通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 1999.10.01 09:50 - 2010.07.09 22:55 | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 784696 | Ticks modelled | 34311196 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 1209916.87 | Gross profit | 2010607.64 | Gross loss | -800690.77 |
Profit factor | 2.51 | Expected payoff | 191.87 | ||
Absolute drawdown | 2.70 | Maximal drawdown | 70699.20 (9.71%) | Relative drawdown | 53.15% (5032.85) |
Total trades | 6306 | Short positions (won %) | 3202 (67.86%) | Long positions (won %) | 3104 (71.42%) |
Profit trades (% of total) | 4390 (69.62%) | Loss trades (% of total) | 1916 (30.38%) | ||
Largest | profit trade | 12480.00 | loss trade | -21964.80 | |
Average | profit trade | 458.00 | loss trade | -417.90 | |
Maximum | consecutive wins (profit in money) | 48 (16374.96) | consecutive losses (loss in money) | 6 (-48890.40) | |
Maximal | consecutive profit (count of wins) | 20716.80 (8) | consecutive loss (count of losses) | -48890.40 (6) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 1999.10.08 18:57 | sell | 1 | 0.09 | 1.0638 | 0.0000 | 0.0000 | ||
2 | 1999.10.08 19:41 | close | 1 | 0.09 | 1.0621 | 0.0000 | 0.0000 | 15.30 | 3015.30 |
3 | 1999.10.13 01:01 | buy | 2 | 0.09 | 1.0773 | 0.0000 | 0.0000 | ||
4 | 1999.10.13 01:40 | buy | 3 | 0.18 | 1.0766 | 0.0000 | 0.0000 | ||
5 | 1999.10.13 02:15 | close | 3 | 0.18 | 1.0774 | 0.0000 | 0.0000 | 14.40 | 3029.70 |
6 | 1999.10.13 02:15 | close | 2 | 0.09 | 1.0774 | 0.0000 | 0.0000 | 0.90 | 3030.60 |
7 | 1999.10.13 02:22 | buy | 4 | 0.09 | 1.0770 | 0.0000 | 0.0000 | ||
8 | 1999.10.13 02:40 | close | 4 | 0.09 | 1.0779 | 0.0000 | 0.0000 | 8.10 | 3038.70 |
9 | 1999.10.14 00:26 | buy | 5 | 0.09 | 1.0808 | 0.0000 | 0.0000 | ||
10 | 1999.10.14 02:13 | buy | 6 | 0.18 | 1.0803 | 0.0000 | 0.0000 | ||
11 | 1999.10.14 02:16 | close | 6 | 0.18 | 1.0810 | 0.0000 | 0.0000 | 12.60 | 3051.30 |
12 | 1999.10.14 02:16 | close | 5 | 0.09 | 1.0810 | 0.0000 | 0.0000 | 1.80 | 3053.10 |
13 | 1999.10.14 02:40 | buy | 7 | 0.09 | 1.0812 | 0.0000 | 0.0000 | ||
14 | 1999.10.14 03:13 | buy | 8 | 0.18 | 1.0807 | 0.0000 | 0.0000 | ||
15 | 1999.10.14 03:22 | close | 8 | 0.18 | 1.0814 | 0.0000 | 0.0000 | 12.60 | 3065.70 |
16 | 1999.10.14 03:22 | close | 7 | 0.09 | 1.0814 | 0.0000 | 0.0000 | 1.80 | 3067.50 |
17 | 1999.10.15 11:30 | buy | 9 | 0.09 | 1.0853 | 0.0000 | 0.0000 | ||
18 | 1999.10.15 12:03 | close | 9 | 0.09 | 1.0869 | 0.0000 | 0.0000 | 14.40 | 3081.90 |
19 | 1999.10.15 12:35 | buy | 10 | 0.09 | 1.0865 | 0.0000 | 0.0000 | ||
20 | 1999.10.15 12:56 | buy | 11 | 0.18 | 1.0852 | 0.0000 | 0.0000 | ||
21 | 1999.10.15 13:27 | close | 11 | 0.18 | 1.0864 | 0.0000 | 0.0000 | 21.60 | 3103.50 |
22 | 1999.10.15 13:27 | close | 10 | 0.09 | 1.0864 | 0.0000 | 0.0000 | -0.90 | 3102.60 |
23 | 1999.10.15 13:51 | buy | 12 | 0.09 | 1.0863 | 0.0000 | 0.0000 | ||
24 | 1999.10.15 14:00 | buy | 13 | 0.18 | 1.0858 | 0.0000 | 0.0000 | ||
25 | 1999.10.15 14:03 | close | 13 | 0.18 | 1.0865 | 0.0000 | 0.0000 | 12.60 | 3115.20 |
26 | 1999.10.15 14:03 | close | 12 | 0.09 | 1.0865 | 0.0000 | 0.0000 | 1.80 | 3117.00 |
27 | 1999.10.15 14:43 | buy | 14 | 0.09 | 1.0864 | 0.0000 | 0.0000 | ||
28 | 1999.10.15 15:18 | buy | 15 | 0.18 | 1.0862 | 0.0000 | 0.0000 | ||
29 | 1999.10.15 15:32 | close | 15 | 0.18 | 1.0891 | 0.0000 | 0.0000 | 52.20 | 3169.20 |
30 | 1999.10.15 15:32 | close | 14 | 0.09 | 1.0891 | 0.0000 | 0.0000 | 24.30 | 3193.50 |
31 | 1999.10.15 22:08 | buy | 16 | 0.10 | 1.0884 | 0.0000 | 0.0000 | ||
32 | 1999.10.15 23:40 | close | 16 | 0.10 | 1.0900 | 0.0000 | 0.0000 | 16.00 | 3209.50 |
33 | 1999.10.15 23:55 | buy | 17 | 0.10 | 1.0894 | 0.0000 | 0.0000 | ||
34 | 1999.10.16 00:19 | buy | 18 | 0.20 | 1.0889 | 0.0000 | 0.0000 | ||
35 | 1999.10.16 00:40 | buy | 19 | 0.40 | 1.0879 | 0.0000 | 0.0000 | ||
36 | 1999.10.18 01:00 | close | 19 | 0.40 | 1.0898 | 0.0000 | 0.0000 | 75.35 | 3284.85 |
37 | 1999.10.18 01:00 | close | 18 | 0.20 | 1.0898 | 0.0000 | 0.0000 | 17.68 | 3302.53 |
38 | 1999.10.18 01:00 | close | 17 | 0.10 | 1.0898 | 0.0000 | 0.0000 | 3.84 | 3306.37 |
39 | 1999.10.18 02:06 | buy | 20 | 0.10 | 1.0900 | 0.0000 | 0.0000 | ||
40 | 1999.10.18 02:43 | buy | 21 | 0.20 | 1.0895 | 0.0000 | 0.0000 | ||
41 | 1999.10.18 03:16 | buy | 22 | 0.40 | 1.0889 | 0.0000 | 0.0000 | ||
42 | 1999.10.18 03:30 | close | 22 | 0.40 | 1.0894 | 0.0000 | 0.0000 | 20.00 | 3326.37 |
43 | 1999.10.18 03:30 | close | 21 | 0.20 | 1.0894 | 0.0000 | 0.0000 | -2.00 | 3324.37 |
44 | 1999.10.18 03:30 | close | 20 | 0.10 | 1.0894 | 0.0000 | 0.0000 | -6.00 | 3318.37 |
45 | 1999.10.20 21:04 | sell | 23 | 0.10 | 1.0749 | 0.0000 | 0.0000 | ||
46 | 1999.10.20 21:22 | close | 23 | 0.10 | 1.0734 | 0.0000 | 0.0000 | 15.00 | 3333.37 |
47 | 1999.10.20 21:45 | sell | 24 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
48 | 1999.10.20 22:05 | sell | 25 | 0.20 | 1.0752 | 0.0000 | 0.0000 | ||
49 | 1999.10.20 22:49 | close | 25 | 0.20 | 1.0743 | 0.0000 | 0.0000 | 18.00 | 3351.37 |
50 | 1999.10.20 22:49 | close | 24 | 0.10 | 1.0743 | 0.0000 | 0.0000 | -1.00 | 3350.37 |
51 | 1999.10.20 23:01 | sell | 26 | 0.10 | 1.0744 | 0.0000 | 0.0000 | ||
52 | 1999.10.20 23:14 | sell | 27 | 0.20 | 1.0750 | 0.0000 | 0.0000 | ||
53 | 1999.10.20 23:50 | close | 27 | 0.20 | 1.0743 | 0.0000 | 0.0000 | 14.00 | 3364.37 |
54 | 1999.10.20 23:50 | close | 26 | 0.10 | 1.0743 | 0.0000 | 0.0000 | 1.00 | 3365.37 |
55 | 1999.10.20 23:52 | sell | 28 | 0.10 | 1.0745 | 0.0000 | 0.0000 | ||
56 | 1999.10.20 23:55 | sell | 29 | 0.20 | 1.0748 | 0.0000 | 0.0000 | ||
57 | 1999.10.21 00:34 | sell | 30 | 0.40 | 1.0756 | 0.0000 | 0.0000 | ||
58 | 1999.10.21 02:08 | sell | 31 | 0.80 | 1.0769 | 0.0000 | 0.0000 | ||
59 | 1999.10.21 02:57 | close | 31 | 0.80 | 1.0760 | 0.0000 | 0.0000 | 72.00 | 3437.37 |
60 | 1999.10.21 02:57 | close | 30 | 0.40 | 1.0760 | 0.0000 | 0.0000 | -16.00 | 3421.37 |
61 | 1999.10.21 02:57 | close | 29 | 0.20 | 1.0760 | 0.0000 | 0.0000 | -24.00 | 3397.37 |
62 | 1999.10.21 02:57 | close | 28 | 0.10 | 1.0760 | 0.0000 | 0.0000 | -15.00 | 3382.37 |
63 | 1999.10.22 19:10 | sell | 32 | 0.10 | 1.0679 | 0.0000 | 0.0000 | ||
64 | 1999.10.22 19:53 | close | 32 | 0.10 | 1.0664 | 0.0000 | 0.0000 | 15.00 | 3397.37 |
65 | 1999.10.22 20:03 | sell | 33 | 0.10 | 1.0675 | 0.0000 | 0.0000 | ||
66 | 1999.10.22 22:35 | sell | 34 | 0.20 | 1.0677 | 0.0000 | 0.0000 | ||
67 | 1999.10.22 23:54 | sell | 35 | 0.40 | 1.0695 | 0.0000 | 0.0000 | ||
68 | 1999.10.23 00:39 | close | 35 | 0.40 | 1.0684 | 0.0000 | 0.0000 | 44.00 | 3441.37 |
69 | 1999.10.23 00:39 | close | 34 | 0.20 | 1.0684 | 0.0000 | 0.0000 | -14.00 | 3427.37 |
70 | 1999.10.23 00:39 | close | 33 | 0.10 | 1.0684 | 0.0000 | 0.0000 | -9.00 | 3418.37 |
71 | 1999.10.25 11:50 | sell | 36 | 0.10 | 1.0662 | 0.0000 | 0.0000 | ||
72 | 1999.10.25 12:56 | close | 36 | 0.10 | 1.0647 | 0.0000 | 0.0000 | 15.00 | 3433.37 |
73 | 1999.10.25 13:34 | sell | 37 | 0.10 | 1.0656 | 0.0000 | 0.0000 | ||
74 | 1999.10.25 13:46 | sell | 38 | 0.20 | 1.0662 | 0.0000 | 0.0000 | ||
75 | 1999.10.25 13:50 | sell | 39 | 0.40 | 1.0671 | 0.0000 | 0.0000 | ||
76 | 1999.10.25 13:52 | close | 39 | 0.40 | 1.0664 | 0.0000 | 0.0000 | 28.00 | 3461.37 |
77 | 1999.10.25 13:52 | close | 38 | 0.20 | 1.0664 | 0.0000 | 0.0000 | -4.00 | 3457.37 |
78 | 1999.10.25 13:52 | close | 37 | 0.10 | 1.0664 | 0.0000 | 0.0000 | -8.00 | 3449.37 |
79 | 1999.10.27 04:40 | sell | 40 | 0.10 | 1.0584 | 0.0000 | 0.0000 | ||
80 | 1999.10.27 04:42 | sell | 41 | 0.20 | 1.0587 | 0.0000 | 0.0000 | ||
81 | 1999.10.27 05:01 | close | 41 | 0.20 | 1.0583 | 0.0000 | 0.0000 | 8.00 | 3457.37 |
82 | 1999.10.27 05:01 | close | 40 | 0.10 | 1.0583 | 0.0000 | 0.0000 | 1.00 | 3458.37 |
83 | 1999.10.28 12:38 | sell | 42 | 0.10 | 1.0495 | 0.0000 | 0.0000 | ||
84 | 1999.10.28 13:05 | sell | 43 | 0.20 | 1.0500 | 0.0000 | 0.0000 | ||
85 | 1999.10.28 13:10 | sell | 44 | 0.40 | 1.0506 | 0.0000 | 0.0000 | ||
86 | 1999.10.28 13:30 | sell | 45 | 0.80 | 1.0517 | 0.0000 | 0.0000 | ||
87 | 1999.10.28 13:36 | close | 45 | 0.80 | 1.0509 | 0.0000 | 0.0000 | 64.00 | 3522.37 |
88 | 1999.10.28 13:36 | close | 44 | 0.40 | 1.0509 | 0.0000 | 0.0000 | -12.00 | 3510.37 |
89 | 1999.10.28 13:36 | close | 43 | 0.20 | 1.0509 | 0.0000 | 0.0000 | -18.00 | 3492.37 |
90 | 1999.10.28 13:36 | close | 42 | 0.10 | 1.0509 | 0.0000 | 0.0000 | -14.00 | 3478.37 |
91 | 1999.10.29 15:54 | sell | 46 | 0.11 | 1.0460 | 0.0000 | 0.0000 | ||
92 | 1999.10.29 17:12 | sell | 47 | 0.22 | 1.0468 | 0.0000 | 0.0000 | ||
93 | 1999.10.29 17:29 | sell | 48 | 0.44 | 1.0484 | 0.0000 | 0.0000 | ||
94 | 1999.10.29 17:38 | sell | 49 | 0.88 | 1.0499 | 0.0000 | 0.0000 | ||
95 | 1999.10.29 18:03 | close | 49 | 0.88 | 1.0487 | 0.0000 | 0.0000 | 105.60 | 3583.97 |
96 | 1999.10.29 18:03 | close | 48 | 0.44 | 1.0487 | 0.0000 | 0.0000 | -13.20 | 3570.77 |
97 | 1999.10.29 18:03 | close | 47 | 0.22 | 1.0487 | 0.0000 | 0.0000 | -41.80 | 3528.97 |
98 | 1999.10.29 18:03 | close | 46 | 0.11 | 1.0487 | 0.0000 | 0.0000 | -29.70 | 3499.27 |
99 | 1999.11.04 22:25 | sell | 50 | 0.11 | 1.0379 | 0.0000 | 0.0000 | ||
100 | 1999.11.04 23:01 | close | 50 | 0.11 | 1.0364 | 0.0000 | 0.0000 | 16.50 | 3515.77 |
101 | 1999.11.04 23:15 | sell | 51 | 0.11 | 1.0376 | 0.0000 | 0.0000 | ||
102 | 1999.11.05 02:45 | sell | 52 | 0.22 | 1.0378 | 0.0000 | 0.0000 | ||
103 | 1999.11.05 02:59 | close | 52 | 0.22 | 1.0372 | 0.0000 | 0.0000 | 13.20 | 3528.97 |
104 | 1999.11.05 02:59 | close | 51 | 0.11 | 1.0372 | 0.0000 | 0.0000 | 4.40 | 3533.37 |
105 | 1999.11.24 15:54 | sell | 53 | 0.11 | 1.0226 | 0.0000 | 0.0000 | ||
106 | 1999.11.24 16:53 | sell | 54 | 0.22 | 1.0228 | 0.0000 | 0.0000 | ||
107 | 1999.11.24 16:53 | close | 54 | 0.22 | 1.0219 | 0.0000 | 0.0000 | 19.80 | 3553.17 |
108 | 1999.11.24 16:53 | close | 53 | 0.11 | 1.0219 | 0.0000 | 0.0000 | 7.70 | 3560.87 |
109 | 1999.11.24 16:53 | sell | 55 | 0.11 | 1.0219 | 0.0000 | 0.0000 | ||
110 | 1999.11.24 16:53 | close | 55 | 0.11 | 1.0228 | 0.0000 | 0.0000 | -9.90 | 3550.97 |
111 | 1999.11.29 17:53 | sell | 56 | 0.11 | 1.0074 | 0.0000 | 0.0000 | ||
112 | 1999.11.29 18:07 | close | 56 | 0.11 | 1.0065 | 0.0000 | 0.0000 | 9.90 | 3560.87 |
113 | 1999.12.06 18:46 | buy | 57 | 0.11 | 1.0221 | 0.0000 | 0.0000 | ||
114 | 1999.12.06 19:05 | close | 57 | 0.11 | 1.0237 | 0.0000 | 0.0000 | 17.60 | 3578.47 |
115 | 1999.12.06 20:22 | buy | 58 | 0.11 | 1.0245 | 0.0000 | 0.0000 | ||
116 | 1999.12.06 20:52 | buy | 59 | 0.22 | 1.0227 | 0.0000 | 0.0000 | ||
117 | 1999.12.07 00:25 | close | 59 | 0.22 | 1.0237 | 0.0000 | 0.0000 | 21.64 | 3600.11 |
118 | 1999.12.07 00:25 | close | 58 | 0.11 | 1.0237 | 0.0000 | 0.0000 | -8.98 | 3591.14 |
119 | 1999.12.07 13:03 | buy | 60 | 0.11 | 1.0262 | 0.0000 | 0.0000 | ||
120 | 1999.12.07 13:13 | close | 60 | 0.11 | 1.0277 | 0.0000 | 0.0000 | 16.50 | 3607.64 |
121 | 1999.12.07 13:37 | buy | 61 | 0.11 | 1.0268 | 0.0000 | 0.0000 | ||
122 | 1999.12.07 14:11 | buy | 62 | 0.22 | 1.0257 | 0.0000 | 0.0000 | ||
123 | 1999.12.07 14:12 | buy | 63 | 0.44 | 1.0244 | 0.0000 | 0.0000 | ||
124 | 1999.12.07 14:13 | close | 63 | 0.44 | 1.0262 | 0.0000 | 0.0000 | 79.20 | 3686.84 |
125 | 1999.12.07 14:13 | close | 62 | 0.22 | 1.0262 | 0.0000 | 0.0000 | 11.00 | 3697.84 |
126 | 1999.12.07 14:13 | close | 61 | 0.11 | 1.0262 | 0.0000 | 0.0000 | -6.60 | 3691.24 |
127 | 1999.12.08 01:10 | buy | 64 | 0.11 | 1.0255 | 0.0000 | 0.0000 | ||
128 | 1999.12.08 02:13 | buy | 65 | 0.22 | 1.0249 | 0.0000 | 0.0000 | ||
129 | 1999.12.08 02:42 | buy | 66 | 0.44 | 1.0245 | 0.0000 | 0.0000 | ||
130 | 1999.12.08 02:51 | close | 66 | 0.44 | 1.0249 | 0.0000 | 0.0000 | 17.60 | 3708.84 |
131 | 1999.12.08 02:51 | close | 65 | 0.22 | 1.0249 | 0.0000 | 0.0000 | 0.00 | 3708.84 |
132 | 1999.12.08 02:51 | close | 64 | 0.11 | 1.0249 | 0.0000 | 0.0000 | -6.60 | 3702.24 |
133 | 1999.12.09 16:39 | sell | 67 | 0.11 | 1.0179 | 0.0000 | 0.0000 | ||
134 | 1999.12.09 17:23 | sell | 68 | 0.22 | 1.0193 | 0.0000 | 0.0000 | ||
135 | 1999.12.09 17:25 | close | 68 | 0.22 | 1.0185 | 0.0000 | 0.0000 | 17.60 | 3719.84 |
136 | 1999.12.09 17:25 | close | 67 | 0.11 | 1.0185 | 0.0000 | 0.0000 | -6.60 | 3713.24 |
137 | 1999.12.10 13:34 | sell | 69 | 0.11 | 1.0152 | 0.0000 | 0.0000 | ||
138 | 1999.12.10 14:02 | sell | 70 | 0.22 | 1.0166 | 0.0000 | 0.0000 | ||
139 | 1999.12.10 14:17 | close | 70 | 0.22 | 1.0155 | 0.0000 | 0.0000 | 24.20 | 3737.44 |
140 | 1999.12.10 14:17 | close | 69 | 0.11 | 1.0155 | 0.0000 | 0.0000 | -3.30 | 3734.14 |
141 | 1999.12.10 14:46 | sell | 71 | 0.11 | 1.0150 | 0.0000 | 0.0000 | ||
142 | 1999.12.10 15:16 | sell | 72 | 0.22 | 1.0159 | 0.0000 | 0.0000 | ||
143 | 1999.12.10 15:21 | close | 72 | 0.22 | 1.0151 | 0.0000 | 0.0000 | 17.60 | 3751.74 |
144 | 1999.12.10 15:21 | close | 71 | 0.11 | 1.0151 | 0.0000 | 0.0000 | -1.10 | 3750.64 |
145 | 1999.12.10 15:58 | sell | 73 | 0.11 | 1.0147 | 0.0000 | 0.0000 | ||
146 | 1999.12.10 16:17 | close | 73 | 0.11 | 1.0138 | 0.0000 | 0.0000 | 9.90 | 3760.54 |
147 | 1999.12.10 23:12 | sell | 74 | 0.11 | 1.0132 | 0.0000 | 0.0000 | ||
148 | 1999.12.11 00:45 | sell | 75 | 0.22 | 1.0133 | 0.0000 | 0.0000 | ||
149 | 1999.12.11 01:02 | sell | 76 | 0.44 | 1.0141 | 0.0000 | 0.0000 | ||
150 | 1999.12.11 01:13 | close | 76 | 0.44 | 1.0128 | 0.0000 | 0.0000 | 57.20 | 3817.74 |
151 | 1999.12.11 01:13 | close | 75 | 0.22 | 1.0128 | 0.0000 | 0.0000 | 11.00 | 3828.74 |
152 | 1999.12.11 01:13 | close | 74 | 0.11 | 1.0128 | 0.0000 | 0.0000 | 4.40 | 3833.14 |
153 | 1999.12.14 23:53 | sell | 77 | 0.12 | 1.0055 | 0.0000 | 0.0000 | ||
154 | 1999.12.14 23:56 | sell | 78 | 0.24 | 1.0059 | 0.0000 | 0.0000 | ||
155 | 1999.12.15 00:24 | close | 78 | 0.24 | 1.0054 | 0.0000 | 0.0000 | 12.00 | 3845.14 |
156 | 1999.12.15 00:24 | close | 77 | 0.12 | 1.0054 | 0.0000 | 0.0000 | 1.20 | 3846.34 |
157 | 1999.12.17 05:12 | buy | 79 | 0.12 | 1.0175 | 0.0000 | 0.0000 | ||
158 | 1999.12.17 07:18 | buy | 80 | 0.24 | 1.0177 | 0.0000 | 0.0000 | ||
159 | 1999.12.17 07:43 | close | 80 | 0.24 | 1.0180 | 0.0000 | 0.0000 | 7.20 | 3853.54 |
160 | 1999.12.17 07:43 | close | 79 | 0.12 | 1.0180 | 0.0000 | 0.0000 | 6.00 | 3859.54 |
161 | 1999.12.17 21:36 | sell | 81 | 0.12 | 1.0087 | 0.0000 | 0.0000 | ||
162 | 1999.12.17 23:14 | sell | 82 | 0.24 | 1.0093 | 0.0000 | 0.0000 | ||
163 | 1999.12.17 23:49 | close | 82 | 0.24 | 1.0086 | 0.0000 | 0.0000 | 16.80 | 3876.34 |
164 | 1999.12.17 23:49 | close | 81 | 0.12 | 1.0086 | 0.0000 | 0.0000 | 1.20 | 3877.54 |
165 | 1999.12.18 00:39 | sell | 83 | 0.12 | 1.0084 | 0.0000 | 0.0000 | ||
166 | 1999.12.18 00:45 | sell | 84 | 0.24 | 1.0089 | 0.0000 | 0.0000 | ||
167 | 1999.12.18 00:48 | close | 84 | 0.24 | 1.0078 | 0.0000 | 0.0000 | 26.40 | 3903.94 |
168 | 1999.12.18 00:48 | close | 83 | 0.12 | 1.0078 | 0.0000 | 0.0000 | 7.20 | 3911.14 |
169 | 1999.12.20 02:01 | sell | 85 | 0.12 | 1.0084 | 0.0000 | 0.0000 | ||
170 | 1999.12.20 02:24 | sell | 86 | 0.24 | 1.0085 | 0.0000 | 0.0000 | ||
171 | 1999.12.20 03:26 | close | 86 | 0.24 | 1.0081 | 0.0000 | 0.0000 | 9.60 | 3920.74 |
172 | 1999.12.20 03:26 | close | 85 | 0.12 | 1.0081 | 0.0000 | 0.0000 | 3.60 | 3924.34 |
173 | 1999.12.20 04:12 | sell | 87 | 0.12 | 1.0078 | 0.0000 | 0.0000 | ||
174 | 1999.12.20 04:37 | sell | 88 | 0.24 | 1.0080 | 0.0000 | 0.0000 | ||
175 | 1999.12.20 04:38 | close | 88 | 0.24 | 1.0072 | 0.0000 | 0.0000 | 19.20 | 3943.54 |
176 | 1999.12.20 04:38 | close | 87 | 0.12 | 1.0072 | 0.0000 | 0.0000 | 7.20 | 3950.74 |
177 | 1999.12.23 20:26 | buy | 89 | 0.12 | 1.0163 | 0.0000 | 0.0000 | ||
178 | 1999.12.23 20:43 | buy | 90 | 0.24 | 1.0149 | 0.0000 | 0.0000 | ||
179 | 1999.12.23 22:28 | buy | 91 | 0.48 | 1.0137 | 0.0000 | 0.0000 | ||
180 | 1999.12.23 22:59 | close | 91 | 0.48 | 1.0146 | 0.0000 | 0.0000 | 43.20 | 3993.94 |
181 | 1999.12.23 22:59 | close | 90 | 0.24 | 1.0146 | 0.0000 | 0.0000 | -7.20 | 3986.74 |
182 | 1999.12.23 22:59 | close | 89 | 0.12 | 1.0146 | 0.0000 | 0.0000 | -20.40 | 3966.34 |
183 | 1999.12.28 22:15 | sell | 92 | 0.12 | 1.0065 | 0.0000 | 0.0000 | ||
184 | 1999.12.28 23:21 | sell | 93 | 0.24 | 1.0069 | 0.0000 | 0.0000 | ||
185 | 1999.12.29 01:06 | sell | 94 | 0.48 | 1.0075 | 0.0000 | 0.0000 | ||
186 | 1999.12.29 01:57 | close | 94 | 0.48 | 1.0069 | 0.0000 | 0.0000 | 28.80 | 3995.14 |
187 | 1999.12.29 01:57 | close | 93 | 0.24 | 1.0069 | 0.0000 | 0.0000 | 0.00 | 3995.14 |
188 | 1999.12.29 01:57 | close | 92 | 0.12 | 1.0069 | 0.0000 | 0.0000 | -4.80 | 3990.34 |
189 | 2000.01.04 00:33 | buy | 95 | 0.12 | 1.0257 | 0.0000 | 0.0000 | ||
190 | 2000.01.04 01:45 | buy | 96 | 0.24 | 1.0240 | 0.0000 | 0.0000 | ||
191 | 2000.01.04 03:18 | close | 96 | 0.24 | 1.0249 | 0.0000 | 0.0000 | 21.60 | 4011.94 |
192 | 2000.01.04 03:18 | close | 95 | 0.12 | 1.0249 | 0.0000 | 0.0000 | -9.60 | 4002.34 |
193 | 2000.01.04 04:26 | buy | 97 | 0.12 | 1.0254 | 0.0000 | 0.0000 | ||
194 | 2000.01.04 04:51 | buy | 98 | 0.24 | 1.0249 | 0.0000 | 0.0000 | ||
195 | 2000.01.04 07:35 | buy | 99 | 0.48 | 1.0240 | 0.0000 | 0.0000 | ||
196 | 2000.01.04 07:36 | close | 99 | 0.48 | 1.0246 | 0.0000 | 0.0000 | 28.80 | 4031.14 |
197 | 2000.01.04 07:36 | close | 98 | 0.24 | 1.0246 | 0.0000 | 0.0000 | -7.20 | 4023.94 |
198 | 2000.01.04 07:36 | close | 97 | 0.12 | 1.0246 | 0.0000 | 0.0000 | -9.60 | 4014.34 |
199 | 2000.01.04 16:12 | buy | 100 | 0.12 | 1.0306 | 0.0000 | 0.0000 | ||
200 | 2000.01.04 16:31 | close | 100 | 0.12 | 1.0321 | 0.0000 | 0.0000 | 18.00 | 4032.34 |
201 | 2000.01.04 16:43 | buy | 101 | 0.12 | 1.0308 | 0.0000 | 0.0000 | ||
202 | 2000.01.04 16:57 | close | 101 | 0.12 | 1.0317 | 0.0000 | 0.0000 | 10.80 | 4043.14 |
203 | 2000.01.04 17:08 | buy | 102 | 0.12 | 1.0309 | 0.0000 | 0.0000 | ||
204 | 2000.01.04 17:59 | close | 102 | 0.12 | 1.0331 | 0.0000 | 0.0000 | 26.40 | 4069.54 |
205 | 2000.01.04 18:08 | buy | 103 | 0.12 | 1.0318 | 0.0000 | 0.0000 | ||
206 | 2000.01.04 18:20 | buy | 104 | 0.24 | 1.0305 | 0.0000 | 0.0000 | ||
207 | 2000.01.04 18:49 | close | 104 | 0.24 | 1.0317 | 0.0000 | 0.0000 | 28.80 | 4098.34 |
208 | 2000.01.04 18:49 | close | 103 | 0.12 | 1.0317 | 0.0000 | 0.0000 | -1.20 | 4097.14 |
209 | 2000.01.05 10:00 | buy | 105 | 0.12 | 1.0317 | 0.0000 | 0.0000 | ||
210 | 2000.01.05 10:00 | buy | 106 | 0.24 | 1.0311 | 0.0000 | 0.0000 | ||
211 | 2000.01.05 10:01 | close | 106 | 0.24 | 1.0318 | 0.0000 | 0.0000 | 16.80 | 4113.94 |
212 | 2000.01.05 10:01 | close | 105 | 0.12 | 1.0318 | 0.0000 | 0.0000 | 1.20 | 4115.14 |
213 | 2000.01.06 16:05 | buy | 107 | 0.12 | 1.0394 | 0.0000 | 0.0000 | ||
214 | 2000.01.06 16:39 | buy | 108 | 0.24 | 1.0381 | 0.0000 | 0.0000 | ||
215 | 2000.01.06 16:57 | buy | 109 | 0.48 | 1.0367 | 0.0000 | 0.0000 | ||
216 | 2000.01.06 17:00 | close | 109 | 0.48 | 1.0377 | 0.0000 | 0.0000 | 48.00 | 4163.14 |
217 | 2000.01.06 17:00 | close | 108 | 0.24 | 1.0377 | 0.0000 | 0.0000 | -9.60 | 4153.54 |
218 | 2000.01.06 17:00 | close | 107 | 0.12 | 1.0377 | 0.0000 | 0.0000 | -20.40 | 4133.14 |
219 | 2000.01.10 15:47 | sell | 110 | 0.13 | 1.0229 | 0.0000 | 0.0000 | ||
220 | 2000.01.10 16:37 | sell | 111 | 0.26 | 1.0237 | 0.0000 | 0.0000 | ||
221 | 2000.01.10 17:40 | sell | 112 | 0.52 | 1.0249 | 0.0000 | 0.0000 | ||
222 | 2000.01.10 17:46 | close | 112 | 0.52 | 1.0241 | 0.0000 | 0.0000 | 41.60 | 4174.74 |
223 | 2000.01.10 17:46 | close | 111 | 0.26 | 1.0241 | 0.0000 | 0.0000 | -10.40 | 4164.34 |
224 | 2000.01.10 17:46 | close | 110 | 0.13 | 1.0241 | 0.0000 | 0.0000 | -15.60 | 4148.74 |
225 | 2000.01.14 17:54 | sell | 113 | 0.13 | 1.0197 | 0.0000 | 0.0000 | ||
226 | 2000.01.14 18:13 | close | 113 | 0.13 | 1.0182 | 0.0000 | 0.0000 | 19.50 | 4168.24 |
227 | 2000.01.14 19:48 | sell | 114 | 0.13 | 1.0146 | 0.0000 | 0.0000 | ||
228 | 2000.01.14 19:59 | close | 114 | 0.13 | 1.0131 | 0.0000 | 0.0000 | 19.50 | 4187.74 |
229 | 2000.01.14 20:07 | sell | 115 | 0.13 | 1.0143 | 0.0000 | 0.0000 | ||
230 | 2000.01.14 21:57 | sell | 116 | 0.26 | 1.0156 | 0.0000 | 0.0000 | ||
231 | 2000.01.14 22:10 | close | 116 | 0.26 | 1.0144 | 0.0000 | 0.0000 | 31.20 | 4218.94 |
232 | 2000.01.14 22:10 | close | 115 | 0.13 | 1.0144 | 0.0000 | 0.0000 | -1.30 | 4217.64 |
233 | 2000.01.14 22:26 | sell | 117 | 0.13 | 1.0145 | 0.0000 | 0.0000 | ||
234 | 2000.01.14 22:47 | sell | 118 | 0.26 | 1.0150 | 0.0000 | 0.0000 | ||
235 | 2000.01.14 23:35 | close | 118 | 0.26 | 1.0143 | 0.0000 | 0.0000 | 18.20 | 4235.84 |
236 | 2000.01.14 23:35 | close | 117 | 0.13 | 1.0143 | 0.0000 | 0.0000 | 2.60 | 4238.44 |
237 | 2000.01.14 23:57 | sell | 119 | 0.13 | 1.0144 | 0.0000 | 0.0000 | ||
238 | 2000.01.15 00:19 | close | 119 | 0.13 | 1.0129 | 0.0000 | 0.0000 | 19.50 | 4257.94 |
239 | 2000.01.15 01:02 | sell | 120 | 0.13 | 1.0133 | 0.0000 | 0.0000 | ||
240 | 2000.01.15 01:25 | close | 120 | 0.13 | 1.0118 | 0.0000 | 0.0000 | 19.50 | 4277.44 |
241 | 2000.01.17 02:01 | sell | 121 | 0.13 | 1.0129 | 0.0000 | 0.0000 | ||
242 | 2000.01.17 03:10 | sell | 122 | 0.26 | 1.0129 | 0.0000 | 0.0000 | ||
243 | 2000.01.17 05:31 | sell | 123 | 0.52 | 1.0140 | 0.0000 | 0.0000 | ||
244 | 2000.01.17 06:07 | close | 123 | 0.52 | 1.0132 | 0.0000 | 0.0000 | 41.60 | 4319.04 |
245 | 2000.01.17 06:07 | close | 122 | 0.26 | 1.0132 | 0.0000 | 0.0000 | -7.80 | 4311.24 |
246 | 2000.01.17 06:07 | close | 121 | 0.13 | 1.0132 | 0.0000 | 0.0000 | -3.90 | 4307.34 |
247 | 2000.01.17 15:17 | sell | 124 | 0.13 | 1.0113 | 0.0000 | 0.0000 | ||
248 | 2000.01.17 16:14 | close | 124 | 0.13 | 1.0096 | 0.0000 | 0.0000 | 22.10 | 4329.44 |
249 | 2000.01.21 19:00 | sell | 125 | 0.13 | 1.0079 | 0.0000 | 0.0000 | ||
250 | 2000.01.21 19:51 | sell | 126 | 0.26 | 1.0087 | 0.0000 | 0.0000 | ||
251 | 2000.01.21 21:37 | sell | 127 | 0.52 | 1.0101 | 0.0000 | 0.0000 | ||
252 | 2000.01.21 22:08 | close | 127 | 0.52 | 1.0092 | 0.0000 | 0.0000 | 46.80 | 4376.24 |
253 | 2000.01.21 22:08 | close | 126 | 0.26 | 1.0092 | 0.0000 | 0.0000 | -13.00 | 4363.24 |
254 | 2000.01.21 22:08 | close | 125 | 0.13 | 1.0092 | 0.0000 | 0.0000 | -16.90 | 4346.34 |
255 | 2000.01.24 17:19 | sell | 128 | 0.13 | 1.0022 | 0.0000 | 0.0000 | ||
256 | 2000.01.24 17:40 | sell | 129 | 0.26 | 1.0031 | 0.0000 | 0.0000 | ||
257 | 2000.01.24 17:43 | close | 129 | 0.26 | 1.0023 | 0.0000 | 0.0000 | 20.80 | 4367.14 |
258 | 2000.01.24 17:43 | close | 128 | 0.13 | 1.0023 | 0.0000 | 0.0000 | -1.30 | 4365.84 |
259 | 2000.01.24 17:59 | sell | 130 | 0.13 | 1.0021 | 0.0000 | 0.0000 | ||
260 | 2000.01.24 18:29 | sell | 131 | 0.26 | 1.0027 | 0.0000 | 0.0000 | ||
261 | 2000.01.24 18:33 | sell | 132 | 0.52 | 1.0033 | 0.0000 | 0.0000 | ||
262 | 2000.01.24 18:33 | close | 132 | 0.52 | 1.0025 | 0.0000 | 0.0000 | 41.60 | 4407.44 |
263 | 2000.01.24 18:33 | close | 131 | 0.26 | 1.0025 | 0.0000 | 0.0000 | 5.20 | 4412.64 |
264 | 2000.01.24 18:33 | close | 130 | 0.13 | 1.0025 | 0.0000 | 0.0000 | -5.20 | 4407.44 |
265 | 2000.01.27 20:05 | sell | 133 | 0.13 | 0.9898 | 0.0000 | 0.0000 | ||
266 | 2000.01.27 21:13 | close | 133 | 0.13 | 0.9883 | 0.0000 | 0.0000 | 19.50 | 4426.94 |
267 | 2000.01.27 22:36 | sell | 134 | 0.13 | 0.9882 | 0.0000 | 0.0000 | ||
268 | 2000.01.27 22:55 | sell | 135 | 0.26 | 0.9892 | 0.0000 | 0.0000 | ||
269 | 2000.01.27 23:50 | close | 135 | 0.26 | 0.9885 | 0.0000 | 0.0000 | 18.20 | 4445.14 |
270 | 2000.01.27 23:50 | close | 134 | 0.13 | 0.9885 | 0.0000 | 0.0000 | -3.90 | 4441.24 |
271 | 2000.01.28 00:44 | sell | 136 | 0.13 | 0.9884 | 0.0000 | 0.0000 | ||
272 | 2000.01.28 01:28 | sell | 137 | 0.26 | 0.9886 | 0.0000 | 0.0000 | ||
273 | 2000.01.28 01:34 | close | 137 | 0.26 | 0.9882 | 0.0000 | 0.0000 | 10.40 | 4451.64 |
274 | 2000.01.28 01:34 | close | 136 | 0.13 | 0.9882 | 0.0000 | 0.0000 | 2.60 | 4454.24 |
275 | 2000.01.28 20:02 | sell | 138 | 0.13 | 0.9784 | 0.0000 | 0.0000 | ||
276 | 2000.01.28 20:04 | close | 138 | 0.13 | 0.9769 | 0.0000 | 0.0000 | 19.50 | 4473.74 |
277 | 2000.01.28 21:03 | sell | 139 | 0.14 | 0.9765 | 0.0000 | 0.0000 | ||
278 | 2000.01.28 21:10 | sell | 140 | 0.28 | 0.9787 | 0.0000 | 0.0000 | ||
279 | 2000.01.28 21:36 | close | 140 | 0.28 | 0.9768 | 0.0000 | 0.0000 | 53.20 | 4526.94 |
280 | 2000.01.28 21:36 | close | 139 | 0.14 | 0.9768 | 0.0000 | 0.0000 | -4.20 | 4522.74 |
281 | 2000.01.28 22:30 | sell | 141 | 0.14 | 0.9769 | 0.0000 | 0.0000 | ||
282 | 2000.01.28 22:53 | sell | 142 | 0.28 | 0.9777 | 0.0000 | 0.0000 | ||
283 | 2000.01.28 23:11 | close | 142 | 0.28 | 0.9771 | 0.0000 | 0.0000 | 16.80 | 4539.54 |
284 | 2000.01.28 23:11 | close | 141 | 0.14 | 0.9771 | 0.0000 | 0.0000 | -2.80 | 4536.74 |
285 | 2000.01.29 01:11 | sell | 143 | 0.14 | 0.9754 | 0.0000 | 0.0000 | ||
286 | 2000.01.29 01:15 | sell | 144 | 0.28 | 0.9764 | 0.0000 | 0.0000 | ||
287 | 2000.01.29 01:27 | close | 144 | 0.28 | 0.9756 | 0.0000 | 0.0000 | 22.40 | 4559.14 |
288 | 2000.01.29 01:27 | close | 143 | 0.14 | 0.9756 | 0.0000 | 0.0000 | -2.80 | 4556.34 |
289 | 2000.01.29 01:50 | sell | 145 | 0.14 | 0.9755 | 0.0000 | 0.0000 | ||
290 | 2000.01.31 02:00 | sell | 146 | 0.28 | 0.9773 | 0.0000 | 0.0000 | ||
291 | 2000.01.31 02:10 | sell | 147 | 0.56 | 0.9776 | 0.0000 | 0.0000 | ||
292 | 2000.01.31 03:47 | sell | 148 | 1.12 | 0.9804 | 0.0000 | 0.0000 | ||
293 | 2000.01.31 04:56 | close | 148 | 1.12 | 0.9788 | 0.0000 | 0.0000 | 179.20 | 4735.54 |
294 | 2000.01.31 04:56 | close | 147 | 0.56 | 0.9788 | 0.0000 | 0.0000 | -67.20 | 4668.34 |
295 | 2000.01.31 04:56 | close | 146 | 0.28 | 0.9788 | 0.0000 | 0.0000 | -42.00 | 4626.34 |
296 | 2000.01.31 04:56 | close | 145 | 0.14 | 0.9788 | 0.0000 | 0.0000 | -46.20 | 4580.14 |
297 | 2000.01.31 22:49 | sell | 149 | 0.14 | 0.9699 | 0.0000 | 0.0000 | ||
298 | 2000.02.01 01:04 | sell | 150 | 0.28 | 0.9710 | 0.0000 | 0.0000 | ||
299 | 2000.02.01 03:16 | close | 150 | 0.28 | 0.9702 | 0.0000 | 0.0000 | 22.40 | 4602.54 |
300 | 2000.02.01 03:16 | close | 149 | 0.14 | 0.9702 | 0.0000 | 0.0000 | -4.20 | 4598.34 |
301 | 2000.02.03 20:50 | buy | 151 | 0.14 | 0.9892 | 0.0000 | 0.0000 | ||
302 | 2000.02.03 22:53 | close | 151 | 0.14 | 0.9902 | 0.0000 | 0.0000 | 14.00 | 4612.34 |
303 | 2000.02.04 20:29 | sell | 152 | 0.14 | 0.9780 | 0.0000 | 0.0000 | ||
304 | 2000.02.04 20:42 | close | 152 | 0.14 | 0.9764 | 0.0000 | 0.0000 | 22.40 | 4634.74 |
305 | 2000.02.04 20:59 | sell | 153 | 0.14 | 0.9774 | 0.0000 | 0.0000 | ||
306 | 2000.02.04 21:15 | sell | 154 | 0.28 | 0.9790 | 0.0000 | 0.0000 | ||
307 | 2000.02.04 21:25 | sell | 155 | 0.56 | 0.9814 | 0.0000 | 0.0000 | ||
308 | 2000.02.04 21:39 | sell | 156 | 1.12 | 0.9836 | 0.0000 | 0.0000 | ||
309 | 2000.02.04 21:39 | sell | 157 | 2.24 | 0.9835 | 0.0000 | 0.0000 | ||
310 | 2000.02.04 21:45 | close | 157 | 2.24 | 0.9826 | 0.0000 | 0.0000 | 201.60 | 4836.34 |
311 | 2000.02.04 21:45 | close | 156 | 1.12 | 0.9826 | 0.0000 | 0.0000 | 112.00 | 4948.34 |
312 | 2000.02.04 21:45 | close | 155 | 0.56 | 0.9826 | 0.0000 | 0.0000 | -67.20 | 4881.14 |
313 | 2000.02.04 21:45 | close | 154 | 0.28 | 0.9826 | 0.0000 | 0.0000 | -100.80 | 4780.34 |
314 | 2000.02.04 21:45 | close | 153 | 0.14 | 0.9826 | 0.0000 | 0.0000 | -72.80 | 4707.54 |
315 | 2000.02.08 16:31 | buy | 158 | 0.14 | 0.9892 | 0.0000 | 0.0000 | ||
316 | 2000.02.08 16:34 | buy | 159 | 0.28 | 0.9872 | 0.0000 | 0.0000 | ||
317 | 2000.02.08 16:48 | close | 159 | 0.28 | 0.9885 | 0.0000 | 0.0000 | 36.40 | 4743.94 |
318 | 2000.02.08 16:48 | close | 158 | 0.14 | 0.9885 | 0.0000 | 0.0000 | -9.80 | 4734.14 |
319 | 2000.02.09 12:24 | buy | 160 | 0.14 | 0.9921 | 0.0000 | 0.0000 | ||
320 | 2000.02.09 12:49 | buy | 161 | 0.28 | 0.9910 | 0.0000 | 0.0000 | ||
321 | 2000.02.09 12:52 | buy | 162 | 0.56 | 0.9899 | 0.0000 | 0.0000 | ||
322 | 2000.02.09 13:06 | buy | 163 | 1.12 | 0.9886 | 0.0000 | 0.0000 | ||
323 | 2000.02.09 13:14 | close | 163 | 1.12 | 0.9898 | 0.0000 | 0.0000 | 134.40 | 4868.54 |
324 | 2000.02.09 13:14 | close | 162 | 0.56 | 0.9898 | 0.0000 | 0.0000 | -5.60 | 4862.94 |
325 | 2000.02.09 13:14 | close | 161 | 0.28 | 0.9898 | 0.0000 | 0.0000 | -33.60 | 4829.34 |
326 | 2000.02.09 13:14 | close | 160 | 0.14 | 0.9898 | 0.0000 | 0.0000 | -32.20 | 4797.14 |
327 | 2000.02.09 17:04 | buy | 164 | 0.15 | 0.9923 | 0.0000 | 0.0000 | ||
328 | 2000.02.09 17:18 | buy | 165 | 0.30 | 0.9917 | 0.0000 | 0.0000 | ||
329 | 2000.02.09 17:28 | close | 165 | 0.30 | 0.9926 | 0.0000 | 0.0000 | 27.00 | 4824.14 |
330 | 2000.02.09 17:28 | close | 164 | 0.15 | 0.9926 | 0.0000 | 0.0000 | 4.50 | 4828.64 |
331 | 2000.02.09 18:05 | buy | 166 | 0.15 | 0.9933 | 0.0000 | 0.0000 | ||
332 | 2000.02.09 18:07 | buy | 167 | 0.30 | 0.9925 | 0.0000 | 0.0000 | ||
333 | 2000.02.09 18:16 | buy | 168 | 0.60 | 0.9915 | 0.0000 | 0.0000 | ||
334 | 2000.02.09 18:18 | buy | 169 | 1.20 | 0.9901 | 0.0000 | 0.0000 | ||
335 | 2000.02.09 18:33 | close | 169 | 1.20 | 0.9911 | 0.0000 | 0.0000 | 120.00 | 4948.64 |
336 | 2000.02.09 18:33 | close | 168 | 0.60 | 0.9911 | 0.0000 | 0.0000 | -24.00 | 4924.64 |
337 | 2000.02.09 18:33 | close | 167 | 0.30 | 0.9911 | 0.0000 | 0.0000 | -42.00 | 4882.64 |
338 | 2000.02.09 18:33 | close | 166 | 0.15 | 0.9911 | 0.0000 | 0.0000 | -33.00 | 4849.64 |
339 | 2000.02.11 16:34 | sell | 170 | 0.15 | 0.9807 | 0.0000 | 0.0000 | ||
340 | 2000.02.11 17:01 | sell | 171 | 0.30 | 0.9820 | 0.0000 | 0.0000 | ||
341 | 2000.02.11 17:14 | close | 171 | 0.30 | 0.9809 | 0.0000 | 0.0000 | 33.00 | 4882.64 |
342 | 2000.02.11 17:14 | close | 170 | 0.15 | 0.9809 | 0.0000 | 0.0000 | -3.00 | 4879.64 |
343 | 2000.02.14 20:41 | sell | 172 | 0.15 | 0.9798 | 0.0000 | 0.0000 | ||
344 | 2000.02.14 22:42 | sell | 173 | 0.30 | 0.9806 | 0.0000 | 0.0000 | ||
345 | 2000.02.14 23:46 | close | 173 | 0.30 | 0.9800 | 0.0000 | 0.0000 | 18.00 | 4897.64 |
346 | 2000.02.14 23:46 | close | 172 | 0.15 | 0.9800 | 0.0000 | 0.0000 | -3.00 | 4894.64 |
347 | 2000.02.22 07:48 | buy | 174 | 0.15 | 0.9931 | 0.0000 | 0.0000 | ||
348 | 2000.02.22 08:05 | buy | 175 | 0.30 | 0.9925 | 0.0000 | 0.0000 | ||
349 | 2000.02.22 08:32 | close | 175 | 0.30 | 0.9930 | 0.0000 | 0.0000 | 15.00 | 4909.64 |
350 | 2000.02.22 08:32 | close | 174 | 0.15 | 0.9930 | 0.0000 | 0.0000 | -1.50 | 4908.14 |
351 | 2000.02.22 09:03 | buy | 176 | 0.15 | 0.9935 | 0.0000 | 0.0000 | ||
352 | 2000.02.22 09:18 | buy | 177 | 0.30 | 0.9929 | 0.0000 | 0.0000 | ||
353 | 2000.02.22 09:24 | close | 177 | 0.30 | 0.9936 | 0.0000 | 0.0000 | 21.00 | 4929.14 |
354 | 2000.02.22 09:24 | close | 176 | 0.15 | 0.9936 | 0.0000 | 0.0000 | 1.50 | 4930.64 |
355 | 2000.02.22 15:00 | buy | 178 | 0.15 | 0.9999 | 0.0000 | 0.0000 | ||
356 | 2000.02.22 15:27 | close | 178 | 0.15 | 1.0016 | 0.0000 | 0.0000 | 25.50 | 4956.14 |
357 | 2000.02.22 16:50 | buy | 179 | 0.15 | 1.0017 | 0.0000 | 0.0000 | ||
358 | 2000.02.22 17:41 | buy | 180 | 0.30 | 1.0010 | 0.0000 | 0.0000 | ||
359 | 2000.02.22 17:48 | close | 180 | 0.30 | 1.0019 | 0.0000 | 0.0000 | 27.00 | 4983.14 |
360 | 2000.02.22 17:48 | close | 179 | 0.15 | 1.0019 | 0.0000 | 0.0000 | 3.00 | 4986.14 |
361 | 2000.02.22 19:29 | buy | 181 | 0.15 | 1.0052 | 0.0000 | 0.0000 | ||
362 | 2000.02.22 20:45 | close | 181 | 0.15 | 1.0068 | 0.0000 | 0.0000 | 24.00 | 5010.14 |
363 | 2000.02.24 16:51 | sell | 182 | 0.15 | 0.9912 | 0.0000 | 0.0000 | ||
364 | 2000.02.24 17:50 | sell | 183 | 0.30 | 0.9926 | 0.0000 | 0.0000 | ||
365 | 2000.02.24 18:41 | sell | 184 | 0.60 | 0.9946 | 0.0000 | 0.0000 | ||
366 | 2000.02.24 20:00 | close | 184 | 0.60 | 0.9933 | 0.0000 | 0.0000 | 78.00 | 5088.14 |
367 | 2000.02.24 20:00 | close | 183 | 0.30 | 0.9933 | 0.0000 | 0.0000 | -21.00 | 5067.14 |
368 | 2000.02.24 20:00 | close | 182 | 0.15 | 0.9933 | 0.0000 | 0.0000 | -31.50 | 5035.64 |
369 | 2000.02.25 00:25 | sell | 185 | 0.15 | 0.9935 | 0.0000 | 0.0000 | ||
370 | 2000.02.25 01:00 | close | 185 | 0.15 | 0.9920 | 0.0000 | 0.0000 | 22.50 | 5058.14 |
371 | 2000.02.25 02:05 | sell | 186 | 0.15 | 0.9918 | 0.0000 | 0.0000 | ||
372 | 2000.02.25 03:46 | sell | 187 | 0.30 | 0.9922 | 0.0000 | 0.0000 | ||
373 | 2000.02.25 04:01 | close | 187 | 0.30 | 0.9915 | 0.0000 | 0.0000 | 21.00 | 5079.14 |
374 | 2000.02.25 04:01 | close | 186 | 0.15 | 0.9915 | 0.0000 | 0.0000 | 4.50 | 5083.64 |
375 | 2000.02.25 04:16 | sell | 188 | 0.15 | 0.9915 | 0.0000 | 0.0000 | ||
376 | 2000.02.25 04:26 | sell | 189 | 0.30 | 0.9919 | 0.0000 | 0.0000 | ||
377 | 2000.02.25 05:00 | close | 189 | 0.30 | 0.9913 | 0.0000 | 0.0000 | 18.00 | 5101.64 |
378 | 2000.02.25 05:00 | close | 188 | 0.15 | 0.9913 | 0.0000 | 0.0000 | 3.00 | 5104.64 |
379 | 2000.02.25 08:31 | sell | 190 | 0.15 | 0.9910 | 0.0000 | 0.0000 | ||
380 | 2000.02.25 08:47 | sell | 191 | 0.30 | 0.9913 | 0.0000 | 0.0000 | ||
381 | 2000.02.25 08:50 | sell | 192 | 0.60 | 0.9920 | 0.0000 | 0.0000 | ||
382 | 2000.02.25 08:58 | close | 192 | 0.60 | 0.9915 | 0.0000 | 0.0000 | 30.00 | 5134.64 |
383 | 2000.02.25 08:58 | close | 191 | 0.30 | 0.9915 | 0.0000 | 0.0000 | -6.00 | 5128.64 |
384 | 2000.02.25 08:58 | close | 190 | 0.15 | 0.9915 | 0.0000 | 0.0000 | -7.50 | 5121.14 |
385 | 2000.02.25 11:44 | sell | 193 | 0.16 | 0.9885 | 0.0000 | 0.0000 | ||
386 | 2000.02.25 12:01 | close | 193 | 0.16 | 0.9876 | 0.0000 | 0.0000 | 14.40 | 5135.54 |
387 | 2000.02.25 16:55 | sell | 194 | 0.16 | 0.9820 | 0.0000 | 0.0000 | ||
388 | 2000.02.25 18:02 | sell | 195 | 0.32 | 0.9828 | 0.0000 | 0.0000 | ||
389 | 2000.02.25 18:05 | close | 195 | 0.32 | 0.9817 | 0.0000 | 0.0000 | 35.20 | 5170.74 |
390 | 2000.02.25 18:05 | close | 194 | 0.16 | 0.9817 | 0.0000 | 0.0000 | 4.80 | 5175.54 |
391 | 2000.02.25 19:07 | sell | 196 | 0.16 | 0.9794 | 0.0000 | 0.0000 | ||
392 | 2000.02.25 20:01 | close | 196 | 0.16 | 0.9764 | 0.0000 | 0.0000 | 48.00 | 5223.54 |
393 | 2000.02.25 21:33 | sell | 197 | 0.16 | 0.9746 | 0.0000 | 0.0000 | ||
394 | 2000.02.25 22:56 | sell | 198 | 0.32 | 0.9756 | 0.0000 | 0.0000 | ||
395 | 2000.02.25 23:00 | close | 198 | 0.32 | 0.9747 | 0.0000 | 0.0000 | 28.80 | 5252.34 |
396 | 2000.02.25 23:00 | close | 197 | 0.16 | 0.9747 | 0.0000 | 0.0000 | -1.60 | 5250.74 |
397 | 2000.02.25 23:30 | sell | 199 | 0.16 | 0.9744 | 0.0000 | 0.0000 | ||
398 | 2000.02.25 23:44 | sell | 200 | 0.32 | 0.9752 | 0.0000 | 0.0000 | ||
399 | 2000.02.25 23:59 | close | 200 | 0.32 | 0.9742 | 0.0000 | 0.0000 | 32.00 | 5282.74 |
400 | 2000.02.25 23:59 | close | 199 | 0.16 | 0.9742 | 0.0000 | 0.0000 | 3.20 | 5285.94 |
401 | 2000.02.26 00:11 | sell | 201 | 0.16 | 0.9745 | 0.0000 | 0.0000 | ||
402 | 2000.02.26 00:59 | sell | 202 | 0.32 | 0.9748 | 0.0000 | 0.0000 | ||
403 | 2000.02.26 01:14 | close | 202 | 0.32 | 0.9744 | 0.0000 | 0.0000 | 12.80 | 5298.74 |
404 | 2000.02.26 01:14 | close | 201 | 0.16 | 0.9744 | 0.0000 | 0.0000 | 1.60 | 5300.34 |
405 | 2000.03.01 03:01 | sell | 203 | 0.16 | 0.9644 | 0.0000 | 0.0000 | ||
406 | 2000.03.01 03:07 | sell | 204 | 0.32 | 0.9643 | 0.0000 | 0.0000 | ||
407 | 2000.03.01 03:22 | sell | 205 | 0.64 | 0.9654 | 0.0000 | 0.0000 | ||
408 | 2000.03.01 03:23 | close | 205 | 0.64 | 0.9647 | 0.0000 | 0.0000 | 44.80 | 5345.14 |
409 | 2000.03.01 03:23 | close | 204 | 0.32 | 0.9647 | 0.0000 | 0.0000 | -12.80 | 5332.34 |
410 | 2000.03.01 03:23 | close | 203 | 0.16 | 0.9647 | 0.0000 | 0.0000 | -4.80 | 5327.54 |
411 | 2000.03.02 11:30 | buy | 206 | 0.16 | 0.9771 | 0.0000 | 0.0000 | ||
412 | 2000.03.02 11:35 | buy | 207 | 0.32 | 0.9761 | 0.0000 | 0.0000 | ||
413 | 2000.03.02 11:36 | buy | 208 | 0.64 | 0.9751 | 0.0000 | 0.0000 | ||
414 | 2000.03.02 11:47 | buy | 209 | 1.28 | 0.9737 | 0.0000 | 0.0000 | ||
415 | 2000.03.02 12:56 | buy | 210 | 2.56 | 0.9720 | 0.0000 | 0.0000 | ||
416 | 2000.03.02 15:49 | close | 210 | 2.56 | 0.9736 | 0.0000 | 0.0000 | 409.60 | 5737.14 |
417 | 2000.03.02 15:49 | close | 209 | 1.28 | 0.9736 | 0.0000 | 0.0000 | -12.80 | 5724.34 |
418 | 2000.03.02 15:49 | close | 208 | 0.64 | 0.9736 | 0.0000 | 0.0000 | -96.00 | 5628.34 |
419 | 2000.03.02 15:49 | close | 207 | 0.32 | 0.9736 | 0.0000 | 0.0000 | -80.00 | 5548.34 |
420 | 2000.03.02 15:49 | close | 206 | 0.16 | 0.9736 | 0.0000 | 0.0000 | -56.00 | 5492.34 |
421 | 2000.03.02 22:45 | sell | 211 | 0.17 | 0.9655 | 0.0000 | 0.0000 | ||
422 | 2000.03.02 22:55 | sell | 212 | 0.34 | 0.9660 | 0.0000 | 0.0000 | ||
423 | 2000.03.02 23:22 | close | 212 | 0.34 | 0.9653 | 0.0000 | 0.0000 | 23.80 | 5516.14 |
424 | 2000.03.02 23:22 | close | 211 | 0.17 | 0.9653 | 0.0000 | 0.0000 | 3.40 | 5519.54 |
425 | 2000.03.03 00:35 | sell | 213 | 0.17 | 0.9653 | 0.0000 | 0.0000 | ||
426 | 2000.03.03 00:57 | sell | 214 | 0.34 | 0.9656 | 0.0000 | 0.0000 | ||
427 | 2000.03.03 01:57 | close | 214 | 0.34 | 0.9635 | 0.0000 | 0.0000 | 71.40 | 5590.94 |
428 | 2000.03.03 01:57 | close | 213 | 0.17 | 0.9635 | 0.0000 | 0.0000 | 30.60 | 5621.54 |
429 | 2000.03.03 03:04 | sell | 215 | 0.17 | 0.9639 | 0.0000 | 0.0000 | ||
430 | 2000.03.03 03:11 | sell | 216 | 0.34 | 0.9645 | 0.0000 | 0.0000 | ||
431 | 2000.03.03 03:24 | sell | 217 | 0.68 | 0.9657 | 0.0000 | 0.0000 | ||
432 | 2000.03.03 03:35 | close | 217 | 0.68 | 0.9648 | 0.0000 | 0.0000 | 61.20 | 5682.74 |
433 | 2000.03.03 03:35 | close | 216 | 0.34 | 0.9648 | 0.0000 | 0.0000 | -10.20 | 5672.54 |
434 | 2000.03.03 03:35 | close | 215 | 0.17 | 0.9648 | 0.0000 | 0.0000 | -15.30 | 5657.24 |
435 | 2000.03.04 01:15 | sell | 218 | 0.17 | 0.9602 | 0.0000 | 0.0000 | ||
436 | 2000.03.04 01:31 | sell | 219 | 0.34 | 0.9605 | 0.0000 | 0.0000 | ||
437 | 2000.03.04 01:33 | close | 219 | 0.34 | 0.9595 | 0.0000 | 0.0000 | 34.00 | 5691.24 |
438 | 2000.03.04 01:33 | close | 218 | 0.17 | 0.9595 | 0.0000 | 0.0000 | 11.90 | 5703.14 |
439 | 2000.03.09 20:06 | buy | 220 | 0.17 | 0.9680 | 0.0000 | 0.0000 | ||
440 | 2000.03.09 22:33 | buy | 221 | 0.34 | 0.9675 | 0.0000 | 0.0000 | ||
441 | 2000.03.09 22:54 | close | 221 | 0.34 | 0.9682 | 0.0000 | 0.0000 | 23.80 | 5726.94 |
442 | 2000.03.09 22:54 | close | 220 | 0.17 | 0.9682 | 0.0000 | 0.0000 | 3.40 | 5730.34 |
443 | 2000.03.13 13:22 | buy | 222 | 0.17 | 0.9713 | 0.0000 | 0.0000 | ||
444 | 2000.03.13 13:52 | buy | 223 | 0.34 | 0.9697 | 0.0000 | 0.0000 | ||
445 | 2000.03.13 14:18 | buy | 224 | 0.68 | 0.9682 | 0.0000 | 0.0000 | ||
446 | 2000.03.13 14:31 | close | 224 | 0.68 | 0.9693 | 0.0000 | 0.0000 | 74.80 | 5805.14 |
447 | 2000.03.13 14:31 | close | 223 | 0.34 | 0.9693 | 0.0000 | 0.0000 | -13.60 | 5791.54 |
448 | 2000.03.13 14:31 | close | 222 | 0.17 | 0.9693 | 0.0000 | 0.0000 | -34.00 | 5757.54 |
449 | 2000.03.13 16:23 | buy | 225 | 0.17 | 0.9709 | 0.0000 | 0.0000 | ||
450 | 2000.03.13 17:24 | buy | 226 | 0.34 | 0.9709 | 0.0000 | 0.0000 | ||
451 | 2000.03.13 17:28 | buy | 227 | 0.68 | 0.9697 | 0.0000 | 0.0000 | ||
452 | 2000.03.13 17:42 | close | 227 | 0.68 | 0.9704 | 0.0000 | 0.0000 | 47.60 | 5805.14 |
453 | 2000.03.13 17:42 | close | 226 | 0.34 | 0.9704 | 0.0000 | 0.0000 | -17.00 | 5788.14 |
454 | 2000.03.13 17:42 | close | 225 | 0.17 | 0.9704 | 0.0000 | 0.0000 | -8.50 | 5779.64 |
455 | 2000.03.22 00:01 | sell | 228 | 0.18 | 0.9646 | 0.0000 | 0.0000 | ||
456 | 2000.03.22 00:40 | close | 228 | 0.18 | 0.9631 | 0.0000 | 0.0000 | 27.00 | 5806.64 |
457 | 2000.03.22 03:45 | sell | 229 | 0.18 | 0.9597 | 0.0000 | 0.0000 | ||
458 | 2000.03.22 05:20 | sell | 230 | 0.36 | 0.9600 | 0.0000 | 0.0000 | ||
459 | 2000.03.22 08:14 | close | 230 | 0.36 | 0.9596 | 0.0000 | 0.0000 | 14.40 | 5821.04 |
460 | 2000.03.22 08:14 | close | 229 | 0.18 | 0.9596 | 0.0000 | 0.0000 | 1.80 | 5822.84 |
461 | 2000.03.22 17:38 | sell | 231 | 0.18 | 0.9592 | 0.0000 | 0.0000 | ||
462 | 2000.03.22 17:40 | sell | 232 | 0.36 | 0.9597 | 0.0000 | 0.0000 | ||
463 | 2000.03.22 17:59 | sell | 233 | 0.72 | 0.9603 | 0.0000 | 0.0000 | ||
464 | 2000.03.22 18:03 | close | 233 | 0.72 | 0.9598 | 0.0000 | 0.0000 | 36.00 | 5858.84 |
465 | 2000.03.22 18:03 | close | 232 | 0.36 | 0.9598 | 0.0000 | 0.0000 | -3.60 | 5855.24 |
466 | 2000.03.22 18:03 | close | 231 | 0.18 | 0.9598 | 0.0000 | 0.0000 | -10.80 | 5844.44 |
467 | 2000.03.23 19:06 | buy | 234 | 0.18 | 0.9697 | 0.0000 | 0.0000 | ||
468 | 2000.03.23 21:13 | close | 234 | 0.18 | 0.9706 | 0.0000 | 0.0000 | 16.20 | 5860.64 |
469 | 2000.03.28 22:35 | sell | 235 | 0.18 | 0.9619 | 0.0000 | 0.0000 | ||
470 | 2000.03.29 00:48 | close | 235 | 0.18 | 0.9604 | 0.0000 | 0.0000 | 27.00 | 5887.64 |
471 | 2000.03.29 00:57 | sell | 236 | 0.18 | 0.9609 | 0.0000 | 0.0000 | ||
472 | 2000.03.29 02:13 | close | 236 | 0.18 | 0.9594 | 0.0000 | 0.0000 | 27.00 | 5914.64 |
473 | 2000.03.29 12:27 | sell | 237 | 0.18 | 0.9571 | 0.0000 | 0.0000 | ||
474 | 2000.03.29 12:43 | sell | 238 | 0.36 | 0.9576 | 0.0000 | 0.0000 | ||
475 | 2000.03.29 12:52 | sell | 239 | 0.72 | 0.9582 | 0.0000 | 0.0000 | ||
476 | 2000.03.29 13:01 | close | 239 | 0.72 | 0.9576 | 0.0000 | 0.0000 | 43.20 | 5957.84 |
477 | 2000.03.29 13:01 | close | 238 | 0.36 | 0.9576 | 0.0000 | 0.0000 | 0.00 | 5957.84 |
478 | 2000.03.29 13:01 | close | 237 | 0.18 | 0.9576 | 0.0000 | 0.0000 | -9.00 | 5948.84 |
479 | 2000.03.29 13:57 | sell | 240 | 0.18 | 0.9570 | 0.0000 | 0.0000 | ||
480 | 2000.03.29 14:34 | sell | 241 | 0.36 | 0.9572 | 0.0000 | 0.0000 | ||
481 | 2000.03.29 14:36 | close | 241 | 0.36 | 0.9566 | 0.0000 | 0.0000 | 21.60 | 5970.44 |
482 | 2000.03.29 14:36 | close | 240 | 0.18 | 0.9566 | 0.0000 | 0.0000 | 7.20 | 5977.64 |
483 | 2000.03.29 14:53 | sell | 242 | 0.18 | 0.9568 | 0.0000 | 0.0000 | ||
484 | 2000.03.29 15:10 | sell | 243 | 0.36 | 0.9571 | 0.0000 | 0.0000 | ||
485 | 2000.03.29 15:11 | close | 243 | 0.36 | 0.9562 | 0.0000 | 0.0000 | 32.40 | 6010.04 |
486 | 2000.03.29 15:11 | close | 242 | 0.18 | 0.9562 | 0.0000 | 0.0000 | 10.80 | 6020.84 |
487 | 2000.03.29 15:21 | sell | 244 | 0.18 | 0.9568 | 0.0000 | 0.0000 | ||
488 | 2000.03.29 15:27 | sell | 245 | 0.36 | 0.9570 | 0.0000 | 0.0000 | ||
489 | 2000.03.29 15:28 | sell | 246 | 0.72 | 0.9575 | 0.0000 | 0.0000 | ||
490 | 2000.03.29 15:29 | close | 246 | 0.72 | 0.9570 | 0.0000 | 0.0000 | 36.00 | 6056.84 |
491 | 2000.03.29 15:29 | close | 245 | 0.36 | 0.9570 | 0.0000 | 0.0000 | 0.00 | 6056.84 |
492 | 2000.03.29 15:29 | close | 244 | 0.18 | 0.9570 | 0.0000 | 0.0000 | -3.60 | 6053.24 |
493 | 2000.04.05 14:43 | buy | 247 | 0.18 | 0.9666 | 0.0000 | 0.0000 | ||
494 | 2000.04.05 14:50 | close | 247 | 0.18 | 0.9681 | 0.0000 | 0.0000 | 27.00 | 6080.24 |
495 | 2000.04.05 14:59 | buy | 248 | 0.18 | 0.9669 | 0.0000 | 0.0000 | ||
496 | 2000.04.05 15:23 | close | 248 | 0.18 | 0.9685 | 0.0000 | 0.0000 | 28.80 | 6109.04 |
497 | 2000.04.05 15:30 | buy | 249 | 0.19 | 0.9672 | 0.0000 | 0.0000 | ||
498 | 2000.04.05 15:40 | close | 249 | 0.19 | 0.9682 | 0.0000 | 0.0000 | 19.00 | 6128.04 |
499 | 2000.04.17 23:46 | sell | 250 | 0.19 | 0.9527 | 0.0000 | 0.0000 | ||
500 | 2000.04.18 01:25 | close | 250 | 0.19 | 0.9511 | 0.0000 | 0.0000 | 30.40 | 6158.44 |
501 | 2000.04.19 01:11 | sell | 251 | 0.19 | 0.9455 | 0.0000 | 0.0000 | ||
502 | 2000.04.19 02:20 | sell | 252 | 0.38 | 0.9459 | 0.0000 | 0.0000 | ||
503 | 2000.04.19 03:05 | close | 252 | 0.38 | 0.9454 | 0.0000 | 0.0000 | 19.00 | 6177.44 |
504 | 2000.04.19 03:05 | close | 251 | 0.19 | 0.9454 | 0.0000 | 0.0000 | 1.90 | 6179.34 |
505 | 2000.04.25 17:40 | sell | 253 | 0.19 | 0.9272 | 0.0000 | 0.0000 | ||
506 | 2000.04.25 17:51 | close | 253 | 0.19 | 0.9257 | 0.0000 | 0.0000 | 28.50 | 6207.84 |
507 | 2000.04.26 04:39 | sell | 254 | 0.19 | 0.9192 | 0.0000 | 0.0000 | ||
508 | 2000.04.26 05:26 | sell | 255 | 0.38 | 0.9199 | 0.0000 | 0.0000 | ||
509 | 2000.04.26 06:04 | close | 255 | 0.38 | 0.9188 | 0.0000 | 0.0000 | 41.80 | 6249.64 |
510 | 2000.04.26 06:04 | close | 254 | 0.19 | 0.9188 | 0.0000 | 0.0000 | 7.60 | 6257.24 |
511 | 2000.04.26 06:34 | sell | 256 | 0.19 | 0.9191 | 0.0000 | 0.0000 | ||
512 | 2000.04.26 06:38 | sell | 257 | 0.38 | 0.9195 | 0.0000 | 0.0000 | ||
513 | 2000.04.26 07:16 | close | 257 | 0.38 | 0.9187 | 0.0000 | 0.0000 | 30.40 | 6287.64 |
514 | 2000.04.26 07:16 | close | 256 | 0.19 | 0.9187 | 0.0000 | 0.0000 | 7.60 | 6295.24 |
515 | 2000.04.26 07:20 | sell | 258 | 0.19 | 0.9190 | 0.0000 | 0.0000 | ||
516 | 2000.04.26 07:24 | sell | 259 | 0.38 | 0.9193 | 0.0000 | 0.0000 | ||
517 | 2000.04.26 07:27 | close | 259 | 0.38 | 0.9188 | 0.0000 | 0.0000 | 19.00 | 6314.24 |
518 | 2000.04.26 07:27 | close | 258 | 0.19 | 0.9188 | 0.0000 | 0.0000 | 3.80 | 6318.04 |
519 | 2000.04.26 07:53 | sell | 260 | 0.19 | 0.9190 | 0.0000 | 0.0000 | ||
520 | 2000.04.26 08:02 | sell | 261 | 0.38 | 0.9192 | 0.0000 | 0.0000 | ||
521 | 2000.04.26 08:16 | close | 261 | 0.38 | 0.9186 | 0.0000 | 0.0000 | 22.80 | 6340.84 |
522 | 2000.04.26 08:16 | close | 260 | 0.19 | 0.9186 | 0.0000 | 0.0000 | 7.60 | 6348.44 |
523 | 2000.04.27 20:12 | sell | 262 | 0.19 | 0.9085 | 0.0000 | 0.0000 | ||
524 | 2000.04.27 20:58 | sell | 263 | 0.38 | 0.9105 | 0.0000 | 0.0000 | ||
525 | 2000.04.28 01:18 | sell | 264 | 0.76 | 0.9114 | 0.0000 | 0.0000 | ||
526 | 2000.04.28 04:06 | close | 264 | 0.76 | 0.9106 | 0.0000 | 0.0000 | 60.80 | 6409.24 |
527 | 2000.04.28 04:06 | close | 263 | 0.38 | 0.9106 | 0.0000 | 0.0000 | -3.80 | 6405.44 |
528 | 2000.04.28 04:06 | close | 262 | 0.19 | 0.9106 | 0.0000 | 0.0000 | -39.90 | 6365.54 |
529 | 2000.04.28 11:55 | sell | 265 | 0.19 | 0.9096 | 0.0000 | 0.0000 | ||
530 | 2000.04.28 11:58 | sell | 266 | 0.38 | 0.9103 | 0.0000 | 0.0000 | ||
531 | 2000.04.28 12:06 | close | 266 | 0.38 | 0.9093 | 0.0000 | 0.0000 | 38.00 | 6403.54 |
532 | 2000.04.28 12:06 | close | 265 | 0.19 | 0.9093 | 0.0000 | 0.0000 | 5.70 | 6409.24 |
533 | 2000.05.02 20:47 | sell | 267 | 0.19 | 0.9057 | 0.0000 | 0.0000 | ||
534 | 2000.05.02 21:02 | sell | 268 | 0.38 | 0.9074 | 0.0000 | 0.0000 | ||
535 | 2000.05.02 22:32 | sell | 269 | 0.76 | 0.9084 | 0.0000 | 0.0000 | ||
536 | 2000.05.02 23:16 | sell | 270 | 1.52 | 0.9102 | 0.0000 | 0.0000 | ||
537 | 2000.05.03 03:29 | close | 270 | 1.52 | 0.9088 | 0.0000 | 0.0000 | 212.80 | 6622.04 |
538 | 2000.05.03 03:29 | close | 269 | 0.76 | 0.9088 | 0.0000 | 0.0000 | -30.40 | 6591.64 |
539 | 2000.05.03 03:29 | close | 268 | 0.38 | 0.9088 | 0.0000 | 0.0000 | -53.20 | 6538.44 |
540 | 2000.05.03 03:29 | close | 267 | 0.19 | 0.9088 | 0.0000 | 0.0000 | -58.90 | 6479.54 |
541 | 2000.05.03 18:35 | sell | 271 | 0.20 | 0.8920 | 0.0000 | 0.0000 | ||
542 | 2000.05.03 18:49 | close | 271 | 0.20 | 0.8905 | 0.0000 | 0.0000 | 30.00 | 6509.54 |
543 | 2000.05.03 19:24 | sell | 272 | 0.20 | 0.8911 | 0.0000 | 0.0000 | ||
544 | 2000.05.03 19:30 | sell | 273 | 0.40 | 0.8924 | 0.0000 | 0.0000 | ||
545 | 2000.05.03 19:36 | close | 273 | 0.40 | 0.8914 | 0.0000 | 0.0000 | 40.00 | 6549.54 |
546 | 2000.05.03 19:36 | close | 272 | 0.20 | 0.8914 | 0.0000 | 0.0000 | -6.00 | 6543.54 |
547 | 2000.05.04 05:46 | sell | 274 | 0.20 | 0.8907 | 0.0000 | 0.0000 | ||
548 | 2000.05.04 05:51 | sell | 275 | 0.40 | 0.8921 | 0.0000 | 0.0000 | ||
549 | 2000.05.04 05:56 | sell | 276 | 0.80 | 0.8930 | 0.0000 | 0.0000 | ||
550 | 2000.05.04 05:56 | close | 276 | 0.80 | 0.8922 | 0.0000 | 0.0000 | 64.00 | 6607.54 |
551 | 2000.05.04 05:56 | close | 275 | 0.40 | 0.8922 | 0.0000 | 0.0000 | -4.00 | 6603.54 |
552 | 2000.05.04 05:56 | close | 274 | 0.20 | 0.8922 | 0.0000 | 0.0000 | -30.00 | 6573.54 |
553 | 2000.05.08 05:40 | buy | 277 | 0.20 | 0.9019 | 0.0000 | 0.0000 | ||
554 | 2000.05.08 06:29 | buy | 278 | 0.40 | 0.9007 | 0.0000 | 0.0000 | ||
555 | 2000.05.08 07:46 | close | 278 | 0.40 | 0.9016 | 0.0000 | 0.0000 | 36.00 | 6609.54 |
556 | 2000.05.08 07:46 | close | 277 | 0.20 | 0.9016 | 0.0000 | 0.0000 | -6.00 | 6603.54 |
557 | 2000.05.08 09:47 | buy | 279 | 0.20 | 0.9023 | 0.0000 | 0.0000 | ||
558 | 2000.05.08 09:52 | buy | 280 | 0.40 | 0.9015 | 0.0000 | 0.0000 | ||
559 | 2000.05.08 09:57 | close | 280 | 0.40 | 0.9024 | 0.0000 | 0.0000 | 36.00 | 6639.54 |
560 | 2000.05.08 09:57 | close | 279 | 0.20 | 0.9024 | 0.0000 | 0.0000 | 2.00 | 6641.54 |
561 | 2000.05.10 11:30 | buy | 281 | 0.20 | 0.9087 | 0.0000 | 0.0000 | ||
562 | 2000.05.10 11:59 | close | 281 | 0.20 | 0.9102 | 0.0000 | 0.0000 | 30.00 | 6671.54 |
563 | 2000.05.10 12:05 | buy | 282 | 0.20 | 0.9089 | 0.0000 | 0.0000 | ||
564 | 2000.05.10 12:57 | close | 282 | 0.20 | 0.9104 | 0.0000 | 0.0000 | 30.00 | 6701.54 |
565 | 2000.05.12 23:24 | buy | 283 | 0.20 | 0.9184 | 0.0000 | 0.0000 | ||
566 | 2000.05.15 02:44 | buy | 284 | 0.40 | 0.9182 | 0.0000 | 0.0000 | ||
567 | 2000.05.15 05:36 | close | 284 | 0.40 | 0.9186 | 0.0000 | 0.0000 | 16.00 | 6717.54 |
568 | 2000.05.15 05:36 | close | 283 | 0.20 | 0.9186 | 0.0000 | 0.0000 | 3.68 | 6721.21 |
569 | 2000.05.16 17:53 | sell | 285 | 0.20 | 0.9046 | 0.0000 | 0.0000 | ||
570 | 2000.05.16 17:59 | sell | 286 | 0.40 | 0.9053 | 0.0000 | 0.0000 | ||
571 | 2000.05.16 19:03 | close | 286 | 0.40 | 0.9046 | 0.0000 | 0.0000 | 28.00 | 6749.21 |
572 | 2000.05.16 19:03 | close | 285 | 0.20 | 0.9046 | 0.0000 | 0.0000 | 0.00 | 6749.21 |
573 | 2000.05.17 15:40 | sell | 287 | 0.20 | 0.8931 | 0.0000 | 0.0000 | ||
574 | 2000.05.17 16:02 | sell | 288 | 0.40 | 0.8944 | 0.0000 | 0.0000 | ||
575 | 2000.05.17 16:05 | sell | 289 | 0.80 | 0.8962 | 0.0000 | 0.0000 | ||
576 | 2000.05.17 16:34 | close | 289 | 0.80 | 0.8950 | 0.0000 | 0.0000 | 96.00 | 6845.21 |
577 | 2000.05.17 16:34 | close | 288 | 0.40 | 0.8950 | 0.0000 | 0.0000 | -24.00 | 6821.21 |
578 | 2000.05.17 16:34 | close | 287 | 0.20 | 0.8950 | 0.0000 | 0.0000 | -38.00 | 6783.21 |
579 | 2000.05.17 18:31 | sell | 290 | 0.21 | 0.8925 | 0.0000 | 0.0000 | ||
580 | 2000.05.17 18:55 | close | 290 | 0.21 | 0.8910 | 0.0000 | 0.0000 | 31.50 | 6814.71 |
581 | 2000.05.17 19:01 | sell | 291 | 0.21 | 0.8922 | 0.0000 | 0.0000 | ||
582 | 2000.05.17 19:25 | sell | 292 | 0.42 | 0.8929 | 0.0000 | 0.0000 | ||
583 | 2000.05.17 20:05 | close | 292 | 0.42 | 0.8921 | 0.0000 | 0.0000 | 33.60 | 6848.31 |
584 | 2000.05.17 20:05 | close | 291 | 0.21 | 0.8921 | 0.0000 | 0.0000 | 2.10 | 6850.41 |
585 | 2000.05.19 15:32 | sell | 293 | 0.21 | 0.8875 | 0.0000 | 0.0000 | ||
586 | 2000.05.19 15:58 | sell | 294 | 0.42 | 0.8893 | 0.0000 | 0.0000 | ||
587 | 2000.05.19 16:34 | sell | 295 | 0.84 | 0.8905 | 0.0000 | 0.0000 | ||
588 | 2000.05.19 17:18 | close | 295 | 0.84 | 0.8892 | 0.0000 | 0.0000 | 109.20 | 6959.61 |
589 | 2000.05.19 17:18 | close | 294 | 0.42 | 0.8892 | 0.0000 | 0.0000 | 4.20 | 6963.81 |
590 | 2000.05.19 17:18 | close | 293 | 0.21 | 0.8892 | 0.0000 | 0.0000 | -35.70 | 6928.11 |
591 | 2000.05.22 18:33 | buy | 296 | 0.21 | 0.9032 | 0.0000 | 0.0000 | ||
592 | 2000.05.22 18:44 | close | 296 | 0.21 | 0.9047 | 0.0000 | 0.0000 | 31.50 | 6959.61 |
593 | 2000.05.22 18:58 | buy | 297 | 0.21 | 0.9036 | 0.0000 | 0.0000 | ||
594 | 2000.05.22 19:17 | close | 297 | 0.21 | 0.9051 | 0.0000 | 0.0000 | 31.50 | 6991.11 |
595 | 2000.05.22 19:35 | buy | 298 | 0.21 | 0.9042 | 0.0000 | 0.0000 | ||
596 | 2000.05.22 20:05 | close | 298 | 0.21 | 0.9051 | 0.0000 | 0.0000 | 18.90 | 7010.01 |
597 | 2000.05.23 12:55 | buy | 299 | 0.21 | 0.9128 | 0.0000 | 0.0000 | ||
598 | 2000.05.23 13:35 | buy | 300 | 0.42 | 0.9110 | 0.0000 | 0.0000 | ||
599 | 2000.05.23 14:40 | buy | 301 | 0.84 | 0.9094 | 0.0000 | 0.0000 | ||
600 | 2000.05.23 15:04 | close | 301 | 0.84 | 0.9106 | 0.0000 | 0.0000 | 100.80 | 7110.81 |
601 | 2000.05.23 15:04 | close | 300 | 0.42 | 0.9106 | 0.0000 | 0.0000 | -16.80 | 7094.01 |
602 | 2000.05.23 15:04 | close | 299 | 0.21 | 0.9106 | 0.0000 | 0.0000 | -46.20 | 7047.81 |
603 | 2000.05.25 23:28 | buy | 302 | 0.21 | 0.9121 | 0.0000 | 0.0000 | ||
604 | 2000.05.26 00:40 | close | 302 | 0.21 | 0.9130 | 0.0000 | 0.0000 | 18.56 | 7066.37 |
605 | 2000.05.26 21:40 | buy | 303 | 0.21 | 0.9313 | 0.0000 | 0.0000 | ||
606 | 2000.05.29 01:01 | close | 303 | 0.21 | 0.9328 | 0.0000 | 0.0000 | 31.16 | 7097.54 |
607 | 2000.05.29 01:17 | buy | 304 | 0.22 | 0.9320 | 0.0000 | 0.0000 | ||
608 | 2000.05.29 01:53 | buy | 305 | 0.44 | 0.9301 | 0.0000 | 0.0000 | ||
609 | 2000.05.29 02:01 | close | 305 | 0.44 | 0.9313 | 0.0000 | 0.0000 | 52.80 | 7150.34 |
610 | 2000.05.29 02:01 | close | 304 | 0.22 | 0.9313 | 0.0000 | 0.0000 | -15.40 | 7134.94 |
611 | 2000.05.29 02:23 | buy | 306 | 0.22 | 0.9317 | 0.0000 | 0.0000 | ||
612 | 2000.05.29 04:10 | buy | 307 | 0.44 | 0.9317 | 0.0000 | 0.0000 | ||
613 | 2000.05.29 07:19 | buy | 308 | 0.88 | 0.9298 | 0.0000 | 0.0000 | ||
614 | 2000.05.29 07:53 | close | 308 | 0.88 | 0.9308 | 0.0000 | 0.0000 | 88.00 | 7222.94 |
615 | 2000.05.29 07:53 | close | 307 | 0.44 | 0.9308 | 0.0000 | 0.0000 | -39.60 | 7183.34 |
616 | 2000.05.29 07:53 | close | 306 | 0.22 | 0.9308 | 0.0000 | 0.0000 | -19.80 | 7163.54 |
617 | 2000.05.30 12:58 | buy | 309 | 0.22 | 0.9381 | 0.0000 | 0.0000 | ||
618 | 2000.05.30 14:01 | buy | 310 | 0.44 | 0.9359 | 0.0000 | 0.0000 | ||
619 | 2000.05.30 15:27 | buy | 311 | 0.88 | 0.9344 | 0.0000 | 0.0000 | ||
620 | 2000.05.30 16:07 | close | 311 | 0.88 | 0.9356 | 0.0000 | 0.0000 | 105.60 | 7269.14 |
621 | 2000.05.30 16:07 | close | 310 | 0.44 | 0.9356 | 0.0000 | 0.0000 | -13.20 | 7255.94 |
622 | 2000.05.30 16:07 | close | 309 | 0.22 | 0.9356 | 0.0000 | 0.0000 | -55.00 | 7200.94 |
623 | 2000.05.31 23:32 | buy | 312 | 0.22 | 0.9373 | 0.0000 | 0.0000 | ||
624 | 2000.06.01 01:08 | buy | 313 | 0.44 | 0.9370 | 0.0000 | 0.0000 | ||
625 | 2000.06.01 03:52 | buy | 314 | 0.88 | 0.9362 | 0.0000 | 0.0000 | ||
626 | 2000.06.01 06:20 | close | 314 | 0.88 | 0.9368 | 0.0000 | 0.0000 | 52.80 | 7253.74 |
627 | 2000.06.01 06:20 | close | 313 | 0.44 | 0.9368 | 0.0000 | 0.0000 | -8.80 | 7244.94 |
628 | 2000.06.01 06:20 | close | 312 | 0.22 | 0.9368 | 0.0000 | 0.0000 | -12.07 | 7232.87 |
629 | 2000.06.02 17:51 | buy | 315 | 0.22 | 0.9456 | 0.0000 | 0.0000 | ||
630 | 2000.06.02 18:24 | buy | 316 | 0.44 | 0.9431 | 0.0000 | 0.0000 | ||
631 | 2000.06.02 18:32 | close | 316 | 0.44 | 0.9445 | 0.0000 | 0.0000 | 61.60 | 7294.47 |
632 | 2000.06.02 18:32 | close | 315 | 0.22 | 0.9445 | 0.0000 | 0.0000 | -24.20 | 7270.27 |
633 | 2000.06.02 20:02 | buy | 317 | 0.22 | 0.9435 | 0.0000 | 0.0000 | ||
634 | 2000.06.02 20:04 | buy | 318 | 0.44 | 0.9430 | 0.0000 | 0.0000 | ||
635 | 2000.06.02 20:49 | close | 318 | 0.44 | 0.9435 | 0.0000 | 0.0000 | 22.00 | 7292.27 |
636 | 2000.06.02 20:49 | close | 317 | 0.22 | 0.9435 | 0.0000 | 0.0000 | 0.00 | 7292.27 |
637 | 2000.06.05 23:35 | buy | 319 | 0.22 | 0.9482 | 0.0000 | 0.0000 | ||
638 | 2000.06.06 00:11 | buy | 320 | 0.44 | 0.9479 | 0.0000 | 0.0000 | ||
639 | 2000.06.06 00:43 | buy | 321 | 0.88 | 0.9470 | 0.0000 | 0.0000 | ||
640 | 2000.06.06 02:49 | buy | 322 | 1.76 | 0.9461 | 0.0000 | 0.0000 | ||
641 | 2000.06.06 08:43 | close | 322 | 1.76 | 0.9468 | 0.0000 | 0.0000 | 123.20 | 7415.47 |
642 | 2000.06.06 08:43 | close | 321 | 0.88 | 0.9468 | 0.0000 | 0.0000 | -17.60 | 7397.87 |
643 | 2000.06.06 08:43 | close | 320 | 0.44 | 0.9468 | 0.0000 | 0.0000 | -48.40 | 7349.47 |
644 | 2000.06.06 08:43 | close | 319 | 0.22 | 0.9468 | 0.0000 | 0.0000 | -31.16 | 7318.31 |
645 | 2000.06.06 18:09 | buy | 323 | 0.22 | 0.9573 | 0.0000 | 0.0000 | ||
646 | 2000.06.06 19:27 | close | 323 | 0.22 | 0.9590 | 0.0000 | 0.0000 | 37.40 | 7355.71 |
647 | 2000.06.06 19:36 | buy | 324 | 0.22 | 0.9575 | 0.0000 | 0.0000 | ||
648 | 2000.06.06 19:39 | buy | 325 | 0.44 | 0.9558 | 0.0000 | 0.0000 | ||
649 | 2000.06.06 20:10 | buy | 326 | 0.88 | 0.9537 | 0.0000 | 0.0000 | ||
650 | 2000.06.06 20:51 | close | 326 | 0.88 | 0.9550 | 0.0000 | 0.0000 | 114.40 | 7470.11 |
651 | 2000.06.06 20:51 | close | 325 | 0.44 | 0.9550 | 0.0000 | 0.0000 | -35.20 | 7434.91 |
652 | 2000.06.06 20:51 | close | 324 | 0.22 | 0.9550 | 0.0000 | 0.0000 | -55.00 | 7379.91 |
653 | 2000.06.07 11:34 | buy | 327 | 0.22 | 0.9579 | 0.0000 | 0.0000 | ||
654 | 2000.06.07 11:36 | buy | 328 | 0.44 | 0.9567 | 0.0000 | 0.0000 | ||
655 | 2000.06.07 11:53 | close | 328 | 0.44 | 0.9577 | 0.0000 | 0.0000 | 44.00 | 7423.91 |
656 | 2000.06.07 11:53 | close | 327 | 0.22 | 0.9577 | 0.0000 | 0.0000 | -4.40 | 7419.51 |
657 | 2000.06.07 19:45 | buy | 329 | 0.22 | 0.9605 | 0.0000 | 0.0000 | ||
658 | 2000.06.07 20:21 | close | 329 | 0.22 | 0.9614 | 0.0000 | 0.0000 | 19.80 | 7439.31 |
659 | 2000.06.08 16:10 | buy | 330 | 0.23 | 0.9651 | 0.0000 | 0.0000 | ||
660 | 2000.06.08 16:37 | buy | 331 | 0.46 | 0.9629 | 0.0000 | 0.0000 | ||
661 | 2000.06.08 16:37 | buy | 332 | 0.92 | 0.9617 | 0.0000 | 0.0000 | ||
662 | 2000.06.08 16:41 | buy | 333 | 1.84 | 0.9602 | 0.0000 | 0.0000 | ||
663 | 2000.06.08 16:47 | close | 333 | 1.84 | 0.9615 | 0.0000 | 0.0000 | 239.20 | 7678.51 |
664 | 2000.06.08 16:47 | close | 332 | 0.92 | 0.9615 | 0.0000 | 0.0000 | -18.40 | 7660.11 |
665 | 2000.06.08 16:47 | close | 331 | 0.46 | 0.9615 | 0.0000 | 0.0000 | -64.40 | 7595.71 |
666 | 2000.06.08 16:47 | close | 330 | 0.23 | 0.9615 | 0.0000 | 0.0000 | -82.80 | 7512.91 |
667 | 2000.06.09 16:50 | sell | 334 | 0.23 | 0.9493 | 0.0000 | 0.0000 | ||
668 | 2000.06.09 17:24 | sell | 335 | 0.46 | 0.9508 | 0.0000 | 0.0000 | ||
669 | 2000.06.09 17:24 | close | 335 | 0.46 | 0.9498 | 0.0000 | 0.0000 | 46.00 | 7558.91 |
670 | 2000.06.09 17:24 | close | 334 | 0.23 | 0.9498 | 0.0000 | 0.0000 | -11.50 | 7547.41 |
671 | 2000.06.13 17:18 | buy | 336 | 0.23 | 0.9604 | 0.0000 | 0.0000 | ||
672 | 2000.06.13 17:43 | buy | 337 | 0.46 | 0.9599 | 0.0000 | 0.0000 | ||
673 | 2000.06.13 17:55 | close | 337 | 0.46 | 0.9606 | 0.0000 | 0.0000 | 32.20 | 7579.61 |
674 | 2000.06.13 17:55 | close | 336 | 0.23 | 0.9606 | 0.0000 | 0.0000 | 4.60 | 7584.21 |
675 | 2000.06.13 18:00 | buy | 338 | 0.23 | 0.9606 | 0.0000 | 0.0000 | ||
676 | 2000.06.13 18:05 | buy | 339 | 0.46 | 0.9599 | 0.0000 | 0.0000 | ||
677 | 2000.06.13 18:26 | close | 339 | 0.46 | 0.9608 | 0.0000 | 0.0000 | 41.40 | 7625.61 |
678 | 2000.06.13 18:26 | close | 338 | 0.23 | 0.9608 | 0.0000 | 0.0000 | 4.60 | 7630.21 |
679 | 2000.06.13 19:03 | buy | 340 | 0.23 | 0.9609 | 0.0000 | 0.0000 | ||
680 | 2000.06.13 19:14 | buy | 341 | 0.46 | 0.9604 | 0.0000 | 0.0000 | ||
681 | 2000.06.13 19:19 | close | 341 | 0.46 | 0.9612 | 0.0000 | 0.0000 | 36.80 | 7667.01 |
682 | 2000.06.13 19:19 | close | 340 | 0.23 | 0.9612 | 0.0000 | 0.0000 | 6.90 | 7673.91 |
683 | 2000.06.13 19:46 | buy | 342 | 0.23 | 0.9611 | 0.0000 | 0.0000 | ||
684 | 2000.06.13 19:54 | buy | 343 | 0.46 | 0.9607 | 0.0000 | 0.0000 | ||
685 | 2000.06.13 20:06 | close | 343 | 0.46 | 0.9616 | 0.0000 | 0.0000 | 41.40 | 7715.31 |
686 | 2000.06.13 20:06 | close | 342 | 0.23 | 0.9616 | 0.0000 | 0.0000 | 11.50 | 7726.81 |
687 | 2000.06.13 20:42 | buy | 344 | 0.23 | 0.9615 | 0.0000 | 0.0000 | ||
688 | 2000.06.13 20:55 | buy | 345 | 0.46 | 0.9611 | 0.0000 | 0.0000 | ||
689 | 2000.06.13 21:19 | buy | 346 | 0.92 | 0.9602 | 0.0000 | 0.0000 | ||
690 | 2000.06.13 21:25 | close | 346 | 0.92 | 0.9612 | 0.0000 | 0.0000 | 92.00 | 7818.81 |
691 | 2000.06.13 21:25 | close | 345 | 0.46 | 0.9612 | 0.0000 | 0.0000 | 4.60 | 7823.41 |
692 | 2000.06.13 21:25 | close | 344 | 0.23 | 0.9612 | 0.0000 | 0.0000 | -6.90 | 7816.51 |
693 | 2000.06.15 13:56 | sell | 347 | 0.24 | 0.9521 | 0.0000 | 0.0000 | ||
694 | 2000.06.15 14:01 | sell | 348 | 0.48 | 0.9534 | 0.0000 | 0.0000 | ||
695 | 2000.06.15 14:34 | close | 348 | 0.48 | 0.9524 | 0.0000 | 0.0000 | 48.00 | 7864.51 |
696 | 2000.06.15 14:34 | close | 347 | 0.24 | 0.9524 | 0.0000 | 0.0000 | -7.20 | 7857.31 |
697 | 2000.06.15 15:31 | sell | 349 | 0.24 | 0.9525 | 0.0000 | 0.0000 | ||
698 | 2000.06.15 15:34 | sell | 350 | 0.48 | 0.9530 | 0.0000 | 0.0000 | ||
699 | 2000.06.15 15:35 | close | 350 | 0.48 | 0.9523 | 0.0000 | 0.0000 | 33.60 | 7890.91 |
700 | 2000.06.15 15:35 | close | 349 | 0.24 | 0.9523 | 0.0000 | 0.0000 | 4.80 | 7895.71 |
701 | 2000.06.15 16:00 | sell | 351 | 0.24 | 0.9523 | 0.0000 | 0.0000 | ||
702 | 2000.06.15 16:02 | sell | 352 | 0.48 | 0.9529 | 0.0000 | 0.0000 | ||
703 | 2000.06.15 16:13 | sell | 353 | 0.96 | 0.9541 | 0.0000 | 0.0000 | ||
704 | 2000.06.15 16:16 | close | 353 | 0.96 | 0.9532 | 0.0000 | 0.0000 | 86.40 | 7982.11 |
705 | 2000.06.15 16:16 | close | 352 | 0.48 | 0.9532 | 0.0000 | 0.0000 | -14.40 | 7967.71 |
706 | 2000.06.15 16:16 | close | 351 | 0.24 | 0.9532 | 0.0000 | 0.0000 | -21.60 | 7946.11 |
707 | 2000.06.19 09:13 | buy | 354 | 0.24 | 0.9665 | 0.0000 | 0.0000 | ||
708 | 2000.06.19 09:38 | buy | 355 | 0.48 | 0.9661 | 0.0000 | 0.0000 | ||
709 | 2000.06.19 09:45 | close | 355 | 0.48 | 0.9668 | 0.0000 | 0.0000 | 33.60 | 7979.71 |
710 | 2000.06.19 09:45 | close | 354 | 0.24 | 0.9668 | 0.0000 | 0.0000 | 7.20 | 7986.91 |
711 | 2000.06.19 10:18 | buy | 356 | 0.24 | 0.9668 | 0.0000 | 0.0000 | ||
712 | 2000.06.19 10:36 | close | 356 | 0.24 | 0.9683 | 0.0000 | 0.0000 | 36.00 | 8022.91 |
713 | 2000.06.21 06:27 | sell | 357 | 0.24 | 0.9514 | 0.0000 | 0.0000 | ||
714 | 2000.06.21 07:25 | sell | 358 | 0.48 | 0.9519 | 0.0000 | 0.0000 | ||
715 | 2000.06.21 07:46 | close | 358 | 0.48 | 0.9510 | 0.0000 | 0.0000 | 43.20 | 8066.11 |
716 | 2000.06.21 07:46 | close | 357 | 0.24 | 0.9510 | 0.0000 | 0.0000 | 9.60 | 8075.71 |
717 | 2000.06.21 08:47 | sell | 359 | 0.24 | 0.9510 | 0.0000 | 0.0000 | ||
718 | 2000.06.21 08:52 | sell | 360 | 0.48 | 0.9515 | 0.0000 | 0.0000 | ||
719 | 2000.06.21 09:10 | sell | 361 | 0.96 | 0.9522 | 0.0000 | 0.0000 | ||
720 | 2000.06.21 09:24 | close | 361 | 0.96 | 0.9515 | 0.0000 | 0.0000 | 67.20 | 8142.91 |
721 | 2000.06.21 09:24 | close | 360 | 0.48 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 8142.91 |
722 | 2000.06.21 09:24 | close | 359 | 0.24 | 0.9515 | 0.0000 | 0.0000 | -12.00 | 8130.91 |
723 | 2000.06.22 18:18 | sell | 362 | 0.25 | 0.9409 | 0.0000 | 0.0000 | ||
724 | 2000.06.22 18:22 | sell | 363 | 0.50 | 0.9414 | 0.0000 | 0.0000 | ||
725 | 2000.06.22 18:29 | close | 363 | 0.50 | 0.9405 | 0.0000 | 0.0000 | 45.00 | 8175.91 |
726 | 2000.06.22 18:29 | close | 362 | 0.25 | 0.9405 | 0.0000 | 0.0000 | 10.00 | 8185.91 |
727 | 2000.06.22 19:05 | sell | 364 | 0.25 | 0.9407 | 0.0000 | 0.0000 | ||
728 | 2000.06.22 19:09 | sell | 365 | 0.50 | 0.9411 | 0.0000 | 0.0000 | ||
729 | 2000.06.22 19:09 | close | 365 | 0.50 | 0.9403 | 0.0000 | 0.0000 | 40.00 | 8225.91 |
730 | 2000.06.22 19:09 | close | 364 | 0.25 | 0.9403 | 0.0000 | 0.0000 | 10.00 | 8235.91 |
731 | 2000.06.27 23:10 | buy | 366 | 0.25 | 0.9459 | 0.0000 | 0.0000 | ||
732 | 2000.06.28 01:10 | buy | 367 | 0.50 | 0.9457 | 0.0000 | 0.0000 | ||
733 | 2000.06.28 02:15 | close | 367 | 0.50 | 0.9461 | 0.0000 | 0.0000 | 20.00 | 8255.91 |
734 | 2000.06.28 02:15 | close | 366 | 0.25 | 0.9461 | 0.0000 | 0.0000 | 4.60 | 8260.51 |
735 | 2000.06.29 14:33 | buy | 368 | 0.25 | 0.9507 | 0.0000 | 0.0000 | ||
736 | 2000.06.29 15:36 | close | 368 | 0.25 | 0.9516 | 0.0000 | 0.0000 | 22.50 | 8283.01 |
737 | 2000.06.29 22:51 | buy | 369 | 0.25 | 0.9521 | 0.0000 | 0.0000 | ||
738 | 2000.06.29 22:57 | buy | 370 | 0.50 | 0.9518 | 0.0000 | 0.0000 | ||
739 | 2000.06.29 23:28 | buy | 371 | 1.00 | 0.9512 | 0.0000 | 0.0000 | ||
740 | 2000.06.29 23:34 | close | 371 | 1.00 | 0.9517 | 0.0000 | 0.0000 | 50.00 | 8333.01 |
741 | 2000.06.29 23:34 | close | 370 | 0.50 | 0.9517 | 0.0000 | 0.0000 | -5.00 | 8328.01 |
742 | 2000.06.29 23:34 | close | 369 | 0.25 | 0.9517 | 0.0000 | 0.0000 | -10.00 | 8318.01 |
743 | 2000.07.19 01:52 | sell | 372 | 0.25 | 0.9247 | 0.0000 | 0.0000 | ||
744 | 2000.07.19 03:04 | sell | 373 | 0.50 | 0.9251 | 0.0000 | 0.0000 | ||
745 | 2000.07.19 07:52 | close | 373 | 0.50 | 0.9246 | 0.0000 | 0.0000 | 25.00 | 8343.01 |
746 | 2000.07.19 07:52 | close | 372 | 0.25 | 0.9246 | 0.0000 | 0.0000 | 2.50 | 8345.51 |
747 | 2000.07.20 21:40 | buy | 374 | 0.25 | 0.9319 | 0.0000 | 0.0000 | ||
748 | 2000.07.20 22:31 | close | 374 | 0.25 | 0.9334 | 0.0000 | 0.0000 | 37.50 | 8383.01 |
749 | 2000.07.21 11:16 | buy | 375 | 0.25 | 0.9346 | 0.0000 | 0.0000 | ||
750 | 2000.07.21 13:03 | buy | 376 | 0.50 | 0.9348 | 0.0000 | 0.0000 | ||
751 | 2000.07.21 13:07 | close | 376 | 0.50 | 0.9353 | 0.0000 | 0.0000 | 25.00 | 8408.01 |
752 | 2000.07.21 13:07 | close | 375 | 0.25 | 0.9353 | 0.0000 | 0.0000 | 17.50 | 8425.51 |
753 | 2000.07.21 15:18 | buy | 377 | 0.26 | 0.9354 | 0.0000 | 0.0000 | ||
754 | 2000.07.21 15:31 | buy | 378 | 0.52 | 0.9352 | 0.0000 | 0.0000 | ||
755 | 2000.07.21 15:34 | close | 378 | 0.52 | 0.9358 | 0.0000 | 0.0000 | 31.20 | 8456.71 |
756 | 2000.07.21 15:34 | close | 377 | 0.26 | 0.9358 | 0.0000 | 0.0000 | 10.40 | 8467.11 |
757 | 2000.07.21 15:50 | buy | 379 | 0.26 | 0.9356 | 0.0000 | 0.0000 | ||
758 | 2000.07.21 15:53 | buy | 380 | 0.52 | 0.9352 | 0.0000 | 0.0000 | ||
759 | 2000.07.21 15:56 | buy | 381 | 1.04 | 0.9346 | 0.0000 | 0.0000 | ||
760 | 2000.07.21 16:01 | close | 381 | 1.04 | 0.9352 | 0.0000 | 0.0000 | 62.40 | 8529.51 |
761 | 2000.07.21 16:01 | close | 380 | 0.52 | 0.9352 | 0.0000 | 0.0000 | 0.00 | 8529.51 |
762 | 2000.07.21 16:01 | close | 379 | 0.26 | 0.9352 | 0.0000 | 0.0000 | -10.40 | 8519.11 |
763 | 2000.07.21 22:40 | buy | 382 | 0.26 | 0.9375 | 0.0000 | 0.0000 | ||
764 | 2000.07.21 22:45 | buy | 383 | 0.52 | 0.9367 | 0.0000 | 0.0000 | ||
765 | 2000.07.21 22:59 | close | 383 | 0.52 | 0.9373 | 0.0000 | 0.0000 | 31.20 | 8550.31 |
766 | 2000.07.21 22:59 | close | 382 | 0.26 | 0.9373 | 0.0000 | 0.0000 | -5.20 | 8545.11 |
767 | 2000.07.25 16:24 | buy | 384 | 0.26 | 0.9410 | 0.0000 | 0.0000 | ||
768 | 2000.07.25 16:25 | buy | 385 | 0.52 | 0.9408 | 0.0000 | 0.0000 | ||
769 | 2000.07.25 16:45 | close | 385 | 0.52 | 0.9412 | 0.0000 | 0.0000 | 20.80 | 8565.91 |
770 | 2000.07.25 16:45 | close | 384 | 0.26 | 0.9412 | 0.0000 | 0.0000 | 5.20 | 8571.11 |
771 | 2000.07.25 17:03 | buy | 386 | 0.26 | 0.9413 | 0.0000 | 0.0000 | ||
772 | 2000.07.25 17:04 | buy | 387 | 0.52 | 0.9409 | 0.0000 | 0.0000 | ||
773 | 2000.07.25 17:13 | close | 387 | 0.52 | 0.9416 | 0.0000 | 0.0000 | 36.40 | 8607.51 |
774 | 2000.07.25 17:13 | close | 386 | 0.26 | 0.9416 | 0.0000 | 0.0000 | 7.80 | 8615.31 |
775 | 2000.07.25 17:26 | buy | 388 | 0.26 | 0.9414 | 0.0000 | 0.0000 | ||
776 | 2000.07.25 17:29 | buy | 389 | 0.52 | 0.9410 | 0.0000 | 0.0000 | ||
777 | 2000.07.25 17:42 | close | 389 | 0.52 | 0.9415 | 0.0000 | 0.0000 | 26.00 | 8641.31 |
778 | 2000.07.25 17:42 | close | 388 | 0.26 | 0.9415 | 0.0000 | 0.0000 | 2.60 | 8643.91 |
779 | 2000.07.27 20:42 | sell | 390 | 0.26 | 0.9339 | 0.0000 | 0.0000 | ||
780 | 2000.07.27 21:34 | close | 390 | 0.26 | 0.9324 | 0.0000 | 0.0000 | 39.00 | 8682.91 |
781 | 2000.07.28 11:59 | sell | 391 | 0.26 | 0.9292 | 0.0000 | 0.0000 | ||
782 | 2000.07.28 12:15 | close | 391 | 0.26 | 0.9277 | 0.0000 | 0.0000 | 39.00 | 8721.91 |
783 | 2000.08.02 00:54 | sell | 392 | 0.26 | 0.9147 | 0.0000 | 0.0000 | ||
784 | 2000.08.02 03:01 | sell | 393 | 0.52 | 0.9157 | 0.0000 | 0.0000 | ||
785 | 2000.08.02 04:47 | sell | 394 | 1.04 | 0.9171 | 0.0000 | 0.0000 | ||
786 | 2000.08.02 06:26 | close | 394 | 1.04 | 0.9162 | 0.0000 | 0.0000 | 93.60 | 8815.51 |
787 | 2000.08.02 06:26 | close | 393 | 0.52 | 0.9162 | 0.0000 | 0.0000 | -26.00 | 8789.51 |
788 | 2000.08.02 06:26 | close | 392 | 0.26 | 0.9162 | 0.0000 | 0.0000 | -39.00 | 8750.51 |
789 | 2000.08.02 17:08 | sell | 395 | 0.27 | 0.9134 | 0.0000 | 0.0000 | ||
790 | 2000.08.02 17:37 | sell | 396 | 0.54 | 0.9142 | 0.0000 | 0.0000 | ||
791 | 2000.08.02 17:53 | close | 396 | 0.54 | 0.9134 | 0.0000 | 0.0000 | 43.20 | 8793.71 |
792 | 2000.08.02 17:53 | close | 395 | 0.27 | 0.9134 | 0.0000 | 0.0000 | 0.00 | 8793.71 |
793 | 2000.08.02 22:20 | sell | 397 | 0.27 | 0.9131 | 0.0000 | 0.0000 | ||
794 | 2000.08.02 22:30 | sell | 398 | 0.54 | 0.9135 | 0.0000 | 0.0000 | ||
795 | 2000.08.02 22:43 | sell | 399 | 1.08 | 0.9142 | 0.0000 | 0.0000 | ||
796 | 2000.08.02 22:56 | close | 399 | 1.08 | 0.9137 | 0.0000 | 0.0000 | 54.00 | 8847.71 |
797 | 2000.08.02 22:56 | close | 398 | 0.54 | 0.9137 | 0.0000 | 0.0000 | -10.80 | 8836.91 |
798 | 2000.08.02 22:56 | close | 397 | 0.27 | 0.9137 | 0.0000 | 0.0000 | -16.20 | 8820.71 |
799 | 2000.08.03 15:02 | sell | 400 | 0.27 | 0.9046 | 0.0000 | 0.0000 | ||
800 | 2000.08.03 15:07 | close | 400 | 0.27 | 0.9029 | 0.0000 | 0.0000 | 45.90 | 8866.61 |
801 | 2000.08.03 15:27 | sell | 401 | 0.27 | 0.9041 | 0.0000 | 0.0000 | ||
802 | 2000.08.03 15:36 | close | 401 | 0.27 | 0.9026 | 0.0000 | 0.0000 | 40.50 | 8907.11 |
803 | 2000.08.03 15:50 | sell | 402 | 0.27 | 0.9035 | 0.0000 | 0.0000 | ||
804 | 2000.08.03 16:25 | sell | 403 | 0.54 | 0.9053 | 0.0000 | 0.0000 | ||
805 | 2000.08.03 17:14 | close | 403 | 0.54 | 0.9040 | 0.0000 | 0.0000 | 70.20 | 8977.31 |
806 | 2000.08.03 17:14 | close | 402 | 0.27 | 0.9040 | 0.0000 | 0.0000 | -13.50 | 8963.81 |
807 | 2000.08.03 17:43 | sell | 404 | 0.27 | 0.9037 | 0.0000 | 0.0000 | ||
808 | 2000.08.03 18:01 | sell | 405 | 0.54 | 0.9047 | 0.0000 | 0.0000 | ||
809 | 2000.08.03 19:04 | close | 405 | 0.54 | 0.9040 | 0.0000 | 0.0000 | 37.80 | 9001.61 |
810 | 2000.08.03 19:04 | close | 404 | 0.27 | 0.9040 | 0.0000 | 0.0000 | -8.10 | 8993.51 |
811 | 2000.08.04 05:18 | sell | 406 | 0.27 | 0.9048 | 0.0000 | 0.0000 | ||
812 | 2000.08.04 05:37 | sell | 407 | 0.54 | 0.9055 | 0.0000 | 0.0000 | ||
813 | 2000.08.04 05:45 | close | 407 | 0.54 | 0.9049 | 0.0000 | 0.0000 | 32.40 | 9025.91 |
814 | 2000.08.04 05:45 | close | 406 | 0.27 | 0.9049 | 0.0000 | 0.0000 | -2.70 | 9023.21 |
815 | 2000.08.08 18:40 | sell | 408 | 0.27 | 0.9010 | 0.0000 | 0.0000 | ||
816 | 2000.08.08 18:48 | sell | 409 | 0.54 | 0.9019 | 0.0000 | 0.0000 | ||
817 | 2000.08.08 18:49 | close | 409 | 0.54 | 0.9011 | 0.0000 | 0.0000 | 43.20 | 9066.41 |
818 | 2000.08.08 18:49 | close | 408 | 0.27 | 0.9011 | 0.0000 | 0.0000 | -2.70 | 9063.71 |
819 | 2000.08.09 12:35 | sell | 410 | 0.27 | 0.8977 | 0.0000 | 0.0000 | ||
820 | 2000.08.09 14:50 | sell | 411 | 0.54 | 0.8976 | 0.0000 | 0.0000 | ||
821 | 2000.08.09 15:12 | close | 411 | 0.54 | 0.8971 | 0.0000 | 0.0000 | 27.00 | 9090.71 |
822 | 2000.08.09 15:12 | close | 410 | 0.27 | 0.8971 | 0.0000 | 0.0000 | 16.20 | 9106.91 |
823 | 2000.08.10 21:20 | buy | 412 | 0.28 | 0.9082 | 0.0000 | 0.0000 | ||
824 | 2000.08.10 21:44 | buy | 413 | 0.56 | 0.9079 | 0.0000 | 0.0000 | ||
825 | 2000.08.10 22:31 | close | 413 | 0.56 | 0.9084 | 0.0000 | 0.0000 | 28.00 | 9134.91 |
826 | 2000.08.10 22:31 | close | 412 | 0.28 | 0.9084 | 0.0000 | 0.0000 | 5.60 | 9140.51 |
827 | 2000.08.11 15:21 | buy | 414 | 0.28 | 0.9129 | 0.0000 | 0.0000 | ||
828 | 2000.08.11 15:30 | buy | 415 | 0.56 | 0.9115 | 0.0000 | 0.0000 | ||
829 | 2000.08.11 15:31 | close | 415 | 0.56 | 0.9125 | 0.0000 | 0.0000 | 56.00 | 9196.51 |
830 | 2000.08.11 15:31 | close | 414 | 0.28 | 0.9125 | 0.0000 | 0.0000 | -11.20 | 9185.31 |
831 | 2000.08.15 14:24 | buy | 416 | 0.28 | 0.9123 | 0.0000 | 0.0000 | ||
832 | 2000.08.15 14:51 | buy | 417 | 0.56 | 0.9114 | 0.0000 | 0.0000 | ||
833 | 2000.08.15 15:17 | close | 417 | 0.56 | 0.9123 | 0.0000 | 0.0000 | 50.40 | 9235.71 |
834 | 2000.08.15 15:17 | close | 416 | 0.28 | 0.9123 | 0.0000 | 0.0000 | 0.00 | 9235.71 |
835 | 2000.08.15 17:56 | buy | 418 | 0.28 | 0.9123 | 0.0000 | 0.0000 | ||
836 | 2000.08.15 18:04 | close | 418 | 0.28 | 0.9139 | 0.0000 | 0.0000 | 44.80 | 9280.51 |
837 | 2000.08.15 18:21 | buy | 419 | 0.28 | 0.9127 | 0.0000 | 0.0000 | ||
838 | 2000.08.15 18:35 | buy | 420 | 0.56 | 0.9122 | 0.0000 | 0.0000 | ||
839 | 2000.08.15 18:41 | close | 420 | 0.56 | 0.9129 | 0.0000 | 0.0000 | 39.20 | 9319.71 |
840 | 2000.08.15 18:41 | close | 419 | 0.28 | 0.9129 | 0.0000 | 0.0000 | 5.60 | 9325.31 |
841 | 2000.08.15 18:51 | buy | 421 | 0.28 | 0.9129 | 0.0000 | 0.0000 | ||
842 | 2000.08.15 18:55 | buy | 422 | 0.56 | 0.9125 | 0.0000 | 0.0000 | ||
843 | 2000.08.15 18:58 | close | 422 | 0.56 | 0.9132 | 0.0000 | 0.0000 | 39.20 | 9364.51 |
844 | 2000.08.15 18:58 | close | 421 | 0.28 | 0.9132 | 0.0000 | 0.0000 | 8.40 | 9372.91 |
845 | 2000.08.15 19:17 | buy | 423 | 0.28 | 0.9132 | 0.0000 | 0.0000 | ||
846 | 2000.08.15 19:27 | buy | 424 | 0.56 | 0.9125 | 0.0000 | 0.0000 | ||
847 | 2000.08.15 19:31 | close | 424 | 0.56 | 0.9133 | 0.0000 | 0.0000 | 44.80 | 9417.71 |
848 | 2000.08.15 19:31 | close | 423 | 0.28 | 0.9133 | 0.0000 | 0.0000 | 2.80 | 9420.51 |
849 | 2000.08.15 20:54 | buy | 425 | 0.29 | 0.9134 | 0.0000 | 0.0000 | ||
850 | 2000.08.15 21:27 | buy | 426 | 0.58 | 0.9131 | 0.0000 | 0.0000 | ||
851 | 2000.08.15 21:34 | close | 426 | 0.58 | 0.9135 | 0.0000 | 0.0000 | 23.20 | 9443.71 |
852 | 2000.08.15 21:34 | close | 425 | 0.29 | 0.9135 | 0.0000 | 0.0000 | 2.90 | 9446.61 |
853 | 2000.08.16 09:41 | buy | 427 | 0.29 | 0.9166 | 0.0000 | 0.0000 | ||
854 | 2000.08.16 10:01 | buy | 428 | 0.58 | 0.9159 | 0.0000 | 0.0000 | ||
855 | 2000.08.16 10:09 | buy | 429 | 1.16 | 0.9150 | 0.0000 | 0.0000 | ||
856 | 2000.08.16 10:28 | buy | 430 | 2.32 | 0.9138 | 0.0000 | 0.0000 | ||
857 | 2000.08.16 10:45 | buy | 431 | 4.64 | 0.9119 | 0.0000 | 0.0000 | ||
858 | 2000.08.16 11:42 | close | 431 | 4.64 | 0.9080 | 0.0000 | 0.0000 | -1809.60 | 7637.01 |
859 | 2000.08.16 11:42 | close | 430 | 2.32 | 0.9080 | 0.0000 | 0.0000 | -1345.60 | 6291.41 |
860 | 2000.08.16 11:42 | close | 429 | 1.16 | 0.9080 | 0.0000 | 0.0000 | -812.00 | 5479.41 |
861 | 2000.08.16 11:42 | close | 428 | 0.58 | 0.9080 | 0.0000 | 0.0000 | -458.20 | 5021.21 |
862 | 2000.08.16 11:42 | close | 427 | 0.29 | 0.9080 | 0.0000 | 0.0000 | -249.40 | 4771.81 |
863 | 2000.08.18 18:29 | sell | 432 | 0.14 | 0.9087 | 0.0000 | 0.0000 | ||
864 | 2000.08.18 18:53 | close | 432 | 0.14 | 0.9071 | 0.0000 | 0.0000 | 22.40 | 4794.21 |
865 | 2000.08.18 19:10 | sell | 433 | 0.15 | 0.9079 | 0.0000 | 0.0000 | ||
866 | 2000.08.18 19:50 | close | 433 | 0.15 | 0.9064 | 0.0000 | 0.0000 | 22.50 | 4816.71 |
867 | 2000.08.18 19:52 | sell | 434 | 0.15 | 0.9075 | 0.0000 | 0.0000 | ||
868 | 2000.08.18 20:10 | sell | 435 | 0.30 | 0.9083 | 0.0000 | 0.0000 | ||
869 | 2000.08.18 20:17 | close | 435 | 0.30 | 0.9075 | 0.0000 | 0.0000 | 24.00 | 4840.71 |
870 | 2000.08.18 20:17 | close | 434 | 0.15 | 0.9075 | 0.0000 | 0.0000 | 0.00 | 4840.71 |
871 | 2000.08.21 12:02 | sell | 436 | 0.15 | 0.9044 | 0.0000 | 0.0000 | ||
872 | 2000.08.21 13:45 | close | 436 | 0.15 | 0.9028 | 0.0000 | 0.0000 | 24.00 | 4864.71 |
873 | 2000.08.21 14:15 | sell | 437 | 0.15 | 0.9031 | 0.0000 | 0.0000 | ||
874 | 2000.08.21 15:37 | sell | 438 | 0.30 | 0.9033 | 0.0000 | 0.0000 | ||
875 | 2000.08.21 16:04 | sell | 439 | 0.60 | 0.9042 | 0.0000 | 0.0000 | ||
876 | 2000.08.21 16:19 | close | 439 | 0.60 | 0.9036 | 0.0000 | 0.0000 | 36.00 | 4900.71 |
877 | 2000.08.21 16:19 | close | 438 | 0.30 | 0.9036 | 0.0000 | 0.0000 | -9.00 | 4891.71 |
878 | 2000.08.21 16:19 | close | 437 | 0.15 | 0.9036 | 0.0000 | 0.0000 | -7.50 | 4884.21 |
879 | 2000.08.21 20:05 | sell | 440 | 0.15 | 0.9024 | 0.0000 | 0.0000 | ||
880 | 2000.08.21 21:11 | sell | 441 | 0.30 | 0.9025 | 0.0000 | 0.0000 | ||
881 | 2000.08.21 21:14 | close | 441 | 0.30 | 0.9019 | 0.0000 | 0.0000 | 18.00 | 4902.21 |
882 | 2000.08.21 21:14 | close | 440 | 0.15 | 0.9019 | 0.0000 | 0.0000 | 7.50 | 4909.71 |
883 | 2000.08.21 22:59 | sell | 442 | 0.15 | 0.9017 | 0.0000 | 0.0000 | ||
884 | 2000.08.21 23:55 | sell | 443 | 0.30 | 0.9018 | 0.0000 | 0.0000 | ||
885 | 2000.08.22 01:02 | sell | 444 | 0.60 | 0.9023 | 0.0000 | 0.0000 | ||
886 | 2000.08.22 04:25 | close | 444 | 0.60 | 0.9019 | 0.0000 | 0.0000 | 24.00 | 4933.71 |
887 | 2000.08.22 04:25 | close | 443 | 0.30 | 0.9019 | 0.0000 | 0.0000 | -3.00 | 4930.71 |
888 | 2000.08.22 04:25 | close | 442 | 0.15 | 0.9019 | 0.0000 | 0.0000 | -3.00 | 4927.71 |
889 | 2000.08.22 15:17 | sell | 445 | 0.15 | 0.8978 | 0.0000 | 0.0000 | ||
890 | 2000.08.22 15:40 | close | 445 | 0.15 | 0.8963 | 0.0000 | 0.0000 | 22.50 | 4950.21 |
891 | 2000.08.22 16:31 | sell | 446 | 0.15 | 0.8967 | 0.0000 | 0.0000 | ||
892 | 2000.08.22 16:35 | sell | 447 | 0.30 | 0.8975 | 0.0000 | 0.0000 | ||
893 | 2000.08.22 17:30 | sell | 448 | 0.60 | 0.8985 | 0.0000 | 0.0000 | ||
894 | 2000.08.22 18:26 | close | 448 | 0.60 | 0.8978 | 0.0000 | 0.0000 | 42.00 | 4992.21 |
895 | 2000.08.22 18:26 | close | 447 | 0.30 | 0.8978 | 0.0000 | 0.0000 | -9.00 | 4983.21 |
896 | 2000.08.22 18:26 | close | 446 | 0.15 | 0.8978 | 0.0000 | 0.0000 | -16.50 | 4966.71 |
897 | 2000.08.22 19:30 | sell | 449 | 0.15 | 0.8968 | 0.0000 | 0.0000 | ||
898 | 2000.08.22 19:43 | sell | 450 | 0.30 | 0.8972 | 0.0000 | 0.0000 | ||
899 | 2000.08.22 19:44 | close | 450 | 0.30 | 0.8965 | 0.0000 | 0.0000 | 21.00 | 4987.71 |
900 | 2000.08.22 19:44 | close | 449 | 0.15 | 0.8965 | 0.0000 | 0.0000 | 4.50 | 4992.21 |
901 | 2000.08.23 07:09 | sell | 451 | 0.15 | 0.8937 | 0.0000 | 0.0000 | ||
902 | 2000.08.23 08:01 | sell | 452 | 0.30 | 0.8943 | 0.0000 | 0.0000 | ||
903 | 2000.08.23 08:17 | sell | 453 | 0.60 | 0.8951 | 0.0000 | 0.0000 | ||
904 | 2000.08.23 08:19 | close | 453 | 0.60 | 0.8943 | 0.0000 | 0.0000 | 48.00 | 5040.21 |
905 | 2000.08.23 08:19 | close | 452 | 0.30 | 0.8943 | 0.0000 | 0.0000 | 0.00 | 5040.21 |
906 | 2000.08.23 08:19 | close | 451 | 0.15 | 0.8943 | 0.0000 | 0.0000 | -9.00 | 5031.21 |
907 | 2000.08.23 09:32 | sell | 454 | 0.15 | 0.8934 | 0.0000 | 0.0000 | ||
908 | 2000.08.23 09:36 | close | 454 | 0.15 | 0.8917 | 0.0000 | 0.0000 | 25.50 | 5056.71 |
909 | 2000.08.23 09:52 | sell | 455 | 0.15 | 0.8928 | 0.0000 | 0.0000 | ||
910 | 2000.08.23 10:14 | sell | 456 | 0.30 | 0.8933 | 0.0000 | 0.0000 | ||
911 | 2000.08.23 10:19 | close | 456 | 0.30 | 0.8926 | 0.0000 | 0.0000 | 21.00 | 5077.71 |
912 | 2000.08.23 10:19 | close | 455 | 0.15 | 0.8926 | 0.0000 | 0.0000 | 3.00 | 5080.71 |
913 | 2000.08.23 10:48 | sell | 457 | 0.15 | 0.8925 | 0.0000 | 0.0000 | ||
914 | 2000.08.23 10:53 | sell | 458 | 0.30 | 0.8930 | 0.0000 | 0.0000 | ||
915 | 2000.08.23 11:05 | sell | 459 | 0.60 | 0.8940 | 0.0000 | 0.0000 | ||
916 | 2000.08.23 11:05 | sell | 460 | 1.20 | 0.8953 | 0.0000 | 0.0000 | ||
917 | 2000.08.23 11:06 | close | 460 | 1.20 | 0.8943 | 0.0000 | 0.0000 | 120.00 | 5200.71 |
918 | 2000.08.23 11:06 | close | 459 | 0.60 | 0.8943 | 0.0000 | 0.0000 | -18.00 | 5182.71 |
919 | 2000.08.23 11:06 | close | 458 | 0.30 | 0.8943 | 0.0000 | 0.0000 | -39.00 | 5143.71 |
920 | 2000.08.23 11:06 | close | 457 | 0.15 | 0.8943 | 0.0000 | 0.0000 | -27.00 | 5116.71 |
921 | 2000.08.29 20:48 | sell | 461 | 0.16 | 0.8928 | 0.0000 | 0.0000 | ||
922 | 2000.08.29 23:31 | sell | 462 | 0.32 | 0.8930 | 0.0000 | 0.0000 | ||
923 | 2000.08.29 23:42 | close | 462 | 0.32 | 0.8924 | 0.0000 | 0.0000 | 19.20 | 5135.91 |
924 | 2000.08.29 23:42 | close | 461 | 0.16 | 0.8924 | 0.0000 | 0.0000 | 6.40 | 5142.31 |
925 | 2000.08.30 00:02 | sell | 463 | 0.16 | 0.8926 | 0.0000 | 0.0000 | ||
926 | 2000.08.30 01:06 | sell | 464 | 0.32 | 0.8927 | 0.0000 | 0.0000 | ||
927 | 2000.08.30 02:06 | sell | 465 | 0.64 | 0.8935 | 0.0000 | 0.0000 | ||
928 | 2000.08.30 02:25 | close | 465 | 0.64 | 0.8930 | 0.0000 | 0.0000 | 32.00 | 5174.31 |
929 | 2000.08.30 02:25 | close | 464 | 0.32 | 0.8930 | 0.0000 | 0.0000 | -9.60 | 5164.71 |
930 | 2000.08.30 02:25 | close | 463 | 0.16 | 0.8930 | 0.0000 | 0.0000 | -6.40 | 5158.31 |
931 | 2000.08.30 12:25 | sell | 466 | 0.16 | 0.8889 | 0.0000 | 0.0000 | ||
932 | 2000.08.30 13:30 | close | 466 | 0.16 | 0.8878 | 0.0000 | 0.0000 | 17.60 | 5175.91 |
933 | 2000.08.31 20:08 | sell | 467 | 0.16 | 0.8869 | 0.0000 | 0.0000 | ||
934 | 2000.08.31 20:15 | sell | 468 | 0.32 | 0.8884 | 0.0000 | 0.0000 | ||
935 | 2000.08.31 21:34 | close | 468 | 0.32 | 0.8876 | 0.0000 | 0.0000 | 25.60 | 5201.51 |
936 | 2000.08.31 21:34 | close | 467 | 0.16 | 0.8876 | 0.0000 | 0.0000 | -11.20 | 5190.31 |
937 | 2000.08.31 21:42 | sell | 469 | 0.16 | 0.8876 | 0.0000 | 0.0000 | ||
938 | 2000.08.31 21:45 | sell | 470 | 0.32 | 0.8881 | 0.0000 | 0.0000 | ||
939 | 2000.08.31 22:07 | close | 470 | 0.32 | 0.8876 | 0.0000 | 0.0000 | 16.00 | 5206.31 |
940 | 2000.08.31 22:07 | close | 469 | 0.16 | 0.8876 | 0.0000 | 0.0000 | 0.00 | 5206.31 |
941 | 2000.09.01 18:24 | buy | 471 | 0.16 | 0.8984 | 0.0000 | 0.0000 | ||
942 | 2000.09.01 18:33 | close | 471 | 0.16 | 0.8999 | 0.0000 | 0.0000 | 24.00 | 5230.31 |
943 | 2000.09.04 10:14 | buy | 472 | 0.16 | 0.9021 | 0.0000 | 0.0000 | ||
944 | 2000.09.04 10:18 | buy | 473 | 0.32 | 0.9019 | 0.0000 | 0.0000 | ||
945 | 2000.09.04 10:25 | close | 473 | 0.32 | 0.9025 | 0.0000 | 0.0000 | 19.20 | 5249.51 |
946 | 2000.09.04 10:25 | close | 472 | 0.16 | 0.9025 | 0.0000 | 0.0000 | 6.40 | 5255.91 |
947 | 2000.09.06 09:41 | sell | 474 | 0.16 | 0.8853 | 0.0000 | 0.0000 | ||
948 | 2000.09.06 09:48 | close | 474 | 0.16 | 0.8837 | 0.0000 | 0.0000 | 25.60 | 5281.51 |
949 | 2000.09.06 09:54 | sell | 475 | 0.16 | 0.8852 | 0.0000 | 0.0000 | ||
950 | 2000.09.06 10:18 | close | 475 | 0.16 | 0.8837 | 0.0000 | 0.0000 | 24.00 | 5305.51 |
951 | 2000.09.06 17:35 | sell | 476 | 0.16 | 0.8778 | 0.0000 | 0.0000 | ||
952 | 2000.09.06 18:09 | close | 476 | 0.16 | 0.8760 | 0.0000 | 0.0000 | 28.80 | 5334.31 |
953 | 2000.09.06 20:45 | sell | 477 | 0.16 | 0.8710 | 0.0000 | 0.0000 | ||
954 | 2000.09.07 00:38 | sell | 478 | 0.32 | 0.8707 | 0.0000 | 0.0000 | ||
955 | 2000.09.07 01:32 | sell | 479 | 0.64 | 0.8726 | 0.0000 | 0.0000 | ||
956 | 2000.09.07 01:49 | close | 479 | 0.64 | 0.8717 | 0.0000 | 0.0000 | 57.60 | 5391.91 |
957 | 2000.09.07 01:49 | close | 478 | 0.32 | 0.8717 | 0.0000 | 0.0000 | -32.00 | 5359.91 |
958 | 2000.09.07 01:49 | close | 477 | 0.16 | 0.8717 | 0.0000 | 0.0000 | -11.20 | 5348.71 |
959 | 2000.09.07 05:30 | sell | 480 | 0.16 | 0.8676 | 0.0000 | 0.0000 | ||
960 | 2000.09.07 05:45 | sell | 481 | 0.32 | 0.8687 | 0.0000 | 0.0000 | ||
961 | 2000.09.07 06:43 | sell | 482 | 0.64 | 0.8700 | 0.0000 | 0.0000 | ||
962 | 2000.09.07 07:05 | close | 482 | 0.64 | 0.8691 | 0.0000 | 0.0000 | 57.60 | 5406.31 |
963 | 2000.09.07 07:05 | close | 481 | 0.32 | 0.8691 | 0.0000 | 0.0000 | -12.80 | 5393.51 |
964 | 2000.09.07 07:05 | close | 480 | 0.16 | 0.8691 | 0.0000 | 0.0000 | -24.00 | 5369.51 |
965 | 2000.09.07 07:37 | sell | 483 | 0.16 | 0.8681 | 0.0000 | 0.0000 | ||
966 | 2000.09.07 07:41 | sell | 484 | 0.32 | 0.8686 | 0.0000 | 0.0000 | ||
967 | 2000.09.07 07:58 | sell | 485 | 0.64 | 0.8696 | 0.0000 | 0.0000 | ||
968 | 2000.09.07 08:01 | close | 485 | 0.64 | 0.8689 | 0.0000 | 0.0000 | 44.80 | 5414.31 |
969 | 2000.09.07 08:01 | close | 484 | 0.32 | 0.8689 | 0.0000 | 0.0000 | -9.60 | 5404.71 |
970 | 2000.09.07 08:01 | close | 483 | 0.16 | 0.8689 | 0.0000 | 0.0000 | -12.80 | 5391.91 |
971 | 2000.09.08 20:12 | sell | 486 | 0.16 | 0.8654 | 0.0000 | 0.0000 | ||
972 | 2000.09.08 20:37 | sell | 487 | 0.32 | 0.8665 | 0.0000 | 0.0000 | ||
973 | 2000.09.08 20:53 | sell | 488 | 0.64 | 0.8681 | 0.0000 | 0.0000 | ||
974 | 2000.09.08 21:01 | close | 488 | 0.64 | 0.8669 | 0.0000 | 0.0000 | 76.80 | 5468.71 |
975 | 2000.09.08 21:01 | close | 487 | 0.32 | 0.8669 | 0.0000 | 0.0000 | -12.80 | 5455.91 |
976 | 2000.09.08 21:01 | close | 486 | 0.16 | 0.8669 | 0.0000 | 0.0000 | -24.00 | 5431.91 |
977 | 2000.09.11 02:10 | sell | 489 | 0.16 | 0.8647 | 0.0000 | 0.0000 | ||
978 | 2000.09.11 02:46 | sell | 490 | 0.32 | 0.8656 | 0.0000 | 0.0000 | ||
979 | 2000.09.11 02:57 | close | 490 | 0.32 | 0.8648 | 0.0000 | 0.0000 | 25.60 | 5457.51 |
980 | 2000.09.11 02:57 | close | 489 | 0.16 | 0.8648 | 0.0000 | 0.0000 | -1.60 | 5455.91 |
981 | 2000.09.11 03:37 | sell | 491 | 0.17 | 0.8644 | 0.0000 | 0.0000 | ||
982 | 2000.09.11 03:37 | sell | 492 | 0.34 | 0.8654 | 0.0000 | 0.0000 | ||
983 | 2000.09.11 03:57 | sell | 493 | 0.68 | 0.8664 | 0.0000 | 0.0000 | ||
984 | 2000.09.11 04:09 | sell | 494 | 1.36 | 0.8676 | 0.0000 | 0.0000 | ||
985 | 2000.09.11 04:22 | close | 494 | 1.36 | 0.8667 | 0.0000 | 0.0000 | 122.40 | 5578.31 |
986 | 2000.09.11 04:22 | close | 493 | 0.68 | 0.8667 | 0.0000 | 0.0000 | -20.40 | 5557.91 |
987 | 2000.09.11 04:22 | close | 492 | 0.34 | 0.8667 | 0.0000 | 0.0000 | -44.20 | 5513.71 |
988 | 2000.09.11 04:22 | close | 491 | 0.17 | 0.8667 | 0.0000 | 0.0000 | -39.10 | 5474.61 |
989 | 2000.09.14 14:29 | buy | 495 | 0.17 | 0.8691 | 0.0000 | 0.0000 | ||
990 | 2000.09.14 15:07 | close | 495 | 0.17 | 0.8707 | 0.0000 | 0.0000 | 27.20 | 5501.81 |
991 | 2000.09.20 14:28 | sell | 496 | 0.17 | 0.8462 | 0.0000 | 0.0000 | ||
992 | 2000.09.20 14:32 | sell | 497 | 0.34 | 0.8466 | 0.0000 | 0.0000 | ||
993 | 2000.09.20 15:11 | sell | 498 | 0.68 | 0.8476 | 0.0000 | 0.0000 | ||
994 | 2000.09.20 15:24 | close | 498 | 0.68 | 0.8469 | 0.0000 | 0.0000 | 47.60 | 5549.41 |
995 | 2000.09.20 15:24 | close | 497 | 0.34 | 0.8469 | 0.0000 | 0.0000 | -10.20 | 5539.21 |
996 | 2000.09.20 15:24 | close | 496 | 0.17 | 0.8469 | 0.0000 | 0.0000 | -11.90 | 5527.31 |
997 | 2000.09.22 12:27 | buy | 499 | 0.17 | 0.8623 | 0.0000 | 0.0000 | ||
998 | 2000.09.22 13:07 | close | 499 | 0.17 | 0.8639 | 0.0000 | 0.0000 | 27.20 | 5554.51 |
999 | 2000.09.25 02:54 | buy | 500 | 0.17 | 0.8802 | 0.0000 | 0.0000 | ||
1000 | 2000.09.25 04:12 | buy | 501 | 0.34 | 0.8806 | 0.0000 | 0.0000 | ||
1001 | 2000.09.25 05:21 | close | 501 | 0.34 | 0.8815 | 0.0000 | 0.0000 | 30.60 | 5585.11 |
1002 | 2000.09.25 05:21 | close | 500 | 0.17 | 0.8815 | 0.0000 | 0.0000 | 22.10 | 5607.21 |
1003 | 2000.09.25 05:28 | buy | 502 | 0.17 | 0.8812 | 0.0000 | 0.0000 | ||
1004 | 2000.09.25 05:47 | buy | 503 | 0.34 | 0.8809 | 0.0000 | 0.0000 | ||
1005 | 2000.09.25 06:06 | close | 503 | 0.34 | 0.8814 | 0.0000 | 0.0000 | 17.00 | 5624.21 |
1006 | 2000.09.25 06:06 | close | 502 | 0.17 | 0.8814 | 0.0000 | 0.0000 | 3.40 | 5627.61 |
1007 | 2000.09.25 06:20 | buy | 504 | 0.17 | 0.8813 | 0.0000 | 0.0000 | ||
1008 | 2000.09.25 06:43 | buy | 505 | 0.34 | 0.8811 | 0.0000 | 0.0000 | ||
1009 | 2000.09.25 07:13 | close | 505 | 0.34 | 0.8816 | 0.0000 | 0.0000 | 17.00 | 5644.61 |
1010 | 2000.09.25 07:13 | close | 504 | 0.17 | 0.8816 | 0.0000 | 0.0000 | 5.10 | 5649.71 |
1011 | 2000.09.26 23:33 | buy | 506 | 0.17 | 0.8825 | 0.0000 | 0.0000 | ||
1012 | 2000.09.27 02:05 | buy | 507 | 0.34 | 0.8828 | 0.0000 | 0.0000 | ||
1013 | 2000.09.27 02:05 | close | 507 | 0.34 | 0.8835 | 0.0000 | 0.0000 | 23.80 | 5673.51 |
1014 | 2000.09.27 02:05 | close | 506 | 0.17 | 0.8835 | 0.0000 | 0.0000 | 16.73 | 5690.24 |
1015 | 2000.09.27 12:19 | buy | 508 | 0.17 | 0.8859 | 0.0000 | 0.0000 | ||
1016 | 2000.09.27 12:49 | close | 508 | 0.17 | 0.8876 | 0.0000 | 0.0000 | 28.90 | 5719.14 |
1017 | 2000.09.27 13:17 | buy | 509 | 0.17 | 0.8869 | 0.0000 | 0.0000 | ||
1018 | 2000.09.27 13:27 | buy | 510 | 0.34 | 0.8858 | 0.0000 | 0.0000 | ||
1019 | 2000.09.27 14:00 | buy | 511 | 0.68 | 0.8848 | 0.0000 | 0.0000 | ||
1020 | 2000.09.27 14:29 | close | 511 | 0.68 | 0.8857 | 0.0000 | 0.0000 | 61.20 | 5780.34 |
1021 | 2000.09.27 14:29 | close | 510 | 0.34 | 0.8857 | 0.0000 | 0.0000 | -3.40 | 5776.94 |
1022 | 2000.09.27 14:29 | close | 509 | 0.17 | 0.8857 | 0.0000 | 0.0000 | -20.40 | 5756.54 |
1023 | 2000.10.13 19:43 | sell | 512 | 0.17 | 0.8577 | 0.0000 | 0.0000 | ||
1024 | 2000.10.13 20:04 | close | 512 | 0.17 | 0.8561 | 0.0000 | 0.0000 | 27.20 | 5783.74 |
1025 | 2000.10.16 11:36 | sell | 513 | 0.18 | 0.8527 | 0.0000 | 0.0000 | ||
1026 | 2000.10.16 12:03 | sell | 514 | 0.36 | 0.8533 | 0.0000 | 0.0000 | ||
1027 | 2000.10.16 12:09 | close | 514 | 0.36 | 0.8525 | 0.0000 | 0.0000 | 28.80 | 5812.54 |
1028 | 2000.10.16 12:09 | close | 513 | 0.18 | 0.8525 | 0.0000 | 0.0000 | 3.60 | 5816.14 |
1029 | 2000.10.16 12:41 | sell | 515 | 0.18 | 0.8524 | 0.0000 | 0.0000 | ||
1030 | 2000.10.16 12:44 | sell | 516 | 0.36 | 0.8532 | 0.0000 | 0.0000 | ||
1031 | 2000.10.16 12:56 | close | 516 | 0.36 | 0.8524 | 0.0000 | 0.0000 | 28.80 | 5844.94 |
1032 | 2000.10.16 12:56 | close | 515 | 0.18 | 0.8524 | 0.0000 | 0.0000 | 0.00 | 5844.94 |
1033 | 2000.10.16 13:11 | sell | 517 | 0.18 | 0.8524 | 0.0000 | 0.0000 | ||
1034 | 2000.10.16 13:59 | close | 517 | 0.18 | 0.8509 | 0.0000 | 0.0000 | 27.00 | 5871.94 |
1035 | 2000.10.16 14:18 | sell | 518 | 0.18 | 0.8516 | 0.0000 | 0.0000 | ||
1036 | 2000.10.16 14:48 | sell | 519 | 0.36 | 0.8521 | 0.0000 | 0.0000 | ||
1037 | 2000.10.16 14:58 | close | 519 | 0.36 | 0.8514 | 0.0000 | 0.0000 | 25.20 | 5897.14 |
1038 | 2000.10.16 14:58 | close | 518 | 0.18 | 0.8514 | 0.0000 | 0.0000 | 3.60 | 5900.74 |
1039 | 2000.10.16 15:26 | sell | 520 | 0.18 | 0.8514 | 0.0000 | 0.0000 | ||
1040 | 2000.10.16 16:00 | close | 520 | 0.18 | 0.8504 | 0.0000 | 0.0000 | 18.00 | 5918.74 |
1041 | 2000.10.18 20:33 | sell | 521 | 0.18 | 0.8378 | 0.0000 | 0.0000 | ||
1042 | 2000.10.18 22:56 | sell | 522 | 0.36 | 0.8400 | 0.0000 | 0.0000 | ||
1043 | 2000.10.18 23:05 | close | 522 | 0.36 | 0.8381 | 0.0000 | 0.0000 | 68.40 | 5987.14 |
1044 | 2000.10.18 23:05 | close | 521 | 0.18 | 0.8381 | 0.0000 | 0.0000 | -5.40 | 5981.74 |
1045 | 2000.10.18 23:55 | sell | 523 | 0.18 | 0.8387 | 0.0000 | 0.0000 | ||
1046 | 2000.10.19 00:10 | sell | 524 | 0.36 | 0.8393 | 0.0000 | 0.0000 | ||
1047 | 2000.10.19 02:35 | sell | 525 | 0.72 | 0.8409 | 0.0000 | 0.0000 | ||
1048 | 2000.10.19 03:03 | close | 525 | 0.72 | 0.8399 | 0.0000 | 0.0000 | 72.00 | 6053.74 |
1049 | 2000.10.19 03:03 | close | 524 | 0.36 | 0.8399 | 0.0000 | 0.0000 | -21.60 | 6032.14 |
1050 | 2000.10.19 03:03 | close | 523 | 0.18 | 0.8399 | 0.0000 | 0.0000 | -21.60 | 6010.54 |
1051 | 2000.10.25 16:38 | sell | 526 | 0.18 | 0.8310 | 0.0000 | 0.0000 | ||
1052 | 2000.10.25 16:47 | close | 526 | 0.18 | 0.8295 | 0.0000 | 0.0000 | 27.00 | 6037.54 |
1053 | 2000.10.25 16:55 | sell | 527 | 0.18 | 0.8306 | 0.0000 | 0.0000 | ||
1054 | 2000.10.25 18:03 | close | 527 | 0.18 | 0.8291 | 0.0000 | 0.0000 | 27.00 | 6064.54 |
1055 | 2000.10.25 18:09 | sell | 528 | 0.18 | 0.8303 | 0.0000 | 0.0000 | ||
1056 | 2000.10.25 18:16 | sell | 529 | 0.36 | 0.8308 | 0.0000 | 0.0000 | ||
1057 | 2000.10.25 18:21 | close | 529 | 0.36 | 0.8299 | 0.0000 | 0.0000 | 32.40 | 6096.94 |
1058 | 2000.10.25 18:21 | close | 528 | 0.18 | 0.8299 | 0.0000 | 0.0000 | 7.20 | 6104.14 |
1059 | 2000.10.26 12:10 | sell | 530 | 0.18 | 0.8245 | 0.0000 | 0.0000 | ||
1060 | 2000.10.26 12:57 | sell | 531 | 0.36 | 0.8251 | 0.0000 | 0.0000 | ||
1061 | 2000.10.26 12:58 | close | 531 | 0.36 | 0.8244 | 0.0000 | 0.0000 | 25.20 | 6129.34 |
1062 | 2000.10.26 12:58 | close | 530 | 0.18 | 0.8244 | 0.0000 | 0.0000 | 1.80 | 6131.14 |
1063 | 2000.10.30 08:38 | buy | 532 | 0.19 | 0.8410 | 0.0000 | 0.0000 | ||
1064 | 2000.10.30 08:40 | buy | 533 | 0.38 | 0.8408 | 0.0000 | 0.0000 | ||
1065 | 2000.10.30 08:52 | close | 533 | 0.38 | 0.8414 | 0.0000 | 0.0000 | 22.80 | 6153.94 |
1066 | 2000.10.30 08:52 | close | 532 | 0.19 | 0.8414 | 0.0000 | 0.0000 | 7.60 | 6161.54 |
1067 | 2000.10.30 10:06 | buy | 534 | 0.19 | 0.8416 | 0.0000 | 0.0000 | ||
1068 | 2000.10.30 10:12 | buy | 535 | 0.38 | 0.8412 | 0.0000 | 0.0000 | ||
1069 | 2000.10.30 10:21 | close | 535 | 0.38 | 0.8419 | 0.0000 | 0.0000 | 26.60 | 6188.14 |
1070 | 2000.10.30 10:21 | close | 534 | 0.19 | 0.8419 | 0.0000 | 0.0000 | 5.70 | 6193.84 |
1071 | 2000.10.30 10:33 | buy | 536 | 0.19 | 0.8417 | 0.0000 | 0.0000 | ||
1072 | 2000.10.30 10:37 | buy | 537 | 0.38 | 0.8414 | 0.0000 | 0.0000 | ||
1073 | 2000.10.30 10:55 | close | 537 | 0.38 | 0.8421 | 0.0000 | 0.0000 | 26.60 | 6220.44 |
1074 | 2000.10.30 10:55 | close | 536 | 0.19 | 0.8421 | 0.0000 | 0.0000 | 7.60 | 6228.04 |
1075 | 2000.10.30 12:41 | buy | 538 | 0.19 | 0.8421 | 0.0000 | 0.0000 | ||
1076 | 2000.10.30 12:51 | close | 538 | 0.19 | 0.8439 | 0.0000 | 0.0000 | 34.20 | 6262.24 |
1077 | 2000.10.30 16:04 | buy | 539 | 0.19 | 0.8496 | 0.0000 | 0.0000 | ||
1078 | 2000.10.30 17:06 | buy | 540 | 0.38 | 0.8483 | 0.0000 | 0.0000 | ||
1079 | 2000.10.30 17:26 | close | 540 | 0.38 | 0.8495 | 0.0000 | 0.0000 | 45.60 | 6307.84 |
1080 | 2000.10.30 17:26 | close | 539 | 0.19 | 0.8495 | 0.0000 | 0.0000 | -1.90 | 6305.94 |
1081 | 2000.10.31 21:16 | buy | 541 | 0.19 | 0.8481 | 0.0000 | 0.0000 | ||
1082 | 2000.10.31 21:22 | close | 541 | 0.19 | 0.8496 | 0.0000 | 0.0000 | 28.50 | 6334.44 |
1083 | 2000.10.31 21:59 | buy | 542 | 0.19 | 0.8489 | 0.0000 | 0.0000 | ||
1084 | 2000.10.31 23:31 | buy | 543 | 0.38 | 0.8484 | 0.0000 | 0.0000 | ||
1085 | 2000.10.31 23:55 | close | 543 | 0.38 | 0.8490 | 0.0000 | 0.0000 | 22.80 | 6357.24 |
1086 | 2000.10.31 23:55 | close | 542 | 0.19 | 0.8490 | 0.0000 | 0.0000 | 1.90 | 6359.14 |
1087 | 2000.11.02 00:01 | buy | 544 | 0.19 | 0.8609 | 0.0000 | 0.0000 | ||
1088 | 2000.11.02 01:34 | buy | 545 | 0.38 | 0.8609 | 0.0000 | 0.0000 | ||
1089 | 2000.11.02 03:27 | buy | 546 | 0.76 | 0.8599 | 0.0000 | 0.0000 | ||
1090 | 2000.11.02 05:45 | close | 546 | 0.76 | 0.8605 | 0.0000 | 0.0000 | 45.60 | 6404.74 |
1091 | 2000.11.02 05:45 | close | 545 | 0.38 | 0.8605 | 0.0000 | 0.0000 | -15.20 | 6389.54 |
1092 | 2000.11.02 05:45 | close | 544 | 0.19 | 0.8605 | 0.0000 | 0.0000 | -7.60 | 6381.94 |
1093 | 2000.11.02 09:39 | buy | 547 | 0.19 | 0.8611 | 0.0000 | 0.0000 | ||
1094 | 2000.11.02 09:42 | buy | 548 | 0.38 | 0.8608 | 0.0000 | 0.0000 | ||
1095 | 2000.11.02 09:51 | buy | 549 | 0.76 | 0.8602 | 0.0000 | 0.0000 | ||
1096 | 2000.11.02 10:04 | buy | 550 | 1.52 | 0.8592 | 0.0000 | 0.0000 | ||
1097 | 2000.11.02 11:14 | buy | 551 | 3.04 | 0.8561 | 0.0000 | 0.0000 | ||
1098 | 2000.11.02 11:56 | close | 551 | 3.04 | 0.8580 | 0.0000 | 0.0000 | 577.60 | 6959.54 |
1099 | 2000.11.02 11:56 | close | 550 | 1.52 | 0.8580 | 0.0000 | 0.0000 | -182.40 | 6777.14 |
1100 | 2000.11.02 11:56 | close | 549 | 0.76 | 0.8580 | 0.0000 | 0.0000 | -167.20 | 6609.94 |
1101 | 2000.11.02 11:56 | close | 548 | 0.38 | 0.8580 | 0.0000 | 0.0000 | -106.40 | 6503.54 |
1102 | 2000.11.02 11:56 | close | 547 | 0.19 | 0.8580 | 0.0000 | 0.0000 | -58.90 | 6444.64 |
1103 | 2000.11.03 15:55 | buy | 552 | 0.20 | 0.8737 | 0.0000 | 0.0000 | ||
1104 | 2000.11.03 16:43 | buy | 553 | 0.40 | 0.8717 | 0.0000 | 0.0000 | ||
1105 | 2000.11.03 16:45 | buy | 554 | 0.80 | 0.8685 | 0.0000 | 0.0000 | ||
1106 | 2000.11.03 17:12 | buy | 555 | 1.60 | 0.8658 | 0.0000 | 0.0000 | ||
1107 | 2000.11.03 17:59 | buy | 556 | 3.20 | 0.8628 | 0.0000 | 0.0000 | ||
1108 | 2000.11.03 18:01 | close | 556 | 3.20 | 0.8657 | 0.0000 | 0.0000 | 928.00 | 7372.64 |
1109 | 2000.11.03 18:01 | close | 555 | 1.60 | 0.8657 | 0.0000 | 0.0000 | -16.00 | 7356.64 |
1110 | 2000.11.03 18:01 | close | 554 | 0.80 | 0.8657 | 0.0000 | 0.0000 | -224.00 | 7132.64 |
1111 | 2000.11.03 18:01 | close | 553 | 0.40 | 0.8657 | 0.0000 | 0.0000 | -240.00 | 6892.64 |
1112 | 2000.11.03 18:01 | close | 552 | 0.20 | 0.8657 | 0.0000 | 0.0000 | -160.00 | 6732.64 |
1113 | 2000.11.18 01:43 | sell | 557 | 0.20 | 0.8482 | 0.0000 | 0.0000 | ||
1114 | 2000.11.20 02:03 | sell | 558 | 0.40 | 0.8489 | 0.0000 | 0.0000 | ||
1115 | 2000.11.20 03:21 | sell | 559 | 0.80 | 0.8499 | 0.0000 | 0.0000 | ||
1116 | 2000.11.20 03:35 | close | 559 | 0.80 | 0.8492 | 0.0000 | 0.0000 | 56.00 | 6788.64 |
1117 | 2000.11.20 03:35 | close | 558 | 0.40 | 0.8492 | 0.0000 | 0.0000 | -12.00 | 6776.64 |
1118 | 2000.11.20 03:35 | close | 557 | 0.20 | 0.8492 | 0.0000 | 0.0000 | -20.00 | 6756.64 |
1119 | 2000.11.21 22:14 | sell | 560 | 0.20 | 0.8433 | 0.0000 | 0.0000 | ||
1120 | 2000.11.21 23:45 | sell | 561 | 0.40 | 0.8442 | 0.0000 | 0.0000 | ||
1121 | 2000.11.22 00:07 | close | 561 | 0.40 | 0.8433 | 0.0000 | 0.0000 | 36.00 | 6792.64 |
1122 | 2000.11.22 00:07 | close | 560 | 0.20 | 0.8433 | 0.0000 | 0.0000 | 0.00 | 6792.64 |
1123 | 2000.11.22 00:15 | sell | 562 | 0.21 | 0.8433 | 0.0000 | 0.0000 | ||
1124 | 2000.11.22 00:17 | sell | 563 | 0.42 | 0.8439 | 0.0000 | 0.0000 | ||
1125 | 2000.11.22 00:56 | close | 563 | 0.42 | 0.8434 | 0.0000 | 0.0000 | 21.00 | 6813.64 |
1126 | 2000.11.22 00:56 | close | 562 | 0.21 | 0.8434 | 0.0000 | 0.0000 | -2.10 | 6811.54 |
1127 | 2000.11.23 23:24 | sell | 564 | 0.21 | 0.8381 | 0.0000 | 0.0000 | ||
1128 | 2000.11.23 23:58 | sell | 565 | 0.42 | 0.8389 | 0.0000 | 0.0000 | ||
1129 | 2000.11.24 01:51 | sell | 566 | 0.84 | 0.8398 | 0.0000 | 0.0000 | ||
1130 | 2000.11.24 03:25 | close | 566 | 0.84 | 0.8390 | 0.0000 | 0.0000 | 67.20 | 6878.74 |
1131 | 2000.11.24 03:25 | close | 565 | 0.42 | 0.8390 | 0.0000 | 0.0000 | -4.20 | 6874.54 |
1132 | 2000.11.24 03:25 | close | 564 | 0.21 | 0.8390 | 0.0000 | 0.0000 | -18.90 | 6855.64 |
1133 | 2000.11.27 22:20 | buy | 567 | 0.21 | 0.8520 | 0.0000 | 0.0000 | ||
1134 | 2000.11.28 01:03 | close | 567 | 0.21 | 0.8529 | 0.0000 | 0.0000 | 18.56 | 6874.20 |
1135 | 2000.11.28 17:03 | buy | 568 | 0.21 | 0.8558 | 0.0000 | 0.0000 | ||
1136 | 2000.11.28 17:16 | close | 568 | 0.21 | 0.8574 | 0.0000 | 0.0000 | 33.60 | 6907.80 |
1137 | 2000.11.28 19:29 | buy | 569 | 0.21 | 0.8554 | 0.0000 | 0.0000 | ||
1138 | 2000.11.28 19:31 | buy | 570 | 0.42 | 0.8550 | 0.0000 | 0.0000 | ||
1139 | 2000.11.28 19:32 | close | 570 | 0.42 | 0.8555 | 0.0000 | 0.0000 | 21.00 | 6928.80 |
1140 | 2000.11.28 19:32 | close | 569 | 0.21 | 0.8555 | 0.0000 | 0.0000 | 2.10 | 6930.90 |
1141 | 2000.11.28 19:57 | buy | 571 | 0.21 | 0.8558 | 0.0000 | 0.0000 | ||
1142 | 2000.11.28 19:59 | buy | 572 | 0.42 | 0.8554 | 0.0000 | 0.0000 | ||
1143 | 2000.11.28 20:00 | buy | 573 | 0.84 | 0.8547 | 0.0000 | 0.0000 | ||
1144 | 2000.11.28 20:05 | close | 573 | 0.84 | 0.8553 | 0.0000 | 0.0000 | 50.40 | 6981.30 |
1145 | 2000.11.28 20:05 | close | 572 | 0.42 | 0.8553 | 0.0000 | 0.0000 | -4.20 | 6977.10 |
1146 | 2000.11.28 20:05 | close | 571 | 0.21 | 0.8553 | 0.0000 | 0.0000 | -10.50 | 6966.60 |
1147 | 2000.11.28 20:30 | buy | 574 | 0.21 | 0.8559 | 0.0000 | 0.0000 | ||
1148 | 2000.11.28 20:38 | buy | 575 | 0.42 | 0.8554 | 0.0000 | 0.0000 | ||
1149 | 2000.11.28 20:41 | close | 575 | 0.42 | 0.8563 | 0.0000 | 0.0000 | 37.80 | 7004.40 |
1150 | 2000.11.28 20:41 | close | 574 | 0.21 | 0.8563 | 0.0000 | 0.0000 | 8.40 | 7012.80 |
1151 | 2000.11.28 21:23 | buy | 576 | 0.21 | 0.8565 | 0.0000 | 0.0000 | ||
1152 | 2000.11.28 21:24 | buy | 577 | 0.42 | 0.8560 | 0.0000 | 0.0000 | ||
1153 | 2000.11.28 21:31 | close | 577 | 0.42 | 0.8567 | 0.0000 | 0.0000 | 29.40 | 7042.20 |
1154 | 2000.11.28 21:31 | close | 576 | 0.21 | 0.8567 | 0.0000 | 0.0000 | 4.20 | 7046.40 |
1155 | 2000.11.28 21:44 | buy | 578 | 0.21 | 0.8565 | 0.0000 | 0.0000 | ||
1156 | 2000.11.28 21:55 | buy | 579 | 0.42 | 0.8561 | 0.0000 | 0.0000 | ||
1157 | 2000.11.28 22:06 | close | 579 | 0.42 | 0.8568 | 0.0000 | 0.0000 | 29.40 | 7075.80 |
1158 | 2000.11.28 22:06 | close | 578 | 0.21 | 0.8568 | 0.0000 | 0.0000 | 6.30 | 7082.10 |
1159 | 2000.11.28 23:59 | buy | 580 | 0.21 | 0.8568 | 0.0000 | 0.0000 | ||
1160 | 2000.11.29 00:01 | buy | 581 | 0.42 | 0.8564 | 0.0000 | 0.0000 | ||
1161 | 2000.11.29 00:10 | close | 581 | 0.42 | 0.8569 | 0.0000 | 0.0000 | 21.00 | 7103.10 |
1162 | 2000.11.29 00:10 | close | 580 | 0.21 | 0.8569 | 0.0000 | 0.0000 | 1.76 | 7104.86 |
1163 | 2000.11.29 13:00 | buy | 582 | 0.22 | 0.8608 | 0.0000 | 0.0000 | ||
1164 | 2000.11.29 13:35 | close | 582 | 0.22 | 0.8624 | 0.0000 | 0.0000 | 35.20 | 7140.06 |
1165 | 2000.11.30 23:00 | buy | 583 | 0.22 | 0.8720 | 0.0000 | 0.0000 | ||
1166 | 2000.11.30 23:08 | buy | 584 | 0.44 | 0.8711 | 0.0000 | 0.0000 | ||
1167 | 2000.11.30 23:18 | close | 584 | 0.44 | 0.8719 | 0.0000 | 0.0000 | 35.20 | 7175.26 |
1168 | 2000.11.30 23:18 | close | 583 | 0.22 | 0.8719 | 0.0000 | 0.0000 | -2.20 | 7173.06 |
1169 | 2000.12.01 01:23 | buy | 585 | 0.22 | 0.8727 | 0.0000 | 0.0000 | ||
1170 | 2000.12.01 01:28 | buy | 586 | 0.44 | 0.8722 | 0.0000 | 0.0000 | ||
1171 | 2000.12.01 01:50 | close | 586 | 0.44 | 0.8727 | 0.0000 | 0.0000 | 22.00 | 7195.06 |
1172 | 2000.12.01 01:50 | close | 585 | 0.22 | 0.8727 | 0.0000 | 0.0000 | 0.00 | 7195.06 |
1173 | 2000.12.01 07:40 | buy | 587 | 0.22 | 0.8764 | 0.0000 | 0.0000 | ||
1174 | 2000.12.01 09:04 | close | 587 | 0.22 | 0.8779 | 0.0000 | 0.0000 | 33.00 | 7228.06 |
1175 | 2000.12.01 09:13 | buy | 588 | 0.22 | 0.8771 | 0.0000 | 0.0000 | ||
1176 | 2000.12.01 09:26 | buy | 589 | 0.44 | 0.8763 | 0.0000 | 0.0000 | ||
1177 | 2000.12.01 09:30 | buy | 590 | 0.88 | 0.8749 | 0.0000 | 0.0000 | ||
1178 | 2000.12.01 09:33 | close | 590 | 0.88 | 0.8759 | 0.0000 | 0.0000 | 88.00 | 7316.06 |
1179 | 2000.12.01 09:33 | close | 589 | 0.44 | 0.8759 | 0.0000 | 0.0000 | -17.60 | 7298.46 |
1180 | 2000.12.01 09:33 | close | 588 | 0.22 | 0.8759 | 0.0000 | 0.0000 | -26.40 | 7272.06 |
1181 | 2000.12.04 07:16 | buy | 591 | 0.22 | 0.8796 | 0.0000 | 0.0000 | ||
1182 | 2000.12.04 07:19 | buy | 592 | 0.44 | 0.8790 | 0.0000 | 0.0000 | ||
1183 | 2000.12.04 07:33 | close | 592 | 0.44 | 0.8797 | 0.0000 | 0.0000 | 30.80 | 7302.86 |
1184 | 2000.12.04 07:33 | close | 591 | 0.22 | 0.8797 | 0.0000 | 0.0000 | 2.20 | 7305.06 |
1185 | 2000.12.04 07:55 | buy | 593 | 0.22 | 0.8796 | 0.0000 | 0.0000 | ||
1186 | 2000.12.04 08:04 | buy | 594 | 0.44 | 0.8793 | 0.0000 | 0.0000 | ||
1187 | 2000.12.04 08:04 | buy | 595 | 0.88 | 0.8786 | 0.0000 | 0.0000 | ||
1188 | 2000.12.04 08:05 | close | 595 | 0.88 | 0.8792 | 0.0000 | 0.0000 | 52.80 | 7357.86 |
1189 | 2000.12.04 08:05 | close | 594 | 0.44 | 0.8792 | 0.0000 | 0.0000 | -4.40 | 7353.46 |
1190 | 2000.12.04 08:05 | close | 593 | 0.22 | 0.8792 | 0.0000 | 0.0000 | -8.80 | 7344.66 |
1191 | 2000.12.04 14:44 | buy | 596 | 0.22 | 0.8871 | 0.0000 | 0.0000 | ||
1192 | 2000.12.04 15:08 | close | 596 | 0.22 | 0.8888 | 0.0000 | 0.0000 | 37.40 | 7382.06 |
1193 | 2000.12.04 16:53 | buy | 597 | 0.22 | 0.8908 | 0.0000 | 0.0000 | ||
1194 | 2000.12.04 17:12 | close | 597 | 0.22 | 0.8917 | 0.0000 | 0.0000 | 19.80 | 7401.86 |
1195 | 2000.12.04 18:51 | buy | 598 | 0.22 | 0.8903 | 0.0000 | 0.0000 | ||
1196 | 2000.12.04 18:53 | buy | 599 | 0.44 | 0.8897 | 0.0000 | 0.0000 | ||
1197 | 2000.12.04 19:32 | buy | 600 | 0.88 | 0.8877 | 0.0000 | 0.0000 | ||
1198 | 2000.12.04 20:15 | close | 600 | 0.88 | 0.8889 | 0.0000 | 0.0000 | 105.60 | 7507.46 |
1199 | 2000.12.04 20:15 | close | 599 | 0.44 | 0.8889 | 0.0000 | 0.0000 | -35.20 | 7472.26 |
1200 | 2000.12.04 20:15 | close | 598 | 0.22 | 0.8889 | 0.0000 | 0.0000 | -30.80 | 7441.46 |
1201 | 2000.12.06 21:40 | buy | 601 | 0.23 | 0.8895 | 0.0000 | 0.0000 | ||
1202 | 2000.12.06 22:34 | close | 601 | 0.23 | 0.8910 | 0.0000 | 0.0000 | 34.50 | 7475.96 |
1203 | 2000.12.07 09:45 | buy | 602 | 0.23 | 0.8931 | 0.0000 | 0.0000 | ||
1204 | 2000.12.07 10:29 | close | 602 | 0.23 | 0.8948 | 0.0000 | 0.0000 | 39.10 | 7515.06 |
1205 | 2000.12.11 18:39 | sell | 603 | 0.23 | 0.8784 | 0.0000 | 0.0000 | ||
1206 | 2000.12.11 19:10 | close | 603 | 0.23 | 0.8769 | 0.0000 | 0.0000 | 34.50 | 7549.56 |
1207 | 2000.12.11 19:18 | sell | 604 | 0.23 | 0.8782 | 0.0000 | 0.0000 | ||
1208 | 2000.12.11 19:51 | close | 604 | 0.23 | 0.8773 | 0.0000 | 0.0000 | 20.70 | 7570.26 |
1209 | 2000.12.14 14:07 | buy | 605 | 0.23 | 0.8840 | 0.0000 | 0.0000 | ||
1210 | 2000.12.14 15:40 | buy | 606 | 0.46 | 0.8838 | 0.0000 | 0.0000 | ||
1211 | 2000.12.14 15:42 | close | 606 | 0.46 | 0.8844 | 0.0000 | 0.0000 | 27.60 | 7597.86 |
1212 | 2000.12.14 15:42 | close | 605 | 0.23 | 0.8844 | 0.0000 | 0.0000 | 9.20 | 7607.06 |
1213 | 2000.12.14 19:15 | buy | 607 | 0.23 | 0.8861 | 0.0000 | 0.0000 | ||
1214 | 2000.12.14 19:36 | close | 607 | 0.23 | 0.8877 | 0.0000 | 0.0000 | 36.80 | 7643.86 |
1215 | 2000.12.15 01:43 | buy | 608 | 0.23 | 0.8920 | 0.0000 | 0.0000 | ||
1216 | 2000.12.15 02:52 | buy | 609 | 0.46 | 0.8915 | 0.0000 | 0.0000 | ||
1217 | 2000.12.15 04:17 | close | 609 | 0.46 | 0.8920 | 0.0000 | 0.0000 | 23.00 | 7666.86 |
1218 | 2000.12.15 04:17 | close | 608 | 0.23 | 0.8920 | 0.0000 | 0.0000 | 0.00 | 7666.86 |
1219 | 2000.12.15 12:52 | buy | 610 | 0.23 | 0.8970 | 0.0000 | 0.0000 | ||
1220 | 2000.12.15 13:13 | close | 610 | 0.23 | 0.8985 | 0.0000 | 0.0000 | 34.50 | 7701.36 |
1221 | 2000.12.15 13:33 | buy | 611 | 0.23 | 0.8978 | 0.0000 | 0.0000 | ||
1222 | 2000.12.15 13:35 | buy | 612 | 0.46 | 0.8966 | 0.0000 | 0.0000 | ||
1223 | 2000.12.15 13:41 | close | 612 | 0.46 | 0.8976 | 0.0000 | 0.0000 | 46.00 | 7747.36 |
1224 | 2000.12.15 13:41 | close | 611 | 0.23 | 0.8976 | 0.0000 | 0.0000 | -4.60 | 7742.76 |
1225 | 2000.12.15 14:30 | buy | 613 | 0.23 | 0.8976 | 0.0000 | 0.0000 | ||
1226 | 2000.12.15 14:35 | buy | 614 | 0.46 | 0.8969 | 0.0000 | 0.0000 | ||
1227 | 2000.12.15 14:39 | close | 614 | 0.46 | 0.8977 | 0.0000 | 0.0000 | 36.80 | 7779.56 |
1228 | 2000.12.15 14:39 | close | 613 | 0.23 | 0.8977 | 0.0000 | 0.0000 | 2.30 | 7781.86 |
1229 | 2000.12.15 14:55 | buy | 615 | 0.24 | 0.8977 | 0.0000 | 0.0000 | ||
1230 | 2000.12.15 14:56 | buy | 616 | 0.48 | 0.8970 | 0.0000 | 0.0000 | ||
1231 | 2000.12.15 15:02 | close | 616 | 0.48 | 0.8978 | 0.0000 | 0.0000 | 38.40 | 7820.26 |
1232 | 2000.12.15 15:02 | close | 615 | 0.24 | 0.8978 | 0.0000 | 0.0000 | 2.40 | 7822.66 |
1233 | 2000.12.15 16:38 | buy | 617 | 0.24 | 0.8978 | 0.0000 | 0.0000 | ||
1234 | 2000.12.15 16:43 | buy | 618 | 0.48 | 0.8974 | 0.0000 | 0.0000 | ||
1235 | 2000.12.15 17:12 | close | 618 | 0.48 | 0.8980 | 0.0000 | 0.0000 | 28.80 | 7851.46 |
1236 | 2000.12.15 17:12 | close | 617 | 0.24 | 0.8980 | 0.0000 | 0.0000 | 4.80 | 7856.26 |
1237 | 2000.12.20 19:14 | buy | 619 | 0.24 | 0.9059 | 0.0000 | 0.0000 | ||
1238 | 2000.12.20 19:30 | buy | 620 | 0.48 | 0.9052 | 0.0000 | 0.0000 | ||
1239 | 2000.12.20 19:31 | close | 620 | 0.48 | 0.9062 | 0.0000 | 0.0000 | 48.00 | 7904.26 |
1240 | 2000.12.20 19:31 | close | 619 | 0.24 | 0.9062 | 0.0000 | 0.0000 | 7.20 | 7911.46 |
1241 | 2000.12.20 20:11 | buy | 621 | 0.24 | 0.9062 | 0.0000 | 0.0000 | ||
1242 | 2000.12.20 21:50 | buy | 622 | 0.48 | 0.9063 | 0.0000 | 0.0000 | ||
1243 | 2000.12.20 22:11 | close | 622 | 0.48 | 0.9066 | 0.0000 | 0.0000 | 14.40 | 7925.86 |
1244 | 2000.12.20 22:11 | close | 621 | 0.24 | 0.9066 | 0.0000 | 0.0000 | 9.60 | 7935.46 |
1245 | 2000.12.21 00:47 | buy | 623 | 0.24 | 0.9092 | 0.0000 | 0.0000 | ||
1246 | 2000.12.21 02:12 | buy | 624 | 0.48 | 0.9090 | 0.0000 | 0.0000 | ||
1247 | 2000.12.21 03:02 | close | 624 | 0.48 | 0.9095 | 0.0000 | 0.0000 | 24.00 | 7959.46 |
1248 | 2000.12.21 03:02 | close | 623 | 0.24 | 0.9095 | 0.0000 | 0.0000 | 7.20 | 7966.66 |
1249 | 2000.12.21 15:31 | buy | 625 | 0.24 | 0.9150 | 0.0000 | 0.0000 | ||
1250 | 2000.12.21 15:58 | buy | 626 | 0.48 | 0.9142 | 0.0000 | 0.0000 | ||
1251 | 2000.12.21 16:17 | close | 626 | 0.48 | 0.9153 | 0.0000 | 0.0000 | 52.80 | 8019.46 |
1252 | 2000.12.21 16:17 | close | 625 | 0.24 | 0.9153 | 0.0000 | 0.0000 | 7.20 | 8026.66 |
1253 | 2000.12.21 16:25 | buy | 627 | 0.24 | 0.9151 | 0.0000 | 0.0000 | ||
1254 | 2000.12.21 17:11 | buy | 628 | 0.48 | 0.9148 | 0.0000 | 0.0000 | ||
1255 | 2000.12.21 17:14 | close | 628 | 0.48 | 0.9154 | 0.0000 | 0.0000 | 28.80 | 8055.46 |
1256 | 2000.12.21 17:14 | close | 627 | 0.24 | 0.9154 | 0.0000 | 0.0000 | 7.20 | 8062.66 |
1257 | 2000.12.21 17:33 | buy | 629 | 0.24 | 0.9155 | 0.0000 | 0.0000 | ||
1258 | 2000.12.21 17:36 | buy | 630 | 0.48 | 0.9149 | 0.0000 | 0.0000 | ||
1259 | 2000.12.21 18:13 | close | 630 | 0.48 | 0.9155 | 0.0000 | 0.0000 | 28.80 | 8091.46 |
1260 | 2000.12.21 18:13 | close | 629 | 0.24 | 0.9155 | 0.0000 | 0.0000 | 0.00 | 8091.46 |
1261 | 2000.12.22 11:55 | buy | 631 | 0.25 | 0.9177 | 0.0000 | 0.0000 | ||
1262 | 2000.12.22 12:04 | buy | 632 | 0.50 | 0.9172 | 0.0000 | 0.0000 | ||
1263 | 2000.12.22 12:05 | buy | 633 | 1.00 | 0.9167 | 0.0000 | 0.0000 | ||
1264 | 2000.12.22 12:07 | close | 633 | 1.00 | 0.9173 | 0.0000 | 0.0000 | 60.00 | 8151.46 |
1265 | 2000.12.22 12:07 | close | 632 | 0.50 | 0.9173 | 0.0000 | 0.0000 | 5.00 | 8156.46 |
1266 | 2000.12.22 12:07 | close | 631 | 0.25 | 0.9173 | 0.0000 | 0.0000 | -10.00 | 8146.46 |
1267 | 2000.12.22 12:25 | buy | 634 | 0.25 | 0.9179 | 0.0000 | 0.0000 | ||
1268 | 2000.12.22 12:46 | close | 634 | 0.25 | 0.9194 | 0.0000 | 0.0000 | 37.50 | 8183.96 |
1269 | 2000.12.22 16:38 | buy | 635 | 0.25 | 0.9235 | 0.0000 | 0.0000 | ||
1270 | 2000.12.22 17:39 | close | 635 | 0.25 | 0.9250 | 0.0000 | 0.0000 | 37.50 | 8221.46 |
1271 | 2000.12.22 17:47 | buy | 636 | 0.25 | 0.9240 | 0.0000 | 0.0000 | ||
1272 | 2000.12.22 17:54 | buy | 637 | 0.50 | 0.9232 | 0.0000 | 0.0000 | ||
1273 | 2000.12.22 18:03 | close | 637 | 0.50 | 0.9241 | 0.0000 | 0.0000 | 45.00 | 8266.46 |
1274 | 2000.12.22 18:03 | close | 636 | 0.25 | 0.9241 | 0.0000 | 0.0000 | 2.50 | 8268.96 |
1275 | 2000.12.22 18:37 | buy | 638 | 0.25 | 0.9244 | 0.0000 | 0.0000 | ||
1276 | 2000.12.22 18:46 | buy | 639 | 0.50 | 0.9237 | 0.0000 | 0.0000 | ||
1277 | 2000.12.22 19:59 | buy | 640 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
1278 | 2000.12.22 20:00 | close | 640 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 80.00 | 8348.96 |
1279 | 2000.12.22 20:00 | close | 639 | 0.50 | 0.9232 | 0.0000 | 0.0000 | -25.00 | 8323.96 |
1280 | 2000.12.22 20:00 | close | 638 | 0.25 | 0.9232 | 0.0000 | 0.0000 | -30.00 | 8293.96 |
1281 | 2000.12.25 11:44 | buy | 641 | 0.25 | 0.9260 | 0.0000 | 0.0000 | ||
1282 | 2000.12.25 12:03 | close | 641 | 0.25 | 0.9275 | 0.0000 | 0.0000 | 37.50 | 8331.46 |
1283 | 2000.12.25 12:14 | buy | 642 | 0.25 | 0.9266 | 0.0000 | 0.0000 | ||
1284 | 2000.12.25 12:16 | buy | 643 | 0.50 | 0.9259 | 0.0000 | 0.0000 | ||
1285 | 2000.12.25 12:17 | close | 643 | 0.50 | 0.9267 | 0.0000 | 0.0000 | 40.00 | 8371.46 |
1286 | 2000.12.25 12:17 | close | 642 | 0.25 | 0.9267 | 0.0000 | 0.0000 | 2.50 | 8373.96 |
1287 | 2000.12.25 12:37 | buy | 644 | 0.25 | 0.9268 | 0.0000 | 0.0000 | ||
1288 | 2000.12.25 12:41 | buy | 645 | 0.50 | 0.9261 | 0.0000 | 0.0000 | ||
1289 | 2000.12.25 12:44 | buy | 646 | 1.00 | 0.9252 | 0.0000 | 0.0000 | ||
1290 | 2000.12.25 12:46 | buy | 647 | 2.00 | 0.9242 | 0.0000 | 0.0000 | ||
1291 | 2000.12.25 12:56 | buy | 648 | 4.00 | 0.9216 | 0.0000 | 0.0000 | ||
1292 | 2000.12.25 13:08 | close | 648 | 4.00 | 0.9236 | 0.0000 | 0.0000 | 800.00 | 9173.96 |
1293 | 2000.12.25 13:08 | close | 647 | 2.00 | 0.9236 | 0.0000 | 0.0000 | -120.00 | 9053.96 |
1294 | 2000.12.25 13:08 | close | 646 | 1.00 | 0.9236 | 0.0000 | 0.0000 | -160.00 | 8893.96 |
1295 | 2000.12.25 13:08 | close | 645 | 0.50 | 0.9236 | 0.0000 | 0.0000 | -125.00 | 8768.96 |
1296 | 2000.12.25 13:08 | close | 644 | 0.25 | 0.9236 | 0.0000 | 0.0000 | -80.00 | 8688.96 |
1297 | 2000.12.26 13:50 | buy | 649 | 0.26 | 0.9294 | 0.0000 | 0.0000 | ||
1298 | 2000.12.26 14:34 | close | 649 | 0.26 | 0.9310 | 0.0000 | 0.0000 | 41.60 | 8730.56 |
1299 | 2000.12.29 20:42 | buy | 650 | 0.26 | 0.9372 | 0.0000 | 0.0000 | ||
1300 | 2000.12.29 20:56 | close | 650 | 0.26 | 0.9387 | 0.0000 | 0.0000 | 39.00 | 8769.56 |
1301 | 2000.12.30 00:43 | buy | 651 | 0.27 | 0.9420 | 0.0000 | 0.0000 | ||
1302 | 2000.12.30 01:10 | close | 651 | 0.27 | 0.9429 | 0.0000 | 0.0000 | 24.30 | 8793.86 |
1303 | 2001.01.01 02:40 | buy | 652 | 0.27 | 0.9421 | 0.0000 | 0.0000 | ||
1304 | 2001.01.01 20:45 | buy | 653 | 0.54 | 0.9399 | 0.0000 | 0.0000 | ||
1305 | 2001.01.01 20:55 | buy | 654 | 1.08 | 0.9392 | 0.0000 | 0.0000 | ||
1306 | 2001.01.01 21:04 | close | 654 | 1.08 | 0.9403 | 0.0000 | 0.0000 | 118.80 | 8912.66 |
1307 | 2001.01.01 21:04 | close | 653 | 0.54 | 0.9403 | 0.0000 | 0.0000 | 21.60 | 8934.26 |
1308 | 2001.01.01 21:04 | close | 652 | 0.27 | 0.9403 | 0.0000 | 0.0000 | -48.60 | 8885.66 |
1309 | 2001.01.01 21:36 | buy | 655 | 0.27 | 0.9418 | 0.0000 | 0.0000 | ||
1310 | 2001.01.01 22:20 | buy | 656 | 0.54 | 0.9406 | 0.0000 | 0.0000 | ||
1311 | 2001.01.01 23:01 | close | 656 | 0.54 | 0.9418 | 0.0000 | 0.0000 | 64.80 | 8950.46 |
1312 | 2001.01.01 23:01 | close | 655 | 0.27 | 0.9418 | 0.0000 | 0.0000 | 0.00 | 8950.46 |
1313 | 2001.01.02 01:21 | buy | 657 | 0.27 | 0.9420 | 0.0000 | 0.0000 | ||
1314 | 2001.01.02 01:31 | buy | 658 | 0.54 | 0.9417 | 0.0000 | 0.0000 | ||
1315 | 2001.01.02 03:19 | buy | 659 | 1.08 | 0.9406 | 0.0000 | 0.0000 | ||
1316 | 2001.01.02 04:02 | buy | 660 | 2.16 | 0.9384 | 0.0000 | 0.0000 | ||
1317 | 2001.01.02 09:08 | close | 660 | 2.16 | 0.9398 | 0.0000 | 0.0000 | 302.40 | 9252.86 |
1318 | 2001.01.02 09:08 | close | 659 | 1.08 | 0.9398 | 0.0000 | 0.0000 | -86.40 | 9166.46 |
1319 | 2001.01.02 09:08 | close | 658 | 0.54 | 0.9398 | 0.0000 | 0.0000 | -102.60 | 9063.86 |
1320 | 2001.01.02 09:08 | close | 657 | 0.27 | 0.9398 | 0.0000 | 0.0000 | -59.40 | 9004.46 |
1321 | 2001.01.02 19:37 | buy | 661 | 0.27 | 0.9460 | 0.0000 | 0.0000 | ||
1322 | 2001.01.02 20:03 | close | 661 | 0.27 | 0.9470 | 0.0000 | 0.0000 | 27.00 | 9031.46 |
1323 | 2001.01.03 01:40 | buy | 662 | 0.27 | 0.9511 | 0.0000 | 0.0000 | ||
1324 | 2001.01.03 03:30 | buy | 663 | 0.54 | 0.9508 | 0.0000 | 0.0000 | ||
1325 | 2001.01.03 03:51 | buy | 664 | 1.08 | 0.9496 | 0.0000 | 0.0000 | ||
1326 | 2001.01.03 04:07 | close | 664 | 1.08 | 0.9503 | 0.0000 | 0.0000 | 75.60 | 9107.06 |
1327 | 2001.01.03 04:07 | close | 663 | 0.54 | 0.9503 | 0.0000 | 0.0000 | -27.00 | 9080.06 |
1328 | 2001.01.03 04:07 | close | 662 | 0.27 | 0.9503 | 0.0000 | 0.0000 | -21.60 | 9058.46 |
1329 | 2001.01.04 01:34 | sell | 665 | 0.27 | 0.9280 | 0.0000 | 0.0000 | ||
1330 | 2001.01.04 01:39 | close | 665 | 0.27 | 0.9265 | 0.0000 | 0.0000 | 40.50 | 9098.96 |
1331 | 2001.01.04 02:01 | sell | 666 | 0.28 | 0.9277 | 0.0000 | 0.0000 | ||
1332 | 2001.01.04 03:05 | sell | 667 | 0.56 | 0.9294 | 0.0000 | 0.0000 | ||
1333 | 2001.01.04 09:21 | sell | 668 | 1.12 | 0.9309 | 0.0000 | 0.0000 | ||
1334 | 2001.01.04 10:18 | sell | 669 | 2.24 | 0.9341 | 0.0000 | 0.0000 | ||
1335 | 2001.01.04 10:48 | sell | 670 | 4.48 | 0.9383 | 0.0000 | 0.0000 | ||
1336 | 2001.01.04 10:56 | close | 670 | 4.48 | 0.9405 | 0.0000 | 0.0000 | -985.60 | 8113.36 |
1337 | 2001.01.04 10:56 | close | 669 | 2.24 | 0.9405 | 0.0000 | 0.0000 | -1433.60 | 6679.76 |
1338 | 2001.01.04 10:56 | close | 668 | 1.12 | 0.9405 | 0.0000 | 0.0000 | -1075.20 | 5604.56 |
1339 | 2001.01.04 10:56 | close | 667 | 0.56 | 0.9405 | 0.0000 | 0.0000 | -621.60 | 4982.96 |
1340 | 2001.01.04 10:56 | close | 666 | 0.28 | 0.9405 | 0.0000 | 0.0000 | -358.40 | 4624.56 |
1341 | 2001.01.04 14:04 | buy | 671 | 0.14 | 0.9485 | 0.0000 | 0.0000 | ||
1342 | 2001.01.04 15:04 | buy | 672 | 0.28 | 0.9456 | 0.0000 | 0.0000 | ||
1343 | 2001.01.04 15:55 | close | 672 | 0.28 | 0.9472 | 0.0000 | 0.0000 | 44.80 | 4669.36 |
1344 | 2001.01.04 15:55 | close | 671 | 0.14 | 0.9472 | 0.0000 | 0.0000 | -18.20 | 4651.16 |
1345 | 2001.01.04 16:05 | buy | 673 | 0.14 | 0.9456 | 0.0000 | 0.0000 | ||
1346 | 2001.01.04 16:17 | buy | 674 | 0.28 | 0.9453 | 0.0000 | 0.0000 | ||
1347 | 2001.01.04 16:33 | close | 674 | 0.28 | 0.9458 | 0.0000 | 0.0000 | 14.00 | 4665.16 |
1348 | 2001.01.04 16:33 | close | 673 | 0.14 | 0.9458 | 0.0000 | 0.0000 | 2.80 | 4667.96 |
1349 | 2001.01.04 17:05 | buy | 675 | 0.14 | 0.9459 | 0.0000 | 0.0000 | ||
1350 | 2001.01.04 17:05 | buy | 676 | 0.28 | 0.9455 | 0.0000 | 0.0000 | ||
1351 | 2001.01.04 17:21 | close | 676 | 0.28 | 0.9461 | 0.0000 | 0.0000 | 16.80 | 4684.76 |
1352 | 2001.01.04 17:21 | close | 675 | 0.14 | 0.9461 | 0.0000 | 0.0000 | 2.80 | 4687.56 |
1353 | 2001.01.04 18:10 | buy | 677 | 0.14 | 0.9463 | 0.0000 | 0.0000 | ||
1354 | 2001.01.04 18:17 | buy | 678 | 0.28 | 0.9458 | 0.0000 | 0.0000 | ||
1355 | 2001.01.04 18:29 | buy | 679 | 0.56 | 0.9439 | 0.0000 | 0.0000 | ||
1356 | 2001.01.04 18:43 | close | 679 | 0.56 | 0.9451 | 0.0000 | 0.0000 | 67.20 | 4754.76 |
1357 | 2001.01.04 18:43 | close | 678 | 0.28 | 0.9451 | 0.0000 | 0.0000 | -19.60 | 4735.16 |
1358 | 2001.01.04 18:43 | close | 677 | 0.14 | 0.9451 | 0.0000 | 0.0000 | -16.80 | 4718.36 |
1359 | 2001.01.05 04:25 | buy | 680 | 0.14 | 0.9534 | 0.0000 | 0.0000 | ||
1360 | 2001.01.05 05:30 | close | 680 | 0.14 | 0.9550 | 0.0000 | 0.0000 | 22.40 | 4740.76 |
1361 | 2001.01.05 05:43 | buy | 681 | 0.14 | 0.9540 | 0.0000 | 0.0000 | ||
1362 | 2001.01.05 07:33 | close | 681 | 0.14 | 0.9557 | 0.0000 | 0.0000 | 23.80 | 4764.56 |
1363 | 2001.01.05 08:25 | buy | 682 | 0.14 | 0.9562 | 0.0000 | 0.0000 | ||
1364 | 2001.01.05 08:50 | buy | 683 | 0.28 | 0.9552 | 0.0000 | 0.0000 | ||
1365 | 2001.01.05 08:52 | close | 683 | 0.28 | 0.9561 | 0.0000 | 0.0000 | 25.20 | 4789.76 |
1366 | 2001.01.05 08:52 | close | 682 | 0.14 | 0.9561 | 0.0000 | 0.0000 | -1.40 | 4788.36 |
1367 | 2001.01.05 09:51 | buy | 684 | 0.15 | 0.9559 | 0.0000 | 0.0000 | ||
1368 | 2001.01.05 09:52 | buy | 685 | 0.30 | 0.9554 | 0.0000 | 0.0000 | ||
1369 | 2001.01.05 10:00 | buy | 686 | 0.60 | 0.9541 | 0.0000 | 0.0000 | ||
1370 | 2001.01.05 10:10 | close | 686 | 0.60 | 0.9550 | 0.0000 | 0.0000 | 54.00 | 4842.36 |
1371 | 2001.01.05 10:10 | close | 685 | 0.30 | 0.9550 | 0.0000 | 0.0000 | -12.00 | 4830.36 |
1372 | 2001.01.05 10:10 | close | 684 | 0.15 | 0.9550 | 0.0000 | 0.0000 | -13.50 | 4816.86 |
1373 | 2001.01.05 10:29 | buy | 687 | 0.15 | 0.9562 | 0.0000 | 0.0000 | ||
1374 | 2001.01.05 10:38 | close | 687 | 0.15 | 0.9578 | 0.0000 | 0.0000 | 24.00 | 4840.86 |
1375 | 2001.01.05 10:41 | buy | 688 | 0.15 | 0.9563 | 0.0000 | 0.0000 | ||
1376 | 2001.01.05 10:47 | close | 688 | 0.15 | 0.9578 | 0.0000 | 0.0000 | 22.50 | 4863.36 |
1377 | 2001.01.05 10:54 | buy | 689 | 0.15 | 0.9567 | 0.0000 | 0.0000 | ||
1378 | 2001.01.05 11:00 | buy | 690 | 0.30 | 0.9561 | 0.0000 | 0.0000 | ||
1379 | 2001.01.05 11:04 | buy | 691 | 0.60 | 0.9549 | 0.0000 | 0.0000 | ||
1380 | 2001.01.05 11:11 | close | 691 | 0.60 | 0.9559 | 0.0000 | 0.0000 | 60.00 | 4923.36 |
1381 | 2001.01.05 11:11 | close | 690 | 0.30 | 0.9559 | 0.0000 | 0.0000 | -6.00 | 4917.36 |
1382 | 2001.01.05 11:11 | close | 689 | 0.15 | 0.9559 | 0.0000 | 0.0000 | -12.00 | 4905.36 |
1383 | 2001.01.05 23:37 | buy | 692 | 0.15 | 0.9574 | 0.0000 | 0.0000 | ||
1384 | 2001.01.06 00:35 | close | 692 | 0.15 | 0.9583 | 0.0000 | 0.0000 | 13.50 | 4918.86 |
1385 | 2001.01.08 02:26 | buy | 693 | 0.15 | 0.9577 | 0.0000 | 0.0000 | ||
1386 | 2001.01.08 03:03 | buy | 694 | 0.30 | 0.9577 | 0.0000 | 0.0000 | ||
1387 | 2001.01.08 03:11 | buy | 695 | 0.60 | 0.9568 | 0.0000 | 0.0000 | ||
1388 | 2001.01.08 03:12 | close | 695 | 0.60 | 0.9575 | 0.0000 | 0.0000 | 42.00 | 4960.86 |
1389 | 2001.01.08 03:12 | close | 694 | 0.30 | 0.9575 | 0.0000 | 0.0000 | -6.00 | 4954.86 |
1390 | 2001.01.08 03:12 | close | 693 | 0.15 | 0.9575 | 0.0000 | 0.0000 | -3.00 | 4951.86 |
1391 | 2001.01.09 04:57 | sell | 696 | 0.15 | 0.9450 | 0.0000 | 0.0000 | ||
1392 | 2001.01.09 05:44 | sell | 697 | 0.30 | 0.9456 | 0.0000 | 0.0000 | ||
1393 | 2001.01.09 06:24 | close | 697 | 0.30 | 0.9449 | 0.0000 | 0.0000 | 21.00 | 4972.86 |
1394 | 2001.01.09 06:24 | close | 696 | 0.15 | 0.9449 | 0.0000 | 0.0000 | 1.50 | 4974.36 |
1395 | 2001.01.09 07:23 | sell | 698 | 0.15 | 0.9447 | 0.0000 | 0.0000 | ||
1396 | 2001.01.09 07:43 | sell | 699 | 0.30 | 0.9451 | 0.0000 | 0.0000 | ||
1397 | 2001.01.09 07:51 | close | 699 | 0.30 | 0.9445 | 0.0000 | 0.0000 | 18.00 | 4992.36 |
1398 | 2001.01.09 07:51 | close | 698 | 0.15 | 0.9445 | 0.0000 | 0.0000 | 3.00 | 4995.36 |
1399 | 2001.01.09 08:10 | sell | 700 | 0.15 | 0.9446 | 0.0000 | 0.0000 | ||
1400 | 2001.01.09 08:11 | sell | 701 | 0.30 | 0.9449 | 0.0000 | 0.0000 | ||
1401 | 2001.01.09 08:23 | close | 701 | 0.30 | 0.9445 | 0.0000 | 0.0000 | 12.00 | 5007.36 |
1402 | 2001.01.09 08:23 | close | 700 | 0.15 | 0.9445 | 0.0000 | 0.0000 | 1.50 | 5008.86 |
1403 | 2001.01.09 13:06 | sell | 702 | 0.15 | 0.9422 | 0.0000 | 0.0000 | ||
1404 | 2001.01.09 13:23 | close | 702 | 0.15 | 0.9407 | 0.0000 | 0.0000 | 22.50 | 5031.36 |
1405 | 2001.01.09 20:10 | sell | 703 | 0.15 | 0.9406 | 0.0000 | 0.0000 | ||
1406 | 2001.01.09 20:11 | sell | 704 | 0.30 | 0.9407 | 0.0000 | 0.0000 | ||
1407 | 2001.01.09 20:14 | sell | 705 | 0.60 | 0.9414 | 0.0000 | 0.0000 | ||
1408 | 2001.01.09 20:31 | close | 705 | 0.60 | 0.9409 | 0.0000 | 0.0000 | 30.00 | 5061.36 |
1409 | 2001.01.09 20:31 | close | 704 | 0.30 | 0.9409 | 0.0000 | 0.0000 | -6.00 | 5055.36 |
1410 | 2001.01.09 20:31 | close | 703 | 0.15 | 0.9409 | 0.0000 | 0.0000 | -4.50 | 5050.86 |
1411 | 2001.01.11 21:30 | buy | 706 | 0.15 | 0.9535 | 0.0000 | 0.0000 | ||
1412 | 2001.01.11 22:15 | buy | 707 | 0.30 | 0.9525 | 0.0000 | 0.0000 | ||
1413 | 2001.01.12 00:13 | close | 707 | 0.30 | 0.9533 | 0.0000 | 0.0000 | 23.52 | 5074.37 |
1414 | 2001.01.12 00:13 | close | 706 | 0.15 | 0.9533 | 0.0000 | 0.0000 | -3.24 | 5071.13 |
1415 | 2001.01.12 07:10 | buy | 708 | 0.15 | 0.9534 | 0.0000 | 0.0000 | ||
1416 | 2001.01.12 08:02 | close | 708 | 0.15 | 0.9549 | 0.0000 | 0.0000 | 22.50 | 5093.63 |
1417 | 2001.01.12 08:27 | buy | 709 | 0.15 | 0.9544 | 0.0000 | 0.0000 | ||
1418 | 2001.01.12 08:50 | close | 709 | 0.15 | 0.9553 | 0.0000 | 0.0000 | 13.50 | 5107.13 |
1419 | 2001.01.15 15:26 | sell | 710 | 0.15 | 0.9436 | 0.0000 | 0.0000 | ||
1420 | 2001.01.15 15:35 | sell | 711 | 0.30 | 0.9443 | 0.0000 | 0.0000 | ||
1421 | 2001.01.15 15:45 | close | 711 | 0.30 | 0.9434 | 0.0000 | 0.0000 | 27.00 | 5134.13 |
1422 | 2001.01.15 15:45 | close | 710 | 0.15 | 0.9434 | 0.0000 | 0.0000 | 3.00 | 5137.13 |
1423 | 2001.01.15 16:10 | sell | 712 | 0.16 | 0.9434 | 0.0000 | 0.0000 | ||
1424 | 2001.01.15 16:35 | sell | 713 | 0.32 | 0.9438 | 0.0000 | 0.0000 | ||
1425 | 2001.01.15 17:16 | close | 713 | 0.32 | 0.9431 | 0.0000 | 0.0000 | 22.40 | 5159.53 |
1426 | 2001.01.15 17:16 | close | 712 | 0.16 | 0.9431 | 0.0000 | 0.0000 | 4.80 | 5164.33 |
1427 | 2001.01.15 18:05 | sell | 714 | 0.16 | 0.9424 | 0.0000 | 0.0000 | ||
1428 | 2001.01.15 19:25 | sell | 715 | 0.32 | 0.9425 | 0.0000 | 0.0000 | ||
1429 | 2001.01.15 19:30 | close | 715 | 0.32 | 0.9419 | 0.0000 | 0.0000 | 19.20 | 5183.53 |
1430 | 2001.01.15 19:30 | close | 714 | 0.16 | 0.9419 | 0.0000 | 0.0000 | 8.00 | 5191.53 |
1431 | 2001.01.19 07:23 | buy | 716 | 0.16 | 0.9468 | 0.0000 | 0.0000 | ||
1432 | 2001.01.19 08:42 | buy | 717 | 0.32 | 0.9465 | 0.0000 | 0.0000 | ||
1433 | 2001.01.19 09:03 | close | 717 | 0.32 | 0.9472 | 0.0000 | 0.0000 | 22.40 | 5213.93 |
1434 | 2001.01.19 09:03 | close | 716 | 0.16 | 0.9472 | 0.0000 | 0.0000 | 6.40 | 5220.33 |
1435 | 2001.01.19 09:11 | buy | 718 | 0.16 | 0.9471 | 0.0000 | 0.0000 | ||
1436 | 2001.01.19 09:26 | buy | 719 | 0.32 | 0.9467 | 0.0000 | 0.0000 | ||
1437 | 2001.01.19 09:37 | buy | 720 | 0.64 | 0.9459 | 0.0000 | 0.0000 | ||
1438 | 2001.01.19 09:45 | close | 720 | 0.64 | 0.9466 | 0.0000 | 0.0000 | 44.80 | 5265.13 |
1439 | 2001.01.19 09:45 | close | 719 | 0.32 | 0.9466 | 0.0000 | 0.0000 | -3.20 | 5261.93 |
1440 | 2001.01.19 09:45 | close | 718 | 0.16 | 0.9466 | 0.0000 | 0.0000 | -8.00 | 5253.93 |
1441 | 2001.01.19 10:06 | buy | 721 | 0.16 | 0.9472 | 0.0000 | 0.0000 | ||
1442 | 2001.01.19 10:11 | buy | 722 | 0.32 | 0.9468 | 0.0000 | 0.0000 | ||
1443 | 2001.01.19 10:14 | close | 722 | 0.32 | 0.9475 | 0.0000 | 0.0000 | 22.40 | 5276.33 |
1444 | 2001.01.19 10:14 | close | 721 | 0.16 | 0.9475 | 0.0000 | 0.0000 | 4.80 | 5281.13 |
1445 | 2001.01.19 10:59 | buy | 723 | 0.16 | 0.9479 | 0.0000 | 0.0000 | ||
1446 | 2001.01.19 11:16 | buy | 724 | 0.32 | 0.9472 | 0.0000 | 0.0000 | ||
1447 | 2001.01.19 11:21 | buy | 725 | 0.64 | 0.9466 | 0.0000 | 0.0000 | ||
1448 | 2001.01.19 11:26 | close | 725 | 0.64 | 0.9472 | 0.0000 | 0.0000 | 38.40 | 5319.53 |
1449 | 2001.01.19 11:26 | close | 724 | 0.32 | 0.9472 | 0.0000 | 0.0000 | 0.00 | 5319.53 |
1450 | 2001.01.19 11:26 | close | 723 | 0.16 | 0.9472 | 0.0000 | 0.0000 | -11.20 | 5308.33 |
1451 | 2001.01.19 21:20 | sell | 726 | 0.16 | 0.9366 | 0.0000 | 0.0000 | ||
1452 | 2001.01.19 22:19 | close | 726 | 0.16 | 0.9350 | 0.0000 | 0.0000 | 25.60 | 5333.93 |
1453 | 2001.01.22 13:36 | sell | 727 | 0.16 | 0.9308 | 0.0000 | 0.0000 | ||
1454 | 2001.01.22 14:33 | close | 727 | 0.16 | 0.9299 | 0.0000 | 0.0000 | 14.40 | 5348.33 |
1455 | 2001.01.23 08:40 | buy | 728 | 0.16 | 0.9436 | 0.0000 | 0.0000 | ||
1456 | 2001.01.23 09:01 | buy | 729 | 0.32 | 0.9426 | 0.0000 | 0.0000 | ||
1457 | 2001.01.23 09:11 | buy | 730 | 0.64 | 0.9412 | 0.0000 | 0.0000 | ||
1458 | 2001.01.23 09:19 | close | 730 | 0.64 | 0.9423 | 0.0000 | 0.0000 | 70.40 | 5418.73 |
1459 | 2001.01.23 09:19 | close | 729 | 0.32 | 0.9423 | 0.0000 | 0.0000 | -9.60 | 5409.13 |
1460 | 2001.01.23 09:19 | close | 728 | 0.16 | 0.9423 | 0.0000 | 0.0000 | -20.80 | 5388.33 |
1461 | 2001.01.24 15:48 | sell | 731 | 0.16 | 0.9303 | 0.0000 | 0.0000 | ||
1462 | 2001.01.24 16:30 | close | 731 | 0.16 | 0.9288 | 0.0000 | 0.0000 | 24.00 | 5412.33 |
1463 | 2001.01.24 19:21 | sell | 732 | 0.16 | 0.9239 | 0.0000 | 0.0000 | ||
1464 | 2001.01.24 19:53 | sell | 733 | 0.32 | 0.9254 | 0.0000 | 0.0000 | ||
1465 | 2001.01.24 22:09 | close | 733 | 0.32 | 0.9245 | 0.0000 | 0.0000 | 28.80 | 5441.13 |
1466 | 2001.01.24 22:09 | close | 732 | 0.16 | 0.9245 | 0.0000 | 0.0000 | -9.60 | 5431.53 |
1467 | 2001.01.25 00:33 | sell | 734 | 0.16 | 0.9222 | 0.0000 | 0.0000 | ||
1468 | 2001.01.25 01:13 | sell | 735 | 0.32 | 0.9230 | 0.0000 | 0.0000 | ||
1469 | 2001.01.25 01:38 | sell | 736 | 0.64 | 0.9246 | 0.0000 | 0.0000 | ||
1470 | 2001.01.25 02:11 | close | 736 | 0.64 | 0.9234 | 0.0000 | 0.0000 | 76.80 | 5508.33 |
1471 | 2001.01.25 02:11 | close | 735 | 0.32 | 0.9234 | 0.0000 | 0.0000 | -12.80 | 5495.53 |
1472 | 2001.01.25 02:11 | close | 734 | 0.16 | 0.9234 | 0.0000 | 0.0000 | -19.20 | 5476.33 |
1473 | 2001.01.25 15:43 | sell | 737 | 0.17 | 0.9143 | 0.0000 | 0.0000 | ||
1474 | 2001.01.25 16:22 | sell | 738 | 0.34 | 0.9159 | 0.0000 | 0.0000 | ||
1475 | 2001.01.25 17:29 | sell | 739 | 0.68 | 0.9173 | 0.0000 | 0.0000 | ||
1476 | 2001.01.25 17:35 | sell | 740 | 1.36 | 0.9196 | 0.0000 | 0.0000 | ||
1477 | 2001.01.25 18:09 | close | 740 | 1.36 | 0.9180 | 0.0000 | 0.0000 | 217.60 | 5693.93 |
1478 | 2001.01.25 18:09 | close | 739 | 0.68 | 0.9180 | 0.0000 | 0.0000 | -47.60 | 5646.33 |
1479 | 2001.01.25 18:09 | close | 738 | 0.34 | 0.9180 | 0.0000 | 0.0000 | -71.40 | 5574.93 |
1480 | 2001.01.25 18:09 | close | 737 | 0.17 | 0.9180 | 0.0000 | 0.0000 | -62.90 | 5512.03 |
1481 | 2001.01.30 21:38 | buy | 741 | 0.17 | 0.9268 | 0.0000 | 0.0000 | ||
1482 | 2001.01.30 21:48 | close | 741 | 0.17 | 0.9280 | 0.0000 | 0.0000 | 20.40 | 5532.43 |
1483 | 2001.01.31 12:06 | buy | 742 | 0.17 | 0.9299 | 0.0000 | 0.0000 | ||
1484 | 2001.01.31 13:14 | close | 742 | 0.17 | 0.9315 | 0.0000 | 0.0000 | 27.20 | 5559.63 |
1485 | 2001.01.31 13:26 | buy | 743 | 0.17 | 0.9306 | 0.0000 | 0.0000 | ||
1486 | 2001.01.31 14:04 | buy | 744 | 0.34 | 0.9300 | 0.0000 | 0.0000 | ||
1487 | 2001.01.31 14:06 | close | 744 | 0.34 | 0.9305 | 0.0000 | 0.0000 | 17.00 | 5576.63 |
1488 | 2001.01.31 14:06 | close | 743 | 0.17 | 0.9305 | 0.0000 | 0.0000 | -1.70 | 5574.93 |
1489 | 2001.01.31 18:03 | buy | 745 | 0.17 | 0.9314 | 0.0000 | 0.0000 | ||
1490 | 2001.01.31 18:05 | buy | 746 | 0.34 | 0.9307 | 0.0000 | 0.0000 | ||
1491 | 2001.01.31 18:17 | buy | 747 | 0.68 | 0.9300 | 0.0000 | 0.0000 | ||
1492 | 2001.01.31 18:34 | buy | 748 | 1.36 | 0.9286 | 0.0000 | 0.0000 | ||
1493 | 2001.01.31 18:57 | close | 748 | 1.36 | 0.9295 | 0.0000 | 0.0000 | 122.40 | 5697.33 |
1494 | 2001.01.31 18:57 | close | 747 | 0.68 | 0.9295 | 0.0000 | 0.0000 | -34.00 | 5663.33 |
1495 | 2001.01.31 18:57 | close | 746 | 0.34 | 0.9295 | 0.0000 | 0.0000 | -40.80 | 5622.53 |
1496 | 2001.01.31 18:57 | close | 745 | 0.17 | 0.9295 | 0.0000 | 0.0000 | -32.30 | 5590.23 |
1497 | 2001.01.31 23:15 | buy | 749 | 0.17 | 0.9329 | 0.0000 | 0.0000 | ||
1498 | 2001.01.31 23:22 | close | 749 | 0.17 | 0.9346 | 0.0000 | 0.0000 | 28.90 | 5619.13 |
1499 | 2001.02.01 05:53 | buy | 750 | 0.17 | 0.9401 | 0.0000 | 0.0000 | ||
1500 | 2001.02.01 06:25 | close | 750 | 0.17 | 0.9410 | 0.0000 | 0.0000 | 15.30 | 5634.43 |
1501 | 2001.02.01 07:35 | buy | 751 | 0.17 | 0.9416 | 0.0000 | 0.0000 | ||
1502 | 2001.02.01 07:56 | buy | 752 | 0.34 | 0.9405 | 0.0000 | 0.0000 | ||
1503 | 2001.02.01 08:03 | close | 752 | 0.34 | 0.9417 | 0.0000 | 0.0000 | 40.80 | 5675.23 |
1504 | 2001.02.01 08:03 | close | 751 | 0.17 | 0.9417 | 0.0000 | 0.0000 | 1.70 | 5676.93 |
1505 | 2001.02.01 08:54 | buy | 753 | 0.17 | 0.9417 | 0.0000 | 0.0000 | ||
1506 | 2001.02.01 09:06 | buy | 754 | 0.34 | 0.9411 | 0.0000 | 0.0000 | ||
1507 | 2001.02.01 09:19 | close | 754 | 0.34 | 0.9420 | 0.0000 | 0.0000 | 30.60 | 5707.53 |
1508 | 2001.02.01 09:19 | close | 753 | 0.17 | 0.9420 | 0.0000 | 0.0000 | 5.10 | 5712.63 |
1509 | 2001.02.01 12:47 | buy | 755 | 0.17 | 0.9430 | 0.0000 | 0.0000 | ||
1510 | 2001.02.01 13:10 | buy | 756 | 0.34 | 0.9423 | 0.0000 | 0.0000 | ||
1511 | 2001.02.01 13:14 | buy | 757 | 0.68 | 0.9413 | 0.0000 | 0.0000 | ||
1512 | 2001.02.01 13:56 | close | 757 | 0.68 | 0.9420 | 0.0000 | 0.0000 | 47.60 | 5760.23 |
1513 | 2001.02.01 13:56 | close | 756 | 0.34 | 0.9420 | 0.0000 | 0.0000 | -10.20 | 5750.03 |
1514 | 2001.02.01 13:56 | close | 755 | 0.17 | 0.9420 | 0.0000 | 0.0000 | -17.00 | 5733.03 |
1515 | 2001.02.06 20:03 | sell | 758 | 0.17 | 0.9313 | 0.0000 | 0.0000 | ||
1516 | 2001.02.06 20:10 | close | 758 | 0.17 | 0.9296 | 0.0000 | 0.0000 | 28.90 | 5761.93 |
1517 | 2001.02.06 20:50 | sell | 759 | 0.17 | 0.9300 | 0.0000 | 0.0000 | ||
1518 | 2001.02.06 21:37 | sell | 760 | 0.34 | 0.9309 | 0.0000 | 0.0000 | ||
1519 | 2001.02.06 22:34 | close | 760 | 0.34 | 0.9300 | 0.0000 | 0.0000 | 30.60 | 5792.53 |
1520 | 2001.02.06 22:34 | close | 759 | 0.17 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 5792.53 |
1521 | 2001.02.06 22:40 | sell | 761 | 0.18 | 0.9302 | 0.0000 | 0.0000 | ||
1522 | 2001.02.06 23:11 | sell | 762 | 0.36 | 0.9304 | 0.0000 | 0.0000 | ||
1523 | 2001.02.06 23:31 | close | 762 | 0.36 | 0.9300 | 0.0000 | 0.0000 | 14.40 | 5806.93 |
1524 | 2001.02.06 23:31 | close | 761 | 0.18 | 0.9300 | 0.0000 | 0.0000 | 3.60 | 5810.53 |
1525 | 2001.02.06 23:41 | sell | 763 | 0.18 | 0.9303 | 0.0000 | 0.0000 | ||
1526 | 2001.02.06 23:42 | sell | 764 | 0.36 | 0.9303 | 0.0000 | 0.0000 | ||
1527 | 2001.02.06 23:50 | close | 764 | 0.36 | 0.9300 | 0.0000 | 0.0000 | 10.80 | 5821.33 |
1528 | 2001.02.06 23:50 | close | 763 | 0.18 | 0.9300 | 0.0000 | 0.0000 | 5.40 | 5826.73 |
1529 | 2001.02.07 05:26 | sell | 765 | 0.18 | 0.9288 | 0.0000 | 0.0000 | ||
1530 | 2001.02.07 05:38 | sell | 766 | 0.36 | 0.9294 | 0.0000 | 0.0000 | ||
1531 | 2001.02.07 05:54 | sell | 767 | 0.72 | 0.9300 | 0.0000 | 0.0000 | ||
1532 | 2001.02.07 06:02 | close | 767 | 0.72 | 0.9294 | 0.0000 | 0.0000 | 43.20 | 5869.93 |
1533 | 2001.02.07 06:02 | close | 766 | 0.36 | 0.9294 | 0.0000 | 0.0000 | 0.00 | 5869.93 |
1534 | 2001.02.07 06:02 | close | 765 | 0.18 | 0.9294 | 0.0000 | 0.0000 | -10.80 | 5859.13 |
1535 | 2001.02.08 15:34 | sell | 768 | 0.18 | 0.9236 | 0.0000 | 0.0000 | ||
1536 | 2001.02.08 15:51 | close | 768 | 0.18 | 0.9221 | 0.0000 | 0.0000 | 27.00 | 5886.13 |
1537 | 2001.02.08 16:01 | sell | 769 | 0.18 | 0.9233 | 0.0000 | 0.0000 | ||
1538 | 2001.02.08 16:12 | close | 769 | 0.18 | 0.9216 | 0.0000 | 0.0000 | 30.60 | 5916.73 |
1539 | 2001.02.08 18:18 | sell | 770 | 0.18 | 0.9184 | 0.0000 | 0.0000 | ||
1540 | 2001.02.08 19:20 | sell | 771 | 0.36 | 0.9194 | 0.0000 | 0.0000 | ||
1541 | 2001.02.08 19:29 | close | 771 | 0.36 | 0.9185 | 0.0000 | 0.0000 | 32.40 | 5949.13 |
1542 | 2001.02.08 19:29 | close | 770 | 0.18 | 0.9185 | 0.0000 | 0.0000 | -1.80 | 5947.33 |
1543 | 2001.02.08 21:10 | sell | 772 | 0.18 | 0.9182 | 0.0000 | 0.0000 | ||
1544 | 2001.02.08 21:15 | sell | 773 | 0.36 | 0.9188 | 0.0000 | 0.0000 | ||
1545 | 2001.02.08 22:03 | close | 773 | 0.36 | 0.9183 | 0.0000 | 0.0000 | 18.00 | 5965.33 |
1546 | 2001.02.08 22:03 | close | 772 | 0.18 | 0.9183 | 0.0000 | 0.0000 | -1.80 | 5963.53 |
1547 | 2001.02.13 19:46 | sell | 774 | 0.18 | 0.9217 | 0.0000 | 0.0000 | ||
1548 | 2001.02.13 20:03 | close | 774 | 0.18 | 0.9202 | 0.0000 | 0.0000 | 27.00 | 5990.53 |
1549 | 2001.02.15 13:45 | sell | 775 | 0.18 | 0.9134 | 0.0000 | 0.0000 | ||
1550 | 2001.02.15 14:05 | close | 775 | 0.18 | 0.9119 | 0.0000 | 0.0000 | 27.00 | 6017.53 |
1551 | 2001.02.15 18:08 | sell | 776 | 0.18 | 0.9083 | 0.0000 | 0.0000 | ||
1552 | 2001.02.15 18:27 | close | 776 | 0.18 | 0.9068 | 0.0000 | 0.0000 | 27.00 | 6044.53 |
1553 | 2001.02.15 19:45 | sell | 777 | 0.18 | 0.9052 | 0.0000 | 0.0000 | ||
1554 | 2001.02.15 20:42 | sell | 778 | 0.36 | 0.9066 | 0.0000 | 0.0000 | ||
1555 | 2001.02.15 21:30 | close | 778 | 0.36 | 0.9056 | 0.0000 | 0.0000 | 36.00 | 6080.53 |
1556 | 2001.02.15 21:30 | close | 777 | 0.18 | 0.9056 | 0.0000 | 0.0000 | -7.20 | 6073.33 |
1557 | 2001.02.15 23:11 | sell | 779 | 0.18 | 0.9042 | 0.0000 | 0.0000 | ||
1558 | 2001.02.16 00:03 | sell | 780 | 0.36 | 0.9048 | 0.0000 | 0.0000 | ||
1559 | 2001.02.16 02:52 | sell | 781 | 0.72 | 0.9060 | 0.0000 | 0.0000 | ||
1560 | 2001.02.16 03:03 | close | 781 | 0.72 | 0.9052 | 0.0000 | 0.0000 | 57.60 | 6130.93 |
1561 | 2001.02.16 03:03 | close | 780 | 0.36 | 0.9052 | 0.0000 | 0.0000 | -14.40 | 6116.53 |
1562 | 2001.02.16 03:03 | close | 779 | 0.18 | 0.9052 | 0.0000 | 0.0000 | -18.00 | 6098.53 |
1563 | 2001.02.20 16:48 | sell | 782 | 0.18 | 0.9070 | 0.0000 | 0.0000 | ||
1564 | 2001.02.20 18:25 | sell | 783 | 0.36 | 0.9079 | 0.0000 | 0.0000 | ||
1565 | 2001.02.20 19:16 | sell | 784 | 0.72 | 0.9104 | 0.0000 | 0.0000 | ||
1566 | 2001.02.21 00:05 | sell | 785 | 1.44 | 0.9121 | 0.0000 | 0.0000 | ||
1567 | 2001.02.21 01:35 | close | 785 | 1.44 | 0.9106 | 0.0000 | 0.0000 | 216.00 | 6314.53 |
1568 | 2001.02.21 01:35 | close | 784 | 0.72 | 0.9106 | 0.0000 | 0.0000 | -14.40 | 6300.13 |
1569 | 2001.02.21 01:35 | close | 783 | 0.36 | 0.9106 | 0.0000 | 0.0000 | -97.20 | 6202.93 |
1570 | 2001.02.21 01:35 | close | 782 | 0.18 | 0.9106 | 0.0000 | 0.0000 | -64.80 | 6138.13 |
1571 | 2001.02.23 23:08 | buy | 786 | 0.19 | 0.9183 | 0.0000 | 0.0000 | ||
1572 | 2001.02.24 00:30 | buy | 787 | 0.38 | 0.9167 | 0.0000 | 0.0000 | ||
1573 | 2001.02.24 01:04 | close | 787 | 0.38 | 0.9178 | 0.0000 | 0.0000 | 41.80 | 6179.93 |
1574 | 2001.02.24 01:04 | close | 786 | 0.19 | 0.9178 | 0.0000 | 0.0000 | -9.50 | 6170.43 |
1575 | 2001.02.24 01:27 | buy | 788 | 0.19 | 0.9178 | 0.0000 | 0.0000 | ||
1576 | 2001.02.24 01:47 | close | 788 | 0.19 | 0.9195 | 0.0000 | 0.0000 | 32.30 | 6202.73 |
1577 | 2001.02.26 02:01 | buy | 789 | 0.19 | 0.9176 | 0.0000 | 0.0000 | ||
1578 | 2001.02.26 02:17 | buy | 790 | 0.38 | 0.9174 | 0.0000 | 0.0000 | ||
1579 | 2001.02.26 03:01 | close | 790 | 0.38 | 0.9180 | 0.0000 | 0.0000 | 22.80 | 6225.53 |
1580 | 2001.02.26 03:01 | close | 789 | 0.19 | 0.9180 | 0.0000 | 0.0000 | 7.60 | 6233.13 |
1581 | 2001.02.28 15:17 | buy | 791 | 0.19 | 0.9234 | 0.0000 | 0.0000 | ||
1582 | 2001.02.28 15:53 | close | 791 | 0.19 | 0.9243 | 0.0000 | 0.0000 | 17.10 | 6250.23 |
1583 | 2001.03.01 17:29 | buy | 792 | 0.19 | 0.9296 | 0.0000 | 0.0000 | ||
1584 | 2001.03.01 17:52 | close | 792 | 0.19 | 0.9305 | 0.0000 | 0.0000 | 17.10 | 6267.33 |
1585 | 2001.03.13 13:50 | sell | 793 | 0.19 | 0.9222 | 0.0000 | 0.0000 | ||
1586 | 2001.03.13 14:14 | close | 793 | 0.19 | 0.9206 | 0.0000 | 0.0000 | 30.40 | 6297.73 |
1587 | 2001.03.13 20:33 | sell | 794 | 0.19 | 0.9143 | 0.0000 | 0.0000 | ||
1588 | 2001.03.13 22:30 | sell | 795 | 0.38 | 0.9149 | 0.0000 | 0.0000 | ||
1589 | 2001.03.13 23:06 | close | 795 | 0.38 | 0.9137 | 0.0000 | 0.0000 | 45.60 | 6343.33 |
1590 | 2001.03.13 23:06 | close | 794 | 0.19 | 0.9137 | 0.0000 | 0.0000 | 11.40 | 6354.73 |
1591 | 2001.03.14 20:43 | sell | 796 | 0.19 | 0.9109 | 0.0000 | 0.0000 | ||
1592 | 2001.03.14 20:51 | close | 796 | 0.19 | 0.9094 | 0.0000 | 0.0000 | 28.50 | 6383.23 |
1593 | 2001.03.14 21:21 | sell | 797 | 0.19 | 0.9103 | 0.0000 | 0.0000 | ||
1594 | 2001.03.14 22:15 | sell | 798 | 0.38 | 0.9112 | 0.0000 | 0.0000 | ||
1595 | 2001.03.14 23:16 | close | 798 | 0.38 | 0.9105 | 0.0000 | 0.0000 | 26.60 | 6409.83 |
1596 | 2001.03.14 23:16 | close | 797 | 0.19 | 0.9105 | 0.0000 | 0.0000 | -3.80 | 6406.03 |
1597 | 2001.03.15 10:18 | sell | 799 | 0.19 | 0.9076 | 0.0000 | 0.0000 | ||
1598 | 2001.03.15 10:33 | sell | 800 | 0.38 | 0.9088 | 0.0000 | 0.0000 | ||
1599 | 2001.03.15 10:34 | sell | 801 | 0.76 | 0.9099 | 0.0000 | 0.0000 | ||
1600 | 2001.03.15 10:34 | sell | 802 | 1.52 | 0.9108 | 0.0000 | 0.0000 | ||
1601 | 2001.03.15 10:36 | sell | 803 | 3.04 | 0.9131 | 0.0000 | 0.0000 | ||
1602 | 2001.03.15 10:37 | close | 803 | 3.04 | 0.9113 | 0.0000 | 0.0000 | 547.20 | 6953.23 |
1603 | 2001.03.15 10:37 | close | 802 | 1.52 | 0.9113 | 0.0000 | 0.0000 | -76.00 | 6877.23 |
1604 | 2001.03.15 10:37 | close | 801 | 0.76 | 0.9113 | 0.0000 | 0.0000 | -106.40 | 6770.83 |
1605 | 2001.03.15 10:37 | close | 800 | 0.38 | 0.9113 | 0.0000 | 0.0000 | -95.00 | 6675.83 |
1606 | 2001.03.15 10:37 | close | 799 | 0.19 | 0.9113 | 0.0000 | 0.0000 | -70.30 | 6605.53 |
1607 | 2001.03.15 16:42 | sell | 804 | 0.20 | 0.9069 | 0.0000 | 0.0000 | ||
1608 | 2001.03.15 16:44 | sell | 805 | 0.40 | 0.9075 | 0.0000 | 0.0000 | ||
1609 | 2001.03.15 16:45 | close | 805 | 0.40 | 0.9068 | 0.0000 | 0.0000 | 28.00 | 6633.53 |
1610 | 2001.03.15 16:45 | close | 804 | 0.20 | 0.9068 | 0.0000 | 0.0000 | 2.00 | 6635.53 |
1611 | 2001.03.15 17:05 | sell | 806 | 0.20 | 0.9067 | 0.0000 | 0.0000 | ||
1612 | 2001.03.15 17:55 | close | 806 | 0.20 | 0.9050 | 0.0000 | 0.0000 | 34.00 | 6669.53 |
1613 | 2001.03.15 17:56 | sell | 807 | 0.20 | 0.9064 | 0.0000 | 0.0000 | ||
1614 | 2001.03.15 18:00 | sell | 808 | 0.40 | 0.9068 | 0.0000 | 0.0000 | ||
1615 | 2001.03.15 18:09 | close | 808 | 0.40 | 0.9061 | 0.0000 | 0.0000 | 28.00 | 6697.53 |
1616 | 2001.03.15 18:09 | close | 807 | 0.20 | 0.9061 | 0.0000 | 0.0000 | 6.00 | 6703.53 |
1617 | 2001.03.15 18:44 | sell | 809 | 0.20 | 0.9059 | 0.0000 | 0.0000 | ||
1618 | 2001.03.15 18:59 | close | 809 | 0.20 | 0.9044 | 0.0000 | 0.0000 | 30.00 | 6733.53 |
1619 | 2001.03.15 19:27 | sell | 810 | 0.20 | 0.9049 | 0.0000 | 0.0000 | ||
1620 | 2001.03.15 19:32 | sell | 811 | 0.40 | 0.9057 | 0.0000 | 0.0000 | ||
1621 | 2001.03.15 19:34 | close | 811 | 0.40 | 0.9049 | 0.0000 | 0.0000 | 32.00 | 6765.53 |
1622 | 2001.03.15 19:34 | close | 810 | 0.20 | 0.9049 | 0.0000 | 0.0000 | 0.00 | 6765.53 |
1623 | 2001.03.15 21:25 | sell | 812 | 0.21 | 0.9001 | 0.0000 | 0.0000 | ||
1624 | 2001.03.15 23:05 | close | 812 | 0.21 | 0.8986 | 0.0000 | 0.0000 | 31.50 | 6797.03 |
1625 | 2001.03.16 00:54 | sell | 813 | 0.21 | 0.8977 | 0.0000 | 0.0000 | ||
1626 | 2001.03.16 01:18 | sell | 814 | 0.42 | 0.8987 | 0.0000 | 0.0000 | ||
1627 | 2001.03.16 02:57 | close | 814 | 0.42 | 0.8979 | 0.0000 | 0.0000 | 33.60 | 6830.63 |
1628 | 2001.03.16 02:57 | close | 813 | 0.21 | 0.8979 | 0.0000 | 0.0000 | -4.20 | 6826.43 |
1629 | 2001.03.16 05:56 | sell | 815 | 0.21 | 0.8977 | 0.0000 | 0.0000 | ||
1630 | 2001.03.16 06:55 | sell | 816 | 0.42 | 0.8977 | 0.0000 | 0.0000 | ||
1631 | 2001.03.16 06:56 | close | 816 | 0.42 | 0.8973 | 0.0000 | 0.0000 | 16.80 | 6843.23 |
1632 | 2001.03.16 06:56 | close | 815 | 0.21 | 0.8973 | 0.0000 | 0.0000 | 8.40 | 6851.63 |
1633 | 2001.03.21 14:58 | sell | 817 | 0.21 | 0.8988 | 0.0000 | 0.0000 | ||
1634 | 2001.03.21 15:18 | sell | 818 | 0.42 | 0.8997 | 0.0000 | 0.0000 | ||
1635 | 2001.03.21 15:21 | close | 818 | 0.42 | 0.8989 | 0.0000 | 0.0000 | 33.60 | 6885.23 |
1636 | 2001.03.21 15:21 | close | 817 | 0.21 | 0.8989 | 0.0000 | 0.0000 | -2.10 | 6883.13 |
1637 | 2001.03.21 16:25 | sell | 819 | 0.21 | 0.8985 | 0.0000 | 0.0000 | ||
1638 | 2001.03.21 16:32 | sell | 820 | 0.42 | 0.8994 | 0.0000 | 0.0000 | ||
1639 | 2001.03.21 16:48 | close | 820 | 0.42 | 0.8986 | 0.0000 | 0.0000 | 33.60 | 6916.73 |
1640 | 2001.03.21 16:48 | close | 819 | 0.21 | 0.8986 | 0.0000 | 0.0000 | -2.10 | 6914.63 |
1641 | 2001.03.21 17:02 | sell | 821 | 0.21 | 0.8985 | 0.0000 | 0.0000 | ||
1642 | 2001.03.21 17:22 | close | 821 | 0.21 | 0.8969 | 0.0000 | 0.0000 | 33.60 | 6948.23 |
1643 | 2001.03.21 17:34 | sell | 822 | 0.21 | 0.8981 | 0.0000 | 0.0000 | ||
1644 | 2001.03.21 17:48 | close | 822 | 0.21 | 0.8966 | 0.0000 | 0.0000 | 31.50 | 6979.73 |
1645 | 2001.03.21 18:03 | sell | 823 | 0.21 | 0.8978 | 0.0000 | 0.0000 | ||
1646 | 2001.03.21 18:06 | sell | 824 | 0.42 | 0.8985 | 0.0000 | 0.0000 | ||
1647 | 2001.03.21 18:13 | close | 824 | 0.42 | 0.8976 | 0.0000 | 0.0000 | 37.80 | 7017.53 |
1648 | 2001.03.21 18:13 | close | 823 | 0.21 | 0.8976 | 0.0000 | 0.0000 | 4.20 | 7021.73 |
1649 | 2001.03.22 02:46 | sell | 825 | 0.21 | 0.8952 | 0.0000 | 0.0000 | ||
1650 | 2001.03.22 02:51 | sell | 826 | 0.42 | 0.8955 | 0.0000 | 0.0000 | ||
1651 | 2001.03.22 02:59 | close | 826 | 0.42 | 0.8948 | 0.0000 | 0.0000 | 29.40 | 7051.13 |
1652 | 2001.03.22 02:59 | close | 825 | 0.21 | 0.8948 | 0.0000 | 0.0000 | 8.40 | 7059.53 |
1653 | 2001.03.22 18:24 | sell | 827 | 0.21 | 0.8859 | 0.0000 | 0.0000 | ||
1654 | 2001.03.22 18:37 | sell | 828 | 0.42 | 0.8867 | 0.0000 | 0.0000 | ||
1655 | 2001.03.22 18:59 | sell | 829 | 0.84 | 0.8886 | 0.0000 | 0.0000 | ||
1656 | 2001.03.22 19:45 | close | 829 | 0.84 | 0.8875 | 0.0000 | 0.0000 | 92.40 | 7151.93 |
1657 | 2001.03.22 19:45 | close | 828 | 0.42 | 0.8875 | 0.0000 | 0.0000 | -33.60 | 7118.33 |
1658 | 2001.03.22 19:45 | close | 827 | 0.21 | 0.8875 | 0.0000 | 0.0000 | -33.60 | 7084.73 |
1659 | 2001.03.23 03:15 | sell | 830 | 0.21 | 0.8869 | 0.0000 | 0.0000 | ||
1660 | 2001.03.23 03:43 | sell | 831 | 0.42 | 0.8872 | 0.0000 | 0.0000 | ||
1661 | 2001.03.23 03:53 | sell | 832 | 0.84 | 0.8877 | 0.0000 | 0.0000 | ||
1662 | 2001.03.23 03:54 | close | 832 | 0.84 | 0.8871 | 0.0000 | 0.0000 | 50.40 | 7135.13 |
1663 | 2001.03.23 03:54 | close | 831 | 0.42 | 0.8871 | 0.0000 | 0.0000 | 4.20 | 7139.33 |
1664 | 2001.03.23 03:54 | close | 830 | 0.21 | 0.8871 | 0.0000 | 0.0000 | -4.20 | 7135.13 |
1665 | 2001.03.28 14:43 | sell | 833 | 0.22 | 0.8864 | 0.0000 | 0.0000 | ||
1666 | 2001.03.28 15:44 | sell | 834 | 0.44 | 0.8875 | 0.0000 | 0.0000 | ||
1667 | 2001.03.28 16:19 | sell | 835 | 0.88 | 0.8889 | 0.0000 | 0.0000 | ||
1668 | 2001.03.28 16:20 | close | 835 | 0.88 | 0.8878 | 0.0000 | 0.0000 | 96.80 | 7231.93 |
1669 | 2001.03.28 16:20 | close | 834 | 0.44 | 0.8878 | 0.0000 | 0.0000 | -13.20 | 7218.73 |
1670 | 2001.03.28 16:20 | close | 833 | 0.22 | 0.8878 | 0.0000 | 0.0000 | -30.80 | 7187.93 |
1671 | 2001.03.29 21:11 | sell | 836 | 0.22 | 0.8817 | 0.0000 | 0.0000 | ||
1672 | 2001.03.29 21:35 | sell | 837 | 0.44 | 0.8823 | 0.0000 | 0.0000 | ||
1673 | 2001.03.29 21:49 | close | 837 | 0.44 | 0.8816 | 0.0000 | 0.0000 | 30.80 | 7218.73 |
1674 | 2001.03.29 21:49 | close | 836 | 0.22 | 0.8816 | 0.0000 | 0.0000 | 2.20 | 7220.93 |
1675 | 2001.04.02 01:34 | sell | 838 | 0.22 | 0.8757 | 0.0000 | 0.0000 | ||
1676 | 2001.04.02 03:01 | sell | 839 | 0.44 | 0.8762 | 0.0000 | 0.0000 | ||
1677 | 2001.04.02 03:05 | sell | 840 | 0.88 | 0.8771 | 0.0000 | 0.0000 | ||
1678 | 2001.04.02 03:37 | close | 840 | 0.88 | 0.8765 | 0.0000 | 0.0000 | 52.80 | 7273.73 |
1679 | 2001.04.02 03:37 | close | 839 | 0.44 | 0.8765 | 0.0000 | 0.0000 | -13.20 | 7260.53 |
1680 | 2001.04.02 03:37 | close | 838 | 0.22 | 0.8765 | 0.0000 | 0.0000 | -17.60 | 7242.93 |
1681 | 2001.04.03 23:01 | buy | 841 | 0.22 | 0.8957 | 0.0000 | 0.0000 | ||
1682 | 2001.04.03 23:14 | close | 841 | 0.22 | 0.8977 | 0.0000 | 0.0000 | 44.00 | 7286.93 |
1683 | 2001.04.04 00:32 | buy | 842 | 0.22 | 0.8976 | 0.0000 | 0.0000 | ||
1684 | 2001.04.04 01:42 | buy | 843 | 0.44 | 0.8969 | 0.0000 | 0.0000 | ||
1685 | 2001.04.04 02:38 | close | 843 | 0.44 | 0.8975 | 0.0000 | 0.0000 | 26.40 | 7313.33 |
1686 | 2001.04.04 02:38 | close | 842 | 0.22 | 0.8975 | 0.0000 | 0.0000 | -2.20 | 7311.13 |
1687 | 2001.04.04 17:08 | buy | 844 | 0.22 | 0.9034 | 0.0000 | 0.0000 | ||
1688 | 2001.04.04 17:17 | buy | 845 | 0.44 | 0.9016 | 0.0000 | 0.0000 | ||
1689 | 2001.04.04 17:23 | close | 845 | 0.44 | 0.9027 | 0.0000 | 0.0000 | 48.40 | 7359.53 |
1690 | 2001.04.04 17:23 | close | 844 | 0.22 | 0.9027 | 0.0000 | 0.0000 | -15.40 | 7344.13 |
1691 | 2001.04.17 14:28 | sell | 846 | 0.22 | 0.8799 | 0.0000 | 0.0000 | ||
1692 | 2001.04.17 15:12 | close | 846 | 0.22 | 0.8790 | 0.0000 | 0.0000 | 19.80 | 7363.93 |
1693 | 2001.04.18 17:56 | sell | 847 | 0.22 | 0.8815 | 0.0000 | 0.0000 | ||
1694 | 2001.04.18 17:56 | sell | 848 | 0.44 | 0.8813 | 0.0000 | 0.0000 | ||
1695 | 2001.04.18 17:56 | sell | 849 | 0.88 | 0.8810 | 0.0000 | 0.0000 | ||
1696 | 2001.04.18 17:56 | sell | 850 | 1.76 | 0.8808 | 0.0000 | 0.0000 | ||
1697 | 2001.04.18 17:56 | close | 850 | 1.76 | 0.8807 | 0.0000 | 0.0000 | 17.60 | 7381.53 |
1698 | 2001.04.18 17:56 | close | 849 | 0.88 | 0.8807 | 0.0000 | 0.0000 | 26.40 | 7407.93 |
1699 | 2001.04.18 17:56 | close | 848 | 0.44 | 0.8807 | 0.0000 | 0.0000 | 26.40 | 7434.33 |
1700 | 2001.04.18 17:56 | close | 847 | 0.22 | 0.8807 | 0.0000 | 0.0000 | 17.60 | 7451.93 |
1701 | 2001.04.19 19:37 | buy | 851 | 0.23 | 0.8906 | 0.0000 | 0.0000 | ||
1702 | 2001.04.19 19:56 | close | 851 | 0.23 | 0.8921 | 0.0000 | 0.0000 | 34.50 | 7486.43 |
1703 | 2001.04.19 20:02 | buy | 852 | 0.23 | 0.8911 | 0.0000 | 0.0000 | ||
1704 | 2001.04.19 20:34 | close | 852 | 0.23 | 0.8926 | 0.0000 | 0.0000 | 34.50 | 7520.93 |
1705 | 2001.04.20 00:41 | buy | 853 | 0.23 | 0.8975 | 0.0000 | 0.0000 | ||
1706 | 2001.04.20 01:45 | buy | 854 | 0.46 | 0.8967 | 0.0000 | 0.0000 | ||
1707 | 2001.04.20 02:09 | close | 854 | 0.46 | 0.8977 | 0.0000 | 0.0000 | 46.00 | 7566.93 |
1708 | 2001.04.20 02:09 | close | 853 | 0.23 | 0.8977 | 0.0000 | 0.0000 | 4.60 | 7571.53 |
1709 | 2001.04.20 02:28 | buy | 855 | 0.23 | 0.8977 | 0.0000 | 0.0000 | ||
1710 | 2001.04.20 02:34 | buy | 856 | 0.46 | 0.8970 | 0.0000 | 0.0000 | ||
1711 | 2001.04.20 04:13 | buy | 857 | 0.92 | 0.8955 | 0.0000 | 0.0000 | ||
1712 | 2001.04.20 04:27 | close | 857 | 0.92 | 0.8965 | 0.0000 | 0.0000 | 92.00 | 7663.53 |
1713 | 2001.04.20 04:27 | close | 856 | 0.46 | 0.8965 | 0.0000 | 0.0000 | -23.00 | 7640.53 |
1714 | 2001.04.20 04:27 | close | 855 | 0.23 | 0.8965 | 0.0000 | 0.0000 | -27.60 | 7612.93 |
1715 | 2001.04.27 18:20 | sell | 858 | 0.23 | 0.8935 | 0.0000 | 0.0000 | ||
1716 | 2001.04.27 18:40 | close | 858 | 0.23 | 0.8919 | 0.0000 | 0.0000 | 36.80 | 7649.73 |
1717 | 2001.04.27 18:45 | sell | 859 | 0.23 | 0.8930 | 0.0000 | 0.0000 | ||
1718 | 2001.04.27 19:03 | close | 859 | 0.23 | 0.8921 | 0.0000 | 0.0000 | 20.70 | 7670.43 |
1719 | 2001.04.30 14:44 | sell | 860 | 0.23 | 0.8879 | 0.0000 | 0.0000 | ||
1720 | 2001.04.30 15:22 | sell | 861 | 0.46 | 0.8885 | 0.0000 | 0.0000 | ||
1721 | 2001.04.30 15:40 | close | 861 | 0.46 | 0.8878 | 0.0000 | 0.0000 | 32.20 | 7702.63 |
1722 | 2001.04.30 15:40 | close | 860 | 0.23 | 0.8878 | 0.0000 | 0.0000 | 2.30 | 7704.93 |
1723 | 2001.04.30 16:20 | sell | 862 | 0.23 | 0.8878 | 0.0000 | 0.0000 | ||
1724 | 2001.04.30 16:37 | close | 862 | 0.23 | 0.8863 | 0.0000 | 0.0000 | 34.50 | 7739.43 |
1725 | 2001.04.30 18:06 | sell | 863 | 0.23 | 0.8871 | 0.0000 | 0.0000 | ||
1726 | 2001.04.30 18:08 | sell | 864 | 0.46 | 0.8879 | 0.0000 | 0.0000 | ||
1727 | 2001.04.30 18:10 | sell | 865 | 0.92 | 0.8884 | 0.0000 | 0.0000 | ||
1728 | 2001.04.30 18:20 | close | 865 | 0.92 | 0.8879 | 0.0000 | 0.0000 | 46.00 | 7785.43 |
1729 | 2001.04.30 18:20 | close | 864 | 0.46 | 0.8879 | 0.0000 | 0.0000 | 0.00 | 7785.43 |
1730 | 2001.04.30 18:20 | close | 863 | 0.23 | 0.8879 | 0.0000 | 0.0000 | -18.40 | 7767.03 |
1731 | 2001.04.30 20:12 | sell | 866 | 0.24 | 0.8866 | 0.0000 | 0.0000 | ||
1732 | 2001.04.30 20:21 | sell | 867 | 0.48 | 0.8870 | 0.0000 | 0.0000 | ||
1733 | 2001.04.30 20:26 | close | 867 | 0.48 | 0.8863 | 0.0000 | 0.0000 | 33.60 | 7800.63 |
1734 | 2001.04.30 20:26 | close | 866 | 0.24 | 0.8863 | 0.0000 | 0.0000 | 7.20 | 7807.83 |
1735 | 2001.05.08 21:18 | sell | 868 | 0.24 | 0.8837 | 0.0000 | 0.0000 | ||
1736 | 2001.05.08 22:38 | sell | 869 | 0.48 | 0.8838 | 0.0000 | 0.0000 | ||
1737 | 2001.05.08 23:16 | close | 869 | 0.48 | 0.8834 | 0.0000 | 0.0000 | 19.20 | 7827.03 |
1738 | 2001.05.08 23:16 | close | 868 | 0.24 | 0.8834 | 0.0000 | 0.0000 | 7.20 | 7834.23 |
1739 | 2001.05.11 18:24 | sell | 870 | 0.24 | 0.8760 | 0.0000 | 0.0000 | ||
1740 | 2001.05.11 18:36 | sell | 871 | 0.48 | 0.8766 | 0.0000 | 0.0000 | ||
1741 | 2001.05.11 18:42 | close | 871 | 0.48 | 0.8759 | 0.0000 | 0.0000 | 33.60 | 7867.83 |
1742 | 2001.05.11 18:42 | close | 870 | 0.24 | 0.8759 | 0.0000 | 0.0000 | 2.40 | 7870.23 |
1743 | 2001.05.11 19:00 | sell | 872 | 0.24 | 0.8760 | 0.0000 | 0.0000 | ||
1744 | 2001.05.11 19:03 | sell | 873 | 0.48 | 0.8767 | 0.0000 | 0.0000 | ||
1745 | 2001.05.11 19:10 | close | 873 | 0.48 | 0.8759 | 0.0000 | 0.0000 | 38.40 | 7908.63 |
1746 | 2001.05.11 19:10 | close | 872 | 0.24 | 0.8759 | 0.0000 | 0.0000 | 2.40 | 7911.03 |
1747 | 2001.05.16 15:11 | buy | 874 | 0.24 | 0.8837 | 0.0000 | 0.0000 | ||
1748 | 2001.05.16 15:20 | buy | 875 | 0.48 | 0.8829 | 0.0000 | 0.0000 | ||
1749 | 2001.05.16 15:24 | close | 875 | 0.48 | 0.8837 | 0.0000 | 0.0000 | 38.40 | 7949.43 |
1750 | 2001.05.16 15:24 | close | 874 | 0.24 | 0.8837 | 0.0000 | 0.0000 | 0.00 | 7949.43 |
1751 | 2001.05.16 15:40 | buy | 876 | 0.24 | 0.8838 | 0.0000 | 0.0000 | ||
1752 | 2001.05.16 16:01 | close | 876 | 0.24 | 0.8855 | 0.0000 | 0.0000 | 40.80 | 7990.23 |
1753 | 2001.05.16 16:41 | buy | 877 | 0.24 | 0.8849 | 0.0000 | 0.0000 | ||
1754 | 2001.05.16 16:51 | buy | 878 | 0.48 | 0.8841 | 0.0000 | 0.0000 | ||
1755 | 2001.05.16 18:36 | close | 878 | 0.48 | 0.8847 | 0.0000 | 0.0000 | 28.80 | 8019.03 |
1756 | 2001.05.16 18:36 | close | 877 | 0.24 | 0.8847 | 0.0000 | 0.0000 | -4.80 | 8014.23 |
1757 | 2001.05.16 19:42 | buy | 879 | 0.24 | 0.8848 | 0.0000 | 0.0000 | ||
1758 | 2001.05.16 20:00 | buy | 880 | 0.48 | 0.8846 | 0.0000 | 0.0000 | ||
1759 | 2001.05.16 20:25 | close | 880 | 0.48 | 0.8850 | 0.0000 | 0.0000 | 19.20 | 8033.43 |
1760 | 2001.05.16 20:25 | close | 879 | 0.24 | 0.8850 | 0.0000 | 0.0000 | 4.80 | 8038.23 |
1761 | 2001.05.16 20:56 | buy | 881 | 0.24 | 0.8851 | 0.0000 | 0.0000 | ||
1762 | 2001.05.16 20:57 | buy | 882 | 0.48 | 0.8848 | 0.0000 | 0.0000 | ||
1763 | 2001.05.16 21:03 | close | 882 | 0.48 | 0.8855 | 0.0000 | 0.0000 | 33.60 | 8071.83 |
1764 | 2001.05.16 21:03 | close | 881 | 0.24 | 0.8855 | 0.0000 | 0.0000 | 9.60 | 8081.43 |
1765 | 2001.05.22 20:47 | sell | 883 | 0.24 | 0.8642 | 0.0000 | 0.0000 | ||
1766 | 2001.05.22 21:51 | sell | 884 | 0.48 | 0.8648 | 0.0000 | 0.0000 | ||
1767 | 2001.05.23 01:42 | close | 884 | 0.48 | 0.8643 | 0.0000 | 0.0000 | 24.00 | 8105.43 |
1768 | 2001.05.23 01:42 | close | 883 | 0.24 | 0.8643 | 0.0000 | 0.0000 | -2.40 | 8103.03 |
1769 | 2001.05.23 10:55 | sell | 885 | 0.25 | 0.8630 | 0.0000 | 0.0000 | ||
1770 | 2001.05.23 11:14 | close | 885 | 0.25 | 0.8613 | 0.0000 | 0.0000 | 42.50 | 8145.53 |
1771 | 2001.05.31 12:20 | sell | 886 | 0.25 | 0.8484 | 0.0000 | 0.0000 | ||
1772 | 2001.05.31 13:07 | sell | 887 | 0.50 | 0.8496 | 0.0000 | 0.0000 | ||
1773 | 2001.05.31 13:11 | close | 887 | 0.50 | 0.8488 | 0.0000 | 0.0000 | 40.00 | 8185.53 |
1774 | 2001.05.31 13:11 | close | 886 | 0.25 | 0.8488 | 0.0000 | 0.0000 | -10.00 | 8175.53 |
1775 | 2001.06.01 01:03 | sell | 888 | 0.25 | 0.8455 | 0.0000 | 0.0000 | ||
1776 | 2001.06.01 01:10 | sell | 889 | 0.50 | 0.8457 | 0.0000 | 0.0000 | ||
1777 | 2001.06.01 01:23 | sell | 890 | 1.00 | 0.8463 | 0.0000 | 0.0000 | ||
1778 | 2001.06.01 01:31 | close | 890 | 1.00 | 0.8457 | 0.0000 | 0.0000 | 60.00 | 8235.53 |
1779 | 2001.06.01 01:31 | close | 889 | 0.50 | 0.8457 | 0.0000 | 0.0000 | 0.00 | 8235.53 |
1780 | 2001.06.01 01:31 | close | 888 | 0.25 | 0.8457 | 0.0000 | 0.0000 | -5.00 | 8230.53 |
1781 | 2001.06.05 23:57 | buy | 891 | 0.25 | 0.8539 | 0.0000 | 0.0000 | ||
1782 | 2001.06.06 01:58 | buy | 892 | 0.50 | 0.8537 | 0.0000 | 0.0000 | ||
1783 | 2001.06.06 03:08 | buy | 893 | 1.00 | 0.8526 | 0.0000 | 0.0000 | ||
1784 | 2001.06.06 04:48 | close | 893 | 1.00 | 0.8533 | 0.0000 | 0.0000 | 70.00 | 8300.53 |
1785 | 2001.06.06 04:48 | close | 892 | 0.50 | 0.8533 | 0.0000 | 0.0000 | -20.00 | 8280.53 |
1786 | 2001.06.06 04:48 | close | 891 | 0.25 | 0.8533 | 0.0000 | 0.0000 | -15.40 | 8265.13 |
1787 | 2001.06.11 18:27 | sell | 894 | 0.25 | 0.8429 | 0.0000 | 0.0000 | ||
1788 | 2001.06.11 20:35 | sell | 895 | 0.50 | 0.8436 | 0.0000 | 0.0000 | ||
1789 | 2001.06.11 23:25 | close | 895 | 0.50 | 0.8430 | 0.0000 | 0.0000 | 30.00 | 8295.13 |
1790 | 2001.06.11 23:25 | close | 894 | 0.25 | 0.8430 | 0.0000 | 0.0000 | -2.50 | 8292.63 |
1791 | 2001.06.13 00:49 | buy | 896 | 0.25 | 0.8531 | 0.0000 | 0.0000 | ||
1792 | 2001.06.13 02:25 | buy | 897 | 0.50 | 0.8527 | 0.0000 | 0.0000 | ||
1793 | 2001.06.13 03:29 | buy | 898 | 1.00 | 0.8517 | 0.0000 | 0.0000 | ||
1794 | 2001.06.13 03:29 | close | 898 | 1.00 | 0.8524 | 0.0000 | 0.0000 | 70.00 | 8362.63 |
1795 | 2001.06.13 03:29 | close | 897 | 0.50 | 0.8524 | 0.0000 | 0.0000 | -15.00 | 8347.63 |
1796 | 2001.06.13 03:29 | close | 896 | 0.25 | 0.8524 | 0.0000 | 0.0000 | -17.50 | 8330.13 |
1797 | 2001.06.15 14:37 | buy | 899 | 0.25 | 0.8661 | 0.0000 | 0.0000 | ||
1798 | 2001.06.15 15:35 | close | 899 | 0.25 | 0.8671 | 0.0000 | 0.0000 | 25.00 | 8355.13 |
1799 | 2001.06.28 18:57 | sell | 900 | 0.25 | 0.8477 | 0.0000 | 0.0000 | ||
1800 | 2001.06.28 19:00 | close | 900 | 0.25 | 0.8468 | 0.0000 | 0.0000 | 22.50 | 8377.63 |
1801 | 2001.06.28 20:17 | sell | 901 | 0.25 | 0.8452 | 0.0000 | 0.0000 | ||
1802 | 2001.06.28 22:14 | sell | 902 | 0.50 | 0.8455 | 0.0000 | 0.0000 | ||
1803 | 2001.06.28 22:35 | close | 902 | 0.50 | 0.8443 | 0.0000 | 0.0000 | 60.00 | 8437.63 |
1804 | 2001.06.28 22:35 | close | 901 | 0.25 | 0.8443 | 0.0000 | 0.0000 | 22.50 | 8460.13 |
1805 | 2001.06.28 22:46 | sell | 903 | 0.26 | 0.8448 | 0.0000 | 0.0000 | ||
1806 | 2001.06.28 22:57 | sell | 904 | 0.52 | 0.8453 | 0.0000 | 0.0000 | ||
1807 | 2001.06.28 23:09 | close | 904 | 0.52 | 0.8441 | 0.0000 | 0.0000 | 62.40 | 8522.53 |
1808 | 2001.06.28 23:09 | close | 903 | 0.26 | 0.8441 | 0.0000 | 0.0000 | 18.20 | 8540.73 |
1809 | 2001.06.28 23:49 | sell | 905 | 0.26 | 0.8444 | 0.0000 | 0.0000 | ||
1810 | 2001.06.29 00:23 | sell | 906 | 0.52 | 0.8446 | 0.0000 | 0.0000 | ||
1811 | 2001.06.29 00:54 | close | 906 | 0.52 | 0.8440 | 0.0000 | 0.0000 | 31.20 | 8571.93 |
1812 | 2001.06.29 00:54 | close | 905 | 0.26 | 0.8440 | 0.0000 | 0.0000 | 10.40 | 8582.33 |
1813 | 2001.07.05 18:38 | sell | 907 | 0.26 | 0.8384 | 0.0000 | 0.0000 | ||
1814 | 2001.07.05 18:57 | close | 907 | 0.26 | 0.8369 | 0.0000 | 0.0000 | 39.00 | 8621.33 |
1815 | 2001.07.06 04:38 | sell | 908 | 0.26 | 0.8362 | 0.0000 | 0.0000 | ||
1816 | 2001.07.06 04:39 | sell | 909 | 0.52 | 0.8364 | 0.0000 | 0.0000 | ||
1817 | 2001.07.06 05:07 | sell | 910 | 1.04 | 0.8368 | 0.0000 | 0.0000 | ||
1818 | 2001.07.06 05:09 | close | 910 | 1.04 | 0.8364 | 0.0000 | 0.0000 | 41.60 | 8662.93 |
1819 | 2001.07.06 05:09 | close | 909 | 0.52 | 0.8364 | 0.0000 | 0.0000 | 0.00 | 8662.93 |
1820 | 2001.07.06 05:09 | close | 908 | 0.26 | 0.8364 | 0.0000 | 0.0000 | -5.20 | 8657.73 |
1821 | 2001.07.06 20:19 | buy | 911 | 0.26 | 0.8462 | 0.0000 | 0.0000 | ||
1822 | 2001.07.06 21:15 | close | 911 | 0.26 | 0.8477 | 0.0000 | 0.0000 | 39.00 | 8696.73 |
1823 | 2001.07.06 21:33 | buy | 912 | 0.26 | 0.8470 | 0.0000 | 0.0000 | ||
1824 | 2001.07.06 22:55 | buy | 913 | 0.52 | 0.8467 | 0.0000 | 0.0000 | ||
1825 | 2001.07.06 22:56 | close | 913 | 0.52 | 0.8472 | 0.0000 | 0.0000 | 26.00 | 8722.73 |
1826 | 2001.07.06 22:56 | close | 912 | 0.26 | 0.8472 | 0.0000 | 0.0000 | 5.20 | 8727.93 |
1827 | 2001.07.10 13:12 | buy | 914 | 0.26 | 0.8553 | 0.0000 | 0.0000 | ||
1828 | 2001.07.10 13:33 | buy | 915 | 0.52 | 0.8544 | 0.0000 | 0.0000 | ||
1829 | 2001.07.10 14:29 | close | 915 | 0.52 | 0.8552 | 0.0000 | 0.0000 | 41.60 | 8769.53 |
1830 | 2001.07.10 14:29 | close | 914 | 0.26 | 0.8552 | 0.0000 | 0.0000 | -2.60 | 8766.93 |
1831 | 2001.07.10 14:50 | buy | 916 | 0.27 | 0.8551 | 0.0000 | 0.0000 | ||
1832 | 2001.07.10 14:55 | buy | 917 | 0.54 | 0.8546 | 0.0000 | 0.0000 | ||
1833 | 2001.07.10 14:59 | close | 917 | 0.54 | 0.8553 | 0.0000 | 0.0000 | 37.80 | 8804.73 |
1834 | 2001.07.10 14:59 | close | 916 | 0.27 | 0.8553 | 0.0000 | 0.0000 | 5.40 | 8810.13 |
1835 | 2001.07.10 17:36 | buy | 918 | 0.27 | 0.8554 | 0.0000 | 0.0000 | ||
1836 | 2001.07.10 17:55 | close | 918 | 0.27 | 0.8569 | 0.0000 | 0.0000 | 40.50 | 8850.63 |
1837 | 2001.07.10 18:00 | buy | 919 | 0.27 | 0.8557 | 0.0000 | 0.0000 | ||
1838 | 2001.07.10 18:19 | buy | 920 | 0.54 | 0.8552 | 0.0000 | 0.0000 | ||
1839 | 2001.07.10 18:20 | buy | 921 | 1.08 | 0.8544 | 0.0000 | 0.0000 | ||
1840 | 2001.07.10 18:21 | close | 921 | 1.08 | 0.8551 | 0.0000 | 0.0000 | 75.60 | 8926.23 |
1841 | 2001.07.10 18:21 | close | 920 | 0.54 | 0.8551 | 0.0000 | 0.0000 | -5.40 | 8920.83 |
1842 | 2001.07.10 18:21 | close | 919 | 0.27 | 0.8551 | 0.0000 | 0.0000 | -16.20 | 8904.63 |
1843 | 2001.07.10 18:53 | buy | 922 | 0.27 | 0.8556 | 0.0000 | 0.0000 | ||
1844 | 2001.07.10 18:57 | buy | 923 | 0.54 | 0.8553 | 0.0000 | 0.0000 | ||
1845 | 2001.07.10 19:00 | close | 923 | 0.54 | 0.8561 | 0.0000 | 0.0000 | 43.20 | 8947.83 |
1846 | 2001.07.10 19:00 | close | 922 | 0.27 | 0.8561 | 0.0000 | 0.0000 | 13.50 | 8961.33 |
1847 | 2001.07.11 11:45 | buy | 924 | 0.27 | 0.8598 | 0.0000 | 0.0000 | ||
1848 | 2001.07.11 12:58 | buy | 925 | 0.54 | 0.8590 | 0.0000 | 0.0000 | ||
1849 | 2001.07.11 13:01 | close | 925 | 0.54 | 0.8598 | 0.0000 | 0.0000 | 43.20 | 9004.53 |
1850 | 2001.07.11 13:01 | close | 924 | 0.27 | 0.8598 | 0.0000 | 0.0000 | 0.00 | 9004.53 |
1851 | 2001.07.11 13:59 | buy | 926 | 0.27 | 0.8604 | 0.0000 | 0.0000 | ||
1852 | 2001.07.11 14:45 | close | 926 | 0.27 | 0.8614 | 0.0000 | 0.0000 | 27.00 | 9031.53 |
1853 | 2001.07.18 00:25 | buy | 927 | 0.27 | 0.8595 | 0.0000 | 0.0000 | ||
1854 | 2001.07.18 00:59 | buy | 928 | 0.54 | 0.8591 | 0.0000 | 0.0000 | ||
1855 | 2001.07.18 01:24 | close | 928 | 0.54 | 0.8598 | 0.0000 | 0.0000 | 37.80 | 9069.33 |
1856 | 2001.07.18 01:24 | close | 927 | 0.27 | 0.8598 | 0.0000 | 0.0000 | 8.10 | 9077.43 |
1857 | 2001.07.18 01:41 | buy | 929 | 0.28 | 0.8598 | 0.0000 | 0.0000 | ||
1858 | 2001.07.18 02:28 | close | 929 | 0.28 | 0.8614 | 0.0000 | 0.0000 | 44.80 | 9122.23 |
1859 | 2001.07.18 02:33 | buy | 930 | 0.28 | 0.8604 | 0.0000 | 0.0000 | ||
1860 | 2001.07.18 02:48 | buy | 931 | 0.56 | 0.8599 | 0.0000 | 0.0000 | ||
1861 | 2001.07.18 03:17 | close | 931 | 0.56 | 0.8604 | 0.0000 | 0.0000 | 28.00 | 9150.23 |
1862 | 2001.07.18 03:17 | close | 930 | 0.28 | 0.8604 | 0.0000 | 0.0000 | 0.00 | 9150.23 |
1863 | 2001.07.18 16:38 | buy | 932 | 0.28 | 0.8634 | 0.0000 | 0.0000 | ||
1864 | 2001.07.18 16:58 | close | 932 | 0.28 | 0.8650 | 0.0000 | 0.0000 | 44.80 | 9195.03 |
1865 | 2001.07.18 17:07 | buy | 933 | 0.28 | 0.8638 | 0.0000 | 0.0000 | ||
1866 | 2001.07.18 17:10 | buy | 934 | 0.56 | 0.8630 | 0.0000 | 0.0000 | ||
1867 | 2001.07.18 17:19 | close | 934 | 0.56 | 0.8638 | 0.0000 | 0.0000 | 44.80 | 9239.83 |
1868 | 2001.07.18 17:19 | close | 933 | 0.28 | 0.8638 | 0.0000 | 0.0000 | 0.00 | 9239.83 |
1869 | 2001.07.18 18:37 | buy | 935 | 0.28 | 0.8694 | 0.0000 | 0.0000 | ||
1870 | 2001.07.18 18:49 | close | 935 | 0.28 | 0.8710 | 0.0000 | 0.0000 | 44.80 | 9284.63 |
1871 | 2001.07.18 19:00 | buy | 936 | 0.28 | 0.8699 | 0.0000 | 0.0000 | ||
1872 | 2001.07.18 19:17 | close | 936 | 0.28 | 0.8716 | 0.0000 | 0.0000 | 47.60 | 9332.23 |
1873 | 2001.07.18 20:25 | buy | 937 | 0.28 | 0.8716 | 0.0000 | 0.0000 | ||
1874 | 2001.07.18 22:11 | close | 937 | 0.28 | 0.8726 | 0.0000 | 0.0000 | 28.00 | 9360.23 |
1875 | 2001.07.18 23:14 | buy | 938 | 0.28 | 0.8725 | 0.0000 | 0.0000 | ||
1876 | 2001.07.19 01:14 | buy | 939 | 0.56 | 0.8729 | 0.0000 | 0.0000 | ||
1877 | 2001.07.19 03:04 | buy | 940 | 1.12 | 0.8718 | 0.0000 | 0.0000 | ||
1878 | 2001.07.19 04:38 | close | 940 | 1.12 | 0.8724 | 0.0000 | 0.0000 | 67.20 | 9427.43 |
1879 | 2001.07.19 04:38 | close | 939 | 0.56 | 0.8724 | 0.0000 | 0.0000 | -28.00 | 9399.43 |
1880 | 2001.07.19 04:38 | close | 938 | 0.28 | 0.8724 | 0.0000 | 0.0000 | -4.16 | 9395.27 |
1881 | 2001.07.25 17:34 | buy | 941 | 0.28 | 0.8797 | 0.0000 | 0.0000 | ||
1882 | 2001.07.25 18:04 | buy | 942 | 0.56 | 0.8788 | 0.0000 | 0.0000 | ||
1883 | 2001.07.25 18:26 | close | 942 | 0.56 | 0.8797 | 0.0000 | 0.0000 | 50.40 | 9445.67 |
1884 | 2001.07.25 18:26 | close | 941 | 0.28 | 0.8797 | 0.0000 | 0.0000 | 0.00 | 9445.67 |
1885 | 2001.07.25 19:36 | buy | 943 | 0.29 | 0.8801 | 0.0000 | 0.0000 | ||
1886 | 2001.07.25 19:57 | buy | 944 | 0.58 | 0.8796 | 0.0000 | 0.0000 | ||
1887 | 2001.07.25 20:02 | close | 944 | 0.58 | 0.8803 | 0.0000 | 0.0000 | 40.60 | 9486.27 |
1888 | 2001.07.25 20:02 | close | 943 | 0.29 | 0.8803 | 0.0000 | 0.0000 | 5.80 | 9492.07 |
1889 | 2001.07.25 20:19 | buy | 945 | 0.29 | 0.8803 | 0.0000 | 0.0000 | ||
1890 | 2001.07.25 20:59 | buy | 946 | 0.58 | 0.8801 | 0.0000 | 0.0000 | ||
1891 | 2001.07.25 21:30 | close | 946 | 0.58 | 0.8807 | 0.0000 | 0.0000 | 34.80 | 9526.87 |
1892 | 2001.07.25 21:30 | close | 945 | 0.29 | 0.8807 | 0.0000 | 0.0000 | 11.60 | 9538.47 |
1893 | 2001.07.25 21:45 | buy | 947 | 0.29 | 0.8804 | 0.0000 | 0.0000 | ||
1894 | 2001.07.25 21:52 | buy | 948 | 0.58 | 0.8802 | 0.0000 | 0.0000 | ||
1895 | 2001.07.25 22:24 | close | 948 | 0.58 | 0.8806 | 0.0000 | 0.0000 | 23.20 | 9561.67 |
1896 | 2001.07.25 22:24 | close | 947 | 0.29 | 0.8806 | 0.0000 | 0.0000 | 5.80 | 9567.47 |
1897 | 2001.07.25 22:52 | buy | 949 | 0.29 | 0.8808 | 0.0000 | 0.0000 | ||
1898 | 2001.07.25 23:02 | buy | 950 | 0.58 | 0.8803 | 0.0000 | 0.0000 | ||
1899 | 2001.07.25 23:37 | close | 950 | 0.58 | 0.8808 | 0.0000 | 0.0000 | 29.00 | 9596.47 |
1900 | 2001.07.25 23:37 | close | 949 | 0.29 | 0.8808 | 0.0000 | 0.0000 | 0.00 | 9596.47 |
1901 | 2001.08.09 13:33 | buy | 951 | 0.29 | 0.8854 | 0.0000 | 0.0000 | ||
1902 | 2001.08.09 14:17 | buy | 952 | 0.58 | 0.8851 | 0.0000 | 0.0000 | ||
1903 | 2001.08.09 14:20 | close | 952 | 0.58 | 0.8857 | 0.0000 | 0.0000 | 34.80 | 9631.27 |
1904 | 2001.08.09 14:20 | close | 951 | 0.29 | 0.8857 | 0.0000 | 0.0000 | 8.70 | 9639.97 |
1905 | 2001.08.09 16:08 | buy | 953 | 0.29 | 0.8863 | 0.0000 | 0.0000 | ||
1906 | 2001.08.09 16:43 | buy | 954 | 0.58 | 0.8859 | 0.0000 | 0.0000 | ||
1907 | 2001.08.09 17:02 | buy | 955 | 1.16 | 0.8850 | 0.0000 | 0.0000 | ||
1908 | 2001.08.09 17:04 | close | 955 | 1.16 | 0.8857 | 0.0000 | 0.0000 | 81.20 | 9721.17 |
1909 | 2001.08.09 17:04 | close | 954 | 0.58 | 0.8857 | 0.0000 | 0.0000 | -11.60 | 9709.57 |
1910 | 2001.08.09 17:04 | close | 953 | 0.29 | 0.8857 | 0.0000 | 0.0000 | -17.40 | 9692.17 |
1911 | 2001.08.09 18:32 | buy | 956 | 0.29 | 0.8874 | 0.0000 | 0.0000 | ||
1912 | 2001.08.09 18:53 | close | 956 | 0.29 | 0.8890 | 0.0000 | 0.0000 | 46.40 | 9738.57 |
1913 | 2001.08.09 22:11 | buy | 957 | 0.30 | 0.8922 | 0.0000 | 0.0000 | ||
1914 | 2001.08.09 22:56 | buy | 958 | 0.60 | 0.8914 | 0.0000 | 0.0000 | ||
1915 | 2001.08.09 23:01 | close | 958 | 0.60 | 0.8922 | 0.0000 | 0.0000 | 48.00 | 9786.57 |
1916 | 2001.08.09 23:01 | close | 957 | 0.30 | 0.8922 | 0.0000 | 0.0000 | 0.00 | 9786.57 |
1917 | 2001.08.09 23:15 | buy | 959 | 0.30 | 0.8922 | 0.0000 | 0.0000 | ||
1918 | 2001.08.09 23:43 | buy | 960 | 0.60 | 0.8918 | 0.0000 | 0.0000 | ||
1919 | 2001.08.10 00:03 | close | 960 | 0.60 | 0.8923 | 0.0000 | 0.0000 | 29.03 | 9815.60 |
1920 | 2001.08.10 00:03 | close | 959 | 0.30 | 0.8923 | 0.0000 | 0.0000 | 2.52 | 9818.12 |
1921 | 2001.08.10 12:12 | buy | 961 | 0.30 | 0.8941 | 0.0000 | 0.0000 | ||
1922 | 2001.08.10 12:17 | buy | 962 | 0.60 | 0.8935 | 0.0000 | 0.0000 | ||
1923 | 2001.08.10 12:21 | close | 962 | 0.60 | 0.8944 | 0.0000 | 0.0000 | 54.00 | 9872.12 |
1924 | 2001.08.10 12:21 | close | 961 | 0.30 | 0.8944 | 0.0000 | 0.0000 | 9.00 | 9881.12 |
1925 | 2001.08.10 12:30 | buy | 963 | 0.30 | 0.8943 | 0.0000 | 0.0000 | ||
1926 | 2001.08.10 12:35 | buy | 964 | 0.60 | 0.8937 | 0.0000 | 0.0000 | ||
1927 | 2001.08.10 12:44 | close | 964 | 0.60 | 0.8945 | 0.0000 | 0.0000 | 48.00 | 9929.12 |
1928 | 2001.08.10 12:44 | close | 963 | 0.30 | 0.8945 | 0.0000 | 0.0000 | 6.00 | 9935.12 |
1929 | 2001.08.14 22:02 | buy | 965 | 0.30 | 0.9026 | 0.0000 | 0.0000 | ||
1930 | 2001.08.14 23:30 | buy | 966 | 0.60 | 0.9023 | 0.0000 | 0.0000 | ||
1931 | 2001.08.14 23:44 | close | 966 | 0.60 | 0.9029 | 0.0000 | 0.0000 | 36.00 | 9971.12 |
1932 | 2001.08.14 23:44 | close | 965 | 0.30 | 0.9029 | 0.0000 | 0.0000 | 9.00 | 9980.12 |
1933 | 2001.08.14 23:57 | buy | 967 | 0.30 | 0.9030 | 0.0000 | 0.0000 | ||
1934 | 2001.08.15 00:43 | buy | 968 | 0.60 | 0.9028 | 0.0000 | 0.0000 | ||
1935 | 2001.08.15 03:27 | buy | 969 | 1.20 | 0.9020 | 0.0000 | 0.0000 | ||
1936 | 2001.08.15 03:27 | close | 969 | 1.20 | 0.9026 | 0.0000 | 0.0000 | 72.00 | 10052.12 |
1937 | 2001.08.15 03:27 | close | 968 | 0.60 | 0.9026 | 0.0000 | 0.0000 | -12.00 | 10040.12 |
1938 | 2001.08.15 03:27 | close | 967 | 0.30 | 0.9026 | 0.0000 | 0.0000 | -12.48 | 10027.63 |
1939 | 2001.08.15 11:49 | buy | 970 | 0.30 | 0.9066 | 0.0000 | 0.0000 | ||
1940 | 2001.08.15 12:03 | close | 970 | 0.30 | 0.9082 | 0.0000 | 0.0000 | 48.00 | 10075.63 |
1941 | 2001.08.15 12:24 | buy | 971 | 0.31 | 0.9070 | 0.0000 | 0.0000 | ||
1942 | 2001.08.15 12:34 | close | 971 | 0.31 | 0.9085 | 0.0000 | 0.0000 | 46.50 | 10122.13 |
1943 | 2001.08.15 15:53 | buy | 972 | 0.31 | 0.9115 | 0.0000 | 0.0000 | ||
1944 | 2001.08.15 16:17 | buy | 973 | 0.62 | 0.9107 | 0.0000 | 0.0000 | ||
1945 | 2001.08.15 16:19 | close | 973 | 0.62 | 0.9115 | 0.0000 | 0.0000 | 49.60 | 10171.73 |
1946 | 2001.08.15 16:19 | close | 972 | 0.31 | 0.9115 | 0.0000 | 0.0000 | 0.00 | 10171.73 |
1947 | 2001.08.22 13:04 | buy | 974 | 0.31 | 0.9223 | 0.0000 | 0.0000 | ||
1948 | 2001.08.22 15:06 | buy | 975 | 0.62 | 0.9215 | 0.0000 | 0.0000 | ||
1949 | 2001.08.22 15:19 | close | 975 | 0.62 | 0.9223 | 0.0000 | 0.0000 | 49.60 | 10221.33 |
1950 | 2001.08.22 15:19 | close | 974 | 0.31 | 0.9223 | 0.0000 | 0.0000 | 0.00 | 10221.33 |
1951 | 2001.08.28 11:29 | sell | 976 | 0.31 | 0.9048 | 0.0000 | 0.0000 | ||
1952 | 2001.08.28 12:12 | sell | 977 | 0.62 | 0.9058 | 0.0000 | 0.0000 | ||
1953 | 2001.08.28 12:22 | close | 977 | 0.62 | 0.9048 | 0.0000 | 0.0000 | 62.00 | 10283.33 |
1954 | 2001.08.28 12:22 | close | 976 | 0.31 | 0.9048 | 0.0000 | 0.0000 | 0.00 | 10283.33 |
1955 | 2001.08.28 13:23 | sell | 978 | 0.31 | 0.9047 | 0.0000 | 0.0000 | ||
1956 | 2001.08.28 14:41 | sell | 979 | 0.62 | 0.9051 | 0.0000 | 0.0000 | ||
1957 | 2001.08.28 14:41 | close | 979 | 0.62 | 0.9044 | 0.0000 | 0.0000 | 43.40 | 10326.73 |
1958 | 2001.08.28 14:41 | close | 978 | 0.31 | 0.9044 | 0.0000 | 0.0000 | 9.30 | 10336.03 |
1959 | 2001.08.28 16:13 | sell | 980 | 0.31 | 0.9042 | 0.0000 | 0.0000 | ||
1960 | 2001.08.28 16:13 | sell | 981 | 0.62 | 0.9044 | 0.0000 | 0.0000 | ||
1961 | 2001.08.28 16:18 | close | 981 | 0.62 | 0.9038 | 0.0000 | 0.0000 | 37.20 | 10373.23 |
1962 | 2001.08.28 16:18 | close | 980 | 0.31 | 0.9038 | 0.0000 | 0.0000 | 12.40 | 10385.63 |
1963 | 2001.08.28 16:44 | sell | 982 | 0.31 | 0.9039 | 0.0000 | 0.0000 | ||
1964 | 2001.08.28 16:47 | sell | 983 | 0.62 | 0.9042 | 0.0000 | 0.0000 | ||
1965 | 2001.08.28 16:50 | close | 983 | 0.62 | 0.9035 | 0.0000 | 0.0000 | 43.40 | 10429.03 |
1966 | 2001.08.28 16:50 | close | 982 | 0.31 | 0.9035 | 0.0000 | 0.0000 | 12.40 | 10441.43 |
1967 | 2001.08.30 22:00 | buy | 984 | 0.32 | 0.9173 | 0.0000 | 0.0000 | ||
1968 | 2001.08.30 22:46 | buy | 985 | 0.64 | 0.9161 | 0.0000 | 0.0000 | ||
1969 | 2001.08.30 23:19 | close | 985 | 0.64 | 0.9169 | 0.0000 | 0.0000 | 51.20 | 10492.63 |
1970 | 2001.08.30 23:19 | close | 984 | 0.32 | 0.9169 | 0.0000 | 0.0000 | -12.80 | 10479.83 |
1971 | 2001.08.31 05:27 | buy | 986 | 0.32 | 0.9176 | 0.0000 | 0.0000 | ||
1972 | 2001.08.31 06:38 | buy | 987 | 0.64 | 0.9176 | 0.0000 | 0.0000 | ||
1973 | 2001.08.31 06:39 | close | 987 | 0.64 | 0.9182 | 0.0000 | 0.0000 | 38.40 | 10518.23 |
1974 | 2001.08.31 06:39 | close | 986 | 0.32 | 0.9182 | 0.0000 | 0.0000 | 19.20 | 10537.43 |
1975 | 2001.08.31 08:38 | buy | 988 | 0.32 | 0.9187 | 0.0000 | 0.0000 | ||
1976 | 2001.08.31 08:38 | buy | 989 | 0.64 | 0.9183 | 0.0000 | 0.0000 | ||
1977 | 2001.08.31 08:39 | close | 989 | 0.64 | 0.9190 | 0.0000 | 0.0000 | 44.80 | 10582.23 |
1978 | 2001.08.31 08:39 | close | 988 | 0.32 | 0.9190 | 0.0000 | 0.0000 | 9.60 | 10591.83 |
1979 | 2001.09.04 20:28 | sell | 990 | 0.32 | 0.8870 | 0.0000 | 0.0000 | ||
1980 | 2001.09.04 22:38 | sell | 991 | 0.64 | 0.8874 | 0.0000 | 0.0000 | ||
1981 | 2001.09.05 03:05 | close | 991 | 0.64 | 0.8869 | 0.0000 | 0.0000 | 32.00 | 10623.83 |
1982 | 2001.09.05 03:05 | close | 990 | 0.32 | 0.8869 | 0.0000 | 0.0000 | 3.20 | 10627.03 |
1983 | 2001.09.05 03:43 | sell | 992 | 0.32 | 0.8874 | 0.0000 | 0.0000 | ||
1984 | 2001.09.05 03:46 | sell | 993 | 0.64 | 0.8876 | 0.0000 | 0.0000 | ||
1985 | 2001.09.05 03:51 | close | 993 | 0.64 | 0.8868 | 0.0000 | 0.0000 | 51.20 | 10678.23 |
1986 | 2001.09.05 03:51 | close | 992 | 0.32 | 0.8868 | 0.0000 | 0.0000 | 19.20 | 10697.43 |
1987 | 2001.09.05 04:10 | sell | 994 | 0.32 | 0.8871 | 0.0000 | 0.0000 | ||
1988 | 2001.09.05 04:18 | sell | 995 | 0.64 | 0.8875 | 0.0000 | 0.0000 | ||
1989 | 2001.09.05 04:31 | close | 995 | 0.64 | 0.8867 | 0.0000 | 0.0000 | 51.20 | 10748.63 |
1990 | 2001.09.05 04:31 | close | 994 | 0.32 | 0.8867 | 0.0000 | 0.0000 | 12.80 | 10761.43 |
1991 | 2001.09.06 21:31 | buy | 996 | 0.33 | 0.8953 | 0.0000 | 0.0000 | ||
1992 | 2001.09.06 23:08 | close | 996 | 0.33 | 0.8968 | 0.0000 | 0.0000 | 49.50 | 10810.93 |
1993 | 2001.09.06 23:21 | buy | 997 | 0.33 | 0.8960 | 0.0000 | 0.0000 | ||
1994 | 2001.09.07 00:07 | buy | 998 | 0.66 | 0.8956 | 0.0000 | 0.0000 | ||
1995 | 2001.09.07 00:09 | close | 998 | 0.66 | 0.8963 | 0.0000 | 0.0000 | 46.20 | 10857.13 |
1996 | 2001.09.07 00:09 | close | 997 | 0.33 | 0.8963 | 0.0000 | 0.0000 | 9.37 | 10866.50 |
1997 | 2001.09.07 19:45 | buy | 999 | 0.33 | 0.9039 | 0.0000 | 0.0000 | ||
1998 | 2001.09.07 20:01 | close | 999 | 0.33 | 0.9054 | 0.0000 | 0.0000 | 49.50 | 10916.00 |
1999 | 2001.09.07 20:31 | buy | 1000 | 0.33 | 0.9051 | 0.0000 | 0.0000 | ||
2000 | 2001.09.07 22:14 | close | 1000 | 0.33 | 0.9066 | 0.0000 | 0.0000 | 49.50 | 10965.50 |
2001 | 2001.09.07 22:42 | buy | 1001 | 0.33 | 0.9060 | 0.0000 | 0.0000 | ||
2002 | 2001.09.07 23:30 | close | 1001 | 0.33 | 0.9070 | 0.0000 | 0.0000 | 33.00 | 10998.50 |
2003 | 2001.09.10 01:01 | buy | 1002 | 0.33 | 0.9062 | 0.0000 | 0.0000 | ||
2004 | 2001.09.10 01:01 | buy | 1003 | 0.66 | 0.9064 | 0.0000 | 0.0000 | ||
2005 | 2001.09.10 02:14 | close | 1003 | 0.66 | 0.9067 | 0.0000 | 0.0000 | 19.80 | 11018.30 |
2006 | 2001.09.10 02:14 | close | 1002 | 0.33 | 0.9067 | 0.0000 | 0.0000 | 16.50 | 11034.80 |
2007 | 2001.09.10 03:27 | buy | 1004 | 0.33 | 0.9072 | 0.0000 | 0.0000 | ||
2008 | 2001.09.10 03:30 | buy | 1005 | 0.66 | 0.9068 | 0.0000 | 0.0000 | ||
2009 | 2001.09.10 03:31 | close | 1005 | 0.66 | 0.9073 | 0.0000 | 0.0000 | 33.00 | 11067.80 |
2010 | 2001.09.10 03:31 | close | 1004 | 0.33 | 0.9073 | 0.0000 | 0.0000 | 3.30 | 11071.10 |
2011 | 2001.09.11 20:31 | buy | 1006 | 0.34 | 0.9136 | 0.0000 | 0.0000 | ||
2012 | 2001.09.11 20:48 | close | 1006 | 0.34 | 0.9156 | 0.0000 | 0.0000 | 68.00 | 11139.10 |
2013 | 2001.09.11 21:44 | buy | 1007 | 0.34 | 0.9149 | 0.0000 | 0.0000 | ||
2014 | 2001.09.12 00:21 | buy | 1008 | 0.68 | 0.9138 | 0.0000 | 0.0000 | ||
2015 | 2001.09.12 00:33 | buy | 1009 | 1.36 | 0.9112 | 0.0000 | 0.0000 | ||
2016 | 2001.09.12 02:29 | buy | 1010 | 2.72 | 0.9083 | 0.0000 | 0.0000 | ||
2017 | 2001.09.12 03:27 | buy | 1011 | 5.44 | 0.9051 | 0.0000 | 0.0000 | ||
2018 | 2001.09.12 03:36 | close | 1011 | 5.44 | 0.9077 | 0.0000 | 0.0000 | 1414.40 | 12553.50 |
2019 | 2001.09.12 03:36 | close | 1010 | 2.72 | 0.9077 | 0.0000 | 0.0000 | -163.20 | 12390.30 |
2020 | 2001.09.12 03:36 | close | 1009 | 1.36 | 0.9077 | 0.0000 | 0.0000 | -476.00 | 11914.30 |
2021 | 2001.09.12 03:36 | close | 1008 | 0.68 | 0.9077 | 0.0000 | 0.0000 | -414.80 | 11499.50 |
2022 | 2001.09.12 03:36 | close | 1007 | 0.34 | 0.9077 | 0.0000 | 0.0000 | -245.35 | 11254.15 |
2023 | 2001.09.12 07:02 | buy | 1012 | 0.34 | 0.9114 | 0.0000 | 0.0000 | ||
2024 | 2001.09.12 07:06 | buy | 1013 | 0.68 | 0.9108 | 0.0000 | 0.0000 | ||
2025 | 2001.09.12 07:09 | buy | 1014 | 1.36 | 0.9106 | 0.0000 | 0.0000 | ||
2026 | 2001.09.12 07:09 | close | 1014 | 1.36 | 0.9110 | 0.0000 | 0.0000 | 54.40 | 11308.55 |
2027 | 2001.09.12 07:09 | close | 1013 | 0.68 | 0.9110 | 0.0000 | 0.0000 | 13.60 | 11322.15 |
2028 | 2001.09.12 07:09 | close | 1012 | 0.34 | 0.9110 | 0.0000 | 0.0000 | -13.60 | 11308.55 |
2029 | 2001.09.14 15:50 | buy | 1015 | 0.34 | 0.9209 | 0.0000 | 0.0000 | ||
2030 | 2001.09.14 15:51 | buy | 1016 | 0.68 | 0.9185 | 0.0000 | 0.0000 | ||
2031 | 2001.09.14 15:54 | close | 1016 | 0.68 | 0.9199 | 0.0000 | 0.0000 | 95.20 | 11403.75 |
2032 | 2001.09.14 15:54 | close | 1015 | 0.34 | 0.9199 | 0.0000 | 0.0000 | -34.00 | 11369.75 |
2033 | 2001.09.14 18:13 | buy | 1017 | 0.34 | 0.9205 | 0.0000 | 0.0000 | ||
2034 | 2001.09.14 19:19 | buy | 1018 | 0.68 | 0.9203 | 0.0000 | 0.0000 | ||
2035 | 2001.09.14 19:23 | buy | 1019 | 1.36 | 0.9184 | 0.0000 | 0.0000 | ||
2036 | 2001.09.14 19:24 | close | 1019 | 1.36 | 0.9196 | 0.0000 | 0.0000 | 163.20 | 11532.95 |
2037 | 2001.09.14 19:24 | close | 1018 | 0.68 | 0.9196 | 0.0000 | 0.0000 | -47.60 | 11485.35 |
2038 | 2001.09.14 19:24 | close | 1017 | 0.34 | 0.9196 | 0.0000 | 0.0000 | -30.60 | 11454.75 |
2039 | 2001.09.17 06:23 | buy | 1020 | 0.35 | 0.9264 | 0.0000 | 0.0000 | ||
2040 | 2001.09.17 06:40 | buy | 1021 | 0.70 | 0.9255 | 0.0000 | 0.0000 | ||
2041 | 2001.09.17 06:49 | close | 1021 | 0.70 | 0.9263 | 0.0000 | 0.0000 | 56.00 | 11510.75 |
2042 | 2001.09.17 06:49 | close | 1020 | 0.35 | 0.9263 | 0.0000 | 0.0000 | -3.50 | 11507.25 |
2043 | 2001.09.17 07:17 | buy | 1022 | 0.35 | 0.9267 | 0.0000 | 0.0000 | ||
2044 | 2001.09.17 07:42 | buy | 1023 | 0.70 | 0.9261 | 0.0000 | 0.0000 | ||
2045 | 2001.09.17 07:46 | close | 1023 | 0.70 | 0.9268 | 0.0000 | 0.0000 | 49.00 | 11556.25 |
2046 | 2001.09.17 07:46 | close | 1022 | 0.35 | 0.9268 | 0.0000 | 0.0000 | 3.50 | 11559.75 |
2047 | 2001.09.17 12:14 | buy | 1024 | 0.35 | 0.9313 | 0.0000 | 0.0000 | ||
2048 | 2001.09.17 12:20 | buy | 1025 | 0.70 | 0.9295 | 0.0000 | 0.0000 | ||
2049 | 2001.09.17 12:32 | close | 1025 | 0.70 | 0.9309 | 0.0000 | 0.0000 | 98.00 | 11657.75 |
2050 | 2001.09.17 12:32 | close | 1024 | 0.35 | 0.9309 | 0.0000 | 0.0000 | -14.00 | 11643.75 |
2051 | 2001.09.21 10:43 | sell | 1026 | 0.35 | 0.9200 | 0.0000 | 0.0000 | ||
2052 | 2001.09.21 10:44 | sell | 1027 | 0.70 | 0.9209 | 0.0000 | 0.0000 | ||
2053 | 2001.09.21 10:45 | close | 1027 | 0.70 | 0.9200 | 0.0000 | 0.0000 | 63.00 | 11706.75 |
2054 | 2001.09.21 10:45 | close | 1026 | 0.35 | 0.9200 | 0.0000 | 0.0000 | 0.00 | 11706.75 |
2055 | 2001.09.21 16:30 | sell | 1028 | 0.35 | 0.9186 | 0.0000 | 0.0000 | ||
2056 | 2001.09.21 16:40 | close | 1028 | 0.35 | 0.9170 | 0.0000 | 0.0000 | 56.00 | 11762.75 |
2057 | 2001.09.21 20:36 | sell | 1029 | 0.36 | 0.9112 | 0.0000 | 0.0000 | ||
2058 | 2001.09.21 21:02 | sell | 1030 | 0.72 | 0.9129 | 0.0000 | 0.0000 | ||
2059 | 2001.09.21 22:16 | sell | 1031 | 1.44 | 0.9147 | 0.0000 | 0.0000 | ||
2060 | 2001.09.21 22:27 | close | 1031 | 1.44 | 0.9134 | 0.0000 | 0.0000 | 187.20 | 11949.95 |
2061 | 2001.09.21 22:27 | close | 1030 | 0.72 | 0.9134 | 0.0000 | 0.0000 | -36.00 | 11913.95 |
2062 | 2001.09.21 22:27 | close | 1029 | 0.36 | 0.9134 | 0.0000 | 0.0000 | -79.20 | 11834.75 |
2063 | 2001.09.25 19:13 | buy | 1032 | 0.36 | 0.9228 | 0.0000 | 0.0000 | ||
2064 | 2001.09.25 20:07 | buy | 1033 | 0.72 | 0.9222 | 0.0000 | 0.0000 | ||
2065 | 2001.09.25 20:14 | close | 1033 | 0.72 | 0.9229 | 0.0000 | 0.0000 | 50.40 | 11885.15 |
2066 | 2001.09.25 20:14 | close | 1032 | 0.36 | 0.9229 | 0.0000 | 0.0000 | 3.60 | 11888.75 |
2067 | 2001.09.25 20:45 | buy | 1034 | 0.36 | 0.9230 | 0.0000 | 0.0000 | ||
2068 | 2001.09.25 20:58 | buy | 1035 | 0.72 | 0.9225 | 0.0000 | 0.0000 | ||
2069 | 2001.09.25 21:58 | close | 1035 | 0.72 | 0.9232 | 0.0000 | 0.0000 | 50.40 | 11939.15 |
2070 | 2001.09.25 21:58 | close | 1034 | 0.36 | 0.9232 | 0.0000 | 0.0000 | 7.20 | 11946.35 |
2071 | 2001.09.25 22:10 | buy | 1036 | 0.36 | 0.9231 | 0.0000 | 0.0000 | ||
2072 | 2001.09.25 22:28 | buy | 1037 | 0.72 | 0.9228 | 0.0000 | 0.0000 | ||
2073 | 2001.09.25 23:12 | close | 1037 | 0.72 | 0.9233 | 0.0000 | 0.0000 | 36.00 | 11982.35 |
2074 | 2001.09.25 23:12 | close | 1036 | 0.36 | 0.9233 | 0.0000 | 0.0000 | 7.20 | 11989.55 |
2075 | 2001.09.28 19:50 | sell | 1038 | 0.36 | 0.9102 | 0.0000 | 0.0000 | ||
2076 | 2001.09.28 20:16 | close | 1038 | 0.36 | 0.9087 | 0.0000 | 0.0000 | 54.00 | 12043.55 |
2077 | 2001.09.28 20:24 | sell | 1039 | 0.36 | 0.9100 | 0.0000 | 0.0000 | ||
2078 | 2001.09.28 20:40 | close | 1039 | 0.36 | 0.9090 | 0.0000 | 0.0000 | 36.00 | 12079.55 |
2079 | 2001.10.01 04:06 | sell | 1040 | 0.37 | 0.9084 | 0.0000 | 0.0000 | ||
2080 | 2001.10.01 04:23 | sell | 1041 | 0.74 | 0.9092 | 0.0000 | 0.0000 | ||
2081 | 2001.10.01 04:37 | sell | 1042 | 1.48 | 0.9100 | 0.0000 | 0.0000 | ||
2082 | 2001.10.01 05:05 | close | 1042 | 1.48 | 0.9093 | 0.0000 | 0.0000 | 103.60 | 12183.15 |
2083 | 2001.10.01 05:05 | close | 1041 | 0.74 | 0.9093 | 0.0000 | 0.0000 | -7.40 | 12175.75 |
2084 | 2001.10.01 05:05 | close | 1040 | 0.37 | 0.9093 | 0.0000 | 0.0000 | -33.30 | 12142.45 |
2085 | 2001.10.10 00:03 | sell | 1043 | 0.37 | 0.9134 | 0.0000 | 0.0000 | ||
2086 | 2001.10.10 01:08 | sell | 1044 | 0.74 | 0.9136 | 0.0000 | 0.0000 | ||
2087 | 2001.10.10 02:05 | close | 1044 | 0.74 | 0.9132 | 0.0000 | 0.0000 | 29.60 | 12172.05 |
2088 | 2001.10.10 02:05 | close | 1043 | 0.37 | 0.9132 | 0.0000 | 0.0000 | 7.40 | 12179.45 |
2089 | 2001.10.11 18:45 | sell | 1045 | 0.37 | 0.9011 | 0.0000 | 0.0000 | ||
2090 | 2001.10.11 20:01 | sell | 1046 | 0.74 | 0.9015 | 0.0000 | 0.0000 | ||
2091 | 2001.10.11 20:02 | close | 1046 | 0.74 | 0.9008 | 0.0000 | 0.0000 | 51.80 | 12231.25 |
2092 | 2001.10.11 20:02 | close | 1045 | 0.37 | 0.9008 | 0.0000 | 0.0000 | 11.10 | 12242.35 |
2093 | 2001.10.15 02:57 | buy | 1047 | 0.37 | 0.9123 | 0.0000 | 0.0000 | ||
2094 | 2001.10.15 03:55 | close | 1047 | 0.37 | 0.9138 | 0.0000 | 0.0000 | 55.50 | 12297.85 |
2095 | 2001.10.15 04:15 | buy | 1048 | 0.37 | 0.9130 | 0.0000 | 0.0000 | ||
2096 | 2001.10.15 04:58 | buy | 1049 | 0.74 | 0.9126 | 0.0000 | 0.0000 | ||
2097 | 2001.10.15 05:04 | close | 1049 | 0.74 | 0.9134 | 0.0000 | 0.0000 | 59.20 | 12357.05 |
2098 | 2001.10.15 05:04 | close | 1048 | 0.37 | 0.9134 | 0.0000 | 0.0000 | 14.80 | 12371.85 |
2099 | 2001.10.22 19:56 | sell | 1050 | 0.37 | 0.8917 | 0.0000 | 0.0000 | ||
2100 | 2001.10.22 20:00 | close | 1050 | 0.37 | 0.8906 | 0.0000 | 0.0000 | 40.70 | 12412.55 |
2101 | 2001.10.23 15:05 | sell | 1051 | 0.38 | 0.8883 | 0.0000 | 0.0000 | ||
2102 | 2001.10.23 15:35 | sell | 1052 | 0.76 | 0.8890 | 0.0000 | 0.0000 | ||
2103 | 2001.10.23 16:07 | sell | 1053 | 1.52 | 0.8898 | 0.0000 | 0.0000 | ||
2104 | 2001.10.23 16:08 | close | 1053 | 1.52 | 0.8890 | 0.0000 | 0.0000 | 121.60 | 12534.15 |
2105 | 2001.10.23 16:08 | close | 1052 | 0.76 | 0.8890 | 0.0000 | 0.0000 | 0.00 | 12534.15 |
2106 | 2001.10.23 16:08 | close | 1051 | 0.38 | 0.8890 | 0.0000 | 0.0000 | -26.60 | 12507.55 |
2107 | 2001.10.29 17:08 | buy | 1054 | 0.38 | 0.9004 | 0.0000 | 0.0000 | ||
2108 | 2001.10.29 17:28 | close | 1054 | 0.38 | 0.9020 | 0.0000 | 0.0000 | 60.80 | 12568.35 |
2109 | 2001.10.30 19:02 | buy | 1055 | 0.38 | 0.9085 | 0.0000 | 0.0000 | ||
2110 | 2001.10.30 19:13 | buy | 1056 | 0.76 | 0.9076 | 0.0000 | 0.0000 | ||
2111 | 2001.10.30 19:18 | buy | 1057 | 1.52 | 0.9067 | 0.0000 | 0.0000 | ||
2112 | 2001.10.30 19:26 | buy | 1058 | 3.04 | 0.9058 | 0.0000 | 0.0000 | ||
2113 | 2001.10.30 19:29 | close | 1058 | 3.04 | 0.9066 | 0.0000 | 0.0000 | 243.20 | 12811.55 |
2114 | 2001.10.30 19:29 | close | 1057 | 1.52 | 0.9066 | 0.0000 | 0.0000 | -15.20 | 12796.35 |
2115 | 2001.10.30 19:29 | close | 1056 | 0.76 | 0.9066 | 0.0000 | 0.0000 | -76.00 | 12720.35 |
2116 | 2001.10.30 19:29 | close | 1055 | 0.38 | 0.9066 | 0.0000 | 0.0000 | -72.20 | 12648.15 |
2117 | 2001.11.01 16:49 | buy | 1059 | 0.38 | 0.9098 | 0.0000 | 0.0000 | ||
2118 | 2001.11.01 17:25 | buy | 1060 | 0.76 | 0.9087 | 0.0000 | 0.0000 | ||
2119 | 2001.11.01 18:02 | close | 1060 | 0.76 | 0.9096 | 0.0000 | 0.0000 | 68.40 | 12716.55 |
2120 | 2001.11.01 18:02 | close | 1059 | 0.38 | 0.9096 | 0.0000 | 0.0000 | -7.60 | 12708.95 |
2121 | 2001.11.05 15:28 | sell | 1061 | 0.39 | 0.8956 | 0.0000 | 0.0000 | ||
2122 | 2001.11.05 15:54 | sell | 1062 | 0.78 | 0.8963 | 0.0000 | 0.0000 | ||
2123 | 2001.11.05 15:57 | close | 1062 | 0.78 | 0.8955 | 0.0000 | 0.0000 | 62.40 | 12771.35 |
2124 | 2001.11.05 15:57 | close | 1061 | 0.39 | 0.8955 | 0.0000 | 0.0000 | 3.90 | 12775.25 |
2125 | 2001.11.13 13:28 | sell | 1063 | 0.39 | 0.8870 | 0.0000 | 0.0000 | ||
2126 | 2001.11.13 14:16 | close | 1063 | 0.39 | 0.8855 | 0.0000 | 0.0000 | 58.50 | 12833.75 |
2127 | 2001.11.13 14:30 | sell | 1064 | 0.39 | 0.8864 | 0.0000 | 0.0000 | ||
2128 | 2001.11.13 15:01 | close | 1064 | 0.39 | 0.8848 | 0.0000 | 0.0000 | 62.40 | 12896.15 |
2129 | 2001.11.13 19:31 | sell | 1065 | 0.39 | 0.8814 | 0.0000 | 0.0000 | ||
2130 | 2001.11.13 19:49 | sell | 1066 | 0.78 | 0.8823 | 0.0000 | 0.0000 | ||
2131 | 2001.11.13 19:57 | close | 1066 | 0.78 | 0.8815 | 0.0000 | 0.0000 | 62.40 | 12958.55 |
2132 | 2001.11.13 19:57 | close | 1065 | 0.39 | 0.8815 | 0.0000 | 0.0000 | -3.90 | 12954.65 |
2133 | 2001.11.13 20:33 | sell | 1067 | 0.39 | 0.8812 | 0.0000 | 0.0000 | ||
2134 | 2001.11.13 20:43 | sell | 1068 | 0.78 | 0.8818 | 0.0000 | 0.0000 | ||
2135 | 2001.11.13 20:44 | close | 1068 | 0.78 | 0.8811 | 0.0000 | 0.0000 | 54.60 | 13009.25 |
2136 | 2001.11.13 20:44 | close | 1067 | 0.39 | 0.8811 | 0.0000 | 0.0000 | 3.90 | 13013.15 |
2137 | 2001.11.13 21:17 | sell | 1069 | 0.39 | 0.8809 | 0.0000 | 0.0000 | ||
2138 | 2001.11.13 21:23 | sell | 1070 | 0.78 | 0.8815 | 0.0000 | 0.0000 | ||
2139 | 2001.11.13 23:16 | close | 1070 | 0.78 | 0.8810 | 0.0000 | 0.0000 | 39.00 | 13052.15 |
2140 | 2001.11.13 23:16 | close | 1069 | 0.39 | 0.8810 | 0.0000 | 0.0000 | -3.90 | 13048.25 |
2141 | 2001.11.30 18:48 | buy | 1071 | 0.40 | 0.8943 | 0.0000 | 0.0000 | ||
2142 | 2001.11.30 18:53 | close | 1071 | 0.40 | 0.8958 | 0.0000 | 0.0000 | 60.00 | 13108.25 |
2143 | 2001.11.30 18:58 | buy | 1072 | 0.40 | 0.8945 | 0.0000 | 0.0000 | ||
2144 | 2001.11.30 19:11 | close | 1072 | 0.40 | 0.8961 | 0.0000 | 0.0000 | 64.00 | 13172.25 |
2145 | 2001.12.07 00:09 | buy | 1073 | 0.40 | 0.8951 | 0.0000 | 0.0000 | ||
2146 | 2001.12.07 00:59 | buy | 1074 | 0.80 | 0.8945 | 0.0000 | 0.0000 | ||
2147 | 2001.12.07 01:07 | close | 1074 | 0.80 | 0.8952 | 0.0000 | 0.0000 | 56.00 | 13228.25 |
2148 | 2001.12.07 01:07 | close | 1073 | 0.40 | 0.8952 | 0.0000 | 0.0000 | 4.00 | 13232.25 |
2149 | 2001.12.07 01:20 | buy | 1075 | 0.40 | 0.8951 | 0.0000 | 0.0000 | ||
2150 | 2001.12.07 01:37 | buy | 1076 | 0.80 | 0.8947 | 0.0000 | 0.0000 | ||
2151 | 2001.12.07 02:51 | buy | 1077 | 1.60 | 0.8938 | 0.0000 | 0.0000 | ||
2152 | 2001.12.07 03:33 | close | 1077 | 1.60 | 0.8944 | 0.0000 | 0.0000 | 96.00 | 13328.25 |
2153 | 2001.12.07 03:33 | close | 1076 | 0.80 | 0.8944 | 0.0000 | 0.0000 | -24.00 | 13304.25 |
2154 | 2001.12.07 03:33 | close | 1075 | 0.40 | 0.8944 | 0.0000 | 0.0000 | -28.00 | 13276.25 |
2155 | 2001.12.14 15:06 | buy | 1078 | 0.40 | 0.9019 | 0.0000 | 0.0000 | ||
2156 | 2001.12.14 15:26 | buy | 1079 | 0.80 | 0.9013 | 0.0000 | 0.0000 | ||
2157 | 2001.12.14 15:47 | close | 1079 | 0.80 | 0.9020 | 0.0000 | 0.0000 | 56.00 | 13332.25 |
2158 | 2001.12.14 15:47 | close | 1078 | 0.40 | 0.9020 | 0.0000 | 0.0000 | 4.00 | 13336.25 |
2159 | 2001.12.14 16:32 | buy | 1080 | 0.40 | 0.9021 | 0.0000 | 0.0000 | ||
2160 | 2001.12.14 16:36 | buy | 1081 | 0.80 | 0.9016 | 0.0000 | 0.0000 | ||
2161 | 2001.12.14 16:37 | close | 1081 | 0.80 | 0.9025 | 0.0000 | 0.0000 | 72.00 | 13408.25 |
2162 | 2001.12.14 16:37 | close | 1080 | 0.40 | 0.9025 | 0.0000 | 0.0000 | 16.00 | 13424.25 |
2163 | 2001.12.14 17:16 | buy | 1082 | 0.41 | 0.9027 | 0.0000 | 0.0000 | ||
2164 | 2001.12.14 17:24 | close | 1082 | 0.41 | 0.9042 | 0.0000 | 0.0000 | 61.50 | 13485.75 |
2165 | 2001.12.14 17:40 | buy | 1083 | 0.41 | 0.9031 | 0.0000 | 0.0000 | ||
2166 | 2001.12.14 17:50 | buy | 1084 | 0.82 | 0.9024 | 0.0000 | 0.0000 | ||
2167 | 2001.12.14 18:03 | close | 1084 | 0.82 | 0.9032 | 0.0000 | 0.0000 | 65.60 | 13551.35 |
2168 | 2001.12.14 18:03 | close | 1083 | 0.41 | 0.9032 | 0.0000 | 0.0000 | 4.10 | 13555.45 |
2169 | 2001.12.14 20:03 | buy | 1085 | 0.41 | 0.9038 | 0.0000 | 0.0000 | ||
2170 | 2001.12.14 20:12 | buy | 1086 | 0.82 | 0.9032 | 0.0000 | 0.0000 | ||
2171 | 2001.12.14 20:16 | close | 1086 | 0.82 | 0.9039 | 0.0000 | 0.0000 | 57.40 | 13612.85 |
2172 | 2001.12.14 20:16 | close | 1085 | 0.41 | 0.9039 | 0.0000 | 0.0000 | 4.10 | 13616.95 |
2173 | 2001.12.14 20:55 | buy | 1087 | 0.41 | 0.9038 | 0.0000 | 0.0000 | ||
2174 | 2001.12.14 21:13 | buy | 1088 | 0.82 | 0.9035 | 0.0000 | 0.0000 | ||
2175 | 2001.12.14 21:29 | close | 1088 | 0.82 | 0.9041 | 0.0000 | 0.0000 | 49.20 | 13666.15 |
2176 | 2001.12.14 21:29 | close | 1087 | 0.41 | 0.9041 | 0.0000 | 0.0000 | 12.30 | 13678.45 |
2177 | 2001.12.14 21:51 | buy | 1089 | 0.41 | 0.9040 | 0.0000 | 0.0000 | ||
2178 | 2001.12.14 21:56 | buy | 1090 | 0.82 | 0.9037 | 0.0000 | 0.0000 | ||
2179 | 2001.12.14 22:04 | close | 1090 | 0.82 | 0.9044 | 0.0000 | 0.0000 | 57.40 | 13735.85 |
2180 | 2001.12.14 22:04 | close | 1089 | 0.41 | 0.9044 | 0.0000 | 0.0000 | 16.40 | 13752.25 |
2181 | 2001.12.14 22:18 | buy | 1091 | 0.42 | 0.9043 | 0.0000 | 0.0000 | ||
2182 | 2001.12.14 22:35 | buy | 1092 | 0.84 | 0.9038 | 0.0000 | 0.0000 | ||
2183 | 2001.12.14 22:48 | close | 1092 | 0.84 | 0.9046 | 0.0000 | 0.0000 | 67.20 | 13819.45 |
2184 | 2001.12.14 22:48 | close | 1091 | 0.42 | 0.9046 | 0.0000 | 0.0000 | 12.60 | 13832.05 |
2185 | 2001.12.14 23:00 | buy | 1093 | 0.42 | 0.9042 | 0.0000 | 0.0000 | ||
2186 | 2001.12.14 23:02 | buy | 1094 | 0.84 | 0.9039 | 0.0000 | 0.0000 | ||
2187 | 2001.12.14 23:05 | close | 1094 | 0.84 | 0.9043 | 0.0000 | 0.0000 | 33.60 | 13865.65 |
2188 | 2001.12.14 23:05 | close | 1093 | 0.42 | 0.9043 | 0.0000 | 0.0000 | 4.20 | 13869.85 |
2189 | 2001.12.21 17:42 | sell | 1095 | 0.42 | 0.8913 | 0.0000 | 0.0000 | ||
2190 | 2001.12.21 17:50 | close | 1095 | 0.42 | 0.8902 | 0.0000 | 0.0000 | 46.20 | 13916.05 |
2191 | 2001.12.21 20:34 | sell | 1096 | 0.42 | 0.8871 | 0.0000 | 0.0000 | ||
2192 | 2001.12.21 21:36 | sell | 1097 | 0.84 | 0.8879 | 0.0000 | 0.0000 | ||
2193 | 2001.12.21 22:58 | close | 1097 | 0.84 | 0.8873 | 0.0000 | 0.0000 | 50.40 | 13966.45 |
2194 | 2001.12.21 22:58 | close | 1096 | 0.42 | 0.8873 | 0.0000 | 0.0000 | -8.40 | 13958.05 |
2195 | 2001.12.24 17:34 | sell | 1098 | 0.42 | 0.8773 | 0.0000 | 0.0000 | ||
2196 | 2001.12.24 18:00 | sell | 1099 | 0.84 | 0.8797 | 0.0000 | 0.0000 | ||
2197 | 2001.12.24 18:05 | close | 1099 | 0.84 | 0.8786 | 0.0000 | 0.0000 | 92.40 | 14050.45 |
2198 | 2001.12.24 18:05 | close | 1098 | 0.42 | 0.8786 | 0.0000 | 0.0000 | -54.60 | 13995.85 |
2199 | 2001.12.24 19:30 | sell | 1100 | 0.42 | 0.8782 | 0.0000 | 0.0000 | ||
2200 | 2001.12.24 19:33 | sell | 1101 | 0.84 | 0.8790 | 0.0000 | 0.0000 | ||
2201 | 2001.12.24 19:33 | close | 1101 | 0.84 | 0.8779 | 0.0000 | 0.0000 | 92.40 | 14088.25 |
2202 | 2001.12.24 19:33 | close | 1100 | 0.42 | 0.8779 | 0.0000 | 0.0000 | 12.60 | 14100.85 |
2203 | 2001.12.24 20:29 | sell | 1102 | 0.43 | 0.8777 | 0.0000 | 0.0000 | ||
2204 | 2001.12.24 20:37 | sell | 1103 | 0.86 | 0.8784 | 0.0000 | 0.0000 | ||
2205 | 2001.12.24 20:40 | close | 1103 | 0.86 | 0.8775 | 0.0000 | 0.0000 | 77.40 | 14178.25 |
2206 | 2001.12.24 20:40 | close | 1102 | 0.43 | 0.8775 | 0.0000 | 0.0000 | 8.60 | 14186.85 |
2207 | 2001.12.24 21:20 | sell | 1104 | 0.43 | 0.8773 | 0.0000 | 0.0000 | ||
2208 | 2001.12.24 22:06 | sell | 1105 | 0.86 | 0.8779 | 0.0000 | 0.0000 | ||
2209 | 2001.12.24 22:18 | close | 1105 | 0.86 | 0.8768 | 0.0000 | 0.0000 | 94.60 | 14281.45 |
2210 | 2001.12.24 22:18 | close | 1104 | 0.43 | 0.8768 | 0.0000 | 0.0000 | 21.50 | 14302.95 |
2211 | 2001.12.24 22:27 | sell | 1106 | 0.43 | 0.8771 | 0.0000 | 0.0000 | ||
2212 | 2001.12.24 23:41 | sell | 1107 | 0.86 | 0.8775 | 0.0000 | 0.0000 | ||
2213 | 2001.12.25 01:44 | sell | 1108 | 1.72 | 0.8788 | 0.0000 | 0.0000 | ||
2214 | 2001.12.25 05:48 | sell | 1109 | 3.44 | 0.8799 | 0.0000 | 0.0000 | ||
2215 | 2001.12.25 06:39 | close | 1109 | 3.44 | 0.8790 | 0.0000 | 0.0000 | 309.60 | 14612.55 |
2216 | 2001.12.25 06:39 | close | 1108 | 1.72 | 0.8790 | 0.0000 | 0.0000 | -34.40 | 14578.15 |
2217 | 2001.12.25 06:39 | close | 1107 | 0.86 | 0.8790 | 0.0000 | 0.0000 | -129.00 | 14449.15 |
2218 | 2001.12.25 06:39 | close | 1106 | 0.43 | 0.8790 | 0.0000 | 0.0000 | -81.70 | 14367.45 |
2219 | 2001.12.31 20:35 | buy | 1110 | 0.44 | 0.8904 | 0.0000 | 0.0000 | ||
2220 | 2001.12.31 23:41 | close | 1110 | 0.44 | 0.8920 | 0.0000 | 0.0000 | 70.40 | 14437.85 |
2221 | 2001.12.31 23:54 | buy | 1111 | 0.44 | 0.8916 | 0.0000 | 0.0000 | ||
2222 | 2002.01.01 00:12 | buy | 1112 | 0.88 | 0.8911 | 0.0000 | 0.0000 | ||
2223 | 2002.01.01 00:29 | buy | 1113 | 1.76 | 0.8901 | 0.0000 | 0.0000 | ||
2224 | 2002.01.01 03:05 | close | 1113 | 1.76 | 0.8909 | 0.0000 | 0.0000 | 140.80 | 14578.65 |
2225 | 2002.01.01 03:05 | close | 1112 | 0.88 | 0.8909 | 0.0000 | 0.0000 | -17.60 | 14561.05 |
2226 | 2002.01.01 03:05 | close | 1111 | 0.44 | 0.8909 | 0.0000 | 0.0000 | -31.51 | 14529.54 |
2227 | 2002.01.02 15:01 | buy | 1114 | 0.44 | 0.9007 | 0.0000 | 0.0000 | ||
2228 | 2002.01.02 15:08 | close | 1114 | 0.44 | 0.9022 | 0.0000 | 0.0000 | 66.00 | 14595.54 |
2229 | 2002.01.02 17:21 | buy | 1115 | 0.44 | 0.9047 | 0.0000 | 0.0000 | ||
2230 | 2002.01.02 18:02 | buy | 1116 | 0.88 | 0.9032 | 0.0000 | 0.0000 | ||
2231 | 2002.01.02 18:21 | close | 1116 | 0.88 | 0.9049 | 0.0000 | 0.0000 | 149.60 | 14745.14 |
2232 | 2002.01.02 18:21 | close | 1115 | 0.44 | 0.9049 | 0.0000 | 0.0000 | 8.80 | 14753.94 |
2233 | 2002.01.16 12:17 | sell | 1117 | 0.45 | 0.8817 | 0.0000 | 0.0000 | ||
2234 | 2002.01.16 13:14 | sell | 1118 | 0.90 | 0.8818 | 0.0000 | 0.0000 | ||
2235 | 2002.01.16 13:39 | close | 1118 | 0.90 | 0.8811 | 0.0000 | 0.0000 | 63.00 | 14816.94 |
2236 | 2002.01.16 13:39 | close | 1117 | 0.45 | 0.8811 | 0.0000 | 0.0000 | 27.00 | 14843.94 |
2237 | 2002.01.23 23:21 | sell | 1119 | 0.45 | 0.8781 | 0.0000 | 0.0000 | ||
2238 | 2002.01.24 01:55 | close | 1119 | 0.45 | 0.8772 | 0.0000 | 0.0000 | 40.50 | 14884.44 |
2239 | 2002.01.25 16:42 | sell | 1120 | 0.45 | 0.8666 | 0.0000 | 0.0000 | ||
2240 | 2002.01.25 17:08 | sell | 1121 | 0.90 | 0.8682 | 0.0000 | 0.0000 | ||
2241 | 2002.01.25 17:31 | close | 1121 | 0.90 | 0.8671 | 0.0000 | 0.0000 | 99.00 | 14983.44 |
2242 | 2002.01.25 17:31 | close | 1120 | 0.45 | 0.8671 | 0.0000 | 0.0000 | -22.50 | 14960.94 |
2243 | 2002.01.25 18:40 | sell | 1122 | 0.45 | 0.8652 | 0.0000 | 0.0000 | ||
2244 | 2002.01.25 19:36 | sell | 1123 | 0.90 | 0.8660 | 0.0000 | 0.0000 | ||
2245 | 2002.01.25 20:13 | close | 1123 | 0.90 | 0.8648 | 0.0000 | 0.0000 | 108.00 | 15068.94 |
2246 | 2002.01.25 20:13 | close | 1122 | 0.45 | 0.8648 | 0.0000 | 0.0000 | 18.00 | 15086.94 |
2247 | 2002.01.25 21:24 | sell | 1124 | 0.46 | 0.8644 | 0.0000 | 0.0000 | ||
2248 | 2002.01.25 22:08 | sell | 1125 | 0.92 | 0.8648 | 0.0000 | 0.0000 | ||
2249 | 2002.01.25 22:17 | close | 1125 | 0.92 | 0.8643 | 0.0000 | 0.0000 | 46.00 | 15132.94 |
2250 | 2002.01.25 22:17 | close | 1124 | 0.46 | 0.8643 | 0.0000 | 0.0000 | 4.60 | 15137.54 |
2251 | 2002.02.04 21:40 | buy | 1126 | 0.46 | 0.8699 | 0.0000 | 0.0000 | ||
2252 | 2002.02.04 23:35 | close | 1126 | 0.46 | 0.8708 | 0.0000 | 0.0000 | 41.40 | 15178.94 |
2253 | 2002.02.11 16:38 | buy | 1127 | 0.46 | 0.8790 | 0.0000 | 0.0000 | ||
2254 | 2002.02.11 17:30 | buy | 1128 | 0.92 | 0.8780 | 0.0000 | 0.0000 | ||
2255 | 2002.02.11 17:30 | close | 1128 | 0.92 | 0.8789 | 0.0000 | 0.0000 | 82.80 | 15261.74 |
2256 | 2002.02.11 17:30 | close | 1127 | 0.46 | 0.8789 | 0.0000 | 0.0000 | -4.60 | 15257.14 |
2257 | 2002.02.19 22:15 | buy | 1129 | 0.46 | 0.8774 | 0.0000 | 0.0000 | ||
2258 | 2002.02.19 22:55 | buy | 1130 | 0.92 | 0.8763 | 0.0000 | 0.0000 | ||
2259 | 2002.02.20 00:41 | close | 1130 | 0.92 | 0.8770 | 0.0000 | 0.0000 | 62.91 | 15320.06 |
2260 | 2002.02.20 00:41 | close | 1129 | 0.46 | 0.8770 | 0.0000 | 0.0000 | -19.14 | 15300.91 |
2261 | 2002.02.26 22:07 | sell | 1131 | 0.46 | 0.8637 | 0.0000 | 0.0000 | ||
2262 | 2002.02.26 23:27 | sell | 1132 | 0.92 | 0.8645 | 0.0000 | 0.0000 | ||
2263 | 2002.02.27 00:10 | close | 1132 | 0.92 | 0.8637 | 0.0000 | 0.0000 | 73.60 | 15374.51 |
2264 | 2002.02.27 00:10 | close | 1131 | 0.46 | 0.8637 | 0.0000 | 0.0000 | 0.00 | 15374.51 |
2265 | 2002.03.07 22:21 | buy | 1133 | 0.47 | 0.8821 | 0.0000 | 0.0000 | ||
2266 | 2002.03.07 22:37 | close | 1133 | 0.47 | 0.8838 | 0.0000 | 0.0000 | 79.90 | 15454.41 |
2267 | 2002.03.07 23:13 | buy | 1134 | 0.47 | 0.8832 | 0.0000 | 0.0000 | ||
2268 | 2002.03.07 23:57 | buy | 1135 | 0.94 | 0.8822 | 0.0000 | 0.0000 | ||
2269 | 2002.03.08 01:56 | buy | 1136 | 1.88 | 0.8812 | 0.0000 | 0.0000 | ||
2270 | 2002.03.08 04:05 | buy | 1137 | 3.76 | 0.8804 | 0.0000 | 0.0000 | ||
2271 | 2002.03.08 04:43 | close | 1137 | 3.76 | 0.8812 | 0.0000 | 0.0000 | 300.80 | 15755.21 |
2272 | 2002.03.08 04:43 | close | 1136 | 1.88 | 0.8812 | 0.0000 | 0.0000 | 0.00 | 15755.21 |
2273 | 2002.03.08 04:43 | close | 1135 | 0.94 | 0.8812 | 0.0000 | 0.0000 | -95.52 | 15659.70 |
2274 | 2002.03.08 04:43 | close | 1134 | 0.47 | 0.8812 | 0.0000 | 0.0000 | -94.76 | 15564.94 |
2275 | 2002.04.01 18:26 | buy | 1138 | 0.47 | 0.8807 | 0.0000 | 0.0000 | ||
2276 | 2002.04.01 18:45 | close | 1138 | 0.47 | 0.8818 | 0.0000 | 0.0000 | 51.70 | 15616.64 |
2277 | 2002.04.25 14:16 | buy | 1139 | 0.47 | 0.8979 | 0.0000 | 0.0000 | ||
2278 | 2002.04.25 14:53 | buy | 1140 | 0.94 | 0.8971 | 0.0000 | 0.0000 | ||
2279 | 2002.04.25 15:06 | close | 1140 | 0.94 | 0.8979 | 0.0000 | 0.0000 | 75.20 | 15691.84 |
2280 | 2002.04.25 15:06 | close | 1139 | 0.47 | 0.8979 | 0.0000 | 0.0000 | 0.00 | 15691.84 |
2281 | 2002.04.25 16:31 | buy | 1141 | 0.48 | 0.8977 | 0.0000 | 0.0000 | ||
2282 | 2002.04.25 16:33 | buy | 1142 | 0.96 | 0.8974 | 0.0000 | 0.0000 | ||
2283 | 2002.04.25 16:33 | close | 1142 | 0.96 | 0.8980 | 0.0000 | 0.0000 | 57.60 | 15749.44 |
2284 | 2002.04.25 16:33 | close | 1141 | 0.48 | 0.8980 | 0.0000 | 0.0000 | 14.40 | 15763.84 |
2285 | 2002.04.25 17:08 | buy | 1143 | 0.48 | 0.8983 | 0.0000 | 0.0000 | ||
2286 | 2002.04.25 17:11 | buy | 1144 | 0.96 | 0.8977 | 0.0000 | 0.0000 | ||
2287 | 2002.04.25 17:19 | close | 1144 | 0.96 | 0.8984 | 0.0000 | 0.0000 | 67.20 | 15831.04 |
2288 | 2002.04.25 17:19 | close | 1143 | 0.48 | 0.8984 | 0.0000 | 0.0000 | 4.80 | 15835.84 |
2289 | 2002.05.03 20:40 | buy | 1145 | 0.48 | 0.9161 | 0.0000 | 0.0000 | ||
2290 | 2002.05.03 20:59 | close | 1145 | 0.48 | 0.9176 | 0.0000 | 0.0000 | 72.00 | 15907.84 |
2291 | 2002.05.03 21:14 | buy | 1146 | 0.48 | 0.9164 | 0.0000 | 0.0000 | ||
2292 | 2002.05.03 22:23 | close | 1146 | 0.48 | 0.9173 | 0.0000 | 0.0000 | 43.20 | 15951.04 |
2293 | 2002.05.03 23:39 | buy | 1147 | 0.48 | 0.9174 | 0.0000 | 0.0000 | ||
2294 | 2002.05.04 00:12 | buy | 1148 | 0.96 | 0.9169 | 0.0000 | 0.0000 | ||
2295 | 2002.05.04 00:15 | close | 1148 | 0.96 | 0.9176 | 0.0000 | 0.0000 | 67.20 | 16018.24 |
2296 | 2002.05.04 00:15 | close | 1147 | 0.48 | 0.9176 | 0.0000 | 0.0000 | 9.60 | 16027.84 |
2297 | 2002.05.08 19:59 | sell | 1149 | 0.49 | 0.9057 | 0.0000 | 0.0000 | ||
2298 | 2002.05.08 20:28 | close | 1149 | 0.49 | 0.9048 | 0.0000 | 0.0000 | 44.10 | 16071.94 |
2299 | 2002.05.14 16:40 | sell | 1150 | 0.49 | 0.9034 | 0.0000 | 0.0000 | ||
2300 | 2002.05.14 17:33 | close | 1150 | 0.49 | 0.9025 | 0.0000 | 0.0000 | 44.10 | 16116.04 |
2301 | 2002.05.15 05:45 | sell | 1151 | 0.49 | 0.9009 | 0.0000 | 0.0000 | ||
2302 | 2002.05.15 07:04 | sell | 1152 | 0.98 | 0.9010 | 0.0000 | 0.0000 | ||
2303 | 2002.05.15 07:32 | close | 1152 | 0.98 | 0.9003 | 0.0000 | 0.0000 | 68.60 | 16184.64 |
2304 | 2002.05.15 07:32 | close | 1151 | 0.49 | 0.9003 | 0.0000 | 0.0000 | 29.40 | 16214.04 |
2305 | 2002.05.16 00:07 | buy | 1153 | 0.49 | 0.9122 | 0.0000 | 0.0000 | ||
2306 | 2002.05.16 01:33 | buy | 1154 | 0.98 | 0.9117 | 0.0000 | 0.0000 | ||
2307 | 2002.05.16 01:36 | close | 1154 | 0.98 | 0.9122 | 0.0000 | 0.0000 | 49.00 | 16263.04 |
2308 | 2002.05.16 01:36 | close | 1153 | 0.49 | 0.9122 | 0.0000 | 0.0000 | 0.00 | 16263.04 |
2309 | 2002.05.22 15:31 | buy | 1155 | 0.49 | 0.9264 | 0.0000 | 0.0000 | ||
2310 | 2002.05.22 15:53 | buy | 1156 | 0.98 | 0.9261 | 0.0000 | 0.0000 | ||
2311 | 2002.05.22 16:02 | buy | 1157 | 1.96 | 0.9249 | 0.0000 | 0.0000 | ||
2312 | 2002.05.22 16:04 | close | 1157 | 1.96 | 0.9259 | 0.0000 | 0.0000 | 196.00 | 16459.04 |
2313 | 2002.05.22 16:04 | close | 1156 | 0.98 | 0.9259 | 0.0000 | 0.0000 | -19.60 | 16439.44 |
2314 | 2002.05.22 16:04 | close | 1155 | 0.49 | 0.9259 | 0.0000 | 0.0000 | -24.50 | 16414.94 |
2315 | 2002.05.28 18:16 | buy | 1158 | 0.50 | 0.9284 | 0.0000 | 0.0000 | ||
2316 | 2002.05.28 19:25 | close | 1158 | 0.50 | 0.9299 | 0.0000 | 0.0000 | 75.00 | 16489.94 |
2317 | 2002.05.28 19:41 | buy | 1159 | 0.50 | 0.9292 | 0.0000 | 0.0000 | ||
2318 | 2002.05.28 20:05 | buy | 1160 | 1.00 | 0.9285 | 0.0000 | 0.0000 | ||
2319 | 2002.05.28 20:24 | close | 1160 | 1.00 | 0.9293 | 0.0000 | 0.0000 | 80.00 | 16569.94 |
2320 | 2002.05.28 20:24 | close | 1159 | 0.50 | 0.9293 | 0.0000 | 0.0000 | 5.00 | 16574.94 |
2321 | 2002.05.28 22:00 | buy | 1161 | 0.50 | 0.9293 | 0.0000 | 0.0000 | ||
2322 | 2002.05.28 22:13 | buy | 1162 | 1.00 | 0.9290 | 0.0000 | 0.0000 | ||
2323 | 2002.05.28 22:28 | close | 1162 | 1.00 | 0.9294 | 0.0000 | 0.0000 | 40.00 | 16614.94 |
2324 | 2002.05.28 22:28 | close | 1161 | 0.50 | 0.9294 | 0.0000 | 0.0000 | 5.00 | 16619.94 |
2325 | 2002.05.29 21:02 | buy | 1163 | 0.50 | 0.9343 | 0.0000 | 0.0000 | ||
2326 | 2002.05.29 21:41 | close | 1163 | 0.50 | 0.9358 | 0.0000 | 0.0000 | 75.00 | 16694.94 |
2327 | 2002.05.29 22:12 | buy | 1164 | 0.51 | 0.9355 | 0.0000 | 0.0000 | ||
2328 | 2002.05.30 00:13 | buy | 1165 | 1.02 | 0.9353 | 0.0000 | 0.0000 | ||
2329 | 2002.05.30 00:56 | close | 1165 | 1.02 | 0.9357 | 0.0000 | 0.0000 | 40.80 | 16735.74 |
2330 | 2002.05.30 00:56 | close | 1164 | 0.51 | 0.9357 | 0.0000 | 0.0000 | 7.73 | 16743.47 |
2331 | 2002.05.30 04:41 | buy | 1166 | 0.51 | 0.9362 | 0.0000 | 0.0000 | ||
2332 | 2002.05.30 05:25 | buy | 1167 | 1.02 | 0.9362 | 0.0000 | 0.0000 | ||
2333 | 2002.05.30 05:26 | close | 1167 | 1.02 | 0.9368 | 0.0000 | 0.0000 | 61.20 | 16804.67 |
2334 | 2002.05.30 05:26 | close | 1166 | 0.51 | 0.9368 | 0.0000 | 0.0000 | 30.60 | 16835.27 |
2335 | 2002.05.30 05:35 | buy | 1168 | 0.51 | 0.9366 | 0.0000 | 0.0000 | ||
2336 | 2002.05.30 05:52 | buy | 1169 | 1.02 | 0.9363 | 0.0000 | 0.0000 | ||
2337 | 2002.05.30 05:53 | close | 1169 | 1.02 | 0.9369 | 0.0000 | 0.0000 | 61.20 | 16896.47 |
2338 | 2002.05.30 05:53 | close | 1168 | 0.51 | 0.9369 | 0.0000 | 0.0000 | 15.30 | 16911.77 |
2339 | 2002.05.30 06:05 | buy | 1170 | 0.51 | 0.9368 | 0.0000 | 0.0000 | ||
2340 | 2002.05.30 06:16 | buy | 1171 | 1.02 | 0.9365 | 0.0000 | 0.0000 | ||
2341 | 2002.05.30 06:19 | close | 1171 | 1.02 | 0.9371 | 0.0000 | 0.0000 | 61.20 | 16972.97 |
2342 | 2002.05.30 06:19 | close | 1170 | 0.51 | 0.9371 | 0.0000 | 0.0000 | 15.30 | 16988.27 |
2343 | 2002.05.30 10:50 | buy | 1172 | 0.51 | 0.9379 | 0.0000 | 0.0000 | ||
2344 | 2002.05.30 10:54 | buy | 1173 | 1.02 | 0.9374 | 0.0000 | 0.0000 | ||
2345 | 2002.05.30 10:58 | buy | 1174 | 2.04 | 0.9368 | 0.0000 | 0.0000 | ||
2346 | 2002.05.30 11:00 | close | 1174 | 2.04 | 0.9374 | 0.0000 | 0.0000 | 122.40 | 17110.67 |
2347 | 2002.05.30 11:00 | close | 1173 | 1.02 | 0.9374 | 0.0000 | 0.0000 | 0.00 | 17110.67 |
2348 | 2002.05.30 11:00 | close | 1172 | 0.51 | 0.9374 | 0.0000 | 0.0000 | -25.50 | 17085.17 |
2349 | 2002.06.04 00:50 | buy | 1175 | 0.52 | 0.9410 | 0.0000 | 0.0000 | ||
2350 | 2002.06.04 01:09 | buy | 1176 | 1.04 | 0.9401 | 0.0000 | 0.0000 | ||
2351 | 2002.06.04 02:09 | close | 1176 | 1.04 | 0.9410 | 0.0000 | 0.0000 | 93.60 | 17178.77 |
2352 | 2002.06.04 02:09 | close | 1175 | 0.52 | 0.9410 | 0.0000 | 0.0000 | 0.00 | 17178.77 |
2353 | 2002.06.04 02:56 | buy | 1177 | 0.52 | 0.9407 | 0.0000 | 0.0000 | ||
2354 | 2002.06.04 02:59 | buy | 1178 | 1.04 | 0.9405 | 0.0000 | 0.0000 | ||
2355 | 2002.06.04 03:18 | buy | 1179 | 2.08 | 0.9394 | 0.0000 | 0.0000 | ||
2356 | 2002.06.04 03:19 | close | 1179 | 2.08 | 0.9402 | 0.0000 | 0.0000 | 166.40 | 17345.17 |
2357 | 2002.06.04 03:19 | close | 1178 | 1.04 | 0.9402 | 0.0000 | 0.0000 | -31.20 | 17313.97 |
2358 | 2002.06.04 03:19 | close | 1177 | 0.52 | 0.9402 | 0.0000 | 0.0000 | -26.00 | 17287.97 |
2359 | 2002.06.04 07:41 | buy | 1180 | 0.52 | 0.9418 | 0.0000 | 0.0000 | ||
2360 | 2002.06.04 08:32 | buy | 1181 | 1.04 | 0.9418 | 0.0000 | 0.0000 | ||
2361 | 2002.06.04 08:36 | close | 1181 | 1.04 | 0.9424 | 0.0000 | 0.0000 | 62.40 | 17350.37 |
2362 | 2002.06.04 08:36 | close | 1180 | 0.52 | 0.9424 | 0.0000 | 0.0000 | 31.20 | 17381.57 |
2363 | 2002.06.04 11:20 | buy | 1182 | 0.53 | 0.9431 | 0.0000 | 0.0000 | ||
2364 | 2002.06.04 12:03 | buy | 1183 | 1.06 | 0.9430 | 0.0000 | 0.0000 | ||
2365 | 2002.06.04 12:03 | close | 1183 | 1.06 | 0.9436 | 0.0000 | 0.0000 | 63.60 | 17445.17 |
2366 | 2002.06.04 12:03 | close | 1182 | 0.53 | 0.9436 | 0.0000 | 0.0000 | 26.50 | 17471.67 |
2367 | 2002.06.04 12:29 | buy | 1184 | 0.53 | 0.9438 | 0.0000 | 0.0000 | ||
2368 | 2002.06.04 13:54 | close | 1184 | 0.53 | 0.9454 | 0.0000 | 0.0000 | 84.80 | 17556.47 |
2369 | 2002.06.04 13:56 | buy | 1185 | 0.53 | 0.9442 | 0.0000 | 0.0000 | ||
2370 | 2002.06.04 14:12 | buy | 1186 | 1.06 | 0.9439 | 0.0000 | 0.0000 | ||
2371 | 2002.06.04 14:13 | close | 1186 | 1.06 | 0.9445 | 0.0000 | 0.0000 | 63.60 | 17620.07 |
2372 | 2002.06.04 14:13 | close | 1185 | 0.53 | 0.9445 | 0.0000 | 0.0000 | 15.90 | 17635.97 |
2373 | 2002.06.04 14:13 | buy | 1187 | 0.53 | 0.9444 | 0.0000 | 0.0000 | ||
2374 | 2002.06.04 14:13 | close | 1187 | 0.53 | 0.9440 | 0.0000 | 0.0000 | -21.20 | 17614.77 |
2375 | 2002.06.06 19:00 | buy | 1188 | 0.53 | 0.9457 | 0.0000 | 0.0000 | ||
2376 | 2002.06.06 20:13 | buy | 1189 | 1.06 | 0.9444 | 0.0000 | 0.0000 | ||
2377 | 2002.06.06 21:33 | close | 1189 | 1.06 | 0.9452 | 0.0000 | 0.0000 | 84.80 | 17699.57 |
2378 | 2002.06.06 21:33 | close | 1188 | 0.53 | 0.9452 | 0.0000 | 0.0000 | -26.50 | 17673.07 |
2379 | 2002.06.06 22:20 | buy | 1190 | 0.54 | 0.9454 | 0.0000 | 0.0000 | ||
2380 | 2002.06.06 23:30 | close | 1190 | 0.54 | 0.9469 | 0.0000 | 0.0000 | 81.00 | 17754.07 |
2381 | 2002.06.07 00:29 | buy | 1191 | 0.54 | 0.9472 | 0.0000 | 0.0000 | ||
2382 | 2002.06.07 00:46 | close | 1191 | 0.54 | 0.9482 | 0.0000 | 0.0000 | 54.00 | 17808.07 |
2383 | 2002.06.19 12:33 | buy | 1192 | 0.54 | 0.9557 | 0.0000 | 0.0000 | ||
2384 | 2002.06.19 12:43 | close | 1192 | 0.54 | 0.9573 | 0.0000 | 0.0000 | 86.40 | 17894.47 |
2385 | 2002.06.19 13:53 | buy | 1193 | 0.54 | 0.9570 | 0.0000 | 0.0000 | ||
2386 | 2002.06.19 14:25 | buy | 1194 | 1.08 | 0.9565 | 0.0000 | 0.0000 | ||
2387 | 2002.06.19 15:00 | buy | 1195 | 2.16 | 0.9555 | 0.0000 | 0.0000 | ||
2388 | 2002.06.19 15:00 | close | 1195 | 2.16 | 0.9563 | 0.0000 | 0.0000 | 172.80 | 18067.27 |
2389 | 2002.06.19 15:00 | close | 1194 | 1.08 | 0.9563 | 0.0000 | 0.0000 | -21.60 | 18045.67 |
2390 | 2002.06.19 15:00 | close | 1193 | 0.54 | 0.9563 | 0.0000 | 0.0000 | -37.80 | 18007.87 |
2391 | 2002.06.20 18:20 | buy | 1196 | 0.55 | 0.9631 | 0.0000 | 0.0000 | ||
2392 | 2002.06.20 18:43 | close | 1196 | 0.55 | 0.9646 | 0.0000 | 0.0000 | 82.50 | 18090.37 |
2393 | 2002.06.21 05:45 | buy | 1197 | 0.55 | 0.9655 | 0.0000 | 0.0000 | ||
2394 | 2002.06.21 06:32 | buy | 1198 | 1.10 | 0.9653 | 0.0000 | 0.0000 | ||
2395 | 2002.06.21 06:35 | close | 1198 | 1.10 | 0.9659 | 0.0000 | 0.0000 | 66.00 | 18156.37 |
2396 | 2002.06.21 06:35 | close | 1197 | 0.55 | 0.9659 | 0.0000 | 0.0000 | 22.00 | 18178.37 |
2397 | 2002.06.24 04:06 | buy | 1199 | 0.55 | 0.9713 | 0.0000 | 0.0000 | ||
2398 | 2002.06.24 04:22 | buy | 1200 | 1.10 | 0.9710 | 0.0000 | 0.0000 | ||
2399 | 2002.06.24 04:38 | close | 1200 | 1.10 | 0.9716 | 0.0000 | 0.0000 | 66.00 | 18244.37 |
2400 | 2002.06.24 04:38 | close | 1199 | 0.55 | 0.9716 | 0.0000 | 0.0000 | 16.50 | 18260.87 |
2401 | 2002.06.24 04:52 | buy | 1201 | 0.55 | 0.9715 | 0.0000 | 0.0000 | ||
2402 | 2002.06.24 06:28 | buy | 1202 | 1.10 | 0.9718 | 0.0000 | 0.0000 | ||
2403 | 2002.06.24 06:29 | close | 1202 | 1.10 | 0.9722 | 0.0000 | 0.0000 | 44.00 | 18304.87 |
2404 | 2002.06.24 06:29 | close | 1201 | 0.55 | 0.9722 | 0.0000 | 0.0000 | 38.50 | 18343.37 |
2405 | 2002.06.24 14:30 | buy | 1203 | 0.56 | 0.9793 | 0.0000 | 0.0000 | ||
2406 | 2002.06.24 14:40 | buy | 1204 | 1.12 | 0.9778 | 0.0000 | 0.0000 | ||
2407 | 2002.06.24 15:04 | close | 1204 | 1.12 | 0.9789 | 0.0000 | 0.0000 | 123.20 | 18466.57 |
2408 | 2002.06.24 15:04 | close | 1203 | 0.56 | 0.9789 | 0.0000 | 0.0000 | -22.40 | 18444.17 |
2409 | 2002.06.26 03:09 | buy | 1205 | 0.56 | 0.9834 | 0.0000 | 0.0000 | ||
2410 | 2002.06.26 03:53 | close | 1205 | 0.56 | 0.9850 | 0.0000 | 0.0000 | 89.60 | 18533.77 |
2411 | 2002.06.26 05:30 | buy | 1206 | 0.56 | 0.9862 | 0.0000 | 0.0000 | ||
2412 | 2002.06.26 05:40 | close | 1206 | 0.56 | 0.9873 | 0.0000 | 0.0000 | 61.60 | 18595.37 |
2413 | 2002.06.26 06:38 | buy | 1207 | 0.56 | 0.9868 | 0.0000 | 0.0000 | ||
2414 | 2002.06.26 07:45 | buy | 1208 | 1.12 | 0.9862 | 0.0000 | 0.0000 | ||
2415 | 2002.06.26 08:05 | close | 1208 | 1.12 | 0.9869 | 0.0000 | 0.0000 | 78.40 | 18673.77 |
2416 | 2002.06.26 08:05 | close | 1207 | 0.56 | 0.9869 | 0.0000 | 0.0000 | 5.60 | 18679.37 |
2417 | 2002.06.26 09:14 | buy | 1209 | 0.57 | 0.9873 | 0.0000 | 0.0000 | ||
2418 | 2002.06.26 09:32 | close | 1209 | 0.57 | 0.9894 | 0.0000 | 0.0000 | 119.70 | 18799.07 |
2419 | 2002.06.26 10:29 | buy | 1210 | 0.57 | 0.9903 | 0.0000 | 0.0000 | ||
2420 | 2002.06.26 11:01 | buy | 1211 | 1.14 | 0.9891 | 0.0000 | 0.0000 | ||
2421 | 2002.06.26 11:14 | close | 1211 | 1.14 | 0.9906 | 0.0000 | 0.0000 | 171.00 | 18970.07 |
2422 | 2002.06.26 11:14 | close | 1210 | 0.57 | 0.9906 | 0.0000 | 0.0000 | 17.10 | 18987.17 |
2423 | 2002.06.26 14:27 | buy | 1212 | 0.58 | 0.9919 | 0.0000 | 0.0000 | ||
2424 | 2002.06.26 15:15 | buy | 1213 | 1.16 | 0.9915 | 0.0000 | 0.0000 | ||
2425 | 2002.06.26 15:49 | close | 1213 | 1.16 | 0.9928 | 0.0000 | 0.0000 | 150.80 | 19137.97 |
2426 | 2002.06.26 15:49 | close | 1212 | 0.58 | 0.9928 | 0.0000 | 0.0000 | 52.20 | 19190.17 |
2427 | 2002.06.26 16:25 | buy | 1214 | 0.58 | 0.9922 | 0.0000 | 0.0000 | ||
2428 | 2002.06.26 16:28 | buy | 1215 | 1.16 | 0.9918 | 0.0000 | 0.0000 | ||
2429 | 2002.06.26 16:40 | buy | 1216 | 2.32 | 0.9903 | 0.0000 | 0.0000 | ||
2430 | 2002.06.26 16:46 | close | 1216 | 2.32 | 0.9912 | 0.0000 | 0.0000 | 208.80 | 19398.97 |
2431 | 2002.06.26 16:46 | close | 1215 | 1.16 | 0.9912 | 0.0000 | 0.0000 | -69.60 | 19329.37 |
2432 | 2002.06.26 16:46 | close | 1214 | 0.58 | 0.9912 | 0.0000 | 0.0000 | -58.00 | 19271.37 |
2433 | 2002.07.02 10:17 | sell | 1217 | 0.58 | 0.9840 | 0.0000 | 0.0000 | ||
2434 | 2002.07.02 10:29 | close | 1217 | 0.58 | 0.9825 | 0.0000 | 0.0000 | 87.00 | 19358.37 |
2435 | 2002.07.02 10:58 | sell | 1218 | 0.59 | 0.9833 | 0.0000 | 0.0000 | ||
2436 | 2002.07.02 12:08 | sell | 1219 | 1.18 | 0.9836 | 0.0000 | 0.0000 | ||
2437 | 2002.07.02 12:12 | close | 1219 | 1.18 | 0.9829 | 0.0000 | 0.0000 | 82.60 | 19440.97 |
2438 | 2002.07.02 12:12 | close | 1218 | 0.59 | 0.9829 | 0.0000 | 0.0000 | 23.60 | 19464.57 |
2439 | 2002.07.03 15:55 | sell | 1220 | 0.59 | 0.9786 | 0.0000 | 0.0000 | ||
2440 | 2002.07.03 15:57 | sell | 1221 | 1.18 | 0.9795 | 0.0000 | 0.0000 | ||
2441 | 2002.07.03 16:00 | close | 1221 | 1.18 | 0.9787 | 0.0000 | 0.0000 | 94.40 | 19558.97 |
2442 | 2002.07.03 16:00 | close | 1220 | 0.59 | 0.9787 | 0.0000 | 0.0000 | -5.90 | 19553.07 |
2443 | 2002.07.08 06:15 | buy | 1222 | 0.59 | 0.9827 | 0.0000 | 0.0000 | ||
2444 | 2002.07.08 06:46 | close | 1222 | 0.59 | 0.9842 | 0.0000 | 0.0000 | 88.50 | 19641.57 |
2445 | 2002.07.08 18:29 | buy | 1223 | 0.60 | 0.9858 | 0.0000 | 0.0000 | ||
2446 | 2002.07.08 18:53 | close | 1223 | 0.60 | 0.9873 | 0.0000 | 0.0000 | 90.00 | 19731.57 |
2447 | 2002.07.08 19:20 | buy | 1224 | 0.60 | 0.9865 | 0.0000 | 0.0000 | ||
2448 | 2002.07.08 20:15 | buy | 1225 | 1.20 | 0.9859 | 0.0000 | 0.0000 | ||
2449 | 2002.07.08 20:16 | close | 1225 | 1.20 | 0.9866 | 0.0000 | 0.0000 | 84.00 | 19815.57 |
2450 | 2002.07.08 20:16 | close | 1224 | 0.60 | 0.9866 | 0.0000 | 0.0000 | 6.00 | 19821.57 |
2451 | 2002.07.08 21:40 | buy | 1226 | 0.60 | 0.9868 | 0.0000 | 0.0000 | ||
2452 | 2002.07.08 21:51 | close | 1226 | 0.60 | 0.9884 | 0.0000 | 0.0000 | 96.00 | 19917.57 |
2453 | 2002.07.08 22:07 | buy | 1227 | 0.60 | 0.9870 | 0.0000 | 0.0000 | ||
2454 | 2002.07.08 23:21 | close | 1227 | 0.60 | 0.9885 | 0.0000 | 0.0000 | 90.00 | 20007.57 |
2455 | 2002.07.09 16:18 | buy | 1228 | 0.61 | 0.9934 | 0.0000 | 0.0000 | ||
2456 | 2002.07.09 16:52 | close | 1228 | 0.61 | 0.9943 | 0.0000 | 0.0000 | 54.90 | 20062.47 |
2457 | 2002.07.09 18:58 | buy | 1229 | 0.61 | 0.9935 | 0.0000 | 0.0000 | ||
2458 | 2002.07.09 19:09 | close | 1229 | 0.61 | 0.9944 | 0.0000 | 0.0000 | 54.90 | 20117.37 |
2459 | 2002.07.09 22:10 | buy | 1230 | 0.61 | 0.9939 | 0.0000 | 0.0000 | ||
2460 | 2002.07.09 22:12 | buy | 1231 | 1.22 | 0.9934 | 0.0000 | 0.0000 | ||
2461 | 2002.07.09 22:15 | close | 1231 | 1.22 | 0.9942 | 0.0000 | 0.0000 | 97.60 | 20214.97 |
2462 | 2002.07.09 22:15 | close | 1230 | 0.61 | 0.9942 | 0.0000 | 0.0000 | 18.30 | 20233.27 |
2463 | 2002.07.09 22:56 | buy | 1232 | 0.61 | 0.9942 | 0.0000 | 0.0000 | ||
2464 | 2002.07.09 23:03 | buy | 1233 | 1.22 | 0.9937 | 0.0000 | 0.0000 | ||
2465 | 2002.07.09 23:06 | close | 1233 | 1.22 | 0.9944 | 0.0000 | 0.0000 | 85.40 | 20318.67 |
2466 | 2002.07.09 23:06 | close | 1232 | 0.61 | 0.9944 | 0.0000 | 0.0000 | 12.20 | 20330.87 |
2467 | 2002.07.15 17:51 | buy | 1234 | 0.62 | 1.0055 | 0.0000 | 0.0000 | ||
2468 | 2002.07.15 18:05 | close | 1234 | 0.62 | 1.0065 | 0.0000 | 0.0000 | 62.00 | 20392.87 |
2469 | 2002.07.15 18:56 | buy | 1235 | 0.62 | 1.0069 | 0.0000 | 0.0000 | ||
2470 | 2002.07.15 21:42 | buy | 1236 | 1.24 | 1.0071 | 0.0000 | 0.0000 | ||
2471 | 2002.07.15 22:04 | buy | 1237 | 2.48 | 1.0049 | 0.0000 | 0.0000 | ||
2472 | 2002.07.15 22:17 | close | 1237 | 2.48 | 1.0060 | 0.0000 | 0.0000 | 272.80 | 20665.67 |
2473 | 2002.07.15 22:17 | close | 1236 | 1.24 | 1.0060 | 0.0000 | 0.0000 | -136.40 | 20529.27 |
2474 | 2002.07.15 22:17 | close | 1235 | 0.62 | 1.0060 | 0.0000 | 0.0000 | -55.80 | 20473.47 |
2475 | 2002.07.16 14:08 | buy | 1238 | 0.62 | 1.0130 | 0.0000 | 0.0000 | ||
2476 | 2002.07.16 15:18 | buy | 1239 | 1.24 | 1.0122 | 0.0000 | 0.0000 | ||
2477 | 2002.07.16 15:25 | close | 1239 | 1.24 | 1.0133 | 0.0000 | 0.0000 | 136.40 | 20609.87 |
2478 | 2002.07.16 15:25 | close | 1238 | 0.62 | 1.0133 | 0.0000 | 0.0000 | 18.60 | 20628.47 |
2479 | 2002.07.17 00:52 | buy | 1240 | 0.63 | 1.0120 | 0.0000 | 0.0000 | ||
2480 | 2002.07.17 01:23 | buy | 1241 | 1.26 | 1.0115 | 0.0000 | 0.0000 | ||
2481 | 2002.07.17 01:27 | close | 1241 | 1.26 | 1.0122 | 0.0000 | 0.0000 | 88.20 | 20716.67 |
2482 | 2002.07.17 01:27 | close | 1240 | 0.63 | 1.0122 | 0.0000 | 0.0000 | 12.60 | 20729.27 |
2483 | 2002.07.19 05:50 | buy | 1242 | 0.63 | 1.0155 | 0.0000 | 0.0000 | ||
2484 | 2002.07.19 06:00 | close | 1242 | 0.63 | 1.0169 | 0.0000 | 0.0000 | 88.20 | 20817.47 |
2485 | 2002.07.23 06:45 | sell | 1243 | 0.63 | 0.9983 | 0.0000 | 0.0000 | ||
2486 | 2002.07.23 07:03 | close | 1243 | 0.63 | 0.9968 | 0.0000 | 0.0000 | 94.50 | 20911.97 |
2487 | 2002.07.23 07:15 | sell | 1244 | 0.63 | 0.9980 | 0.0000 | 0.0000 | ||
2488 | 2002.07.23 07:36 | close | 1244 | 0.63 | 0.9963 | 0.0000 | 0.0000 | 107.10 | 21019.07 |
2489 | 2002.07.23 07:52 | sell | 1245 | 0.64 | 0.9974 | 0.0000 | 0.0000 | ||
2490 | 2002.07.23 08:15 | sell | 1246 | 1.28 | 0.9987 | 0.0000 | 0.0000 | ||
2491 | 2002.07.23 08:43 | close | 1246 | 1.28 | 0.9977 | 0.0000 | 0.0000 | 128.00 | 21147.07 |
2492 | 2002.07.23 08:43 | close | 1245 | 0.64 | 0.9977 | 0.0000 | 0.0000 | -19.20 | 21127.87 |
2493 | 2002.07.23 13:21 | sell | 1247 | 0.64 | 0.9903 | 0.0000 | 0.0000 | ||
2494 | 2002.07.23 14:28 | sell | 1248 | 1.28 | 0.9912 | 0.0000 | 0.0000 | ||
2495 | 2002.07.23 14:37 | close | 1248 | 1.28 | 0.9905 | 0.0000 | 0.0000 | 89.60 | 21217.47 |
2496 | 2002.07.23 14:37 | close | 1247 | 0.64 | 0.9905 | 0.0000 | 0.0000 | -12.80 | 21204.67 |
2497 | 2002.07.23 22:55 | sell | 1249 | 0.64 | 0.9872 | 0.0000 | 0.0000 | ||
2498 | 2002.07.23 23:25 | sell | 1250 | 1.28 | 0.9887 | 0.0000 | 0.0000 | ||
2499 | 2002.07.23 23:44 | sell | 1251 | 2.56 | 0.9901 | 0.0000 | 0.0000 | ||
2500 | 2002.07.23 23:44 | close | 1251 | 2.56 | 0.9889 | 0.0000 | 0.0000 | 307.20 | 21511.87 |
2501 | 2002.07.23 23:44 | close | 1250 | 1.28 | 0.9889 | 0.0000 | 0.0000 | -25.60 | 21486.27 |
2502 | 2002.07.23 23:44 | close | 1249 | 0.64 | 0.9889 | 0.0000 | 0.0000 | -108.80 | 21377.47 |
2503 | 2002.07.25 15:28 | buy | 1252 | 0.65 | 1.0010 | 0.0000 | 0.0000 | ||
2504 | 2002.07.25 15:38 | close | 1252 | 0.65 | 1.0026 | 0.0000 | 0.0000 | 104.00 | 21481.47 |
2505 | 2002.07.25 15:54 | buy | 1253 | 0.65 | 1.0014 | 0.0000 | 0.0000 | ||
2506 | 2002.07.25 15:57 | buy | 1254 | 1.30 | 1.0007 | 0.0000 | 0.0000 | ||
2507 | 2002.07.25 15:58 | close | 1254 | 1.30 | 1.0015 | 0.0000 | 0.0000 | 104.00 | 21585.47 |
2508 | 2002.07.25 15:58 | close | 1253 | 0.65 | 1.0015 | 0.0000 | 0.0000 | 6.50 | 21591.97 |
2509 | 2002.07.25 16:38 | buy | 1255 | 0.65 | 1.0017 | 0.0000 | 0.0000 | ||
2510 | 2002.07.25 16:49 | buy | 1256 | 1.30 | 1.0012 | 0.0000 | 0.0000 | ||
2511 | 2002.07.25 16:50 | close | 1256 | 1.30 | 1.0019 | 0.0000 | 0.0000 | 91.00 | 21682.97 |
2512 | 2002.07.25 16:50 | close | 1255 | 0.65 | 1.0019 | 0.0000 | 0.0000 | 13.00 | 21695.97 |
2513 | 2002.07.26 00:45 | buy | 1257 | 0.66 | 1.0045 | 0.0000 | 0.0000 | ||
2514 | 2002.07.26 01:01 | buy | 1258 | 1.32 | 1.0036 | 0.0000 | 0.0000 | ||
2515 | 2002.07.26 01:56 | close | 1258 | 1.32 | 1.0044 | 0.0000 | 0.0000 | 105.60 | 21801.57 |
2516 | 2002.07.26 01:56 | close | 1257 | 0.66 | 1.0044 | 0.0000 | 0.0000 | -6.60 | 21794.97 |
2517 | 2002.07.26 02:25 | buy | 1259 | 0.66 | 1.0042 | 0.0000 | 0.0000 | ||
2518 | 2002.07.26 02:46 | close | 1259 | 0.66 | 1.0057 | 0.0000 | 0.0000 | 99.00 | 21893.97 |
2519 | 2002.07.26 19:50 | sell | 1260 | 0.66 | 0.9888 | 0.0000 | 0.0000 | ||
2520 | 2002.07.26 20:15 | sell | 1261 | 1.32 | 0.9908 | 0.0000 | 0.0000 | ||
2521 | 2002.07.26 20:18 | close | 1261 | 1.32 | 0.9895 | 0.0000 | 0.0000 | 171.60 | 22065.57 |
2522 | 2002.07.26 20:18 | close | 1260 | 0.66 | 0.9895 | 0.0000 | 0.0000 | -46.20 | 22019.37 |
2523 | 2002.07.26 21:27 | sell | 1262 | 0.67 | 0.9888 | 0.0000 | 0.0000 | ||
2524 | 2002.07.26 21:42 | close | 1262 | 0.67 | 0.9870 | 0.0000 | 0.0000 | 120.60 | 22139.97 |
2525 | 2002.07.26 21:53 | sell | 1263 | 0.67 | 0.9884 | 0.0000 | 0.0000 | ||
2526 | 2002.07.27 00:03 | close | 1263 | 0.67 | 0.9869 | 0.0000 | 0.0000 | 100.50 | 22240.47 |
2527 | 2002.07.27 00:17 | sell | 1264 | 0.67 | 0.9873 | 0.0000 | 0.0000 | ||
2528 | 2002.07.27 00:20 | close | 1264 | 0.67 | 0.9861 | 0.0000 | 0.0000 | 80.40 | 22320.87 |
2529 | 2002.07.27 00:58 | sell | 1265 | 0.68 | 0.9866 | 0.0000 | 0.0000 | ||
2530 | 2002.07.29 01:01 | sell | 1266 | 1.36 | 0.9874 | 0.0000 | 0.0000 | ||
2531 | 2002.07.29 01:17 | close | 1266 | 1.36 | 0.9864 | 0.0000 | 0.0000 | 136.00 | 22456.87 |
2532 | 2002.07.29 01:17 | close | 1265 | 0.68 | 0.9864 | 0.0000 | 0.0000 | 13.60 | 22470.47 |
2533 | 2002.07.29 03:23 | sell | 1267 | 0.68 | 0.9864 | 0.0000 | 0.0000 | ||
2534 | 2002.07.29 03:29 | sell | 1268 | 1.36 | 0.9869 | 0.0000 | 0.0000 | ||
2535 | 2002.07.29 04:19 | close | 1268 | 1.36 | 0.9864 | 0.0000 | 0.0000 | 68.00 | 22538.47 |
2536 | 2002.07.29 04:19 | close | 1267 | 0.68 | 0.9864 | 0.0000 | 0.0000 | 0.00 | 22538.47 |
2537 | 2002.07.29 18:16 | sell | 1269 | 0.68 | 0.9791 | 0.0000 | 0.0000 | ||
2538 | 2002.07.29 19:19 | sell | 1270 | 1.36 | 0.9799 | 0.0000 | 0.0000 | ||
2539 | 2002.07.29 19:32 | close | 1270 | 1.36 | 0.9789 | 0.0000 | 0.0000 | 136.00 | 22674.47 |
2540 | 2002.07.29 19:32 | close | 1269 | 0.68 | 0.9789 | 0.0000 | 0.0000 | 13.60 | 22688.07 |
2541 | 2002.07.29 20:45 | sell | 1271 | 0.69 | 0.9789 | 0.0000 | 0.0000 | ||
2542 | 2002.07.29 21:19 | close | 1271 | 0.69 | 0.9774 | 0.0000 | 0.0000 | 103.50 | 22791.57 |
2543 | 2002.07.29 21:29 | sell | 1272 | 0.69 | 0.9784 | 0.0000 | 0.0000 | ||
2544 | 2002.07.29 21:35 | sell | 1273 | 1.38 | 0.9790 | 0.0000 | 0.0000 | ||
2545 | 2002.07.29 21:54 | sell | 1274 | 2.76 | 0.9803 | 0.0000 | 0.0000 | ||
2546 | 2002.07.30 01:49 | sell | 1275 | 5.52 | 0.9818 | 0.0000 | 0.0000 | ||
2547 | 2002.07.30 04:00 | close | 1275 | 5.52 | 0.9807 | 0.0000 | 0.0000 | 607.20 | 23398.77 |
2548 | 2002.07.30 04:00 | close | 1274 | 2.76 | 0.9807 | 0.0000 | 0.0000 | -110.40 | 23288.37 |
2549 | 2002.07.30 04:00 | close | 1273 | 1.38 | 0.9807 | 0.0000 | 0.0000 | -234.60 | 23053.77 |
2550 | 2002.07.30 04:00 | close | 1272 | 0.69 | 0.9807 | 0.0000 | 0.0000 | -158.70 | 22895.07 |
2551 | 2002.07.30 04:55 | sell | 1276 | 0.69 | 0.9795 | 0.0000 | 0.0000 | ||
2552 | 2002.07.30 05:39 | sell | 1277 | 1.38 | 0.9798 | 0.0000 | 0.0000 | ||
2553 | 2002.07.30 05:46 | sell | 1278 | 2.76 | 0.9803 | 0.0000 | 0.0000 | ||
2554 | 2002.07.30 05:53 | close | 1278 | 2.76 | 0.9798 | 0.0000 | 0.0000 | 138.00 | 23033.07 |
2555 | 2002.07.30 05:53 | close | 1277 | 1.38 | 0.9798 | 0.0000 | 0.0000 | 0.00 | 23033.07 |
2556 | 2002.07.30 05:53 | close | 1276 | 0.69 | 0.9798 | 0.0000 | 0.0000 | -20.70 | 23012.37 |
2557 | 2002.08.01 13:56 | sell | 1279 | 0.70 | 0.9735 | 0.0000 | 0.0000 | ||
2558 | 2002.08.01 14:09 | sell | 1280 | 1.40 | 0.9741 | 0.0000 | 0.0000 | ||
2559 | 2002.08.01 14:46 | sell | 1281 | 2.80 | 0.9752 | 0.0000 | 0.0000 | ||
2560 | 2002.08.01 14:47 | close | 1281 | 2.80 | 0.9745 | 0.0000 | 0.0000 | 196.00 | 23208.37 |
2561 | 2002.08.01 14:47 | close | 1280 | 1.40 | 0.9745 | 0.0000 | 0.0000 | -56.00 | 23152.37 |
2562 | 2002.08.01 14:47 | close | 1279 | 0.70 | 0.9745 | 0.0000 | 0.0000 | -70.00 | 23082.37 |
2563 | 2002.08.01 23:50 | buy | 1282 | 0.70 | 0.9844 | 0.0000 | 0.0000 | ||
2564 | 2002.08.02 00:26 | buy | 1283 | 1.40 | 0.9840 | 0.0000 | 0.0000 | ||
2565 | 2002.08.02 00:29 | close | 1283 | 1.40 | 0.9847 | 0.0000 | 0.0000 | 98.00 | 23180.37 |
2566 | 2002.08.02 00:29 | close | 1282 | 0.70 | 0.9847 | 0.0000 | 0.0000 | 19.87 | 23200.24 |
2567 | 2002.08.02 03:54 | buy | 1284 | 0.70 | 0.9867 | 0.0000 | 0.0000 | ||
2568 | 2002.08.02 05:41 | close | 1284 | 0.70 | 0.9876 | 0.0000 | 0.0000 | 63.00 | 23263.24 |
2569 | 2002.08.02 13:54 | buy | 1285 | 0.70 | 0.9899 | 0.0000 | 0.0000 | ||
2570 | 2002.08.02 14:15 | buy | 1286 | 1.40 | 0.9890 | 0.0000 | 0.0000 | ||
2571 | 2002.08.02 14:23 | close | 1286 | 1.40 | 0.9898 | 0.0000 | 0.0000 | 112.00 | 23375.24 |
2572 | 2002.08.02 14:23 | close | 1285 | 0.70 | 0.9898 | 0.0000 | 0.0000 | -7.00 | 23368.24 |
2573 | 2002.08.06 06:02 | sell | 1287 | 0.71 | 0.9779 | 0.0000 | 0.0000 | ||
2574 | 2002.08.06 07:02 | sell | 1288 | 1.42 | 0.9780 | 0.0000 | 0.0000 | ||
2575 | 2002.08.06 07:05 | close | 1288 | 1.42 | 0.9774 | 0.0000 | 0.0000 | 85.20 | 23453.44 |
2576 | 2002.08.06 07:05 | close | 1287 | 0.71 | 0.9774 | 0.0000 | 0.0000 | 35.50 | 23488.94 |
2577 | 2002.08.06 07:28 | sell | 1289 | 0.71 | 0.9772 | 0.0000 | 0.0000 | ||
2578 | 2002.08.06 07:34 | sell | 1290 | 1.42 | 0.9779 | 0.0000 | 0.0000 | ||
2579 | 2002.08.06 07:51 | sell | 1291 | 2.84 | 0.9789 | 0.0000 | 0.0000 | ||
2580 | 2002.08.06 08:07 | close | 1291 | 2.84 | 0.9782 | 0.0000 | 0.0000 | 198.80 | 23687.74 |
2581 | 2002.08.06 08:07 | close | 1290 | 1.42 | 0.9782 | 0.0000 | 0.0000 | -42.60 | 23645.14 |
2582 | 2002.08.06 08:07 | close | 1289 | 0.71 | 0.9782 | 0.0000 | 0.0000 | -71.00 | 23574.14 |
2583 | 2002.08.06 12:44 | sell | 1292 | 0.71 | 0.9688 | 0.0000 | 0.0000 | ||
2584 | 2002.08.06 14:10 | close | 1292 | 0.71 | 0.9679 | 0.0000 | 0.0000 | 63.90 | 23638.04 |
2585 | 2002.08.06 19:12 | sell | 1293 | 0.72 | 0.9649 | 0.0000 | 0.0000 | ||
2586 | 2002.08.06 20:21 | sell | 1294 | 1.44 | 0.9651 | 0.0000 | 0.0000 | ||
2587 | 2002.08.06 21:14 | sell | 1295 | 2.88 | 0.9668 | 0.0000 | 0.0000 | ||
2588 | 2002.08.06 21:30 | close | 1295 | 2.88 | 0.9659 | 0.0000 | 0.0000 | 259.20 | 23897.24 |
2589 | 2002.08.06 21:30 | close | 1294 | 1.44 | 0.9659 | 0.0000 | 0.0000 | -115.20 | 23782.04 |
2590 | 2002.08.06 21:30 | close | 1293 | 0.72 | 0.9659 | 0.0000 | 0.0000 | -72.00 | 23710.04 |
2591 | 2002.08.12 16:16 | buy | 1296 | 0.72 | 0.9785 | 0.0000 | 0.0000 | ||
2592 | 2002.08.12 16:52 | buy | 1297 | 1.44 | 0.9773 | 0.0000 | 0.0000 | ||
2593 | 2002.08.12 16:57 | close | 1297 | 1.44 | 0.9782 | 0.0000 | 0.0000 | 129.60 | 23839.64 |
2594 | 2002.08.12 16:57 | close | 1296 | 0.72 | 0.9782 | 0.0000 | 0.0000 | -21.60 | 23818.04 |
2595 | 2002.08.12 18:38 | buy | 1298 | 0.72 | 0.9778 | 0.0000 | 0.0000 | ||
2596 | 2002.08.12 18:38 | buy | 1299 | 1.44 | 0.9777 | 0.0000 | 0.0000 | ||
2597 | 2002.08.12 18:38 | close | 1299 | 1.44 | 0.9783 | 0.0000 | 0.0000 | 86.40 | 23904.44 |
2598 | 2002.08.12 18:38 | close | 1298 | 0.72 | 0.9783 | 0.0000 | 0.0000 | 36.00 | 23940.44 |
2599 | 2002.08.12 19:10 | buy | 1300 | 0.73 | 0.9782 | 0.0000 | 0.0000 | ||
2600 | 2002.08.12 19:28 | buy | 1301 | 1.46 | 0.9777 | 0.0000 | 0.0000 | ||
2601 | 2002.08.12 19:30 | buy | 1302 | 2.92 | 0.9770 | 0.0000 | 0.0000 | ||
2602 | 2002.08.12 19:30 | close | 1302 | 2.92 | 0.9778 | 0.0000 | 0.0000 | 233.60 | 24174.04 |
2603 | 2002.08.12 19:30 | close | 1301 | 1.46 | 0.9778 | 0.0000 | 0.0000 | 14.60 | 24188.64 |
2604 | 2002.08.12 19:30 | close | 1300 | 0.73 | 0.9778 | 0.0000 | 0.0000 | -29.20 | 24159.44 |
2605 | 2002.08.12 22:20 | buy | 1303 | 0.73 | 0.9788 | 0.0000 | 0.0000 | ||
2606 | 2002.08.12 22:43 | buy | 1304 | 1.46 | 0.9785 | 0.0000 | 0.0000 | ||
2607 | 2002.08.12 22:49 | close | 1304 | 1.46 | 0.9789 | 0.0000 | 0.0000 | 58.40 | 24217.84 |
2608 | 2002.08.12 22:49 | close | 1303 | 0.73 | 0.9789 | 0.0000 | 0.0000 | 7.30 | 24225.14 |
2609 | 2002.08.14 01:23 | buy | 1305 | 0.73 | 0.9842 | 0.0000 | 0.0000 | ||
2610 | 2002.08.14 02:48 | buy | 1306 | 1.46 | 0.9839 | 0.0000 | 0.0000 | ||
2611 | 2002.08.14 03:08 | close | 1306 | 1.46 | 0.9847 | 0.0000 | 0.0000 | 116.80 | 24341.94 |
2612 | 2002.08.14 03:08 | close | 1305 | 0.73 | 0.9847 | 0.0000 | 0.0000 | 36.50 | 24378.44 |
2613 | 2002.08.14 13:10 | buy | 1307 | 0.74 | 0.9883 | 0.0000 | 0.0000 | ||
2614 | 2002.08.14 13:15 | buy | 1308 | 1.48 | 0.9879 | 0.0000 | 0.0000 | ||
2615 | 2002.08.14 13:15 | close | 1308 | 1.48 | 0.9887 | 0.0000 | 0.0000 | 118.40 | 24496.84 |
2616 | 2002.08.14 13:15 | close | 1307 | 0.74 | 0.9887 | 0.0000 | 0.0000 | 29.60 | 24526.44 |
2617 | 2002.08.14 14:05 | buy | 1309 | 0.74 | 0.9883 | 0.0000 | 0.0000 | ||
2618 | 2002.08.14 14:11 | buy | 1310 | 1.48 | 0.9880 | 0.0000 | 0.0000 | ||
2619 | 2002.08.14 14:12 | close | 1310 | 1.48 | 0.9887 | 0.0000 | 0.0000 | 103.60 | 24630.04 |
2620 | 2002.08.14 14:12 | close | 1309 | 0.74 | 0.9887 | 0.0000 | 0.0000 | 29.60 | 24659.64 |
2621 | 2002.08.14 14:13 | buy | 1311 | 0.75 | 0.9878 | 0.0000 | 0.0000 | ||
2622 | 2002.08.14 14:13 | close | 1311 | 0.75 | 0.9877 | 0.0000 | 0.0000 | -7.50 | 24652.14 |
2623 | 2002.08.19 18:18 | sell | 1312 | 0.75 | 0.9769 | 0.0000 | 0.0000 | ||
2624 | 2002.08.19 18:45 | close | 1312 | 0.75 | 0.9753 | 0.0000 | 0.0000 | 120.00 | 24772.14 |
2625 | 2002.08.19 18:52 | sell | 1313 | 0.75 | 0.9768 | 0.0000 | 0.0000 | ||
2626 | 2002.08.19 19:00 | sell | 1314 | 1.50 | 0.9778 | 0.0000 | 0.0000 | ||
2627 | 2002.08.19 20:16 | close | 1314 | 1.50 | 0.9771 | 0.0000 | 0.0000 | 105.00 | 24877.14 |
2628 | 2002.08.19 20:16 | close | 1313 | 0.75 | 0.9771 | 0.0000 | 0.0000 | -22.50 | 24854.64 |
2629 | 2002.08.19 21:00 | sell | 1315 | 0.75 | 0.9769 | 0.0000 | 0.0000 | ||
2630 | 2002.08.19 21:02 | sell | 1316 | 1.50 | 0.9773 | 0.0000 | 0.0000 | ||
2631 | 2002.08.19 21:05 | close | 1316 | 1.50 | 0.9764 | 0.0000 | 0.0000 | 135.00 | 24989.64 |
2632 | 2002.08.19 21:05 | close | 1315 | 0.75 | 0.9764 | 0.0000 | 0.0000 | 37.50 | 25027.14 |
2633 | 2002.08.19 21:29 | sell | 1317 | 0.76 | 0.9766 | 0.0000 | 0.0000 | ||
2634 | 2002.08.19 21:29 | sell | 1318 | 1.52 | 0.9771 | 0.0000 | 0.0000 | ||
2635 | 2002.08.19 22:12 | close | 1318 | 1.52 | 0.9764 | 0.0000 | 0.0000 | 106.40 | 25133.54 |
2636 | 2002.08.19 22:12 | close | 1317 | 0.76 | 0.9764 | 0.0000 | 0.0000 | 15.20 | 25148.74 |
2637 | 2002.08.19 22:44 | sell | 1319 | 0.76 | 0.9763 | 0.0000 | 0.0000 | ||
2638 | 2002.08.19 22:47 | sell | 1320 | 1.52 | 0.9767 | 0.0000 | 0.0000 | ||
2639 | 2002.08.19 22:47 | close | 1320 | 1.52 | 0.9760 | 0.0000 | 0.0000 | 106.40 | 25255.14 |
2640 | 2002.08.19 22:47 | close | 1319 | 0.76 | 0.9760 | 0.0000 | 0.0000 | 22.80 | 25277.94 |
2641 | 2002.08.19 22:48 | sell | 1321 | 0.77 | 0.9765 | 0.0000 | 0.0000 | ||
2642 | 2002.08.19 22:48 | close | 1321 | 0.77 | 0.9770 | 0.0000 | 0.0000 | -38.50 | 25239.44 |
2643 | 2002.09.03 13:49 | buy | 1322 | 0.76 | 0.9915 | 0.0000 | 0.0000 | ||
2644 | 2002.09.03 15:09 | buy | 1323 | 1.52 | 0.9908 | 0.0000 | 0.0000 | ||
2645 | 2002.09.03 15:13 | close | 1323 | 1.52 | 0.9914 | 0.0000 | 0.0000 | 91.20 | 25330.64 |
2646 | 2002.09.03 15:13 | close | 1322 | 0.76 | 0.9914 | 0.0000 | 0.0000 | -7.60 | 25323.04 |
2647 | 2002.09.03 19:24 | buy | 1324 | 0.77 | 0.9959 | 0.0000 | 0.0000 | ||
2648 | 2002.09.03 19:38 | buy | 1325 | 1.54 | 0.9949 | 0.0000 | 0.0000 | ||
2649 | 2002.09.03 20:01 | close | 1325 | 1.54 | 0.9958 | 0.0000 | 0.0000 | 138.60 | 25461.64 |
2650 | 2002.09.03 20:01 | close | 1324 | 0.77 | 0.9958 | 0.0000 | 0.0000 | -7.70 | 25453.94 |
2651 | 2002.09.06 18:04 | sell | 1326 | 0.77 | 0.9859 | 0.0000 | 0.0000 | ||
2652 | 2002.09.06 18:42 | close | 1326 | 0.77 | 0.9843 | 0.0000 | 0.0000 | 123.20 | 25577.14 |
2653 | 2002.09.09 12:02 | sell | 1327 | 0.78 | 0.9799 | 0.0000 | 0.0000 | ||
2654 | 2002.09.09 12:12 | sell | 1328 | 1.56 | 0.9806 | 0.0000 | 0.0000 | ||
2655 | 2002.09.09 12:25 | sell | 1329 | 3.12 | 0.9812 | 0.0000 | 0.0000 | ||
2656 | 2002.09.09 12:47 | close | 1329 | 3.12 | 0.9806 | 0.0000 | 0.0000 | 187.20 | 25764.34 |
2657 | 2002.09.09 12:47 | close | 1328 | 1.56 | 0.9806 | 0.0000 | 0.0000 | 0.00 | 25764.34 |
2658 | 2002.09.09 12:47 | close | 1327 | 0.78 | 0.9806 | 0.0000 | 0.0000 | -54.60 | 25709.74 |
2659 | 2002.09.09 13:54 | sell | 1330 | 0.78 | 0.9799 | 0.0000 | 0.0000 | ||
2660 | 2002.09.09 13:58 | sell | 1331 | 1.56 | 0.9804 | 0.0000 | 0.0000 | ||
2661 | 2002.09.09 14:01 | sell | 1332 | 3.12 | 0.9809 | 0.0000 | 0.0000 | ||
2662 | 2002.09.09 14:16 | close | 1332 | 3.12 | 0.9803 | 0.0000 | 0.0000 | 187.20 | 25896.94 |
2663 | 2002.09.09 14:16 | close | 1331 | 1.56 | 0.9803 | 0.0000 | 0.0000 | 15.60 | 25912.54 |
2664 | 2002.09.09 14:16 | close | 1330 | 0.78 | 0.9803 | 0.0000 | 0.0000 | -31.20 | 25881.34 |
2665 | 2002.09.09 15:01 | sell | 1333 | 0.78 | 0.9797 | 0.0000 | 0.0000 | ||
2666 | 2002.09.09 15:02 | sell | 1334 | 1.56 | 0.9801 | 0.0000 | 0.0000 | ||
2667 | 2002.09.09 15:07 | sell | 1335 | 3.12 | 0.9807 | 0.0000 | 0.0000 | ||
2668 | 2002.09.09 15:08 | close | 1335 | 3.12 | 0.9799 | 0.0000 | 0.0000 | 249.60 | 26130.94 |
2669 | 2002.09.09 15:08 | close | 1334 | 1.56 | 0.9799 | 0.0000 | 0.0000 | 31.20 | 26162.14 |
2670 | 2002.09.09 15:08 | close | 1333 | 0.78 | 0.9799 | 0.0000 | 0.0000 | -15.60 | 26146.54 |
2671 | 2002.09.10 16:40 | sell | 1336 | 0.79 | 0.9746 | 0.0000 | 0.0000 | ||
2672 | 2002.09.10 17:12 | sell | 1337 | 1.58 | 0.9754 | 0.0000 | 0.0000 | ||
2673 | 2002.09.10 17:13 | close | 1337 | 1.58 | 0.9746 | 0.0000 | 0.0000 | 126.40 | 26272.94 |
2674 | 2002.09.10 17:13 | close | 1336 | 0.79 | 0.9746 | 0.0000 | 0.0000 | 0.00 | 26272.94 |
2675 | 2002.09.10 20:23 | sell | 1338 | 0.80 | 0.9738 | 0.0000 | 0.0000 | ||
2676 | 2002.09.10 20:38 | sell | 1339 | 1.60 | 0.9743 | 0.0000 | 0.0000 | ||
2677 | 2002.09.10 20:41 | close | 1339 | 1.60 | 0.9736 | 0.0000 | 0.0000 | 112.00 | 26384.94 |
2678 | 2002.09.10 20:41 | close | 1338 | 0.80 | 0.9736 | 0.0000 | 0.0000 | 16.00 | 26400.94 |
2679 | 2002.09.13 21:51 | sell | 1340 | 0.80 | 0.9727 | 0.0000 | 0.0000 | ||
2680 | 2002.09.13 22:59 | close | 1340 | 0.80 | 0.9718 | 0.0000 | 0.0000 | 72.00 | 26472.94 |
2681 | 2002.09.16 10:17 | sell | 1341 | 0.80 | 0.9690 | 0.0000 | 0.0000 | ||
2682 | 2002.09.16 10:20 | close | 1341 | 0.80 | 0.9680 | 0.0000 | 0.0000 | 80.00 | 26552.94 |
2683 | 2002.09.17 12:27 | sell | 1342 | 0.80 | 0.9630 | 0.0000 | 0.0000 | ||
2684 | 2002.09.17 12:41 | sell | 1343 | 1.60 | 0.9641 | 0.0000 | 0.0000 | ||
2685 | 2002.09.17 12:43 | close | 1343 | 1.60 | 0.9630 | 0.0000 | 0.0000 | 176.00 | 26728.94 |
2686 | 2002.09.17 12:43 | close | 1342 | 0.80 | 0.9630 | 0.0000 | 0.0000 | 0.00 | 26728.94 |
2687 | 2002.09.18 19:23 | buy | 1344 | 0.81 | 0.9779 | 0.0000 | 0.0000 | ||
2688 | 2002.09.18 19:52 | close | 1344 | 0.81 | 0.9795 | 0.0000 | 0.0000 | 129.60 | 26858.54 |
2689 | 2002.09.18 20:07 | buy | 1345 | 0.81 | 0.9786 | 0.0000 | 0.0000 | ||
2690 | 2002.09.18 20:47 | buy | 1346 | 1.62 | 0.9777 | 0.0000 | 0.0000 | ||
2691 | 2002.09.18 21:46 | buy | 1347 | 3.24 | 0.9765 | 0.0000 | 0.0000 | ||
2692 | 2002.09.18 21:49 | close | 1347 | 3.24 | 0.9773 | 0.0000 | 0.0000 | 259.20 | 27117.74 |
2693 | 2002.09.18 21:49 | close | 1346 | 1.62 | 0.9773 | 0.0000 | 0.0000 | -64.80 | 27052.94 |
2694 | 2002.09.18 21:49 | close | 1345 | 0.81 | 0.9773 | 0.0000 | 0.0000 | -105.30 | 26947.64 |
2695 | 2002.09.19 18:31 | buy | 1348 | 0.82 | 0.9825 | 0.0000 | 0.0000 | ||
2696 | 2002.09.19 19:02 | buy | 1349 | 1.64 | 0.9821 | 0.0000 | 0.0000 | ||
2697 | 2002.09.19 19:05 | close | 1349 | 1.64 | 0.9828 | 0.0000 | 0.0000 | 114.80 | 27062.44 |
2698 | 2002.09.19 19:05 | close | 1348 | 0.82 | 0.9828 | 0.0000 | 0.0000 | 24.60 | 27087.04 |
2699 | 2002.09.30 16:48 | buy | 1350 | 0.82 | 0.9874 | 0.0000 | 0.0000 | ||
2700 | 2002.09.30 17:01 | close | 1350 | 0.82 | 0.9891 | 0.0000 | 0.0000 | 139.40 | 27226.44 |
2701 | 2002.09.30 17:39 | buy | 1351 | 0.83 | 0.9884 | 0.0000 | 0.0000 | ||
2702 | 2002.09.30 18:20 | close | 1351 | 0.83 | 0.9893 | 0.0000 | 0.0000 | 74.70 | 27301.14 |
2703 | 2002.10.04 21:08 | sell | 1352 | 0.83 | 0.9800 | 0.0000 | 0.0000 | ||
2704 | 2002.10.04 22:41 | sell | 1353 | 1.66 | 0.9803 | 0.0000 | 0.0000 | ||
2705 | 2002.10.04 22:49 | close | 1353 | 1.66 | 0.9796 | 0.0000 | 0.0000 | 116.20 | 27417.34 |
2706 | 2002.10.04 22:49 | close | 1352 | 0.83 | 0.9796 | 0.0000 | 0.0000 | 33.20 | 27450.54 |
2707 | 2002.10.04 23:00 | sell | 1354 | 0.83 | 0.9797 | 0.0000 | 0.0000 | ||
2708 | 2002.10.04 23:53 | sell | 1355 | 1.66 | 0.9798 | 0.0000 | 0.0000 | ||
2709 | 2002.10.05 00:03 | close | 1355 | 1.66 | 0.9792 | 0.0000 | 0.0000 | 99.60 | 27550.14 |
2710 | 2002.10.05 00:03 | close | 1354 | 0.83 | 0.9792 | 0.0000 | 0.0000 | 41.50 | 27591.64 |
2711 | 2002.10.05 00:17 | sell | 1356 | 0.84 | 0.9793 | 0.0000 | 0.0000 | ||
2712 | 2002.10.05 00:31 | sell | 1357 | 1.68 | 0.9797 | 0.0000 | 0.0000 | ||
2713 | 2002.10.05 00:32 | close | 1357 | 1.68 | 0.9790 | 0.0000 | 0.0000 | 117.60 | 27709.24 |
2714 | 2002.10.05 00:32 | close | 1356 | 0.84 | 0.9790 | 0.0000 | 0.0000 | 25.20 | 27734.44 |
2715 | 2002.10.05 00:50 | sell | 1358 | 0.84 | 0.9795 | 0.0000 | 0.0000 | ||
2716 | 2002.10.07 01:29 | sell | 1359 | 1.68 | 0.9794 | 0.0000 | 0.0000 | ||
2717 | 2002.10.07 02:07 | close | 1359 | 1.68 | 0.9791 | 0.0000 | 0.0000 | 50.40 | 27784.84 |
2718 | 2002.10.07 02:07 | close | 1358 | 0.84 | 0.9791 | 0.0000 | 0.0000 | 33.60 | 27818.44 |
2719 | 2002.10.09 19:01 | buy | 1360 | 0.84 | 0.9868 | 0.0000 | 0.0000 | ||
2720 | 2002.10.09 19:12 | close | 1360 | 0.84 | 0.9883 | 0.0000 | 0.0000 | 126.00 | 27944.44 |
2721 | 2002.10.09 19:59 | buy | 1361 | 0.85 | 0.9881 | 0.0000 | 0.0000 | ||
2722 | 2002.10.09 20:05 | close | 1361 | 0.85 | 0.9890 | 0.0000 | 0.0000 | 76.50 | 28020.94 |
2723 | 2002.10.17 18:56 | sell | 1362 | 0.85 | 0.9725 | 0.0000 | 0.0000 | ||
2724 | 2002.10.17 19:01 | sell | 1363 | 1.70 | 0.9735 | 0.0000 | 0.0000 | ||
2725 | 2002.10.17 19:02 | close | 1363 | 1.70 | 0.9721 | 0.0000 | 0.0000 | 238.00 | 28258.94 |
2726 | 2002.10.17 19:02 | close | 1362 | 0.85 | 0.9721 | 0.0000 | 0.0000 | 34.00 | 28292.94 |
2727 | 2002.10.18 02:28 | sell | 1364 | 0.86 | 0.9706 | 0.0000 | 0.0000 | ||
2728 | 2002.10.18 02:47 | sell | 1365 | 1.72 | 0.9710 | 0.0000 | 0.0000 | ||
2729 | 2002.10.18 02:54 | sell | 1366 | 3.44 | 0.9715 | 0.0000 | 0.0000 | ||
2730 | 2002.10.18 02:59 | close | 1366 | 3.44 | 0.9710 | 0.0000 | 0.0000 | 172.00 | 28464.94 |
2731 | 2002.10.18 02:59 | close | 1365 | 1.72 | 0.9710 | 0.0000 | 0.0000 | 0.00 | 28464.94 |
2732 | 2002.10.18 02:59 | close | 1364 | 0.86 | 0.9710 | 0.0000 | 0.0000 | -34.40 | 28430.54 |
2733 | 2002.10.28 20:34 | buy | 1367 | 0.86 | 0.9833 | 0.0000 | 0.0000 | ||
2734 | 2002.10.28 20:47 | close | 1367 | 0.86 | 0.9848 | 0.0000 | 0.0000 | 129.00 | 28559.54 |
2735 | 2002.10.28 20:55 | buy | 1368 | 0.87 | 0.9836 | 0.0000 | 0.0000 | ||
2736 | 2002.10.28 22:10 | close | 1368 | 0.87 | 0.9846 | 0.0000 | 0.0000 | 87.00 | 28646.54 |
2737 | 2002.11.01 16:31 | buy | 1369 | 0.87 | 0.9959 | 0.0000 | 0.0000 | ||
2738 | 2002.11.01 16:36 | close | 1369 | 0.87 | 0.9974 | 0.0000 | 0.0000 | 130.50 | 28777.04 |
2739 | 2002.11.07 02:35 | buy | 1370 | 0.87 | 1.0044 | 0.0000 | 0.0000 | ||
2740 | 2002.11.07 02:46 | close | 1370 | 0.87 | 1.0060 | 0.0000 | 0.0000 | 139.20 | 28916.24 |
2741 | 2002.11.07 03:21 | buy | 1371 | 0.88 | 1.0051 | 0.0000 | 0.0000 | ||
2742 | 2002.11.07 03:41 | close | 1371 | 0.88 | 1.0066 | 0.0000 | 0.0000 | 132.00 | 29048.24 |
2743 | 2002.11.07 03:59 | buy | 1372 | 0.88 | 1.0057 | 0.0000 | 0.0000 | ||
2744 | 2002.11.07 04:12 | buy | 1373 | 1.76 | 1.0047 | 0.0000 | 0.0000 | ||
2745 | 2002.11.07 04:15 | close | 1373 | 1.76 | 1.0055 | 0.0000 | 0.0000 | 140.80 | 29189.04 |
2746 | 2002.11.07 04:15 | close | 1372 | 0.88 | 1.0055 | 0.0000 | 0.0000 | -17.60 | 29171.44 |
2747 | 2002.11.07 20:39 | buy | 1374 | 0.88 | 1.0084 | 0.0000 | 0.0000 | ||
2748 | 2002.11.07 21:10 | close | 1374 | 0.88 | 1.0099 | 0.0000 | 0.0000 | 132.00 | 29303.44 |
2749 | 2002.11.07 21:30 | buy | 1375 | 0.89 | 1.0090 | 0.0000 | 0.0000 | ||
2750 | 2002.11.07 21:43 | buy | 1376 | 1.78 | 1.0078 | 0.0000 | 0.0000 | ||
2751 | 2002.11.07 21:59 | close | 1376 | 1.78 | 1.0088 | 0.0000 | 0.0000 | 178.00 | 29481.44 |
2752 | 2002.11.07 21:59 | close | 1375 | 0.89 | 1.0088 | 0.0000 | 0.0000 | -17.80 | 29463.64 |
2753 | 2002.11.07 23:10 | buy | 1377 | 0.89 | 1.0090 | 0.0000 | 0.0000 | ||
2754 | 2002.11.08 00:00 | close | 1377 | 0.89 | 1.0100 | 0.0000 | 0.0000 | 87.56 | 29551.20 |
2755 | 2002.11.08 01:31 | buy | 1378 | 0.90 | 1.0096 | 0.0000 | 0.0000 | ||
2756 | 2002.11.08 01:44 | buy | 1379 | 1.80 | 1.0093 | 0.0000 | 0.0000 | ||
2757 | 2002.11.08 02:27 | buy | 1380 | 3.60 | 1.0083 | 0.0000 | 0.0000 | ||
2758 | 2002.11.08 03:13 | close | 1380 | 3.60 | 1.0089 | 0.0000 | 0.0000 | 216.00 | 29767.20 |
2759 | 2002.11.08 03:13 | close | 1379 | 1.80 | 1.0089 | 0.0000 | 0.0000 | -72.00 | 29695.20 |
2760 | 2002.11.08 03:13 | close | 1378 | 0.90 | 1.0089 | 0.0000 | 0.0000 | -63.00 | 29632.20 |
2761 | 2002.11.20 01:24 | sell | 1381 | 0.90 | 1.0036 | 0.0000 | 0.0000 | ||
2762 | 2002.11.20 01:55 | sell | 1382 | 1.80 | 1.0038 | 0.0000 | 0.0000 | ||
2763 | 2002.11.20 02:27 | close | 1382 | 1.80 | 1.0032 | 0.0000 | 0.0000 | 108.00 | 29740.20 |
2764 | 2002.11.20 02:27 | close | 1381 | 0.90 | 1.0032 | 0.0000 | 0.0000 | 36.00 | 29776.20 |
2765 | 2002.11.20 02:41 | sell | 1383 | 0.90 | 1.0032 | 0.0000 | 0.0000 | ||
2766 | 2002.11.20 02:46 | sell | 1384 | 1.80 | 1.0036 | 0.0000 | 0.0000 | ||
2767 | 2002.11.20 03:21 | close | 1384 | 1.80 | 1.0031 | 0.0000 | 0.0000 | 90.00 | 29866.20 |
2768 | 2002.11.20 03:21 | close | 1383 | 0.90 | 1.0031 | 0.0000 | 0.0000 | 9.00 | 29875.20 |
2769 | 2002.11.25 05:02 | sell | 1385 | 0.91 | 0.9946 | 0.0000 | 0.0000 | ||
2770 | 2002.11.25 06:10 | sell | 1386 | 1.82 | 0.9949 | 0.0000 | 0.0000 | ||
2771 | 2002.11.25 06:25 | close | 1386 | 1.82 | 0.9943 | 0.0000 | 0.0000 | 109.20 | 29984.40 |
2772 | 2002.11.25 06:25 | close | 1385 | 0.91 | 0.9943 | 0.0000 | 0.0000 | 27.30 | 30011.70 |
2773 | 2002.11.25 15:50 | sell | 1387 | 0.91 | 0.9911 | 0.0000 | 0.0000 | ||
2774 | 2002.11.25 16:49 | sell | 1388 | 1.82 | 0.9919 | 0.0000 | 0.0000 | ||
2775 | 2002.11.25 17:25 | close | 1388 | 1.82 | 0.9909 | 0.0000 | 0.0000 | 182.00 | 30193.70 |
2776 | 2002.11.25 17:25 | close | 1387 | 0.91 | 0.9909 | 0.0000 | 0.0000 | 18.20 | 30211.90 |
2777 | 2002.12.06 19:35 | buy | 1389 | 0.92 | 1.0076 | 0.0000 | 0.0000 | ||
2778 | 2002.12.06 21:16 | close | 1389 | 0.92 | 1.0091 | 0.0000 | 0.0000 | 138.00 | 30349.90 |
2779 | 2002.12.09 06:53 | buy | 1390 | 0.92 | 1.0110 | 0.0000 | 0.0000 | ||
2780 | 2002.12.09 08:03 | buy | 1391 | 1.84 | 1.0110 | 0.0000 | 0.0000 | ||
2781 | 2002.12.09 08:23 | close | 1391 | 1.84 | 1.0115 | 0.0000 | 0.0000 | 92.00 | 30441.90 |
2782 | 2002.12.09 08:23 | close | 1390 | 0.92 | 1.0115 | 0.0000 | 0.0000 | 46.00 | 30487.90 |
2783 | 2002.12.09 08:35 | buy | 1392 | 0.92 | 1.0114 | 0.0000 | 0.0000 | ||
2784 | 2002.12.09 08:38 | buy | 1393 | 1.84 | 1.0111 | 0.0000 | 0.0000 | ||
2785 | 2002.12.09 08:39 | close | 1393 | 1.84 | 1.0117 | 0.0000 | 0.0000 | 110.40 | 30598.30 |
2786 | 2002.12.09 08:39 | close | 1392 | 0.92 | 1.0117 | 0.0000 | 0.0000 | 27.60 | 30625.90 |
2787 | 2002.12.13 12:13 | buy | 1394 | 0.93 | 1.0221 | 0.0000 | 0.0000 | ||
2788 | 2002.12.13 12:34 | close | 1394 | 0.93 | 1.0236 | 0.0000 | 0.0000 | 139.50 | 30765.40 |
2789 | 2002.12.17 08:25 | buy | 1395 | 0.93 | 1.0279 | 0.0000 | 0.0000 | ||
2790 | 2002.12.17 08:55 | buy | 1396 | 1.86 | 1.0271 | 0.0000 | 0.0000 | ||
2791 | 2002.12.17 09:07 | close | 1396 | 1.86 | 1.0279 | 0.0000 | 0.0000 | 148.80 | 30914.20 |
2792 | 2002.12.17 09:07 | close | 1395 | 0.93 | 1.0279 | 0.0000 | 0.0000 | 0.00 | 30914.20 |
2793 | 2002.12.17 09:30 | buy | 1397 | 0.94 | 1.0281 | 0.0000 | 0.0000 | ||
2794 | 2002.12.17 09:38 | buy | 1398 | 1.88 | 1.0274 | 0.0000 | 0.0000 | ||
2795 | 2002.12.17 09:40 | close | 1398 | 1.88 | 1.0283 | 0.0000 | 0.0000 | 169.20 | 31083.40 |
2796 | 2002.12.17 09:40 | close | 1397 | 0.94 | 1.0283 | 0.0000 | 0.0000 | 18.80 | 31102.20 |
2797 | 2002.12.17 10:18 | buy | 1399 | 0.94 | 1.0284 | 0.0000 | 0.0000 | ||
2798 | 2002.12.17 10:34 | buy | 1400 | 1.88 | 1.0278 | 0.0000 | 0.0000 | ||
2799 | 2002.12.17 10:48 | close | 1400 | 1.88 | 1.0285 | 0.0000 | 0.0000 | 131.60 | 31233.80 |
2800 | 2002.12.17 10:48 | close | 1399 | 0.94 | 1.0285 | 0.0000 | 0.0000 | 9.40 | 31243.20 |
2801 | 2002.12.27 23:35 | buy | 1401 | 0.95 | 1.0433 | 0.0000 | 0.0000 | ||
2802 | 2002.12.30 02:01 | buy | 1402 | 1.90 | 1.0421 | 0.0000 | 0.0000 | ||
2803 | 2002.12.30 02:01 | buy | 1403 | 3.80 | 1.0422 | 0.0000 | 0.0000 | ||
2804 | 2002.12.30 02:38 | close | 1403 | 3.80 | 1.0425 | 0.0000 | 0.0000 | 114.00 | 31357.20 |
2805 | 2002.12.30 02:38 | close | 1402 | 1.90 | 1.0425 | 0.0000 | 0.0000 | 76.00 | 31433.20 |
2806 | 2002.12.30 02:38 | close | 1401 | 0.95 | 1.0425 | 0.0000 | 0.0000 | -77.53 | 31355.67 |
2807 | 2002.12.30 22:47 | buy | 1404 | 0.95 | 1.0479 | 0.0000 | 0.0000 | ||
2808 | 2002.12.31 00:53 | close | 1404 | 0.95 | 1.0494 | 0.0000 | 0.0000 | 140.97 | 31496.63 |
2809 | 2002.12.31 01:11 | buy | 1405 | 0.95 | 1.0489 | 0.0000 | 0.0000 | ||
2810 | 2002.12.31 01:21 | buy | 1406 | 1.90 | 1.0483 | 0.0000 | 0.0000 | ||
2811 | 2002.12.31 02:41 | buy | 1407 | 3.80 | 1.0472 | 0.0000 | 0.0000 | ||
2812 | 2002.12.31 03:50 | close | 1407 | 3.80 | 1.0481 | 0.0000 | 0.0000 | 342.00 | 31838.63 |
2813 | 2002.12.31 03:50 | close | 1406 | 1.90 | 1.0481 | 0.0000 | 0.0000 | -38.00 | 31800.63 |
2814 | 2002.12.31 03:50 | close | 1405 | 0.95 | 1.0481 | 0.0000 | 0.0000 | -76.00 | 31724.63 |
2815 | 2003.01.02 21:10 | sell | 1408 | 0.96 | 1.0357 | 0.0000 | 0.0000 | ||
2816 | 2003.01.02 23:35 | sell | 1409 | 1.92 | 1.0365 | 0.0000 | 0.0000 | ||
2817 | 2003.01.03 00:59 | close | 1409 | 1.92 | 1.0357 | 0.0000 | 0.0000 | 153.60 | 31878.23 |
2818 | 2003.01.03 00:59 | close | 1408 | 0.96 | 1.0357 | 0.0000 | 0.0000 | 0.00 | 31878.23 |
2819 | 2003.01.03 01:06 | sell | 1410 | 0.97 | 1.0360 | 0.0000 | 0.0000 | ||
2820 | 2003.01.03 01:15 | sell | 1411 | 1.94 | 1.0362 | 0.0000 | 0.0000 | ||
2821 | 2003.01.03 01:26 | close | 1411 | 1.94 | 1.0358 | 0.0000 | 0.0000 | 77.60 | 31955.83 |
2822 | 2003.01.03 01:26 | close | 1410 | 0.97 | 1.0358 | 0.0000 | 0.0000 | 19.40 | 31975.23 |
2823 | 2003.01.03 12:24 | sell | 1412 | 0.97 | 1.0354 | 0.0000 | 0.0000 | ||
2824 | 2003.01.03 12:30 | sell | 1413 | 1.94 | 1.0360 | 0.0000 | 0.0000 | ||
2825 | 2003.01.03 13:00 | close | 1413 | 1.94 | 1.0355 | 0.0000 | 0.0000 | 97.00 | 32072.23 |
2826 | 2003.01.03 13:00 | close | 1412 | 0.97 | 1.0355 | 0.0000 | 0.0000 | -9.70 | 32062.53 |
2827 | 2003.01.06 15:32 | buy | 1414 | 0.97 | 1.0484 | 0.0000 | 0.0000 | ||
2828 | 2003.01.06 16:39 | buy | 1415 | 1.94 | 1.0480 | 0.0000 | 0.0000 | ||
2829 | 2003.01.06 17:04 | buy | 1416 | 3.88 | 1.0470 | 0.0000 | 0.0000 | ||
2830 | 2003.01.06 17:28 | close | 1416 | 3.88 | 1.0477 | 0.0000 | 0.0000 | 271.60 | 32334.13 |
2831 | 2003.01.06 17:28 | close | 1415 | 1.94 | 1.0477 | 0.0000 | 0.0000 | -58.20 | 32275.93 |
2832 | 2003.01.06 17:28 | close | 1414 | 0.97 | 1.0477 | 0.0000 | 0.0000 | -67.90 | 32208.03 |
2833 | 2003.01.08 23:44 | buy | 1417 | 0.98 | 1.0492 | 0.0000 | 0.0000 | ||
2834 | 2003.01.09 00:17 | close | 1417 | 0.98 | 1.0501 | 0.0000 | 0.0000 | 83.45 | 32291.48 |
2835 | 2003.01.09 11:10 | buy | 1418 | 0.98 | 1.0522 | 0.0000 | 0.0000 | ||
2836 | 2003.01.09 11:27 | close | 1418 | 0.98 | 1.0537 | 0.0000 | 0.0000 | 147.00 | 32438.48 |
2837 | 2003.01.09 11:37 | buy | 1419 | 0.98 | 1.0526 | 0.0000 | 0.0000 | ||
2838 | 2003.01.09 11:47 | buy | 1420 | 1.96 | 1.0522 | 0.0000 | 0.0000 | ||
2839 | 2003.01.09 11:56 | close | 1420 | 1.96 | 1.0529 | 0.0000 | 0.0000 | 137.20 | 32575.68 |
2840 | 2003.01.09 11:56 | close | 1419 | 0.98 | 1.0529 | 0.0000 | 0.0000 | 29.40 | 32605.08 |
2841 | 2003.01.09 12:09 | buy | 1421 | 0.99 | 1.0527 | 0.0000 | 0.0000 | ||
2842 | 2003.01.09 12:09 | buy | 1422 | 1.98 | 1.0523 | 0.0000 | 0.0000 | ||
2843 | 2003.01.09 12:10 | close | 1422 | 1.98 | 1.0530 | 0.0000 | 0.0000 | 138.60 | 32743.68 |
2844 | 2003.01.09 12:10 | close | 1421 | 0.99 | 1.0530 | 0.0000 | 0.0000 | 29.70 | 32773.38 |
2845 | 2003.01.10 22:31 | buy | 1423 | 0.99 | 1.0562 | 0.0000 | 0.0000 | ||
2846 | 2003.01.10 22:57 | close | 1423 | 0.99 | 1.0578 | 0.0000 | 0.0000 | 158.40 | 32931.78 |
2847 | 2003.01.11 00:06 | buy | 1424 | 1.00 | 1.0574 | 0.0000 | 0.0000 | ||
2848 | 2003.01.11 00:26 | buy | 1425 | 2.00 | 1.0570 | 0.0000 | 0.0000 | ||
2849 | 2003.01.11 00:39 | close | 1425 | 2.00 | 1.0578 | 0.0000 | 0.0000 | 160.00 | 33091.78 |
2850 | 2003.01.11 00:39 | close | 1424 | 1.00 | 1.0578 | 0.0000 | 0.0000 | 40.00 | 33131.78 |
2851 | 2003.01.13 02:24 | buy | 1426 | 1.00 | 1.0580 | 0.0000 | 0.0000 | ||
2852 | 2003.01.13 03:21 | buy | 1427 | 2.00 | 1.0577 | 0.0000 | 0.0000 | ||
2853 | 2003.01.13 03:53 | buy | 1428 | 4.00 | 1.0569 | 0.0000 | 0.0000 | ||
2854 | 2003.01.13 03:58 | close | 1428 | 4.00 | 1.0575 | 0.0000 | 0.0000 | 240.00 | 33371.78 |
2855 | 2003.01.13 03:58 | close | 1427 | 2.00 | 1.0575 | 0.0000 | 0.0000 | -40.00 | 33331.78 |
2856 | 2003.01.13 03:58 | close | 1426 | 1.00 | 1.0575 | 0.0000 | 0.0000 | -50.00 | 33281.78 |
2857 | 2003.01.17 13:45 | buy | 1429 | 1.01 | 1.0655 | 0.0000 | 0.0000 | ||
2858 | 2003.01.17 14:10 | buy | 1430 | 2.02 | 1.0646 | 0.0000 | 0.0000 | ||
2859 | 2003.01.17 14:22 | close | 1430 | 2.02 | 1.0654 | 0.0000 | 0.0000 | 161.60 | 33443.38 |
2860 | 2003.01.17 14:22 | close | 1429 | 1.01 | 1.0654 | 0.0000 | 0.0000 | -10.10 | 33433.28 |
2861 | 2003.01.17 16:12 | buy | 1431 | 1.01 | 1.0654 | 0.0000 | 0.0000 | ||
2862 | 2003.01.17 16:15 | buy | 1432 | 2.02 | 1.0651 | 0.0000 | 0.0000 | ||
2863 | 2003.01.17 16:30 | close | 1432 | 2.02 | 1.0656 | 0.0000 | 0.0000 | 101.00 | 33534.28 |
2864 | 2003.01.17 16:30 | close | 1431 | 1.01 | 1.0656 | 0.0000 | 0.0000 | 20.20 | 33554.48 |
2865 | 2003.01.17 17:30 | buy | 1433 | 1.02 | 1.0662 | 0.0000 | 0.0000 | ||
2866 | 2003.01.17 17:30 | buy | 1434 | 2.04 | 1.0654 | 0.0000 | 0.0000 | ||
2867 | 2003.01.17 17:34 | close | 1434 | 2.04 | 1.0664 | 0.0000 | 0.0000 | 204.00 | 33758.48 |
2868 | 2003.01.17 17:34 | close | 1433 | 1.02 | 1.0664 | 0.0000 | 0.0000 | 20.40 | 33778.88 |
2869 | 2003.01.21 23:53 | buy | 1435 | 1.02 | 1.0725 | 0.0000 | 0.0000 | ||
2870 | 2003.01.22 01:18 | buy | 1436 | 2.04 | 1.0721 | 0.0000 | 0.0000 | ||
2871 | 2003.01.22 01:19 | close | 1436 | 2.04 | 1.0729 | 0.0000 | 0.0000 | 163.20 | 33942.08 |
2872 | 2003.01.22 01:19 | close | 1435 | 1.02 | 1.0729 | 0.0000 | 0.0000 | 39.15 | 33981.24 |
2873 | 2003.01.24 21:23 | buy | 1437 | 1.03 | 1.0832 | 0.0000 | 0.0000 | ||
2874 | 2003.01.24 21:35 | close | 1437 | 1.03 | 1.0841 | 0.0000 | 0.0000 | 92.70 | 34073.94 |
2875 | 2003.01.27 13:12 | buy | 1438 | 1.03 | 1.0871 | 0.0000 | 0.0000 | ||
2876 | 2003.01.27 13:53 | close | 1438 | 1.03 | 1.0887 | 0.0000 | 0.0000 | 164.80 | 34238.74 |
2877 | 2003.01.31 20:47 | sell | 1439 | 1.04 | 1.0741 | 0.0000 | 0.0000 | ||
2878 | 2003.01.31 21:41 | sell | 1440 | 2.08 | 1.0751 | 0.0000 | 0.0000 | ||
2879 | 2003.01.31 23:10 | sell | 1441 | 4.16 | 1.0766 | 0.0000 | 0.0000 | ||
2880 | 2003.02.03 02:01 | sell | 1442 | 8.32 | 1.0787 | 0.0000 | 0.0000 | ||
2881 | 2003.02.03 02:01 | sell | 1443 | 16.64 | 1.0789 | 0.0000 | 0.0000 | ||
2882 | 2003.02.03 02:37 | close | 1443 | 16.64 | 1.0779 | 0.0000 | 0.0000 | 1664.00 | 35902.74 |
2883 | 2003.02.03 02:37 | close | 1442 | 8.32 | 1.0779 | 0.0000 | 0.0000 | 665.60 | 36568.34 |
2884 | 2003.02.03 02:37 | close | 1441 | 4.16 | 1.0779 | 0.0000 | 0.0000 | -540.80 | 36027.54 |
2885 | 2003.02.03 02:37 | close | 1440 | 2.08 | 1.0779 | 0.0000 | 0.0000 | -582.40 | 35445.14 |
2886 | 2003.02.03 02:37 | close | 1439 | 1.04 | 1.0779 | 0.0000 | 0.0000 | -395.20 | 35049.94 |
2887 | 2003.02.03 12:30 | sell | 1444 | 1.06 | 1.0713 | 0.0000 | 0.0000 | ||
2888 | 2003.02.03 13:11 | sell | 1445 | 2.12 | 1.0721 | 0.0000 | 0.0000 | ||
2889 | 2003.02.03 13:20 | close | 1445 | 2.12 | 1.0713 | 0.0000 | 0.0000 | 169.60 | 35219.54 |
2890 | 2003.02.03 13:20 | close | 1444 | 1.06 | 1.0713 | 0.0000 | 0.0000 | 0.00 | 35219.54 |
2891 | 2003.02.05 21:28 | sell | 1446 | 1.07 | 1.0788 | 0.0000 | 0.0000 | ||
2892 | 2003.02.05 21:40 | close | 1446 | 1.07 | 1.0773 | 0.0000 | 0.0000 | 160.50 | 35380.04 |
2893 | 2003.02.05 21:58 | sell | 1447 | 1.07 | 1.0783 | 0.0000 | 0.0000 | ||
2894 | 2003.02.05 22:21 | sell | 1448 | 2.14 | 1.0806 | 0.0000 | 0.0000 | ||
2895 | 2003.02.05 22:42 | close | 1448 | 2.14 | 1.0795 | 0.0000 | 0.0000 | 235.40 | 35615.44 |
2896 | 2003.02.05 22:42 | close | 1447 | 1.07 | 1.0795 | 0.0000 | 0.0000 | -128.40 | 35487.04 |
2897 | 2003.02.10 22:25 | sell | 1449 | 1.08 | 1.0750 | 0.0000 | 0.0000 | ||
2898 | 2003.02.10 22:34 | sell | 1450 | 2.16 | 1.0756 | 0.0000 | 0.0000 | ||
2899 | 2003.02.10 22:47 | close | 1450 | 2.16 | 1.0751 | 0.0000 | 0.0000 | 108.00 | 35595.04 |
2900 | 2003.02.10 22:47 | close | 1449 | 1.08 | 1.0751 | 0.0000 | 0.0000 | -10.80 | 35584.24 |
2901 | 2003.02.10 23:10 | sell | 1451 | 1.08 | 1.0750 | 0.0000 | 0.0000 | ||
2902 | 2003.02.10 23:23 | sell | 1452 | 2.16 | 1.0755 | 0.0000 | 0.0000 | ||
2903 | 2003.02.10 23:24 | close | 1452 | 2.16 | 1.0748 | 0.0000 | 0.0000 | 151.20 | 35735.44 |
2904 | 2003.02.10 23:24 | close | 1451 | 1.08 | 1.0748 | 0.0000 | 0.0000 | 21.60 | 35757.04 |
2905 | 2003.02.11 00:35 | sell | 1453 | 1.08 | 1.0743 | 0.0000 | 0.0000 | ||
2906 | 2003.02.11 00:54 | close | 1453 | 1.08 | 1.0728 | 0.0000 | 0.0000 | 162.00 | 35919.04 |
2907 | 2003.02.17 05:27 | sell | 1454 | 1.09 | 1.0736 | 0.0000 | 0.0000 | ||
2908 | 2003.02.17 06:48 | close | 1454 | 1.09 | 1.0721 | 0.0000 | 0.0000 | 163.50 | 36082.54 |
2909 | 2003.02.17 07:32 | sell | 1455 | 1.09 | 1.0725 | 0.0000 | 0.0000 | ||
2910 | 2003.02.17 08:32 | sell | 1456 | 2.18 | 1.0730 | 0.0000 | 0.0000 | ||
2911 | 2003.02.17 08:55 | close | 1456 | 2.18 | 1.0723 | 0.0000 | 0.0000 | 152.60 | 36235.14 |
2912 | 2003.02.17 08:55 | close | 1455 | 1.09 | 1.0723 | 0.0000 | 0.0000 | 21.80 | 36256.94 |
2913 | 2003.02.17 09:10 | sell | 1457 | 1.10 | 1.0724 | 0.0000 | 0.0000 | ||
2914 | 2003.02.17 09:33 | sell | 1458 | 2.20 | 1.0727 | 0.0000 | 0.0000 | ||
2915 | 2003.02.17 09:36 | close | 1458 | 2.20 | 1.0721 | 0.0000 | 0.0000 | 132.00 | 36388.94 |
2916 | 2003.02.17 09:36 | close | 1457 | 1.10 | 1.0721 | 0.0000 | 0.0000 | 33.00 | 36421.94 |
2917 | 2003.02.17 10:53 | sell | 1459 | 1.10 | 1.0720 | 0.0000 | 0.0000 | ||
2918 | 2003.02.17 11:20 | close | 1459 | 1.10 | 1.0704 | 0.0000 | 0.0000 | 176.00 | 36597.94 |
2919 | 2003.02.20 20:22 | buy | 1460 | 1.11 | 1.0823 | 0.0000 | 0.0000 | ||
2920 | 2003.02.20 20:39 | buy | 1461 | 2.22 | 1.0812 | 0.0000 | 0.0000 | ||
2921 | 2003.02.20 20:46 | close | 1461 | 2.22 | 1.0821 | 0.0000 | 0.0000 | 199.80 | 36797.74 |
2922 | 2003.02.20 20:46 | close | 1460 | 1.11 | 1.0821 | 0.0000 | 0.0000 | -22.20 | 36775.54 |
2923 | 2003.02.20 21:31 | buy | 1462 | 1.11 | 1.0824 | 0.0000 | 0.0000 | ||
2924 | 2003.02.20 21:43 | close | 1462 | 1.11 | 1.0833 | 0.0000 | 0.0000 | 99.90 | 36875.44 |
2925 | 2003.02.24 03:31 | sell | 1463 | 1.12 | 1.0727 | 0.0000 | 0.0000 | ||
2926 | 2003.02.24 04:15 | sell | 1464 | 2.24 | 1.0740 | 0.0000 | 0.0000 | ||
2927 | 2003.02.24 07:18 | close | 1464 | 2.24 | 1.0732 | 0.0000 | 0.0000 | 179.20 | 37054.64 |
2928 | 2003.02.24 07:18 | close | 1463 | 1.12 | 1.0732 | 0.0000 | 0.0000 | -56.00 | 36998.64 |
2929 | 2003.02.24 10:14 | sell | 1465 | 1.12 | 1.0728 | 0.0000 | 0.0000 | ||
2930 | 2003.02.24 10:26 | sell | 1466 | 2.24 | 1.0731 | 0.0000 | 0.0000 | ||
2931 | 2003.02.24 10:35 | sell | 1467 | 4.48 | 1.0739 | 0.0000 | 0.0000 | ||
2932 | 2003.02.24 11:19 | sell | 1468 | 8.96 | 1.0755 | 0.0000 | 0.0000 | ||
2933 | 2003.02.24 11:21 | sell | 1469 | 17.92 | 1.0770 | 0.0000 | 0.0000 | ||
2934 | 2003.02.24 11:31 | close | 1469 | 17.92 | 1.0757 | 0.0000 | 0.0000 | 2329.60 | 39328.24 |
2935 | 2003.02.24 11:31 | close | 1468 | 8.96 | 1.0757 | 0.0000 | 0.0000 | -179.20 | 39149.04 |
2936 | 2003.02.24 11:31 | close | 1467 | 4.48 | 1.0757 | 0.0000 | 0.0000 | -806.40 | 38342.64 |
2937 | 2003.02.24 11:31 | close | 1466 | 2.24 | 1.0757 | 0.0000 | 0.0000 | -582.40 | 37760.24 |
2938 | 2003.02.24 11:31 | close | 1465 | 1.12 | 1.0757 | 0.0000 | 0.0000 | -324.80 | 37435.44 |
2939 | 2003.03.07 17:39 | buy | 1470 | 1.13 | 1.1052 | 0.0000 | 0.0000 | ||
2940 | 2003.03.07 17:49 | buy | 1471 | 2.26 | 1.1042 | 0.0000 | 0.0000 | ||
2941 | 2003.03.07 17:50 | close | 1471 | 2.26 | 1.1051 | 0.0000 | 0.0000 | 203.40 | 37638.84 |
2942 | 2003.03.07 17:50 | close | 1470 | 1.13 | 1.1051 | 0.0000 | 0.0000 | -11.30 | 37627.54 |
2943 | 2003.03.13 06:35 | sell | 1472 | 1.14 | 1.0895 | 0.0000 | 0.0000 | ||
2944 | 2003.03.13 07:14 | close | 1472 | 1.14 | 1.0874 | 0.0000 | 0.0000 | 239.40 | 37866.94 |
2945 | 2003.03.13 17:42 | sell | 1473 | 1.15 | 1.0865 | 0.0000 | 0.0000 | ||
2946 | 2003.03.13 17:51 | sell | 1474 | 2.30 | 1.0875 | 0.0000 | 0.0000 | ||
2947 | 2003.03.13 18:05 | close | 1474 | 2.30 | 1.0862 | 0.0000 | 0.0000 | 299.00 | 38165.94 |
2948 | 2003.03.13 18:05 | close | 1473 | 1.15 | 1.0862 | 0.0000 | 0.0000 | 34.50 | 38200.44 |
2949 | 2003.03.13 23:26 | sell | 1475 | 1.16 | 1.0818 | 0.0000 | 0.0000 | ||
2950 | 2003.03.14 00:18 | close | 1475 | 1.16 | 1.0794 | 0.0000 | 0.0000 | 278.40 | 38478.84 |
2951 | 2003.03.14 01:28 | sell | 1476 | 1.17 | 1.0791 | 0.0000 | 0.0000 | ||
2952 | 2003.03.14 02:47 | sell | 1477 | 2.34 | 1.0800 | 0.0000 | 0.0000 | ||
2953 | 2003.03.14 04:05 | close | 1477 | 2.34 | 1.0794 | 0.0000 | 0.0000 | 140.40 | 38619.24 |
2954 | 2003.03.14 04:05 | close | 1476 | 1.17 | 1.0794 | 0.0000 | 0.0000 | -35.10 | 38584.14 |
2955 | 2003.03.14 04:32 | sell | 1478 | 1.17 | 1.0792 | 0.0000 | 0.0000 | ||
2956 | 2003.03.14 04:38 | sell | 1479 | 2.34 | 1.0796 | 0.0000 | 0.0000 | ||
2957 | 2003.03.14 04:40 | close | 1479 | 2.34 | 1.0790 | 0.0000 | 0.0000 | 140.40 | 38724.54 |
2958 | 2003.03.14 04:40 | close | 1478 | 1.17 | 1.0790 | 0.0000 | 0.0000 | 23.40 | 38747.94 |
2959 | 2003.03.14 20:36 | sell | 1480 | 1.17 | 1.0732 | 0.0000 | 0.0000 | ||
2960 | 2003.03.14 21:47 | sell | 1481 | 2.34 | 1.0742 | 0.0000 | 0.0000 | ||
2961 | 2003.03.14 22:15 | sell | 1482 | 4.68 | 1.0755 | 0.0000 | 0.0000 | ||
2962 | 2003.03.14 22:25 | close | 1482 | 4.68 | 1.0746 | 0.0000 | 0.0000 | 421.20 | 39169.14 |
2963 | 2003.03.14 22:25 | close | 1481 | 2.34 | 1.0746 | 0.0000 | 0.0000 | -93.60 | 39075.54 |
2964 | 2003.03.14 22:25 | close | 1480 | 1.17 | 1.0746 | 0.0000 | 0.0000 | -163.80 | 38911.74 |
2965 | 2003.03.17 22:00 | sell | 1483 | 1.18 | 1.0625 | 0.0000 | 0.0000 | ||
2966 | 2003.03.17 22:52 | sell | 1484 | 2.36 | 1.0646 | 0.0000 | 0.0000 | ||
2967 | 2003.03.17 23:16 | close | 1484 | 2.36 | 1.0634 | 0.0000 | 0.0000 | 283.20 | 39194.94 |
2968 | 2003.03.17 23:16 | close | 1483 | 1.18 | 1.0634 | 0.0000 | 0.0000 | -106.20 | 39088.74 |
2969 | 2003.03.18 00:29 | sell | 1485 | 1.18 | 1.0634 | 0.0000 | 0.0000 | ||
2970 | 2003.03.18 00:38 | close | 1485 | 1.18 | 1.0618 | 0.0000 | 0.0000 | 188.80 | 39277.54 |
2971 | 2003.03.18 01:01 | sell | 1486 | 1.19 | 1.0627 | 0.0000 | 0.0000 | ||
2972 | 2003.03.18 01:19 | sell | 1487 | 2.38 | 1.0634 | 0.0000 | 0.0000 | ||
2973 | 2003.03.18 01:32 | close | 1487 | 2.38 | 1.0625 | 0.0000 | 0.0000 | 214.20 | 39491.74 |
2974 | 2003.03.18 01:32 | close | 1486 | 1.19 | 1.0625 | 0.0000 | 0.0000 | 23.80 | 39515.54 |
2975 | 2003.03.18 02:25 | sell | 1488 | 1.20 | 1.0621 | 0.0000 | 0.0000 | ||
2976 | 2003.03.18 02:30 | sell | 1489 | 2.40 | 1.0627 | 0.0000 | 0.0000 | ||
2977 | 2003.03.18 02:52 | close | 1489 | 2.40 | 1.0622 | 0.0000 | 0.0000 | 120.00 | 39635.54 |
2978 | 2003.03.18 02:52 | close | 1488 | 1.20 | 1.0622 | 0.0000 | 0.0000 | -12.00 | 39623.54 |
2979 | 2003.03.18 15:17 | sell | 1490 | 1.20 | 1.0575 | 0.0000 | 0.0000 | ||
2980 | 2003.03.18 15:52 | sell | 1491 | 2.40 | 1.0589 | 0.0000 | 0.0000 | ||
2981 | 2003.03.18 16:22 | sell | 1492 | 4.80 | 1.0603 | 0.0000 | 0.0000 | ||
2982 | 2003.03.18 17:09 | sell | 1493 | 9.60 | 1.0627 | 0.0000 | 0.0000 | ||
2983 | 2003.03.18 18:08 | close | 1493 | 9.60 | 1.0611 | 0.0000 | 0.0000 | 1536.00 | 41159.54 |
2984 | 2003.03.18 18:08 | close | 1492 | 4.80 | 1.0611 | 0.0000 | 0.0000 | -384.00 | 40775.54 |
2985 | 2003.03.18 18:08 | close | 1491 | 2.40 | 1.0611 | 0.0000 | 0.0000 | -528.00 | 40247.54 |
2986 | 2003.03.18 18:08 | close | 1490 | 1.20 | 1.0611 | 0.0000 | 0.0000 | -432.00 | 39815.54 |
2987 | 2003.03.19 23:58 | sell | 1494 | 1.21 | 1.0570 | 0.0000 | 0.0000 | ||
2988 | 2003.03.20 00:10 | close | 1494 | 1.21 | 1.0555 | 0.0000 | 0.0000 | 181.50 | 39997.04 |
2989 | 2003.03.20 00:22 | sell | 1495 | 1.21 | 1.0565 | 0.0000 | 0.0000 | ||
2990 | 2003.03.20 01:18 | sell | 1496 | 2.42 | 1.0570 | 0.0000 | 0.0000 | ||
2991 | 2003.03.20 02:02 | sell | 1497 | 4.84 | 1.0577 | 0.0000 | 0.0000 | ||
2992 | 2003.03.20 02:29 | sell | 1498 | 9.68 | 1.0590 | 0.0000 | 0.0000 | ||
2993 | 2003.03.20 02:38 | close | 1498 | 9.68 | 1.0580 | 0.0000 | 0.0000 | 968.00 | 40965.04 |
2994 | 2003.03.20 02:38 | close | 1497 | 4.84 | 1.0580 | 0.0000 | 0.0000 | -145.20 | 40819.84 |
2995 | 2003.03.20 02:38 | close | 1496 | 2.42 | 1.0580 | 0.0000 | 0.0000 | -242.00 | 40577.84 |
2996 | 2003.03.20 02:38 | close | 1495 | 1.21 | 1.0580 | 0.0000 | 0.0000 | -181.50 | 40396.34 |
2997 | 2003.03.21 21:04 | sell | 1499 | 1.22 | 1.0528 | 0.0000 | 0.0000 | ||
2998 | 2003.03.21 21:47 | sell | 1500 | 2.44 | 1.0540 | 0.0000 | 0.0000 | ||
2999 | 2003.03.21 21:56 | close | 1500 | 2.44 | 1.0529 | 0.0000 | 0.0000 | 268.40 | 40664.74 |
3000 | 2003.03.21 21:56 | close | 1499 | 1.22 | 1.0529 | 0.0000 | 0.0000 | -12.20 | 40652.54 |
3001 | 2003.03.21 23:50 | sell | 1501 | 1.23 | 1.0531 | 0.0000 | 0.0000 | ||
3002 | 2003.03.22 00:11 | sell | 1502 | 2.46 | 1.0534 | 0.0000 | 0.0000 | ||
3003 | 2003.03.22 00:24 | close | 1502 | 2.46 | 1.0530 | 0.0000 | 0.0000 | 98.40 | 40750.94 |
3004 | 2003.03.22 00:24 | close | 1501 | 1.23 | 1.0530 | 0.0000 | 0.0000 | 12.30 | 40763.24 |
3005 | 2003.03.22 00:55 | sell | 1503 | 1.24 | 1.0527 | 0.0000 | 0.0000 | ||
3006 | 2003.03.22 01:32 | sell | 1504 | 2.48 | 1.0530 | 0.0000 | 0.0000 | ||
3007 | 2003.03.24 02:01 | sell | 1505 | 4.96 | 1.0586 | 0.0000 | 0.0000 | ||
3008 | 2003.03.24 02:01 | sell | 1506 | 9.92 | 1.0587 | 0.0000 | 0.0000 | ||
3009 | 2003.03.24 02:01 | sell | 1507 | 19.84 | 1.0588 | 0.0000 | 0.0000 | ||
3010 | 2003.03.24 03:37 | close | 1507 | 19.84 | 1.0579 | 0.0000 | 0.0000 | 1785.60 | 42548.84 |
3011 | 2003.03.24 03:37 | close | 1506 | 9.92 | 1.0579 | 0.0000 | 0.0000 | 793.60 | 43342.44 |
3012 | 2003.03.24 03:37 | close | 1505 | 4.96 | 1.0579 | 0.0000 | 0.0000 | 347.20 | 43689.64 |
3013 | 2003.03.24 03:37 | close | 1504 | 2.48 | 1.0579 | 0.0000 | 0.0000 | -1215.20 | 42474.44 |
3014 | 2003.03.24 03:37 | close | 1503 | 1.24 | 1.0579 | 0.0000 | 0.0000 | -644.80 | 41829.64 |
3015 | 2003.03.24 13:59 | buy | 1508 | 1.27 | 1.0647 | 0.0000 | 0.0000 | ||
3016 | 2003.03.24 14:54 | buy | 1509 | 2.54 | 1.0640 | 0.0000 | 0.0000 | ||
3017 | 2003.03.24 15:15 | close | 1509 | 2.54 | 1.0649 | 0.0000 | 0.0000 | 228.60 | 42058.24 |
3018 | 2003.03.24 15:15 | close | 1508 | 1.27 | 1.0649 | 0.0000 | 0.0000 | 25.40 | 42083.64 |
3019 | 2003.03.25 08:46 | buy | 1510 | 1.28 | 1.0689 | 0.0000 | 0.0000 | ||
3020 | 2003.03.25 09:37 | close | 1510 | 1.28 | 1.0707 | 0.0000 | 0.0000 | 230.40 | 42314.04 |
3021 | 2003.03.25 10:01 | buy | 1511 | 1.28 | 1.0702 | 0.0000 | 0.0000 | ||
3022 | 2003.03.25 10:21 | close | 1511 | 1.28 | 1.0712 | 0.0000 | 0.0000 | 128.00 | 42442.04 |
3023 | 2003.03.25 11:34 | buy | 1512 | 1.29 | 1.0702 | 0.0000 | 0.0000 | ||
3024 | 2003.03.25 11:41 | close | 1512 | 1.29 | 1.0712 | 0.0000 | 0.0000 | 129.00 | 42571.04 |
3025 | 2003.03.28 18:15 | buy | 1513 | 1.29 | 1.0763 | 0.0000 | 0.0000 | ||
3026 | 2003.03.28 18:58 | buy | 1514 | 2.58 | 1.0754 | 0.0000 | 0.0000 | ||
3027 | 2003.03.28 19:09 | close | 1514 | 2.58 | 1.0762 | 0.0000 | 0.0000 | 206.40 | 42777.44 |
3028 | 2003.03.28 19:09 | close | 1513 | 1.29 | 1.0762 | 0.0000 | 0.0000 | -12.90 | 42764.54 |
3029 | 2003.03.31 03:54 | buy | 1515 | 1.30 | 1.0795 | 0.0000 | 0.0000 | ||
3030 | 2003.03.31 03:59 | close | 1515 | 1.30 | 1.0807 | 0.0000 | 0.0000 | 156.00 | 42920.54 |
3031 | 2003.03.31 12:01 | buy | 1516 | 1.30 | 1.0869 | 0.0000 | 0.0000 | ||
3032 | 2003.03.31 12:45 | close | 1516 | 1.30 | 1.0885 | 0.0000 | 0.0000 | 208.00 | 43128.54 |
3033 | 2003.03.31 13:58 | buy | 1517 | 1.31 | 1.0893 | 0.0000 | 0.0000 | ||
3034 | 2003.03.31 14:09 | close | 1517 | 1.31 | 1.0915 | 0.0000 | 0.0000 | 288.20 | 43416.74 |
3035 | 2003.03.31 14:26 | buy | 1518 | 1.32 | 1.0900 | 0.0000 | 0.0000 | ||
3036 | 2003.03.31 15:35 | buy | 1519 | 2.64 | 1.0891 | 0.0000 | 0.0000 | ||
3037 | 2003.03.31 16:01 | buy | 1520 | 5.28 | 1.0872 | 0.0000 | 0.0000 | ||
3038 | 2003.03.31 16:08 | close | 1520 | 5.28 | 1.0885 | 0.0000 | 0.0000 | 686.40 | 44103.14 |
3039 | 2003.03.31 16:08 | close | 1519 | 2.64 | 1.0885 | 0.0000 | 0.0000 | -158.40 | 43944.74 |
3040 | 2003.03.31 16:08 | close | 1518 | 1.32 | 1.0885 | 0.0000 | 0.0000 | -198.00 | 43746.74 |
3041 | 2003.03.31 19:44 | buy | 1521 | 1.33 | 1.0902 | 0.0000 | 0.0000 | ||
3042 | 2003.03.31 19:46 | buy | 1522 | 2.66 | 1.0898 | 0.0000 | 0.0000 | ||
3043 | 2003.03.31 19:49 | close | 1522 | 2.66 | 1.0905 | 0.0000 | 0.0000 | 186.20 | 43932.94 |
3044 | 2003.03.31 19:49 | close | 1521 | 1.33 | 1.0905 | 0.0000 | 0.0000 | 39.90 | 43972.84 |
3045 | 2003.03.31 21:52 | buy | 1523 | 1.33 | 1.0907 | 0.0000 | 0.0000 | ||
3046 | 2003.03.31 22:11 | close | 1523 | 1.33 | 1.0917 | 0.0000 | 0.0000 | 133.00 | 44105.84 |
3047 | 2003.04.02 14:55 | sell | 1524 | 1.34 | 1.0830 | 0.0000 | 0.0000 | ||
3048 | 2003.04.02 15:00 | sell | 1525 | 2.68 | 1.0838 | 0.0000 | 0.0000 | ||
3049 | 2003.04.02 15:00 | close | 1525 | 2.68 | 1.0828 | 0.0000 | 0.0000 | 268.00 | 44373.84 |
3050 | 2003.04.02 15:00 | close | 1524 | 1.34 | 1.0828 | 0.0000 | 0.0000 | 26.80 | 44400.64 |
3051 | 2003.04.02 15:35 | sell | 1526 | 1.35 | 1.0829 | 0.0000 | 0.0000 | ||
3052 | 2003.04.02 15:38 | sell | 1527 | 2.70 | 1.0834 | 0.0000 | 0.0000 | ||
3053 | 2003.04.02 15:46 | close | 1527 | 2.70 | 1.0827 | 0.0000 | 0.0000 | 189.00 | 44589.64 |
3054 | 2003.04.02 15:46 | close | 1526 | 1.35 | 1.0827 | 0.0000 | 0.0000 | 27.00 | 44616.64 |
3055 | 2003.04.02 16:42 | sell | 1528 | 1.35 | 1.0819 | 0.0000 | 0.0000 | ||
3056 | 2003.04.02 17:12 | close | 1528 | 1.35 | 1.0804 | 0.0000 | 0.0000 | 202.50 | 44819.14 |
3057 | 2003.04.02 19:58 | sell | 1529 | 1.36 | 1.0769 | 0.0000 | 0.0000 | ||
3058 | 2003.04.02 20:12 | close | 1529 | 1.36 | 1.0752 | 0.0000 | 0.0000 | 231.20 | 45050.34 |
3059 | 2003.04.02 20:25 | sell | 1530 | 1.37 | 1.0765 | 0.0000 | 0.0000 | ||
3060 | 2003.04.02 21:18 | sell | 1531 | 2.74 | 1.0774 | 0.0000 | 0.0000 | ||
3061 | 2003.04.02 21:58 | close | 1531 | 2.74 | 1.0765 | 0.0000 | 0.0000 | 246.60 | 45296.94 |
3062 | 2003.04.02 21:58 | close | 1530 | 1.37 | 1.0765 | 0.0000 | 0.0000 | 0.00 | 45296.94 |
3063 | 2003.04.02 22:11 | sell | 1532 | 1.37 | 1.0768 | 0.0000 | 0.0000 | ||
3064 | 2003.04.02 23:00 | close | 1532 | 1.37 | 1.0752 | 0.0000 | 0.0000 | 219.20 | 45516.14 |
3065 | 2003.04.02 23:01 | sell | 1533 | 1.38 | 1.0764 | 0.0000 | 0.0000 | ||
3066 | 2003.04.02 23:03 | sell | 1534 | 2.76 | 1.0770 | 0.0000 | 0.0000 | ||
3067 | 2003.04.03 00:03 | close | 1534 | 2.76 | 1.0765 | 0.0000 | 0.0000 | 138.00 | 45654.14 |
3068 | 2003.04.03 00:03 | close | 1533 | 1.38 | 1.0765 | 0.0000 | 0.0000 | -13.80 | 45640.34 |
3069 | 2003.04.07 10:57 | sell | 1535 | 1.38 | 1.0602 | 0.0000 | 0.0000 | ||
3070 | 2003.04.07 11:32 | close | 1535 | 1.38 | 1.0587 | 0.0000 | 0.0000 | 207.00 | 45847.34 |
3071 | 2003.04.07 13:06 | sell | 1536 | 1.39 | 1.0578 | 0.0000 | 0.0000 | ||
3072 | 2003.04.07 13:20 | close | 1536 | 1.39 | 1.0565 | 0.0000 | 0.0000 | 180.70 | 46028.04 |
3073 | 2003.04.07 13:31 | sell | 1537 | 1.39 | 1.0573 | 0.0000 | 0.0000 | ||
3074 | 2003.04.07 13:43 | sell | 1538 | 2.78 | 1.0585 | 0.0000 | 0.0000 | ||
3075 | 2003.04.07 14:26 | sell | 1539 | 5.56 | 1.0605 | 0.0000 | 0.0000 | ||
3076 | 2003.04.07 14:33 | close | 1539 | 5.56 | 1.0589 | 0.0000 | 0.0000 | 889.60 | 46917.64 |
3077 | 2003.04.07 14:33 | close | 1538 | 2.78 | 1.0589 | 0.0000 | 0.0000 | -111.20 | 46806.44 |
3078 | 2003.04.07 14:33 | close | 1537 | 1.39 | 1.0589 | 0.0000 | 0.0000 | -222.40 | 46584.04 |
3079 | 2003.04.09 08:07 | buy | 1540 | 1.41 | 1.0745 | 0.0000 | 0.0000 | ||
3080 | 2003.04.09 08:11 | buy | 1541 | 2.82 | 1.0741 | 0.0000 | 0.0000 | ||
3081 | 2003.04.09 08:27 | close | 1541 | 2.82 | 1.0746 | 0.0000 | 0.0000 | 141.00 | 46725.04 |
3082 | 2003.04.09 08:27 | close | 1540 | 1.41 | 1.0746 | 0.0000 | 0.0000 | 14.10 | 46739.14 |
3083 | 2003.04.09 09:05 | buy | 1542 | 1.42 | 1.0749 | 0.0000 | 0.0000 | ||
3084 | 2003.04.09 09:06 | buy | 1543 | 2.84 | 1.0744 | 0.0000 | 0.0000 | ||
3085 | 2003.04.09 09:15 | close | 1543 | 2.84 | 1.0752 | 0.0000 | 0.0000 | 227.20 | 46966.34 |
3086 | 2003.04.09 09:15 | close | 1542 | 1.42 | 1.0752 | 0.0000 | 0.0000 | 42.60 | 47008.94 |
3087 | 2003.04.09 10:02 | buy | 1544 | 1.42 | 1.0751 | 0.0000 | 0.0000 | ||
3088 | 2003.04.09 10:03 | buy | 1545 | 2.84 | 1.0747 | 0.0000 | 0.0000 | ||
3089 | 2003.04.09 10:07 | close | 1545 | 2.84 | 1.0754 | 0.0000 | 0.0000 | 198.80 | 47207.74 |
3090 | 2003.04.09 10:07 | close | 1544 | 1.42 | 1.0754 | 0.0000 | 0.0000 | 42.60 | 47250.34 |
3091 | 2003.04.09 10:43 | buy | 1546 | 1.43 | 1.0753 | 0.0000 | 0.0000 | ||
3092 | 2003.04.09 10:46 | buy | 1547 | 2.86 | 1.0750 | 0.0000 | 0.0000 | ||
3093 | 2003.04.09 10:46 | close | 1547 | 2.86 | 1.0756 | 0.0000 | 0.0000 | 171.60 | 47421.94 |
3094 | 2003.04.09 10:46 | close | 1546 | 1.43 | 1.0756 | 0.0000 | 0.0000 | 42.90 | 47464.84 |
3095 | 2003.04.09 11:16 | buy | 1548 | 1.44 | 1.0760 | 0.0000 | 0.0000 | ||
3096 | 2003.04.09 11:36 | close | 1548 | 1.44 | 1.0775 | 0.0000 | 0.0000 | 216.00 | 47680.84 |
3097 | 2003.04.09 11:41 | buy | 1549 | 1.44 | 1.0762 | 0.0000 | 0.0000 | ||
3098 | 2003.04.09 11:50 | buy | 1550 | 2.88 | 1.0757 | 0.0000 | 0.0000 | ||
3099 | 2003.04.09 11:51 | close | 1550 | 2.88 | 1.0764 | 0.0000 | 0.0000 | 201.60 | 47882.44 |
3100 | 2003.04.09 11:51 | close | 1549 | 1.44 | 1.0764 | 0.0000 | 0.0000 | 28.80 | 47911.24 |
3101 | 2003.04.22 16:34 | buy | 1551 | 1.45 | 1.0987 | 0.0000 | 0.0000 | ||
3102 | 2003.04.22 16:58 | buy | 1552 | 2.90 | 1.0976 | 0.0000 | 0.0000 | ||
3103 | 2003.04.22 17:00 | close | 1552 | 2.90 | 1.0985 | 0.0000 | 0.0000 | 261.00 | 48172.24 |
3104 | 2003.04.22 17:00 | close | 1551 | 1.45 | 1.0985 | 0.0000 | 0.0000 | -29.00 | 48143.24 |
3105 | 2003.04.24 11:06 | buy | 1553 | 1.46 | 1.1022 | 0.0000 | 0.0000 | ||
3106 | 2003.04.24 12:32 | buy | 1554 | 2.92 | 1.1012 | 0.0000 | 0.0000 | ||
3107 | 2003.04.24 12:32 | close | 1554 | 2.92 | 1.1022 | 0.0000 | 0.0000 | 292.00 | 48435.24 |
3108 | 2003.04.24 12:32 | close | 1553 | 1.46 | 1.1022 | 0.0000 | 0.0000 | 0.00 | 48435.24 |
3109 | 2003.04.24 19:50 | buy | 1555 | 1.47 | 1.1034 | 0.0000 | 0.0000 | ||
3110 | 2003.04.24 20:38 | close | 1555 | 1.47 | 1.1049 | 0.0000 | 0.0000 | 220.50 | 48655.74 |
3111 | 2003.04.24 20:56 | buy | 1556 | 1.47 | 1.1042 | 0.0000 | 0.0000 | ||
3112 | 2003.04.24 21:02 | buy | 1557 | 2.94 | 1.1034 | 0.0000 | 0.0000 | ||
3113 | 2003.04.24 21:02 | close | 1557 | 2.94 | 1.1042 | 0.0000 | 0.0000 | 235.20 | 48890.94 |
3114 | 2003.04.24 21:02 | close | 1556 | 1.47 | 1.1042 | 0.0000 | 0.0000 | 0.00 | 48890.94 |
3115 | 2003.04.29 23:42 | buy | 1558 | 1.48 | 1.1071 | 0.0000 | 0.0000 | ||
3116 | 2003.04.29 23:54 | close | 1558 | 1.48 | 1.1087 | 0.0000 | 0.0000 | 236.80 | 49127.74 |
3117 | 2003.04.30 05:31 | buy | 1559 | 1.49 | 1.1123 | 0.0000 | 0.0000 | ||
3118 | 2003.04.30 05:50 | close | 1559 | 1.49 | 1.1138 | 0.0000 | 0.0000 | 223.50 | 49351.24 |
3119 | 2003.04.30 06:15 | buy | 1560 | 1.50 | 1.1130 | 0.0000 | 0.0000 | ||
3120 | 2003.04.30 06:30 | buy | 1561 | 3.00 | 1.1118 | 0.0000 | 0.0000 | ||
3121 | 2003.04.30 08:08 | buy | 1562 | 6.00 | 1.1102 | 0.0000 | 0.0000 | ||
3122 | 2003.04.30 08:14 | close | 1562 | 6.00 | 1.1112 | 0.0000 | 0.0000 | 600.00 | 49951.24 |
3123 | 2003.04.30 08:14 | close | 1561 | 3.00 | 1.1112 | 0.0000 | 0.0000 | -180.00 | 49771.24 |
3124 | 2003.04.30 08:14 | close | 1560 | 1.50 | 1.1112 | 0.0000 | 0.0000 | -270.00 | 49501.24 |
3125 | 2003.05.01 09:17 | buy | 1563 | 1.50 | 1.1193 | 0.0000 | 0.0000 | ||
3126 | 2003.05.01 09:20 | buy | 1564 | 3.00 | 1.1185 | 0.0000 | 0.0000 | ||
3127 | 2003.05.01 09:22 | close | 1564 | 3.00 | 1.1193 | 0.0000 | 0.0000 | 240.00 | 49741.24 |
3128 | 2003.05.01 09:22 | close | 1563 | 1.50 | 1.1193 | 0.0000 | 0.0000 | 0.00 | 49741.24 |
3129 | 2003.05.01 09:22 | buy | 1565 | 1.51 | 1.1192 | 0.0000 | 0.0000 | ||
3130 | 2003.05.01 09:22 | close | 1565 | 1.51 | 1.1186 | 0.0000 | 0.0000 | -90.60 | 49650.64 |
3131 | 2003.05.02 02:36 | buy | 1566 | 1.50 | 1.1246 | 0.0000 | 0.0000 | ||
3132 | 2003.05.02 02:56 | buy | 1567 | 3.00 | 1.1243 | 0.0000 | 0.0000 | ||
3133 | 2003.05.02 03:02 | buy | 1568 | 6.00 | 1.1236 | 0.0000 | 0.0000 | ||
3134 | 2003.05.02 03:05 | close | 1568 | 6.00 | 1.1241 | 0.0000 | 0.0000 | 300.00 | 49950.64 |
3135 | 2003.05.02 03:05 | close | 1567 | 3.00 | 1.1241 | 0.0000 | 0.0000 | -60.00 | 49890.64 |
3136 | 2003.05.02 03:05 | close | 1566 | 1.50 | 1.1241 | 0.0000 | 0.0000 | -75.00 | 49815.64 |
3137 | 2003.05.05 21:23 | buy | 1569 | 1.51 | 1.1288 | 0.0000 | 0.0000 | ||
3138 | 2003.05.05 22:00 | buy | 1570 | 3.02 | 1.1279 | 0.0000 | 0.0000 | ||
3139 | 2003.05.05 22:04 | close | 1570 | 3.02 | 1.1287 | 0.0000 | 0.0000 | 241.60 | 50057.24 |
3140 | 2003.05.05 22:04 | close | 1569 | 1.51 | 1.1287 | 0.0000 | 0.0000 | -15.10 | 50042.14 |
3141 | 2003.05.05 23:33 | buy | 1571 | 1.52 | 1.1287 | 0.0000 | 0.0000 | ||
3142 | 2003.05.06 00:36 | buy | 1572 | 3.04 | 1.1289 | 0.0000 | 0.0000 | ||
3143 | 2003.05.06 00:37 | close | 1572 | 3.04 | 1.1294 | 0.0000 | 0.0000 | 152.00 | 50194.14 |
3144 | 2003.05.06 00:37 | close | 1571 | 1.52 | 1.1294 | 0.0000 | 0.0000 | 103.95 | 50298.08 |
3145 | 2003.05.06 01:15 | buy | 1573 | 1.52 | 1.1294 | 0.0000 | 0.0000 | ||
3146 | 2003.05.06 01:43 | buy | 1574 | 3.04 | 1.1292 | 0.0000 | 0.0000 | ||
3147 | 2003.05.06 01:51 | close | 1574 | 3.04 | 1.1298 | 0.0000 | 0.0000 | 182.40 | 50480.48 |
3148 | 2003.05.06 01:51 | close | 1573 | 1.52 | 1.1298 | 0.0000 | 0.0000 | 60.80 | 50541.28 |
3149 | 2003.05.06 02:11 | buy | 1575 | 1.53 | 1.1296 | 0.0000 | 0.0000 | ||
3150 | 2003.05.06 02:33 | buy | 1576 | 3.06 | 1.1293 | 0.0000 | 0.0000 | ||
3151 | 2003.05.06 02:33 | close | 1576 | 3.06 | 1.1300 | 0.0000 | 0.0000 | 214.20 | 50755.48 |
3152 | 2003.05.06 02:33 | close | 1575 | 1.53 | 1.1300 | 0.0000 | 0.0000 | 61.20 | 50816.68 |
3153 | 2003.05.06 11:50 | buy | 1577 | 1.54 | 1.1324 | 0.0000 | 0.0000 | ||
3154 | 2003.05.06 11:55 | close | 1577 | 1.54 | 1.1339 | 0.0000 | 0.0000 | 231.00 | 51047.68 |
3155 | 2003.05.06 12:07 | buy | 1578 | 1.55 | 1.1328 | 0.0000 | 0.0000 | ||
3156 | 2003.05.06 12:39 | close | 1578 | 1.55 | 1.1343 | 0.0000 | 0.0000 | 232.50 | 51280.18 |
3157 | 2003.05.06 19:22 | buy | 1579 | 1.55 | 1.1349 | 0.0000 | 0.0000 | ||
3158 | 2003.05.06 19:35 | buy | 1580 | 3.10 | 1.1343 | 0.0000 | 0.0000 | ||
3159 | 2003.05.06 19:44 | close | 1580 | 3.10 | 1.1350 | 0.0000 | 0.0000 | 217.00 | 51497.18 |
3160 | 2003.05.06 19:44 | close | 1579 | 1.55 | 1.1350 | 0.0000 | 0.0000 | 15.50 | 51512.68 |
3161 | 2003.05.06 20:11 | buy | 1581 | 1.56 | 1.1345 | 0.0000 | 0.0000 | ||
3162 | 2003.05.06 20:15 | close | 1581 | 1.56 | 1.1361 | 0.0000 | 0.0000 | 249.60 | 51762.28 |
3163 | 2003.05.06 20:28 | buy | 1582 | 1.57 | 1.1348 | 0.0000 | 0.0000 | ||
3164 | 2003.05.06 20:40 | close | 1582 | 1.57 | 1.1363 | 0.0000 | 0.0000 | 235.50 | 51997.78 |
3165 | 2003.05.06 23:17 | buy | 1583 | 1.58 | 1.1423 | 0.0000 | 0.0000 | ||
3166 | 2003.05.07 00:17 | close | 1583 | 1.58 | 1.1444 | 0.0000 | 0.0000 | 329.25 | 52327.03 |
3167 | 2003.05.07 00:56 | buy | 1584 | 1.59 | 1.1436 | 0.0000 | 0.0000 | ||
3168 | 2003.05.07 02:22 | buy | 1585 | 3.18 | 1.1427 | 0.0000 | 0.0000 | ||
3169 | 2003.05.07 02:34 | close | 1585 | 3.18 | 1.1433 | 0.0000 | 0.0000 | 190.80 | 52517.83 |
3170 | 2003.05.07 02:34 | close | 1584 | 1.59 | 1.1433 | 0.0000 | 0.0000 | -47.70 | 52470.13 |
3171 | 2003.05.08 20:08 | buy | 1586 | 1.59 | 1.1478 | 0.0000 | 0.0000 | ||
3172 | 2003.05.08 20:14 | buy | 1587 | 3.18 | 1.1464 | 0.0000 | 0.0000 | ||
3173 | 2003.05.08 20:16 | close | 1587 | 3.18 | 1.1475 | 0.0000 | 0.0000 | 349.80 | 52819.93 |
3174 | 2003.05.08 20:16 | close | 1586 | 1.59 | 1.1475 | 0.0000 | 0.0000 | -47.70 | 52772.23 |
3175 | 2003.05.08 21:49 | buy | 1588 | 1.60 | 1.1489 | 0.0000 | 0.0000 | ||
3176 | 2003.05.08 22:50 | close | 1588 | 1.60 | 1.1509 | 0.0000 | 0.0000 | 320.00 | 53092.23 |
3177 | 2003.05.08 23:09 | buy | 1589 | 1.61 | 1.1499 | 0.0000 | 0.0000 | ||
3178 | 2003.05.08 23:28 | buy | 1590 | 3.22 | 1.1490 | 0.0000 | 0.0000 | ||
3179 | 2003.05.08 23:30 | close | 1590 | 3.22 | 1.1500 | 0.0000 | 0.0000 | 322.00 | 53414.23 |
3180 | 2003.05.08 23:30 | close | 1589 | 1.61 | 1.1500 | 0.0000 | 0.0000 | 16.10 | 53430.33 |
3181 | 2003.05.08 23:51 | buy | 1591 | 1.62 | 1.1501 | 0.0000 | 0.0000 | ||
3182 | 2003.05.09 00:16 | buy | 1592 | 3.24 | 1.1494 | 0.0000 | 0.0000 | ||
3183 | 2003.05.09 00:40 | buy | 1593 | 6.48 | 1.1476 | 0.0000 | 0.0000 | ||
3184 | 2003.05.09 00:43 | close | 1593 | 6.48 | 1.1488 | 0.0000 | 0.0000 | 777.60 | 54207.93 |
3185 | 2003.05.09 00:43 | close | 1592 | 3.24 | 1.1488 | 0.0000 | 0.0000 | -194.40 | 54013.53 |
3186 | 2003.05.09 00:43 | close | 1591 | 1.62 | 1.1488 | 0.0000 | 0.0000 | -213.22 | 53800.32 |
3187 | 2003.05.09 03:55 | buy | 1594 | 1.63 | 1.1522 | 0.0000 | 0.0000 | ||
3188 | 2003.05.09 04:20 | buy | 1595 | 3.26 | 1.1512 | 0.0000 | 0.0000 | ||
3189 | 2003.05.09 04:22 | close | 1595 | 3.26 | 1.1519 | 0.0000 | 0.0000 | 228.20 | 54028.52 |
3190 | 2003.05.09 04:22 | close | 1594 | 1.63 | 1.1519 | 0.0000 | 0.0000 | -48.90 | 53979.62 |
3191 | 2003.05.15 09:31 | sell | 1596 | 1.64 | 1.1440 | 0.0000 | 0.0000 | ||
3192 | 2003.05.15 09:58 | sell | 1597 | 3.28 | 1.1444 | 0.0000 | 0.0000 | ||
3193 | 2003.05.15 10:13 | sell | 1598 | 6.56 | 1.1455 | 0.0000 | 0.0000 | ||
3194 | 2003.05.15 10:22 | close | 1598 | 6.56 | 1.1448 | 0.0000 | 0.0000 | 459.20 | 54438.82 |
3195 | 2003.05.15 10:22 | close | 1597 | 3.28 | 1.1448 | 0.0000 | 0.0000 | -131.20 | 54307.62 |
3196 | 2003.05.15 10:22 | close | 1596 | 1.64 | 1.1448 | 0.0000 | 0.0000 | -131.20 | 54176.42 |
3197 | 2003.05.16 19:40 | buy | 1599 | 1.64 | 1.1545 | 0.0000 | 0.0000 | ||
3198 | 2003.05.16 20:11 | buy | 1600 | 3.28 | 1.1532 | 0.0000 | 0.0000 | ||
3199 | 2003.05.16 20:19 | close | 1600 | 3.28 | 1.1543 | 0.0000 | 0.0000 | 360.80 | 54537.22 |
3200 | 2003.05.16 20:19 | close | 1599 | 1.64 | 1.1543 | 0.0000 | 0.0000 | -32.80 | 54504.42 |
3201 | 2003.05.16 21:20 | buy | 1601 | 1.65 | 1.1551 | 0.0000 | 0.0000 | ||
3202 | 2003.05.16 21:45 | close | 1601 | 1.65 | 1.1567 | 0.0000 | 0.0000 | 264.00 | 54768.42 |
3203 | 2003.05.16 23:36 | buy | 1602 | 1.66 | 1.1578 | 0.0000 | 0.0000 | ||
3204 | 2003.05.17 00:33 | close | 1602 | 1.66 | 1.1593 | 0.0000 | 0.0000 | 249.00 | 55017.42 |
3205 | 2003.05.19 02:24 | buy | 1603 | 1.67 | 1.1647 | 0.0000 | 0.0000 | ||
3206 | 2003.05.19 02:40 | close | 1603 | 1.67 | 1.1662 | 0.0000 | 0.0000 | 250.50 | 55267.92 |
3207 | 2003.05.19 03:10 | buy | 1604 | 1.67 | 1.1657 | 0.0000 | 0.0000 | ||
3208 | 2003.05.19 03:21 | close | 1604 | 1.67 | 1.1673 | 0.0000 | 0.0000 | 267.20 | 55535.12 |
3209 | 2003.05.19 09:35 | buy | 1605 | 1.68 | 1.1696 | 0.0000 | 0.0000 | ||
3210 | 2003.05.19 09:36 | buy | 1606 | 3.36 | 1.1694 | 0.0000 | 0.0000 | ||
3211 | 2003.05.19 09:39 | buy | 1607 | 6.72 | 1.1676 | 0.0000 | 0.0000 | ||
3212 | 2003.05.19 09:41 | close | 1607 | 6.72 | 1.1686 | 0.0000 | 0.0000 | 672.00 | 56207.12 |
3213 | 2003.05.19 09:41 | close | 1606 | 3.36 | 1.1686 | 0.0000 | 0.0000 | -268.80 | 55938.32 |
3214 | 2003.05.19 09:41 | close | 1605 | 1.68 | 1.1686 | 0.0000 | 0.0000 | -168.00 | 55770.32 |
3215 | 2003.05.19 12:06 | buy | 1608 | 1.69 | 1.1709 | 0.0000 | 0.0000 | ||
3216 | 2003.05.19 12:25 | close | 1608 | 1.69 | 1.1724 | 0.0000 | 0.0000 | 253.50 | 56023.82 |
3217 | 2003.05.19 12:45 | buy | 1609 | 1.70 | 1.1715 | 0.0000 | 0.0000 | ||
3218 | 2003.05.19 13:25 | buy | 1610 | 3.40 | 1.1709 | 0.0000 | 0.0000 | ||
3219 | 2003.05.19 13:36 | close | 1610 | 3.40 | 1.1716 | 0.0000 | 0.0000 | 238.00 | 56261.82 |
3220 | 2003.05.19 13:36 | close | 1609 | 1.70 | 1.1716 | 0.0000 | 0.0000 | 17.00 | 56278.82 |
3221 | 2003.05.20 22:57 | buy | 1611 | 1.71 | 1.1707 | 0.0000 | 0.0000 | ||
3222 | 2003.05.20 23:35 | buy | 1612 | 3.42 | 1.1701 | 0.0000 | 0.0000 | ||
3223 | 2003.05.20 23:44 | close | 1612 | 3.42 | 1.1709 | 0.0000 | 0.0000 | 273.60 | 56552.42 |
3224 | 2003.05.20 23:44 | close | 1611 | 1.71 | 1.1709 | 0.0000 | 0.0000 | 34.20 | 56586.62 |
3225 | 2003.05.21 00:36 | buy | 1613 | 1.71 | 1.1712 | 0.0000 | 0.0000 | ||
3226 | 2003.05.21 01:10 | close | 1613 | 1.71 | 1.1727 | 0.0000 | 0.0000 | 256.50 | 56843.12 |
3227 | 2003.05.23 14:25 | buy | 1614 | 1.72 | 1.1797 | 0.0000 | 0.0000 | ||
3228 | 2003.05.23 15:53 | buy | 1615 | 3.44 | 1.1783 | 0.0000 | 0.0000 | ||
3229 | 2003.05.23 16:05 | close | 1615 | 3.44 | 1.1794 | 0.0000 | 0.0000 | 378.40 | 57221.52 |
3230 | 2003.05.23 16:05 | close | 1614 | 1.72 | 1.1794 | 0.0000 | 0.0000 | -51.60 | 57169.92 |
3231 | 2003.05.23 22:28 | buy | 1616 | 1.73 | 1.1828 | 0.0000 | 0.0000 | ||
3232 | 2003.05.24 00:23 | close | 1616 | 1.73 | 1.1843 | 0.0000 | 0.0000 | 259.50 | 57429.42 |
3233 | 2003.05.24 00:40 | buy | 1617 | 1.74 | 1.1838 | 0.0000 | 0.0000 | ||
3234 | 2003.05.26 01:10 | buy | 1618 | 3.48 | 1.1832 | 0.0000 | 0.0000 | ||
3235 | 2003.05.26 01:53 | buy | 1619 | 6.96 | 1.1819 | 0.0000 | 0.0000 | ||
3236 | 2003.05.26 07:21 | close | 1619 | 6.96 | 1.1827 | 0.0000 | 0.0000 | 556.80 | 57986.22 |
3237 | 2003.05.26 07:21 | close | 1618 | 3.48 | 1.1827 | 0.0000 | 0.0000 | -174.00 | 57812.22 |
3238 | 2003.05.26 07:21 | close | 1617 | 1.74 | 1.1827 | 0.0000 | 0.0000 | -194.21 | 57618.01 |
3239 | 2003.05.26 18:45 | buy | 1620 | 1.75 | 1.1857 | 0.0000 | 0.0000 | ||
3240 | 2003.05.26 19:18 | close | 1620 | 1.75 | 1.1872 | 0.0000 | 0.0000 | 262.50 | 57880.51 |
3241 | 2003.05.27 04:46 | buy | 1621 | 1.75 | 1.1885 | 0.0000 | 0.0000 | ||
3242 | 2003.05.27 05:06 | buy | 1622 | 3.50 | 1.1879 | 0.0000 | 0.0000 | ||
3243 | 2003.05.27 05:09 | close | 1622 | 3.50 | 1.1887 | 0.0000 | 0.0000 | 280.00 | 58160.51 |
3244 | 2003.05.27 05:09 | close | 1621 | 1.75 | 1.1887 | 0.0000 | 0.0000 | 35.00 | 58195.51 |
3245 | 2003.05.27 05:53 | buy | 1623 | 1.76 | 1.1888 | 0.0000 | 0.0000 | ||
3246 | 2003.05.27 06:42 | buy | 1624 | 3.52 | 1.1885 | 0.0000 | 0.0000 | ||
3247 | 2003.05.27 06:46 | close | 1624 | 3.52 | 1.1891 | 0.0000 | 0.0000 | 211.20 | 58406.71 |
3248 | 2003.05.27 06:46 | close | 1623 | 1.76 | 1.1891 | 0.0000 | 0.0000 | 52.80 | 58459.51 |
3249 | 2003.05.27 06:56 | buy | 1625 | 1.77 | 1.1890 | 0.0000 | 0.0000 | ||
3250 | 2003.05.27 07:25 | close | 1625 | 1.77 | 1.1907 | 0.0000 | 0.0000 | 300.90 | 58760.41 |
3251 | 2003.05.27 07:31 | buy | 1626 | 1.78 | 1.1893 | 0.0000 | 0.0000 | ||
3252 | 2003.05.27 07:31 | buy | 1627 | 3.56 | 1.1885 | 0.0000 | 0.0000 | ||
3253 | 2003.05.27 07:32 | close | 1627 | 3.56 | 1.1893 | 0.0000 | 0.0000 | 284.80 | 59045.21 |
3254 | 2003.05.27 07:32 | close | 1626 | 1.78 | 1.1893 | 0.0000 | 0.0000 | 0.00 | 59045.21 |
3255 | 2003.05.27 14:25 | buy | 1628 | 1.79 | 1.1906 | 0.0000 | 0.0000 | ||
3256 | 2003.05.27 14:45 | buy | 1629 | 3.58 | 1.1898 | 0.0000 | 0.0000 | ||
3257 | 2003.05.27 15:13 | close | 1629 | 3.58 | 1.1906 | 0.0000 | 0.0000 | 286.40 | 59331.61 |
3258 | 2003.05.27 15:13 | close | 1628 | 1.79 | 1.1906 | 0.0000 | 0.0000 | 0.00 | 59331.61 |
3259 | 2003.05.27 16:58 | buy | 1630 | 1.80 | 1.1908 | 0.0000 | 0.0000 | ||
3260 | 2003.05.27 17:01 | close | 1630 | 1.80 | 1.1924 | 0.0000 | 0.0000 | 288.00 | 59619.61 |
3261 | 2003.05.27 17:25 | buy | 1631 | 1.81 | 1.1910 | 0.0000 | 0.0000 | ||
3262 | 2003.05.27 17:27 | buy | 1632 | 3.62 | 1.1905 | 0.0000 | 0.0000 | ||
3263 | 2003.05.27 17:29 | buy | 1633 | 7.24 | 1.1896 | 0.0000 | 0.0000 | ||
3264 | 2003.05.27 17:34 | buy | 1634 | 14.48 | 1.1887 | 0.0000 | 0.0000 | ||
3265 | 2003.05.27 17:43 | buy | 1635 | 28.96 | 1.1864 | 0.0000 | 0.0000 | ||
3266 | 2003.05.27 17:46 | close | 1635 | 28.96 | 1.1880 | 0.0000 | 0.0000 | 4633.60 | 64253.21 |
3267 | 2003.05.27 17:46 | close | 1634 | 14.48 | 1.1880 | 0.0000 | 0.0000 | -1013.60 | 63239.61 |
3268 | 2003.05.27 17:46 | close | 1633 | 7.24 | 1.1880 | 0.0000 | 0.0000 | -1158.40 | 62081.21 |
3269 | 2003.05.27 17:46 | close | 1632 | 3.62 | 1.1880 | 0.0000 | 0.0000 | -905.00 | 61176.21 |
3270 | 2003.05.27 17:46 | close | 1631 | 1.81 | 1.1880 | 0.0000 | 0.0000 | -543.00 | 60633.21 |
3271 | 2003.05.29 12:21 | sell | 1636 | 1.84 | 1.1715 | 0.0000 | 0.0000 | ||
3272 | 2003.05.29 13:15 | sell | 1637 | 3.68 | 1.1725 | 0.0000 | 0.0000 | ||
3273 | 2003.05.29 13:18 | close | 1637 | 3.68 | 1.1716 | 0.0000 | 0.0000 | 331.20 | 60964.41 |
3274 | 2003.05.29 13:18 | close | 1636 | 1.84 | 1.1716 | 0.0000 | 0.0000 | -18.40 | 60946.01 |
3275 | 2003.05.29 22:44 | buy | 1638 | 1.85 | 1.1880 | 0.0000 | 0.0000 | ||
3276 | 2003.05.29 23:21 | close | 1638 | 1.85 | 1.1896 | 0.0000 | 0.0000 | 296.00 | 61242.01 |
3277 | 2003.05.30 00:43 | buy | 1639 | 1.86 | 1.1903 | 0.0000 | 0.0000 | ||
3278 | 2003.05.30 01:50 | buy | 1640 | 3.72 | 1.1896 | 0.0000 | 0.0000 | ||
3279 | 2003.05.30 03:41 | buy | 1641 | 7.44 | 1.1879 | 0.0000 | 0.0000 | ||
3280 | 2003.05.30 03:46 | close | 1641 | 7.44 | 1.1890 | 0.0000 | 0.0000 | 818.40 | 62060.41 |
3281 | 2003.05.30 03:46 | close | 1640 | 3.72 | 1.1890 | 0.0000 | 0.0000 | -223.20 | 61837.21 |
3282 | 2003.05.30 03:46 | close | 1639 | 1.86 | 1.1890 | 0.0000 | 0.0000 | -241.80 | 61595.41 |
3283 | 2003.05.30 19:01 | sell | 1642 | 1.87 | 1.1770 | 0.0000 | 0.0000 | ||
3284 | 2003.05.30 20:19 | sell | 1643 | 3.74 | 1.1778 | 0.0000 | 0.0000 | ||
3285 | 2003.05.30 20:20 | close | 1643 | 3.74 | 1.1768 | 0.0000 | 0.0000 | 374.00 | 61969.41 |
3286 | 2003.05.30 20:20 | close | 1642 | 1.87 | 1.1768 | 0.0000 | 0.0000 | 37.40 | 62006.81 |
3287 | 2003.06.02 06:59 | sell | 1644 | 1.88 | 1.1677 | 0.0000 | 0.0000 | ||
3288 | 2003.06.02 07:32 | sell | 1645 | 3.76 | 1.1690 | 0.0000 | 0.0000 | ||
3289 | 2003.06.02 07:48 | sell | 1646 | 7.52 | 1.1710 | 0.0000 | 0.0000 | ||
3290 | 2003.06.02 08:01 | sell | 1647 | 15.04 | 1.1743 | 0.0000 | 0.0000 | ||
3291 | 2003.06.02 08:44 | close | 1647 | 15.04 | 1.1722 | 0.0000 | 0.0000 | 3158.40 | 65165.21 |
3292 | 2003.06.02 08:44 | close | 1646 | 7.52 | 1.1722 | 0.0000 | 0.0000 | -902.40 | 64262.81 |
3293 | 2003.06.02 08:44 | close | 1645 | 3.76 | 1.1722 | 0.0000 | 0.0000 | -1203.20 | 63059.61 |
3294 | 2003.06.02 08:44 | close | 1644 | 1.88 | 1.1722 | 0.0000 | 0.0000 | -846.00 | 62213.61 |
3295 | 2003.06.05 01:07 | sell | 1648 | 1.89 | 1.1646 | 0.0000 | 0.0000 | ||
3296 | 2003.06.05 01:52 | sell | 1649 | 3.78 | 1.1655 | 0.0000 | 0.0000 | ||
3297 | 2003.06.05 01:52 | close | 1649 | 3.78 | 1.1649 | 0.0000 | 0.0000 | 226.80 | 62440.41 |
3298 | 2003.06.05 01:52 | close | 1648 | 1.89 | 1.1649 | 0.0000 | 0.0000 | -56.70 | 62383.71 |
3299 | 2003.06.05 17:51 | buy | 1650 | 1.89 | 1.1829 | 0.0000 | 0.0000 | ||
3300 | 2003.06.05 17:58 | close | 1650 | 1.89 | 1.1850 | 0.0000 | 0.0000 | 396.90 | 62780.61 |
3301 | 2003.06.05 19:25 | buy | 1651 | 1.90 | 1.1861 | 0.0000 | 0.0000 | ||
3302 | 2003.06.05 19:35 | close | 1651 | 1.90 | 1.1877 | 0.0000 | 0.0000 | 304.00 | 63084.61 |
3303 | 2003.06.05 19:48 | buy | 1652 | 1.91 | 1.1864 | 0.0000 | 0.0000 | ||
3304 | 2003.06.05 20:06 | close | 1652 | 1.91 | 1.1879 | 0.0000 | 0.0000 | 286.50 | 63371.11 |
3305 | 2003.06.05 20:13 | buy | 1653 | 1.92 | 1.1868 | 0.0000 | 0.0000 | ||
3306 | 2003.06.05 21:37 | buy | 1654 | 3.84 | 1.1854 | 0.0000 | 0.0000 | ||
3307 | 2003.06.06 02:10 | buy | 1655 | 7.68 | 1.1835 | 0.0000 | 0.0000 | ||
3308 | 2003.06.06 02:28 | close | 1655 | 7.68 | 1.1847 | 0.0000 | 0.0000 | 921.60 | 64292.71 |
3309 | 2003.06.06 02:28 | close | 1654 | 3.84 | 1.1847 | 0.0000 | 0.0000 | -275.00 | 64017.71 |
3310 | 2003.06.06 02:28 | close | 1653 | 1.92 | 1.1847 | 0.0000 | 0.0000 | -406.30 | 63611.41 |
3311 | 2003.06.06 05:23 | buy | 1656 | 1.93 | 1.1853 | 0.0000 | 0.0000 | ||
3312 | 2003.06.06 05:32 | buy | 1657 | 3.86 | 1.1851 | 0.0000 | 0.0000 | ||
3313 | 2003.06.06 05:51 | close | 1657 | 3.86 | 1.1855 | 0.0000 | 0.0000 | 154.40 | 63765.81 |
3314 | 2003.06.06 05:51 | close | 1656 | 1.93 | 1.1855 | 0.0000 | 0.0000 | 38.60 | 63804.41 |
3315 | 2003.06.06 12:35 | buy | 1658 | 1.93 | 1.1855 | 0.0000 | 0.0000 | ||
3316 | 2003.06.06 12:38 | buy | 1659 | 3.86 | 1.1850 | 0.0000 | 0.0000 | ||
3317 | 2003.06.06 12:38 | buy | 1660 | 7.72 | 1.1847 | 0.0000 | 0.0000 | ||
3318 | 2003.06.06 12:39 | close | 1660 | 7.72 | 1.1852 | 0.0000 | 0.0000 | 386.00 | 64190.41 |
3319 | 2003.06.06 12:39 | close | 1659 | 3.86 | 1.1852 | 0.0000 | 0.0000 | 77.20 | 64267.61 |
3320 | 2003.06.06 12:39 | close | 1658 | 1.93 | 1.1852 | 0.0000 | 0.0000 | -57.90 | 64209.71 |
3321 | 2003.06.06 18:10 | sell | 1661 | 1.95 | 1.1718 | 0.0000 | 0.0000 | ||
3322 | 2003.06.06 18:45 | close | 1661 | 1.95 | 1.1709 | 0.0000 | 0.0000 | 175.50 | 64385.21 |
3323 | 2003.06.09 10:15 | sell | 1662 | 1.95 | 1.1685 | 0.0000 | 0.0000 | ||
3324 | 2003.06.09 10:17 | sell | 1663 | 3.90 | 1.1690 | 0.0000 | 0.0000 | ||
3325 | 2003.06.09 10:22 | sell | 1664 | 7.80 | 1.1695 | 0.0000 | 0.0000 | ||
3326 | 2003.06.09 10:24 | close | 1664 | 7.80 | 1.1689 | 0.0000 | 0.0000 | 468.00 | 64853.21 |
3327 | 2003.06.09 10:24 | close | 1663 | 3.90 | 1.1689 | 0.0000 | 0.0000 | 39.00 | 64892.21 |
3328 | 2003.06.09 10:24 | close | 1662 | 1.95 | 1.1689 | 0.0000 | 0.0000 | -78.00 | 64814.21 |
3329 | 2003.06.11 16:55 | buy | 1665 | 1.96 | 1.1768 | 0.0000 | 0.0000 | ||
3330 | 2003.06.11 17:36 | buy | 1666 | 3.92 | 1.1759 | 0.0000 | 0.0000 | ||
3331 | 2003.06.11 17:41 | close | 1666 | 3.92 | 1.1767 | 0.0000 | 0.0000 | 313.60 | 65127.81 |
3332 | 2003.06.11 17:41 | close | 1665 | 1.96 | 1.1767 | 0.0000 | 0.0000 | -19.60 | 65108.21 |
3333 | 2003.06.18 13:38 | sell | 1667 | 1.97 | 1.1739 | 0.0000 | 0.0000 | ||
3334 | 2003.06.18 14:02 | close | 1667 | 1.97 | 1.1724 | 0.0000 | 0.0000 | 295.50 | 65403.71 |
3335 | 2003.06.18 14:15 | sell | 1668 | 1.98 | 1.1735 | 0.0000 | 0.0000 | ||
3336 | 2003.06.18 14:34 | close | 1668 | 1.98 | 1.1720 | 0.0000 | 0.0000 | 297.00 | 65700.71 |
3337 | 2003.06.19 08:29 | sell | 1669 | 1.99 | 1.1628 | 0.0000 | 0.0000 | ||
3338 | 2003.06.19 08:37 | sell | 1670 | 3.98 | 1.1634 | 0.0000 | 0.0000 | ||
3339 | 2003.06.19 08:38 | close | 1670 | 3.98 | 1.1626 | 0.0000 | 0.0000 | 318.40 | 66019.11 |
3340 | 2003.06.19 08:38 | close | 1669 | 1.99 | 1.1626 | 0.0000 | 0.0000 | 39.80 | 66058.91 |
3341 | 2003.06.19 09:11 | sell | 1671 | 2.00 | 1.1624 | 0.0000 | 0.0000 | ||
3342 | 2003.06.19 09:13 | sell | 1672 | 4.00 | 1.1630 | 0.0000 | 0.0000 | ||
3343 | 2003.06.19 09:37 | close | 1672 | 4.00 | 1.1623 | 0.0000 | 0.0000 | 280.00 | 66338.91 |
3344 | 2003.06.19 09:37 | close | 1671 | 2.00 | 1.1623 | 0.0000 | 0.0000 | 20.00 | 66358.91 |
3345 | 2003.06.19 09:53 | sell | 1673 | 2.01 | 1.1624 | 0.0000 | 0.0000 | ||
3346 | 2003.06.19 10:06 | sell | 1674 | 4.02 | 1.1628 | 0.0000 | 0.0000 | ||
3347 | 2003.06.19 10:26 | sell | 1675 | 8.04 | 1.1640 | 0.0000 | 0.0000 | ||
3348 | 2003.06.19 10:35 | close | 1675 | 8.04 | 1.1632 | 0.0000 | 0.0000 | 643.20 | 67002.11 |
3349 | 2003.06.19 10:35 | close | 1674 | 4.02 | 1.1632 | 0.0000 | 0.0000 | -160.80 | 66841.31 |
3350 | 2003.06.19 10:35 | close | 1673 | 2.01 | 1.1632 | 0.0000 | 0.0000 | -160.80 | 66680.51 |
3351 | 2003.06.20 18:20 | sell | 1676 | 2.02 | 1.1634 | 0.0000 | 0.0000 | ||
3352 | 2003.06.20 18:24 | close | 1676 | 2.02 | 1.1617 | 0.0000 | 0.0000 | 343.40 | 67023.91 |
3353 | 2003.06.20 21:18 | sell | 1677 | 2.03 | 1.1584 | 0.0000 | 0.0000 | ||
3354 | 2003.06.20 22:12 | sell | 1678 | 4.06 | 1.1594 | 0.0000 | 0.0000 | ||
3355 | 2003.06.20 22:27 | sell | 1679 | 8.12 | 1.1615 | 0.0000 | 0.0000 | ||
3356 | 2003.06.20 22:54 | close | 1679 | 8.12 | 1.1600 | 0.0000 | 0.0000 | 1218.00 | 68241.91 |
3357 | 2003.06.20 22:54 | close | 1678 | 4.06 | 1.1600 | 0.0000 | 0.0000 | -243.60 | 67998.31 |
3358 | 2003.06.20 22:54 | close | 1677 | 2.03 | 1.1600 | 0.0000 | 0.0000 | -324.80 | 67673.51 |
3359 | 2003.06.24 20:31 | sell | 1680 | 2.05 | 1.1492 | 0.0000 | 0.0000 | ||
3360 | 2003.06.24 21:38 | sell | 1681 | 4.10 | 1.1502 | 0.0000 | 0.0000 | ||
3361 | 2003.06.24 22:11 | sell | 1682 | 8.20 | 1.1518 | 0.0000 | 0.0000 | ||
3362 | 2003.06.25 00:02 | close | 1682 | 8.20 | 1.1508 | 0.0000 | 0.0000 | 820.00 | 68493.51 |
3363 | 2003.06.25 00:02 | close | 1681 | 4.10 | 1.1508 | 0.0000 | 0.0000 | -246.00 | 68247.51 |
3364 | 2003.06.25 00:02 | close | 1680 | 2.05 | 1.1508 | 0.0000 | 0.0000 | -328.00 | 67919.51 |
3365 | 2003.06.25 20:20 | buy | 1683 | 2.06 | 1.1601 | 0.0000 | 0.0000 | ||
3366 | 2003.06.25 21:05 | buy | 1684 | 4.12 | 1.1590 | 0.0000 | 0.0000 | ||
3367 | 2003.06.25 21:17 | buy | 1685 | 8.24 | 1.1571 | 0.0000 | 0.0000 | ||
3368 | 2003.06.25 21:17 | buy | 1686 | 16.48 | 1.1556 | 0.0000 | 0.0000 | ||
3369 | 2003.06.25 21:19 | close | 1686 | 16.48 | 1.1569 | 0.0000 | 0.0000 | 2142.40 | 70061.91 |
3370 | 2003.06.25 21:19 | close | 1685 | 8.24 | 1.1569 | 0.0000 | 0.0000 | -164.80 | 69897.11 |
3371 | 2003.06.25 21:19 | close | 1684 | 4.12 | 1.1569 | 0.0000 | 0.0000 | -865.20 | 69031.91 |
3372 | 2003.06.25 21:19 | close | 1683 | 2.06 | 1.1569 | 0.0000 | 0.0000 | -659.20 | 68372.71 |
3373 | 2003.06.30 23:43 | buy | 1687 | 2.07 | 1.1509 | 0.0000 | 0.0000 | ||
3374 | 2003.07.01 00:39 | close | 1687 | 2.07 | 1.1525 | 0.0000 | 0.0000 | 327.86 | 68700.56 |
3375 | 2003.07.01 11:29 | buy | 1688 | 2.08 | 1.1538 | 0.0000 | 0.0000 | ||
3376 | 2003.07.01 11:36 | buy | 1689 | 4.16 | 1.1533 | 0.0000 | 0.0000 | ||
3377 | 2003.07.01 11:55 | close | 1689 | 4.16 | 1.1540 | 0.0000 | 0.0000 | 291.20 | 68991.76 |
3378 | 2003.07.01 11:55 | close | 1688 | 2.08 | 1.1540 | 0.0000 | 0.0000 | 41.60 | 69033.36 |
3379 | 2003.07.01 13:59 | buy | 1690 | 2.09 | 1.1555 | 0.0000 | 0.0000 | ||
3380 | 2003.07.01 14:55 | buy | 1691 | 4.18 | 1.1551 | 0.0000 | 0.0000 | ||
3381 | 2003.07.01 15:09 | buy | 1692 | 8.36 | 1.1540 | 0.0000 | 0.0000 | ||
3382 | 2003.07.01 15:13 | close | 1692 | 8.36 | 1.1548 | 0.0000 | 0.0000 | 668.80 | 69702.16 |
3383 | 2003.07.01 15:13 | close | 1691 | 4.18 | 1.1548 | 0.0000 | 0.0000 | -125.40 | 69576.76 |
3384 | 2003.07.01 15:13 | close | 1690 | 2.09 | 1.1548 | 0.0000 | 0.0000 | -146.30 | 69430.46 |
3385 | 2003.07.03 12:44 | sell | 1693 | 2.10 | 1.1464 | 0.0000 | 0.0000 | ||
3386 | 2003.07.03 14:34 | sell | 1694 | 4.20 | 1.1468 | 0.0000 | 0.0000 | ||
3387 | 2003.07.03 14:55 | close | 1694 | 4.20 | 1.1460 | 0.0000 | 0.0000 | 336.00 | 69766.46 |
3388 | 2003.07.03 14:55 | close | 1693 | 2.10 | 1.1460 | 0.0000 | 0.0000 | 84.00 | 69850.46 |
3389 | 2003.07.03 15:08 | sell | 1695 | 2.12 | 1.1461 | 0.0000 | 0.0000 | ||
3390 | 2003.07.03 15:21 | sell | 1696 | 4.24 | 1.1465 | 0.0000 | 0.0000 | ||
3391 | 2003.07.03 15:21 | close | 1696 | 4.24 | 1.1457 | 0.0000 | 0.0000 | 339.20 | 70189.66 |
3392 | 2003.07.03 15:21 | close | 1695 | 2.12 | 1.1457 | 0.0000 | 0.0000 | 84.80 | 70274.46 |
3393 | 2003.07.07 15:27 | sell | 1697 | 2.13 | 1.1364 | 0.0000 | 0.0000 | ||
3394 | 2003.07.07 15:53 | close | 1697 | 2.13 | 1.1348 | 0.0000 | 0.0000 | 340.80 | 70615.26 |
3395 | 2003.07.07 16:23 | sell | 1698 | 2.14 | 1.1354 | 0.0000 | 0.0000 | ||
3396 | 2003.07.07 17:01 | close | 1698 | 2.14 | 1.1342 | 0.0000 | 0.0000 | 256.80 | 70872.06 |
3397 | 2003.07.07 19:00 | sell | 1699 | 2.15 | 1.1343 | 0.0000 | 0.0000 | ||
3398 | 2003.07.07 19:25 | close | 1699 | 2.15 | 1.1322 | 0.0000 | 0.0000 | 451.50 | 71323.56 |
3399 | 2003.07.07 20:26 | sell | 1700 | 2.16 | 1.1327 | 0.0000 | 0.0000 | ||
3400 | 2003.07.07 20:55 | sell | 1701 | 4.32 | 1.1335 | 0.0000 | 0.0000 | ||
3401 | 2003.07.07 21:02 | close | 1701 | 4.32 | 1.1324 | 0.0000 | 0.0000 | 475.20 | 71798.76 |
3402 | 2003.07.07 21:02 | close | 1700 | 2.16 | 1.1324 | 0.0000 | 0.0000 | 64.80 | 71863.56 |
3403 | 2003.07.07 21:57 | sell | 1702 | 2.18 | 1.1325 | 0.0000 | 0.0000 | ||
3404 | 2003.07.07 22:04 | sell | 1703 | 4.36 | 1.1330 | 0.0000 | 0.0000 | ||
3405 | 2003.07.07 23:00 | close | 1703 | 4.36 | 1.1325 | 0.0000 | 0.0000 | 218.00 | 72081.56 |
3406 | 2003.07.07 23:00 | close | 1702 | 2.18 | 1.1325 | 0.0000 | 0.0000 | 0.00 | 72081.56 |
3407 | 2003.07.07 23:50 | sell | 1704 | 2.18 | 1.1324 | 0.0000 | 0.0000 | ||
3408 | 2003.07.08 01:09 | sell | 1705 | 4.36 | 1.1322 | 0.0000 | 0.0000 | ||
3409 | 2003.07.08 01:16 | close | 1705 | 4.36 | 1.1317 | 0.0000 | 0.0000 | 218.00 | 72299.56 |
3410 | 2003.07.08 01:16 | close | 1704 | 2.18 | 1.1317 | 0.0000 | 0.0000 | 152.60 | 72452.16 |
3411 | 2003.07.08 19:37 | sell | 1706 | 2.20 | 1.1287 | 0.0000 | 0.0000 | ||
3412 | 2003.07.08 19:51 | sell | 1707 | 4.40 | 1.1297 | 0.0000 | 0.0000 | ||
3413 | 2003.07.08 19:54 | sell | 1708 | 8.80 | 1.1303 | 0.0000 | 0.0000 | ||
3414 | 2003.07.08 19:55 | close | 1708 | 8.80 | 1.1296 | 0.0000 | 0.0000 | 616.00 | 73068.16 |
3415 | 2003.07.08 19:55 | close | 1707 | 4.40 | 1.1296 | 0.0000 | 0.0000 | 44.00 | 73112.16 |
3416 | 2003.07.08 19:55 | close | 1706 | 2.20 | 1.1296 | 0.0000 | 0.0000 | -198.00 | 72914.16 |
3417 | 2003.07.15 23:16 | sell | 1709 | 2.21 | 1.1184 | 0.0000 | 0.0000 | ||
3418 | 2003.07.15 23:29 | close | 1709 | 2.21 | 1.1168 | 0.0000 | 0.0000 | 353.60 | 73267.76 |
3419 | 2003.07.16 00:00 | sell | 1710 | 2.22 | 1.1177 | 0.0000 | 0.0000 | ||
3420 | 2003.07.16 00:39 | sell | 1711 | 4.44 | 1.1185 | 0.0000 | 0.0000 | ||
3421 | 2003.07.16 00:58 | close | 1711 | 4.44 | 1.1177 | 0.0000 | 0.0000 | 355.20 | 73622.96 |
3422 | 2003.07.16 00:58 | close | 1710 | 2.22 | 1.1177 | 0.0000 | 0.0000 | 0.00 | 73622.96 |
3423 | 2003.07.16 01:20 | sell | 1712 | 2.23 | 1.1175 | 0.0000 | 0.0000 | ||
3424 | 2003.07.16 01:37 | sell | 1713 | 4.46 | 1.1182 | 0.0000 | 0.0000 | ||
3425 | 2003.07.16 02:06 | close | 1713 | 4.46 | 1.1174 | 0.0000 | 0.0000 | 356.80 | 73979.76 |
3426 | 2003.07.16 02:06 | close | 1712 | 2.23 | 1.1174 | 0.0000 | 0.0000 | 22.30 | 74002.06 |
3427 | 2003.07.16 02:15 | sell | 1714 | 2.24 | 1.1176 | 0.0000 | 0.0000 | ||
3428 | 2003.07.16 02:46 | close | 1714 | 2.24 | 1.1160 | 0.0000 | 0.0000 | 358.40 | 74360.46 |
3429 | 2003.07.16 03:50 | sell | 1715 | 2.25 | 1.1147 | 0.0000 | 0.0000 | ||
3430 | 2003.07.16 04:37 | sell | 1716 | 4.50 | 1.1157 | 0.0000 | 0.0000 | ||
3431 | 2003.07.16 04:46 | close | 1716 | 4.50 | 1.1147 | 0.0000 | 0.0000 | 450.00 | 74810.46 |
3432 | 2003.07.16 04:46 | close | 1715 | 2.25 | 1.1147 | 0.0000 | 0.0000 | 0.00 | 74810.46 |
3433 | 2003.07.18 22:11 | buy | 1717 | 2.27 | 1.1289 | 0.0000 | 0.0000 | ||
3434 | 2003.07.18 22:58 | buy | 1718 | 4.54 | 1.1277 | 0.0000 | 0.0000 | ||
3435 | 2003.07.21 01:01 | buy | 1719 | 9.08 | 1.1252 | 0.0000 | 0.0000 | ||
3436 | 2003.07.21 01:01 | buy | 1720 | 18.16 | 1.1248 | 0.0000 | 0.0000 | ||
3437 | 2003.07.21 01:22 | close | 1720 | 18.16 | 1.1257 | 0.0000 | 0.0000 | 1634.40 | 76444.86 |
3438 | 2003.07.21 01:22 | close | 1719 | 9.08 | 1.1257 | 0.0000 | 0.0000 | 454.00 | 76898.86 |
3439 | 2003.07.21 01:22 | close | 1718 | 4.54 | 1.1257 | 0.0000 | 0.0000 | -915.33 | 75983.53 |
3440 | 2003.07.21 01:22 | close | 1717 | 2.27 | 1.1257 | 0.0000 | 0.0000 | -730.07 | 75253.47 |
3441 | 2003.07.21 19:38 | buy | 1721 | 2.28 | 1.1331 | 0.0000 | 0.0000 | ||
3442 | 2003.07.21 20:13 | buy | 1722 | 4.56 | 1.1323 | 0.0000 | 0.0000 | ||
3443 | 2003.07.21 20:17 | close | 1722 | 4.56 | 1.1331 | 0.0000 | 0.0000 | 364.80 | 75618.27 |
3444 | 2003.07.21 20:17 | close | 1721 | 2.28 | 1.1331 | 0.0000 | 0.0000 | 0.00 | 75618.27 |
3445 | 2003.07.21 21:00 | buy | 1723 | 2.29 | 1.1332 | 0.0000 | 0.0000 | ||
3446 | 2003.07.21 21:41 | close | 1723 | 2.29 | 1.1348 | 0.0000 | 0.0000 | 366.40 | 75984.67 |
3447 | 2003.07.23 14:36 | buy | 1724 | 2.30 | 1.1399 | 0.0000 | 0.0000 | ||
3448 | 2003.07.23 14:48 | close | 1724 | 2.30 | 1.1414 | 0.0000 | 0.0000 | 345.00 | 76329.67 |
3449 | 2003.07.23 15:10 | buy | 1725 | 2.31 | 1.1405 | 0.0000 | 0.0000 | ||
3450 | 2003.07.23 15:26 | buy | 1726 | 4.62 | 1.1397 | 0.0000 | 0.0000 | ||
3451 | 2003.07.23 15:28 | close | 1726 | 4.62 | 1.1405 | 0.0000 | 0.0000 | 369.60 | 76699.27 |
3452 | 2003.07.23 15:28 | close | 1725 | 2.31 | 1.1405 | 0.0000 | 0.0000 | 0.00 | 76699.27 |
3453 | 2003.07.23 15:40 | buy | 1727 | 2.32 | 1.1406 | 0.0000 | 0.0000 | ||
3454 | 2003.07.23 16:10 | close | 1727 | 2.32 | 1.1421 | 0.0000 | 0.0000 | 348.00 | 77047.27 |
3455 | 2003.07.23 16:15 | buy | 1728 | 2.33 | 1.1410 | 0.0000 | 0.0000 | ||
3456 | 2003.07.23 16:24 | buy | 1729 | 4.66 | 1.1403 | 0.0000 | 0.0000 | ||
3457 | 2003.07.23 16:28 | close | 1729 | 4.66 | 1.1411 | 0.0000 | 0.0000 | 372.80 | 77420.07 |
3458 | 2003.07.23 16:28 | close | 1728 | 2.33 | 1.1411 | 0.0000 | 0.0000 | 23.30 | 77443.37 |
3459 | 2003.07.23 16:56 | buy | 1730 | 2.35 | 1.1410 | 0.0000 | 0.0000 | ||
3460 | 2003.07.23 17:01 | close | 1730 | 2.35 | 1.1426 | 0.0000 | 0.0000 | 376.00 | 77819.37 |
3461 | 2003.07.23 20:20 | buy | 1731 | 2.36 | 1.1476 | 0.0000 | 0.0000 | ||
3462 | 2003.07.23 21:24 | buy | 1732 | 4.72 | 1.1465 | 0.0000 | 0.0000 | ||
3463 | 2003.07.23 21:44 | close | 1732 | 4.72 | 1.1476 | 0.0000 | 0.0000 | 519.20 | 78338.57 |
3464 | 2003.07.23 21:44 | close | 1731 | 2.36 | 1.1476 | 0.0000 | 0.0000 | 0.00 | 78338.57 |
3465 | 2003.07.23 22:41 | buy | 1733 | 2.37 | 1.1472 | 0.0000 | 0.0000 | ||
3466 | 2003.07.23 23:31 | close | 1733 | 2.37 | 1.1487 | 0.0000 | 0.0000 | 355.50 | 78694.07 |
3467 | 2003.07.24 00:26 | buy | 1734 | 2.38 | 1.1483 | 0.0000 | 0.0000 | ||
3468 | 2003.07.24 01:07 | buy | 1735 | 4.76 | 1.1481 | 0.0000 | 0.0000 | ||
3469 | 2003.07.24 01:42 | close | 1735 | 4.76 | 1.1485 | 0.0000 | 0.0000 | 190.40 | 78884.47 |
3470 | 2003.07.24 01:42 | close | 1734 | 2.38 | 1.1485 | 0.0000 | 0.0000 | 47.60 | 78932.07 |
3471 | 2003.07.24 02:07 | buy | 1736 | 2.39 | 1.1485 | 0.0000 | 0.0000 | ||
3472 | 2003.07.24 02:13 | buy | 1737 | 4.78 | 1.1482 | 0.0000 | 0.0000 | ||
3473 | 2003.07.24 02:22 | close | 1737 | 4.78 | 1.1487 | 0.0000 | 0.0000 | 239.00 | 79171.07 |
3474 | 2003.07.24 02:22 | close | 1736 | 2.39 | 1.1487 | 0.0000 | 0.0000 | 47.80 | 79218.87 |
3475 | 2003.07.31 19:22 | sell | 1738 | 2.40 | 1.1244 | 0.0000 | 0.0000 | ||
3476 | 2003.07.31 21:05 | close | 1738 | 2.40 | 1.1232 | 0.0000 | 0.0000 | 288.00 | 79506.87 |
3477 | 2003.08.01 00:56 | sell | 1739 | 2.41 | 1.1235 | 0.0000 | 0.0000 | ||
3478 | 2003.08.01 00:59 | sell | 1740 | 4.82 | 1.1238 | 0.0000 | 0.0000 | ||
3479 | 2003.08.01 01:01 | close | 1740 | 4.82 | 1.1234 | 0.0000 | 0.0000 | 192.80 | 79699.67 |
3480 | 2003.08.01 01:01 | close | 1739 | 2.41 | 1.1234 | 0.0000 | 0.0000 | 24.10 | 79723.77 |
3481 | 2003.08.01 12:25 | sell | 1741 | 2.42 | 1.1172 | 0.0000 | 0.0000 | ||
3482 | 2003.08.01 13:09 | sell | 1742 | 4.84 | 1.1187 | 0.0000 | 0.0000 | ||
3483 | 2003.08.01 13:18 | close | 1742 | 4.84 | 1.1177 | 0.0000 | 0.0000 | 484.00 | 80207.77 |
3484 | 2003.08.01 13:18 | close | 1741 | 2.42 | 1.1177 | 0.0000 | 0.0000 | -121.00 | 80086.77 |
3485 | 2003.08.01 14:06 | sell | 1743 | 2.43 | 1.1172 | 0.0000 | 0.0000 | ||
3486 | 2003.08.01 14:24 | close | 1743 | 2.43 | 1.1157 | 0.0000 | 0.0000 | 364.50 | 80451.27 |
3487 | 2003.08.01 14:44 | sell | 1744 | 2.44 | 1.1168 | 0.0000 | 0.0000 | ||
3488 | 2003.08.01 15:07 | sell | 1745 | 4.88 | 1.1174 | 0.0000 | 0.0000 | ||
3489 | 2003.08.01 15:16 | close | 1745 | 4.88 | 1.1167 | 0.0000 | 0.0000 | 341.60 | 80792.87 |
3490 | 2003.08.01 15:16 | close | 1744 | 2.44 | 1.1167 | 0.0000 | 0.0000 | 24.40 | 80817.27 |
3491 | 2003.08.04 18:16 | buy | 1746 | 2.45 | 1.1333 | 0.0000 | 0.0000 | ||
3492 | 2003.08.04 19:06 | close | 1746 | 2.45 | 1.1348 | 0.0000 | 0.0000 | 367.50 | 81184.77 |
3493 | 2003.08.06 06:49 | buy | 1747 | 2.46 | 1.1406 | 0.0000 | 0.0000 | ||
3494 | 2003.08.06 07:00 | buy | 1748 | 4.92 | 1.1401 | 0.0000 | 0.0000 | ||
3495 | 2003.08.06 07:10 | close | 1748 | 4.92 | 1.1408 | 0.0000 | 0.0000 | 344.40 | 81529.17 |
3496 | 2003.08.06 07:10 | close | 1747 | 2.46 | 1.1408 | 0.0000 | 0.0000 | 49.20 | 81578.37 |
3497 | 2003.08.06 07:59 | buy | 1749 | 2.47 | 1.1406 | 0.0000 | 0.0000 | ||
3498 | 2003.08.06 08:15 | buy | 1750 | 4.94 | 1.1405 | 0.0000 | 0.0000 | ||
3499 | 2003.08.06 08:47 | buy | 1751 | 9.88 | 1.1397 | 0.0000 | 0.0000 | ||
3500 | 2003.08.06 08:53 | close | 1751 | 9.88 | 1.1404 | 0.0000 | 0.0000 | 691.60 | 82269.97 |
3501 | 2003.08.06 08:53 | close | 1750 | 4.94 | 1.1404 | 0.0000 | 0.0000 | -49.40 | 82220.57 |
3502 | 2003.08.06 08:53 | close | 1749 | 2.47 | 1.1404 | 0.0000 | 0.0000 | -49.40 | 82171.17 |
3503 | 2003.08.06 10:36 | buy | 1752 | 2.49 | 1.1417 | 0.0000 | 0.0000 | ||
3504 | 2003.08.06 10:41 | buy | 1753 | 4.98 | 1.1411 | 0.0000 | 0.0000 | ||
3505 | 2003.08.06 10:59 | buy | 1754 | 9.96 | 1.1404 | 0.0000 | 0.0000 | ||
3506 | 2003.08.06 11:03 | close | 1754 | 9.96 | 1.1411 | 0.0000 | 0.0000 | 697.20 | 82868.37 |
3507 | 2003.08.06 11:03 | close | 1753 | 4.98 | 1.1411 | 0.0000 | 0.0000 | 0.00 | 82868.37 |
3508 | 2003.08.06 11:03 | close | 1752 | 2.49 | 1.1411 | 0.0000 | 0.0000 | -149.40 | 82718.97 |
3509 | 2003.08.11 06:09 | sell | 1755 | 2.51 | 1.1277 | 0.0000 | 0.0000 | ||
3510 | 2003.08.11 07:01 | sell | 1756 | 5.02 | 1.1281 | 0.0000 | 0.0000 | ||
3511 | 2003.08.11 07:53 | sell | 1757 | 10.04 | 1.1288 | 0.0000 | 0.0000 | ||
3512 | 2003.08.11 08:16 | close | 1757 | 10.04 | 1.1283 | 0.0000 | 0.0000 | 502.00 | 83220.97 |
3513 | 2003.08.11 08:16 | close | 1756 | 5.02 | 1.1283 | 0.0000 | 0.0000 | -100.40 | 83120.57 |
3514 | 2003.08.11 08:16 | close | 1755 | 2.51 | 1.1283 | 0.0000 | 0.0000 | -150.60 | 82969.97 |
3515 | 2003.08.13 10:36 | sell | 1758 | 2.51 | 1.1238 | 0.0000 | 0.0000 | ||
3516 | 2003.08.13 11:00 | sell | 1759 | 5.02 | 1.1246 | 0.0000 | 0.0000 | ||
3517 | 2003.08.13 11:57 | sell | 1760 | 10.04 | 1.1255 | 0.0000 | 0.0000 | ||
3518 | 2003.08.13 12:04 | close | 1760 | 10.04 | 1.1247 | 0.0000 | 0.0000 | 803.20 | 83773.17 |
3519 | 2003.08.13 12:04 | close | 1759 | 5.02 | 1.1247 | 0.0000 | 0.0000 | -50.20 | 83722.97 |
3520 | 2003.08.13 12:04 | close | 1758 | 2.51 | 1.1247 | 0.0000 | 0.0000 | -225.90 | 83497.07 |
3521 | 2003.08.18 16:29 | sell | 1761 | 2.53 | 1.1179 | 0.0000 | 0.0000 | ||
3522 | 2003.08.18 16:59 | sell | 1762 | 5.06 | 1.1187 | 0.0000 | 0.0000 | ||
3523 | 2003.08.18 17:00 | close | 1762 | 5.06 | 1.1180 | 0.0000 | 0.0000 | 354.20 | 83851.27 |
3524 | 2003.08.18 17:00 | close | 1761 | 2.53 | 1.1180 | 0.0000 | 0.0000 | -25.30 | 83825.97 |
3525 | 2003.08.19 08:23 | sell | 1763 | 2.54 | 1.1129 | 0.0000 | 0.0000 | ||
3526 | 2003.08.19 08:55 | sell | 1764 | 5.08 | 1.1132 | 0.0000 | 0.0000 | ||
3527 | 2003.08.19 09:02 | close | 1764 | 5.08 | 1.1126 | 0.0000 | 0.0000 | 304.80 | 84130.77 |
3528 | 2003.08.19 09:02 | close | 1763 | 2.54 | 1.1126 | 0.0000 | 0.0000 | 76.20 | 84206.97 |
3529 | 2003.08.21 13:34 | sell | 1765 | 2.55 | 1.0997 | 0.0000 | 0.0000 | ||
3530 | 2003.08.21 14:37 | sell | 1766 | 5.10 | 1.1005 | 0.0000 | 0.0000 | ||
3531 | 2003.08.21 15:27 | close | 1766 | 5.10 | 1.0997 | 0.0000 | 0.0000 | 408.00 | 84614.97 |
3532 | 2003.08.21 15:27 | close | 1765 | 2.55 | 1.0997 | 0.0000 | 0.0000 | 0.00 | 84614.97 |
3533 | 2003.08.21 15:39 | sell | 1767 | 2.56 | 1.1001 | 0.0000 | 0.0000 | ||
3534 | 2003.08.21 15:40 | sell | 1768 | 5.12 | 1.1005 | 0.0000 | 0.0000 | ||
3535 | 2003.08.21 15:43 | close | 1768 | 5.12 | 1.0998 | 0.0000 | 0.0000 | 358.40 | 84973.37 |
3536 | 2003.08.21 15:43 | close | 1767 | 2.56 | 1.0998 | 0.0000 | 0.0000 | 76.80 | 85050.17 |
3537 | 2003.08.21 15:55 | sell | 1769 | 2.58 | 1.1000 | 0.0000 | 0.0000 | ||
3538 | 2003.08.21 16:03 | sell | 1770 | 5.16 | 1.1003 | 0.0000 | 0.0000 | ||
3539 | 2003.08.21 16:18 | close | 1770 | 5.16 | 1.0999 | 0.0000 | 0.0000 | 206.40 | 85256.57 |
3540 | 2003.08.21 16:18 | close | 1769 | 2.58 | 1.0999 | 0.0000 | 0.0000 | 25.80 | 85282.37 |
3541 | 2003.08.21 17:23 | sell | 1771 | 2.58 | 1.0994 | 0.0000 | 0.0000 | ||
3542 | 2003.08.21 17:34 | close | 1771 | 2.58 | 1.0978 | 0.0000 | 0.0000 | 412.80 | 85695.17 |
3543 | 2003.08.21 17:39 | sell | 1772 | 2.60 | 1.0991 | 0.0000 | 0.0000 | ||
3544 | 2003.08.21 17:50 | close | 1772 | 2.60 | 1.0976 | 0.0000 | 0.0000 | 390.00 | 86085.17 |
3545 | 2003.08.21 18:19 | sell | 1773 | 2.61 | 1.0981 | 0.0000 | 0.0000 | ||
3546 | 2003.08.21 18:23 | sell | 1774 | 5.22 | 1.0991 | 0.0000 | 0.0000 | ||
3547 | 2003.08.21 18:27 | close | 1774 | 5.22 | 1.0982 | 0.0000 | 0.0000 | 469.80 | 86554.97 |
3548 | 2003.08.21 18:27 | close | 1773 | 2.61 | 1.0982 | 0.0000 | 0.0000 | -26.10 | 86528.87 |
3549 | 2003.08.21 21:20 | sell | 1775 | 2.62 | 1.0924 | 0.0000 | 0.0000 | ||
3550 | 2003.08.21 21:43 | close | 1775 | 2.62 | 1.0914 | 0.0000 | 0.0000 | 262.00 | 86790.87 |
3551 | 2003.08.22 13:20 | sell | 1776 | 2.63 | 1.0919 | 0.0000 | 0.0000 | ||
3552 | 2003.08.22 13:37 | sell | 1777 | 5.26 | 1.0923 | 0.0000 | 0.0000 | ||
3553 | 2003.08.22 13:45 | sell | 1778 | 10.52 | 1.0925 | 0.0000 | 0.0000 | ||
3554 | 2003.08.22 13:45 | close | 1778 | 10.52 | 1.0921 | 0.0000 | 0.0000 | 420.80 | 87211.67 |
3555 | 2003.08.22 13:45 | close | 1777 | 5.26 | 1.0921 | 0.0000 | 0.0000 | 105.20 | 87316.87 |
3556 | 2003.08.22 13:45 | close | 1776 | 2.63 | 1.0921 | 0.0000 | 0.0000 | -52.60 | 87264.27 |
3557 | 2003.08.22 14:01 | sell | 1779 | 2.64 | 1.0917 | 0.0000 | 0.0000 | ||
3558 | 2003.08.22 14:50 | close | 1779 | 2.64 | 1.0905 | 0.0000 | 0.0000 | 316.80 | 87581.07 |
3559 | 2003.08.22 17:56 | sell | 1780 | 2.65 | 1.0861 | 0.0000 | 0.0000 | ||
3560 | 2003.08.22 18:07 | close | 1780 | 2.65 | 1.0845 | 0.0000 | 0.0000 | 424.00 | 88005.07 |
3561 | 2003.08.22 18:35 | sell | 1781 | 2.67 | 1.0856 | 0.0000 | 0.0000 | ||
3562 | 2003.08.22 18:45 | sell | 1782 | 5.34 | 1.0870 | 0.0000 | 0.0000 | ||
3563 | 2003.08.22 19:35 | sell | 1783 | 10.68 | 1.0884 | 0.0000 | 0.0000 | ||
3564 | 2003.08.22 23:57 | close | 1783 | 10.68 | 1.0874 | 0.0000 | 0.0000 | 1068.00 | 89073.07 |
3565 | 2003.08.22 23:57 | close | 1782 | 5.34 | 1.0874 | 0.0000 | 0.0000 | -213.60 | 88859.47 |
3566 | 2003.08.22 23:57 | close | 1781 | 2.67 | 1.0874 | 0.0000 | 0.0000 | -480.60 | 88378.87 |
3567 | 2003.08.26 02:43 | sell | 1784 | 2.68 | 1.0830 | 0.0000 | 0.0000 | ||
3568 | 2003.08.26 03:12 | sell | 1785 | 5.36 | 1.0842 | 0.0000 | 0.0000 | ||
3569 | 2003.08.26 03:17 | close | 1785 | 5.36 | 1.0833 | 0.0000 | 0.0000 | 482.40 | 88861.27 |
3570 | 2003.08.26 03:17 | close | 1784 | 2.68 | 1.0833 | 0.0000 | 0.0000 | -80.40 | 88780.87 |
3571 | 2003.08.29 17:03 | buy | 1786 | 2.69 | 1.0953 | 0.0000 | 0.0000 | ||
3572 | 2003.08.29 17:18 | close | 1786 | 2.69 | 1.0968 | 0.0000 | 0.0000 | 403.50 | 89184.37 |
3573 | 2003.08.29 17:38 | buy | 1787 | 2.70 | 1.0957 | 0.0000 | 0.0000 | ||
3574 | 2003.08.29 17:44 | close | 1787 | 2.70 | 1.0973 | 0.0000 | 0.0000 | 432.00 | 89616.37 |
3575 | 2003.09.01 07:01 | buy | 1788 | 2.72 | 1.0995 | 0.0000 | 0.0000 | ||
3576 | 2003.09.01 07:02 | buy | 1789 | 5.44 | 1.0992 | 0.0000 | 0.0000 | ||
3577 | 2003.09.01 07:14 | close | 1789 | 5.44 | 1.0999 | 0.0000 | 0.0000 | 380.80 | 89997.17 |
3578 | 2003.09.01 07:14 | close | 1788 | 2.72 | 1.0999 | 0.0000 | 0.0000 | 108.80 | 90105.97 |
3579 | 2003.09.01 09:44 | buy | 1790 | 2.73 | 1.1007 | 0.0000 | 0.0000 | ||
3580 | 2003.09.01 09:46 | buy | 1791 | 5.46 | 1.1000 | 0.0000 | 0.0000 | ||
3581 | 2003.09.01 09:57 | buy | 1792 | 10.92 | 1.0995 | 0.0000 | 0.0000 | ||
3582 | 2003.09.01 10:07 | buy | 1793 | 21.84 | 1.0982 | 0.0000 | 0.0000 | ||
3583 | 2003.09.01 11:06 | close | 1793 | 21.84 | 1.0991 | 0.0000 | 0.0000 | 1965.60 | 92071.57 |
3584 | 2003.09.01 11:06 | close | 1792 | 10.92 | 1.0991 | 0.0000 | 0.0000 | -436.80 | 91634.77 |
3585 | 2003.09.01 11:06 | close | 1791 | 5.46 | 1.0991 | 0.0000 | 0.0000 | -491.40 | 91143.37 |
3586 | 2003.09.01 11:06 | close | 1790 | 2.73 | 1.0991 | 0.0000 | 0.0000 | -436.80 | 90706.57 |
3587 | 2003.09.03 00:53 | sell | 1794 | 2.75 | 1.0811 | 0.0000 | 0.0000 | ||
3588 | 2003.09.03 01:50 | sell | 1795 | 5.50 | 1.0815 | 0.0000 | 0.0000 | ||
3589 | 2003.09.03 01:53 | close | 1795 | 5.50 | 1.0810 | 0.0000 | 0.0000 | 275.00 | 90981.57 |
3590 | 2003.09.03 01:53 | close | 1794 | 2.75 | 1.0810 | 0.0000 | 0.0000 | 27.50 | 91009.07 |
3591 | 2003.09.03 05:01 | sell | 1796 | 2.76 | 1.0780 | 0.0000 | 0.0000 | ||
3592 | 2003.09.03 05:25 | sell | 1797 | 5.52 | 1.0789 | 0.0000 | 0.0000 | ||
3593 | 2003.09.03 05:26 | close | 1797 | 5.52 | 1.0781 | 0.0000 | 0.0000 | 441.60 | 91450.67 |
3594 | 2003.09.03 05:26 | close | 1796 | 2.76 | 1.0781 | 0.0000 | 0.0000 | -27.60 | 91423.07 |
3595 | 2003.09.04 20:02 | buy | 1798 | 2.77 | 1.0910 | 0.0000 | 0.0000 | ||
3596 | 2003.09.04 21:08 | close | 1798 | 2.77 | 1.0919 | 0.0000 | 0.0000 | 249.30 | 91672.37 |
3597 | 2003.09.05 21:30 | buy | 1799 | 2.78 | 1.1094 | 0.0000 | 0.0000 | ||
3598 | 2003.09.05 21:51 | close | 1799 | 2.78 | 1.1110 | 0.0000 | 0.0000 | 444.80 | 92117.17 |
3599 | 2003.09.05 22:14 | buy | 1800 | 2.79 | 1.1101 | 0.0000 | 0.0000 | ||
3600 | 2003.09.08 01:01 | buy | 1801 | 5.58 | 1.1100 | 0.0000 | 0.0000 | ||
3601 | 2003.09.08 01:06 | close | 1801 | 5.58 | 1.1106 | 0.0000 | 0.0000 | 334.80 | 92451.97 |
3602 | 2003.09.08 01:06 | close | 1800 | 2.79 | 1.1106 | 0.0000 | 0.0000 | 135.00 | 92586.96 |
3603 | 2003.09.08 14:35 | buy | 1802 | 2.81 | 1.1087 | 0.0000 | 0.0000 | ||
3604 | 2003.09.08 14:47 | buy | 1803 | 5.62 | 1.1082 | 0.0000 | 0.0000 | ||
3605 | 2003.09.08 14:49 | close | 1803 | 5.62 | 1.1089 | 0.0000 | 0.0000 | 393.40 | 92980.36 |
3606 | 2003.09.08 14:49 | close | 1802 | 2.81 | 1.1089 | 0.0000 | 0.0000 | 56.20 | 93036.56 |
3607 | 2003.09.08 19:33 | buy | 1804 | 2.82 | 1.1109 | 0.0000 | 0.0000 | ||
3608 | 2003.09.08 19:57 | close | 1804 | 2.82 | 1.1125 | 0.0000 | 0.0000 | 451.20 | 93487.76 |
3609 | 2003.09.08 20:16 | buy | 1805 | 2.83 | 1.1117 | 0.0000 | 0.0000 | ||
3610 | 2003.09.08 20:27 | buy | 1806 | 5.66 | 1.1106 | 0.0000 | 0.0000 | ||
3611 | 2003.09.08 20:51 | buy | 1807 | 11.32 | 1.1097 | 0.0000 | 0.0000 | ||
3612 | 2003.09.08 21:21 | close | 1807 | 11.32 | 1.1105 | 0.0000 | 0.0000 | 905.60 | 94393.36 |
3613 | 2003.09.08 21:21 | close | 1806 | 5.66 | 1.1105 | 0.0000 | 0.0000 | -56.60 | 94336.76 |
3614 | 2003.09.08 21:21 | close | 1805 | 2.83 | 1.1105 | 0.0000 | 0.0000 | -339.60 | 93997.16 |
3615 | 2003.09.09 15:40 | buy | 1808 | 2.85 | 1.1137 | 0.0000 | 0.0000 | ||
3616 | 2003.09.09 16:00 | close | 1808 | 2.85 | 1.1153 | 0.0000 | 0.0000 | 456.00 | 94453.16 |
3617 | 2003.09.09 21:35 | buy | 1809 | 2.86 | 1.1230 | 0.0000 | 0.0000 | ||
3618 | 2003.09.09 23:37 | buy | 1810 | 5.72 | 1.1227 | 0.0000 | 0.0000 | ||
3619 | 2003.09.10 00:01 | close | 1810 | 5.72 | 1.1231 | 0.0000 | 0.0000 | 219.56 | 94672.73 |
3620 | 2003.09.10 00:01 | close | 1809 | 2.86 | 1.1231 | 0.0000 | 0.0000 | 23.98 | 94696.71 |
3621 | 2003.09.12 20:05 | buy | 1811 | 2.87 | 1.1310 | 0.0000 | 0.0000 | ||
3622 | 2003.09.12 21:19 | buy | 1812 | 5.74 | 1.1299 | 0.0000 | 0.0000 | ||
3623 | 2003.09.15 01:01 | buy | 1813 | 11.48 | 1.1264 | 0.0000 | 0.0000 | ||
3624 | 2003.09.15 01:02 | buy | 1814 | 22.96 | 1.1260 | 0.0000 | 0.0000 | ||
3625 | 2003.09.15 02:03 | close | 1814 | 22.96 | 1.1271 | 0.0000 | 0.0000 | 2525.60 | 97222.31 |
3626 | 2003.09.15 02:03 | close | 1813 | 11.48 | 1.1271 | 0.0000 | 0.0000 | 803.60 | 98025.91 |
3627 | 2003.09.15 02:03 | close | 1812 | 5.74 | 1.1271 | 0.0000 | 0.0000 | -1616.47 | 96409.44 |
3628 | 2003.09.15 02:03 | close | 1811 | 2.87 | 1.1271 | 0.0000 | 0.0000 | -1123.93 | 95285.51 |
3629 | 2003.09.19 18:11 | buy | 1815 | 2.89 | 1.1334 | 0.0000 | 0.0000 | ||
3630 | 2003.09.19 18:16 | close | 1815 | 2.89 | 1.1349 | 0.0000 | 0.0000 | 433.50 | 95719.01 |
3631 | 2003.09.22 07:34 | buy | 1816 | 2.90 | 1.1459 | 0.0000 | 0.0000 | ||
3632 | 2003.09.22 07:44 | buy | 1817 | 5.80 | 1.1450 | 0.0000 | 0.0000 | ||
3633 | 2003.09.22 08:10 | buy | 1818 | 11.60 | 1.1437 | 0.0000 | 0.0000 | ||
3634 | 2003.09.22 08:28 | close | 1818 | 11.60 | 1.1446 | 0.0000 | 0.0000 | 1044.00 | 96763.01 |
3635 | 2003.09.22 08:28 | close | 1817 | 5.80 | 1.1446 | 0.0000 | 0.0000 | -232.00 | 96531.01 |
3636 | 2003.09.22 08:28 | close | 1816 | 2.90 | 1.1446 | 0.0000 | 0.0000 | -377.00 | 96154.01 |
3637 | 2003.09.22 12:06 | buy | 1819 | 2.91 | 1.1468 | 0.0000 | 0.0000 | ||
3638 | 2003.09.22 12:37 | buy | 1820 | 5.82 | 1.1462 | 0.0000 | 0.0000 | ||
3639 | 2003.09.22 13:02 | close | 1820 | 5.82 | 1.1468 | 0.0000 | 0.0000 | 349.20 | 96503.21 |
3640 | 2003.09.22 13:02 | close | 1819 | 2.91 | 1.1468 | 0.0000 | 0.0000 | 0.00 | 96503.21 |
3641 | 2003.09.29 21:06 | buy | 1821 | 2.92 | 1.1582 | 0.0000 | 0.0000 | ||
3642 | 2003.09.29 21:17 | close | 1821 | 2.92 | 1.1591 | 0.0000 | 0.0000 | 262.80 | 96766.01 |
3643 | 2003.09.29 21:25 | buy | 1822 | 2.93 | 1.1584 | 0.0000 | 0.0000 | ||
3644 | 2003.09.29 23:15 | close | 1822 | 2.93 | 1.1594 | 0.0000 | 0.0000 | 293.00 | 97059.01 |
3645 | 2003.09.29 23:43 | buy | 1823 | 2.94 | 1.1595 | 0.0000 | 0.0000 | ||
3646 | 2003.09.30 00:53 | close | 1823 | 2.94 | 1.1605 | 0.0000 | 0.0000 | 289.25 | 97348.26 |
3647 | 2003.09.30 01:26 | buy | 1824 | 2.95 | 1.1610 | 0.0000 | 0.0000 | ||
3648 | 2003.09.30 02:06 | buy | 1825 | 5.90 | 1.1602 | 0.0000 | 0.0000 | ||
3649 | 2003.09.30 02:27 | buy | 1826 | 11.80 | 1.1577 | 0.0000 | 0.0000 | ||
3650 | 2003.09.30 03:24 | close | 1826 | 11.80 | 1.1591 | 0.0000 | 0.0000 | 1652.00 | 99000.26 |
3651 | 2003.09.30 03:24 | close | 1825 | 5.90 | 1.1591 | 0.0000 | 0.0000 | -649.00 | 98351.26 |
3652 | 2003.09.30 03:24 | close | 1824 | 2.95 | 1.1591 | 0.0000 | 0.0000 | -560.50 | 97790.76 |
3653 | 2003.09.30 05:43 | buy | 1827 | 2.96 | 1.1624 | 0.0000 | 0.0000 | ||
3654 | 2003.09.30 06:53 | buy | 1828 | 5.92 | 1.1620 | 0.0000 | 0.0000 | ||
3655 | 2003.09.30 07:12 | close | 1828 | 5.92 | 1.1628 | 0.0000 | 0.0000 | 473.60 | 98264.36 |
3656 | 2003.09.30 07:12 | close | 1827 | 2.96 | 1.1628 | 0.0000 | 0.0000 | 118.40 | 98382.76 |
3657 | 2003.09.30 07:24 | buy | 1829 | 2.98 | 1.1626 | 0.0000 | 0.0000 | ||
3658 | 2003.09.30 09:09 | buy | 1830 | 5.96 | 1.1627 | 0.0000 | 0.0000 | ||
3659 | 2003.09.30 09:17 | close | 1830 | 5.96 | 1.1634 | 0.0000 | 0.0000 | 417.20 | 98799.96 |
3660 | 2003.09.30 09:17 | close | 1829 | 2.98 | 1.1634 | 0.0000 | 0.0000 | 238.40 | 99038.36 |
3661 | 2003.09.30 10:28 | buy | 1831 | 3.00 | 1.1636 | 0.0000 | 0.0000 | ||
3662 | 2003.09.30 10:29 | buy | 1832 | 6.00 | 1.1632 | 0.0000 | 0.0000 | ||
3663 | 2003.09.30 10:37 | close | 1832 | 6.00 | 1.1639 | 0.0000 | 0.0000 | 420.00 | 99458.36 |
3664 | 2003.09.30 10:37 | close | 1831 | 3.00 | 1.1639 | 0.0000 | 0.0000 | 90.00 | 99548.36 |
3665 | 2003.09.30 12:02 | buy | 1833 | 3.02 | 1.1661 | 0.0000 | 0.0000 | ||
3666 | 2003.09.30 12:17 | close | 1833 | 3.02 | 1.1681 | 0.0000 | 0.0000 | 604.00 | 100152.36 |
3667 | 2003.09.30 12:55 | buy | 1834 | 3.03 | 1.1673 | 0.0000 | 0.0000 | ||
3668 | 2003.09.30 13:58 | buy | 1835 | 6.06 | 1.1669 | 0.0000 | 0.0000 | ||
3669 | 2003.09.30 13:58 | close | 1835 | 6.06 | 1.1682 | 0.0000 | 0.0000 | 787.80 | 100940.16 |
3670 | 2003.09.30 13:58 | close | 1834 | 3.03 | 1.1682 | 0.0000 | 0.0000 | 272.70 | 101212.86 |
3671 | 2003.09.30 13:59 | buy | 1836 | 3.07 | 1.1680 | 0.0000 | 0.0000 | ||
3672 | 2003.09.30 14:37 | buy | 1837 | 6.14 | 1.1673 | 0.0000 | 0.0000 | ||
3673 | 2003.09.30 14:59 | buy | 1838 | 12.28 | 1.1656 | 0.0000 | 0.0000 | ||
3674 | 2003.09.30 15:08 | close | 1838 | 12.28 | 1.1667 | 0.0000 | 0.0000 | 1350.80 | 102563.66 |
3675 | 2003.09.30 15:08 | close | 1837 | 6.14 | 1.1667 | 0.0000 | 0.0000 | -368.40 | 102195.26 |
3676 | 2003.09.30 15:08 | close | 1836 | 3.07 | 1.1667 | 0.0000 | 0.0000 | -399.10 | 101796.16 |
3677 | 2003.09.30 16:28 | buy | 1839 | 3.08 | 1.1678 | 0.0000 | 0.0000 | ||
3678 | 2003.09.30 16:36 | close | 1839 | 3.08 | 1.1698 | 0.0000 | 0.0000 | 616.00 | 102412.16 |
3679 | 2003.09.30 17:33 | buy | 1840 | 3.10 | 1.1701 | 0.0000 | 0.0000 | ||
3680 | 2003.09.30 17:34 | buy | 1841 | 6.20 | 1.1689 | 0.0000 | 0.0000 | ||
3681 | 2003.09.30 17:34 | buy | 1842 | 12.40 | 1.1670 | 0.0000 | 0.0000 | ||
3682 | 2003.09.30 17:35 | close | 1842 | 12.40 | 1.1683 | 0.0000 | 0.0000 | 1612.00 | 104024.16 |
3683 | 2003.09.30 17:35 | close | 1841 | 6.20 | 1.1683 | 0.0000 | 0.0000 | -372.00 | 103652.16 |
3684 | 2003.09.30 17:35 | close | 1840 | 3.10 | 1.1683 | 0.0000 | 0.0000 | -558.00 | 103094.16 |
3685 | 2003.10.01 03:02 | buy | 1843 | 3.12 | 1.1669 | 0.0000 | 0.0000 | ||
3686 | 2003.10.01 04:20 | close | 1843 | 3.12 | 1.1684 | 0.0000 | 0.0000 | 468.00 | 103562.16 |
3687 | 2003.10.01 04:37 | buy | 1844 | 3.12 | 1.1678 | 0.0000 | 0.0000 | ||
3688 | 2003.10.01 05:40 | close | 1844 | 3.12 | 1.1693 | 0.0000 | 0.0000 | 468.00 | 104030.16 |
3689 | 2003.10.01 05:56 | buy | 1845 | 3.12 | 1.1686 | 0.0000 | 0.0000 | ||
3690 | 2003.10.01 06:19 | buy | 1846 | 6.24 | 1.1681 | 0.0000 | 0.0000 | ||
3691 | 2003.10.01 07:15 | buy | 1847 | 12.48 | 1.1676 | 0.0000 | 0.0000 | ||
3692 | 2003.10.01 07:21 | close | 1847 | 12.48 | 1.1681 | 0.0000 | 0.0000 | 624.00 | 104654.16 |
3693 | 2003.10.01 07:21 | close | 1846 | 6.24 | 1.1681 | 0.0000 | 0.0000 | 0.00 | 104654.16 |
3694 | 2003.10.01 07:21 | close | 1845 | 3.12 | 1.1681 | 0.0000 | 0.0000 | -156.00 | 104498.16 |
3695 | 2003.10.02 01:08 | buy | 1848 | 3.12 | 1.1724 | 0.0000 | 0.0000 | ||
3696 | 2003.10.02 01:49 | buy | 1849 | 6.24 | 1.1721 | 0.0000 | 0.0000 | ||
3697 | 2003.10.02 01:51 | buy | 1850 | 12.48 | 1.1711 | 0.0000 | 0.0000 | ||
3698 | 2003.10.02 01:52 | close | 1850 | 12.48 | 1.1719 | 0.0000 | 0.0000 | 998.40 | 105496.56 |
3699 | 2003.10.02 01:52 | close | 1849 | 6.24 | 1.1719 | 0.0000 | 0.0000 | -124.80 | 105371.76 |
3700 | 2003.10.02 01:52 | close | 1848 | 3.12 | 1.1719 | 0.0000 | 0.0000 | -156.00 | 105215.76 |
3701 | 2003.10.03 20:52 | sell | 1851 | 3.12 | 1.1577 | 0.0000 | 0.0000 | ||
3702 | 2003.10.03 21:01 | close | 1851 | 3.12 | 1.1561 | 0.0000 | 0.0000 | 499.20 | 105714.96 |
3703 | 2003.10.03 21:07 | sell | 1852 | 3.12 | 1.1573 | 0.0000 | 0.0000 | ||
3704 | 2003.10.03 21:32 | close | 1852 | 3.12 | 1.1557 | 0.0000 | 0.0000 | 499.20 | 106214.16 |
3705 | 2003.10.03 22:01 | sell | 1853 | 3.12 | 1.1565 | 0.0000 | 0.0000 | ||
3706 | 2003.10.03 22:46 | sell | 1854 | 6.24 | 1.1578 | 0.0000 | 0.0000 | ||
3707 | 2003.10.03 22:58 | close | 1854 | 6.24 | 1.1567 | 0.0000 | 0.0000 | 686.40 | 106900.56 |
3708 | 2003.10.03 22:58 | close | 1853 | 3.12 | 1.1567 | 0.0000 | 0.0000 | -62.40 | 106838.16 |
3709 | 2003.10.07 10:11 | buy | 1855 | 3.12 | 1.1729 | 0.0000 | 0.0000 | ||
3710 | 2003.10.07 10:55 | close | 1855 | 3.12 | 1.1744 | 0.0000 | 0.0000 | 468.00 | 107306.16 |
3711 | 2003.10.07 13:11 | buy | 1856 | 3.12 | 1.1782 | 0.0000 | 0.0000 | ||
3712 | 2003.10.07 13:35 | buy | 1857 | 6.24 | 1.1768 | 0.0000 | 0.0000 | ||
3713 | 2003.10.07 13:41 | close | 1857 | 6.24 | 1.1779 | 0.0000 | 0.0000 | 686.40 | 107992.56 |
3714 | 2003.10.07 13:41 | close | 1856 | 3.12 | 1.1779 | 0.0000 | 0.0000 | -93.60 | 107898.96 |
3715 | 2003.10.07 14:25 | buy | 1858 | 3.12 | 1.1777 | 0.0000 | 0.0000 | ||
3716 | 2003.10.07 14:49 | buy | 1859 | 6.24 | 1.1772 | 0.0000 | 0.0000 | ||
3717 | 2003.10.07 15:33 | close | 1859 | 6.24 | 1.1777 | 0.0000 | 0.0000 | 312.00 | 108210.96 |
3718 | 2003.10.07 15:33 | close | 1858 | 3.12 | 1.1777 | 0.0000 | 0.0000 | 0.00 | 108210.96 |
3719 | 2003.10.07 15:55 | buy | 1860 | 3.12 | 1.1781 | 0.0000 | 0.0000 | ||
3720 | 2003.10.07 15:56 | buy | 1861 | 6.24 | 1.1775 | 0.0000 | 0.0000 | ||
3721 | 2003.10.07 16:06 | close | 1861 | 6.24 | 1.1782 | 0.0000 | 0.0000 | 436.80 | 108647.76 |
3722 | 2003.10.07 16:06 | close | 1860 | 3.12 | 1.1782 | 0.0000 | 0.0000 | 31.20 | 108678.96 |
3723 | 2003.10.08 10:40 | buy | 1862 | 3.12 | 1.1817 | 0.0000 | 0.0000 | ||
3724 | 2003.10.08 10:52 | buy | 1863 | 6.24 | 1.1808 | 0.0000 | 0.0000 | ||
3725 | 2003.10.08 11:01 | close | 1863 | 6.24 | 1.1816 | 0.0000 | 0.0000 | 499.20 | 109178.16 |
3726 | 2003.10.08 11:01 | close | 1862 | 3.12 | 1.1816 | 0.0000 | 0.0000 | -31.20 | 109146.96 |
3727 | 2003.10.14 07:30 | sell | 1864 | 3.12 | 1.1625 | 0.0000 | 0.0000 | ||
3728 | 2003.10.14 08:06 | close | 1864 | 3.12 | 1.1610 | 0.0000 | 0.0000 | 468.00 | 109614.96 |
3729 | 2003.10.14 08:38 | sell | 1865 | 3.12 | 1.1611 | 0.0000 | 0.0000 | ||
3730 | 2003.10.14 08:52 | sell | 1866 | 6.24 | 1.1625 | 0.0000 | 0.0000 | ||
3731 | 2003.10.14 09:00 | close | 1866 | 6.24 | 1.1614 | 0.0000 | 0.0000 | 686.40 | 110301.36 |
3732 | 2003.10.14 09:00 | close | 1865 | 3.12 | 1.1614 | 0.0000 | 0.0000 | -93.60 | 110207.76 |
3733 | 2003.10.14 09:41 | sell | 1867 | 3.12 | 1.1608 | 0.0000 | 0.0000 | ||
3734 | 2003.10.14 09:45 | sell | 1868 | 6.24 | 1.1617 | 0.0000 | 0.0000 | ||
3735 | 2003.10.14 10:00 | sell | 1869 | 12.48 | 1.1635 | 0.0000 | 0.0000 | ||
3736 | 2003.10.14 10:06 | close | 1869 | 12.48 | 1.1622 | 0.0000 | 0.0000 | 1622.40 | 111830.16 |
3737 | 2003.10.14 10:06 | close | 1868 | 6.24 | 1.1622 | 0.0000 | 0.0000 | -312.00 | 111518.16 |
3738 | 2003.10.14 10:06 | close | 1867 | 3.12 | 1.1622 | 0.0000 | 0.0000 | -436.80 | 111081.36 |
3739 | 2003.10.15 17:58 | sell | 1870 | 3.12 | 1.1643 | 0.0000 | 0.0000 | ||
3740 | 2003.10.15 18:10 | close | 1870 | 3.12 | 1.1627 | 0.0000 | 0.0000 | 499.20 | 111580.56 |
3741 | 2003.10.15 18:11 | sell | 1871 | 3.12 | 1.1640 | 0.0000 | 0.0000 | ||
3742 | 2003.10.15 18:21 | sell | 1872 | 6.24 | 1.1650 | 0.0000 | 0.0000 | ||
3743 | 2003.10.15 20:01 | close | 1872 | 6.24 | 1.1643 | 0.0000 | 0.0000 | 436.80 | 112017.36 |
3744 | 2003.10.15 20:01 | close | 1871 | 3.12 | 1.1643 | 0.0000 | 0.0000 | -93.60 | 111923.76 |
3745 | 2003.10.15 21:16 | sell | 1873 | 3.12 | 1.1631 | 0.0000 | 0.0000 | ||
3746 | 2003.10.15 21:31 | sell | 1874 | 6.24 | 1.1637 | 0.0000 | 0.0000 | ||
3747 | 2003.10.15 21:40 | sell | 1875 | 12.48 | 1.1650 | 0.0000 | 0.0000 | ||
3748 | 2003.10.15 21:46 | close | 1875 | 12.48 | 1.1641 | 0.0000 | 0.0000 | 1123.20 | 113046.96 |
3749 | 2003.10.15 21:46 | close | 1874 | 6.24 | 1.1641 | 0.0000 | 0.0000 | -249.60 | 112797.36 |
3750 | 2003.10.15 21:46 | close | 1873 | 3.12 | 1.1641 | 0.0000 | 0.0000 | -312.00 | 112485.36 |
3751 | 2003.10.16 01:16 | sell | 1876 | 3.12 | 1.1625 | 0.0000 | 0.0000 | ||
3752 | 2003.10.16 01:39 | sell | 1877 | 6.24 | 1.1629 | 0.0000 | 0.0000 | ||
3753 | 2003.10.16 02:09 | close | 1877 | 6.24 | 1.1622 | 0.0000 | 0.0000 | 436.80 | 112922.16 |
3754 | 2003.10.16 02:09 | close | 1876 | 3.12 | 1.1622 | 0.0000 | 0.0000 | 93.60 | 113015.76 |
3755 | 2003.10.16 02:49 | sell | 1878 | 3.12 | 1.1620 | 0.0000 | 0.0000 | ||
3756 | 2003.10.16 02:59 | sell | 1879 | 6.24 | 1.1625 | 0.0000 | 0.0000 | ||
3757 | 2003.10.16 03:14 | sell | 1880 | 12.48 | 1.1633 | 0.0000 | 0.0000 | ||
3758 | 2003.10.16 03:18 | close | 1880 | 12.48 | 1.1625 | 0.0000 | 0.0000 | 998.40 | 114014.16 |
3759 | 2003.10.16 03:18 | close | 1879 | 6.24 | 1.1625 | 0.0000 | 0.0000 | 0.00 | 114014.16 |
3760 | 2003.10.16 03:18 | close | 1878 | 3.12 | 1.1625 | 0.0000 | 0.0000 | -156.00 | 113858.16 |
3761 | 2003.10.18 00:55 | buy | 1881 | 3.12 | 1.1681 | 0.0000 | 0.0000 | ||
3762 | 2003.10.20 01:01 | close | 1881 | 3.12 | 1.1704 | 0.0000 | 0.0000 | 712.56 | 114570.72 |
3763 | 2003.10.20 01:37 | buy | 1882 | 3.12 | 1.1692 | 0.0000 | 0.0000 | ||
3764 | 2003.10.20 02:00 | close | 1882 | 3.12 | 1.1701 | 0.0000 | 0.0000 | 280.80 | 114851.52 |
3765 | 2003.10.22 19:48 | buy | 1883 | 3.12 | 1.1800 | 0.0000 | 0.0000 | ||
3766 | 2003.10.22 20:36 | close | 1883 | 3.12 | 1.1820 | 0.0000 | 0.0000 | 624.00 | 115475.52 |
3767 | 2003.10.22 21:04 | buy | 1884 | 3.12 | 1.1811 | 0.0000 | 0.0000 | ||
3768 | 2003.10.22 22:38 | buy | 1885 | 6.24 | 1.1806 | 0.0000 | 0.0000 | ||
3769 | 2003.10.22 22:48 | close | 1885 | 6.24 | 1.1818 | 0.0000 | 0.0000 | 748.80 | 116224.32 |
3770 | 2003.10.22 22:48 | close | 1884 | 3.12 | 1.1818 | 0.0000 | 0.0000 | 218.40 | 116442.72 |
3771 | 2003.10.23 03:06 | buy | 1886 | 3.12 | 1.1819 | 0.0000 | 0.0000 | ||
3772 | 2003.10.23 03:08 | buy | 1887 | 6.24 | 1.1815 | 0.0000 | 0.0000 | ||
3773 | 2003.10.23 03:11 | close | 1887 | 6.24 | 1.1822 | 0.0000 | 0.0000 | 436.80 | 116879.52 |
3774 | 2003.10.23 03:11 | close | 1886 | 3.12 | 1.1822 | 0.0000 | 0.0000 | 93.60 | 116973.12 |
3775 | 2003.10.28 16:15 | sell | 1888 | 3.12 | 1.1679 | 0.0000 | 0.0000 | ||
3776 | 2003.10.28 16:34 | close | 1888 | 3.12 | 1.1664 | 0.0000 | 0.0000 | 468.00 | 117441.12 |
3777 | 2003.10.28 16:40 | sell | 1889 | 3.12 | 1.1675 | 0.0000 | 0.0000 | ||
3778 | 2003.10.28 17:15 | sell | 1890 | 6.24 | 1.1686 | 0.0000 | 0.0000 | ||
3779 | 2003.10.28 18:01 | close | 1890 | 6.24 | 1.1673 | 0.0000 | 0.0000 | 811.20 | 118252.32 |
3780 | 2003.10.28 18:01 | close | 1889 | 3.12 | 1.1673 | 0.0000 | 0.0000 | 62.40 | 118314.72 |
3781 | 2003.10.31 01:49 | sell | 1891 | 3.12 | 1.1624 | 0.0000 | 0.0000 | ||
3782 | 2003.10.31 01:56 | sell | 1892 | 6.24 | 1.1632 | 0.0000 | 0.0000 | ||
3783 | 2003.10.31 02:06 | close | 1892 | 6.24 | 1.1624 | 0.0000 | 0.0000 | 499.20 | 118813.92 |
3784 | 2003.10.31 02:06 | close | 1891 | 3.12 | 1.1624 | 0.0000 | 0.0000 | 0.00 | 118813.92 |
3785 | 2003.10.31 04:08 | sell | 1893 | 3.12 | 1.1621 | 0.0000 | 0.0000 | ||
3786 | 2003.10.31 04:17 | sell | 1894 | 6.24 | 1.1625 | 0.0000 | 0.0000 | ||
3787 | 2003.10.31 05:05 | close | 1894 | 6.24 | 1.1620 | 0.0000 | 0.0000 | 312.00 | 119125.92 |
3788 | 2003.10.31 05:05 | close | 1893 | 3.12 | 1.1620 | 0.0000 | 0.0000 | 31.20 | 119157.12 |
3789 | 2003.10.31 23:30 | sell | 1895 | 3.12 | 1.1575 | 0.0000 | 0.0000 | ||
3790 | 2003.10.31 23:55 | sell | 1896 | 6.24 | 1.1588 | 0.0000 | 0.0000 | ||
3791 | 2003.11.01 00:37 | sell | 1897 | 12.48 | 1.1598 | 0.0000 | 0.0000 | ||
3792 | 2003.11.01 01:01 | close | 1897 | 12.48 | 1.1590 | 0.0000 | 0.0000 | 998.40 | 120155.52 |
3793 | 2003.11.01 01:01 | close | 1896 | 6.24 | 1.1590 | 0.0000 | 0.0000 | -124.80 | 120030.72 |
3794 | 2003.11.01 01:01 | close | 1895 | 3.12 | 1.1590 | 0.0000 | 0.0000 | -468.00 | 119562.72 |
3795 | 2003.11.03 20:44 | sell | 1898 | 3.12 | 1.1465 | 0.0000 | 0.0000 | ||
3796 | 2003.11.04 00:21 | sell | 1899 | 6.24 | 1.1465 | 0.0000 | 0.0000 | ||
3797 | 2003.11.04 01:05 | close | 1899 | 6.24 | 1.1461 | 0.0000 | 0.0000 | 249.60 | 119812.32 |
3798 | 2003.11.04 01:05 | close | 1898 | 3.12 | 1.1461 | 0.0000 | 0.0000 | 124.80 | 119937.12 |
3799 | 2003.11.04 01:38 | sell | 1900 | 3.12 | 1.1460 | 0.0000 | 0.0000 | ||
3800 | 2003.11.04 01:45 | sell | 1901 | 6.24 | 1.1463 | 0.0000 | 0.0000 | ||
3801 | 2003.11.04 02:58 | close | 1901 | 6.24 | 1.1459 | 0.0000 | 0.0000 | 249.60 | 120186.72 |
3802 | 2003.11.04 02:58 | close | 1900 | 3.12 | 1.1459 | 0.0000 | 0.0000 | 31.20 | 120217.92 |
3803 | 2003.11.04 05:25 | sell | 1902 | 3.12 | 1.1447 | 0.0000 | 0.0000 | ||
3804 | 2003.11.04 06:14 | close | 1902 | 3.12 | 1.1431 | 0.0000 | 0.0000 | 499.20 | 120717.12 |
3805 | 2003.11.04 06:19 | sell | 1903 | 3.12 | 1.1442 | 0.0000 | 0.0000 | ||
3806 | 2003.11.04 06:54 | sell | 1904 | 6.24 | 1.1447 | 0.0000 | 0.0000 | ||
3807 | 2003.11.04 07:06 | close | 1904 | 6.24 | 1.1439 | 0.0000 | 0.0000 | 499.20 | 121216.32 |
3808 | 2003.11.04 07:06 | close | 1903 | 3.12 | 1.1439 | 0.0000 | 0.0000 | 93.60 | 121309.92 |
3809 | 2003.11.04 07:35 | sell | 1905 | 3.12 | 1.1440 | 0.0000 | 0.0000 | ||
3810 | 2003.11.04 07:59 | sell | 1906 | 6.24 | 1.1442 | 0.0000 | 0.0000 | ||
3811 | 2003.11.04 08:54 | sell | 1907 | 12.48 | 1.1451 | 0.0000 | 0.0000 | ||
3812 | 2003.11.04 09:21 | close | 1907 | 12.48 | 1.1445 | 0.0000 | 0.0000 | 748.80 | 122058.72 |
3813 | 2003.11.04 09:21 | close | 1906 | 6.24 | 1.1445 | 0.0000 | 0.0000 | -187.20 | 121871.52 |
3814 | 2003.11.04 09:21 | close | 1905 | 3.12 | 1.1445 | 0.0000 | 0.0000 | -156.00 | 121715.52 |
3815 | 2003.11.07 21:04 | buy | 1908 | 3.12 | 1.1508 | 0.0000 | 0.0000 | ||
3816 | 2003.11.07 21:42 | close | 1908 | 3.12 | 1.1523 | 0.0000 | 0.0000 | 468.00 | 122183.52 |
3817 | 2003.11.12 08:02 | buy | 1909 | 3.12 | 1.1572 | 0.0000 | 0.0000 | ||
3818 | 2003.11.12 09:46 | buy | 1910 | 6.24 | 1.1561 | 0.0000 | 0.0000 | ||
3819 | 2003.11.12 10:01 | close | 1910 | 6.24 | 1.1571 | 0.0000 | 0.0000 | 624.00 | 122807.52 |
3820 | 2003.11.12 10:01 | close | 1909 | 3.12 | 1.1571 | 0.0000 | 0.0000 | -31.20 | 122776.32 |
3821 | 2003.11.12 10:10 | buy | 1911 | 3.12 | 1.1568 | 0.0000 | 0.0000 | ||
3822 | 2003.11.12 10:18 | buy | 1912 | 6.24 | 1.1564 | 0.0000 | 0.0000 | ||
3823 | 2003.11.12 10:26 | close | 1912 | 6.24 | 1.1571 | 0.0000 | 0.0000 | 436.80 | 123213.12 |
3824 | 2003.11.12 10:26 | close | 1911 | 3.12 | 1.1571 | 0.0000 | 0.0000 | 93.60 | 123306.72 |
3825 | 2003.11.12 10:50 | buy | 1913 | 3.12 | 1.1571 | 0.0000 | 0.0000 | ||
3826 | 2003.11.12 10:53 | buy | 1914 | 6.24 | 1.1566 | 0.0000 | 0.0000 | ||
3827 | 2003.11.12 10:56 | close | 1914 | 6.24 | 1.1574 | 0.0000 | 0.0000 | 499.20 | 123805.92 |
3828 | 2003.11.12 10:56 | close | 1913 | 3.12 | 1.1574 | 0.0000 | 0.0000 | 93.60 | 123899.52 |
3829 | 2003.11.12 13:06 | buy | 1915 | 3.12 | 1.1577 | 0.0000 | 0.0000 | ||
3830 | 2003.11.12 13:16 | close | 1915 | 3.12 | 1.1592 | 0.0000 | 0.0000 | 468.00 | 124367.52 |
3831 | 2003.11.12 20:36 | buy | 1916 | 3.12 | 1.1650 | 0.0000 | 0.0000 | ||
3832 | 2003.11.12 21:24 | buy | 1917 | 6.24 | 1.1641 | 0.0000 | 0.0000 | ||
3833 | 2003.11.12 21:27 | close | 1917 | 6.24 | 1.1649 | 0.0000 | 0.0000 | 499.20 | 124866.72 |
3834 | 2003.11.12 21:27 | close | 1916 | 3.12 | 1.1649 | 0.0000 | 0.0000 | -31.20 | 124835.52 |
3835 | 2003.11.13 06:10 | buy | 1918 | 3.12 | 1.1648 | 0.0000 | 0.0000 | ||
3836 | 2003.11.13 06:53 | buy | 1919 | 6.24 | 1.1647 | 0.0000 | 0.0000 | ||
3837 | 2003.11.13 07:00 | close | 1919 | 6.24 | 1.1653 | 0.0000 | 0.0000 | 374.40 | 125209.92 |
3838 | 2003.11.13 07:00 | close | 1918 | 3.12 | 1.1653 | 0.0000 | 0.0000 | 156.00 | 125365.92 |
3839 | 2003.11.13 07:15 | buy | 1920 | 3.12 | 1.1652 | 0.0000 | 0.0000 | ||
3840 | 2003.11.13 08:14 | buy | 1921 | 6.24 | 1.1651 | 0.0000 | 0.0000 | ||
3841 | 2003.11.13 08:16 | buy | 1922 | 12.48 | 1.1646 | 0.0000 | 0.0000 | ||
3842 | 2003.11.13 08:28 | close | 1922 | 12.48 | 1.1650 | 0.0000 | 0.0000 | 499.20 | 125865.12 |
3843 | 2003.11.13 08:28 | close | 1921 | 6.24 | 1.1650 | 0.0000 | 0.0000 | -62.40 | 125802.72 |
3844 | 2003.11.13 08:28 | close | 1920 | 3.12 | 1.1650 | 0.0000 | 0.0000 | -62.40 | 125740.32 |
3845 | 2003.11.13 11:20 | buy | 1923 | 3.12 | 1.1669 | 0.0000 | 0.0000 | ||
3846 | 2003.11.13 11:26 | close | 1923 | 3.12 | 1.1684 | 0.0000 | 0.0000 | 468.00 | 126208.32 |
3847 | 2003.11.14 08:41 | buy | 1924 | 3.12 | 1.1789 | 0.0000 | 0.0000 | ||
3848 | 2003.11.14 09:36 | buy | 1925 | 6.24 | 1.1781 | 0.0000 | 0.0000 | ||
3849 | 2003.11.14 10:51 | close | 1925 | 6.24 | 1.1788 | 0.0000 | 0.0000 | 436.80 | 126645.12 |
3850 | 2003.11.14 10:51 | close | 1924 | 3.12 | 1.1788 | 0.0000 | 0.0000 | -31.20 | 126613.92 |
3851 | 2003.11.19 00:00 | buy | 1926 | 3.12 | 1.1949 | 0.0000 | 0.0000 | ||
3852 | 2003.11.19 00:20 | close | 1926 | 3.12 | 1.1965 | 0.0000 | 0.0000 | 499.20 | 127113.12 |
3853 | 2003.11.19 01:26 | buy | 1927 | 3.12 | 1.1966 | 0.0000 | 0.0000 | ||
3854 | 2003.11.19 02:17 | buy | 1928 | 6.24 | 1.1955 | 0.0000 | 0.0000 | ||
3855 | 2003.11.19 02:26 | close | 1928 | 6.24 | 1.1964 | 0.0000 | 0.0000 | 561.60 | 127674.72 |
3856 | 2003.11.19 02:26 | close | 1927 | 3.12 | 1.1964 | 0.0000 | 0.0000 | -62.40 | 127612.32 |
3857 | 2003.11.19 02:45 | buy | 1929 | 3.12 | 1.1965 | 0.0000 | 0.0000 | ||
3858 | 2003.11.19 03:02 | buy | 1930 | 6.24 | 1.1958 | 0.0000 | 0.0000 | ||
3859 | 2003.11.19 03:52 | close | 1930 | 6.24 | 1.1966 | 0.0000 | 0.0000 | 499.20 | 128111.52 |
3860 | 2003.11.19 03:52 | close | 1929 | 3.12 | 1.1966 | 0.0000 | 0.0000 | 31.20 | 128142.72 |
3861 | 2003.11.24 19:51 | sell | 1931 | 3.12 | 1.1784 | 0.0000 | 0.0000 | ||
3862 | 2003.11.24 20:00 | close | 1931 | 3.12 | 1.1769 | 0.0000 | 0.0000 | 468.00 | 128610.72 |
3863 | 2003.11.24 20:19 | sell | 1932 | 3.12 | 1.1780 | 0.0000 | 0.0000 | ||
3864 | 2003.11.24 21:10 | close | 1932 | 3.12 | 1.1764 | 0.0000 | 0.0000 | 499.20 | 129109.92 |
3865 | 2003.11.24 21:13 | sell | 1933 | 3.12 | 1.1773 | 0.0000 | 0.0000 | ||
3866 | 2003.11.24 22:38 | sell | 1934 | 6.24 | 1.1778 | 0.0000 | 0.0000 | ||
3867 | 2003.11.24 22:41 | close | 1934 | 6.24 | 1.1771 | 0.0000 | 0.0000 | 436.80 | 129546.72 |
3868 | 2003.11.24 22:41 | close | 1933 | 3.12 | 1.1771 | 0.0000 | 0.0000 | 62.40 | 129609.12 |
3869 | 2003.11.25 00:06 | sell | 1935 | 3.12 | 1.1767 | 0.0000 | 0.0000 | ||
3870 | 2003.11.25 00:07 | sell | 1936 | 6.24 | 1.1772 | 0.0000 | 0.0000 | ||
3871 | 2003.11.25 00:30 | close | 1936 | 6.24 | 1.1765 | 0.0000 | 0.0000 | 436.80 | 130045.92 |
3872 | 2003.11.25 00:30 | close | 1935 | 3.12 | 1.1765 | 0.0000 | 0.0000 | 62.40 | 130108.32 |
3873 | 2003.11.26 20:56 | buy | 1937 | 3.12 | 1.1927 | 0.0000 | 0.0000 | ||
3874 | 2003.11.26 22:35 | close | 1937 | 3.12 | 1.1936 | 0.0000 | 0.0000 | 280.80 | 130389.12 |
3875 | 2003.11.27 00:43 | buy | 1938 | 3.12 | 1.1941 | 0.0000 | 0.0000 | ||
3876 | 2003.11.27 00:56 | buy | 1939 | 6.24 | 1.1934 | 0.0000 | 0.0000 | ||
3877 | 2003.11.27 00:57 | close | 1939 | 6.24 | 1.1940 | 0.0000 | 0.0000 | 374.40 | 130763.52 |
3878 | 2003.11.27 00:57 | close | 1938 | 3.12 | 1.1940 | 0.0000 | 0.0000 | -31.20 | 130732.32 |
3879 | 2003.11.28 14:04 | buy | 1940 | 3.12 | 1.1975 | 0.0000 | 0.0000 | ||
3880 | 2003.11.28 14:26 | close | 1940 | 3.12 | 1.1990 | 0.0000 | 0.0000 | 468.00 | 131200.32 |
3881 | 2003.11.28 14:52 | buy | 1941 | 3.12 | 1.1982 | 0.0000 | 0.0000 | ||
3882 | 2003.11.28 15:06 | close | 1941 | 3.12 | 1.1992 | 0.0000 | 0.0000 | 312.00 | 131512.32 |
3883 | 2003.12.01 03:46 | buy | 1942 | 3.12 | 1.2018 | 0.0000 | 0.0000 | ||
3884 | 2003.12.01 04:27 | close | 1942 | 3.12 | 1.2033 | 0.0000 | 0.0000 | 468.00 | 131980.32 |
3885 | 2003.12.01 04:36 | buy | 1943 | 3.12 | 1.2023 | 0.0000 | 0.0000 | ||
3886 | 2003.12.01 05:05 | buy | 1944 | 6.24 | 1.2015 | 0.0000 | 0.0000 | ||
3887 | 2003.12.01 05:16 | close | 1944 | 6.24 | 1.2023 | 0.0000 | 0.0000 | 499.20 | 132479.52 |
3888 | 2003.12.01 05:16 | close | 1943 | 3.12 | 1.2023 | 0.0000 | 0.0000 | 0.00 | 132479.52 |
3889 | 2003.12.03 15:20 | buy | 1945 | 3.12 | 1.2111 | 0.0000 | 0.0000 | ||
3890 | 2003.12.03 15:45 | buy | 1946 | 6.24 | 1.2104 | 0.0000 | 0.0000 | ||
3891 | 2003.12.03 15:47 | close | 1946 | 6.24 | 1.2112 | 0.0000 | 0.0000 | 499.20 | 132978.72 |
3892 | 2003.12.03 15:47 | close | 1945 | 3.12 | 1.2112 | 0.0000 | 0.0000 | 31.20 | 133009.92 |
3893 | 2003.12.05 21:01 | buy | 1947 | 3.12 | 1.2150 | 0.0000 | 0.0000 | ||
3894 | 2003.12.05 21:32 | close | 1947 | 3.12 | 1.2165 | 0.0000 | 0.0000 | 468.00 | 133477.92 |
3895 | 2003.12.05 22:00 | buy | 1948 | 3.12 | 1.2159 | 0.0000 | 0.0000 | ||
3896 | 2003.12.05 22:45 | close | 1948 | 3.12 | 1.2170 | 0.0000 | 0.0000 | 343.20 | 133821.12 |
3897 | 2003.12.08 15:13 | buy | 1949 | 3.12 | 1.2199 | 0.0000 | 0.0000 | ||
3898 | 2003.12.08 15:46 | close | 1949 | 3.12 | 1.2215 | 0.0000 | 0.0000 | 499.20 | 134320.32 |
3899 | 2003.12.09 13:20 | buy | 1950 | 3.12 | 1.2261 | 0.0000 | 0.0000 | ||
3900 | 2003.12.09 14:28 | buy | 1951 | 6.24 | 1.2254 | 0.0000 | 0.0000 | ||
3901 | 2003.12.09 14:44 | close | 1951 | 6.24 | 1.2263 | 0.0000 | 0.0000 | 561.60 | 134881.92 |
3902 | 2003.12.09 14:44 | close | 1950 | 3.12 | 1.2263 | 0.0000 | 0.0000 | 62.40 | 134944.32 |
3903 | 2003.12.09 14:56 | buy | 1952 | 3.12 | 1.2261 | 0.0000 | 0.0000 | ||
3904 | 2003.12.09 15:30 | close | 1952 | 3.12 | 1.2276 | 0.0000 | 0.0000 | 468.00 | 135412.32 |
3905 | 2003.12.12 21:27 | buy | 1953 | 3.12 | 1.2290 | 0.0000 | 0.0000 | ||
3906 | 2003.12.12 22:21 | buy | 1954 | 6.24 | 1.2282 | 0.0000 | 0.0000 | ||
3907 | 2003.12.12 22:22 | close | 1954 | 6.24 | 1.2290 | 0.0000 | 0.0000 | 499.20 | 135911.52 |
3908 | 2003.12.12 22:22 | close | 1953 | 3.12 | 1.2290 | 0.0000 | 0.0000 | 0.00 | 135911.52 |
3909 | 2003.12.15 20:14 | buy | 1955 | 3.12 | 1.2290 | 0.0000 | 0.0000 | ||
3910 | 2003.12.15 20:36 | close | 1955 | 3.12 | 1.2307 | 0.0000 | 0.0000 | 530.40 | 136441.92 |
3911 | 2003.12.16 12:46 | buy | 1956 | 3.12 | 1.2345 | 0.0000 | 0.0000 | ||
3912 | 2003.12.16 12:50 | buy | 1957 | 6.24 | 1.2341 | 0.0000 | 0.0000 | ||
3913 | 2003.12.16 12:50 | close | 1957 | 6.24 | 1.2348 | 0.0000 | 0.0000 | 436.80 | 136878.72 |
3914 | 2003.12.16 12:50 | close | 1956 | 3.12 | 1.2348 | 0.0000 | 0.0000 | 93.60 | 136972.32 |
3915 | 2003.12.16 13:04 | buy | 1958 | 3.12 | 1.2346 | 0.0000 | 0.0000 | ||
3916 | 2003.12.16 13:24 | buy | 1959 | 6.24 | 1.2342 | 0.0000 | 0.0000 | ||
3917 | 2003.12.16 13:34 | close | 1959 | 6.24 | 1.2349 | 0.0000 | 0.0000 | 436.80 | 137409.12 |
3918 | 2003.12.16 13:34 | close | 1958 | 3.12 | 1.2349 | 0.0000 | 0.0000 | 93.60 | 137502.72 |
3919 | 2003.12.16 14:20 | buy | 1960 | 3.12 | 1.2349 | 0.0000 | 0.0000 | ||
3920 | 2003.12.16 14:38 | buy | 1961 | 6.24 | 1.2347 | 0.0000 | 0.0000 | ||
3921 | 2003.12.16 14:40 | close | 1961 | 6.24 | 1.2354 | 0.0000 | 0.0000 | 436.80 | 137939.52 |
3922 | 2003.12.16 14:40 | close | 1960 | 3.12 | 1.2354 | 0.0000 | 0.0000 | 156.00 | 138095.52 |
3923 | 2003.12.30 23:36 | buy | 1962 | 3.12 | 1.2551 | 0.0000 | 0.0000 | ||
3924 | 2003.12.31 01:33 | buy | 1963 | 6.24 | 1.2549 | 0.0000 | 0.0000 | ||
3925 | 2003.12.31 02:07 | close | 1963 | 6.24 | 1.2553 | 0.0000 | 0.0000 | 249.60 | 138345.12 |
3926 | 2003.12.31 02:07 | close | 1962 | 3.12 | 1.2553 | 0.0000 | 0.0000 | 57.36 | 138402.49 |
3927 | 2003.12.31 05:50 | buy | 1964 | 3.12 | 1.2572 | 0.0000 | 0.0000 | ||
3928 | 2003.12.31 07:31 | buy | 1965 | 6.24 | 1.2572 | 0.0000 | 0.0000 | ||
3929 | 2003.12.31 07:31 | close | 1965 | 6.24 | 1.2579 | 0.0000 | 0.0000 | 436.80 | 138839.29 |
3930 | 2003.12.31 07:31 | close | 1964 | 3.12 | 1.2579 | 0.0000 | 0.0000 | 218.40 | 139057.69 |
3931 | 2003.12.31 07:49 | buy | 1966 | 3.12 | 1.2576 | 0.0000 | 0.0000 | ||
3932 | 2003.12.31 07:53 | buy | 1967 | 6.24 | 1.2573 | 0.0000 | 0.0000 | ||
3933 | 2003.12.31 07:54 | close | 1967 | 6.24 | 1.2579 | 0.0000 | 0.0000 | 374.40 | 139432.09 |
3934 | 2003.12.31 07:54 | close | 1966 | 3.12 | 1.2579 | 0.0000 | 0.0000 | 93.60 | 139525.69 |
3935 | 2003.12.31 08:40 | buy | 1968 | 3.12 | 1.2585 | 0.0000 | 0.0000 | ||
3936 | 2003.12.31 08:46 | buy | 1969 | 6.24 | 1.2578 | 0.0000 | 0.0000 | ||
3937 | 2003.12.31 08:48 | buy | 1970 | 12.48 | 1.2568 | 0.0000 | 0.0000 | ||
3938 | 2003.12.31 09:16 | close | 1970 | 12.48 | 1.2575 | 0.0000 | 0.0000 | 873.60 | 140399.29 |
3939 | 2003.12.31 09:16 | close | 1969 | 6.24 | 1.2575 | 0.0000 | 0.0000 | -187.20 | 140212.09 |
3940 | 2003.12.31 09:16 | close | 1968 | 3.12 | 1.2575 | 0.0000 | 0.0000 | -312.00 | 139900.09 |
3941 | 2004.01.05 05:14 | buy | 1971 | 3.12 | 1.2656 | 0.0000 | 0.0000 | ||
3942 | 2004.01.05 07:30 | close | 1971 | 3.12 | 1.2671 | 0.0000 | 0.0000 | 468.00 | 140368.09 |
3943 | 2004.01.05 10:05 | buy | 1972 | 3.12 | 1.2665 | 0.0000 | 0.0000 | ||
3944 | 2004.01.05 10:05 | buy | 1973 | 6.24 | 1.2662 | 0.0000 | 0.0000 | ||
3945 | 2004.01.05 10:13 | close | 1973 | 6.24 | 1.2667 | 0.0000 | 0.0000 | 312.00 | 140680.09 |
3946 | 2004.01.05 10:13 | close | 1972 | 3.12 | 1.2667 | 0.0000 | 0.0000 | 62.40 | 140742.49 |
3947 | 2004.01.05 14:30 | buy | 1974 | 3.12 | 1.2671 | 0.0000 | 0.0000 | ||
3948 | 2004.01.05 14:30 | buy | 1975 | 6.24 | 1.2667 | 0.0000 | 0.0000 | ||
3949 | 2004.01.05 14:38 | close | 1975 | 6.24 | 1.2674 | 0.0000 | 0.0000 | 436.80 | 141179.29 |
3950 | 2004.01.05 14:38 | close | 1974 | 3.12 | 1.2674 | 0.0000 | 0.0000 | 93.60 | 141272.89 |
3951 | 2004.01.05 15:12 | buy | 1976 | 3.12 | 1.2677 | 0.0000 | 0.0000 | ||
3952 | 2004.01.05 15:14 | buy | 1977 | 6.24 | 1.2671 | 0.0000 | 0.0000 | ||
3953 | 2004.01.05 15:16 | close | 1977 | 6.24 | 1.2680 | 0.0000 | 0.0000 | 561.60 | 141834.49 |
3954 | 2004.01.05 15:16 | close | 1976 | 3.12 | 1.2680 | 0.0000 | 0.0000 | 93.60 | 141928.09 |
3955 | 2004.01.05 15:34 | buy | 1978 | 3.12 | 1.2678 | 0.0000 | 0.0000 | ||
3956 | 2004.01.05 16:01 | buy | 1979 | 6.24 | 1.2672 | 0.0000 | 0.0000 | ||
3957 | 2004.01.05 16:02 | close | 1979 | 6.24 | 1.2681 | 0.0000 | 0.0000 | 561.60 | 142489.69 |
3958 | 2004.01.05 16:02 | close | 1978 | 3.12 | 1.2681 | 0.0000 | 0.0000 | 93.60 | 142583.29 |
3959 | 2004.01.06 12:56 | buy | 1980 | 3.12 | 1.2723 | 0.0000 | 0.0000 | ||
3960 | 2004.01.06 13:04 | close | 1980 | 3.12 | 1.2738 | 0.0000 | 0.0000 | 468.00 | 143051.29 |
3961 | 2004.01.06 17:38 | buy | 1981 | 3.12 | 1.2782 | 0.0000 | 0.0000 | ||
3962 | 2004.01.06 17:51 | buy | 1982 | 6.24 | 1.2767 | 0.0000 | 0.0000 | ||
3963 | 2004.01.06 17:58 | close | 1982 | 6.24 | 1.2778 | 0.0000 | 0.0000 | 686.40 | 143737.69 |
3964 | 2004.01.06 17:58 | close | 1981 | 3.12 | 1.2778 | 0.0000 | 0.0000 | -124.80 | 143612.89 |
3965 | 2004.01.06 18:10 | buy | 1983 | 3.12 | 1.2780 | 0.0000 | 0.0000 | ||
3966 | 2004.01.06 18:13 | buy | 1984 | 6.24 | 1.2769 | 0.0000 | 0.0000 | ||
3967 | 2004.01.06 18:26 | buy | 1985 | 12.48 | 1.2751 | 0.0000 | 0.0000 | ||
3968 | 2004.01.06 19:07 | close | 1985 | 12.48 | 1.2762 | 0.0000 | 0.0000 | 1372.80 | 144985.69 |
3969 | 2004.01.06 19:07 | close | 1984 | 6.24 | 1.2762 | 0.0000 | 0.0000 | -436.80 | 144548.89 |
3970 | 2004.01.06 19:07 | close | 1983 | 3.12 | 1.2762 | 0.0000 | 0.0000 | -561.60 | 143987.29 |
3971 | 2004.01.08 01:04 | sell | 1986 | 3.12 | 1.2640 | 0.0000 | 0.0000 | ||
3972 | 2004.01.08 01:06 | sell | 1987 | 6.24 | 1.2647 | 0.0000 | 0.0000 | ||
3973 | 2004.01.08 01:06 | close | 1987 | 6.24 | 1.2635 | 0.0000 | 0.0000 | 748.80 | 144736.09 |
3974 | 2004.01.08 01:06 | close | 1986 | 3.12 | 1.2635 | 0.0000 | 0.0000 | 156.00 | 144892.09 |
3975 | 2004.01.08 02:01 | sell | 1988 | 3.12 | 1.2632 | 0.0000 | 0.0000 | ||
3976 | 2004.01.08 02:08 | sell | 1989 | 6.24 | 1.2640 | 0.0000 | 0.0000 | ||
3977 | 2004.01.08 02:22 | sell | 1990 | 12.48 | 1.2652 | 0.0000 | 0.0000 | ||
3978 | 2004.01.08 02:41 | close | 1990 | 12.48 | 1.2643 | 0.0000 | 0.0000 | 1123.20 | 146015.29 |
3979 | 2004.01.08 02:41 | close | 1989 | 6.24 | 1.2643 | 0.0000 | 0.0000 | -187.20 | 145828.09 |
3980 | 2004.01.08 02:41 | close | 1988 | 3.12 | 1.2643 | 0.0000 | 0.0000 | -343.20 | 145484.89 |
3981 | 2004.01.08 03:58 | sell | 1991 | 3.12 | 1.2631 | 0.0000 | 0.0000 | ||
3982 | 2004.01.08 04:00 | sell | 1992 | 6.24 | 1.2636 | 0.0000 | 0.0000 | ||
3983 | 2004.01.08 04:01 | close | 1992 | 6.24 | 1.2629 | 0.0000 | 0.0000 | 436.80 | 145921.69 |
3984 | 2004.01.08 04:01 | close | 1991 | 3.12 | 1.2629 | 0.0000 | 0.0000 | 62.40 | 145984.09 |
3985 | 2004.01.08 19:08 | buy | 1993 | 3.12 | 1.2720 | 0.0000 | 0.0000 | ||
3986 | 2004.01.08 19:15 | close | 1993 | 3.12 | 1.2735 | 0.0000 | 0.0000 | 468.00 | 146452.09 |
3987 | 2004.01.08 21:15 | buy | 1994 | 3.12 | 1.2763 | 0.0000 | 0.0000 | ||
3988 | 2004.01.08 22:10 | buy | 1995 | 6.24 | 1.2749 | 0.0000 | 0.0000 | ||
3989 | 2004.01.08 22:26 | close | 1995 | 6.24 | 1.2759 | 0.0000 | 0.0000 | 624.00 | 147076.09 |
3990 | 2004.01.08 22:26 | close | 1994 | 3.12 | 1.2759 | 0.0000 | 0.0000 | -124.80 | 146951.29 |
3991 | 2004.01.09 01:49 | buy | 1996 | 3.12 | 1.2770 | 0.0000 | 0.0000 | ||
3992 | 2004.01.09 02:19 | close | 1996 | 3.12 | 1.2785 | 0.0000 | 0.0000 | 468.00 | 147419.29 |
3993 | 2004.01.09 02:46 | buy | 1997 | 3.12 | 1.2777 | 0.0000 | 0.0000 | ||
3994 | 2004.01.09 03:03 | buy | 1998 | 6.24 | 1.2770 | 0.0000 | 0.0000 | ||
3995 | 2004.01.09 07:16 | buy | 1999 | 12.48 | 1.2759 | 0.0000 | 0.0000 | ||
3996 | 2004.01.09 07:17 | close | 1999 | 12.48 | 1.2767 | 0.0000 | 0.0000 | 998.40 | 148417.69 |
3997 | 2004.01.09 07:17 | close | 1998 | 6.24 | 1.2767 | 0.0000 | 0.0000 | -187.20 | 148230.49 |
3998 | 2004.01.09 07:17 | close | 1997 | 3.12 | 1.2767 | 0.0000 | 0.0000 | -312.00 | 147918.49 |
3999 | 2004.01.09 19:19 | buy | 2000 | 3.12 | 1.2834 | 0.0000 | 0.0000 | ||
4000 | 2004.01.09 19:20 | close | 2000 | 3.12 | 1.2850 | 0.0000 | 0.0000 | 499.20 | 148417.69 |
4001 | 2004.01.09 19:43 | buy | 2001 | 3.12 | 1.2842 | 0.0000 | 0.0000 | ||
4002 | 2004.01.09 19:55 | close | 2001 | 3.12 | 1.2859 | 0.0000 | 0.0000 | 530.40 | 148948.09 |
4003 | 2004.01.09 20:22 | buy | 2002 | 3.12 | 1.2849 | 0.0000 | 0.0000 | ||
4004 | 2004.01.09 21:23 | buy | 2003 | 6.24 | 1.2836 | 0.0000 | 0.0000 | ||
4005 | 2004.01.09 21:40 | close | 2003 | 6.24 | 1.2847 | 0.0000 | 0.0000 | 686.40 | 149634.49 |
4006 | 2004.01.09 21:40 | close | 2002 | 3.12 | 1.2847 | 0.0000 | 0.0000 | -62.40 | 149572.09 |
4007 | 2004.01.09 23:37 | buy | 2004 | 3.12 | 1.2845 | 0.0000 | 0.0000 | ||
4008 | 2004.01.09 23:43 | buy | 2005 | 6.24 | 1.2842 | 0.0000 | 0.0000 | ||
4009 | 2004.01.09 23:48 | close | 2005 | 6.24 | 1.2848 | 0.0000 | 0.0000 | 374.40 | 149946.49 |
4010 | 2004.01.09 23:48 | close | 2004 | 3.12 | 1.2848 | 0.0000 | 0.0000 | 93.60 | 150040.09 |
4011 | 2004.01.13 00:10 | sell | 2006 | 3.12 | 1.2749 | 0.0000 | 0.0000 | ||
4012 | 2004.01.13 00:45 | sell | 2007 | 6.24 | 1.2760 | 0.0000 | 0.0000 | ||
4013 | 2004.01.13 00:47 | close | 2007 | 6.24 | 1.2751 | 0.0000 | 0.0000 | 561.60 | 150601.69 |
4014 | 2004.01.13 00:47 | close | 2006 | 3.12 | 1.2751 | 0.0000 | 0.0000 | -62.40 | 150539.29 |
4015 | 2004.01.13 02:01 | sell | 2008 | 3.12 | 1.2743 | 0.0000 | 0.0000 | ||
4016 | 2004.01.13 03:06 | sell | 2009 | 6.24 | 1.2746 | 0.0000 | 0.0000 | ||
4017 | 2004.01.13 03:06 | close | 2009 | 6.24 | 1.2740 | 0.0000 | 0.0000 | 374.40 | 150913.69 |
4018 | 2004.01.13 03:06 | close | 2008 | 3.12 | 1.2740 | 0.0000 | 0.0000 | 93.60 | 151007.29 |
4019 | 2004.01.14 12:27 | sell | 2010 | 3.12 | 1.2684 | 0.0000 | 0.0000 | ||
4020 | 2004.01.14 12:37 | close | 2010 | 3.12 | 1.2669 | 0.0000 | 0.0000 | 468.00 | 151475.29 |
4021 | 2004.01.15 00:46 | sell | 2011 | 3.12 | 1.2654 | 0.0000 | 0.0000 | ||
4022 | 2004.01.15 02:20 | close | 2011 | 3.12 | 1.2645 | 0.0000 | 0.0000 | 280.80 | 151756.09 |
4023 | 2004.01.15 18:42 | sell | 2012 | 3.12 | 1.2612 | 0.0000 | 0.0000 | ||
4024 | 2004.01.15 18:55 | close | 2012 | 3.12 | 1.2597 | 0.0000 | 0.0000 | 468.00 | 152224.09 |
4025 | 2004.01.15 19:00 | sell | 2013 | 3.12 | 1.2609 | 0.0000 | 0.0000 | ||
4026 | 2004.01.15 19:08 | close | 2013 | 3.12 | 1.2594 | 0.0000 | 0.0000 | 468.00 | 152692.09 |
4027 | 2004.01.15 19:15 | sell | 2014 | 3.12 | 1.2608 | 0.0000 | 0.0000 | ||
4028 | 2004.01.15 19:24 | sell | 2015 | 6.24 | 1.2619 | 0.0000 | 0.0000 | ||
4029 | 2004.01.15 19:26 | close | 2015 | 6.24 | 1.2609 | 0.0000 | 0.0000 | 624.00 | 153316.09 |
4030 | 2004.01.15 19:26 | close | 2014 | 3.12 | 1.2609 | 0.0000 | 0.0000 | -31.20 | 153284.89 |
4031 | 2004.01.16 13:19 | sell | 2016 | 3.12 | 1.2507 | 0.0000 | 0.0000 | ||
4032 | 2004.01.16 14:56 | close | 2016 | 3.12 | 1.2498 | 0.0000 | 0.0000 | 280.80 | 153565.69 |
4033 | 2004.01.16 15:50 | sell | 2017 | 3.12 | 1.2491 | 0.0000 | 0.0000 | ||
4034 | 2004.01.16 16:23 | sell | 2018 | 6.24 | 1.2501 | 0.0000 | 0.0000 | ||
4035 | 2004.01.16 16:29 | close | 2018 | 6.24 | 1.2490 | 0.0000 | 0.0000 | 686.40 | 154252.09 |
4036 | 2004.01.16 16:29 | close | 2017 | 3.12 | 1.2490 | 0.0000 | 0.0000 | 31.20 | 154283.29 |
4037 | 2004.01.16 19:09 | sell | 2019 | 3.12 | 1.2421 | 0.0000 | 0.0000 | ||
4038 | 2004.01.16 19:32 | close | 2019 | 3.12 | 1.2406 | 0.0000 | 0.0000 | 468.00 | 154751.29 |
4039 | 2004.01.16 21:11 | sell | 2020 | 3.12 | 1.2385 | 0.0000 | 0.0000 | ||
4040 | 2004.01.16 21:40 | close | 2020 | 3.12 | 1.2370 | 0.0000 | 0.0000 | 468.00 | 155219.29 |
4041 | 2004.01.16 21:54 | sell | 2021 | 3.12 | 1.2379 | 0.0000 | 0.0000 | ||
4042 | 2004.01.17 00:05 | sell | 2022 | 6.24 | 1.2382 | 0.0000 | 0.0000 | ||
4043 | 2004.01.17 00:10 | close | 2022 | 6.24 | 1.2376 | 0.0000 | 0.0000 | 374.40 | 155593.69 |
4044 | 2004.01.17 00:10 | close | 2021 | 3.12 | 1.2376 | 0.0000 | 0.0000 | 93.60 | 155687.29 |
4045 | 2004.01.19 06:13 | sell | 2023 | 3.12 | 1.2374 | 0.0000 | 0.0000 | ||
4046 | 2004.01.19 06:22 | sell | 2024 | 6.24 | 1.2377 | 0.0000 | 0.0000 | ||
4047 | 2004.01.19 07:02 | close | 2024 | 6.24 | 1.2373 | 0.0000 | 0.0000 | 249.60 | 155936.89 |
4048 | 2004.01.19 07:02 | close | 2023 | 3.12 | 1.2373 | 0.0000 | 0.0000 | 31.20 | 155968.09 |
4049 | 2004.01.19 12:58 | sell | 2025 | 3.12 | 1.2361 | 0.0000 | 0.0000 | ||
4050 | 2004.01.19 13:08 | sell | 2026 | 6.24 | 1.2373 | 0.0000 | 0.0000 | ||
4051 | 2004.01.19 13:23 | close | 2026 | 6.24 | 1.2366 | 0.0000 | 0.0000 | 436.80 | 156404.89 |
4052 | 2004.01.19 13:23 | close | 2025 | 3.12 | 1.2366 | 0.0000 | 0.0000 | -156.00 | 156248.89 |
4053 | 2004.01.19 21:31 | sell | 2027 | 3.12 | 1.2369 | 0.0000 | 0.0000 | ||
4054 | 2004.01.19 21:49 | close | 2027 | 3.12 | 1.2353 | 0.0000 | 0.0000 | 499.20 | 156748.09 |
4055 | 2004.01.19 21:55 | sell | 2028 | 3.12 | 1.2365 | 0.0000 | 0.0000 | ||
4056 | 2004.01.19 22:22 | close | 2028 | 3.12 | 1.2350 | 0.0000 | 0.0000 | 468.00 | 157216.09 |
4057 | 2004.01.19 23:01 | sell | 2029 | 3.12 | 1.2355 | 0.0000 | 0.0000 | ||
4058 | 2004.01.19 23:49 | sell | 2030 | 6.24 | 1.2359 | 0.0000 | 0.0000 | ||
4059 | 2004.01.19 23:53 | close | 2030 | 6.24 | 1.2351 | 0.0000 | 0.0000 | 499.20 | 157715.29 |
4060 | 2004.01.19 23:53 | close | 2029 | 3.12 | 1.2351 | 0.0000 | 0.0000 | 124.80 | 157840.09 |
4061 | 2004.01.20 13:03 | buy | 2031 | 3.12 | 1.2470 | 0.0000 | 0.0000 | ||
4062 | 2004.01.20 13:22 | buy | 2032 | 6.24 | 1.2449 | 0.0000 | 0.0000 | ||
4063 | 2004.01.20 14:17 | close | 2032 | 6.24 | 1.2462 | 0.0000 | 0.0000 | 811.20 | 158651.29 |
4064 | 2004.01.20 14:17 | close | 2031 | 3.12 | 1.2462 | 0.0000 | 0.0000 | -249.60 | 158401.69 |
4065 | 2004.01.20 16:34 | buy | 2033 | 3.12 | 1.2519 | 0.0000 | 0.0000 | ||
4066 | 2004.01.20 17:05 | buy | 2034 | 6.24 | 1.2501 | 0.0000 | 0.0000 | ||
4067 | 2004.01.20 17:19 | close | 2034 | 6.24 | 1.2514 | 0.0000 | 0.0000 | 811.20 | 159212.89 |
4068 | 2004.01.20 17:19 | close | 2033 | 3.12 | 1.2514 | 0.0000 | 0.0000 | -156.00 | 159056.89 |
4069 | 2004.01.20 20:58 | buy | 2035 | 3.12 | 1.2581 | 0.0000 | 0.0000 | ||
4070 | 2004.01.20 21:25 | close | 2035 | 3.12 | 1.2596 | 0.0000 | 0.0000 | 468.00 | 159524.89 |
4071 | 2004.01.20 21:40 | buy | 2036 | 3.12 | 1.2587 | 0.0000 | 0.0000 | ||
4072 | 2004.01.20 21:50 | buy | 2037 | 6.24 | 1.2572 | 0.0000 | 0.0000 | ||
4073 | 2004.01.20 22:00 | close | 2037 | 6.24 | 1.2583 | 0.0000 | 0.0000 | 686.40 | 160211.29 |
4074 | 2004.01.20 22:00 | close | 2036 | 3.12 | 1.2583 | 0.0000 | 0.0000 | -124.80 | 160086.49 |
4075 | 2004.01.20 22:17 | buy | 2038 | 3.12 | 1.2583 | 0.0000 | 0.0000 | ||
4076 | 2004.01.20 22:32 | buy | 2039 | 6.24 | 1.2575 | 0.0000 | 0.0000 | ||
4077 | 2004.01.20 22:48 | close | 2039 | 6.24 | 1.2582 | 0.0000 | 0.0000 | 436.80 | 160523.29 |
4078 | 2004.01.20 22:48 | close | 2038 | 3.12 | 1.2582 | 0.0000 | 0.0000 | -31.20 | 160492.09 |
4079 | 2004.01.21 01:15 | buy | 2040 | 3.12 | 1.2583 | 0.0000 | 0.0000 | ||
4080 | 2004.01.21 02:53 | buy | 2041 | 6.24 | 1.2588 | 0.0000 | 0.0000 | ||
4081 | 2004.01.21 03:06 | buy | 2042 | 12.48 | 1.2574 | 0.0000 | 0.0000 | ||
4082 | 2004.01.21 03:11 | close | 2042 | 12.48 | 1.2581 | 0.0000 | 0.0000 | 873.60 | 161365.69 |
4083 | 2004.01.21 03:11 | close | 2041 | 6.24 | 1.2581 | 0.0000 | 0.0000 | -436.80 | 160928.89 |
4084 | 2004.01.21 03:11 | close | 2040 | 3.12 | 1.2581 | 0.0000 | 0.0000 | -62.40 | 160866.49 |
4085 | 2004.01.21 08:55 | buy | 2043 | 3.12 | 1.2605 | 0.0000 | 0.0000 | ||
4086 | 2004.01.21 08:58 | buy | 2044 | 6.24 | 1.2594 | 0.0000 | 0.0000 | ||
4087 | 2004.01.21 09:01 | buy | 2045 | 12.48 | 1.2582 | 0.0000 | 0.0000 | ||
4088 | 2004.01.21 09:06 | buy | 2046 | 24.96 | 1.2561 | 0.0000 | 0.0000 | ||
4089 | 2004.01.21 09:09 | close | 2046 | 24.96 | 1.2575 | 0.0000 | 0.0000 | 3494.40 | 164360.89 |
4090 | 2004.01.21 09:09 | close | 2045 | 12.48 | 1.2575 | 0.0000 | 0.0000 | -873.60 | 163487.29 |
4091 | 2004.01.21 09:09 | close | 2044 | 6.24 | 1.2575 | 0.0000 | 0.0000 | -1185.60 | 162301.69 |
4092 | 2004.01.21 09:09 | close | 2043 | 3.12 | 1.2575 | 0.0000 | 0.0000 | -936.00 | 161365.69 |
4093 | 2004.01.21 11:03 | buy | 2047 | 3.12 | 1.2610 | 0.0000 | 0.0000 | ||
4094 | 2004.01.21 11:05 | buy | 2048 | 6.24 | 1.2602 | 0.0000 | 0.0000 | ||
4095 | 2004.01.21 11:07 | buy | 2049 | 12.48 | 1.2590 | 0.0000 | 0.0000 | ||
4096 | 2004.01.21 11:08 | close | 2049 | 12.48 | 1.2599 | 0.0000 | 0.0000 | 1123.20 | 162488.89 |
4097 | 2004.01.21 11:08 | close | 2048 | 6.24 | 1.2599 | 0.0000 | 0.0000 | -187.20 | 162301.69 |
4098 | 2004.01.21 11:08 | close | 2047 | 3.12 | 1.2599 | 0.0000 | 0.0000 | -343.20 | 161958.49 |
4099 | 2004.01.21 13:19 | buy | 2050 | 3.12 | 1.2652 | 0.0000 | 0.0000 | ||
4100 | 2004.01.21 13:31 | buy | 2051 | 6.24 | 1.2635 | 0.0000 | 0.0000 | ||
4101 | 2004.01.21 13:40 | close | 2051 | 6.24 | 1.2644 | 0.0000 | 0.0000 | 561.60 | 162520.09 |
4102 | 2004.01.21 13:40 | close | 2050 | 3.12 | 1.2644 | 0.0000 | 0.0000 | -249.60 | 162270.49 |
4103 | 2004.01.23 02:26 | buy | 2052 | 3.12 | 1.2727 | 0.0000 | 0.0000 | ||
4104 | 2004.01.23 02:46 | buy | 2053 | 6.24 | 1.2721 | 0.0000 | 0.0000 | ||
4105 | 2004.01.23 03:11 | buy | 2054 | 12.48 | 1.2715 | 0.0000 | 0.0000 | ||
4106 | 2004.01.23 03:25 | buy | 2055 | 24.96 | 1.2706 | 0.0000 | 0.0000 | ||
4107 | 2004.01.23 03:25 | close | 2055 | 24.96 | 1.2713 | 0.0000 | 0.0000 | 1747.20 | 164017.69 |
4108 | 2004.01.23 03:25 | close | 2054 | 12.48 | 1.2713 | 0.0000 | 0.0000 | -249.60 | 163768.09 |
4109 | 2004.01.23 03:25 | close | 2053 | 6.24 | 1.2713 | 0.0000 | 0.0000 | -499.20 | 163268.89 |
4110 | 2004.01.23 03:25 | close | 2052 | 3.12 | 1.2713 | 0.0000 | 0.0000 | -436.80 | 162832.09 |
4111 | 2004.01.23 05:10 | buy | 2056 | 3.12 | 1.2727 | 0.0000 | 0.0000 | ||
4112 | 2004.01.23 05:43 | buy | 2057 | 6.24 | 1.2726 | 0.0000 | 0.0000 | ||
4113 | 2004.01.23 05:56 | buy | 2058 | 12.48 | 1.2721 | 0.0000 | 0.0000 | ||
4114 | 2004.01.23 06:26 | close | 2058 | 12.48 | 1.2725 | 0.0000 | 0.0000 | 499.20 | 163331.29 |
4115 | 2004.01.23 06:26 | close | 2057 | 6.24 | 1.2725 | 0.0000 | 0.0000 | -62.40 | 163268.89 |
4116 | 2004.01.23 06:26 | close | 2056 | 3.12 | 1.2725 | 0.0000 | 0.0000 | -62.40 | 163206.49 |
4117 | 2004.01.23 12:05 | buy | 2059 | 3.12 | 1.2758 | 0.0000 | 0.0000 | ||
4118 | 2004.01.23 12:26 | buy | 2060 | 6.24 | 1.2746 | 0.0000 | 0.0000 | ||
4119 | 2004.01.23 12:27 | close | 2060 | 6.24 | 1.2756 | 0.0000 | 0.0000 | 624.00 | 163830.49 |
4120 | 2004.01.23 12:27 | close | 2059 | 3.12 | 1.2756 | 0.0000 | 0.0000 | -62.40 | 163768.09 |
4121 | 2004.01.23 12:35 | buy | 2061 | 3.12 | 1.2755 | 0.0000 | 0.0000 | ||
4122 | 2004.01.23 12:41 | close | 2061 | 3.12 | 1.2771 | 0.0000 | 0.0000 | 499.20 | 164267.29 |
4123 | 2004.01.23 12:55 | buy | 2062 | 3.12 | 1.2760 | 0.0000 | 0.0000 | ||
4124 | 2004.01.23 13:09 | close | 2062 | 3.12 | 1.2776 | 0.0000 | 0.0000 | 499.20 | 164766.49 |
4125 | 2004.01.23 23:32 | sell | 2063 | 3.12 | 1.2594 | 0.0000 | 0.0000 | ||
4126 | 2004.01.24 00:53 | close | 2063 | 3.12 | 1.2578 | 0.0000 | 0.0000 | 499.20 | 165265.69 |
4127 | 2004.01.24 01:10 | sell | 2064 | 3.12 | 1.2587 | 0.0000 | 0.0000 | ||
4128 | 2004.01.26 02:59 | close | 2064 | 3.12 | 1.2572 | 0.0000 | 0.0000 | 468.00 | 165733.69 |
4129 | 2004.01.26 04:04 | sell | 2065 | 3.12 | 1.2572 | 0.0000 | 0.0000 | ||
4130 | 2004.01.26 04:11 | sell | 2066 | 6.24 | 1.2579 | 0.0000 | 0.0000 | ||
4131 | 2004.01.26 06:52 | close | 2066 | 6.24 | 1.2573 | 0.0000 | 0.0000 | 374.40 | 166108.09 |
4132 | 2004.01.26 06:52 | close | 2065 | 3.12 | 1.2573 | 0.0000 | 0.0000 | -31.20 | 166076.89 |
4133 | 2004.01.26 15:35 | sell | 2067 | 3.12 | 1.2561 | 0.0000 | 0.0000 | ||
4134 | 2004.01.26 15:40 | sell | 2068 | 6.24 | 1.2565 | 0.0000 | 0.0000 | ||
4135 | 2004.01.26 15:41 | sell | 2069 | 12.48 | 1.2569 | 0.0000 | 0.0000 | ||
4136 | 2004.01.26 15:42 | close | 2069 | 12.48 | 1.2564 | 0.0000 | 0.0000 | 624.00 | 166700.89 |
4137 | 2004.01.26 15:42 | close | 2068 | 6.24 | 1.2564 | 0.0000 | 0.0000 | 62.40 | 166763.29 |
4138 | 2004.01.26 15:42 | close | 2067 | 3.12 | 1.2564 | 0.0000 | 0.0000 | -93.60 | 166669.69 |
4139 | 2004.01.26 23:43 | sell | 2070 | 3.12 | 1.2478 | 0.0000 | 0.0000 | ||
4140 | 2004.01.27 00:55 | close | 2070 | 3.12 | 1.2465 | 0.0000 | 0.0000 | 405.60 | 167075.29 |
4141 | 2004.01.27 01:15 | sell | 2071 | 3.12 | 1.2468 | 0.0000 | 0.0000 | ||
4142 | 2004.01.27 02:06 | sell | 2072 | 6.24 | 1.2478 | 0.0000 | 0.0000 | ||
4143 | 2004.01.27 04:03 | close | 2072 | 6.24 | 1.2470 | 0.0000 | 0.0000 | 499.20 | 167574.49 |
4144 | 2004.01.27 04:03 | close | 2071 | 3.12 | 1.2470 | 0.0000 | 0.0000 | -62.40 | 167512.09 |
4145 | 2004.01.27 04:55 | sell | 2073 | 3.12 | 1.2471 | 0.0000 | 0.0000 | ||
4146 | 2004.01.27 06:11 | close | 2073 | 3.12 | 1.2456 | 0.0000 | 0.0000 | 468.00 | 167980.09 |
4147 | 2004.01.27 06:20 | sell | 2074 | 3.12 | 1.2462 | 0.0000 | 0.0000 | ||
4148 | 2004.01.27 06:40 | sell | 2075 | 6.24 | 1.2467 | 0.0000 | 0.0000 | ||
4149 | 2004.01.27 06:44 | close | 2075 | 6.24 | 1.2460 | 0.0000 | 0.0000 | 436.80 | 168416.89 |
4150 | 2004.01.27 06:44 | close | 2074 | 3.12 | 1.2460 | 0.0000 | 0.0000 | 62.40 | 168479.29 |
4151 | 2004.01.27 07:42 | sell | 2076 | 3.12 | 1.2462 | 0.0000 | 0.0000 | ||
4152 | 2004.01.27 07:55 | sell | 2077 | 6.24 | 1.2465 | 0.0000 | 0.0000 | ||
4153 | 2004.01.27 08:34 | sell | 2078 | 12.48 | 1.2473 | 0.0000 | 0.0000 | ||
4154 | 2004.01.27 09:03 | close | 2078 | 12.48 | 1.2467 | 0.0000 | 0.0000 | 748.80 | 169228.09 |
4155 | 2004.01.27 09:03 | close | 2077 | 6.24 | 1.2467 | 0.0000 | 0.0000 | -124.80 | 169103.29 |
4156 | 2004.01.27 09:03 | close | 2076 | 3.12 | 1.2467 | 0.0000 | 0.0000 | -156.00 | 168947.29 |
4157 | 2004.01.27 23:16 | buy | 2079 | 3.12 | 1.2633 | 0.0000 | 0.0000 | ||
4158 | 2004.01.28 00:29 | close | 2079 | 3.12 | 1.2648 | 0.0000 | 0.0000 | 462.96 | 169410.25 |
4159 | 2004.01.28 00:33 | buy | 2080 | 3.12 | 1.2639 | 0.0000 | 0.0000 | ||
4160 | 2004.01.28 01:21 | buy | 2081 | 6.24 | 1.2635 | 0.0000 | 0.0000 | ||
4161 | 2004.01.28 01:22 | close | 2081 | 6.24 | 1.2642 | 0.0000 | 0.0000 | 436.80 | 169847.05 |
4162 | 2004.01.28 01:22 | close | 2080 | 3.12 | 1.2642 | 0.0000 | 0.0000 | 93.60 | 169940.65 |
4163 | 2004.01.28 01:50 | buy | 2082 | 3.12 | 1.2646 | 0.0000 | 0.0000 | ||
4164 | 2004.01.28 02:02 | buy | 2083 | 6.24 | 1.2635 | 0.0000 | 0.0000 | ||
4165 | 2004.01.28 02:02 | close | 2083 | 6.24 | 1.2645 | 0.0000 | 0.0000 | 624.00 | 170564.65 |
4166 | 2004.01.28 02:02 | close | 2082 | 3.12 | 1.2645 | 0.0000 | 0.0000 | -31.20 | 170533.45 |
4167 | 2004.01.29 02:48 | sell | 2084 | 3.12 | 1.2439 | 0.0000 | 0.0000 | ||
4168 | 2004.01.29 03:39 | sell | 2085 | 6.24 | 1.2466 | 0.0000 | 0.0000 | ||
4169 | 2004.01.29 04:21 | sell | 2086 | 12.48 | 1.2496 | 0.0000 | 0.0000 | ||
4170 | 2004.01.29 05:02 | close | 2086 | 12.48 | 1.2476 | 0.0000 | 0.0000 | 2496.00 | 173029.45 |
4171 | 2004.01.29 05:02 | close | 2085 | 6.24 | 1.2476 | 0.0000 | 0.0000 | -624.00 | 172405.45 |
4172 | 2004.01.29 05:02 | close | 2084 | 3.12 | 1.2476 | 0.0000 | 0.0000 | -1154.40 | 171251.05 |
4173 | 2004.01.29 17:25 | sell | 2087 | 3.12 | 1.2461 | 0.0000 | 0.0000 | ||
4174 | 2004.01.29 17:26 | close | 2087 | 3.12 | 1.2445 | 0.0000 | 0.0000 | 499.20 | 171750.25 |
4175 | 2004.01.29 20:11 | sell | 2088 | 3.12 | 1.2396 | 0.0000 | 0.0000 | ||
4176 | 2004.01.29 20:24 | close | 2088 | 3.12 | 1.2387 | 0.0000 | 0.0000 | 280.80 | 172031.05 |
4177 | 2004.01.29 21:12 | sell | 2089 | 3.12 | 1.2391 | 0.0000 | 0.0000 | ||
4178 | 2004.01.29 21:39 | sell | 2090 | 6.24 | 1.2406 | 0.0000 | 0.0000 | ||
4179 | 2004.01.29 21:58 | close | 2090 | 6.24 | 1.2394 | 0.0000 | 0.0000 | 748.80 | 172779.85 |
4180 | 2004.01.29 21:58 | close | 2089 | 3.12 | 1.2394 | 0.0000 | 0.0000 | -93.60 | 172686.25 |
4181 | 2004.01.30 09:39 | sell | 2091 | 3.12 | 1.2400 | 0.0000 | 0.0000 | ||
4182 | 2004.01.30 09:41 | sell | 2092 | 6.24 | 1.2404 | 0.0000 | 0.0000 | ||
4183 | 2004.01.30 09:41 | close | 2092 | 6.24 | 1.2397 | 0.0000 | 0.0000 | 436.80 | 173123.05 |
4184 | 2004.01.30 09:41 | close | 2091 | 3.12 | 1.2397 | 0.0000 | 0.0000 | 93.60 | 173216.65 |
4185 | 2004.02.03 14:49 | buy | 2093 | 3.12 | 1.2571 | 0.0000 | 0.0000 | ||
4186 | 2004.02.03 16:05 | close | 2093 | 3.12 | 1.2580 | 0.0000 | 0.0000 | 280.80 | 173497.45 |
4187 | 2004.02.03 16:27 | buy | 2094 | 3.12 | 1.2577 | 0.0000 | 0.0000 | ||
4188 | 2004.02.03 16:39 | buy | 2095 | 6.24 | 1.2565 | 0.0000 | 0.0000 | ||
4189 | 2004.02.03 17:23 | buy | 2096 | 12.48 | 1.2547 | 0.0000 | 0.0000 | ||
4190 | 2004.02.03 17:44 | close | 2096 | 12.48 | 1.2558 | 0.0000 | 0.0000 | 1372.80 | 174870.25 |
4191 | 2004.02.03 17:44 | close | 2095 | 6.24 | 1.2558 | 0.0000 | 0.0000 | -436.80 | 174433.45 |
4192 | 2004.02.03 17:44 | close | 2094 | 3.12 | 1.2558 | 0.0000 | 0.0000 | -592.80 | 173840.65 |
4193 | 2004.02.05 18:41 | buy | 2097 | 3.12 | 1.2614 | 0.0000 | 0.0000 | ||
4194 | 2004.02.05 18:56 | buy | 2098 | 6.24 | 1.2603 | 0.0000 | 0.0000 | ||
4195 | 2004.02.05 19:08 | close | 2098 | 6.24 | 1.2613 | 0.0000 | 0.0000 | 624.00 | 174464.65 |
4196 | 2004.02.05 19:08 | close | 2097 | 3.12 | 1.2613 | 0.0000 | 0.0000 | -31.20 | 174433.45 |
4197 | 2004.02.05 20:21 | buy | 2099 | 3.12 | 1.2610 | 0.0000 | 0.0000 | ||
4198 | 2004.02.05 20:35 | buy | 2100 | 6.24 | 1.2609 | 0.0000 | 0.0000 | ||
4199 | 2004.02.05 20:37 | close | 2100 | 6.24 | 1.2615 | 0.0000 | 0.0000 | 374.40 | 174807.85 |
4200 | 2004.02.05 20:37 | close | 2099 | 3.12 | 1.2615 | 0.0000 | 0.0000 | 156.00 | 174963.85 |
4201 | 2004.02.06 19:23 | buy | 2101 | 3.12 | 1.2699 | 0.0000 | 0.0000 | ||
4202 | 2004.02.06 19:50 | close | 2101 | 3.12 | 1.2708 | 0.0000 | 0.0000 | 280.80 | 175244.65 |
4203 | 2004.02.06 20:38 | buy | 2102 | 3.12 | 1.2703 | 0.0000 | 0.0000 | ||
4204 | 2004.02.06 22:47 | buy | 2103 | 6.24 | 1.2694 | 0.0000 | 0.0000 | ||
4205 | 2004.02.06 23:48 | close | 2103 | 6.24 | 1.2707 | 0.0000 | 0.0000 | 811.20 | 176055.85 |
4206 | 2004.02.06 23:48 | close | 2102 | 3.12 | 1.2707 | 0.0000 | 0.0000 | 124.80 | 176180.65 |
4207 | 2004.02.07 00:05 | buy | 2104 | 3.12 | 1.2702 | 0.0000 | 0.0000 | ||
4208 | 2004.02.07 00:41 | buy | 2105 | 6.24 | 1.2700 | 0.0000 | 0.0000 | ||
4209 | 2004.02.07 00:55 | close | 2105 | 6.24 | 1.2711 | 0.0000 | 0.0000 | 686.40 | 176867.05 |
4210 | 2004.02.07 00:55 | close | 2104 | 3.12 | 1.2711 | 0.0000 | 0.0000 | 280.80 | 177147.85 |
4211 | 2004.02.09 02:01 | buy | 2106 | 3.12 | 1.2621 | 0.0000 | 0.0000 | ||
4212 | 2004.02.09 02:01 | buy | 2107 | 6.24 | 1.2620 | 0.0000 | 0.0000 | ||
4213 | 2004.02.09 02:01 | buy | 2108 | 12.48 | 1.2619 | 0.0000 | 0.0000 | ||
4214 | 2004.02.09 02:01 | buy | 2109 | 24.96 | 1.2623 | 0.0000 | 0.0000 | ||
4215 | 2004.02.09 02:01 | close | 2109 | 24.96 | 1.2623 | 0.0000 | 0.0000 | 0.00 | 177147.85 |
4216 | 2004.02.09 02:01 | close | 2108 | 12.48 | 1.2623 | 0.0000 | 0.0000 | 499.20 | 177647.05 |
4217 | 2004.02.09 02:01 | close | 2107 | 6.24 | 1.2623 | 0.0000 | 0.0000 | 187.20 | 177834.25 |
4218 | 2004.02.09 02:01 | close | 2106 | 3.12 | 1.2623 | 0.0000 | 0.0000 | 62.40 | 177896.65 |
4219 | 2004.02.09 08:57 | buy | 2110 | 3.12 | 1.2736 | 0.0000 | 0.0000 | ||
4220 | 2004.02.09 09:05 | close | 2110 | 3.12 | 1.2745 | 0.0000 | 0.0000 | 280.80 | 178177.45 |
4221 | 2004.02.09 10:03 | buy | 2111 | 3.12 | 1.2736 | 0.0000 | 0.0000 | ||
4222 | 2004.02.09 10:04 | buy | 2112 | 6.24 | 1.2728 | 0.0000 | 0.0000 | ||
4223 | 2004.02.09 10:08 | close | 2112 | 6.24 | 1.2736 | 0.0000 | 0.0000 | 499.20 | 178676.65 |
4224 | 2004.02.09 10:08 | close | 2111 | 3.12 | 1.2736 | 0.0000 | 0.0000 | 0.00 | 178676.65 |
4225 | 2004.02.09 10:57 | buy | 2113 | 3.12 | 1.2739 | 0.0000 | 0.0000 | ||
4226 | 2004.02.09 11:03 | buy | 2114 | 6.24 | 1.2733 | 0.0000 | 0.0000 | ||
4227 | 2004.02.09 11:05 | close | 2114 | 6.24 | 1.2740 | 0.0000 | 0.0000 | 436.80 | 179113.45 |
4228 | 2004.02.09 11:05 | close | 2113 | 3.12 | 1.2740 | 0.0000 | 0.0000 | 31.20 | 179144.65 |
4229 | 2004.02.09 12:01 | buy | 2115 | 3.12 | 1.2740 | 0.0000 | 0.0000 | ||
4230 | 2004.02.09 12:06 | close | 2115 | 3.12 | 1.2755 | 0.0000 | 0.0000 | 468.00 | 179612.65 |
4231 | 2004.02.09 12:18 | buy | 2116 | 3.12 | 1.2743 | 0.0000 | 0.0000 | ||
4232 | 2004.02.09 12:25 | buy | 2117 | 6.24 | 1.2738 | 0.0000 | 0.0000 | ||
4233 | 2004.02.09 12:25 | close | 2117 | 6.24 | 1.2746 | 0.0000 | 0.0000 | 499.20 | 180111.85 |
4234 | 2004.02.09 12:25 | close | 2116 | 3.12 | 1.2746 | 0.0000 | 0.0000 | 93.60 | 180205.45 |
4235 | 2004.02.10 10:20 | buy | 2118 | 3.12 | 1.2747 | 0.0000 | 0.0000 | ||
4236 | 2004.02.10 10:27 | close | 2118 | 3.12 | 1.2762 | 0.0000 | 0.0000 | 468.00 | 180673.45 |
4237 | 2004.02.10 11:18 | buy | 2119 | 3.12 | 1.2766 | 0.0000 | 0.0000 | ||
4238 | 2004.02.10 11:30 | close | 2119 | 3.12 | 1.2775 | 0.0000 | 0.0000 | 280.80 | 180954.25 |
4239 | 2004.02.11 22:50 | buy | 2120 | 3.12 | 1.2814 | 0.0000 | 0.0000 | ||
4240 | 2004.02.11 23:43 | close | 2120 | 3.12 | 1.2830 | 0.0000 | 0.0000 | 499.20 | 181453.45 |
4241 | 2004.02.12 00:47 | buy | 2121 | 3.12 | 1.2828 | 0.0000 | 0.0000 | ||
4242 | 2004.02.12 01:42 | close | 2121 | 3.12 | 1.2848 | 0.0000 | 0.0000 | 624.00 | 182077.45 |
4243 | 2004.02.12 02:15 | buy | 2122 | 3.12 | 1.2839 | 0.0000 | 0.0000 | ||
4244 | 2004.02.12 02:49 | buy | 2123 | 6.24 | 1.2830 | 0.0000 | 0.0000 | ||
4245 | 2004.02.12 05:37 | close | 2123 | 6.24 | 1.2837 | 0.0000 | 0.0000 | 436.80 | 182514.25 |
4246 | 2004.02.12 05:37 | close | 2122 | 3.12 | 1.2837 | 0.0000 | 0.0000 | -62.40 | 182451.85 |
4247 | 2004.02.13 22:55 | sell | 2124 | 3.12 | 1.2744 | 0.0000 | 0.0000 | ||
4248 | 2004.02.13 23:53 | sell | 2125 | 6.24 | 1.2751 | 0.0000 | 0.0000 | ||
4249 | 2004.02.13 23:57 | close | 2125 | 6.24 | 1.2743 | 0.0000 | 0.0000 | 499.20 | 182951.05 |
4250 | 2004.02.13 23:57 | close | 2124 | 3.12 | 1.2743 | 0.0000 | 0.0000 | 31.20 | 182982.25 |
4251 | 2004.02.14 00:11 | sell | 2126 | 3.12 | 1.2742 | 0.0000 | 0.0000 | ||
4252 | 2004.02.14 00:53 | sell | 2127 | 6.24 | 1.2746 | 0.0000 | 0.0000 | ||
4253 | 2004.02.14 00:59 | close | 2127 | 6.24 | 1.2737 | 0.0000 | 0.0000 | 561.60 | 183543.85 |
4254 | 2004.02.14 00:59 | close | 2126 | 3.12 | 1.2737 | 0.0000 | 0.0000 | 156.00 | 183699.85 |
4255 | 2004.02.14 01:41 | sell | 2128 | 3.12 | 1.2735 | 0.0000 | 0.0000 | ||
4256 | 2004.02.14 01:48 | sell | 2129 | 6.24 | 1.2745 | 0.0000 | 0.0000 | ||
4257 | 2004.02.14 01:53 | close | 2129 | 6.24 | 1.2735 | 0.0000 | 0.0000 | 624.00 | 184323.85 |
4258 | 2004.02.14 01:53 | close | 2128 | 3.12 | 1.2735 | 0.0000 | 0.0000 | 0.00 | 184323.85 |
4259 | 2004.02.16 02:19 | sell | 2130 | 3.12 | 1.2732 | 0.0000 | 0.0000 | ||
4260 | 2004.02.16 03:11 | sell | 2131 | 6.24 | 1.2736 | 0.0000 | 0.0000 | ||
4261 | 2004.02.16 04:54 | close | 2131 | 6.24 | 1.2730 | 0.0000 | 0.0000 | 374.40 | 184698.25 |
4262 | 2004.02.16 04:54 | close | 2130 | 3.12 | 1.2730 | 0.0000 | 0.0000 | 62.40 | 184760.65 |
4263 | 2004.02.16 05:50 | sell | 2132 | 3.12 | 1.2727 | 0.0000 | 0.0000 | ||
4264 | 2004.02.16 05:55 | sell | 2133 | 6.24 | 1.2731 | 0.0000 | 0.0000 | ||
4265 | 2004.02.16 06:16 | sell | 2134 | 12.48 | 1.2739 | 0.0000 | 0.0000 | ||
4266 | 2004.02.16 06:49 | close | 2134 | 12.48 | 1.2733 | 0.0000 | 0.0000 | 748.80 | 185509.45 |
4267 | 2004.02.16 06:49 | close | 2133 | 6.24 | 1.2733 | 0.0000 | 0.0000 | -124.80 | 185384.65 |
4268 | 2004.02.16 06:49 | close | 2132 | 3.12 | 1.2733 | 0.0000 | 0.0000 | -187.20 | 185197.45 |
4269 | 2004.02.17 13:00 | buy | 2135 | 3.12 | 1.2835 | 0.0000 | 0.0000 | ||
4270 | 2004.02.17 13:48 | close | 2135 | 3.12 | 1.2850 | 0.0000 | 0.0000 | 468.00 | 185665.45 |
4271 | 2004.02.17 20:45 | buy | 2136 | 3.12 | 1.2850 | 0.0000 | 0.0000 | ||
4272 | 2004.02.17 21:14 | buy | 2137 | 6.24 | 1.2848 | 0.0000 | 0.0000 | ||
4273 | 2004.02.17 21:28 | close | 2137 | 6.24 | 1.2853 | 0.0000 | 0.0000 | 312.00 | 185977.45 |
4274 | 2004.02.17 21:28 | close | 2136 | 3.12 | 1.2853 | 0.0000 | 0.0000 | 93.60 | 186071.05 |
4275 | 2004.02.18 10:28 | buy | 2138 | 3.12 | 1.2895 | 0.0000 | 0.0000 | ||
4276 | 2004.02.18 10:56 | buy | 2139 | 6.24 | 1.2884 | 0.0000 | 0.0000 | ||
4277 | 2004.02.18 10:58 | close | 2139 | 6.24 | 1.2893 | 0.0000 | 0.0000 | 561.60 | 186632.65 |
4278 | 2004.02.18 10:58 | close | 2138 | 3.12 | 1.2893 | 0.0000 | 0.0000 | -62.40 | 186570.25 |
4279 | 2004.02.18 11:27 | buy | 2140 | 3.12 | 1.2895 | 0.0000 | 0.0000 | ||
4280 | 2004.02.18 12:04 | buy | 2141 | 6.24 | 1.2890 | 0.0000 | 0.0000 | ||
4281 | 2004.02.18 12:07 | close | 2141 | 6.24 | 1.2897 | 0.0000 | 0.0000 | 436.80 | 187007.05 |
4282 | 2004.02.18 12:07 | close | 2140 | 3.12 | 1.2897 | 0.0000 | 0.0000 | 62.40 | 187069.45 |
4283 | 2004.02.19 00:29 | sell | 2142 | 3.12 | 1.2686 | 0.0000 | 0.0000 | ||
4284 | 2004.02.19 01:31 | sell | 2143 | 6.24 | 1.2709 | 0.0000 | 0.0000 | ||
4285 | 2004.02.19 02:02 | close | 2143 | 6.24 | 1.2689 | 0.0000 | 0.0000 | 1248.00 | 188317.45 |
4286 | 2004.02.19 02:02 | close | 2142 | 3.12 | 1.2689 | 0.0000 | 0.0000 | -93.60 | 188223.85 |
4287 | 2004.02.19 17:23 | sell | 2144 | 3.12 | 1.2693 | 0.0000 | 0.0000 | ||
4288 | 2004.02.19 17:31 | sell | 2145 | 6.24 | 1.2700 | 0.0000 | 0.0000 | ||
4289 | 2004.02.19 17:33 | close | 2145 | 6.24 | 1.2691 | 0.0000 | 0.0000 | 561.60 | 188785.45 |
4290 | 2004.02.19 17:33 | close | 2144 | 3.12 | 1.2691 | 0.0000 | 0.0000 | 62.40 | 188847.85 |
4291 | 2004.02.20 12:02 | sell | 2146 | 3.12 | 1.2656 | 0.0000 | 0.0000 | ||
4292 | 2004.02.20 12:50 | close | 2146 | 3.12 | 1.2647 | 0.0000 | 0.0000 | 280.80 | 189128.65 |
4293 | 2004.02.20 14:45 | sell | 2147 | 3.12 | 1.2660 | 0.0000 | 0.0000 | ||
4294 | 2004.02.20 14:59 | close | 2147 | 3.12 | 1.2645 | 0.0000 | 0.0000 | 468.00 | 189596.65 |
4295 | 2004.02.20 16:53 | sell | 2148 | 3.12 | 1.2655 | 0.0000 | 0.0000 | ||
4296 | 2004.02.20 16:56 | sell | 2149 | 6.24 | 1.2658 | 0.0000 | 0.0000 | ||
4297 | 2004.02.20 17:00 | close | 2149 | 6.24 | 1.2650 | 0.0000 | 0.0000 | 499.20 | 190095.85 |
4298 | 2004.02.20 17:00 | close | 2148 | 3.12 | 1.2650 | 0.0000 | 0.0000 | 156.00 | 190251.85 |
4299 | 2004.02.20 22:10 | sell | 2150 | 3.12 | 1.2530 | 0.0000 | 0.0000 | ||
4300 | 2004.02.20 22:53 | close | 2150 | 3.12 | 1.2515 | 0.0000 | 0.0000 | 468.00 | 190719.85 |
4301 | 2004.02.20 23:46 | sell | 2151 | 3.12 | 1.2517 | 0.0000 | 0.0000 | ||
4302 | 2004.02.21 00:02 | sell | 2152 | 6.24 | 1.2532 | 0.0000 | 0.0000 | ||
4303 | 2004.02.23 02:01 | close | 2152 | 6.24 | 1.2519 | 0.0000 | 0.0000 | 811.20 | 191531.05 |
4304 | 2004.02.23 02:01 | close | 2151 | 3.12 | 1.2519 | 0.0000 | 0.0000 | -62.40 | 191468.65 |
4305 | 2004.02.23 04:38 | sell | 2153 | 3.12 | 1.2474 | 0.0000 | 0.0000 | ||
4306 | 2004.02.23 04:43 | sell | 2154 | 6.24 | 1.2495 | 0.0000 | 0.0000 | ||
4307 | 2004.02.23 04:54 | sell | 2155 | 12.48 | 1.2519 | 0.0000 | 0.0000 | ||
4308 | 2004.02.23 04:59 | close | 2155 | 12.48 | 1.2503 | 0.0000 | 0.0000 | 1996.80 | 193465.45 |
4309 | 2004.02.23 04:59 | close | 2154 | 6.24 | 1.2503 | 0.0000 | 0.0000 | -499.20 | 192966.25 |
4310 | 2004.02.23 04:59 | close | 2153 | 3.12 | 1.2503 | 0.0000 | 0.0000 | -904.80 | 192061.45 |
4311 | 2004.02.24 20:33 | buy | 2156 | 3.12 | 1.2683 | 0.0000 | 0.0000 | ||
4312 | 2004.02.24 21:03 | close | 2156 | 3.12 | 1.2698 | 0.0000 | 0.0000 | 468.00 | 192529.45 |
4313 | 2004.02.24 21:45 | buy | 2157 | 3.12 | 1.2695 | 0.0000 | 0.0000 | ||
4314 | 2004.02.24 22:45 | close | 2157 | 3.12 | 1.2715 | 0.0000 | 0.0000 | 624.00 | 193153.45 |
4315 | 2004.02.24 22:50 | buy | 2158 | 3.12 | 1.2698 | 0.0000 | 0.0000 | ||
4316 | 2004.02.24 22:58 | buy | 2159 | 6.24 | 1.2687 | 0.0000 | 0.0000 | ||
4317 | 2004.02.25 01:13 | close | 2159 | 6.24 | 1.2696 | 0.0000 | 0.0000 | 551.52 | 193704.97 |
4318 | 2004.02.25 01:13 | close | 2158 | 3.12 | 1.2696 | 0.0000 | 0.0000 | -67.44 | 193637.54 |
4319 | 2004.02.25 10:31 | buy | 2160 | 3.12 | 1.2692 | 0.0000 | 0.0000 | ||
4320 | 2004.02.25 10:31 | buy | 2161 | 6.24 | 1.2688 | 0.0000 | 0.0000 | ||
4321 | 2004.02.25 10:34 | close | 2161 | 6.24 | 1.2695 | 0.0000 | 0.0000 | 436.80 | 194074.34 |
4322 | 2004.02.25 10:34 | close | 2160 | 3.12 | 1.2695 | 0.0000 | 0.0000 | 93.60 | 194167.94 |
4323 | 2004.02.25 20:52 | sell | 2162 | 3.12 | 1.2510 | 0.0000 | 0.0000 | ||
4324 | 2004.02.25 21:08 | close | 2162 | 3.12 | 1.2490 | 0.0000 | 0.0000 | 624.00 | 194791.94 |
4325 | 2004.02.25 21:48 | sell | 2163 | 3.12 | 1.2498 | 0.0000 | 0.0000 | ||
4326 | 2004.02.26 00:34 | sell | 2164 | 6.24 | 1.2503 | 0.0000 | 0.0000 | ||
4327 | 2004.02.26 01:10 | close | 2164 | 6.24 | 1.2491 | 0.0000 | 0.0000 | 748.80 | 195540.74 |
4328 | 2004.02.26 01:10 | close | 2163 | 3.12 | 1.2491 | 0.0000 | 0.0000 | 218.40 | 195759.14 |
4329 | 2004.02.26 12:56 | sell | 2165 | 3.12 | 1.2452 | 0.0000 | 0.0000 | ||
4330 | 2004.02.26 13:24 | close | 2165 | 3.12 | 1.2437 | 0.0000 | 0.0000 | 468.00 | 196227.14 |
4331 | 2004.02.26 14:15 | sell | 2166 | 3.12 | 1.2440 | 0.0000 | 0.0000 | ||
4332 | 2004.02.26 14:54 | close | 2166 | 3.12 | 1.2417 | 0.0000 | 0.0000 | 717.60 | 196944.74 |
4333 | 2004.02.26 15:15 | sell | 2167 | 3.12 | 1.2432 | 0.0000 | 0.0000 | ||
4334 | 2004.02.26 15:55 | sell | 2168 | 6.24 | 1.2441 | 0.0000 | 0.0000 | ||
4335 | 2004.02.26 16:00 | sell | 2169 | 12.48 | 1.2458 | 0.0000 | 0.0000 | ||
4336 | 2004.02.26 16:09 | close | 2169 | 12.48 | 1.2445 | 0.0000 | 0.0000 | 1622.40 | 198567.14 |
4337 | 2004.02.26 16:09 | close | 2168 | 6.24 | 1.2445 | 0.0000 | 0.0000 | -249.60 | 198317.54 |
4338 | 2004.02.26 16:09 | close | 2167 | 3.12 | 1.2445 | 0.0000 | 0.0000 | -405.60 | 197911.94 |
4339 | 2004.02.26 16:59 | sell | 2170 | 3.12 | 1.2431 | 0.0000 | 0.0000 | ||
4340 | 2004.02.26 17:00 | sell | 2171 | 6.24 | 1.2436 | 0.0000 | 0.0000 | ||
4341 | 2004.02.26 17:09 | close | 2171 | 6.24 | 1.2427 | 0.0000 | 0.0000 | 561.60 | 198473.54 |
4342 | 2004.02.26 17:09 | close | 2170 | 3.12 | 1.2427 | 0.0000 | 0.0000 | 124.80 | 198598.34 |
4343 | 2004.02.26 19:12 | sell | 2172 | 3.12 | 1.2433 | 0.0000 | 0.0000 | ||
4344 | 2004.02.26 19:14 | sell | 2173 | 6.24 | 1.2435 | 0.0000 | 0.0000 | ||
4345 | 2004.02.26 19:15 | sell | 2174 | 12.48 | 1.2447 | 0.0000 | 0.0000 | ||
4346 | 2004.02.26 19:18 | close | 2174 | 12.48 | 1.2438 | 0.0000 | 0.0000 | 1123.20 | 199721.54 |
4347 | 2004.02.26 19:18 | close | 2173 | 6.24 | 1.2438 | 0.0000 | 0.0000 | -187.20 | 199534.34 |
4348 | 2004.02.26 19:18 | close | 2172 | 3.12 | 1.2438 | 0.0000 | 0.0000 | -156.00 | 199378.34 |
4349 | 2004.02.27 13:50 | sell | 2175 | 3.12 | 1.2399 | 0.0000 | 0.0000 | ||
4350 | 2004.02.27 14:33 | close | 2175 | 3.12 | 1.2384 | 0.0000 | 0.0000 | 468.00 | 199846.34 |
4351 | 2004.02.27 14:52 | sell | 2176 | 3.12 | 1.2395 | 0.0000 | 0.0000 | ||
4352 | 2004.02.27 15:01 | sell | 2177 | 6.24 | 1.2406 | 0.0000 | 0.0000 | ||
4353 | 2004.02.27 15:04 | close | 2177 | 6.24 | 1.2397 | 0.0000 | 0.0000 | 561.60 | 200407.94 |
4354 | 2004.02.27 15:04 | close | 2176 | 3.12 | 1.2397 | 0.0000 | 0.0000 | -62.40 | 200345.54 |
4355 | 2004.03.01 04:14 | buy | 2178 | 3.12 | 1.2521 | 0.0000 | 0.0000 | ||
4356 | 2004.03.01 04:40 | close | 2178 | 3.12 | 1.2537 | 0.0000 | 0.0000 | 499.20 | 200844.74 |
4357 | 2004.03.01 05:28 | buy | 2179 | 3.12 | 1.2531 | 0.0000 | 0.0000 | ||
4358 | 2004.03.01 05:47 | buy | 2180 | 6.24 | 1.2520 | 0.0000 | 0.0000 | ||
4359 | 2004.03.01 07:07 | buy | 2181 | 12.48 | 1.2508 | 0.0000 | 0.0000 | ||
4360 | 2004.03.01 07:15 | close | 2181 | 12.48 | 1.2518 | 0.0000 | 0.0000 | 1248.00 | 202092.74 |
4361 | 2004.03.01 07:15 | close | 2180 | 6.24 | 1.2518 | 0.0000 | 0.0000 | -124.80 | 201967.94 |
4362 | 2004.03.01 07:15 | close | 2179 | 3.12 | 1.2518 | 0.0000 | 0.0000 | -405.60 | 201562.34 |
4363 | 2004.03.02 14:22 | sell | 2182 | 3.12 | 1.2398 | 0.0000 | 0.0000 | ||
4364 | 2004.03.02 14:37 | sell | 2183 | 6.24 | 1.2405 | 0.0000 | 0.0000 | ||
4365 | 2004.03.02 14:44 | close | 2183 | 6.24 | 1.2396 | 0.0000 | 0.0000 | 561.60 | 202123.94 |
4366 | 2004.03.02 14:44 | close | 2182 | 3.12 | 1.2396 | 0.0000 | 0.0000 | 62.40 | 202186.34 |
4367 | 2004.03.02 15:00 | sell | 2184 | 3.12 | 1.2396 | 0.0000 | 0.0000 | ||
4368 | 2004.03.02 15:09 | close | 2184 | 3.12 | 1.2381 | 0.0000 | 0.0000 | 468.00 | 202654.34 |
4369 | 2004.03.02 15:23 | sell | 2185 | 3.12 | 1.2392 | 0.0000 | 0.0000 | ||
4370 | 2004.03.02 15:29 | sell | 2186 | 6.24 | 1.2399 | 0.0000 | 0.0000 | ||
4371 | 2004.03.02 15:31 | close | 2186 | 6.24 | 1.2390 | 0.0000 | 0.0000 | 561.60 | 203215.94 |
4372 | 2004.03.02 15:31 | close | 2185 | 3.12 | 1.2390 | 0.0000 | 0.0000 | 62.40 | 203278.34 |
4373 | 2004.03.02 16:54 | sell | 2187 | 3.12 | 1.2393 | 0.0000 | 0.0000 | ||
4374 | 2004.03.02 17:00 | sell | 2188 | 6.24 | 1.2398 | 0.0000 | 0.0000 | ||
4375 | 2004.03.02 17:02 | close | 2188 | 6.24 | 1.2391 | 0.0000 | 0.0000 | 436.80 | 203715.14 |
4376 | 2004.03.02 17:02 | close | 2187 | 3.12 | 1.2391 | 0.0000 | 0.0000 | 62.40 | 203777.54 |
4377 | 2004.03.02 21:28 | sell | 2189 | 3.12 | 1.2229 | 0.0000 | 0.0000 | ||
4378 | 2004.03.02 21:33 | close | 2189 | 3.12 | 1.2213 | 0.0000 | 0.0000 | 499.20 | 204276.74 |
4379 | 2004.03.02 21:46 | sell | 2190 | 3.12 | 1.2226 | 0.0000 | 0.0000 | ||
4380 | 2004.03.02 22:02 | close | 2190 | 3.12 | 1.2211 | 0.0000 | 0.0000 | 468.00 | 204744.74 |
4381 | 2004.03.03 02:07 | sell | 2191 | 3.12 | 1.2218 | 0.0000 | 0.0000 | ||
4382 | 2004.03.03 02:18 | close | 2191 | 3.12 | 1.2203 | 0.0000 | 0.0000 | 468.00 | 205212.74 |
4383 | 2004.03.03 02:27 | sell | 2192 | 3.12 | 1.2214 | 0.0000 | 0.0000 | ||
4384 | 2004.03.03 03:01 | close | 2192 | 3.12 | 1.2199 | 0.0000 | 0.0000 | 468.00 | 205680.74 |
4385 | 2004.03.03 03:45 | sell | 2193 | 3.12 | 1.2192 | 0.0000 | 0.0000 | ||
4386 | 2004.03.03 03:54 | sell | 2194 | 6.24 | 1.2207 | 0.0000 | 0.0000 | ||
4387 | 2004.03.03 04:46 | close | 2194 | 6.24 | 1.2197 | 0.0000 | 0.0000 | 624.00 | 206304.74 |
4388 | 2004.03.03 04:46 | close | 2193 | 3.12 | 1.2197 | 0.0000 | 0.0000 | -156.00 | 206148.74 |
4389 | 2004.03.03 06:00 | sell | 2195 | 3.12 | 1.2188 | 0.0000 | 0.0000 | ||
4390 | 2004.03.03 06:22 | sell | 2196 | 6.24 | 1.2195 | 0.0000 | 0.0000 | ||
4391 | 2004.03.03 06:41 | close | 2196 | 6.24 | 1.2187 | 0.0000 | 0.0000 | 499.20 | 206647.94 |
4392 | 2004.03.03 06:41 | close | 2195 | 3.12 | 1.2187 | 0.0000 | 0.0000 | 31.20 | 206679.14 |
4393 | 2004.03.03 07:56 | sell | 2197 | 3.12 | 1.2177 | 0.0000 | 0.0000 | ||
4394 | 2004.03.03 08:59 | sell | 2198 | 6.24 | 1.2180 | 0.0000 | 0.0000 | ||
4395 | 2004.03.03 09:07 | close | 2198 | 6.24 | 1.2174 | 0.0000 | 0.0000 | 374.40 | 207053.54 |
4396 | 2004.03.03 09:07 | close | 2197 | 3.12 | 1.2174 | 0.0000 | 0.0000 | 93.60 | 207147.14 |
4397 | 2004.03.05 19:29 | buy | 2199 | 3.12 | 1.2393 | 0.0000 | 0.0000 | ||
4398 | 2004.03.05 19:42 | close | 2199 | 3.12 | 1.2409 | 0.0000 | 0.0000 | 499.20 | 207646.34 |
4399 | 2004.03.05 20:13 | buy | 2200 | 3.12 | 1.2397 | 0.0000 | 0.0000 | ||
4400 | 2004.03.05 21:56 | buy | 2201 | 6.24 | 1.2378 | 0.0000 | 0.0000 | ||
4401 | 2004.03.05 23:36 | close | 2201 | 6.24 | 1.2388 | 0.0000 | 0.0000 | 624.00 | 208270.34 |
4402 | 2004.03.05 23:36 | close | 2200 | 3.12 | 1.2388 | 0.0000 | 0.0000 | -280.80 | 207989.54 |
4403 | 2004.03.09 00:27 | buy | 2202 | 3.12 | 1.2402 | 0.0000 | 0.0000 | ||
4404 | 2004.03.09 01:38 | buy | 2203 | 6.24 | 1.2399 | 0.0000 | 0.0000 | ||
4405 | 2004.03.09 01:40 | close | 2203 | 6.24 | 1.2405 | 0.0000 | 0.0000 | 374.40 | 208363.94 |
4406 | 2004.03.09 01:40 | close | 2202 | 3.12 | 1.2405 | 0.0000 | 0.0000 | 93.60 | 208457.54 |
4407 | 2004.03.09 02:18 | buy | 2204 | 3.12 | 1.2404 | 0.0000 | 0.0000 | ||
4408 | 2004.03.09 02:45 | close | 2204 | 3.12 | 1.2419 | 0.0000 | 0.0000 | 468.00 | 208925.54 |
4409 | 2004.03.09 03:28 | buy | 2205 | 3.12 | 1.2416 | 0.0000 | 0.0000 | ||
4410 | 2004.03.09 04:10 | close | 2205 | 3.12 | 1.2429 | 0.0000 | 0.0000 | 405.60 | 209331.14 |
4411 | 2004.03.10 01:23 | sell | 2206 | 3.12 | 1.2324 | 0.0000 | 0.0000 | ||
4412 | 2004.03.10 01:51 | close | 2206 | 3.12 | 1.2309 | 0.0000 | 0.0000 | 468.00 | 209799.14 |
4413 | 2004.03.10 02:24 | sell | 2207 | 3.12 | 1.2318 | 0.0000 | 0.0000 | ||
4414 | 2004.03.10 03:10 | sell | 2208 | 6.24 | 1.2326 | 0.0000 | 0.0000 | ||
4415 | 2004.03.10 03:12 | close | 2208 | 6.24 | 1.2318 | 0.0000 | 0.0000 | 499.20 | 210298.34 |
4416 | 2004.03.10 03:12 | close | 2207 | 3.12 | 1.2318 | 0.0000 | 0.0000 | 0.00 | 210298.34 |
4417 | 2004.03.10 06:26 | sell | 2209 | 3.12 | 1.2311 | 0.0000 | 0.0000 | ||
4418 | 2004.03.10 06:37 | sell | 2210 | 6.24 | 1.2316 | 0.0000 | 0.0000 | ||
4419 | 2004.03.10 09:11 | close | 2210 | 6.24 | 1.2311 | 0.0000 | 0.0000 | 312.00 | 210610.34 |
4420 | 2004.03.10 09:11 | close | 2209 | 3.12 | 1.2311 | 0.0000 | 0.0000 | 0.00 | 210610.34 |
4421 | 2004.03.12 00:05 | buy | 2211 | 3.12 | 1.2328 | 0.0000 | 0.0000 | ||
4422 | 2004.03.12 00:23 | close | 2211 | 3.12 | 1.2345 | 0.0000 | 0.0000 | 530.40 | 211140.74 |
4423 | 2004.03.12 19:42 | sell | 2212 | 3.12 | 1.2197 | 0.0000 | 0.0000 | ||
4424 | 2004.03.12 19:45 | close | 2212 | 3.12 | 1.2186 | 0.0000 | 0.0000 | 343.20 | 211483.94 |
4425 | 2004.03.16 11:57 | buy | 2213 | 3.12 | 1.2328 | 0.0000 | 0.0000 | ||
4426 | 2004.03.16 13:01 | buy | 2214 | 6.24 | 1.2315 | 0.0000 | 0.0000 | ||
4427 | 2004.03.16 13:02 | close | 2214 | 6.24 | 1.2325 | 0.0000 | 0.0000 | 624.00 | 212107.94 |
4428 | 2004.03.16 13:02 | close | 2213 | 3.12 | 1.2325 | 0.0000 | 0.0000 | -93.60 | 212014.34 |
4429 | 2004.03.17 19:23 | sell | 2215 | 3.12 | 1.2205 | 0.0000 | 0.0000 | ||
4430 | 2004.03.17 19:31 | close | 2215 | 3.12 | 1.2187 | 0.0000 | 0.0000 | 561.60 | 212575.94 |
4431 | 2004.03.17 19:39 | sell | 2216 | 3.12 | 1.2202 | 0.0000 | 0.0000 | ||
4432 | 2004.03.17 20:06 | sell | 2217 | 6.24 | 1.2213 | 0.0000 | 0.0000 | ||
4433 | 2004.03.17 20:13 | sell | 2218 | 12.48 | 1.2228 | 0.0000 | 0.0000 | ||
4434 | 2004.03.17 21:17 | close | 2218 | 12.48 | 1.2218 | 0.0000 | 0.0000 | 1248.00 | 213823.94 |
4435 | 2004.03.17 21:17 | close | 2217 | 6.24 | 1.2218 | 0.0000 | 0.0000 | -312.00 | 213511.94 |
4436 | 2004.03.17 21:17 | close | 2216 | 3.12 | 1.2218 | 0.0000 | 0.0000 | -499.20 | 213012.74 |
4437 | 2004.03.18 20:47 | buy | 2219 | 3.12 | 1.2397 | 0.0000 | 0.0000 | ||
4438 | 2004.03.18 20:53 | buy | 2220 | 6.24 | 1.2366 | 0.0000 | 0.0000 | ||
4439 | 2004.03.18 20:55 | close | 2220 | 6.24 | 1.2383 | 0.0000 | 0.0000 | 1060.80 | 214073.54 |
4440 | 2004.03.18 20:55 | close | 2219 | 3.12 | 1.2383 | 0.0000 | 0.0000 | -436.80 | 213636.74 |
4441 | 2004.03.18 22:27 | buy | 2221 | 3.12 | 1.2389 | 0.0000 | 0.0000 | ||
4442 | 2004.03.18 22:44 | buy | 2222 | 6.24 | 1.2378 | 0.0000 | 0.0000 | ||
4443 | 2004.03.18 23:15 | close | 2222 | 6.24 | 1.2389 | 0.0000 | 0.0000 | 686.40 | 214323.14 |
4444 | 2004.03.18 23:15 | close | 2221 | 3.12 | 1.2389 | 0.0000 | 0.0000 | 0.00 | 214323.14 |
4445 | 2004.03.19 00:21 | buy | 2223 | 3.12 | 1.2387 | 0.0000 | 0.0000 | ||
4446 | 2004.03.19 01:01 | buy | 2224 | 6.24 | 1.2385 | 0.0000 | 0.0000 | ||
4447 | 2004.03.19 01:05 | close | 2224 | 6.24 | 1.2391 | 0.0000 | 0.0000 | 374.40 | 214697.54 |
4448 | 2004.03.19 01:05 | close | 2223 | 3.12 | 1.2391 | 0.0000 | 0.0000 | 124.80 | 214822.34 |
4449 | 2004.03.19 01:31 | buy | 2225 | 3.12 | 1.2388 | 0.0000 | 0.0000 | ||
4450 | 2004.03.19 01:38 | buy | 2226 | 6.24 | 1.2385 | 0.0000 | 0.0000 | ||
4451 | 2004.03.19 01:53 | close | 2226 | 6.24 | 1.2389 | 0.0000 | 0.0000 | 249.60 | 215071.94 |
4452 | 2004.03.19 01:53 | close | 2225 | 3.12 | 1.2389 | 0.0000 | 0.0000 | 31.20 | 215103.14 |
4453 | 2004.03.19 02:49 | buy | 2227 | 3.12 | 1.2392 | 0.0000 | 0.0000 | ||
4454 | 2004.03.19 02:54 | buy | 2228 | 6.24 | 1.2389 | 0.0000 | 0.0000 | ||
4455 | 2004.03.19 02:55 | close | 2228 | 6.24 | 1.2393 | 0.0000 | 0.0000 | 249.60 | 215352.74 |
4456 | 2004.03.19 02:55 | close | 2227 | 3.12 | 1.2393 | 0.0000 | 0.0000 | 31.20 | 215383.94 |
4457 | 2004.03.19 22:51 | sell | 2229 | 3.12 | 1.2278 | 0.0000 | 0.0000 | ||
4458 | 2004.03.20 00:31 | sell | 2230 | 6.24 | 1.2283 | 0.0000 | 0.0000 | ||
4459 | 2004.03.20 00:41 | close | 2230 | 6.24 | 1.2276 | 0.0000 | 0.0000 | 436.80 | 215820.74 |
4460 | 2004.03.20 00:41 | close | 2229 | 3.12 | 1.2276 | 0.0000 | 0.0000 | 62.40 | 215883.14 |
4461 | 2004.03.22 02:52 | sell | 2231 | 3.12 | 1.2277 | 0.0000 | 0.0000 | ||
4462 | 2004.03.22 02:55 | sell | 2232 | 6.24 | 1.2280 | 0.0000 | 0.0000 | ||
4463 | 2004.03.22 02:58 | close | 2232 | 6.24 | 1.2274 | 0.0000 | 0.0000 | 374.40 | 216257.54 |
4464 | 2004.03.22 02:58 | close | 2231 | 3.12 | 1.2274 | 0.0000 | 0.0000 | 93.60 | 216351.14 |
4465 | 2004.03.22 04:18 | sell | 2233 | 3.12 | 1.2266 | 0.0000 | 0.0000 | ||
4466 | 2004.03.22 04:24 | sell | 2234 | 6.24 | 1.2272 | 0.0000 | 0.0000 | ||
4467 | 2004.03.22 05:13 | close | 2234 | 6.24 | 1.2264 | 0.0000 | 0.0000 | 499.20 | 216850.34 |
4468 | 2004.03.22 05:13 | close | 2233 | 3.12 | 1.2264 | 0.0000 | 0.0000 | 62.40 | 216912.74 |
4469 | 2004.03.22 05:21 | sell | 2235 | 3.12 | 1.2266 | 0.0000 | 0.0000 | ||
4470 | 2004.03.22 05:46 | close | 2235 | 3.12 | 1.2248 | 0.0000 | 0.0000 | 561.60 | 217474.34 |
4471 | 2004.03.22 18:58 | buy | 2236 | 3.12 | 1.2376 | 0.0000 | 0.0000 | ||
4472 | 2004.03.22 19:12 | buy | 2237 | 6.24 | 1.2362 | 0.0000 | 0.0000 | ||
4473 | 2004.03.22 19:21 | close | 2237 | 6.24 | 1.2374 | 0.0000 | 0.0000 | 748.80 | 218223.14 |
4474 | 2004.03.22 19:21 | close | 2236 | 3.12 | 1.2374 | 0.0000 | 0.0000 | -62.40 | 218160.74 |
4475 | 2004.03.22 20:13 | buy | 2238 | 3.12 | 1.2374 | 0.0000 | 0.0000 | ||
4476 | 2004.03.22 20:29 | buy | 2239 | 6.24 | 1.2368 | 0.0000 | 0.0000 | ||
4477 | 2004.03.22 20:30 | close | 2239 | 6.24 | 1.2376 | 0.0000 | 0.0000 | 499.20 | 218659.94 |
4478 | 2004.03.22 20:30 | close | 2238 | 3.12 | 1.2376 | 0.0000 | 0.0000 | 62.40 | 218722.34 |
4479 | 2004.03.22 21:35 | buy | 2240 | 3.12 | 1.2375 | 0.0000 | 0.0000 | ||
4480 | 2004.03.22 21:41 | buy | 2241 | 6.24 | 1.2370 | 0.0000 | 0.0000 | ||
4481 | 2004.03.22 21:45 | buy | 2242 | 12.48 | 1.2355 | 0.0000 | 0.0000 | ||
4482 | 2004.03.22 21:50 | close | 2242 | 12.48 | 1.2365 | 0.0000 | 0.0000 | 1248.00 | 219970.34 |
4483 | 2004.03.22 21:50 | close | 2241 | 6.24 | 1.2365 | 0.0000 | 0.0000 | -312.00 | 219658.34 |
4484 | 2004.03.22 21:50 | close | 2240 | 3.12 | 1.2365 | 0.0000 | 0.0000 | -312.00 | 219346.34 |
4485 | 2004.03.24 15:02 | sell | 2243 | 3.12 | 1.2255 | 0.0000 | 0.0000 | ||
4486 | 2004.03.24 15:31 | close | 2243 | 3.12 | 1.2238 | 0.0000 | 0.0000 | 530.40 | 219876.74 |
4487 | 2004.03.24 17:25 | sell | 2244 | 3.12 | 1.2196 | 0.0000 | 0.0000 | ||
4488 | 2004.03.24 18:11 | sell | 2245 | 6.24 | 1.2213 | 0.0000 | 0.0000 | ||
4489 | 2004.03.24 18:40 | close | 2245 | 6.24 | 1.2200 | 0.0000 | 0.0000 | 811.20 | 220687.94 |
4490 | 2004.03.24 18:40 | close | 2244 | 3.12 | 1.2200 | 0.0000 | 0.0000 | -124.80 | 220563.14 |
4491 | 2004.03.30 14:31 | buy | 2246 | 3.12 | 1.2213 | 0.0000 | 0.0000 | ||
4492 | 2004.03.30 14:46 | close | 2246 | 3.12 | 1.2229 | 0.0000 | 0.0000 | 499.20 | 221062.34 |
4493 | 2004.03.30 14:51 | buy | 2247 | 3.12 | 1.2215 | 0.0000 | 0.0000 | ||
4494 | 2004.03.30 15:06 | buy | 2248 | 6.24 | 1.2210 | 0.0000 | 0.0000 | ||
4495 | 2004.03.30 15:09 | close | 2248 | 6.24 | 1.2217 | 0.0000 | 0.0000 | 436.80 | 221499.14 |
4496 | 2004.03.30 15:09 | close | 2247 | 3.12 | 1.2217 | 0.0000 | 0.0000 | 62.40 | 221561.54 |
4497 | 2004.03.31 10:15 | buy | 2249 | 3.12 | 1.2248 | 0.0000 | 0.0000 | ||
4498 | 2004.03.31 10:49 | buy | 2250 | 6.24 | 1.2237 | 0.0000 | 0.0000 | ||
4499 | 2004.03.31 10:58 | close | 2250 | 6.24 | 1.2246 | 0.0000 | 0.0000 | 561.60 | 222123.14 |
4500 | 2004.03.31 10:58 | close | 2249 | 3.12 | 1.2246 | 0.0000 | 0.0000 | -62.40 | 222060.74 |
4501 | 2004.03.31 18:41 | buy | 2251 | 3.12 | 1.2284 | 0.0000 | 0.0000 | ||
4502 | 2004.03.31 18:51 | close | 2251 | 3.12 | 1.2293 | 0.0000 | 0.0000 | 280.80 | 222341.54 |
4503 | 2004.04.01 14:08 | buy | 2252 | 3.12 | 1.2326 | 0.0000 | 0.0000 | ||
4504 | 2004.04.01 14:45 | close | 2252 | 3.12 | 1.2345 | 0.0000 | 0.0000 | 592.80 | 222934.34 |
4505 | 2004.04.01 14:50 | buy | 2253 | 3.12 | 1.2329 | 0.0000 | 0.0000 | ||
4506 | 2004.04.01 14:54 | buy | 2254 | 6.24 | 1.2317 | 0.0000 | 0.0000 | ||
4507 | 2004.04.01 14:57 | close | 2254 | 6.24 | 1.2326 | 0.0000 | 0.0000 | 561.60 | 223495.94 |
4508 | 2004.04.01 14:57 | close | 2253 | 3.12 | 1.2326 | 0.0000 | 0.0000 | -93.60 | 223402.34 |
4509 | 2004.04.02 19:31 | sell | 2255 | 3.12 | 1.2140 | 0.0000 | 0.0000 | ||
4510 | 2004.04.02 19:38 | close | 2255 | 3.12 | 1.2125 | 0.0000 | 0.0000 | 468.00 | 223870.34 |
4511 | 2004.04.02 20:46 | sell | 2256 | 3.12 | 1.2120 | 0.0000 | 0.0000 | ||
4512 | 2004.04.02 22:21 | sell | 2257 | 6.24 | 1.2135 | 0.0000 | 0.0000 | ||
4513 | 2004.04.05 01:01 | close | 2257 | 6.24 | 1.2114 | 0.0000 | 0.0000 | 1310.40 | 225180.74 |
4514 | 2004.04.05 01:01 | close | 2256 | 3.12 | 1.2114 | 0.0000 | 0.0000 | 187.20 | 225367.94 |
4515 | 2004.04.05 03:24 | sell | 2258 | 3.12 | 1.2106 | 0.0000 | 0.0000 | ||
4516 | 2004.04.05 03:41 | sell | 2259 | 6.24 | 1.2115 | 0.0000 | 0.0000 | ||
4517 | 2004.04.05 03:52 | close | 2259 | 6.24 | 1.2107 | 0.0000 | 0.0000 | 499.20 | 225867.14 |
4518 | 2004.04.05 03:52 | close | 2258 | 3.12 | 1.2107 | 0.0000 | 0.0000 | -31.20 | 225835.94 |
4519 | 2004.04.05 04:57 | sell | 2260 | 3.12 | 1.2100 | 0.0000 | 0.0000 | ||
4520 | 2004.04.05 05:49 | sell | 2261 | 6.24 | 1.2103 | 0.0000 | 0.0000 | ||
4521 | 2004.04.05 07:49 | close | 2261 | 6.24 | 1.2097 | 0.0000 | 0.0000 | 374.40 | 226210.34 |
4522 | 2004.04.05 07:49 | close | 2260 | 3.12 | 1.2097 | 0.0000 | 0.0000 | 93.60 | 226303.94 |
4523 | 2004.04.05 09:11 | sell | 2262 | 3.12 | 1.2098 | 0.0000 | 0.0000 | ||
4524 | 2004.04.05 09:12 | sell | 2263 | 6.24 | 1.2100 | 0.0000 | 0.0000 | ||
4525 | 2004.04.05 09:16 | close | 2263 | 6.24 | 1.2088 | 0.0000 | 0.0000 | 748.80 | 227052.74 |
4526 | 2004.04.05 09:16 | close | 2262 | 3.12 | 1.2088 | 0.0000 | 0.0000 | 312.00 | 227364.74 |
4527 | 2004.04.05 09:30 | sell | 2264 | 3.12 | 1.2094 | 0.0000 | 0.0000 | ||
4528 | 2004.04.05 09:42 | sell | 2265 | 6.24 | 1.2099 | 0.0000 | 0.0000 | ||
4529 | 2004.04.05 09:44 | sell | 2266 | 12.48 | 1.2108 | 0.0000 | 0.0000 | ||
4530 | 2004.04.05 09:49 | close | 2266 | 12.48 | 1.2097 | 0.0000 | 0.0000 | 1372.80 | 228737.54 |
4531 | 2004.04.05 09:49 | close | 2265 | 6.24 | 1.2097 | 0.0000 | 0.0000 | 124.80 | 228862.34 |
4532 | 2004.04.05 09:49 | close | 2264 | 3.12 | 1.2097 | 0.0000 | 0.0000 | -93.60 | 228768.74 |
4533 | 2004.04.05 16:45 | sell | 2267 | 3.12 | 1.2031 | 0.0000 | 0.0000 | ||
4534 | 2004.04.05 17:01 | close | 2267 | 3.12 | 1.2000 | 0.0000 | 0.0000 | 967.20 | 229735.94 |
4535 | 2004.04.05 18:48 | sell | 2268 | 3.12 | 1.2007 | 0.0000 | 0.0000 | ||
4536 | 2004.04.05 19:47 | sell | 2269 | 6.24 | 1.2017 | 0.0000 | 0.0000 | ||
4537 | 2004.04.05 20:00 | close | 2269 | 6.24 | 1.2009 | 0.0000 | 0.0000 | 499.20 | 230235.14 |
4538 | 2004.04.05 20:00 | close | 2268 | 3.12 | 1.2009 | 0.0000 | 0.0000 | -62.40 | 230172.74 |
4539 | 2004.04.06 01:30 | sell | 2270 | 3.12 | 1.2007 | 0.0000 | 0.0000 | ||
4540 | 2004.04.06 01:38 | sell | 2271 | 6.24 | 1.2010 | 0.0000 | 0.0000 | ||
4541 | 2004.04.06 01:55 | sell | 2272 | 12.48 | 1.2017 | 0.0000 | 0.0000 | ||
4542 | 2004.04.06 01:55 | close | 2272 | 12.48 | 1.2011 | 0.0000 | 0.0000 | 748.80 | 230921.54 |
4543 | 2004.04.06 01:55 | close | 2271 | 6.24 | 1.2011 | 0.0000 | 0.0000 | -62.40 | 230859.14 |
4544 | 2004.04.06 01:55 | close | 2270 | 3.12 | 1.2011 | 0.0000 | 0.0000 | -124.80 | 230734.34 |
4545 | 2004.04.08 04:28 | buy | 2273 | 3.12 | 1.2180 | 0.0000 | 0.0000 | ||
4546 | 2004.04.08 05:04 | buy | 2274 | 6.24 | 1.2179 | 0.0000 | 0.0000 | ||
4547 | 2004.04.08 05:18 | close | 2274 | 6.24 | 1.2185 | 0.0000 | 0.0000 | 374.40 | 231108.74 |
4548 | 2004.04.08 05:18 | close | 2273 | 3.12 | 1.2185 | 0.0000 | 0.0000 | 156.00 | 231264.74 |
4549 | 2004.04.08 05:22 | buy | 2275 | 3.12 | 1.2183 | 0.0000 | 0.0000 | ||
4550 | 2004.04.08 05:43 | buy | 2276 | 6.24 | 1.2181 | 0.0000 | 0.0000 | ||
4551 | 2004.04.08 05:50 | close | 2276 | 6.24 | 1.2187 | 0.0000 | 0.0000 | 374.40 | 231639.14 |
4552 | 2004.04.08 05:50 | close | 2275 | 3.12 | 1.2187 | 0.0000 | 0.0000 | 124.80 | 231763.94 |
4553 | 2004.04.08 06:31 | buy | 2277 | 3.12 | 1.2186 | 0.0000 | 0.0000 | ||
4554 | 2004.04.08 07:19 | close | 2277 | 3.12 | 1.2201 | 0.0000 | 0.0000 | 468.00 | 232231.94 |
4555 | 2004.04.08 07:36 | buy | 2278 | 3.12 | 1.2193 | 0.0000 | 0.0000 | ||
4556 | 2004.04.08 07:39 | buy | 2279 | 6.24 | 1.2187 | 0.0000 | 0.0000 | ||
4557 | 2004.04.08 07:44 | close | 2279 | 6.24 | 1.2194 | 0.0000 | 0.0000 | 436.80 | 232668.74 |
4558 | 2004.04.08 07:44 | close | 2278 | 3.12 | 1.2194 | 0.0000 | 0.0000 | 31.20 | 232699.94 |
4559 | 2004.04.08 08:05 | buy | 2280 | 3.12 | 1.2194 | 0.0000 | 0.0000 | ||
4560 | 2004.04.08 08:11 | close | 2280 | 3.12 | 1.2210 | 0.0000 | 0.0000 | 499.20 | 233199.14 |
4561 | 2004.04.08 08:43 | buy | 2281 | 3.12 | 1.2201 | 0.0000 | 0.0000 | ||
4562 | 2004.04.08 08:57 | close | 2281 | 3.12 | 1.2216 | 0.0000 | 0.0000 | 468.00 | 233667.14 |
4563 | 2004.04.08 19:58 | sell | 2282 | 3.12 | 1.2077 | 0.0000 | 0.0000 | ||
4564 | 2004.04.08 20:47 | sell | 2283 | 6.24 | 1.2084 | 0.0000 | 0.0000 | ||
4565 | 2004.04.08 21:45 | close | 2283 | 6.24 | 1.2074 | 0.0000 | 0.0000 | 624.00 | 234291.14 |
4566 | 2004.04.08 21:45 | close | 2282 | 3.12 | 1.2074 | 0.0000 | 0.0000 | 93.60 | 234384.74 |
4567 | 2004.04.08 21:50 | sell | 2284 | 3.12 | 1.2078 | 0.0000 | 0.0000 | ||
4568 | 2004.04.08 21:52 | sell | 2285 | 6.24 | 1.2082 | 0.0000 | 0.0000 | ||
4569 | 2004.04.08 21:55 | close | 2285 | 6.24 | 1.2075 | 0.0000 | 0.0000 | 436.80 | 234821.54 |
4570 | 2004.04.08 21:55 | close | 2284 | 3.12 | 1.2075 | 0.0000 | 0.0000 | 93.60 | 234915.14 |
4571 | 2004.04.13 11:23 | sell | 2286 | 3.12 | 1.2001 | 0.0000 | 0.0000 | ||
4572 | 2004.04.13 12:50 | close | 2286 | 3.12 | 1.1992 | 0.0000 | 0.0000 | 280.80 | 235195.94 |
4573 | 2004.04.13 16:46 | sell | 2287 | 3.12 | 1.1947 | 0.0000 | 0.0000 | ||
4574 | 2004.04.13 16:52 | close | 2287 | 3.12 | 1.1932 | 0.0000 | 0.0000 | 468.00 | 235663.94 |
4575 | 2004.04.13 17:04 | sell | 2288 | 3.12 | 1.1943 | 0.0000 | 0.0000 | ||
4576 | 2004.04.13 17:06 | close | 2288 | 3.12 | 1.1928 | 0.0000 | 0.0000 | 468.00 | 236131.94 |
4577 | 2004.04.13 17:22 | sell | 2289 | 3.12 | 1.1941 | 0.0000 | 0.0000 | ||
4578 | 2004.04.13 17:31 | close | 2289 | 3.12 | 1.1920 | 0.0000 | 0.0000 | 655.20 | 236787.14 |
4579 | 2004.04.13 18:06 | sell | 2290 | 3.12 | 1.1926 | 0.0000 | 0.0000 | ||
4580 | 2004.04.13 19:05 | sell | 2291 | 6.24 | 1.1939 | 0.0000 | 0.0000 | ||
4581 | 2004.04.13 19:09 | close | 2291 | 6.24 | 1.1927 | 0.0000 | 0.0000 | 748.80 | 237535.94 |
4582 | 2004.04.13 19:09 | close | 2290 | 3.12 | 1.1927 | 0.0000 | 0.0000 | -31.20 | 237504.74 |
4583 | 2004.04.13 20:00 | sell | 2292 | 3.12 | 1.1930 | 0.0000 | 0.0000 | ||
4584 | 2004.04.13 21:11 | sell | 2293 | 6.24 | 1.1929 | 0.0000 | 0.0000 | ||
4585 | 2004.04.13 21:11 | close | 2293 | 6.24 | 1.1922 | 0.0000 | 0.0000 | 436.80 | 237941.54 |
4586 | 2004.04.13 21:11 | close | 2292 | 3.12 | 1.1922 | 0.0000 | 0.0000 | 249.60 | 238191.14 |
4587 | 2004.04.14 08:38 | sell | 2294 | 3.12 | 1.1922 | 0.0000 | 0.0000 | ||
4588 | 2004.04.14 08:41 | sell | 2295 | 6.24 | 1.1927 | 0.0000 | 0.0000 | ||
4589 | 2004.04.14 08:42 | sell | 2296 | 12.48 | 1.1931 | 0.0000 | 0.0000 | ||
4590 | 2004.04.14 08:43 | close | 2296 | 12.48 | 1.1926 | 0.0000 | 0.0000 | 624.00 | 238815.14 |
4591 | 2004.04.14 08:43 | close | 2295 | 6.24 | 1.1926 | 0.0000 | 0.0000 | 62.40 | 238877.54 |
4592 | 2004.04.14 08:43 | close | 2294 | 3.12 | 1.1926 | 0.0000 | 0.0000 | -124.80 | 238752.74 |
4593 | 2004.04.14 09:11 | sell | 2297 | 3.12 | 1.1920 | 0.0000 | 0.0000 | ||
4594 | 2004.04.14 09:15 | sell | 2298 | 6.24 | 1.1923 | 0.0000 | 0.0000 | ||
4595 | 2004.04.14 09:16 | close | 2298 | 6.24 | 1.1915 | 0.0000 | 0.0000 | 499.20 | 239251.94 |
4596 | 2004.04.14 09:16 | close | 2297 | 3.12 | 1.1915 | 0.0000 | 0.0000 | 156.00 | 239407.94 |
4597 | 2004.04.14 14:24 | sell | 2299 | 3.12 | 1.1912 | 0.0000 | 0.0000 | ||
4598 | 2004.04.14 14:26 | sell | 2300 | 6.24 | 1.1920 | 0.0000 | 0.0000 | ||
4599 | 2004.04.14 14:29 | sell | 2301 | 12.48 | 1.1923 | 0.0000 | 0.0000 | ||
4600 | 2004.04.14 14:29 | close | 2301 | 12.48 | 1.1917 | 0.0000 | 0.0000 | 748.80 | 240156.74 |
4601 | 2004.04.14 14:29 | close | 2300 | 6.24 | 1.1917 | 0.0000 | 0.0000 | 187.20 | 240343.94 |
4602 | 2004.04.14 14:29 | close | 2299 | 3.12 | 1.1917 | 0.0000 | 0.0000 | -156.00 | 240187.94 |
4603 | 2004.04.14 14:29 | sell | 2302 | 3.12 | 1.1917 | 0.0000 | 0.0000 | ||
4604 | 2004.04.14 14:29 | close | 2302 | 3.12 | 1.1918 | 0.0000 | 0.0000 | -31.20 | 240156.74 |
4605 | 2004.04.14 16:35 | sell | 2303 | 3.12 | 1.1900 | 0.0000 | 0.0000 | ||
4606 | 2004.04.14 16:39 | sell | 2304 | 6.24 | 1.1908 | 0.0000 | 0.0000 | ||
4607 | 2004.04.14 16:41 | sell | 2305 | 12.48 | 1.1916 | 0.0000 | 0.0000 | ||
4608 | 2004.04.14 16:46 | close | 2305 | 12.48 | 1.1909 | 0.0000 | 0.0000 | 873.60 | 241030.34 |
4609 | 2004.04.14 16:46 | close | 2304 | 6.24 | 1.1909 | 0.0000 | 0.0000 | -62.40 | 240967.94 |
4610 | 2004.04.14 16:46 | close | 2303 | 3.12 | 1.1909 | 0.0000 | 0.0000 | -280.80 | 240687.14 |
4611 | 2004.04.19 11:42 | buy | 2306 | 3.12 | 1.2057 | 0.0000 | 0.0000 | ||
4612 | 2004.04.19 12:19 | close | 2306 | 3.12 | 1.2072 | 0.0000 | 0.0000 | 468.00 | 241155.14 |
4613 | 2004.04.19 12:25 | buy | 2307 | 3.12 | 1.2061 | 0.0000 | 0.0000 | ||
4614 | 2004.04.19 12:44 | close | 2307 | 3.12 | 1.2076 | 0.0000 | 0.0000 | 468.00 | 241623.14 |
4615 | 2004.04.19 13:02 | buy | 2308 | 3.12 | 1.2063 | 0.0000 | 0.0000 | ||
4616 | 2004.04.19 13:05 | buy | 2309 | 6.24 | 1.2057 | 0.0000 | 0.0000 | ||
4617 | 2004.04.19 13:07 | close | 2309 | 6.24 | 1.2064 | 0.0000 | 0.0000 | 436.80 | 242059.94 |
4618 | 2004.04.19 13:07 | close | 2308 | 3.12 | 1.2064 | 0.0000 | 0.0000 | 31.20 | 242091.14 |
4619 | 2004.04.20 10:00 | sell | 2310 | 3.12 | 1.1939 | 0.0000 | 0.0000 | ||
4620 | 2004.04.20 11:00 | sell | 2311 | 6.24 | 1.1946 | 0.0000 | 0.0000 | ||
4621 | 2004.04.20 11:01 | close | 2311 | 6.24 | 1.1940 | 0.0000 | 0.0000 | 374.40 | 242465.54 |
4622 | 2004.04.20 11:01 | close | 2310 | 3.12 | 1.1940 | 0.0000 | 0.0000 | -31.20 | 242434.34 |
4623 | 2004.04.21 01:57 | sell | 2312 | 3.12 | 1.1846 | 0.0000 | 0.0000 | ||
4624 | 2004.04.21 02:56 | close | 2312 | 3.12 | 1.1831 | 0.0000 | 0.0000 | 468.00 | 242902.34 |
4625 | 2004.04.21 03:08 | sell | 2313 | 3.12 | 1.1840 | 0.0000 | 0.0000 | ||
4626 | 2004.04.21 03:51 | sell | 2314 | 6.24 | 1.1849 | 0.0000 | 0.0000 | ||
4627 | 2004.04.21 04:05 | close | 2314 | 6.24 | 1.1841 | 0.0000 | 0.0000 | 499.20 | 243401.54 |
4628 | 2004.04.21 04:05 | close | 2313 | 3.12 | 1.1841 | 0.0000 | 0.0000 | -31.20 | 243370.34 |
4629 | 2004.04.21 07:10 | sell | 2315 | 3.12 | 1.1831 | 0.0000 | 0.0000 | ||
4630 | 2004.04.21 07:22 | sell | 2316 | 6.24 | 1.1834 | 0.0000 | 0.0000 | ||
4631 | 2004.04.21 08:33 | close | 2316 | 6.24 | 1.1827 | 0.0000 | 0.0000 | 436.80 | 243807.14 |
4632 | 2004.04.21 08:33 | close | 2315 | 3.12 | 1.1827 | 0.0000 | 0.0000 | 124.80 | 243931.94 |
4633 | 2004.04.23 02:35 | buy | 2317 | 3.12 | 1.1921 | 0.0000 | 0.0000 | ||
4634 | 2004.04.23 02:40 | close | 2317 | 3.12 | 1.1937 | 0.0000 | 0.0000 | 499.20 | 244431.14 |
4635 | 2004.04.23 02:58 | buy | 2318 | 3.12 | 1.1926 | 0.0000 | 0.0000 | ||
4636 | 2004.04.23 03:02 | buy | 2319 | 6.24 | 1.1917 | 0.0000 | 0.0000 | ||
4637 | 2004.04.23 03:04 | close | 2319 | 6.24 | 1.1925 | 0.0000 | 0.0000 | 499.20 | 244930.34 |
4638 | 2004.04.23 03:04 | close | 2318 | 3.12 | 1.1925 | 0.0000 | 0.0000 | -31.20 | 244899.14 |
4639 | 2004.04.23 03:04 | buy | 2320 | 3.12 | 1.1924 | 0.0000 | 0.0000 | ||
4640 | 2004.04.23 03:05 | close | 2320 | 3.12 | 1.1923 | 0.0000 | 0.0000 | -31.20 | 244867.94 |
4641 | 2004.04.23 19:10 | sell | 2321 | 3.12 | 1.1816 | 0.0000 | 0.0000 | ||
4642 | 2004.04.23 19:47 | sell | 2322 | 6.24 | 1.1827 | 0.0000 | 0.0000 | ||
4643 | 2004.04.23 22:00 | sell | 2323 | 12.48 | 1.1842 | 0.0000 | 0.0000 | ||
4644 | 2004.04.23 22:13 | close | 2323 | 12.48 | 1.1832 | 0.0000 | 0.0000 | 1248.00 | 246115.94 |
4645 | 2004.04.23 22:13 | close | 2322 | 6.24 | 1.1832 | 0.0000 | 0.0000 | -312.00 | 245803.94 |
4646 | 2004.04.23 22:13 | close | 2321 | 3.12 | 1.1832 | 0.0000 | 0.0000 | -499.20 | 245304.74 |
4647 | 2004.04.26 03:05 | sell | 2324 | 3.12 | 1.1800 | 0.0000 | 0.0000 | ||
4648 | 2004.04.26 03:45 | close | 2324 | 3.12 | 1.1784 | 0.0000 | 0.0000 | 499.20 | 245803.94 |
4649 | 2004.04.27 22:05 | buy | 2325 | 3.12 | 1.1931 | 0.0000 | 0.0000 | ||
4650 | 2004.04.27 22:22 | buy | 2326 | 6.24 | 1.1923 | 0.0000 | 0.0000 | ||
4651 | 2004.04.27 22:33 | close | 2326 | 6.24 | 1.1931 | 0.0000 | 0.0000 | 499.20 | 246303.14 |
4652 | 2004.04.27 22:33 | close | 2325 | 3.12 | 1.1931 | 0.0000 | 0.0000 | 0.00 | 246303.14 |
4653 | 2004.04.27 22:52 | buy | 2327 | 3.12 | 1.1931 | 0.0000 | 0.0000 | ||
4654 | 2004.04.27 23:42 | buy | 2328 | 6.24 | 1.1929 | 0.0000 | 0.0000 | ||
4655 | 2004.04.27 23:56 | buy | 2329 | 12.48 | 1.1918 | 0.0000 | 0.0000 | ||
4656 | 2004.04.28 00:00 | close | 2329 | 12.48 | 1.1936 | 0.0000 | 0.0000 | 2226.25 | 248529.38 |
4657 | 2004.04.28 00:00 | close | 2328 | 6.24 | 1.1936 | 0.0000 | 0.0000 | 426.72 | 248956.11 |
4658 | 2004.04.28 00:00 | close | 2327 | 3.12 | 1.1936 | 0.0000 | 0.0000 | 150.96 | 249107.07 |
4659 | 2004.04.29 17:59 | buy | 2330 | 3.12 | 1.1937 | 0.0000 | 0.0000 | ||
4660 | 2004.04.29 18:02 | close | 2330 | 3.12 | 1.1953 | 0.0000 | 0.0000 | 499.20 | 249606.27 |
4661 | 2004.04.29 18:10 | buy | 2331 | 3.12 | 1.1940 | 0.0000 | 0.0000 | ||
4662 | 2004.04.29 18:37 | close | 2331 | 3.12 | 1.1949 | 0.0000 | 0.0000 | 280.80 | 249887.07 |
4663 | 2004.04.29 23:39 | buy | 2332 | 3.12 | 1.1976 | 0.0000 | 0.0000 | ||
4664 | 2004.04.29 23:52 | buy | 2333 | 6.24 | 1.1962 | 0.0000 | 0.0000 | ||
4665 | 2004.04.29 23:55 | close | 2333 | 6.24 | 1.1972 | 0.0000 | 0.0000 | 624.00 | 250511.07 |
4666 | 2004.04.29 23:55 | close | 2332 | 3.12 | 1.1972 | 0.0000 | 0.0000 | -124.80 | 250386.27 |
4667 | 2004.05.04 15:36 | buy | 2334 | 3.12 | 1.2064 | 0.0000 | 0.0000 | ||
4668 | 2004.05.04 15:55 | close | 2334 | 3.12 | 1.2079 | 0.0000 | 0.0000 | 468.00 | 250854.27 |
4669 | 2004.05.04 16:55 | buy | 2335 | 3.12 | 1.2085 | 0.0000 | 0.0000 | ||
4670 | 2004.05.04 17:23 | buy | 2336 | 6.24 | 1.2070 | 0.0000 | 0.0000 | ||
4671 | 2004.05.04 17:46 | close | 2336 | 6.24 | 1.2082 | 0.0000 | 0.0000 | 748.80 | 251603.07 |
4672 | 2004.05.04 17:46 | close | 2335 | 3.12 | 1.2082 | 0.0000 | 0.0000 | -93.60 | 251509.47 |
4673 | 2004.05.04 18:23 | buy | 2337 | 3.12 | 1.2083 | 0.0000 | 0.0000 | ||
4674 | 2004.05.04 18:41 | buy | 2338 | 6.24 | 1.2078 | 0.0000 | 0.0000 | ||
4675 | 2004.05.04 21:05 | close | 2338 | 6.24 | 1.2083 | 0.0000 | 0.0000 | 312.00 | 251821.47 |
4676 | 2004.05.04 21:05 | close | 2337 | 3.12 | 1.2083 | 0.0000 | 0.0000 | 0.00 | 251821.47 |
4677 | 2004.05.04 21:33 | buy | 2339 | 3.12 | 1.2079 | 0.0000 | 0.0000 | ||
4678 | 2004.05.04 21:33 | buy | 2340 | 6.24 | 1.2078 | 0.0000 | 0.0000 | ||
4679 | 2004.05.04 21:33 | close | 2340 | 6.24 | 1.2085 | 0.0000 | 0.0000 | 436.80 | 252258.27 |
4680 | 2004.05.04 21:33 | close | 2339 | 3.12 | 1.2085 | 0.0000 | 0.0000 | 187.20 | 252445.47 |
4681 | 2004.05.04 22:04 | buy | 2341 | 3.12 | 1.2084 | 0.0000 | 0.0000 | ||
4682 | 2004.05.04 22:24 | buy | 2342 | 6.24 | 1.2083 | 0.0000 | 0.0000 | ||
4683 | 2004.05.04 22:32 | close | 2342 | 6.24 | 1.2089 | 0.0000 | 0.0000 | 374.40 | 252819.87 |
4684 | 2004.05.04 22:32 | close | 2341 | 3.12 | 1.2089 | 0.0000 | 0.0000 | 156.00 | 252975.87 |
4685 | 2004.05.04 23:01 | buy | 2343 | 3.12 | 1.2091 | 0.0000 | 0.0000 | ||
4686 | 2004.05.05 00:14 | close | 2343 | 3.12 | 1.2106 | 0.0000 | 0.0000 | 462.96 | 253438.83 |
4687 | 2004.05.05 01:08 | buy | 2344 | 3.12 | 1.2105 | 0.0000 | 0.0000 | ||
4688 | 2004.05.05 01:22 | buy | 2345 | 6.24 | 1.2099 | 0.0000 | 0.0000 | ||
4689 | 2004.05.05 01:30 | close | 2345 | 6.24 | 1.2106 | 0.0000 | 0.0000 | 436.80 | 253875.63 |
4690 | 2004.05.05 01:30 | close | 2344 | 3.12 | 1.2106 | 0.0000 | 0.0000 | 31.20 | 253906.83 |
4691 | 2004.05.05 01:54 | buy | 2346 | 3.12 | 1.2104 | 0.0000 | 0.0000 | ||
4692 | 2004.05.05 01:56 | buy | 2347 | 6.24 | 1.2101 | 0.0000 | 0.0000 | ||
4693 | 2004.05.05 02:00 | close | 2347 | 6.24 | 1.2107 | 0.0000 | 0.0000 | 374.40 | 254281.23 |
4694 | 2004.05.05 02:00 | close | 2346 | 3.12 | 1.2107 | 0.0000 | 0.0000 | 93.60 | 254374.83 |
4695 | 2004.05.05 02:32 | buy | 2348 | 3.12 | 1.2102 | 0.0000 | 0.0000 | ||
4696 | 2004.05.05 02:32 | buy | 2349 | 6.24 | 1.2103 | 0.0000 | 0.0000 | ||
4697 | 2004.05.05 02:32 | close | 2349 | 6.24 | 1.2110 | 0.0000 | 0.0000 | 436.80 | 254811.63 |
4698 | 2004.05.05 02:32 | close | 2348 | 3.12 | 1.2110 | 0.0000 | 0.0000 | 249.60 | 255061.23 |
4699 | 2004.05.05 05:03 | buy | 2350 | 3.12 | 1.2131 | 0.0000 | 0.0000 | ||
4700 | 2004.05.05 06:07 | buy | 2351 | 6.24 | 1.2126 | 0.0000 | 0.0000 | ||
4701 | 2004.05.05 06:10 | close | 2351 | 6.24 | 1.2133 | 0.0000 | 0.0000 | 436.80 | 255498.03 |
4702 | 2004.05.05 06:10 | close | 2350 | 3.12 | 1.2133 | 0.0000 | 0.0000 | 62.40 | 255560.43 |
4703 | 2004.05.07 19:36 | sell | 2352 | 3.12 | 1.1903 | 0.0000 | 0.0000 | ||
4704 | 2004.05.07 19:42 | close | 2352 | 3.12 | 1.1886 | 0.0000 | 0.0000 | 530.40 | 256090.83 |
4705 | 2004.05.07 19:55 | sell | 2353 | 3.12 | 1.1900 | 0.0000 | 0.0000 | ||
4706 | 2004.05.07 20:16 | close | 2353 | 3.12 | 1.1885 | 0.0000 | 0.0000 | 468.00 | 256558.83 |
4707 | 2004.05.07 20:33 | sell | 2354 | 3.12 | 1.1894 | 0.0000 | 0.0000 | ||
4708 | 2004.05.07 23:35 | sell | 2355 | 6.24 | 1.1899 | 0.0000 | 0.0000 | ||
4709 | 2004.05.07 23:47 | close | 2355 | 6.24 | 1.1892 | 0.0000 | 0.0000 | 436.80 | 256995.63 |
4710 | 2004.05.07 23:47 | close | 2354 | 3.12 | 1.1892 | 0.0000 | 0.0000 | 62.40 | 257058.03 |
4711 | 2004.05.08 00:10 | sell | 2356 | 3.12 | 1.1889 | 0.0000 | 0.0000 | ||
4712 | 2004.05.08 00:39 | sell | 2357 | 6.24 | 1.1894 | 0.0000 | 0.0000 | ||
4713 | 2004.05.10 01:01 | close | 2357 | 6.24 | 1.1883 | 0.0000 | 0.0000 | 686.40 | 257744.43 |
4714 | 2004.05.10 01:01 | close | 2356 | 3.12 | 1.1883 | 0.0000 | 0.0000 | 187.20 | 257931.63 |
4715 | 2004.05.10 01:23 | sell | 2358 | 3.12 | 1.1885 | 0.0000 | 0.0000 | ||
4716 | 2004.05.10 01:33 | sell | 2359 | 6.24 | 1.1891 | 0.0000 | 0.0000 | ||
4717 | 2004.05.10 02:16 | close | 2359 | 6.24 | 1.1885 | 0.0000 | 0.0000 | 374.40 | 258306.03 |
4718 | 2004.05.10 02:16 | close | 2358 | 3.12 | 1.1885 | 0.0000 | 0.0000 | 0.00 | 258306.03 |
4719 | 2004.05.10 10:53 | sell | 2360 | 3.12 | 1.1835 | 0.0000 | 0.0000 | ||
4720 | 2004.05.10 10:56 | sell | 2361 | 6.24 | 1.1840 | 0.0000 | 0.0000 | ||
4721 | 2004.05.10 11:01 | sell | 2362 | 12.48 | 1.1851 | 0.0000 | 0.0000 | ||
4722 | 2004.05.10 11:44 | close | 2362 | 12.48 | 1.1844 | 0.0000 | 0.0000 | 873.60 | 259179.63 |
4723 | 2004.05.10 11:44 | close | 2361 | 6.24 | 1.1844 | 0.0000 | 0.0000 | -249.60 | 258930.03 |
4724 | 2004.05.10 11:44 | close | 2360 | 3.12 | 1.1844 | 0.0000 | 0.0000 | -280.80 | 258649.23 |
4725 | 2004.05.10 13:28 | sell | 2363 | 3.12 | 1.1830 | 0.0000 | 0.0000 | ||
4726 | 2004.05.10 14:09 | sell | 2364 | 6.24 | 1.1832 | 0.0000 | 0.0000 | ||
4727 | 2004.05.10 14:12 | close | 2364 | 6.24 | 1.1824 | 0.0000 | 0.0000 | 499.20 | 259148.43 |
4728 | 2004.05.10 14:12 | close | 2363 | 3.12 | 1.1824 | 0.0000 | 0.0000 | 187.20 | 259335.63 |
4729 | 2004.05.13 19:30 | sell | 2365 | 3.12 | 1.1808 | 0.0000 | 0.0000 | ||
4730 | 2004.05.13 19:36 | sell | 2366 | 6.24 | 1.1821 | 0.0000 | 0.0000 | ||
4731 | 2004.05.13 19:38 | close | 2366 | 6.24 | 1.1810 | 0.0000 | 0.0000 | 686.40 | 260022.03 |
4732 | 2004.05.13 19:38 | close | 2365 | 3.12 | 1.1810 | 0.0000 | 0.0000 | -62.40 | 259959.63 |
4733 | 2004.05.13 20:55 | sell | 2367 | 3.12 | 1.1811 | 0.0000 | 0.0000 | ||
4734 | 2004.05.13 21:00 | sell | 2368 | 6.24 | 1.1818 | 0.0000 | 0.0000 | ||
4735 | 2004.05.13 21:34 | sell | 2369 | 12.48 | 1.1829 | 0.0000 | 0.0000 | ||
4736 | 2004.05.13 21:35 | close | 2369 | 12.48 | 1.1822 | 0.0000 | 0.0000 | 873.60 | 260833.23 |
4737 | 2004.05.13 21:35 | close | 2368 | 6.24 | 1.1822 | 0.0000 | 0.0000 | -249.60 | 260583.63 |
4738 | 2004.05.13 21:35 | close | 2367 | 3.12 | 1.1822 | 0.0000 | 0.0000 | -343.20 | 260240.43 |
4739 | 2004.05.17 07:09 | buy | 2370 | 3.12 | 1.1963 | 0.0000 | 0.0000 | ||
4740 | 2004.05.17 08:45 | buy | 2371 | 6.24 | 1.1956 | 0.0000 | 0.0000 | ||
4741 | 2004.05.17 08:55 | close | 2371 | 6.24 | 1.1964 | 0.0000 | 0.0000 | 499.20 | 260739.63 |
4742 | 2004.05.17 08:55 | close | 2370 | 3.12 | 1.1964 | 0.0000 | 0.0000 | 31.20 | 260770.83 |
4743 | 2004.05.17 09:30 | buy | 2372 | 3.12 | 1.1968 | 0.0000 | 0.0000 | ||
4744 | 2004.05.17 09:37 | buy | 2373 | 6.24 | 1.1960 | 0.0000 | 0.0000 | ||
4745 | 2004.05.17 09:38 | close | 2373 | 6.24 | 1.1968 | 0.0000 | 0.0000 | 499.20 | 261270.03 |
4746 | 2004.05.17 09:38 | close | 2372 | 3.12 | 1.1968 | 0.0000 | 0.0000 | 0.00 | 261270.03 |
4747 | 2004.05.17 16:29 | buy | 2374 | 3.12 | 1.2034 | 0.0000 | 0.0000 | ||
4748 | 2004.05.17 17:10 | buy | 2375 | 6.24 | 1.2034 | 0.0000 | 0.0000 | ||
4749 | 2004.05.17 17:16 | close | 2375 | 6.24 | 1.2044 | 0.0000 | 0.0000 | 624.00 | 261894.03 |
4750 | 2004.05.17 17:16 | close | 2374 | 3.12 | 1.2044 | 0.0000 | 0.0000 | 312.00 | 262206.03 |
4751 | 2004.05.20 12:13 | sell | 2376 | 3.12 | 1.1933 | 0.0000 | 0.0000 | ||
4752 | 2004.05.20 12:41 | sell | 2377 | 6.24 | 1.1938 | 0.0000 | 0.0000 | ||
4753 | 2004.05.20 13:06 | close | 2377 | 6.24 | 1.1931 | 0.0000 | 0.0000 | 436.80 | 262642.83 |
4754 | 2004.05.20 13:06 | close | 2376 | 3.12 | 1.1931 | 0.0000 | 0.0000 | 62.40 | 262705.23 |
4755 | 2004.05.20 13:31 | sell | 2378 | 3.12 | 1.1932 | 0.0000 | 0.0000 | ||
4756 | 2004.05.20 13:46 | sell | 2379 | 6.24 | 1.1935 | 0.0000 | 0.0000 | ||
4757 | 2004.05.20 13:48 | close | 2379 | 6.24 | 1.1929 | 0.0000 | 0.0000 | 374.40 | 263079.63 |
4758 | 2004.05.20 13:48 | close | 2378 | 3.12 | 1.1929 | 0.0000 | 0.0000 | 93.60 | 263173.23 |
4759 | 2004.05.20 15:31 | sell | 2380 | 3.12 | 1.1929 | 0.0000 | 0.0000 | ||
4760 | 2004.05.20 15:32 | sell | 2381 | 6.24 | 1.1933 | 0.0000 | 0.0000 | ||
4761 | 2004.05.20 15:35 | sell | 2382 | 12.48 | 1.1943 | 0.0000 | 0.0000 | ||
4762 | 2004.05.20 15:36 | close | 2382 | 12.48 | 1.1936 | 0.0000 | 0.0000 | 873.60 | 264046.83 |
4763 | 2004.05.20 15:36 | close | 2381 | 6.24 | 1.1936 | 0.0000 | 0.0000 | -187.20 | 263859.63 |
4764 | 2004.05.20 15:36 | close | 2380 | 3.12 | 1.1936 | 0.0000 | 0.0000 | -218.40 | 263641.23 |
4765 | 2004.05.20 21:02 | sell | 2383 | 3.12 | 1.1910 | 0.0000 | 0.0000 | ||
4766 | 2004.05.20 21:28 | sell | 2384 | 6.24 | 1.1917 | 0.0000 | 0.0000 | ||
4767 | 2004.05.20 21:45 | sell | 2385 | 12.48 | 1.1924 | 0.0000 | 0.0000 | ||
4768 | 2004.05.20 21:54 | close | 2385 | 12.48 | 1.1916 | 0.0000 | 0.0000 | 998.40 | 264639.63 |
4769 | 2004.05.20 21:54 | close | 2384 | 6.24 | 1.1916 | 0.0000 | 0.0000 | 62.40 | 264702.03 |
4770 | 2004.05.20 21:54 | close | 2383 | 3.12 | 1.1916 | 0.0000 | 0.0000 | -187.20 | 264514.83 |
4771 | 2004.05.21 13:08 | buy | 2386 | 3.12 | 1.2035 | 0.0000 | 0.0000 | ||
4772 | 2004.05.21 13:56 | close | 2386 | 3.12 | 1.2051 | 0.0000 | 0.0000 | 499.20 | 265014.03 |
4773 | 2004.05.25 11:56 | buy | 2387 | 3.12 | 1.2064 | 0.0000 | 0.0000 | ||
4774 | 2004.05.25 12:57 | close | 2387 | 3.12 | 1.2079 | 0.0000 | 0.0000 | 468.00 | 265482.03 |
4775 | 2004.05.27 19:21 | buy | 2388 | 3.12 | 1.2268 | 0.0000 | 0.0000 | ||
4776 | 2004.05.27 22:13 | buy | 2389 | 6.24 | 1.2267 | 0.0000 | 0.0000 | ||
4777 | 2004.05.27 23:06 | close | 2389 | 6.24 | 1.2280 | 0.0000 | 0.0000 | 811.20 | 266293.23 |
4778 | 2004.05.27 23:06 | close | 2388 | 3.12 | 1.2280 | 0.0000 | 0.0000 | 374.40 | 266667.63 |
4779 | 2004.05.27 23:22 | buy | 2390 | 3.12 | 1.2272 | 0.0000 | 0.0000 | ||
4780 | 2004.05.27 23:47 | buy | 2391 | 6.24 | 1.2270 | 0.0000 | 0.0000 | ||
4781 | 2004.05.28 00:19 | close | 2391 | 6.24 | 1.2275 | 0.0000 | 0.0000 | 301.92 | 266969.56 |
4782 | 2004.05.28 00:19 | close | 2390 | 3.12 | 1.2275 | 0.0000 | 0.0000 | 88.56 | 267058.12 |
4783 | 2004.06.04 21:55 | buy | 2392 | 3.12 | 1.2291 | 0.0000 | 0.0000 | ||
4784 | 2004.06.04 22:28 | buy | 2393 | 6.24 | 1.2280 | 0.0000 | 0.0000 | ||
4785 | 2004.06.04 22:37 | close | 2393 | 6.24 | 1.2289 | 0.0000 | 0.0000 | 561.60 | 267619.72 |
4786 | 2004.06.04 22:37 | close | 2392 | 3.12 | 1.2289 | 0.0000 | 0.0000 | -62.40 | 267557.32 |
4787 | 2004.06.09 20:01 | sell | 2394 | 3.12 | 1.2086 | 0.0000 | 0.0000 | ||
4788 | 2004.06.09 20:35 | close | 2394 | 3.12 | 1.2071 | 0.0000 | 0.0000 | 468.00 | 268025.32 |
4789 | 2004.06.09 21:16 | sell | 2395 | 3.12 | 1.2076 | 0.0000 | 0.0000 | ||
4790 | 2004.06.09 21:47 | close | 2395 | 3.12 | 1.2061 | 0.0000 | 0.0000 | 468.00 | 268493.32 |
4791 | 2004.06.09 23:22 | sell | 2396 | 3.12 | 1.2049 | 0.0000 | 0.0000 | ||
4792 | 2004.06.09 23:38 | sell | 2397 | 6.24 | 1.2064 | 0.0000 | 0.0000 | ||
4793 | 2004.06.09 23:41 | close | 2397 | 6.24 | 1.2054 | 0.0000 | 0.0000 | 624.00 | 269117.32 |
4794 | 2004.06.09 23:41 | close | 2396 | 3.12 | 1.2054 | 0.0000 | 0.0000 | -156.00 | 268961.32 |
4795 | 2004.06.10 00:46 | sell | 2398 | 3.12 | 1.2045 | 0.0000 | 0.0000 | ||
4796 | 2004.06.10 00:59 | close | 2398 | 3.12 | 1.2029 | 0.0000 | 0.0000 | 499.20 | 269460.52 |
4797 | 2004.06.10 01:25 | sell | 2399 | 3.12 | 1.2039 | 0.0000 | 0.0000 | ||
4798 | 2004.06.10 01:47 | sell | 2400 | 6.24 | 1.2047 | 0.0000 | 0.0000 | ||
4799 | 2004.06.10 01:48 | close | 2400 | 6.24 | 1.2039 | 0.0000 | 0.0000 | 499.20 | 269959.72 |
4800 | 2004.06.10 01:48 | close | 2399 | 3.12 | 1.2039 | 0.0000 | 0.0000 | 0.00 | 269959.72 |
4801 | 2004.06.10 02:45 | sell | 2401 | 3.12 | 1.2039 | 0.0000 | 0.0000 | ||
4802 | 2004.06.10 03:05 | sell | 2402 | 6.24 | 1.2044 | 0.0000 | 0.0000 | ||
4803 | 2004.06.10 03:06 | close | 2402 | 6.24 | 1.2035 | 0.0000 | 0.0000 | 561.60 | 270521.32 |
4804 | 2004.06.10 03:06 | close | 2401 | 3.12 | 1.2035 | 0.0000 | 0.0000 | 124.80 | 270646.12 |
4805 | 2004.06.11 09:07 | sell | 2403 | 3.12 | 1.2021 | 0.0000 | 0.0000 | ||
4806 | 2004.06.11 09:30 | close | 2403 | 3.12 | 1.2009 | 0.0000 | 0.0000 | 374.40 | 271020.52 |
4807 | 2004.06.14 02:15 | sell | 2404 | 3.12 | 1.1982 | 0.0000 | 0.0000 | ||
4808 | 2004.06.14 03:15 | sell | 2405 | 6.24 | 1.1990 | 0.0000 | 0.0000 | ||
4809 | 2004.06.14 03:23 | close | 2405 | 6.24 | 1.1982 | 0.0000 | 0.0000 | 499.20 | 271519.72 |
4810 | 2004.06.14 03:23 | close | 2404 | 3.12 | 1.1982 | 0.0000 | 0.0000 | 0.00 | 271519.72 |
4811 | 2004.06.15 23:42 | buy | 2406 | 3.12 | 1.2165 | 0.0000 | 0.0000 | ||
4812 | 2004.06.16 00:39 | buy | 2407 | 6.24 | 1.2158 | 0.0000 | 0.0000 | ||
4813 | 2004.06.16 00:46 | close | 2407 | 6.24 | 1.2164 | 0.0000 | 0.0000 | 374.40 | 271894.12 |
4814 | 2004.06.16 00:46 | close | 2406 | 3.12 | 1.2164 | 0.0000 | 0.0000 | -36.24 | 271857.88 |
4815 | 2004.06.23 10:21 | buy | 2408 | 3.12 | 1.2178 | 0.0000 | 0.0000 | ||
4816 | 2004.06.23 10:37 | buy | 2409 | 6.24 | 1.2165 | 0.0000 | 0.0000 | ||
4817 | 2004.06.23 11:26 | buy | 2410 | 12.48 | 1.2152 | 0.0000 | 0.0000 | ||
4818 | 2004.06.23 11:31 | close | 2410 | 12.48 | 1.2162 | 0.0000 | 0.0000 | 1248.00 | 273105.88 |
4819 | 2004.06.23 11:31 | close | 2409 | 6.24 | 1.2162 | 0.0000 | 0.0000 | -187.20 | 272918.68 |
4820 | 2004.06.23 11:31 | close | 2408 | 3.12 | 1.2162 | 0.0000 | 0.0000 | -499.20 | 272419.48 |
4821 | 2004.06.24 18:17 | buy | 2411 | 3.12 | 1.2174 | 0.0000 | 0.0000 | ||
4822 | 2004.06.24 18:37 | buy | 2412 | 6.24 | 1.2159 | 0.0000 | 0.0000 | ||
4823 | 2004.06.24 18:42 | close | 2412 | 6.24 | 1.2169 | 0.0000 | 0.0000 | 624.00 | 273043.48 |
4824 | 2004.06.24 18:42 | close | 2411 | 3.12 | 1.2169 | 0.0000 | 0.0000 | -156.00 | 272887.48 |
4825 | 2004.06.29 22:57 | sell | 2413 | 3.12 | 1.2089 | 0.0000 | 0.0000 | ||
4826 | 2004.06.29 23:20 | close | 2413 | 3.12 | 1.2080 | 0.0000 | 0.0000 | 280.80 | 273168.28 |
4827 | 2004.06.30 23:47 | buy | 2414 | 3.12 | 1.2195 | 0.0000 | 0.0000 | ||
4828 | 2004.07.01 00:07 | buy | 2415 | 6.24 | 1.2191 | 0.0000 | 0.0000 | ||
4829 | 2004.07.01 00:23 | close | 2415 | 6.24 | 1.2198 | 0.0000 | 0.0000 | 436.80 | 273605.08 |
4830 | 2004.07.01 00:23 | close | 2414 | 3.12 | 1.2198 | 0.0000 | 0.0000 | 78.49 | 273683.57 |
4831 | 2004.07.02 20:16 | buy | 2416 | 3.12 | 1.2317 | 0.0000 | 0.0000 | ||
4832 | 2004.07.02 20:45 | close | 2416 | 3.12 | 1.2326 | 0.0000 | 0.0000 | 280.80 | 273964.37 |
4833 | 2004.07.02 23:25 | buy | 2417 | 3.12 | 1.2323 | 0.0000 | 0.0000 | ||
4834 | 2004.07.02 23:39 | buy | 2418 | 6.24 | 1.2316 | 0.0000 | 0.0000 | ||
4835 | 2004.07.03 00:51 | close | 2418 | 6.24 | 1.2326 | 0.0000 | 0.0000 | 624.00 | 274588.37 |
4836 | 2004.07.03 00:51 | close | 2417 | 3.12 | 1.2326 | 0.0000 | 0.0000 | 93.60 | 274681.97 |
4837 | 2004.07.05 01:41 | buy | 2419 | 3.12 | 1.2328 | 0.0000 | 0.0000 | ||
4838 | 2004.07.05 01:43 | buy | 2420 | 6.24 | 1.2324 | 0.0000 | 0.0000 | ||
4839 | 2004.07.05 01:52 | close | 2420 | 6.24 | 1.2329 | 0.0000 | 0.0000 | 312.00 | 274993.97 |
4840 | 2004.07.05 01:52 | close | 2419 | 3.12 | 1.2329 | 0.0000 | 0.0000 | 31.20 | 275025.17 |
4841 | 2004.07.05 02:05 | buy | 2421 | 3.12 | 1.2326 | 0.0000 | 0.0000 | ||
4842 | 2004.07.05 02:05 | buy | 2422 | 6.24 | 1.2322 | 0.0000 | 0.0000 | ||
4843 | 2004.07.05 02:06 | close | 2422 | 6.24 | 1.2330 | 0.0000 | 0.0000 | 499.20 | 275524.37 |
4844 | 2004.07.05 02:06 | close | 2421 | 3.12 | 1.2330 | 0.0000 | 0.0000 | 124.80 | 275649.17 |
4845 | 2004.07.07 12:38 | buy | 2423 | 3.12 | 1.2363 | 0.0000 | 0.0000 | ||
4846 | 2004.07.07 12:57 | close | 2423 | 3.12 | 1.2378 | 0.0000 | 0.0000 | 468.00 | 276117.17 |
4847 | 2004.07.07 13:03 | buy | 2424 | 3.12 | 1.2365 | 0.0000 | 0.0000 | ||
4848 | 2004.07.07 13:52 | buy | 2425 | 6.24 | 1.2360 | 0.0000 | 0.0000 | ||
4849 | 2004.07.07 13:53 | close | 2425 | 6.24 | 1.2368 | 0.0000 | 0.0000 | 499.20 | 276616.37 |
4850 | 2004.07.07 13:53 | close | 2424 | 3.12 | 1.2368 | 0.0000 | 0.0000 | 93.60 | 276709.97 |
4851 | 2004.07.07 14:11 | buy | 2426 | 3.12 | 1.2368 | 0.0000 | 0.0000 | ||
4852 | 2004.07.07 14:22 | buy | 2427 | 6.24 | 1.2362 | 0.0000 | 0.0000 | ||
4853 | 2004.07.07 14:22 | close | 2427 | 6.24 | 1.2369 | 0.0000 | 0.0000 | 436.80 | 277146.77 |
4854 | 2004.07.07 14:22 | close | 2426 | 3.12 | 1.2369 | 0.0000 | 0.0000 | 31.20 | 277177.97 |
4855 | 2004.07.07 17:21 | buy | 2428 | 3.12 | 1.2371 | 0.0000 | 0.0000 | ||
4856 | 2004.07.07 17:24 | buy | 2429 | 6.24 | 1.2366 | 0.0000 | 0.0000 | ||
4857 | 2004.07.07 17:25 | close | 2429 | 6.24 | 1.2374 | 0.0000 | 0.0000 | 499.20 | 277677.17 |
4858 | 2004.07.07 17:25 | close | 2428 | 3.12 | 1.2374 | 0.0000 | 0.0000 | 93.60 | 277770.77 |
4859 | 2004.07.07 18:36 | buy | 2430 | 3.12 | 1.2373 | 0.0000 | 0.0000 | ||
4860 | 2004.07.07 18:41 | close | 2430 | 3.12 | 1.2388 | 0.0000 | 0.0000 | 468.00 | 278238.77 |
4861 | 2004.07.07 19:05 | buy | 2431 | 3.12 | 1.2378 | 0.0000 | 0.0000 | ||
4862 | 2004.07.07 19:11 | buy | 2432 | 6.24 | 1.2373 | 0.0000 | 0.0000 | ||
4863 | 2004.07.07 19:16 | close | 2432 | 6.24 | 1.2380 | 0.0000 | 0.0000 | 436.80 | 278675.57 |
4864 | 2004.07.07 19:16 | close | 2431 | 3.12 | 1.2380 | 0.0000 | 0.0000 | 62.40 | 278737.97 |
4865 | 2004.07.13 18:47 | sell | 2433 | 3.12 | 1.2317 | 0.0000 | 0.0000 | ||
4866 | 2004.07.13 18:56 | close | 2433 | 3.12 | 1.2302 | 0.0000 | 0.0000 | 468.00 | 279205.97 |
4867 | 2004.07.13 19:14 | sell | 2434 | 3.12 | 1.2313 | 0.0000 | 0.0000 | ||
4868 | 2004.07.13 20:00 | sell | 2435 | 6.24 | 1.2321 | 0.0000 | 0.0000 | ||
4869 | 2004.07.13 20:01 | close | 2435 | 6.24 | 1.2315 | 0.0000 | 0.0000 | 374.40 | 279580.37 |
4870 | 2004.07.13 20:01 | close | 2434 | 3.12 | 1.2315 | 0.0000 | 0.0000 | -62.40 | 279517.97 |
4871 | 2004.07.16 18:27 | buy | 2436 | 3.12 | 1.2443 | 0.0000 | 0.0000 | ||
4872 | 2004.07.16 20:04 | close | 2436 | 3.12 | 1.2452 | 0.0000 | 0.0000 | 280.80 | 279798.77 |
4873 | 2004.07.21 14:37 | sell | 2437 | 3.12 | 1.2298 | 0.0000 | 0.0000 | ||
4874 | 2004.07.21 15:25 | sell | 2438 | 6.24 | 1.2308 | 0.0000 | 0.0000 | ||
4875 | 2004.07.21 15:30 | close | 2438 | 6.24 | 1.2298 | 0.0000 | 0.0000 | 624.00 | 280422.77 |
4876 | 2004.07.21 15:30 | close | 2437 | 3.12 | 1.2298 | 0.0000 | 0.0000 | 0.00 | 280422.77 |
4877 | 2004.07.21 19:10 | sell | 2439 | 3.12 | 1.2232 | 0.0000 | 0.0000 | ||
4878 | 2004.07.21 19:29 | sell | 2440 | 6.24 | 1.2252 | 0.0000 | 0.0000 | ||
4879 | 2004.07.21 19:35 | close | 2440 | 6.24 | 1.2242 | 0.0000 | 0.0000 | 624.00 | 281046.77 |
4880 | 2004.07.21 19:35 | close | 2439 | 3.12 | 1.2242 | 0.0000 | 0.0000 | -312.00 | 280734.77 |
4881 | 2004.07.21 20:46 | sell | 2441 | 3.12 | 1.2231 | 0.0000 | 0.0000 | ||
4882 | 2004.07.21 21:05 | sell | 2442 | 6.24 | 1.2240 | 0.0000 | 0.0000 | ||
4883 | 2004.07.21 21:14 | close | 2442 | 6.24 | 1.2229 | 0.0000 | 0.0000 | 686.40 | 281421.17 |
4884 | 2004.07.21 21:14 | close | 2441 | 3.12 | 1.2229 | 0.0000 | 0.0000 | 62.40 | 281483.57 |
4885 | 2004.07.23 14:18 | sell | 2443 | 3.12 | 1.2188 | 0.0000 | 0.0000 | ||
4886 | 2004.07.23 14:57 | close | 2443 | 3.12 | 1.2179 | 0.0000 | 0.0000 | 280.80 | 281764.37 |
4887 | 2004.07.23 19:51 | sell | 2444 | 3.12 | 1.2131 | 0.0000 | 0.0000 | ||
4888 | 2004.07.23 21:05 | close | 2444 | 3.12 | 1.2121 | 0.0000 | 0.0000 | 312.00 | 282076.37 |
4889 | 2004.07.23 22:35 | sell | 2445 | 3.12 | 1.2109 | 0.0000 | 0.0000 | ||
4890 | 2004.07.26 01:01 | sell | 2446 | 6.24 | 1.2108 | 0.0000 | 0.0000 | ||
4891 | 2004.07.26 01:08 | close | 2446 | 6.24 | 1.2100 | 0.0000 | 0.0000 | 499.20 | 282575.57 |
4892 | 2004.07.26 01:08 | close | 2445 | 3.12 | 1.2100 | 0.0000 | 0.0000 | 280.80 | 282856.37 |
4893 | 2004.07.27 19:14 | sell | 2447 | 3.12 | 1.2071 | 0.0000 | 0.0000 | ||
4894 | 2004.07.27 20:34 | close | 2447 | 3.12 | 1.2062 | 0.0000 | 0.0000 | 280.80 | 283137.17 |
4895 | 2004.07.28 13:05 | sell | 2448 | 3.12 | 1.2035 | 0.0000 | 0.0000 | ||
4896 | 2004.07.28 14:01 | close | 2448 | 3.12 | 1.2020 | 0.0000 | 0.0000 | 468.00 | 283605.17 |
4897 | 2004.07.28 14:20 | sell | 2449 | 3.12 | 1.2028 | 0.0000 | 0.0000 | ||
4898 | 2004.07.28 14:28 | sell | 2450 | 6.24 | 1.2037 | 0.0000 | 0.0000 | ||
4899 | 2004.07.28 14:28 | close | 2450 | 6.24 | 1.2028 | 0.0000 | 0.0000 | 561.60 | 284166.77 |
4900 | 2004.07.28 14:28 | close | 2449 | 3.12 | 1.2028 | 0.0000 | 0.0000 | 0.00 | 284166.77 |
4901 | 2004.07.28 15:31 | sell | 2451 | 3.12 | 1.2031 | 0.0000 | 0.0000 | ||
4902 | 2004.07.28 15:31 | sell | 2452 | 6.24 | 1.2039 | 0.0000 | 0.0000 | ||
4903 | 2004.07.28 15:31 | sell | 2453 | 12.48 | 1.2046 | 0.0000 | 0.0000 | ||
4904 | 2004.07.28 15:32 | close | 2453 | 12.48 | 1.2039 | 0.0000 | 0.0000 | 873.60 | 285040.37 |
4905 | 2004.07.28 15:32 | close | 2452 | 6.24 | 1.2039 | 0.0000 | 0.0000 | 0.00 | 285040.37 |
4906 | 2004.07.28 15:32 | close | 2451 | 3.12 | 1.2039 | 0.0000 | 0.0000 | -249.60 | 284790.77 |
4907 | 2004.08.06 19:17 | buy | 2454 | 3.12 | 1.2262 | 0.0000 | 0.0000 | ||
4908 | 2004.08.06 19:42 | close | 2454 | 3.12 | 1.2278 | 0.0000 | 0.0000 | 499.20 | 285289.97 |
4909 | 2004.08.06 20:25 | buy | 2455 | 3.12 | 1.2275 | 0.0000 | 0.0000 | ||
4910 | 2004.08.06 21:16 | close | 2455 | 3.12 | 1.2286 | 0.0000 | 0.0000 | 343.20 | 285633.17 |
4911 | 2004.08.06 23:05 | buy | 2456 | 3.12 | 1.2285 | 0.0000 | 0.0000 | ||
4912 | 2004.08.06 23:45 | buy | 2457 | 6.24 | 1.2278 | 0.0000 | 0.0000 | ||
4913 | 2004.08.09 01:01 | close | 2457 | 6.24 | 1.2287 | 0.0000 | 0.0000 | 551.52 | 286184.69 |
4914 | 2004.08.09 01:01 | close | 2456 | 3.12 | 1.2287 | 0.0000 | 0.0000 | 57.36 | 286242.06 |
4915 | 2004.08.09 01:04 | buy | 2458 | 3.12 | 1.2283 | 0.0000 | 0.0000 | ||
4916 | 2004.08.09 01:11 | buy | 2459 | 6.24 | 1.2281 | 0.0000 | 0.0000 | ||
4917 | 2004.08.09 01:12 | close | 2459 | 6.24 | 1.2288 | 0.0000 | 0.0000 | 436.80 | 286678.86 |
4918 | 2004.08.09 01:12 | close | 2458 | 3.12 | 1.2288 | 0.0000 | 0.0000 | 156.00 | 286834.86 |
4919 | 2004.08.13 21:20 | buy | 2460 | 3.12 | 1.2365 | 0.0000 | 0.0000 | ||
4920 | 2004.08.16 01:03 | close | 2460 | 3.12 | 1.2385 | 0.0000 | 0.0000 | 618.96 | 287453.82 |
4921 | 2004.08.16 01:10 | buy | 2461 | 3.12 | 1.2379 | 0.0000 | 0.0000 | ||
4922 | 2004.08.16 01:24 | buy | 2462 | 6.24 | 1.2374 | 0.0000 | 0.0000 | ||
4923 | 2004.08.16 01:30 | close | 2462 | 6.24 | 1.2383 | 0.0000 | 0.0000 | 561.60 | 288015.42 |
4924 | 2004.08.16 01:30 | close | 2461 | 3.12 | 1.2383 | 0.0000 | 0.0000 | 124.80 | 288140.22 |
4925 | 2004.08.23 14:56 | sell | 2463 | 3.12 | 1.2257 | 0.0000 | 0.0000 | ||
4926 | 2004.08.23 15:22 | close | 2463 | 3.12 | 1.2242 | 0.0000 | 0.0000 | 468.00 | 288608.22 |
4927 | 2004.08.23 20:02 | sell | 2464 | 3.12 | 1.2195 | 0.0000 | 0.0000 | ||
4928 | 2004.08.23 21:06 | close | 2464 | 3.12 | 1.2178 | 0.0000 | 0.0000 | 530.40 | 289138.62 |
4929 | 2004.08.23 23:08 | sell | 2465 | 3.12 | 1.2148 | 0.0000 | 0.0000 | ||
4930 | 2004.08.24 00:09 | close | 2465 | 3.12 | 1.2139 | 0.0000 | 0.0000 | 280.80 | 289419.42 |
4931 | 2004.08.24 06:57 | sell | 2466 | 3.12 | 1.2139 | 0.0000 | 0.0000 | ||
4932 | 2004.08.24 06:57 | sell | 2467 | 6.24 | 1.2140 | 0.0000 | 0.0000 | ||
4933 | 2004.08.24 06:57 | close | 2467 | 6.24 | 1.2132 | 0.0000 | 0.0000 | 499.20 | 289918.62 |
4934 | 2004.08.24 06:57 | close | 2466 | 3.12 | 1.2132 | 0.0000 | 0.0000 | 218.40 | 290137.02 |
4935 | 2004.08.24 14:29 | sell | 2468 | 3.12 | 1.2142 | 0.0000 | 0.0000 | ||
4936 | 2004.08.24 14:34 | sell | 2469 | 6.24 | 1.2147 | 0.0000 | 0.0000 | ||
4937 | 2004.08.24 14:36 | sell | 2470 | 12.48 | 1.2148 | 0.0000 | 0.0000 | ||
4938 | 2004.08.24 14:36 | close | 2470 | 12.48 | 1.2144 | 0.0000 | 0.0000 | 499.20 | 290636.22 |
4939 | 2004.08.24 14:36 | close | 2469 | 6.24 | 1.2144 | 0.0000 | 0.0000 | 187.20 | 290823.42 |
4940 | 2004.08.24 14:36 | close | 2468 | 3.12 | 1.2144 | 0.0000 | 0.0000 | -62.40 | 290761.02 |
4941 | 2004.08.24 22:01 | sell | 2471 | 3.12 | 1.2081 | 0.0000 | 0.0000 | ||
4942 | 2004.08.24 22:25 | sell | 2472 | 6.24 | 1.2088 | 0.0000 | 0.0000 | ||
4943 | 2004.08.24 22:37 | close | 2472 | 6.24 | 1.2082 | 0.0000 | 0.0000 | 374.40 | 291135.42 |
4944 | 2004.08.24 22:37 | close | 2471 | 3.12 | 1.2082 | 0.0000 | 0.0000 | -31.20 | 291104.22 |
4945 | 2004.08.27 20:06 | sell | 2473 | 3.12 | 1.2027 | 0.0000 | 0.0000 | ||
4946 | 2004.08.27 21:25 | close | 2473 | 3.12 | 1.2018 | 0.0000 | 0.0000 | 280.80 | 291385.02 |
4947 | 2004.08.30 03:50 | sell | 2474 | 3.12 | 1.2007 | 0.0000 | 0.0000 | ||
4948 | 2004.08.30 03:55 | sell | 2475 | 6.24 | 1.2010 | 0.0000 | 0.0000 | ||
4949 | 2004.08.30 04:00 | close | 2475 | 6.24 | 1.2004 | 0.0000 | 0.0000 | 374.40 | 291759.42 |
4950 | 2004.08.30 04:00 | close | 2474 | 3.12 | 1.2004 | 0.0000 | 0.0000 | 93.60 | 291853.02 |
4951 | 2004.08.30 08:29 | sell | 2476 | 3.12 | 1.1998 | 0.0000 | 0.0000 | ||
4952 | 2004.08.30 08:32 | sell | 2477 | 6.24 | 1.2001 | 0.0000 | 0.0000 | ||
4953 | 2004.08.30 08:37 | sell | 2478 | 12.48 | 1.2006 | 0.0000 | 0.0000 | ||
4954 | 2004.08.30 08:55 | close | 2478 | 12.48 | 1.2001 | 0.0000 | 0.0000 | 624.00 | 292477.02 |
4955 | 2004.08.30 08:55 | close | 2477 | 6.24 | 1.2001 | 0.0000 | 0.0000 | 0.00 | 292477.02 |
4956 | 2004.08.30 08:55 | close | 2476 | 3.12 | 1.2001 | 0.0000 | 0.0000 | -93.60 | 292383.42 |
4957 | 2004.08.31 20:15 | buy | 2479 | 3.12 | 1.2181 | 0.0000 | 0.0000 | ||
4958 | 2004.08.31 21:32 | close | 2479 | 3.12 | 1.2196 | 0.0000 | 0.0000 | 468.00 | 292851.42 |
4959 | 2004.08.31 21:42 | buy | 2480 | 3.12 | 1.2187 | 0.0000 | 0.0000 | ||
4960 | 2004.08.31 21:53 | buy | 2481 | 6.24 | 1.2177 | 0.0000 | 0.0000 | ||
4961 | 2004.08.31 23:34 | close | 2481 | 6.24 | 1.2186 | 0.0000 | 0.0000 | 561.60 | 293413.02 |
4962 | 2004.08.31 23:34 | close | 2480 | 3.12 | 1.2186 | 0.0000 | 0.0000 | -31.20 | 293381.82 |
4963 | 2004.08.31 23:34 | buy | 2482 | 3.12 | 1.2180 | 0.0000 | 0.0000 | ||
4964 | 2004.08.31 23:35 | buy | 2483 | 6.24 | 1.2179 | 0.0000 | 0.0000 | ||
4965 | 2004.08.31 23:52 | close | 2483 | 6.24 | 1.2183 | 0.0000 | 0.0000 | 249.60 | 293631.42 |
4966 | 2004.08.31 23:52 | close | 2482 | 3.12 | 1.2183 | 0.0000 | 0.0000 | 93.60 | 293725.02 |
4967 | 2004.09.03 20:30 | sell | 2484 | 3.12 | 1.2061 | 0.0000 | 0.0000 | ||
4968 | 2004.09.03 21:12 | sell | 2485 | 6.24 | 1.2069 | 0.0000 | 0.0000 | ||
4969 | 2004.09.03 23:00 | close | 2485 | 6.24 | 1.2063 | 0.0000 | 0.0000 | 374.40 | 294099.42 |
4970 | 2004.09.03 23:00 | close | 2484 | 3.12 | 1.2063 | 0.0000 | 0.0000 | -62.40 | 294037.02 |
4971 | 2004.09.08 20:46 | buy | 2486 | 3.12 | 1.2168 | 0.0000 | 0.0000 | ||
4972 | 2004.09.08 20:59 | close | 2486 | 3.12 | 1.2177 | 0.0000 | 0.0000 | 280.80 | 294317.82 |
4973 | 2004.09.10 02:45 | buy | 2487 | 3.12 | 1.2240 | 0.0000 | 0.0000 | ||
4974 | 2004.09.10 03:12 | buy | 2488 | 6.24 | 1.2229 | 0.0000 | 0.0000 | ||
4975 | 2004.09.10 04:54 | close | 2488 | 6.24 | 1.2237 | 0.0000 | 0.0000 | 499.20 | 294817.02 |
4976 | 2004.09.10 04:54 | close | 2487 | 3.12 | 1.2237 | 0.0000 | 0.0000 | -93.60 | 294723.42 |
4977 | 2004.09.10 05:54 | buy | 2489 | 3.12 | 1.2236 | 0.0000 | 0.0000 | ||
4978 | 2004.09.10 07:13 | close | 2489 | 3.12 | 1.2251 | 0.0000 | 0.0000 | 468.00 | 295191.42 |
4979 | 2004.09.10 07:21 | buy | 2490 | 3.12 | 1.2246 | 0.0000 | 0.0000 | ||
4980 | 2004.09.10 07:40 | buy | 2491 | 6.24 | 1.2241 | 0.0000 | 0.0000 | ||
4981 | 2004.09.10 07:50 | close | 2491 | 6.24 | 1.2248 | 0.0000 | 0.0000 | 436.80 | 295628.22 |
4982 | 2004.09.10 07:50 | close | 2490 | 3.12 | 1.2248 | 0.0000 | 0.0000 | 62.40 | 295690.62 |
4983 | 2004.09.10 08:06 | buy | 2492 | 3.12 | 1.2247 | 0.0000 | 0.0000 | ||
4984 | 2004.09.10 08:14 | buy | 2493 | 6.24 | 1.2241 | 0.0000 | 0.0000 | ||
4985 | 2004.09.10 08:19 | buy | 2494 | 12.48 | 1.2234 | 0.0000 | 0.0000 | ||
4986 | 2004.09.10 08:21 | close | 2494 | 12.48 | 1.2240 | 0.0000 | 0.0000 | 748.80 | 296439.42 |
4987 | 2004.09.10 08:21 | close | 2493 | 6.24 | 1.2240 | 0.0000 | 0.0000 | -62.40 | 296377.02 |
4988 | 2004.09.10 08:21 | close | 2492 | 3.12 | 1.2240 | 0.0000 | 0.0000 | -218.40 | 296158.62 |
4989 | 2004.09.10 17:15 | buy | 2495 | 3.12 | 1.2274 | 0.0000 | 0.0000 | ||
4990 | 2004.09.10 17:23 | close | 2495 | 3.12 | 1.2291 | 0.0000 | 0.0000 | 530.40 | 296689.02 |
4991 | 2004.09.21 14:33 | buy | 2496 | 3.12 | 1.2250 | 0.0000 | 0.0000 | ||
4992 | 2004.09.21 14:58 | close | 2496 | 3.12 | 1.2259 | 0.0000 | 0.0000 | 280.80 | 296969.82 |
4993 | 2004.09.21 23:55 | buy | 2497 | 3.12 | 1.2333 | 0.0000 | 0.0000 | ||
4994 | 2004.09.22 02:08 | buy | 2498 | 6.24 | 1.2325 | 0.0000 | 0.0000 | ||
4995 | 2004.09.22 02:53 | close | 2498 | 6.24 | 1.2331 | 0.0000 | 0.0000 | 374.40 | 297344.22 |
4996 | 2004.09.22 02:53 | close | 2497 | 3.12 | 1.2331 | 0.0000 | 0.0000 | -67.44 | 297276.78 |
4997 | 2004.09.30 16:18 | buy | 2499 | 3.12 | 1.2400 | 0.0000 | 0.0000 | ||
4998 | 2004.09.30 17:00 | close | 2499 | 3.12 | 1.2416 | 0.0000 | 0.0000 | 499.20 | 297775.98 |
4999 | 2004.09.30 17:00 | buy | 2500 | 3.12 | 1.2404 | 0.0000 | 0.0000 | ||
5000 | 2004.09.30 17:05 | close | 2500 | 3.12 | 1.2415 | 0.0000 | 0.0000 | 343.20 | 298119.18 |
5001 | 2004.10.04 18:34 | sell | 2501 | 3.12 | 1.2274 | 0.0000 | 0.0000 | ||
5002 | 2004.10.04 19:16 | sell | 2502 | 6.24 | 1.2285 | 0.0000 | 0.0000 | ||
5003 | 2004.10.04 19:17 | close | 2502 | 6.24 | 1.2276 | 0.0000 | 0.0000 | 561.60 | 298680.78 |
5004 | 2004.10.04 19:17 | close | 2501 | 3.12 | 1.2276 | 0.0000 | 0.0000 | -62.40 | 298618.38 |
5005 | 2004.10.04 19:41 | sell | 2503 | 3.12 | 1.2273 | 0.0000 | 0.0000 | ||
5006 | 2004.10.04 20:00 | sell | 2504 | 6.24 | 1.2280 | 0.0000 | 0.0000 | ||
5007 | 2004.10.04 20:05 | close | 2504 | 6.24 | 1.2270 | 0.0000 | 0.0000 | 624.00 | 299242.38 |
5008 | 2004.10.04 20:05 | close | 2503 | 3.12 | 1.2270 | 0.0000 | 0.0000 | 93.60 | 299335.98 |
5009 | 2004.10.05 03:51 | sell | 2505 | 3.12 | 1.2277 | 0.0000 | 0.0000 | ||
5010 | 2004.10.05 03:53 | sell | 2506 | 6.24 | 1.2281 | 0.0000 | 0.0000 | ||
5011 | 2004.10.05 03:57 | close | 2506 | 6.24 | 1.2273 | 0.0000 | 0.0000 | 499.20 | 299835.18 |
5012 | 2004.10.05 03:57 | close | 2505 | 3.12 | 1.2273 | 0.0000 | 0.0000 | 124.80 | 299959.98 |
5013 | 2004.10.08 19:50 | buy | 2507 | 3.12 | 1.2423 | 0.0000 | 0.0000 | ||
5014 | 2004.10.08 21:24 | buy | 2508 | 6.24 | 1.2414 | 0.0000 | 0.0000 | ||
5015 | 2004.10.11 01:02 | close | 2508 | 6.24 | 1.2423 | 0.0000 | 0.0000 | 551.52 | 300511.51 |
5016 | 2004.10.11 01:02 | close | 2507 | 3.12 | 1.2423 | 0.0000 | 0.0000 | -5.04 | 300506.47 |
5017 | 2004.10.12 13:15 | sell | 2509 | 3.12 | 1.2311 | 0.0000 | 0.0000 | ||
5018 | 2004.10.12 13:16 | close | 2509 | 3.12 | 1.2296 | 0.0000 | 0.0000 | 468.00 | 300974.47 |
5019 | 2004.10.12 13:57 | sell | 2510 | 3.12 | 1.2302 | 0.0000 | 0.0000 | ||
5020 | 2004.10.12 14:40 | sell | 2511 | 6.24 | 1.2311 | 0.0000 | 0.0000 | ||
5021 | 2004.10.12 15:56 | close | 2511 | 6.24 | 1.2303 | 0.0000 | 0.0000 | 499.20 | 301473.67 |
5022 | 2004.10.12 15:56 | close | 2510 | 3.12 | 1.2303 | 0.0000 | 0.0000 | -31.20 | 301442.47 |
5023 | 2004.10.12 16:33 | sell | 2512 | 3.12 | 1.2307 | 0.0000 | 0.0000 | ||
5024 | 2004.10.12 16:35 | sell | 2513 | 6.24 | 1.2309 | 0.0000 | 0.0000 | ||
5025 | 2004.10.12 16:36 | close | 2513 | 6.24 | 1.2302 | 0.0000 | 0.0000 | 436.80 | 301879.27 |
5026 | 2004.10.12 16:36 | close | 2512 | 3.12 | 1.2302 | 0.0000 | 0.0000 | 156.00 | 302035.27 |
5027 | 2004.10.13 16:41 | sell | 2514 | 3.12 | 1.2252 | 0.0000 | 0.0000 | ||
5028 | 2004.10.13 17:33 | sell | 2515 | 6.24 | 1.2265 | 0.0000 | 0.0000 | ||
5029 | 2004.10.13 19:52 | sell | 2516 | 12.48 | 1.2276 | 0.0000 | 0.0000 | ||
5030 | 2004.10.13 20:16 | close | 2516 | 12.48 | 1.2268 | 0.0000 | 0.0000 | 998.40 | 303033.67 |
5031 | 2004.10.13 20:16 | close | 2515 | 6.24 | 1.2268 | 0.0000 | 0.0000 | -187.20 | 302846.47 |
5032 | 2004.10.13 20:16 | close | 2514 | 3.12 | 1.2268 | 0.0000 | 0.0000 | -499.20 | 302347.27 |
5033 | 2004.10.18 17:51 | buy | 2517 | 3.12 | 1.2518 | 0.0000 | 0.0000 | ||
5034 | 2004.10.18 19:05 | buy | 2518 | 6.24 | 1.2513 | 0.0000 | 0.0000 | ||
5035 | 2004.10.18 19:09 | buy | 2519 | 12.48 | 1.2502 | 0.0000 | 0.0000 | ||
5036 | 2004.10.18 19:23 | buy | 2520 | 24.96 | 1.2489 | 0.0000 | 0.0000 | ||
5037 | 2004.10.18 19:58 | close | 2520 | 24.96 | 1.2499 | 0.0000 | 0.0000 | 2496.00 | 304843.27 |
5038 | 2004.10.18 19:58 | close | 2519 | 12.48 | 1.2499 | 0.0000 | 0.0000 | -374.40 | 304468.87 |
5039 | 2004.10.18 19:58 | close | 2518 | 6.24 | 1.2499 | 0.0000 | 0.0000 | -873.60 | 303595.27 |
5040 | 2004.10.18 19:58 | close | 2517 | 3.12 | 1.2499 | 0.0000 | 0.0000 | -592.80 | 303002.47 |
5041 | 2004.10.20 12:19 | buy | 2521 | 3.12 | 1.2570 | 0.0000 | 0.0000 | ||
5042 | 2004.10.20 12:43 | close | 2521 | 3.12 | 1.2587 | 0.0000 | 0.0000 | 530.40 | 303532.87 |
5043 | 2004.10.20 13:19 | buy | 2522 | 3.12 | 1.2579 | 0.0000 | 0.0000 | ||
5044 | 2004.10.20 13:31 | close | 2522 | 3.12 | 1.2589 | 0.0000 | 0.0000 | 312.00 | 303844.87 |
5045 | 2004.10.25 04:37 | buy | 2523 | 3.12 | 1.2767 | 0.0000 | 0.0000 | ||
5046 | 2004.10.25 07:34 | buy | 2524 | 6.24 | 1.2767 | 0.0000 | 0.0000 | ||
5047 | 2004.10.25 09:10 | close | 2524 | 6.24 | 1.2771 | 0.0000 | 0.0000 | 249.60 | 304094.47 |
5048 | 2004.10.25 09:10 | close | 2523 | 3.12 | 1.2771 | 0.0000 | 0.0000 | 124.80 | 304219.27 |
5049 | 2004.10.25 12:10 | buy | 2525 | 3.12 | 1.2786 | 0.0000 | 0.0000 | ||
5050 | 2004.10.25 12:27 | close | 2525 | 3.12 | 1.2807 | 0.0000 | 0.0000 | 655.20 | 304874.47 |
5051 | 2004.10.25 13:47 | buy | 2526 | 3.12 | 1.2814 | 0.0000 | 0.0000 | ||
5052 | 2004.10.25 13:59 | buy | 2527 | 6.24 | 1.2801 | 0.0000 | 0.0000 | ||
5053 | 2004.10.25 14:45 | buy | 2528 | 12.48 | 1.2786 | 0.0000 | 0.0000 | ||
5054 | 2004.10.25 14:53 | close | 2528 | 12.48 | 1.2798 | 0.0000 | 0.0000 | 1497.60 | 306372.07 |
5055 | 2004.10.25 14:53 | close | 2527 | 6.24 | 1.2798 | 0.0000 | 0.0000 | -187.20 | 306184.87 |
5056 | 2004.10.25 14:53 | close | 2526 | 3.12 | 1.2798 | 0.0000 | 0.0000 | -499.20 | 305685.67 |
5057 | 2004.10.28 04:50 | sell | 2529 | 3.12 | 1.2696 | 0.0000 | 0.0000 | ||
5058 | 2004.10.28 04:50 | sell | 2530 | 6.24 | 1.2701 | 0.0000 | 0.0000 | ||
5059 | 2004.10.28 04:51 | close | 2530 | 6.24 | 1.2693 | 0.0000 | 0.0000 | 499.20 | 306184.87 |
5060 | 2004.10.28 04:51 | close | 2529 | 3.12 | 1.2693 | 0.0000 | 0.0000 | 93.60 | 306278.47 |
5061 | 2004.11.01 03:09 | buy | 2531 | 3.12 | 1.2818 | 0.0000 | 0.0000 | ||
5062 | 2004.11.01 03:53 | buy | 2532 | 6.24 | 1.2809 | 0.0000 | 0.0000 | ||
5063 | 2004.11.01 04:09 | buy | 2533 | 12.48 | 1.2795 | 0.0000 | 0.0000 | ||
5064 | 2004.11.01 05:02 | buy | 2534 | 24.96 | 1.2780 | 0.0000 | 0.0000 | ||
5065 | 2004.11.01 06:11 | close | 2534 | 24.96 | 1.2791 | 0.0000 | 0.0000 | 2745.60 | 309024.07 |
5066 | 2004.11.01 06:11 | close | 2533 | 12.48 | 1.2791 | 0.0000 | 0.0000 | -499.20 | 308524.87 |
5067 | 2004.11.01 06:11 | close | 2532 | 6.24 | 1.2791 | 0.0000 | 0.0000 | -1123.20 | 307401.67 |
5068 | 2004.11.01 06:11 | close | 2531 | 3.12 | 1.2791 | 0.0000 | 0.0000 | -842.40 | 306559.27 |
5069 | 2004.11.03 18:32 | buy | 2535 | 3.12 | 1.2794 | 0.0000 | 0.0000 | ||
5070 | 2004.11.03 19:01 | close | 2535 | 3.12 | 1.2803 | 0.0000 | 0.0000 | 280.80 | 306840.07 |
5071 | 2004.11.04 10:00 | buy | 2536 | 3.12 | 1.2832 | 0.0000 | 0.0000 | ||
5072 | 2004.11.04 10:04 | buy | 2537 | 6.24 | 1.2826 | 0.0000 | 0.0000 | ||
5073 | 2004.11.04 10:07 | buy | 2538 | 12.48 | 1.2822 | 0.0000 | 0.0000 | ||
5074 | 2004.11.04 10:10 | close | 2538 | 12.48 | 1.2827 | 0.0000 | 0.0000 | 624.00 | 307464.07 |
5075 | 2004.11.04 10:10 | close | 2537 | 6.24 | 1.2827 | 0.0000 | 0.0000 | 62.40 | 307526.47 |
5076 | 2004.11.04 10:10 | close | 2536 | 3.12 | 1.2827 | 0.0000 | 0.0000 | -156.00 | 307370.47 |
5077 | 2004.11.04 15:00 | buy | 2539 | 3.12 | 1.2851 | 0.0000 | 0.0000 | ||
5078 | 2004.11.04 15:09 | close | 2539 | 3.12 | 1.2866 | 0.0000 | 0.0000 | 468.00 | 307838.47 |
5079 | 2004.11.05 20:28 | buy | 2540 | 3.12 | 1.2928 | 0.0000 | 0.0000 | ||
5080 | 2004.11.05 22:15 | close | 2540 | 3.12 | 1.2941 | 0.0000 | 0.0000 | 405.60 | 308244.07 |
5081 | 2004.11.12 22:37 | buy | 2541 | 3.12 | 1.2982 | 0.0000 | 0.0000 | ||
5082 | 2004.11.12 23:34 | buy | 2542 | 6.24 | 1.2973 | 0.0000 | 0.0000 | ||
5083 | 2004.11.13 00:27 | close | 2542 | 6.24 | 1.2981 | 0.0000 | 0.0000 | 499.20 | 308743.27 |
5084 | 2004.11.13 00:27 | close | 2541 | 3.12 | 1.2981 | 0.0000 | 0.0000 | -31.20 | 308712.07 |
5085 | 2004.11.15 03:41 | buy | 2543 | 3.12 | 1.2989 | 0.0000 | 0.0000 | ||
5086 | 2004.11.15 03:47 | buy | 2544 | 6.24 | 1.2983 | 0.0000 | 0.0000 | ||
5087 | 2004.11.15 03:59 | buy | 2545 | 12.48 | 1.2973 | 0.0000 | 0.0000 | ||
5088 | 2004.11.15 04:17 | close | 2545 | 12.48 | 1.2980 | 0.0000 | 0.0000 | 873.60 | 309585.67 |
5089 | 2004.11.15 04:17 | close | 2544 | 6.24 | 1.2980 | 0.0000 | 0.0000 | -187.20 | 309398.47 |
5090 | 2004.11.15 04:17 | close | 2543 | 3.12 | 1.2980 | 0.0000 | 0.0000 | -280.80 | 309117.67 |
5091 | 2004.11.17 14:25 | buy | 2546 | 3.12 | 1.3033 | 0.0000 | 0.0000 | ||
5092 | 2004.11.17 15:16 | buy | 2547 | 6.24 | 1.3022 | 0.0000 | 0.0000 | ||
5093 | 2004.11.17 15:22 | close | 2547 | 6.24 | 1.3031 | 0.0000 | 0.0000 | 561.60 | 309679.27 |
5094 | 2004.11.17 15:22 | close | 2546 | 3.12 | 1.3031 | 0.0000 | 0.0000 | -62.40 | 309616.87 |
5095 | 2004.11.17 16:46 | buy | 2548 | 3.12 | 1.3029 | 0.0000 | 0.0000 | ||
5096 | 2004.11.17 17:01 | buy | 2549 | 6.24 | 1.3028 | 0.0000 | 0.0000 | ||
5097 | 2004.11.17 17:03 | close | 2549 | 6.24 | 1.3034 | 0.0000 | 0.0000 | 374.40 | 309991.27 |
5098 | 2004.11.17 17:03 | close | 2548 | 3.12 | 1.3034 | 0.0000 | 0.0000 | 156.00 | 310147.27 |
5099 | 2004.11.17 20:07 | buy | 2550 | 3.12 | 1.3033 | 0.0000 | 0.0000 | ||
5100 | 2004.11.17 20:13 | buy | 2551 | 6.24 | 1.3030 | 0.0000 | 0.0000 | ||
5101 | 2004.11.17 20:16 | buy | 2552 | 12.48 | 1.3022 | 0.0000 | 0.0000 | ||
5102 | 2004.11.17 20:22 | close | 2552 | 12.48 | 1.3028 | 0.0000 | 0.0000 | 748.80 | 310896.07 |
5103 | 2004.11.17 20:22 | close | 2551 | 6.24 | 1.3028 | 0.0000 | 0.0000 | -124.80 | 310771.27 |
5104 | 2004.11.17 20:22 | close | 2550 | 3.12 | 1.3028 | 0.0000 | 0.0000 | -156.00 | 310615.27 |
5105 | 2004.11.19 02:10 | sell | 2553 | 3.12 | 1.2953 | 0.0000 | 0.0000 | ||
5106 | 2004.11.19 04:10 | sell | 2554 | 6.24 | 1.2951 | 0.0000 | 0.0000 | ||
5107 | 2004.11.19 05:10 | sell | 2555 | 12.48 | 1.2961 | 0.0000 | 0.0000 | ||
5108 | 2004.11.19 05:23 | close | 2555 | 12.48 | 1.2955 | 0.0000 | 0.0000 | 748.80 | 311364.07 |
5109 | 2004.11.19 05:23 | close | 2554 | 6.24 | 1.2955 | 0.0000 | 0.0000 | -249.60 | 311114.47 |
5110 | 2004.11.19 05:23 | close | 2553 | 3.12 | 1.2955 | 0.0000 | 0.0000 | -62.40 | 311052.07 |
5111 | 2004.11.19 19:20 | buy | 2556 | 3.12 | 1.3052 | 0.0000 | 0.0000 | ||
5112 | 2004.11.19 19:47 | close | 2556 | 3.12 | 1.3068 | 0.0000 | 0.0000 | 499.20 | 311551.27 |
5113 | 2004.11.19 19:51 | buy | 2557 | 3.12 | 1.3056 | 0.0000 | 0.0000 | ||
5114 | 2004.11.19 20:04 | buy | 2558 | 6.24 | 1.3046 | 0.0000 | 0.0000 | ||
5115 | 2004.11.19 20:15 | close | 2558 | 6.24 | 1.3056 | 0.0000 | 0.0000 | 624.00 | 312175.27 |
5116 | 2004.11.19 20:15 | close | 2557 | 3.12 | 1.3056 | 0.0000 | 0.0000 | 0.00 | 312175.27 |
5117 | 2004.11.23 19:16 | buy | 2559 | 3.12 | 1.3084 | 0.0000 | 0.0000 | ||
5118 | 2004.11.23 19:45 | buy | 2560 | 6.24 | 1.3079 | 0.0000 | 0.0000 | ||
5119 | 2004.11.23 19:53 | close | 2560 | 6.24 | 1.3086 | 0.0000 | 0.0000 | 436.80 | 312612.07 |
5120 | 2004.11.23 19:53 | close | 2559 | 3.12 | 1.3086 | 0.0000 | 0.0000 | 62.40 | 312674.47 |
5121 | 2004.11.23 20:45 | buy | 2561 | 3.12 | 1.3094 | 0.0000 | 0.0000 | ||
5122 | 2004.11.23 21:08 | buy | 2562 | 6.24 | 1.3087 | 0.0000 | 0.0000 | ||
5123 | 2004.11.23 21:16 | close | 2562 | 6.24 | 1.3095 | 0.0000 | 0.0000 | 499.20 | 313173.67 |
5124 | 2004.11.23 21:16 | close | 2561 | 3.12 | 1.3095 | 0.0000 | 0.0000 | 31.20 | 313204.87 |
5125 | 2004.11.24 13:18 | buy | 2563 | 3.12 | 1.3136 | 0.0000 | 0.0000 | ||
5126 | 2004.11.24 13:22 | close | 2563 | 3.12 | 1.3151 | 0.0000 | 0.0000 | 468.00 | 313672.87 |
5127 | 2004.11.25 15:05 | buy | 2564 | 3.12 | 1.3216 | 0.0000 | 0.0000 | ||
5128 | 2004.11.25 15:41 | close | 2564 | 3.12 | 1.3231 | 0.0000 | 0.0000 | 468.00 | 314140.87 |
5129 | 2004.11.25 15:56 | buy | 2565 | 3.12 | 1.3223 | 0.0000 | 0.0000 | ||
5130 | 2004.11.25 16:16 | buy | 2566 | 6.24 | 1.3214 | 0.0000 | 0.0000 | ||
5131 | 2004.11.25 16:21 | close | 2566 | 6.24 | 1.3222 | 0.0000 | 0.0000 | 499.20 | 314640.07 |
5132 | 2004.11.25 16:21 | close | 2565 | 3.12 | 1.3222 | 0.0000 | 0.0000 | -31.20 | 314608.87 |
5133 | 2004.11.25 17:49 | buy | 2567 | 3.12 | 1.3220 | 0.0000 | 0.0000 | ||
5134 | 2004.11.25 17:50 | buy | 2568 | 6.24 | 1.3217 | 0.0000 | 0.0000 | ||
5135 | 2004.11.25 17:51 | close | 2568 | 6.24 | 1.3221 | 0.0000 | 0.0000 | 249.60 | 314858.47 |
5136 | 2004.11.25 17:51 | close | 2567 | 3.12 | 1.3221 | 0.0000 | 0.0000 | 31.20 | 314889.67 |
5137 | 2004.12.02 06:09 | buy | 2569 | 3.12 | 1.3366 | 0.0000 | 0.0000 | ||
5138 | 2004.12.02 06:19 | buy | 2570 | 6.24 | 1.3359 | 0.0000 | 0.0000 | ||
5139 | 2004.12.02 06:25 | close | 2570 | 6.24 | 1.3367 | 0.0000 | 0.0000 | 499.20 | 315388.87 |
5140 | 2004.12.02 06:25 | close | 2569 | 3.12 | 1.3367 | 0.0000 | 0.0000 | 31.20 | 315420.07 |
5141 | 2004.12.02 07:19 | buy | 2571 | 3.12 | 1.3367 | 0.0000 | 0.0000 | ||
5142 | 2004.12.02 07:21 | buy | 2572 | 6.24 | 1.3363 | 0.0000 | 0.0000 | ||
5143 | 2004.12.02 07:24 | buy | 2573 | 12.48 | 1.3354 | 0.0000 | 0.0000 | ||
5144 | 2004.12.02 07:25 | close | 2573 | 12.48 | 1.3363 | 0.0000 | 0.0000 | 1123.20 | 316543.27 |
5145 | 2004.12.02 07:25 | close | 2572 | 6.24 | 1.3363 | 0.0000 | 0.0000 | 0.00 | 316543.27 |
5146 | 2004.12.02 07:25 | close | 2571 | 3.12 | 1.3363 | 0.0000 | 0.0000 | -124.80 | 316418.47 |
5147 | 2004.12.04 00:02 | buy | 2574 | 3.12 | 1.3454 | 0.0000 | 0.0000 | ||
5148 | 2004.12.06 02:01 | buy | 2575 | 6.24 | 1.3444 | 0.0000 | 0.0000 | ||
5149 | 2004.12.06 04:13 | buy | 2576 | 12.48 | 1.3432 | 0.0000 | 0.0000 | ||
5150 | 2004.12.06 04:39 | close | 2576 | 12.48 | 1.3440 | 0.0000 | 0.0000 | 998.40 | 317416.87 |
5151 | 2004.12.06 04:39 | close | 2575 | 6.24 | 1.3440 | 0.0000 | 0.0000 | -249.60 | 317167.27 |
5152 | 2004.12.06 04:39 | close | 2574 | 3.12 | 1.3440 | 0.0000 | 0.0000 | -441.84 | 316725.43 |
5153 | 2004.12.06 13:43 | buy | 2577 | 3.12 | 1.3447 | 0.0000 | 0.0000 | ||
5154 | 2004.12.06 13:48 | buy | 2578 | 6.24 | 1.3443 | 0.0000 | 0.0000 | ||
5155 | 2004.12.06 13:50 | close | 2578 | 6.24 | 1.3450 | 0.0000 | 0.0000 | 436.80 | 317162.23 |
5156 | 2004.12.06 13:50 | close | 2577 | 3.12 | 1.3450 | 0.0000 | 0.0000 | 93.60 | 317255.83 |
5157 | 2004.12.08 09:38 | sell | 2579 | 3.12 | 1.3354 | 0.0000 | 0.0000 | ||
5158 | 2004.12.08 09:45 | sell | 2580 | 6.24 | 1.3370 | 0.0000 | 0.0000 | ||
5159 | 2004.12.08 09:53 | close | 2580 | 6.24 | 1.3359 | 0.0000 | 0.0000 | 686.40 | 317942.23 |
5160 | 2004.12.08 09:53 | close | 2579 | 3.12 | 1.3359 | 0.0000 | 0.0000 | -156.00 | 317786.23 |
5161 | 2004.12.08 10:23 | sell | 2581 | 3.12 | 1.3356 | 0.0000 | 0.0000 | ||
5162 | 2004.12.08 10:30 | close | 2581 | 3.12 | 1.3341 | 0.0000 | 0.0000 | 468.00 | 318254.23 |
5163 | 2004.12.08 10:39 | sell | 2582 | 3.12 | 1.3354 | 0.0000 | 0.0000 | ||
5164 | 2004.12.08 10:59 | close | 2582 | 3.12 | 1.3339 | 0.0000 | 0.0000 | 468.00 | 318722.23 |
5165 | 2004.12.08 17:24 | sell | 2583 | 3.12 | 1.3272 | 0.0000 | 0.0000 | ||
5166 | 2004.12.08 18:21 | sell | 2584 | 6.24 | 1.3282 | 0.0000 | 0.0000 | ||
5167 | 2004.12.08 18:32 | close | 2584 | 6.24 | 1.3272 | 0.0000 | 0.0000 | 624.00 | 319346.23 |
5168 | 2004.12.08 18:32 | close | 2583 | 3.12 | 1.3272 | 0.0000 | 0.0000 | 0.00 | 319346.23 |
5169 | 2004.12.08 19:56 | sell | 2585 | 3.12 | 1.3263 | 0.0000 | 0.0000 | ||
5170 | 2004.12.08 20:10 | sell | 2586 | 6.24 | 1.3273 | 0.0000 | 0.0000 | ||
5171 | 2004.12.08 20:27 | sell | 2587 | 12.48 | 1.3291 | 0.0000 | 0.0000 | ||
5172 | 2004.12.08 20:42 | sell | 2588 | 24.96 | 1.3321 | 0.0000 | 0.0000 | ||
5173 | 2004.12.08 21:14 | close | 2588 | 24.96 | 1.3302 | 0.0000 | 0.0000 | 4742.40 | 324088.63 |
5174 | 2004.12.08 21:14 | close | 2587 | 12.48 | 1.3302 | 0.0000 | 0.0000 | -1372.80 | 322715.83 |
5175 | 2004.12.08 21:14 | close | 2586 | 6.24 | 1.3302 | 0.0000 | 0.0000 | -1809.60 | 320906.23 |
5176 | 2004.12.08 21:14 | close | 2585 | 3.12 | 1.3302 | 0.0000 | 0.0000 | -1216.80 | 319689.43 |
5177 | 2004.12.09 09:29 | sell | 2589 | 3.12 | 1.3283 | 0.0000 | 0.0000 | ||
5178 | 2004.12.09 09:35 | sell | 2590 | 6.24 | 1.3296 | 0.0000 | 0.0000 | ||
5179 | 2004.12.09 09:43 | sell | 2591 | 12.48 | 1.3307 | 0.0000 | 0.0000 | ||
5180 | 2004.12.09 09:49 | sell | 2592 | 24.96 | 1.3315 | 0.0000 | 0.0000 | ||
5181 | 2004.12.09 10:54 | sell | 2593 | 49.92 | 1.3336 | 0.0000 | 0.0000 | ||
5182 | 2004.12.09 11:59 | close | 2593 | 49.92 | 1.3321 | 0.0000 | 0.0000 | 7488.00 | 327177.43 |
5183 | 2004.12.09 11:59 | close | 2592 | 24.96 | 1.3321 | 0.0000 | 0.0000 | -1497.60 | 325679.83 |
5184 | 2004.12.09 11:59 | close | 2591 | 12.48 | 1.3321 | 0.0000 | 0.0000 | -1747.20 | 323932.63 |
5185 | 2004.12.09 11:59 | close | 2590 | 6.24 | 1.3321 | 0.0000 | 0.0000 | -1560.00 | 322372.63 |
5186 | 2004.12.09 11:59 | close | 2589 | 3.12 | 1.3321 | 0.0000 | 0.0000 | -1185.60 | 321187.03 |
5187 | 2004.12.10 08:17 | sell | 2594 | 3.12 | 1.3238 | 0.0000 | 0.0000 | ||
5188 | 2004.12.10 09:19 | sell | 2595 | 6.24 | 1.3247 | 0.0000 | 0.0000 | ||
5189 | 2004.12.10 10:29 | sell | 2596 | 12.48 | 1.3260 | 0.0000 | 0.0000 | ||
5190 | 2004.12.10 10:33 | close | 2596 | 12.48 | 1.3249 | 0.0000 | 0.0000 | 1372.80 | 322559.83 |
5191 | 2004.12.10 10:33 | close | 2595 | 6.24 | 1.3249 | 0.0000 | 0.0000 | -124.80 | 322435.03 |
5192 | 2004.12.10 10:33 | close | 2594 | 3.12 | 1.3249 | 0.0000 | 0.0000 | -343.20 | 322091.83 |
5193 | 2004.12.10 12:06 | sell | 2597 | 3.12 | 1.3240 | 0.0000 | 0.0000 | ||
5194 | 2004.12.10 12:06 | sell | 2598 | 6.24 | 1.3245 | 0.0000 | 0.0000 | ||
5195 | 2004.12.10 12:07 | close | 2598 | 6.24 | 1.3238 | 0.0000 | 0.0000 | 436.80 | 322528.63 |
5196 | 2004.12.10 12:07 | close | 2597 | 3.12 | 1.3238 | 0.0000 | 0.0000 | 62.40 | 322591.03 |
5197 | 2004.12.10 14:41 | sell | 2599 | 3.12 | 1.3178 | 0.0000 | 0.0000 | ||
5198 | 2004.12.10 15:11 | sell | 2600 | 6.24 | 1.3195 | 0.0000 | 0.0000 | ||
5199 | 2004.12.10 15:19 | close | 2600 | 6.24 | 1.3184 | 0.0000 | 0.0000 | 686.40 | 323277.43 |
5200 | 2004.12.10 15:19 | close | 2599 | 3.12 | 1.3184 | 0.0000 | 0.0000 | -187.20 | 323090.23 |
5201 | 2004.12.15 15:31 | buy | 2601 | 3.12 | 1.3367 | 0.0000 | 0.0000 | ||
5202 | 2004.12.15 15:50 | close | 2601 | 3.12 | 1.3383 | 0.0000 | 0.0000 | 499.20 | 323589.43 |
5203 | 2004.12.15 16:24 | buy | 2602 | 3.12 | 1.3375 | 0.0000 | 0.0000 | ||
5204 | 2004.12.15 16:24 | buy | 2603 | 6.24 | 1.3363 | 0.0000 | 0.0000 | ||
5205 | 2004.12.15 16:25 | close | 2603 | 6.24 | 1.3376 | 0.0000 | 0.0000 | 811.20 | 324400.63 |
5206 | 2004.12.15 16:25 | close | 2602 | 3.12 | 1.3376 | 0.0000 | 0.0000 | 31.20 | 324431.83 |
5207 | 2004.12.15 20:06 | buy | 2604 | 3.12 | 1.3421 | 0.0000 | 0.0000 | ||
5208 | 2004.12.15 20:20 | close | 2604 | 3.12 | 1.3437 | 0.0000 | 0.0000 | 499.20 | 324931.03 |
5209 | 2004.12.15 20:26 | buy | 2605 | 3.12 | 1.3424 | 0.0000 | 0.0000 | ||
5210 | 2004.12.15 20:43 | buy | 2606 | 6.24 | 1.3413 | 0.0000 | 0.0000 | ||
5211 | 2004.12.15 21:05 | close | 2606 | 6.24 | 1.3423 | 0.0000 | 0.0000 | 624.00 | 325555.03 |
5212 | 2004.12.15 21:05 | close | 2605 | 3.12 | 1.3423 | 0.0000 | 0.0000 | -31.20 | 325523.83 |
5213 | 2004.12.16 19:37 | sell | 2607 | 3.12 | 1.3304 | 0.0000 | 0.0000 | ||
5214 | 2004.12.16 19:45 | close | 2607 | 3.12 | 1.3288 | 0.0000 | 0.0000 | 499.20 | 326023.03 |
5215 | 2004.12.16 19:49 | sell | 2608 | 3.12 | 1.3303 | 0.0000 | 0.0000 | ||
5216 | 2004.12.16 19:54 | close | 2608 | 3.12 | 1.3287 | 0.0000 | 0.0000 | 499.20 | 326522.23 |
5217 | 2004.12.16 22:19 | sell | 2609 | 3.12 | 1.3239 | 0.0000 | 0.0000 | ||
5218 | 2004.12.16 22:35 | close | 2609 | 3.12 | 1.3229 | 0.0000 | 0.0000 | 312.00 | 326834.23 |
5219 | 2004.12.16 22:44 | sell | 2610 | 3.12 | 1.3236 | 0.0000 | 0.0000 | ||
5220 | 2004.12.16 23:55 | sell | 2611 | 6.24 | 1.3252 | 0.0000 | 0.0000 | ||
5221 | 2004.12.17 01:10 | close | 2611 | 6.24 | 1.3242 | 0.0000 | 0.0000 | 624.00 | 327458.23 |
5222 | 2004.12.17 01:10 | close | 2610 | 3.12 | 1.3242 | 0.0000 | 0.0000 | -187.20 | 327271.03 |
5223 | 2004.12.20 14:11 | buy | 2612 | 3.12 | 1.3365 | 0.0000 | 0.0000 | ||
5224 | 2004.12.20 14:31 | close | 2612 | 3.12 | 1.3381 | 0.0000 | 0.0000 | 499.20 | 327770.23 |
5225 | 2004.12.20 14:55 | buy | 2613 | 3.12 | 1.3372 | 0.0000 | 0.0000 | ||
5226 | 2004.12.20 15:17 | buy | 2614 | 6.24 | 1.3363 | 0.0000 | 0.0000 | ||
5227 | 2004.12.20 15:20 | close | 2614 | 6.24 | 1.3373 | 0.0000 | 0.0000 | 624.00 | 328394.23 |
5228 | 2004.12.20 15:20 | close | 2613 | 3.12 | 1.3373 | 0.0000 | 0.0000 | 31.20 | 328425.43 |
5229 | 2004.12.20 16:07 | buy | 2615 | 3.12 | 1.3373 | 0.0000 | 0.0000 | ||
5230 | 2004.12.20 16:27 | close | 2615 | 3.12 | 1.3388 | 0.0000 | 0.0000 | 468.00 | 328893.43 |
5231 | 2004.12.20 17:01 | buy | 2616 | 3.12 | 1.3384 | 0.0000 | 0.0000 | ||
5232 | 2004.12.20 17:06 | close | 2616 | 3.12 | 1.3393 | 0.0000 | 0.0000 | 280.80 | 329174.23 |
5233 | 2004.12.23 12:14 | buy | 2617 | 3.12 | 1.3447 | 0.0000 | 0.0000 | ||
5234 | 2004.12.23 13:11 | buy | 2618 | 6.24 | 1.3446 | 0.0000 | 0.0000 | ||
5235 | 2004.12.23 13:14 | close | 2618 | 6.24 | 1.3453 | 0.0000 | 0.0000 | 436.80 | 329611.03 |
5236 | 2004.12.23 13:14 | close | 2617 | 3.12 | 1.3453 | 0.0000 | 0.0000 | 187.20 | 329798.23 |
5237 | 2004.12.23 14:00 | buy | 2619 | 3.12 | 1.3451 | 0.0000 | 0.0000 | ||
5238 | 2004.12.23 14:09 | buy | 2620 | 6.24 | 1.3448 | 0.0000 | 0.0000 | ||
5239 | 2004.12.23 14:14 | close | 2620 | 6.24 | 1.3455 | 0.0000 | 0.0000 | 436.80 | 330235.03 |
5240 | 2004.12.23 14:14 | close | 2619 | 3.12 | 1.3455 | 0.0000 | 0.0000 | 124.80 | 330359.83 |
5241 | 2004.12.23 14:41 | buy | 2621 | 3.12 | 1.3452 | 0.0000 | 0.0000 | ||
5242 | 2004.12.23 15:17 | close | 2621 | 3.12 | 1.3467 | 0.0000 | 0.0000 | 468.00 | 330827.83 |
5243 | 2004.12.23 15:20 | buy | 2622 | 3.12 | 1.3456 | 0.0000 | 0.0000 | ||
5244 | 2004.12.23 15:42 | buy | 2623 | 6.24 | 1.3453 | 0.0000 | 0.0000 | ||
5245 | 2004.12.23 15:55 | close | 2623 | 6.24 | 1.3460 | 0.0000 | 0.0000 | 436.80 | 331264.63 |
5246 | 2004.12.23 15:55 | close | 2622 | 3.12 | 1.3460 | 0.0000 | 0.0000 | 124.80 | 331389.43 |
5247 | 2004.12.23 16:32 | buy | 2624 | 3.12 | 1.3458 | 0.0000 | 0.0000 | ||
5248 | 2004.12.23 16:32 | close | 2624 | 3.12 | 1.3474 | 0.0000 | 0.0000 | 499.20 | 331888.63 |
5249 | 2004.12.24 13:12 | buy | 2625 | 3.12 | 1.3538 | 0.0000 | 0.0000 | ||
5250 | 2004.12.24 14:26 | buy | 2626 | 6.24 | 1.3533 | 0.0000 | 0.0000 | ||
5251 | 2004.12.24 14:30 | buy | 2627 | 12.48 | 1.3523 | 0.0000 | 0.0000 | ||
5252 | 2004.12.24 14:33 | close | 2627 | 12.48 | 1.3531 | 0.0000 | 0.0000 | 998.40 | 332887.03 |
5253 | 2004.12.24 14:33 | close | 2626 | 6.24 | 1.3531 | 0.0000 | 0.0000 | -124.80 | 332762.23 |
5254 | 2004.12.24 14:33 | close | 2625 | 3.12 | 1.3531 | 0.0000 | 0.0000 | -218.40 | 332543.83 |
5255 | 2004.12.27 21:45 | buy | 2628 | 3.12 | 1.3632 | 0.0000 | 0.0000 | ||
5256 | 2004.12.27 22:45 | buy | 2629 | 6.24 | 1.3620 | 0.0000 | 0.0000 | ||
5257 | 2004.12.28 02:39 | close | 2629 | 6.24 | 1.3627 | 0.0000 | 0.0000 | 426.72 | 332970.56 |
5258 | 2004.12.28 02:39 | close | 2628 | 3.12 | 1.3627 | 0.0000 | 0.0000 | -161.04 | 332809.52 |
5259 | 2004.12.31 21:26 | sell | 2630 | 3.12 | 1.3559 | 0.0000 | 0.0000 | ||
5260 | 2004.12.31 21:40 | close | 2630 | 3.12 | 1.3544 | 0.0000 | 0.0000 | 468.00 | 333277.52 |
5261 | 2004.12.31 21:58 | sell | 2631 | 3.12 | 1.3550 | 0.0000 | 0.0000 | ||
5262 | 2004.12.31 22:42 | sell | 2632 | 6.24 | 1.3562 | 0.0000 | 0.0000 | ||
5263 | 2004.12.31 22:57 | sell | 2633 | 12.48 | 1.3583 | 0.0000 | 0.0000 | ||
5264 | 2004.12.31 23:10 | close | 2633 | 12.48 | 1.3570 | 0.0000 | 0.0000 | 1622.40 | 334899.92 |
5265 | 2004.12.31 23:10 | close | 2632 | 6.24 | 1.3570 | 0.0000 | 0.0000 | -499.20 | 334400.72 |
5266 | 2004.12.31 23:10 | close | 2631 | 3.12 | 1.3570 | 0.0000 | 0.0000 | -624.00 | 333776.72 |
5267 | 2005.01.01 01:01 | sell | 2634 | 3.12 | 1.3559 | 0.0000 | 0.0000 | ||
5268 | 2005.01.01 01:22 | sell | 2635 | 6.24 | 1.3561 | 0.0000 | 0.0000 | ||
5269 | 2005.01.03 02:09 | sell | 2636 | 12.48 | 1.3571 | 0.0000 | 0.0000 | ||
5270 | 2005.01.03 03:16 | close | 2636 | 12.48 | 1.3564 | 0.0000 | 0.0000 | 873.60 | 334650.32 |
5271 | 2005.01.03 03:16 | close | 2635 | 6.24 | 1.3564 | 0.0000 | 0.0000 | -187.20 | 334463.12 |
5272 | 2005.01.03 03:16 | close | 2634 | 3.12 | 1.3564 | 0.0000 | 0.0000 | -156.00 | 334307.12 |
5273 | 2005.01.03 08:00 | sell | 2637 | 3.12 | 1.3447 | 0.0000 | 0.0000 | ||
5274 | 2005.01.03 08:30 | close | 2637 | 3.12 | 1.3438 | 0.0000 | 0.0000 | 280.80 | 334587.92 |
5275 | 2005.01.03 17:44 | sell | 2638 | 3.12 | 1.3479 | 0.0000 | 0.0000 | ||
5276 | 2005.01.03 18:00 | sell | 2639 | 6.24 | 1.3495 | 0.0000 | 0.0000 | ||
5277 | 2005.01.03 18:01 | close | 2639 | 6.24 | 1.3481 | 0.0000 | 0.0000 | 873.60 | 335461.52 |
5278 | 2005.01.03 18:01 | close | 2638 | 3.12 | 1.3481 | 0.0000 | 0.0000 | -62.40 | 335399.12 |
5279 | 2005.01.03 18:55 | sell | 2640 | 3.12 | 1.3486 | 0.0000 | 0.0000 | ||
5280 | 2005.01.03 18:58 | close | 2640 | 3.12 | 1.3470 | 0.0000 | 0.0000 | 499.20 | 335898.32 |
5281 | 2005.01.04 00:46 | sell | 2641 | 3.12 | 1.3471 | 0.0000 | 0.0000 | ||
5282 | 2005.01.04 01:24 | sell | 2642 | 6.24 | 1.3472 | 0.0000 | 0.0000 | ||
5283 | 2005.01.04 01:53 | close | 2642 | 6.24 | 1.3468 | 0.0000 | 0.0000 | 249.60 | 336147.92 |
5284 | 2005.01.04 01:53 | close | 2641 | 3.12 | 1.3468 | 0.0000 | 0.0000 | 93.60 | 336241.52 |
5285 | 2005.01.04 02:24 | sell | 2643 | 3.12 | 1.3465 | 0.0000 | 0.0000 | ||
5286 | 2005.01.04 02:29 | sell | 2644 | 6.24 | 1.3469 | 0.0000 | 0.0000 | ||
5287 | 2005.01.04 02:34 | close | 2644 | 6.24 | 1.3462 | 0.0000 | 0.0000 | 436.80 | 336678.32 |
5288 | 2005.01.04 02:34 | close | 2643 | 3.12 | 1.3462 | 0.0000 | 0.0000 | 93.60 | 336771.92 |
5289 | 2005.01.04 14:42 | sell | 2645 | 3.12 | 1.3390 | 0.0000 | 0.0000 | ||
5290 | 2005.01.04 15:01 | close | 2645 | 3.12 | 1.3374 | 0.0000 | 0.0000 | 499.20 | 337271.12 |
5291 | 2005.01.04 16:01 | sell | 2646 | 3.12 | 1.3370 | 0.0000 | 0.0000 | ||
5292 | 2005.01.04 16:38 | sell | 2647 | 6.24 | 1.3383 | 0.0000 | 0.0000 | ||
5293 | 2005.01.04 16:51 | close | 2647 | 6.24 | 1.3371 | 0.0000 | 0.0000 | 748.80 | 338019.92 |
5294 | 2005.01.04 16:51 | close | 2646 | 3.12 | 1.3371 | 0.0000 | 0.0000 | -31.20 | 337988.72 |
5295 | 2005.01.04 17:11 | sell | 2648 | 3.12 | 1.3369 | 0.0000 | 0.0000 | ||
5296 | 2005.01.04 17:59 | sell | 2649 | 6.24 | 1.3376 | 0.0000 | 0.0000 | ||
5297 | 2005.01.04 18:01 | close | 2649 | 6.24 | 1.3367 | 0.0000 | 0.0000 | 561.60 | 338550.32 |
5298 | 2005.01.04 18:01 | close | 2648 | 3.12 | 1.3367 | 0.0000 | 0.0000 | 62.40 | 338612.72 |
5299 | 2005.01.04 20:14 | sell | 2650 | 3.12 | 1.3302 | 0.0000 | 0.0000 | ||
5300 | 2005.01.04 22:35 | close | 2650 | 3.12 | 1.3287 | 0.0000 | 0.0000 | 468.00 | 339080.72 |
5301 | 2005.01.05 00:09 | sell | 2651 | 3.12 | 1.3274 | 0.0000 | 0.0000 | ||
5302 | 2005.01.05 00:43 | sell | 2652 | 6.24 | 1.3286 | 0.0000 | 0.0000 | ||
5303 | 2005.01.05 01:24 | close | 2652 | 6.24 | 1.3276 | 0.0000 | 0.0000 | 624.00 | 339704.72 |
5304 | 2005.01.05 01:24 | close | 2651 | 3.12 | 1.3276 | 0.0000 | 0.0000 | -62.40 | 339642.32 |
5305 | 2005.01.05 01:35 | sell | 2653 | 3.12 | 1.3277 | 0.0000 | 0.0000 | ||
5306 | 2005.01.05 01:39 | sell | 2654 | 6.24 | 1.3284 | 0.0000 | 0.0000 | ||
5307 | 2005.01.05 01:50 | close | 2654 | 6.24 | 1.3276 | 0.0000 | 0.0000 | 499.20 | 340141.52 |
5308 | 2005.01.05 01:50 | close | 2653 | 3.12 | 1.3276 | 0.0000 | 0.0000 | 31.20 | 340172.72 |
5309 | 2005.01.05 02:01 | sell | 2655 | 3.12 | 1.3278 | 0.0000 | 0.0000 | ||
5310 | 2005.01.05 02:15 | sell | 2656 | 6.24 | 1.3281 | 0.0000 | 0.0000 | ||
5311 | 2005.01.05 02:24 | close | 2656 | 6.24 | 1.3275 | 0.0000 | 0.0000 | 374.40 | 340547.12 |
5312 | 2005.01.05 02:24 | close | 2655 | 3.12 | 1.3275 | 0.0000 | 0.0000 | 93.60 | 340640.72 |
5313 | 2005.01.05 02:42 | sell | 2657 | 3.12 | 1.3274 | 0.0000 | 0.0000 | ||
5314 | 2005.01.05 02:57 | sell | 2658 | 6.24 | 1.3278 | 0.0000 | 0.0000 | ||
5315 | 2005.01.05 04:33 | close | 2658 | 6.24 | 1.3272 | 0.0000 | 0.0000 | 374.40 | 341015.12 |
5316 | 2005.01.05 04:33 | close | 2657 | 3.12 | 1.3272 | 0.0000 | 0.0000 | 62.40 | 341077.52 |
5317 | 2005.01.05 05:55 | sell | 2659 | 3.12 | 1.3268 | 0.0000 | 0.0000 | ||
5318 | 2005.01.05 07:03 | sell | 2660 | 6.24 | 1.3269 | 0.0000 | 0.0000 | ||
5319 | 2005.01.05 07:17 | sell | 2661 | 12.48 | 1.3279 | 0.0000 | 0.0000 | ||
5320 | 2005.01.05 07:24 | close | 2661 | 12.48 | 1.3271 | 0.0000 | 0.0000 | 998.40 | 342075.92 |
5321 | 2005.01.05 07:24 | close | 2660 | 6.24 | 1.3271 | 0.0000 | 0.0000 | -124.80 | 341951.12 |
5322 | 2005.01.05 07:24 | close | 2659 | 3.12 | 1.3271 | 0.0000 | 0.0000 | -93.60 | 341857.52 |
5323 | 2005.01.05 13:55 | sell | 2662 | 3.12 | 1.3247 | 0.0000 | 0.0000 | ||
5324 | 2005.01.05 14:05 | close | 2662 | 3.12 | 1.3231 | 0.0000 | 0.0000 | 499.20 | 342356.72 |
5325 | 2005.01.05 14:48 | sell | 2663 | 3.12 | 1.3238 | 0.0000 | 0.0000 | ||
5326 | 2005.01.05 14:50 | sell | 2664 | 6.24 | 1.3250 | 0.0000 | 0.0000 | ||
5327 | 2005.01.05 14:53 | close | 2664 | 6.24 | 1.3240 | 0.0000 | 0.0000 | 624.00 | 342980.72 |
5328 | 2005.01.05 14:53 | close | 2663 | 3.12 | 1.3240 | 0.0000 | 0.0000 | -62.40 | 342918.32 |
5329 | 2005.01.05 16:34 | sell | 2665 | 3.12 | 1.3237 | 0.0000 | 0.0000 | ||
5330 | 2005.01.05 16:44 | sell | 2666 | 6.24 | 1.3243 | 0.0000 | 0.0000 | ||
5331 | 2005.01.05 16:48 | close | 2666 | 6.24 | 1.3233 | 0.0000 | 0.0000 | 624.00 | 343542.32 |
5332 | 2005.01.05 16:48 | close | 2665 | 3.12 | 1.3233 | 0.0000 | 0.0000 | 124.80 | 343667.12 |
5333 | 2005.01.07 21:16 | sell | 2667 | 3.12 | 1.3048 | 0.0000 | 0.0000 | ||
5334 | 2005.01.07 22:41 | sell | 2668 | 6.24 | 1.3074 | 0.0000 | 0.0000 | ||
5335 | 2005.01.07 22:53 | close | 2668 | 6.24 | 1.3062 | 0.0000 | 0.0000 | 748.80 | 344415.92 |
5336 | 2005.01.07 22:53 | close | 2667 | 3.12 | 1.3062 | 0.0000 | 0.0000 | -436.80 | 343979.12 |
5337 | 2005.01.12 19:33 | buy | 2669 | 3.12 | 1.3271 | 0.0000 | 0.0000 | ||
5338 | 2005.01.12 20:50 | close | 2669 | 3.12 | 1.3281 | 0.0000 | 0.0000 | 312.00 | 344291.12 |
5339 | 2005.01.14 07:17 | sell | 2670 | 3.12 | 1.3140 | 0.0000 | 0.0000 | ||
5340 | 2005.01.14 07:32 | close | 2670 | 3.12 | 1.3124 | 0.0000 | 0.0000 | 499.20 | 344790.32 |
5341 | 2005.01.14 12:18 | sell | 2671 | 3.12 | 1.3096 | 0.0000 | 0.0000 | ||
5342 | 2005.01.14 12:45 | sell | 2672 | 6.24 | 1.3107 | 0.0000 | 0.0000 | ||
5343 | 2005.01.14 13:10 | sell | 2673 | 12.48 | 1.3129 | 0.0000 | 0.0000 | ||
5344 | 2005.01.14 13:36 | close | 2673 | 12.48 | 1.3114 | 0.0000 | 0.0000 | 1872.00 | 346662.32 |
5345 | 2005.01.14 13:36 | close | 2672 | 6.24 | 1.3114 | 0.0000 | 0.0000 | -436.80 | 346225.52 |
5346 | 2005.01.14 13:36 | close | 2671 | 3.12 | 1.3114 | 0.0000 | 0.0000 | -561.60 | 345663.92 |
5347 | 2005.01.14 21:41 | sell | 2674 | 3.12 | 1.3095 | 0.0000 | 0.0000 | ||
5348 | 2005.01.14 21:47 | sell | 2675 | 6.24 | 1.3099 | 0.0000 | 0.0000 | ||
5349 | 2005.01.14 21:52 | close | 2675 | 6.24 | 1.3092 | 0.0000 | 0.0000 | 436.80 | 346100.72 |
5350 | 2005.01.14 21:52 | close | 2674 | 3.12 | 1.3092 | 0.0000 | 0.0000 | 93.60 | 346194.32 |
5351 | 2005.01.14 22:00 | sell | 2676 | 3.12 | 1.3095 | 0.0000 | 0.0000 | ||
5352 | 2005.01.14 22:08 | sell | 2677 | 6.24 | 1.3099 | 0.0000 | 0.0000 | ||
5353 | 2005.01.14 22:13 | sell | 2678 | 12.48 | 1.3103 | 0.0000 | 0.0000 | ||
5354 | 2005.01.14 22:18 | close | 2678 | 12.48 | 1.3099 | 0.0000 | 0.0000 | 499.20 | 346693.52 |
5355 | 2005.01.14 22:18 | close | 2677 | 6.24 | 1.3099 | 0.0000 | 0.0000 | 0.00 | 346693.52 |
5356 | 2005.01.14 22:18 | close | 2676 | 3.12 | 1.3099 | 0.0000 | 0.0000 | -124.80 | 346568.72 |
5357 | 2005.01.18 03:31 | sell | 2679 | 3.12 | 1.3047 | 0.0000 | 0.0000 | ||
5358 | 2005.01.18 03:33 | sell | 2680 | 6.24 | 1.3055 | 0.0000 | 0.0000 | ||
5359 | 2005.01.18 03:38 | close | 2680 | 6.24 | 1.3046 | 0.0000 | 0.0000 | 561.60 | 347130.32 |
5360 | 2005.01.18 03:38 | close | 2679 | 3.12 | 1.3046 | 0.0000 | 0.0000 | 31.20 | 347161.52 |
5361 | 2005.01.18 03:54 | sell | 2681 | 3.12 | 1.3046 | 0.0000 | 0.0000 | ||
5362 | 2005.01.18 04:04 | close | 2681 | 3.12 | 1.3031 | 0.0000 | 0.0000 | 468.00 | 347629.52 |
5363 | 2005.01.18 04:18 | sell | 2682 | 3.12 | 1.3046 | 0.0000 | 0.0000 | ||
5364 | 2005.01.18 04:29 | close | 2682 | 3.12 | 1.3031 | 0.0000 | 0.0000 | 468.00 | 348097.52 |
5365 | 2005.01.18 04:38 | sell | 2683 | 3.12 | 1.3042 | 0.0000 | 0.0000 | ||
5366 | 2005.01.18 04:49 | close | 2683 | 3.12 | 1.3026 | 0.0000 | 0.0000 | 499.20 | 348596.72 |
5367 | 2005.01.18 05:35 | sell | 2684 | 3.12 | 1.3029 | 0.0000 | 0.0000 | ||
5368 | 2005.01.18 06:04 | sell | 2685 | 6.24 | 1.3038 | 0.0000 | 0.0000 | ||
5369 | 2005.01.18 06:31 | sell | 2686 | 12.48 | 1.3048 | 0.0000 | 0.0000 | ||
5370 | 2005.01.18 06:45 | close | 2686 | 12.48 | 1.3041 | 0.0000 | 0.0000 | 873.60 | 349470.32 |
5371 | 2005.01.18 06:45 | close | 2685 | 6.24 | 1.3041 | 0.0000 | 0.0000 | -187.20 | 349283.12 |
5372 | 2005.01.18 06:45 | close | 2684 | 3.12 | 1.3041 | 0.0000 | 0.0000 | -374.40 | 348908.72 |
5373 | 2005.01.18 07:48 | sell | 2687 | 3.12 | 1.3032 | 0.0000 | 0.0000 | ||
5374 | 2005.01.18 07:54 | sell | 2688 | 6.24 | 1.3035 | 0.0000 | 0.0000 | ||
5375 | 2005.01.18 08:02 | close | 2688 | 6.24 | 1.3030 | 0.0000 | 0.0000 | 312.00 | 349220.72 |
5376 | 2005.01.18 08:02 | close | 2687 | 3.12 | 1.3030 | 0.0000 | 0.0000 | 62.40 | 349283.12 |
5377 | 2005.01.18 08:11 | sell | 2689 | 3.12 | 1.3031 | 0.0000 | 0.0000 | ||
5378 | 2005.01.18 08:27 | sell | 2690 | 6.24 | 1.3034 | 0.0000 | 0.0000 | ||
5379 | 2005.01.18 08:34 | close | 2690 | 6.24 | 1.3028 | 0.0000 | 0.0000 | 374.40 | 349657.52 |
5380 | 2005.01.18 08:34 | close | 2689 | 3.12 | 1.3028 | 0.0000 | 0.0000 | 93.60 | 349751.12 |
5381 | 2005.01.18 08:35 | sell | 2691 | 3.12 | 1.3031 | 0.0000 | 0.0000 | ||
5382 | 2005.01.18 08:37 | sell | 2692 | 6.24 | 1.3033 | 0.0000 | 0.0000 | ||
5383 | 2005.01.18 08:42 | sell | 2693 | 12.48 | 1.3041 | 0.0000 | 0.0000 | ||
5384 | 2005.01.18 10:10 | close | 2693 | 12.48 | 1.3035 | 0.0000 | 0.0000 | 748.80 | 350499.92 |
5385 | 2005.01.18 10:10 | close | 2692 | 6.24 | 1.3035 | 0.0000 | 0.0000 | -124.80 | 350375.12 |
5386 | 2005.01.18 10:10 | close | 2691 | 3.12 | 1.3035 | 0.0000 | 0.0000 | -124.80 | 350250.32 |
5387 | 2005.01.18 11:43 | sell | 2694 | 3.12 | 1.3022 | 0.0000 | 0.0000 | ||
5388 | 2005.01.18 11:59 | sell | 2695 | 6.24 | 1.3027 | 0.0000 | 0.0000 | ||
5389 | 2005.01.18 12:07 | close | 2695 | 6.24 | 1.3020 | 0.0000 | 0.0000 | 436.80 | 350687.12 |
5390 | 2005.01.18 12:07 | close | 2694 | 3.12 | 1.3020 | 0.0000 | 0.0000 | 62.40 | 350749.52 |
5391 | 2005.01.21 21:20 | buy | 2696 | 3.12 | 1.3047 | 0.0000 | 0.0000 | ||
5392 | 2005.01.21 22:45 | close | 2696 | 3.12 | 1.3057 | 0.0000 | 0.0000 | 312.00 | 351061.52 |
5393 | 2005.01.24 12:13 | buy | 2697 | 3.12 | 1.3079 | 0.0000 | 0.0000 | ||
5394 | 2005.01.24 13:42 | close | 2697 | 3.12 | 1.3094 | 0.0000 | 0.0000 | 468.00 | 351529.52 |
5395 | 2005.01.24 13:55 | buy | 2698 | 3.12 | 1.3087 | 0.0000 | 0.0000 | ||
5396 | 2005.01.24 14:28 | buy | 2699 | 6.24 | 1.3080 | 0.0000 | 0.0000 | ||
5397 | 2005.01.24 14:47 | close | 2699 | 6.24 | 1.3089 | 0.0000 | 0.0000 | 561.60 | 352091.12 |
5398 | 2005.01.24 14:47 | close | 2698 | 3.12 | 1.3089 | 0.0000 | 0.0000 | 62.40 | 352153.52 |
5399 | 2005.01.25 20:17 | sell | 2700 | 3.12 | 1.2967 | 0.0000 | 0.0000 | ||
5400 | 2005.01.25 22:08 | close | 2700 | 3.12 | 1.2958 | 0.0000 | 0.0000 | 280.80 | 352434.32 |
5401 | 2005.01.26 20:24 | buy | 2701 | 3.12 | 1.3074 | 0.0000 | 0.0000 | ||
5402 | 2005.01.26 20:52 | close | 2701 | 3.12 | 1.3091 | 0.0000 | 0.0000 | 530.40 | 352964.72 |
5403 | 2005.02.03 18:10 | sell | 2702 | 3.12 | 1.2969 | 0.0000 | 0.0000 | ||
5404 | 2005.02.03 18:57 | close | 2702 | 3.12 | 1.2954 | 0.0000 | 0.0000 | 468.00 | 353432.72 |
5405 | 2005.02.03 19:05 | sell | 2703 | 3.12 | 1.2964 | 0.0000 | 0.0000 | ||
5406 | 2005.02.03 19:38 | sell | 2704 | 6.24 | 1.2974 | 0.0000 | 0.0000 | ||
5407 | 2005.02.03 19:39 | close | 2704 | 6.24 | 1.2965 | 0.0000 | 0.0000 | 561.60 | 353994.32 |
5408 | 2005.02.03 19:39 | close | 2703 | 3.12 | 1.2965 | 0.0000 | 0.0000 | -31.20 | 353963.12 |
5409 | 2005.02.03 20:25 | sell | 2705 | 3.12 | 1.2960 | 0.0000 | 0.0000 | ||
5410 | 2005.02.03 20:45 | sell | 2706 | 6.24 | 1.2968 | 0.0000 | 0.0000 | ||
5411 | 2005.02.03 21:18 | close | 2706 | 6.24 | 1.2960 | 0.0000 | 0.0000 | 499.20 | 354462.32 |
5412 | 2005.02.03 21:18 | close | 2705 | 3.12 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 354462.32 |
5413 | 2005.02.05 01:05 | sell | 2707 | 3.12 | 1.2871 | 0.0000 | 0.0000 | ||
5414 | 2005.02.05 01:36 | sell | 2708 | 6.24 | 1.2880 | 0.0000 | 0.0000 | ||
5415 | 2005.02.05 01:51 | close | 2708 | 6.24 | 1.2873 | 0.0000 | 0.0000 | 436.80 | 354899.12 |
5416 | 2005.02.05 01:51 | close | 2707 | 3.12 | 1.2873 | 0.0000 | 0.0000 | -62.40 | 354836.72 |
5417 | 2005.02.07 03:07 | sell | 2709 | 3.12 | 1.2861 | 0.0000 | 0.0000 | ||
5418 | 2005.02.07 03:14 | close | 2709 | 3.12 | 1.2846 | 0.0000 | 0.0000 | 468.00 | 355304.72 |
5419 | 2005.02.07 08:25 | sell | 2710 | 3.12 | 1.2830 | 0.0000 | 0.0000 | ||
5420 | 2005.02.07 08:30 | sell | 2711 | 6.24 | 1.2834 | 0.0000 | 0.0000 | ||
5421 | 2005.02.07 09:16 | sell | 2712 | 12.48 | 1.2845 | 0.0000 | 0.0000 | ||
5422 | 2005.02.07 10:26 | close | 2712 | 12.48 | 1.2837 | 0.0000 | 0.0000 | 998.40 | 356303.12 |
5423 | 2005.02.07 10:26 | close | 2711 | 6.24 | 1.2837 | 0.0000 | 0.0000 | -187.20 | 356115.92 |
5424 | 2005.02.07 10:26 | close | 2710 | 3.12 | 1.2837 | 0.0000 | 0.0000 | -218.40 | 355897.52 |
5425 | 2005.02.07 21:29 | sell | 2713 | 3.12 | 1.2768 | 0.0000 | 0.0000 | ||
5426 | 2005.02.07 21:35 | close | 2713 | 3.12 | 1.2753 | 0.0000 | 0.0000 | 468.00 | 356365.52 |
5427 | 2005.02.07 21:46 | sell | 2714 | 3.12 | 1.2764 | 0.0000 | 0.0000 | ||
5428 | 2005.02.07 22:41 | sell | 2715 | 6.24 | 1.2781 | 0.0000 | 0.0000 | ||
5429 | 2005.02.07 23:39 | close | 2715 | 6.24 | 1.2768 | 0.0000 | 0.0000 | 811.20 | 357176.72 |
5430 | 2005.02.07 23:39 | close | 2714 | 3.12 | 1.2768 | 0.0000 | 0.0000 | -124.80 | 357051.92 |
5431 | 2005.02.08 00:03 | sell | 2716 | 3.12 | 1.2771 | 0.0000 | 0.0000 | ||
5432 | 2005.02.08 00:20 | close | 2716 | 3.12 | 1.2756 | 0.0000 | 0.0000 | 468.00 | 357519.92 |
5433 | 2005.02.08 01:21 | sell | 2717 | 3.12 | 1.2760 | 0.0000 | 0.0000 | ||
5434 | 2005.02.08 02:45 | sell | 2718 | 6.24 | 1.2767 | 0.0000 | 0.0000 | ||
5435 | 2005.02.08 02:45 | close | 2718 | 6.24 | 1.2756 | 0.0000 | 0.0000 | 686.40 | 358206.32 |
5436 | 2005.02.08 02:45 | close | 2717 | 3.12 | 1.2756 | 0.0000 | 0.0000 | 124.80 | 358331.12 |
5437 | 2005.02.08 14:34 | sell | 2719 | 3.12 | 1.2745 | 0.0000 | 0.0000 | ||
5438 | 2005.02.08 14:56 | sell | 2720 | 6.24 | 1.2751 | 0.0000 | 0.0000 | ||
5439 | 2005.02.08 15:04 | sell | 2721 | 12.48 | 1.2758 | 0.0000 | 0.0000 | ||
5440 | 2005.02.08 15:11 | close | 2721 | 12.48 | 1.2752 | 0.0000 | 0.0000 | 748.80 | 359079.92 |
5441 | 2005.02.08 15:11 | close | 2720 | 6.24 | 1.2752 | 0.0000 | 0.0000 | -62.40 | 359017.52 |
5442 | 2005.02.08 15:11 | close | 2719 | 3.12 | 1.2752 | 0.0000 | 0.0000 | -218.40 | 358799.12 |
5443 | 2005.02.10 19:43 | buy | 2722 | 3.12 | 1.2880 | 0.0000 | 0.0000 | ||
5444 | 2005.02.10 20:15 | close | 2722 | 3.12 | 1.2891 | 0.0000 | 0.0000 | 343.20 | 359142.32 |
5445 | 2005.02.14 06:32 | buy | 2723 | 3.12 | 1.2939 | 0.0000 | 0.0000 | ||
5446 | 2005.02.14 07:31 | buy | 2724 | 6.24 | 1.2929 | 0.0000 | 0.0000 | ||
5447 | 2005.02.14 07:39 | close | 2724 | 6.24 | 1.2937 | 0.0000 | 0.0000 | 499.20 | 359641.52 |
5448 | 2005.02.14 07:39 | close | 2723 | 3.12 | 1.2937 | 0.0000 | 0.0000 | -62.40 | 359579.12 |
5449 | 2005.02.14 20:32 | buy | 2725 | 3.12 | 1.2975 | 0.0000 | 0.0000 | ||
5450 | 2005.02.14 20:53 | buy | 2726 | 6.24 | 1.2973 | 0.0000 | 0.0000 | ||
5451 | 2005.02.14 21:21 | close | 2726 | 6.24 | 1.2977 | 0.0000 | 0.0000 | 249.60 | 359828.72 |
5452 | 2005.02.14 21:21 | close | 2725 | 3.12 | 1.2977 | 0.0000 | 0.0000 | 62.40 | 359891.12 |
5453 | 2005.02.22 11:23 | buy | 2727 | 3.12 | 1.3175 | 0.0000 | 0.0000 | ||
5454 | 2005.02.22 12:17 | buy | 2728 | 6.24 | 1.3170 | 0.0000 | 0.0000 | ||
5455 | 2005.02.22 12:21 | close | 2728 | 6.24 | 1.3178 | 0.0000 | 0.0000 | 499.20 | 360390.32 |
5456 | 2005.02.22 12:21 | close | 2727 | 3.12 | 1.3178 | 0.0000 | 0.0000 | 93.60 | 360483.92 |
5457 | 2005.02.22 12:33 | buy | 2729 | 3.12 | 1.3180 | 0.0000 | 0.0000 | ||
5458 | 2005.02.22 13:37 | close | 2729 | 3.12 | 1.3195 | 0.0000 | 0.0000 | 468.00 | 360951.92 |
5459 | 2005.02.22 14:46 | buy | 2730 | 3.12 | 1.3207 | 0.0000 | 0.0000 | ||
5460 | 2005.02.22 15:32 | buy | 2731 | 6.24 | 1.3199 | 0.0000 | 0.0000 | ||
5461 | 2005.02.22 16:20 | close | 2731 | 6.24 | 1.3205 | 0.0000 | 0.0000 | 374.40 | 361326.32 |
5462 | 2005.02.22 16:20 | close | 2730 | 3.12 | 1.3205 | 0.0000 | 0.0000 | -62.40 | 361263.92 |
5463 | 2005.02.22 19:49 | buy | 2732 | 3.12 | 1.3228 | 0.0000 | 0.0000 | ||
5464 | 2005.02.22 21:13 | buy | 2733 | 6.24 | 1.3227 | 0.0000 | 0.0000 | ||
5465 | 2005.02.22 21:23 | close | 2733 | 6.24 | 1.3235 | 0.0000 | 0.0000 | 499.20 | 361763.12 |
5466 | 2005.02.22 21:23 | close | 2732 | 3.12 | 1.3235 | 0.0000 | 0.0000 | 218.40 | 361981.52 |
5467 | 2005.02.22 21:37 | buy | 2734 | 3.12 | 1.3235 | 0.0000 | 0.0000 | ||
5468 | 2005.02.22 21:52 | close | 2734 | 3.12 | 1.3255 | 0.0000 | 0.0000 | 624.00 | 362605.52 |
5469 | 2005.02.22 22:39 | buy | 2735 | 3.12 | 1.3248 | 0.0000 | 0.0000 | ||
5470 | 2005.02.23 00:20 | buy | 2736 | 6.24 | 1.3249 | 0.0000 | 0.0000 | ||
5471 | 2005.02.23 00:21 | close | 2736 | 6.24 | 1.3257 | 0.0000 | 0.0000 | 499.20 | 363104.72 |
5472 | 2005.02.23 00:21 | close | 2735 | 3.12 | 1.3257 | 0.0000 | 0.0000 | 275.76 | 363380.48 |
5473 | 2005.02.23 01:02 | buy | 2737 | 3.12 | 1.3257 | 0.0000 | 0.0000 | ||
5474 | 2005.02.23 01:49 | buy | 2738 | 6.24 | 1.3255 | 0.0000 | 0.0000 | ||
5475 | 2005.02.23 02:05 | close | 2738 | 6.24 | 1.3263 | 0.0000 | 0.0000 | 499.20 | 363879.68 |
5476 | 2005.02.23 02:05 | close | 2737 | 3.12 | 1.3263 | 0.0000 | 0.0000 | 187.20 | 364066.88 |
5477 | 2005.02.23 02:12 | buy | 2739 | 3.12 | 1.3257 | 0.0000 | 0.0000 | ||
5478 | 2005.02.23 02:14 | buy | 2740 | 6.24 | 1.3256 | 0.0000 | 0.0000 | ||
5479 | 2005.02.23 02:50 | close | 2740 | 6.24 | 1.3260 | 0.0000 | 0.0000 | 249.60 | 364316.48 |
5480 | 2005.02.23 02:50 | close | 2739 | 3.12 | 1.3260 | 0.0000 | 0.0000 | 93.60 | 364410.08 |
5481 | 2005.02.28 06:09 | buy | 2741 | 3.12 | 1.3272 | 0.0000 | 0.0000 | ||
5482 | 2005.02.28 07:41 | buy | 2742 | 6.24 | 1.3270 | 0.0000 | 0.0000 | ||
5483 | 2005.02.28 08:10 | buy | 2743 | 12.48 | 1.3260 | 0.0000 | 0.0000 | ||
5484 | 2005.02.28 08:18 | close | 2743 | 12.48 | 1.3266 | 0.0000 | 0.0000 | 748.80 | 365158.88 |
5485 | 2005.02.28 08:18 | close | 2742 | 6.24 | 1.3266 | 0.0000 | 0.0000 | -249.60 | 364909.28 |
5486 | 2005.02.28 08:18 | close | 2741 | 3.12 | 1.3266 | 0.0000 | 0.0000 | -187.20 | 364722.08 |
5487 | 2005.03.02 13:35 | sell | 2744 | 3.12 | 1.3122 | 0.0000 | 0.0000 | ||
5488 | 2005.03.02 13:48 | close | 2744 | 3.12 | 1.3107 | 0.0000 | 0.0000 | 468.00 | 365190.08 |
5489 | 2005.03.04 20:53 | buy | 2745 | 3.12 | 1.3245 | 0.0000 | 0.0000 | ||
5490 | 2005.03.04 23:01 | buy | 2746 | 6.24 | 1.3235 | 0.0000 | 0.0000 | ||
5491 | 2005.03.04 23:46 | close | 2746 | 6.24 | 1.3244 | 0.0000 | 0.0000 | 561.60 | 365751.68 |
5492 | 2005.03.04 23:46 | close | 2745 | 3.12 | 1.3244 | 0.0000 | 0.0000 | -31.20 | 365720.48 |
5493 | 2005.03.05 00:00 | buy | 2747 | 3.12 | 1.3242 | 0.0000 | 0.0000 | ||
5494 | 2005.03.05 00:55 | buy | 2748 | 6.24 | 1.3240 | 0.0000 | 0.0000 | ||
5495 | 2005.03.05 01:16 | close | 2748 | 6.24 | 1.3244 | 0.0000 | 0.0000 | 249.60 | 365970.08 |
5496 | 2005.03.05 01:16 | close | 2747 | 3.12 | 1.3244 | 0.0000 | 0.0000 | 62.40 | 366032.48 |
5497 | 2005.03.08 19:59 | buy | 2749 | 3.12 | 1.3336 | 0.0000 | 0.0000 | ||
5498 | 2005.03.08 22:18 | close | 2749 | 3.12 | 1.3352 | 0.0000 | 0.0000 | 499.20 | 366531.68 |
5499 | 2005.03.09 01:23 | buy | 2750 | 3.12 | 1.3348 | 0.0000 | 0.0000 | ||
5500 | 2005.03.09 02:17 | buy | 2751 | 6.24 | 1.3347 | 0.0000 | 0.0000 | ||
5501 | 2005.03.09 03:07 | close | 2751 | 6.24 | 1.3352 | 0.0000 | 0.0000 | 312.00 | 366843.68 |
5502 | 2005.03.09 03:07 | close | 2750 | 3.12 | 1.3352 | 0.0000 | 0.0000 | 124.80 | 366968.48 |
5503 | 2005.03.10 05:41 | buy | 2752 | 3.12 | 1.3415 | 0.0000 | 0.0000 | ||
5504 | 2005.03.10 05:42 | buy | 2753 | 6.24 | 1.3402 | 0.0000 | 0.0000 | ||
5505 | 2005.03.10 05:42 | buy | 2754 | 12.48 | 1.3394 | 0.0000 | 0.0000 | ||
5506 | 2005.03.10 05:43 | close | 2754 | 12.48 | 1.3404 | 0.0000 | 0.0000 | 1248.00 | 368216.48 |
5507 | 2005.03.10 05:43 | close | 2753 | 6.24 | 1.3404 | 0.0000 | 0.0000 | 124.80 | 368341.28 |
5508 | 2005.03.10 05:43 | close | 2752 | 3.12 | 1.3404 | 0.0000 | 0.0000 | -343.20 | 367998.08 |
5509 | 2005.03.10 06:04 | buy | 2755 | 3.12 | 1.3414 | 0.0000 | 0.0000 | ||
5510 | 2005.03.10 06:38 | close | 2755 | 3.12 | 1.3430 | 0.0000 | 0.0000 | 499.20 | 368497.28 |
5511 | 2005.03.15 20:10 | sell | 2756 | 3.12 | 1.3315 | 0.0000 | 0.0000 | ||
5512 | 2005.03.15 21:55 | sell | 2757 | 6.24 | 1.3321 | 0.0000 | 0.0000 | ||
5513 | 2005.03.15 22:03 | close | 2757 | 6.24 | 1.3314 | 0.0000 | 0.0000 | 436.80 | 368934.08 |
5514 | 2005.03.15 22:03 | close | 2756 | 3.12 | 1.3314 | 0.0000 | 0.0000 | 31.20 | 368965.28 |
5515 | 2005.03.16 00:42 | sell | 2758 | 3.12 | 1.3311 | 0.0000 | 0.0000 | ||
5516 | 2005.03.16 00:43 | sell | 2759 | 6.24 | 1.3314 | 0.0000 | 0.0000 | ||
5517 | 2005.03.16 00:49 | close | 2759 | 6.24 | 1.3307 | 0.0000 | 0.0000 | 436.80 | 369402.08 |
5518 | 2005.03.16 00:49 | close | 2758 | 3.12 | 1.3307 | 0.0000 | 0.0000 | 124.80 | 369526.88 |
5519 | 2005.03.16 00:55 | sell | 2760 | 3.12 | 1.3312 | 0.0000 | 0.0000 | ||
5520 | 2005.03.16 01:37 | sell | 2761 | 6.24 | 1.3312 | 0.0000 | 0.0000 | ||
5521 | 2005.03.16 03:01 | close | 2761 | 6.24 | 1.3306 | 0.0000 | 0.0000 | 374.40 | 369901.28 |
5522 | 2005.03.16 03:01 | close | 2760 | 3.12 | 1.3306 | 0.0000 | 0.0000 | 187.20 | 370088.48 |
5523 | 2005.03.16 18:12 | buy | 2762 | 3.12 | 1.3416 | 0.0000 | 0.0000 | ||
5524 | 2005.03.16 18:38 | close | 2762 | 3.12 | 1.3431 | 0.0000 | 0.0000 | 468.00 | 370556.48 |
5525 | 2005.03.18 15:42 | sell | 2763 | 3.12 | 1.3311 | 0.0000 | 0.0000 | ||
5526 | 2005.03.18 16:00 | close | 2763 | 3.12 | 1.3296 | 0.0000 | 0.0000 | 468.00 | 371024.48 |
5527 | 2005.03.18 16:16 | sell | 2764 | 3.12 | 1.3302 | 0.0000 | 0.0000 | ||
5528 | 2005.03.18 16:16 | close | 2764 | 3.12 | 1.3286 | 0.0000 | 0.0000 | 499.20 | 371523.68 |
5529 | 2005.03.21 06:32 | sell | 2765 | 3.12 | 1.3265 | 0.0000 | 0.0000 | ||
5530 | 2005.03.21 07:58 | close | 2765 | 3.12 | 1.3256 | 0.0000 | 0.0000 | 280.80 | 371804.48 |
5531 | 2005.03.21 15:26 | sell | 2766 | 3.12 | 1.3203 | 0.0000 | 0.0000 | ||
5532 | 2005.03.21 16:05 | sell | 2767 | 6.24 | 1.3210 | 0.0000 | 0.0000 | ||
5533 | 2005.03.21 16:07 | close | 2767 | 6.24 | 1.3202 | 0.0000 | 0.0000 | 499.20 | 372303.68 |
5534 | 2005.03.21 16:07 | close | 2766 | 3.12 | 1.3202 | 0.0000 | 0.0000 | 31.20 | 372334.88 |
5535 | 2005.03.21 17:05 | sell | 2768 | 3.12 | 1.3190 | 0.0000 | 0.0000 | ||
5536 | 2005.03.21 17:22 | sell | 2769 | 6.24 | 1.3199 | 0.0000 | 0.0000 | ||
5537 | 2005.03.21 17:31 | close | 2769 | 6.24 | 1.3191 | 0.0000 | 0.0000 | 499.20 | 372834.08 |
5538 | 2005.03.21 17:31 | close | 2768 | 3.12 | 1.3191 | 0.0000 | 0.0000 | -31.20 | 372802.88 |
5539 | 2005.03.21 18:25 | sell | 2770 | 3.12 | 1.3190 | 0.0000 | 0.0000 | ||
5540 | 2005.03.21 18:32 | sell | 2771 | 6.24 | 1.3195 | 0.0000 | 0.0000 | ||
5541 | 2005.03.21 18:41 | close | 2771 | 6.24 | 1.3188 | 0.0000 | 0.0000 | 436.80 | 373239.68 |
5542 | 2005.03.21 18:41 | close | 2770 | 3.12 | 1.3188 | 0.0000 | 0.0000 | 62.40 | 373302.08 |
5543 | 2005.03.21 18:53 | sell | 2772 | 3.12 | 1.3189 | 0.0000 | 0.0000 | ||
5544 | 2005.03.21 19:16 | sell | 2773 | 6.24 | 1.3192 | 0.0000 | 0.0000 | ||
5545 | 2005.03.21 19:22 | close | 2773 | 6.24 | 1.3186 | 0.0000 | 0.0000 | 374.40 | 373676.48 |
5546 | 2005.03.21 19:22 | close | 2772 | 3.12 | 1.3186 | 0.0000 | 0.0000 | 93.60 | 373770.08 |
5547 | 2005.03.21 20:41 | sell | 2774 | 3.12 | 1.3163 | 0.0000 | 0.0000 | ||
5548 | 2005.03.21 21:38 | sell | 2775 | 6.24 | 1.3172 | 0.0000 | 0.0000 | ||
5549 | 2005.03.21 21:52 | close | 2775 | 6.24 | 1.3162 | 0.0000 | 0.0000 | 624.00 | 374394.08 |
5550 | 2005.03.21 21:52 | close | 2774 | 3.12 | 1.3162 | 0.0000 | 0.0000 | 31.20 | 374425.28 |
5551 | 2005.03.23 01:42 | sell | 2776 | 3.12 | 1.3080 | 0.0000 | 0.0000 | ||
5552 | 2005.03.23 04:03 | sell | 2777 | 6.24 | 1.3087 | 0.0000 | 0.0000 | ||
5553 | 2005.03.23 05:27 | close | 2777 | 6.24 | 1.3079 | 0.0000 | 0.0000 | 499.20 | 374924.48 |
5554 | 2005.03.23 05:27 | close | 2776 | 3.12 | 1.3079 | 0.0000 | 0.0000 | 31.20 | 374955.68 |
5555 | 2005.03.23 16:57 | sell | 2778 | 3.12 | 1.3027 | 0.0000 | 0.0000 | ||
5556 | 2005.03.23 17:05 | sell | 2779 | 6.24 | 1.3039 | 0.0000 | 0.0000 | ||
5557 | 2005.03.23 17:07 | close | 2779 | 6.24 | 1.3029 | 0.0000 | 0.0000 | 624.00 | 375579.68 |
5558 | 2005.03.23 17:07 | close | 2778 | 3.12 | 1.3029 | 0.0000 | 0.0000 | -62.40 | 375517.28 |
5559 | 2005.03.23 22:44 | sell | 2780 | 3.12 | 1.2981 | 0.0000 | 0.0000 | ||
5560 | 2005.03.24 00:08 | sell | 2781 | 6.24 | 1.2983 | 0.0000 | 0.0000 | ||
5561 | 2005.03.24 01:26 | sell | 2782 | 12.48 | 1.2996 | 0.0000 | 0.0000 | ||
5562 | 2005.03.24 01:58 | close | 2782 | 12.48 | 1.2987 | 0.0000 | 0.0000 | 1123.20 | 376640.48 |
5563 | 2005.03.24 01:58 | close | 2781 | 6.24 | 1.2987 | 0.0000 | 0.0000 | -249.60 | 376390.88 |
5564 | 2005.03.24 01:58 | close | 2780 | 3.12 | 1.2987 | 0.0000 | 0.0000 | -187.20 | 376203.68 |
5565 | 2005.03.24 22:21 | sell | 2783 | 3.12 | 1.2949 | 0.0000 | 0.0000 | ||
5566 | 2005.03.24 23:15 | close | 2783 | 3.12 | 1.2939 | 0.0000 | 0.0000 | 312.00 | 376515.68 |
5567 | 2005.03.25 03:09 | sell | 2784 | 3.12 | 1.2936 | 0.0000 | 0.0000 | ||
5568 | 2005.03.25 03:32 | sell | 2785 | 6.24 | 1.2938 | 0.0000 | 0.0000 | ||
5569 | 2005.03.25 04:00 | close | 2785 | 6.24 | 1.2934 | 0.0000 | 0.0000 | 249.60 | 376765.28 |
5570 | 2005.03.25 04:00 | close | 2784 | 3.12 | 1.2934 | 0.0000 | 0.0000 | 62.40 | 376827.68 |
5571 | 2005.03.28 20:24 | sell | 2786 | 3.12 | 1.2873 | 0.0000 | 0.0000 | ||
5572 | 2005.03.28 20:54 | sell | 2787 | 6.24 | 1.2886 | 0.0000 | 0.0000 | ||
5573 | 2005.03.28 21:00 | close | 2787 | 6.24 | 1.2875 | 0.0000 | 0.0000 | 686.40 | 377514.08 |
5574 | 2005.03.28 21:00 | close | 2786 | 3.12 | 1.2875 | 0.0000 | 0.0000 | -62.40 | 377451.68 |
5575 | 2005.04.01 21:51 | sell | 2788 | 3.12 | 1.2897 | 0.0000 | 0.0000 | ||
5576 | 2005.04.01 22:00 | sell | 2789 | 6.24 | 1.2908 | 0.0000 | 0.0000 | ||
5577 | 2005.04.01 22:05 | close | 2789 | 6.24 | 1.2899 | 0.0000 | 0.0000 | 561.60 | 378013.28 |
5578 | 2005.04.01 22:05 | close | 2788 | 3.12 | 1.2899 | 0.0000 | 0.0000 | -62.40 | 377950.88 |
5579 | 2005.04.08 07:30 | sell | 2790 | 3.12 | 1.2821 | 0.0000 | 0.0000 | ||
5580 | 2005.04.08 07:35 | sell | 2791 | 6.24 | 1.2824 | 0.0000 | 0.0000 | ||
5581 | 2005.04.08 07:37 | close | 2791 | 6.24 | 1.2818 | 0.0000 | 0.0000 | 374.40 | 378325.28 |
5582 | 2005.04.08 07:37 | close | 2790 | 3.12 | 1.2818 | 0.0000 | 0.0000 | 93.60 | 378418.88 |
5583 | 2005.04.08 21:40 | buy | 2792 | 3.12 | 1.2920 | 0.0000 | 0.0000 | ||
5584 | 2005.04.08 23:25 | close | 2792 | 3.12 | 1.2933 | 0.0000 | 0.0000 | 405.60 | 378824.48 |
5585 | 2005.04.11 12:11 | buy | 2793 | 3.12 | 1.2959 | 0.0000 | 0.0000 | ||
5586 | 2005.04.11 13:02 | close | 2793 | 3.12 | 1.2975 | 0.0000 | 0.0000 | 499.20 | 379323.68 |
5587 | 2005.04.11 13:05 | buy | 2794 | 3.12 | 1.2965 | 0.0000 | 0.0000 | ||
5588 | 2005.04.11 13:37 | buy | 2795 | 6.24 | 1.2955 | 0.0000 | 0.0000 | ||
5589 | 2005.04.11 13:45 | close | 2795 | 6.24 | 1.2964 | 0.0000 | 0.0000 | 561.60 | 379885.28 |
5590 | 2005.04.11 13:45 | close | 2794 | 3.12 | 1.2964 | 0.0000 | 0.0000 | -31.20 | 379854.08 |
5591 | 2005.04.11 20:11 | buy | 2796 | 3.12 | 1.2987 | 0.0000 | 0.0000 | ||
5592 | 2005.04.11 20:16 | close | 2796 | 3.12 | 1.2996 | 0.0000 | 0.0000 | 280.80 | 380134.88 |
5593 | 2005.04.12 19:06 | sell | 2797 | 3.12 | 1.2881 | 0.0000 | 0.0000 | ||
5594 | 2005.04.12 19:15 | close | 2797 | 3.12 | 1.2871 | 0.0000 | 0.0000 | 312.00 | 380446.88 |
5595 | 2005.04.14 14:38 | sell | 2798 | 3.12 | 1.2835 | 0.0000 | 0.0000 | ||
5596 | 2005.04.14 15:20 | close | 2798 | 3.12 | 1.2824 | 0.0000 | 0.0000 | 343.20 | 380790.08 |
5597 | 2005.04.15 01:35 | sell | 2799 | 3.12 | 1.2800 | 0.0000 | 0.0000 | ||
5598 | 2005.04.15 02:15 | sell | 2800 | 6.24 | 1.2804 | 0.0000 | 0.0000 | ||
5599 | 2005.04.15 02:39 | sell | 2801 | 12.48 | 1.2809 | 0.0000 | 0.0000 | ||
5600 | 2005.04.15 05:03 | close | 2801 | 12.48 | 1.2805 | 0.0000 | 0.0000 | 499.20 | 381289.28 |
5601 | 2005.04.15 05:03 | close | 2800 | 6.24 | 1.2805 | 0.0000 | 0.0000 | -62.40 | 381226.88 |
5602 | 2005.04.15 05:03 | close | 2799 | 3.12 | 1.2805 | 0.0000 | 0.0000 | -156.00 | 381070.88 |
5603 | 2005.04.15 23:31 | buy | 2802 | 3.12 | 1.2918 | 0.0000 | 0.0000 | ||
5604 | 2005.04.15 23:41 | buy | 2803 | 6.24 | 1.2916 | 0.0000 | 0.0000 | ||
5605 | 2005.04.15 23:44 | close | 2803 | 6.24 | 1.2923 | 0.0000 | 0.0000 | 436.80 | 381507.68 |
5606 | 2005.04.15 23:44 | close | 2802 | 3.12 | 1.2923 | 0.0000 | 0.0000 | 156.00 | 381663.68 |
5607 | 2005.04.18 20:02 | buy | 2804 | 3.12 | 1.3031 | 0.0000 | 0.0000 | ||
5608 | 2005.04.18 21:10 | buy | 2805 | 6.24 | 1.3021 | 0.0000 | 0.0000 | ||
5609 | 2005.04.18 23:57 | close | 2805 | 6.24 | 1.3029 | 0.0000 | 0.0000 | 499.20 | 382162.88 |
5610 | 2005.04.18 23:57 | close | 2804 | 3.12 | 1.3029 | 0.0000 | 0.0000 | -62.40 | 382100.48 |
5611 | 2005.04.19 23:33 | buy | 2806 | 3.12 | 1.3063 | 0.0000 | 0.0000 | ||
5612 | 2005.04.20 00:46 | buy | 2807 | 6.24 | 1.3056 | 0.0000 | 0.0000 | ||
5613 | 2005.04.20 01:06 | close | 2807 | 6.24 | 1.3064 | 0.0000 | 0.0000 | 499.20 | 382599.68 |
5614 | 2005.04.20 01:06 | close | 2806 | 3.12 | 1.3064 | 0.0000 | 0.0000 | 26.16 | 382625.84 |
5615 | 2005.04.20 01:34 | buy | 2808 | 3.12 | 1.3063 | 0.0000 | 0.0000 | ||
5616 | 2005.04.20 02:05 | buy | 2809 | 6.24 | 1.3060 | 0.0000 | 0.0000 | ||
5617 | 2005.04.20 02:15 | close | 2809 | 6.24 | 1.3066 | 0.0000 | 0.0000 | 374.40 | 383000.24 |
5618 | 2005.04.20 02:15 | close | 2808 | 3.12 | 1.3066 | 0.0000 | 0.0000 | 93.60 | 383093.84 |
5619 | 2005.04.20 03:37 | buy | 2810 | 3.12 | 1.3067 | 0.0000 | 0.0000 | ||
5620 | 2005.04.20 04:41 | close | 2810 | 3.12 | 1.3082 | 0.0000 | 0.0000 | 468.00 | 383561.84 |
5621 | 2005.04.20 04:52 | buy | 2811 | 3.12 | 1.3076 | 0.0000 | 0.0000 | ||
5622 | 2005.04.20 05:43 | buy | 2812 | 6.24 | 1.3073 | 0.0000 | 0.0000 | ||
5623 | 2005.04.20 05:57 | close | 2812 | 6.24 | 1.3079 | 0.0000 | 0.0000 | 374.40 | 383936.24 |
5624 | 2005.04.20 05:57 | close | 2811 | 3.12 | 1.3079 | 0.0000 | 0.0000 | 93.60 | 384029.84 |
5625 | 2005.04.25 13:16 | sell | 2813 | 3.12 | 1.2984 | 0.0000 | 0.0000 | ||
5626 | 2005.04.25 14:01 | close | 2813 | 3.12 | 1.2969 | 0.0000 | 0.0000 | 468.00 | 384497.84 |
5627 | 2005.04.25 14:31 | sell | 2814 | 3.12 | 1.2974 | 0.0000 | 0.0000 | ||
5628 | 2005.04.25 14:51 | close | 2814 | 3.12 | 1.2964 | 0.0000 | 0.0000 | 312.00 | 384809.84 |
5629 | 2005.04.25 17:41 | sell | 2815 | 3.12 | 1.2970 | 0.0000 | 0.0000 | ||
5630 | 2005.04.25 17:42 | sell | 2816 | 6.24 | 1.2977 | 0.0000 | 0.0000 | ||
5631 | 2005.04.25 17:48 | close | 2816 | 6.24 | 1.2968 | 0.0000 | 0.0000 | 561.60 | 385371.44 |
5632 | 2005.04.25 17:48 | close | 2815 | 3.12 | 1.2968 | 0.0000 | 0.0000 | 62.40 | 385433.84 |
5633 | 2005.04.27 12:09 | sell | 2817 | 3.12 | 1.2922 | 0.0000 | 0.0000 | ||
5634 | 2005.04.27 13:50 | sell | 2818 | 6.24 | 1.2923 | 0.0000 | 0.0000 | ||
5635 | 2005.04.27 14:39 | close | 2818 | 6.24 | 1.2919 | 0.0000 | 0.0000 | 249.60 | 385683.44 |
5636 | 2005.04.27 14:39 | close | 2817 | 3.12 | 1.2919 | 0.0000 | 0.0000 | 93.60 | 385777.04 |
5637 | 2005.04.29 23:33 | sell | 2819 | 3.12 | 1.2868 | 0.0000 | 0.0000 | ||
5638 | 2005.04.30 00:01 | sell | 2820 | 6.24 | 1.2875 | 0.0000 | 0.0000 | ||
5639 | 2005.05.02 01:01 | close | 2820 | 6.24 | 1.2864 | 0.0000 | 0.0000 | 686.40 | 386463.44 |
5640 | 2005.05.02 01:01 | close | 2819 | 3.12 | 1.2864 | 0.0000 | 0.0000 | 124.80 | 386588.24 |
5641 | 2005.05.02 01:11 | sell | 2821 | 3.12 | 1.2869 | 0.0000 | 0.0000 | ||
5642 | 2005.05.02 02:14 | close | 2821 | 3.12 | 1.2854 | 0.0000 | 0.0000 | 468.00 | 387056.24 |
5643 | 2005.05.02 02:25 | sell | 2822 | 3.12 | 1.2861 | 0.0000 | 0.0000 | ||
5644 | 2005.05.02 03:04 | close | 2822 | 3.12 | 1.2846 | 0.0000 | 0.0000 | 468.00 | 387524.24 |
5645 | 2005.05.02 03:59 | sell | 2823 | 3.12 | 1.2849 | 0.0000 | 0.0000 | ||
5646 | 2005.05.02 04:45 | sell | 2824 | 6.24 | 1.2852 | 0.0000 | 0.0000 | ||
5647 | 2005.05.02 04:46 | close | 2824 | 6.24 | 1.2848 | 0.0000 | 0.0000 | 249.60 | 387773.84 |
5648 | 2005.05.02 04:46 | close | 2823 | 3.12 | 1.2848 | 0.0000 | 0.0000 | 31.20 | 387805.04 |
5649 | 2005.05.06 17:22 | sell | 2825 | 3.12 | 1.2866 | 0.0000 | 0.0000 | ||
5650 | 2005.05.06 17:34 | close | 2825 | 3.12 | 1.2850 | 0.0000 | 0.0000 | 499.20 | 388304.24 |
5651 | 2005.05.06 19:45 | sell | 2826 | 3.12 | 1.2836 | 0.0000 | 0.0000 | ||
5652 | 2005.05.06 21:28 | close | 2826 | 3.12 | 1.2820 | 0.0000 | 0.0000 | 499.20 | 388803.44 |
5653 | 2005.05.06 22:02 | sell | 2827 | 3.12 | 1.2827 | 0.0000 | 0.0000 | ||
5654 | 2005.05.07 00:45 | sell | 2828 | 6.24 | 1.2826 | 0.0000 | 0.0000 | ||
5655 | 2005.05.09 01:01 | close | 2828 | 6.24 | 1.2818 | 0.0000 | 0.0000 | 499.20 | 389302.64 |
5656 | 2005.05.09 01:01 | close | 2827 | 3.12 | 1.2818 | 0.0000 | 0.0000 | 280.80 | 389583.44 |
5657 | 2005.05.09 01:13 | sell | 2829 | 3.12 | 1.2821 | 0.0000 | 0.0000 | ||
5658 | 2005.05.09 02:03 | sell | 2830 | 6.24 | 1.2822 | 0.0000 | 0.0000 | ||
5659 | 2005.05.09 02:40 | close | 2830 | 6.24 | 1.2818 | 0.0000 | 0.0000 | 249.60 | 389833.04 |
5660 | 2005.05.09 02:40 | close | 2829 | 3.12 | 1.2818 | 0.0000 | 0.0000 | 93.60 | 389926.64 |
5661 | 2005.05.11 21:59 | sell | 2831 | 3.12 | 1.2802 | 0.0000 | 0.0000 | ||
5662 | 2005.05.11 22:27 | sell | 2832 | 6.24 | 1.2807 | 0.0000 | 0.0000 | ||
5663 | 2005.05.11 22:48 | close | 2832 | 6.24 | 1.2800 | 0.0000 | 0.0000 | 436.80 | 390363.44 |
5664 | 2005.05.11 22:48 | close | 2831 | 3.12 | 1.2800 | 0.0000 | 0.0000 | 62.40 | 390425.84 |
5665 | 2005.05.12 10:51 | sell | 2833 | 3.12 | 1.2769 | 0.0000 | 0.0000 | ||
5666 | 2005.05.12 11:47 | sell | 2834 | 6.24 | 1.2773 | 0.0000 | 0.0000 | ||
5667 | 2005.05.12 11:47 | close | 2834 | 6.24 | 1.2763 | 0.0000 | 0.0000 | 624.00 | 391049.84 |
5668 | 2005.05.12 11:47 | close | 2833 | 3.12 | 1.2763 | 0.0000 | 0.0000 | 187.20 | 391237.04 |
5669 | 2005.05.13 12:13 | sell | 2835 | 3.12 | 1.2670 | 0.0000 | 0.0000 | ||
5670 | 2005.05.13 12:32 | close | 2835 | 3.12 | 1.2655 | 0.0000 | 0.0000 | 468.00 | 391705.04 |
5671 | 2005.05.16 09:55 | sell | 2836 | 3.12 | 1.2598 | 0.0000 | 0.0000 | ||
5672 | 2005.05.16 09:58 | sell | 2837 | 6.24 | 1.2601 | 0.0000 | 0.0000 | ||
5673 | 2005.05.16 10:00 | close | 2837 | 6.24 | 1.2595 | 0.0000 | 0.0000 | 374.40 | 392079.44 |
5674 | 2005.05.16 10:00 | close | 2836 | 3.12 | 1.2595 | 0.0000 | 0.0000 | 93.60 | 392173.04 |
5675 | 2005.05.20 17:34 | sell | 2838 | 3.12 | 1.2568 | 0.0000 | 0.0000 | ||
5676 | 2005.05.20 17:46 | close | 2838 | 3.12 | 1.2552 | 0.0000 | 0.0000 | 499.20 | 392672.24 |
5677 | 2005.05.26 19:16 | sell | 2839 | 3.12 | 1.2519 | 0.0000 | 0.0000 | ||
5678 | 2005.05.26 19:49 | sell | 2840 | 6.24 | 1.2521 | 0.0000 | 0.0000 | ||
5679 | 2005.05.26 19:49 | close | 2840 | 6.24 | 1.2515 | 0.0000 | 0.0000 | 374.40 | 393046.64 |
5680 | 2005.05.26 19:49 | close | 2839 | 3.12 | 1.2515 | 0.0000 | 0.0000 | 124.80 | 393171.44 |
5681 | 2005.05.26 21:39 | sell | 2841 | 3.12 | 1.2514 | 0.0000 | 0.0000 | ||
5682 | 2005.05.26 21:40 | close | 2841 | 3.12 | 1.2499 | 0.0000 | 0.0000 | 468.00 | 393639.44 |
5683 | 2005.05.26 21:46 | sell | 2842 | 3.12 | 1.2513 | 0.0000 | 0.0000 | ||
5684 | 2005.05.26 21:51 | sell | 2843 | 6.24 | 1.2517 | 0.0000 | 0.0000 | ||
5685 | 2005.05.26 22:01 | close | 2843 | 6.24 | 1.2510 | 0.0000 | 0.0000 | 436.80 | 394076.24 |
5686 | 2005.05.26 22:01 | close | 2842 | 3.12 | 1.2510 | 0.0000 | 0.0000 | 93.60 | 394169.84 |
5687 | 2005.05.30 16:15 | sell | 2844 | 3.12 | 1.2478 | 0.0000 | 0.0000 | ||
5688 | 2005.05.30 17:59 | sell | 2845 | 6.24 | 1.2478 | 0.0000 | 0.0000 | ||
5689 | 2005.05.30 17:59 | close | 2845 | 6.24 | 1.2472 | 0.0000 | 0.0000 | 374.40 | 394544.24 |
5690 | 2005.05.30 17:59 | close | 2844 | 3.12 | 1.2472 | 0.0000 | 0.0000 | 187.20 | 394731.44 |
5691 | 2005.05.31 08:10 | sell | 2846 | 3.12 | 1.2397 | 0.0000 | 0.0000 | ||
5692 | 2005.05.31 08:56 | sell | 2847 | 6.24 | 1.2403 | 0.0000 | 0.0000 | ||
5693 | 2005.05.31 09:01 | close | 2847 | 6.24 | 1.2396 | 0.0000 | 0.0000 | 436.80 | 395168.24 |
5694 | 2005.05.31 09:01 | close | 2846 | 3.12 | 1.2396 | 0.0000 | 0.0000 | 31.20 | 395199.44 |
5695 | 2005.05.31 09:30 | sell | 2848 | 3.12 | 1.2394 | 0.0000 | 0.0000 | ||
5696 | 2005.05.31 09:48 | close | 2848 | 3.12 | 1.2377 | 0.0000 | 0.0000 | 530.40 | 395729.84 |
5697 | 2005.05.31 10:12 | sell | 2849 | 3.12 | 1.2387 | 0.0000 | 0.0000 | ||
5698 | 2005.05.31 10:20 | sell | 2850 | 6.24 | 1.2394 | 0.0000 | 0.0000 | ||
5699 | 2005.05.31 10:25 | close | 2850 | 6.24 | 1.2385 | 0.0000 | 0.0000 | 561.60 | 396291.44 |
5700 | 2005.05.31 10:25 | close | 2849 | 3.12 | 1.2385 | 0.0000 | 0.0000 | 62.40 | 396353.84 |
5701 | 2005.05.31 11:07 | sell | 2851 | 3.12 | 1.2384 | 0.0000 | 0.0000 | ||
5702 | 2005.05.31 11:11 | sell | 2852 | 6.24 | 1.2390 | 0.0000 | 0.0000 | ||
5703 | 2005.05.31 11:16 | close | 2852 | 6.24 | 1.2380 | 0.0000 | 0.0000 | 624.00 | 396977.84 |
5704 | 2005.05.31 11:16 | close | 2851 | 3.12 | 1.2380 | 0.0000 | 0.0000 | 124.80 | 397102.64 |
5705 | 2005.05.31 14:54 | sell | 2853 | 3.12 | 1.2330 | 0.0000 | 0.0000 | ||
5706 | 2005.05.31 15:44 | sell | 2854 | 6.24 | 1.2342 | 0.0000 | 0.0000 | ||
5707 | 2005.05.31 16:58 | sell | 2855 | 12.48 | 1.2358 | 0.0000 | 0.0000 | ||
5708 | 2005.05.31 17:00 | close | 2855 | 12.48 | 1.2347 | 0.0000 | 0.0000 | 1372.80 | 398475.44 |
5709 | 2005.05.31 17:00 | close | 2854 | 6.24 | 1.2347 | 0.0000 | 0.0000 | -312.00 | 398163.44 |
5710 | 2005.05.31 17:00 | close | 2853 | 3.12 | 1.2347 | 0.0000 | 0.0000 | -530.40 | 397633.04 |
5711 | 2005.05.31 22:03 | sell | 2856 | 3.12 | 1.2311 | 0.0000 | 0.0000 | ||
5712 | 2005.06.01 00:09 | sell | 2857 | 6.24 | 1.2312 | 0.0000 | 0.0000 | ||
5713 | 2005.06.01 00:11 | close | 2857 | 6.24 | 1.2308 | 0.0000 | 0.0000 | 249.60 | 397882.64 |
5714 | 2005.06.01 00:11 | close | 2856 | 3.12 | 1.2308 | 0.0000 | 0.0000 | 93.60 | 397976.24 |
5715 | 2005.06.01 14:19 | sell | 2858 | 3.12 | 1.2250 | 0.0000 | 0.0000 | ||
5716 | 2005.06.01 15:06 | close | 2858 | 3.12 | 1.2235 | 0.0000 | 0.0000 | 468.00 | 398444.24 |
5717 | 2005.06.01 15:42 | sell | 2859 | 3.12 | 1.2242 | 0.0000 | 0.0000 | ||
5718 | 2005.06.01 15:49 | close | 2859 | 3.12 | 1.2225 | 0.0000 | 0.0000 | 530.40 | 398974.64 |
5719 | 2005.06.01 15:55 | sell | 2860 | 3.12 | 1.2240 | 0.0000 | 0.0000 | ||
5720 | 2005.06.01 16:44 | sell | 2861 | 6.24 | 1.2249 | 0.0000 | 0.0000 | ||
5721 | 2005.06.01 17:02 | sell | 2862 | 12.48 | 1.2266 | 0.0000 | 0.0000 | ||
5722 | 2005.06.01 17:02 | close | 2862 | 12.48 | 1.2254 | 0.0000 | 0.0000 | 1497.60 | 400472.24 |
5723 | 2005.06.01 17:02 | close | 2861 | 6.24 | 1.2254 | 0.0000 | 0.0000 | -312.00 | 400160.24 |
5724 | 2005.06.01 17:02 | close | 2860 | 3.12 | 1.2254 | 0.0000 | 0.0000 | -436.80 | 399723.44 |
5725 | 2005.06.01 19:58 | sell | 2863 | 3.12 | 1.2233 | 0.0000 | 0.0000 | ||
5726 | 2005.06.01 20:21 | sell | 2864 | 6.24 | 1.2238 | 0.0000 | 0.0000 | ||
5727 | 2005.06.01 21:05 | close | 2864 | 6.24 | 1.2233 | 0.0000 | 0.0000 | 312.00 | 400035.44 |
5728 | 2005.06.01 21:05 | close | 2863 | 3.12 | 1.2233 | 0.0000 | 0.0000 | 0.00 | 400035.44 |
5729 | 2005.06.02 00:03 | sell | 2865 | 3.12 | 1.2189 | 0.0000 | 0.0000 | ||
5730 | 2005.06.02 00:39 | sell | 2866 | 6.24 | 1.2204 | 0.0000 | 0.0000 | ||
5731 | 2005.06.02 01:23 | close | 2866 | 6.24 | 1.2195 | 0.0000 | 0.0000 | 561.60 | 400597.04 |
5732 | 2005.06.02 01:23 | close | 2865 | 3.12 | 1.2195 | 0.0000 | 0.0000 | -187.20 | 400409.84 |
5733 | 2005.06.02 07:52 | sell | 2867 | 3.12 | 1.2206 | 0.0000 | 0.0000 | ||
5734 | 2005.06.02 07:59 | close | 2867 | 3.12 | 1.2196 | 0.0000 | 0.0000 | 312.00 | 400721.84 |
5735 | 2005.06.08 23:15 | sell | 2868 | 3.12 | 1.2231 | 0.0000 | 0.0000 | ||
5736 | 2005.06.09 00:17 | sell | 2869 | 6.24 | 1.2242 | 0.0000 | 0.0000 | ||
5737 | 2005.06.09 01:05 | close | 2869 | 6.24 | 1.2233 | 0.0000 | 0.0000 | 561.60 | 401283.44 |
5738 | 2005.06.09 01:05 | close | 2868 | 3.12 | 1.2233 | 0.0000 | 0.0000 | -62.40 | 401221.04 |
5739 | 2005.06.10 20:58 | sell | 2870 | 3.12 | 1.2125 | 0.0000 | 0.0000 | ||
5740 | 2005.06.10 21:45 | close | 2870 | 3.12 | 1.2110 | 0.0000 | 0.0000 | 468.00 | 401689.04 |
5741 | 2005.06.10 21:52 | sell | 2871 | 3.12 | 1.2119 | 0.0000 | 0.0000 | ||
5742 | 2005.06.10 23:10 | sell | 2872 | 6.24 | 1.2125 | 0.0000 | 0.0000 | ||
5743 | 2005.06.10 23:24 | close | 2872 | 6.24 | 1.2118 | 0.0000 | 0.0000 | 436.80 | 402125.84 |
5744 | 2005.06.10 23:24 | close | 2871 | 3.12 | 1.2118 | 0.0000 | 0.0000 | 31.20 | 402157.04 |
5745 | 2005.06.13 14:15 | sell | 2873 | 3.12 | 1.2052 | 0.0000 | 0.0000 | ||
5746 | 2005.06.13 14:39 | sell | 2874 | 6.24 | 1.2061 | 0.0000 | 0.0000 | ||
5747 | 2005.06.13 14:40 | close | 2874 | 6.24 | 1.2053 | 0.0000 | 0.0000 | 499.20 | 402656.24 |
5748 | 2005.06.13 14:40 | close | 2873 | 3.12 | 1.2053 | 0.0000 | 0.0000 | -31.20 | 402625.04 |
5749 | 2005.06.14 19:23 | sell | 2875 | 3.12 | 1.2042 | 0.0000 | 0.0000 | ||
5750 | 2005.06.14 20:09 | sell | 2876 | 6.24 | 1.2055 | 0.0000 | 0.0000 | ||
5751 | 2005.06.14 20:10 | close | 2876 | 6.24 | 1.2045 | 0.0000 | 0.0000 | 624.00 | 403249.04 |
5752 | 2005.06.14 20:10 | close | 2875 | 3.12 | 1.2045 | 0.0000 | 0.0000 | -93.60 | 403155.44 |
5753 | 2005.06.17 14:41 | buy | 2877 | 3.12 | 1.2172 | 0.0000 | 0.0000 | ||
5754 | 2005.06.17 15:05 | close | 2877 | 3.12 | 1.2187 | 0.0000 | 0.0000 | 468.00 | 403623.44 |
5755 | 2005.06.17 15:30 | buy | 2878 | 3.12 | 1.2175 | 0.0000 | 0.0000 | ||
5756 | 2005.06.17 15:31 | close | 2878 | 3.12 | 1.2193 | 0.0000 | 0.0000 | 561.60 | 404185.04 |
5757 | 2005.06.17 15:52 | buy | 2879 | 3.12 | 1.2176 | 0.0000 | 0.0000 | ||
5758 | 2005.06.17 15:59 | buy | 2880 | 6.24 | 1.2164 | 0.0000 | 0.0000 | ||
5759 | 2005.06.17 16:00 | close | 2880 | 6.24 | 1.2176 | 0.0000 | 0.0000 | 748.80 | 404933.84 |
5760 | 2005.06.17 16:00 | close | 2879 | 3.12 | 1.2176 | 0.0000 | 0.0000 | 0.00 | 404933.84 |
5761 | 2005.06.17 19:23 | buy | 2881 | 3.12 | 1.2234 | 0.0000 | 0.0000 | ||
5762 | 2005.06.17 19:46 | close | 2881 | 3.12 | 1.2243 | 0.0000 | 0.0000 | 280.80 | 405214.64 |
5763 | 2005.06.17 20:16 | buy | 2882 | 3.12 | 1.2241 | 0.0000 | 0.0000 | ||
5764 | 2005.06.17 21:10 | close | 2882 | 3.12 | 1.2261 | 0.0000 | 0.0000 | 624.00 | 405838.64 |
5765 | 2005.06.17 22:28 | buy | 2883 | 3.12 | 1.2272 | 0.0000 | 0.0000 | ||
5766 | 2005.06.17 22:50 | close | 2883 | 3.12 | 1.2281 | 0.0000 | 0.0000 | 280.80 | 406119.44 |
5767 | 2005.06.21 12:31 | sell | 2884 | 3.12 | 1.2100 | 0.0000 | 0.0000 | ||
5768 | 2005.06.21 12:48 | close | 2884 | 3.12 | 1.2085 | 0.0000 | 0.0000 | 468.00 | 406587.44 |
5769 | 2005.06.21 13:07 | sell | 2885 | 3.12 | 1.2093 | 0.0000 | 0.0000 | ||
5770 | 2005.06.21 14:00 | close | 2885 | 3.12 | 1.2082 | 0.0000 | 0.0000 | 343.20 | 406930.64 |
5771 | 2005.06.23 16:28 | sell | 2886 | 3.12 | 1.2054 | 0.0000 | 0.0000 | ||
5772 | 2005.06.23 16:56 | close | 2886 | 3.12 | 1.2044 | 0.0000 | 0.0000 | 312.00 | 407242.64 |
5773 | 2005.06.27 11:06 | buy | 2887 | 3.12 | 1.2161 | 0.0000 | 0.0000 | ||
5774 | 2005.06.27 11:24 | buy | 2888 | 6.24 | 1.2153 | 0.0000 | 0.0000 | ||
5775 | 2005.06.27 11:39 | close | 2888 | 6.24 | 1.2162 | 0.0000 | 0.0000 | 561.60 | 407804.24 |
5776 | 2005.06.27 11:39 | close | 2887 | 3.12 | 1.2162 | 0.0000 | 0.0000 | 31.20 | 407835.44 |
5777 | 2005.06.27 13:34 | buy | 2889 | 3.12 | 1.2165 | 0.0000 | 0.0000 | ||
5778 | 2005.06.27 13:41 | close | 2889 | 3.12 | 1.2181 | 0.0000 | 0.0000 | 499.20 | 408334.64 |
5779 | 2005.06.28 20:38 | sell | 2890 | 3.12 | 1.2072 | 0.0000 | 0.0000 | ||
5780 | 2005.06.28 21:07 | sell | 2891 | 6.24 | 1.2075 | 0.0000 | 0.0000 | ||
5781 | 2005.06.28 21:11 | close | 2891 | 6.24 | 1.2069 | 0.0000 | 0.0000 | 374.40 | 408709.04 |
5782 | 2005.06.28 21:11 | close | 2890 | 3.12 | 1.2069 | 0.0000 | 0.0000 | 93.60 | 408802.64 |
5783 | 2005.06.29 00:07 | sell | 2892 | 3.12 | 1.2059 | 0.0000 | 0.0000 | ||
5784 | 2005.06.29 00:13 | sell | 2893 | 6.24 | 1.2065 | 0.0000 | 0.0000 | ||
5785 | 2005.06.29 01:09 | sell | 2894 | 12.48 | 1.2072 | 0.0000 | 0.0000 | ||
5786 | 2005.06.29 01:10 | close | 2894 | 12.48 | 1.2065 | 0.0000 | 0.0000 | 873.60 | 409676.24 |
5787 | 2005.06.29 01:10 | close | 2893 | 6.24 | 1.2065 | 0.0000 | 0.0000 | 0.00 | 409676.24 |
5788 | 2005.06.29 01:10 | close | 2892 | 3.12 | 1.2065 | 0.0000 | 0.0000 | -187.20 | 409489.04 |
5789 | 2005.07.01 20:38 | sell | 2895 | 3.12 | 1.1962 | 0.0000 | 0.0000 | ||
5790 | 2005.07.01 21:11 | close | 2895 | 3.12 | 1.1947 | 0.0000 | 0.0000 | 468.00 | 409957.04 |
5791 | 2005.07.01 21:16 | sell | 2896 | 3.12 | 1.1957 | 0.0000 | 0.0000 | ||
5792 | 2005.07.01 21:30 | close | 2896 | 3.12 | 1.1947 | 0.0000 | 0.0000 | 312.00 | 410269.04 |
5793 | 2005.07.01 21:56 | sell | 2897 | 3.12 | 1.1952 | 0.0000 | 0.0000 | ||
5794 | 2005.07.01 23:28 | sell | 2898 | 6.24 | 1.1959 | 0.0000 | 0.0000 | ||
5795 | 2005.07.01 23:58 | close | 2898 | 6.24 | 1.1952 | 0.0000 | 0.0000 | 436.80 | 410705.84 |
5796 | 2005.07.01 23:58 | close | 2897 | 3.12 | 1.1952 | 0.0000 | 0.0000 | 0.00 | 410705.84 |
5797 | 2005.07.02 00:26 | sell | 2899 | 3.12 | 1.1954 | 0.0000 | 0.0000 | ||
5798 | 2005.07.02 00:32 | sell | 2900 | 6.24 | 1.1959 | 0.0000 | 0.0000 | ||
5799 | 2005.07.02 00:32 | close | 2900 | 6.24 | 1.1952 | 0.0000 | 0.0000 | 436.80 | 411142.64 |
5800 | 2005.07.02 00:32 | close | 2899 | 3.12 | 1.1952 | 0.0000 | 0.0000 | 62.40 | 411205.04 |
5801 | 2005.07.02 00:50 | sell | 2901 | 3.12 | 1.1952 | 0.0000 | 0.0000 | ||
5802 | 2005.07.02 00:54 | sell | 2902 | 6.24 | 1.1960 | 0.0000 | 0.0000 | ||
5803 | 2005.07.02 00:55 | close | 2902 | 6.24 | 1.1951 | 0.0000 | 0.0000 | 561.60 | 411766.64 |
5804 | 2005.07.02 00:55 | close | 2901 | 3.12 | 1.1951 | 0.0000 | 0.0000 | 31.20 | 411797.84 |
5805 | 2005.07.04 01:52 | sell | 2903 | 3.12 | 1.1929 | 0.0000 | 0.0000 | ||
5806 | 2005.07.04 02:25 | sell | 2904 | 6.24 | 1.1940 | 0.0000 | 0.0000 | ||
5807 | 2005.07.04 04:36 | close | 2904 | 6.24 | 1.1929 | 0.0000 | 0.0000 | 686.40 | 412484.24 |
5808 | 2005.07.04 04:36 | close | 2903 | 3.12 | 1.1929 | 0.0000 | 0.0000 | 0.00 | 412484.24 |
5809 | 2005.07.04 04:46 | sell | 2905 | 3.12 | 1.1936 | 0.0000 | 0.0000 | ||
5810 | 2005.07.04 05:28 | close | 2905 | 3.12 | 1.1927 | 0.0000 | 0.0000 | 280.80 | 412765.04 |
5811 | 2005.07.04 06:38 | sell | 2906 | 3.12 | 1.1916 | 0.0000 | 0.0000 | ||
5812 | 2005.07.04 07:19 | sell | 2907 | 6.24 | 1.1921 | 0.0000 | 0.0000 | ||
5813 | 2005.07.04 08:33 | sell | 2908 | 12.48 | 1.1933 | 0.0000 | 0.0000 | ||
5814 | 2005.07.04 08:46 | close | 2908 | 12.48 | 1.1925 | 0.0000 | 0.0000 | 998.40 | 413763.44 |
5815 | 2005.07.04 08:46 | close | 2907 | 6.24 | 1.1925 | 0.0000 | 0.0000 | -249.60 | 413513.84 |
5816 | 2005.07.04 08:46 | close | 2906 | 3.12 | 1.1925 | 0.0000 | 0.0000 | -280.80 | 413233.04 |
5817 | 2005.07.07 14:30 | buy | 2909 | 3.12 | 1.1994 | 0.0000 | 0.0000 | ||
5818 | 2005.07.07 14:45 | buy | 2910 | 6.24 | 1.1979 | 0.0000 | 0.0000 | ||
5819 | 2005.07.07 15:10 | buy | 2911 | 12.48 | 1.1961 | 0.0000 | 0.0000 | ||
5820 | 2005.07.07 15:25 | buy | 2912 | 24.96 | 1.1948 | 0.0000 | 0.0000 | ||
5821 | 2005.07.07 15:26 | close | 2912 | 24.96 | 1.1960 | 0.0000 | 0.0000 | 2995.20 | 416228.24 |
5822 | 2005.07.07 15:26 | close | 2911 | 12.48 | 1.1960 | 0.0000 | 0.0000 | -124.80 | 416103.44 |
5823 | 2005.07.07 15:26 | close | 2910 | 6.24 | 1.1960 | 0.0000 | 0.0000 | -1185.60 | 414917.84 |
5824 | 2005.07.07 15:26 | close | 2909 | 3.12 | 1.1960 | 0.0000 | 0.0000 | -1060.80 | 413857.04 |
5825 | 2005.07.11 08:50 | buy | 2913 | 3.12 | 1.2003 | 0.0000 | 0.0000 | ||
5826 | 2005.07.11 09:17 | buy | 2914 | 6.24 | 1.1999 | 0.0000 | 0.0000 | ||
5827 | 2005.07.11 09:17 | close | 2914 | 6.24 | 1.2008 | 0.0000 | 0.0000 | 561.60 | 414418.64 |
5828 | 2005.07.11 09:17 | close | 2913 | 3.12 | 1.2008 | 0.0000 | 0.0000 | 156.00 | 414574.64 |
5829 | 2005.07.11 10:11 | buy | 2915 | 3.12 | 1.2016 | 0.0000 | 0.0000 | ||
5830 | 2005.07.11 10:16 | buy | 2916 | 6.24 | 1.2007 | 0.0000 | 0.0000 | ||
5831 | 2005.07.11 10:33 | buy | 2917 | 12.48 | 1.1996 | 0.0000 | 0.0000 | ||
5832 | 2005.07.11 10:35 | close | 2917 | 12.48 | 1.2005 | 0.0000 | 0.0000 | 1123.20 | 415697.84 |
5833 | 2005.07.11 10:35 | close | 2916 | 6.24 | 1.2005 | 0.0000 | 0.0000 | -124.80 | 415573.04 |
5834 | 2005.07.11 10:35 | close | 2915 | 3.12 | 1.2005 | 0.0000 | 0.0000 | -343.20 | 415229.84 |
5835 | 2005.07.11 12:02 | buy | 2918 | 3.12 | 1.2014 | 0.0000 | 0.0000 | ||
5836 | 2005.07.11 12:22 | buy | 2919 | 6.24 | 1.2013 | 0.0000 | 0.0000 | ||
5837 | 2005.07.11 12:23 | close | 2919 | 6.24 | 1.2019 | 0.0000 | 0.0000 | 374.40 | 415604.24 |
5838 | 2005.07.11 12:23 | close | 2918 | 3.12 | 1.2019 | 0.0000 | 0.0000 | 156.00 | 415760.24 |
5839 | 2005.07.11 12:23 | buy | 2920 | 3.12 | 1.2017 | 0.0000 | 0.0000 | ||
5840 | 2005.07.11 12:23 | close | 2920 | 3.12 | 1.2016 | 0.0000 | 0.0000 | -31.20 | 415729.04 |
5841 | 2005.07.12 08:49 | buy | 2921 | 3.12 | 1.2157 | 0.0000 | 0.0000 | ||
5842 | 2005.07.12 09:07 | buy | 2922 | 6.24 | 1.2144 | 0.0000 | 0.0000 | ||
5843 | 2005.07.12 09:30 | close | 2922 | 6.24 | 1.2153 | 0.0000 | 0.0000 | 561.60 | 416290.64 |
5844 | 2005.07.12 09:30 | close | 2921 | 3.12 | 1.2153 | 0.0000 | 0.0000 | -124.80 | 416165.84 |
5845 | 2005.07.12 09:45 | buy | 2923 | 3.12 | 1.2157 | 0.0000 | 0.0000 | ||
5846 | 2005.07.12 10:23 | close | 2923 | 3.12 | 1.2187 | 0.0000 | 0.0000 | 936.00 | 417101.84 |
5847 | 2005.07.12 11:01 | buy | 2924 | 3.12 | 1.2177 | 0.0000 | 0.0000 | ||
5848 | 2005.07.12 12:10 | close | 2924 | 3.12 | 1.2190 | 0.0000 | 0.0000 | 405.60 | 417507.44 |
5849 | 2005.07.12 13:52 | buy | 2925 | 3.12 | 1.2185 | 0.0000 | 0.0000 | ||
5850 | 2005.07.12 13:52 | buy | 2926 | 6.24 | 1.2178 | 0.0000 | 0.0000 | ||
5851 | 2005.07.12 14:27 | buy | 2927 | 12.48 | 1.2163 | 0.0000 | 0.0000 | ||
5852 | 2005.07.12 15:02 | close | 2927 | 12.48 | 1.2172 | 0.0000 | 0.0000 | 1123.20 | 418630.64 |
5853 | 2005.07.12 15:02 | close | 2926 | 6.24 | 1.2172 | 0.0000 | 0.0000 | -374.40 | 418256.24 |
5854 | 2005.07.12 15:02 | close | 2925 | 3.12 | 1.2172 | 0.0000 | 0.0000 | -405.60 | 417850.64 |
5855 | 2005.07.12 17:12 | buy | 2928 | 3.12 | 1.2185 | 0.0000 | 0.0000 | ||
5856 | 2005.07.12 17:45 | close | 2928 | 3.12 | 1.2200 | 0.0000 | 0.0000 | 468.00 | 418318.64 |
5857 | 2005.07.12 22:00 | buy | 2929 | 3.12 | 1.2234 | 0.0000 | 0.0000 | ||
5858 | 2005.07.13 00:38 | buy | 2930 | 6.24 | 1.2237 | 0.0000 | 0.0000 | ||
5859 | 2005.07.13 01:01 | close | 2930 | 6.24 | 1.2242 | 0.0000 | 0.0000 | 312.00 | 418630.64 |
5860 | 2005.07.13 01:01 | close | 2929 | 3.12 | 1.2242 | 0.0000 | 0.0000 | 244.56 | 418875.20 |
5861 | 2005.07.13 19:04 | sell | 2931 | 3.12 | 1.2099 | 0.0000 | 0.0000 | ||
5862 | 2005.07.13 19:32 | close | 2931 | 3.12 | 1.2090 | 0.0000 | 0.0000 | 280.80 | 419156.00 |
5863 | 2005.07.19 11:30 | sell | 2932 | 3.12 | 1.1995 | 0.0000 | 0.0000 | ||
5864 | 2005.07.19 12:11 | sell | 2933 | 6.24 | 1.2007 | 0.0000 | 0.0000 | ||
5865 | 2005.07.19 12:11 | close | 2933 | 6.24 | 1.1996 | 0.0000 | 0.0000 | 686.40 | 419842.40 |
5866 | 2005.07.19 12:11 | close | 2932 | 3.12 | 1.1996 | 0.0000 | 0.0000 | -31.20 | 419811.20 |
5867 | 2005.07.19 13:15 | sell | 2934 | 3.12 | 1.1992 | 0.0000 | 0.0000 | ||
5868 | 2005.07.19 13:49 | close | 2934 | 3.12 | 1.1977 | 0.0000 | 0.0000 | 468.00 | 420279.20 |
5869 | 2005.07.19 14:11 | sell | 2935 | 3.12 | 1.1983 | 0.0000 | 0.0000 | ||
5870 | 2005.07.19 14:41 | close | 2935 | 3.12 | 1.1968 | 0.0000 | 0.0000 | 468.00 | 420747.20 |
5871 | 2005.07.21 04:49 | buy | 2936 | 3.12 | 1.2178 | 0.0000 | 0.0000 | ||
5872 | 2005.07.21 05:47 | buy | 2937 | 6.24 | 1.2172 | 0.0000 | 0.0000 | ||
5873 | 2005.07.21 05:58 | buy | 2938 | 12.48 | 1.2154 | 0.0000 | 0.0000 | ||
5874 | 2005.07.21 06:21 | close | 2938 | 12.48 | 1.2165 | 0.0000 | 0.0000 | 1372.80 | 422120.00 |
5875 | 2005.07.21 06:21 | close | 2937 | 6.24 | 1.2165 | 0.0000 | 0.0000 | -436.80 | 421683.20 |
5876 | 2005.07.21 06:21 | close | 2936 | 3.12 | 1.2165 | 0.0000 | 0.0000 | -405.60 | 421277.60 |
5877 | 2005.07.21 14:42 | buy | 2939 | 3.12 | 1.2175 | 0.0000 | 0.0000 | ||
5878 | 2005.07.21 14:42 | buy | 2940 | 6.24 | 1.2165 | 0.0000 | 0.0000 | ||
5879 | 2005.07.21 14:43 | close | 2940 | 6.24 | 1.2175 | 0.0000 | 0.0000 | 624.00 | 421901.60 |
5880 | 2005.07.21 14:43 | close | 2939 | 3.12 | 1.2175 | 0.0000 | 0.0000 | 0.00 | 421901.60 |
5881 | 2005.07.21 15:10 | buy | 2941 | 3.12 | 1.2187 | 0.0000 | 0.0000 | ||
5882 | 2005.07.21 15:11 | buy | 2942 | 6.24 | 1.2176 | 0.0000 | 0.0000 | ||
5883 | 2005.07.21 15:12 | close | 2942 | 6.24 | 1.2185 | 0.0000 | 0.0000 | 561.60 | 422463.20 |
5884 | 2005.07.21 15:12 | close | 2941 | 3.12 | 1.2185 | 0.0000 | 0.0000 | -62.40 | 422400.80 |
5885 | 2005.07.21 15:30 | buy | 2943 | 3.12 | 1.2188 | 0.0000 | 0.0000 | ||
5886 | 2005.07.21 15:32 | buy | 2944 | 6.24 | 1.2179 | 0.0000 | 0.0000 | ||
5887 | 2005.07.21 15:33 | close | 2944 | 6.24 | 1.2189 | 0.0000 | 0.0000 | 624.00 | 423024.80 |
5888 | 2005.07.21 15:33 | close | 2943 | 3.12 | 1.2189 | 0.0000 | 0.0000 | 31.20 | 423056.00 |
5889 | 2005.07.22 20:08 | sell | 2945 | 3.12 | 1.2078 | 0.0000 | 0.0000 | ||
5890 | 2005.07.22 21:47 | close | 2945 | 3.12 | 1.2068 | 0.0000 | 0.0000 | 312.00 | 423368.00 |
5891 | 2005.07.25 10:28 | sell | 2946 | 3.12 | 1.2046 | 0.0000 | 0.0000 | ||
5892 | 2005.07.25 10:48 | close | 2946 | 3.12 | 1.2030 | 0.0000 | 0.0000 | 499.20 | 423867.20 |
5893 | 2005.07.25 10:53 | sell | 2947 | 3.12 | 1.2042 | 0.0000 | 0.0000 | ||
5894 | 2005.07.25 11:17 | sell | 2948 | 6.24 | 1.2046 | 0.0000 | 0.0000 | ||
5895 | 2005.07.25 11:18 | close | 2948 | 6.24 | 1.2038 | 0.0000 | 0.0000 | 499.20 | 424366.40 |
5896 | 2005.07.25 11:18 | close | 2947 | 3.12 | 1.2038 | 0.0000 | 0.0000 | 124.80 | 424491.20 |
5897 | 2005.07.26 16:00 | sell | 2949 | 3.12 | 1.1993 | 0.0000 | 0.0000 | ||
5898 | 2005.07.26 16:11 | sell | 2950 | 6.24 | 1.2001 | 0.0000 | 0.0000 | ||
5899 | 2005.07.26 16:26 | close | 2950 | 6.24 | 1.1993 | 0.0000 | 0.0000 | 499.20 | 424990.40 |
5900 | 2005.07.26 16:26 | close | 2949 | 3.12 | 1.1993 | 0.0000 | 0.0000 | 0.00 | 424990.40 |
5901 | 2005.07.26 16:45 | sell | 2951 | 3.12 | 1.1993 | 0.0000 | 0.0000 | ||
5902 | 2005.07.26 16:50 | sell | 2952 | 6.24 | 1.1999 | 0.0000 | 0.0000 | ||
5903 | 2005.07.26 16:50 | close | 2952 | 6.24 | 1.1988 | 0.0000 | 0.0000 | 686.40 | 425676.80 |
5904 | 2005.07.26 16:50 | close | 2951 | 3.12 | 1.1988 | 0.0000 | 0.0000 | 156.00 | 425832.80 |
5905 | 2005.08.01 08:15 | buy | 2953 | 3.12 | 1.2185 | 0.0000 | 0.0000 | ||
5906 | 2005.08.01 08:57 | buy | 2954 | 6.24 | 1.2177 | 0.0000 | 0.0000 | ||
5907 | 2005.08.01 09:00 | close | 2954 | 6.24 | 1.2186 | 0.0000 | 0.0000 | 561.60 | 426394.40 |
5908 | 2005.08.01 09:00 | close | 2953 | 3.12 | 1.2186 | 0.0000 | 0.0000 | 31.20 | 426425.60 |
5909 | 2005.08.01 10:06 | buy | 2955 | 3.12 | 1.2182 | 0.0000 | 0.0000 | ||
5910 | 2005.08.01 10:07 | buy | 2956 | 6.24 | 1.2178 | 0.0000 | 0.0000 | ||
5911 | 2005.08.01 10:26 | close | 2956 | 6.24 | 1.2183 | 0.0000 | 0.0000 | 312.00 | 426737.60 |
5912 | 2005.08.01 10:26 | close | 2955 | 3.12 | 1.2183 | 0.0000 | 0.0000 | 31.20 | 426768.80 |
5913 | 2005.08.01 11:05 | buy | 2957 | 3.12 | 1.2183 | 0.0000 | 0.0000 | ||
5914 | 2005.08.01 11:11 | close | 2957 | 3.12 | 1.2198 | 0.0000 | 0.0000 | 468.00 | 427236.80 |
5915 | 2005.08.03 15:11 | buy | 2958 | 3.12 | 1.2307 | 0.0000 | 0.0000 | ||
5916 | 2005.08.03 15:21 | close | 2958 | 3.12 | 1.2322 | 0.0000 | 0.0000 | 468.00 | 427704.80 |
5917 | 2005.08.03 19:34 | buy | 2959 | 3.12 | 1.2333 | 0.0000 | 0.0000 | ||
5918 | 2005.08.03 20:15 | buy | 2960 | 6.24 | 1.2326 | 0.0000 | 0.0000 | ||
5919 | 2005.08.03 20:22 | close | 2960 | 6.24 | 1.2338 | 0.0000 | 0.0000 | 748.80 | 428453.60 |
5920 | 2005.08.03 20:22 | close | 2959 | 3.12 | 1.2338 | 0.0000 | 0.0000 | 156.00 | 428609.60 |
5921 | 2005.08.03 21:53 | buy | 2961 | 3.12 | 1.2339 | 0.0000 | 0.0000 | ||
5922 | 2005.08.03 22:21 | buy | 2962 | 6.24 | 1.2335 | 0.0000 | 0.0000 | ||
5923 | 2005.08.03 23:57 | close | 2962 | 6.24 | 1.2340 | 0.0000 | 0.0000 | 312.00 | 428921.60 |
5924 | 2005.08.03 23:57 | close | 2961 | 3.12 | 1.2340 | 0.0000 | 0.0000 | 31.20 | 428952.80 |
5925 | 2005.08.04 18:51 | buy | 2963 | 3.12 | 1.2373 | 0.0000 | 0.0000 | ||
5926 | 2005.08.04 19:10 | close | 2963 | 3.12 | 1.2388 | 0.0000 | 0.0000 | 468.00 | 429420.80 |
5927 | 2005.08.12 00:22 | buy | 2964 | 3.12 | 1.2470 | 0.0000 | 0.0000 | ||
5928 | 2005.08.12 02:10 | buy | 2965 | 6.24 | 1.2467 | 0.0000 | 0.0000 | ||
5929 | 2005.08.12 03:00 | buy | 2966 | 12.48 | 1.2457 | 0.0000 | 0.0000 | ||
5930 | 2005.08.12 03:02 | close | 2966 | 12.48 | 1.2464 | 0.0000 | 0.0000 | 873.60 | 430294.40 |
5931 | 2005.08.12 03:02 | close | 2965 | 6.24 | 1.2464 | 0.0000 | 0.0000 | -187.20 | 430107.20 |
5932 | 2005.08.12 03:02 | close | 2964 | 3.12 | 1.2464 | 0.0000 | 0.0000 | -187.20 | 429920.00 |
5933 | 2005.08.15 16:53 | sell | 2967 | 3.12 | 1.2365 | 0.0000 | 0.0000 | ||
5934 | 2005.08.15 16:56 | sell | 2968 | 6.24 | 1.2371 | 0.0000 | 0.0000 | ||
5935 | 2005.08.15 16:59 | close | 2968 | 6.24 | 1.2364 | 0.0000 | 0.0000 | 436.80 | 430356.80 |
5936 | 2005.08.15 16:59 | close | 2967 | 3.12 | 1.2364 | 0.0000 | 0.0000 | 31.20 | 430388.00 |
5937 | 2005.08.15 19:20 | sell | 2969 | 3.12 | 1.2364 | 0.0000 | 0.0000 | ||
5938 | 2005.08.15 19:49 | sell | 2970 | 6.24 | 1.2365 | 0.0000 | 0.0000 | ||
5939 | 2005.08.15 19:50 | close | 2970 | 6.24 | 1.2359 | 0.0000 | 0.0000 | 374.40 | 430762.40 |
5940 | 2005.08.15 19:50 | close | 2969 | 3.12 | 1.2359 | 0.0000 | 0.0000 | 156.00 | 430918.40 |
5941 | 2005.08.16 05:30 | sell | 2971 | 3.12 | 1.2334 | 0.0000 | 0.0000 | ||
5942 | 2005.08.16 05:55 | sell | 2972 | 6.24 | 1.2341 | 0.0000 | 0.0000 | ||
5943 | 2005.08.16 05:55 | close | 2972 | 6.24 | 1.2333 | 0.0000 | 0.0000 | 499.20 | 431417.60 |
5944 | 2005.08.16 05:55 | close | 2971 | 3.12 | 1.2333 | 0.0000 | 0.0000 | 31.20 | 431448.80 |
5945 | 2005.08.17 12:58 | sell | 2973 | 3.12 | 1.2287 | 0.0000 | 0.0000 | ||
5946 | 2005.08.17 13:35 | sell | 2974 | 6.24 | 1.2293 | 0.0000 | 0.0000 | ||
5947 | 2005.08.17 13:37 | close | 2974 | 6.24 | 1.2286 | 0.0000 | 0.0000 | 436.80 | 431885.60 |
5948 | 2005.08.17 13:37 | close | 2973 | 3.12 | 1.2286 | 0.0000 | 0.0000 | 31.20 | 431916.80 |
5949 | 2005.08.18 15:02 | sell | 2975 | 3.12 | 1.2225 | 0.0000 | 0.0000 | ||
5950 | 2005.08.18 15:21 | close | 2975 | 3.12 | 1.2210 | 0.0000 | 0.0000 | 468.00 | 432384.80 |
5951 | 2005.08.18 15:34 | sell | 2976 | 3.12 | 1.2220 | 0.0000 | 0.0000 | ||
5952 | 2005.08.18 15:45 | close | 2976 | 3.12 | 1.2211 | 0.0000 | 0.0000 | 280.80 | 432665.60 |
5953 | 2005.08.18 17:57 | sell | 2977 | 3.12 | 1.2177 | 0.0000 | 0.0000 | ||
5954 | 2005.08.18 19:06 | sell | 2978 | 6.24 | 1.2187 | 0.0000 | 0.0000 | ||
5955 | 2005.08.18 19:06 | close | 2978 | 6.24 | 1.2178 | 0.0000 | 0.0000 | 561.60 | 433227.20 |
5956 | 2005.08.18 19:06 | close | 2977 | 3.12 | 1.2178 | 0.0000 | 0.0000 | -31.20 | 433196.00 |
5957 | 2005.08.19 07:45 | sell | 2979 | 3.12 | 1.2172 | 0.0000 | 0.0000 | ||
5958 | 2005.08.19 08:17 | sell | 2980 | 6.24 | 1.2174 | 0.0000 | 0.0000 | ||
5959 | 2005.08.19 08:18 | close | 2980 | 6.24 | 1.2168 | 0.0000 | 0.0000 | 374.40 | 433570.40 |
5960 | 2005.08.19 08:18 | close | 2979 | 3.12 | 1.2168 | 0.0000 | 0.0000 | 124.80 | 433695.20 |
5961 | 2005.08.19 08:31 | sell | 2981 | 3.12 | 1.2169 | 0.0000 | 0.0000 | ||
5962 | 2005.08.19 08:34 | sell | 2982 | 6.24 | 1.2173 | 0.0000 | 0.0000 | ||
5963 | 2005.08.19 08:52 | sell | 2983 | 12.48 | 1.2177 | 0.0000 | 0.0000 | ||
5964 | 2005.08.19 08:53 | close | 2983 | 12.48 | 1.2172 | 0.0000 | 0.0000 | 624.00 | 434319.20 |
5965 | 2005.08.19 08:53 | close | 2982 | 6.24 | 1.2172 | 0.0000 | 0.0000 | 62.40 | 434381.60 |
5966 | 2005.08.19 08:53 | close | 2981 | 3.12 | 1.2172 | 0.0000 | 0.0000 | -93.60 | 434288.00 |
5967 | 2005.08.19 10:02 | sell | 2984 | 3.12 | 1.2166 | 0.0000 | 0.0000 | ||
5968 | 2005.08.19 10:21 | close | 2984 | 3.12 | 1.2147 | 0.0000 | 0.0000 | 592.80 | 434880.80 |
5969 | 2005.08.25 06:31 | buy | 2985 | 3.12 | 1.2296 | 0.0000 | 0.0000 | ||
5970 | 2005.08.25 06:42 | close | 2985 | 3.12 | 1.2311 | 0.0000 | 0.0000 | 468.00 | 435348.80 |
5971 | 2005.08.25 06:57 | buy | 2986 | 3.12 | 1.2301 | 0.0000 | 0.0000 | ||
5972 | 2005.08.25 07:13 | close | 2986 | 3.12 | 1.2316 | 0.0000 | 0.0000 | 468.00 | 435816.80 |
5973 | 2005.08.25 07:55 | buy | 2987 | 3.12 | 1.2310 | 0.0000 | 0.0000 | ||
5974 | 2005.08.25 08:17 | buy | 2988 | 6.24 | 1.2303 | 0.0000 | 0.0000 | ||
5975 | 2005.08.25 09:05 | close | 2988 | 6.24 | 1.2311 | 0.0000 | 0.0000 | 499.20 | 436316.00 |
5976 | 2005.08.25 09:05 | close | 2987 | 3.12 | 1.2311 | 0.0000 | 0.0000 | 31.20 | 436347.20 |
5977 | 2005.08.25 09:22 | buy | 2989 | 3.12 | 1.2308 | 0.0000 | 0.0000 | ||
5978 | 2005.08.25 09:26 | buy | 2990 | 6.24 | 1.2304 | 0.0000 | 0.0000 | ||
5979 | 2005.08.25 09:33 | close | 2990 | 6.24 | 1.2312 | 0.0000 | 0.0000 | 499.20 | 436846.40 |
5980 | 2005.08.25 09:33 | close | 2989 | 3.12 | 1.2312 | 0.0000 | 0.0000 | 124.80 | 436971.20 |
5981 | 2005.08.25 10:04 | buy | 2991 | 3.12 | 1.2311 | 0.0000 | 0.0000 | ||
5982 | 2005.08.25 10:08 | buy | 2992 | 6.24 | 1.2307 | 0.0000 | 0.0000 | ||
5983 | 2005.08.25 10:14 | close | 2992 | 6.24 | 1.2314 | 0.0000 | 0.0000 | 436.80 | 437408.00 |
5984 | 2005.08.25 10:14 | close | 2991 | 3.12 | 1.2314 | 0.0000 | 0.0000 | 93.60 | 437501.60 |
5985 | 2005.08.29 20:35 | sell | 2993 | 3.12 | 1.2233 | 0.0000 | 0.0000 | ||
5986 | 2005.08.29 21:47 | close | 2993 | 3.12 | 1.2223 | 0.0000 | 0.0000 | 312.00 | 437813.60 |
5987 | 2005.08.30 06:01 | sell | 2994 | 3.12 | 1.2219 | 0.0000 | 0.0000 | ||
5988 | 2005.08.30 06:06 | sell | 2995 | 6.24 | 1.2222 | 0.0000 | 0.0000 | ||
5989 | 2005.08.30 06:10 | close | 2995 | 6.24 | 1.2216 | 0.0000 | 0.0000 | 374.40 | 438188.00 |
5990 | 2005.08.30 06:10 | close | 2994 | 3.12 | 1.2216 | 0.0000 | 0.0000 | 93.60 | 438281.60 |
5991 | 2005.08.30 07:03 | sell | 2996 | 3.12 | 1.2216 | 0.0000 | 0.0000 | ||
5992 | 2005.08.30 07:45 | sell | 2997 | 6.24 | 1.2217 | 0.0000 | 0.0000 | ||
5993 | 2005.08.30 07:46 | close | 2997 | 6.24 | 1.2211 | 0.0000 | 0.0000 | 374.40 | 438656.00 |
5994 | 2005.08.30 07:46 | close | 2996 | 3.12 | 1.2211 | 0.0000 | 0.0000 | 156.00 | 438812.00 |
5995 | 2005.08.30 14:25 | sell | 2998 | 3.12 | 1.2193 | 0.0000 | 0.0000 | ||
5996 | 2005.08.30 15:16 | close | 2998 | 3.12 | 1.2178 | 0.0000 | 0.0000 | 468.00 | 439280.00 |
5997 | 2005.08.30 15:39 | sell | 2999 | 3.12 | 1.2186 | 0.0000 | 0.0000 | ||
5998 | 2005.08.30 16:15 | sell | 3000 | 6.24 | 1.2191 | 0.0000 | 0.0000 | ||
5999 | 2005.08.30 16:20 | close | 3000 | 6.24 | 1.2182 | 0.0000 | 0.0000 | 561.60 | 439841.60 |
6000 | 2005.08.30 16:20 | close | 2999 | 3.12 | 1.2182 | 0.0000 | 0.0000 | 124.80 | 439966.40 |
6001 | 2005.08.31 21:29 | buy | 3001 | 3.12 | 1.2336 | 0.0000 | 0.0000 | ||
6002 | 2005.08.31 23:31 | close | 3001 | 3.12 | 1.2352 | 0.0000 | 0.0000 | 499.20 | 440465.60 |
6003 | 2005.09.01 00:06 | buy | 3002 | 3.12 | 1.2344 | 0.0000 | 0.0000 | ||
6004 | 2005.09.01 00:41 | buy | 3003 | 6.24 | 1.2339 | 0.0000 | 0.0000 | ||
6005 | 2005.09.01 01:01 | close | 3003 | 6.24 | 1.2346 | 0.0000 | 0.0000 | 436.80 | 440902.40 |
6006 | 2005.09.01 01:01 | close | 3002 | 3.12 | 1.2346 | 0.0000 | 0.0000 | 62.40 | 440964.80 |
6007 | 2005.09.01 11:20 | buy | 3004 | 3.12 | 1.2346 | 0.0000 | 0.0000 | ||
6008 | 2005.09.01 11:21 | close | 3004 | 3.12 | 1.2361 | 0.0000 | 0.0000 | 468.00 | 441432.80 |
6009 | 2005.09.01 18:41 | buy | 3005 | 3.12 | 1.2458 | 0.0000 | 0.0000 | ||
6010 | 2005.09.01 20:05 | close | 3005 | 3.12 | 1.2467 | 0.0000 | 0.0000 | 280.80 | 441713.60 |
6011 | 2005.09.02 12:33 | buy | 3006 | 3.12 | 1.2564 | 0.0000 | 0.0000 | ||
6012 | 2005.09.02 13:41 | buy | 3007 | 6.24 | 1.2553 | 0.0000 | 0.0000 | ||
6013 | 2005.09.02 14:45 | close | 3007 | 6.24 | 1.2567 | 0.0000 | 0.0000 | 873.60 | 442587.20 |
6014 | 2005.09.02 14:45 | close | 3006 | 3.12 | 1.2567 | 0.0000 | 0.0000 | 93.60 | 442680.80 |
6015 | 2005.09.02 14:54 | buy | 3008 | 3.12 | 1.2557 | 0.0000 | 0.0000 | ||
6016 | 2005.09.02 14:59 | buy | 3009 | 6.24 | 1.2553 | 0.0000 | 0.0000 | ||
6017 | 2005.09.02 15:17 | buy | 3010 | 12.48 | 1.2538 | 0.0000 | 0.0000 | ||
6018 | 2005.09.02 15:24 | close | 3010 | 12.48 | 1.2548 | 0.0000 | 0.0000 | 1248.00 | 443928.80 |
6019 | 2005.09.02 15:24 | close | 3009 | 6.24 | 1.2548 | 0.0000 | 0.0000 | -312.00 | 443616.80 |
6020 | 2005.09.02 15:24 | close | 3008 | 3.12 | 1.2548 | 0.0000 | 0.0000 | -280.80 | 443336.00 |
6021 | 2005.09.05 05:48 | buy | 3011 | 3.12 | 1.2568 | 0.0000 | 0.0000 | ||
6022 | 2005.09.05 06:01 | close | 3011 | 3.12 | 1.2583 | 0.0000 | 0.0000 | 468.00 | 443804.00 |
6023 | 2005.09.05 06:19 | buy | 3012 | 3.12 | 1.2572 | 0.0000 | 0.0000 | ||
6024 | 2005.09.05 06:45 | close | 3012 | 3.12 | 1.2581 | 0.0000 | 0.0000 | 280.80 | 444084.80 |
6025 | 2005.09.08 01:18 | sell | 3013 | 3.12 | 1.2414 | 0.0000 | 0.0000 | ||
6026 | 2005.09.08 01:33 | sell | 3014 | 6.24 | 1.2419 | 0.0000 | 0.0000 | ||
6027 | 2005.09.08 01:39 | close | 3014 | 6.24 | 1.2411 | 0.0000 | 0.0000 | 499.20 | 444584.00 |
6028 | 2005.09.08 01:39 | close | 3013 | 3.12 | 1.2411 | 0.0000 | 0.0000 | 93.60 | 444677.60 |
6029 | 2005.09.12 07:28 | sell | 3015 | 3.12 | 1.2340 | 0.0000 | 0.0000 | ||
6030 | 2005.09.12 08:05 | close | 3015 | 3.12 | 1.2329 | 0.0000 | 0.0000 | 343.20 | 445020.80 |
6031 | 2005.09.15 10:36 | sell | 3016 | 3.12 | 1.2214 | 0.0000 | 0.0000 | ||
6032 | 2005.09.15 11:02 | sell | 3017 | 6.24 | 1.2220 | 0.0000 | 0.0000 | ||
6033 | 2005.09.15 12:04 | sell | 3018 | 12.48 | 1.2230 | 0.0000 | 0.0000 | ||
6034 | 2005.09.15 12:09 | close | 3018 | 12.48 | 1.2223 | 0.0000 | 0.0000 | 873.60 | 445894.40 |
6035 | 2005.09.15 12:09 | close | 3017 | 6.24 | 1.2223 | 0.0000 | 0.0000 | -187.20 | 445707.20 |
6036 | 2005.09.15 12:09 | close | 3016 | 3.12 | 1.2223 | 0.0000 | 0.0000 | -280.80 | 445426.40 |
6037 | 2005.09.19 02:40 | sell | 3019 | 3.12 | 1.2173 | 0.0000 | 0.0000 | ||
6038 | 2005.09.19 06:13 | sell | 3020 | 6.24 | 1.2173 | 0.0000 | 0.0000 | ||
6039 | 2005.09.19 06:21 | close | 3020 | 6.24 | 1.2168 | 0.0000 | 0.0000 | 312.00 | 445738.40 |
6040 | 2005.09.19 06:21 | close | 3019 | 3.12 | 1.2168 | 0.0000 | 0.0000 | 156.00 | 445894.40 |
6041 | 2005.09.19 06:45 | sell | 3021 | 3.12 | 1.2171 | 0.0000 | 0.0000 | ||
6042 | 2005.09.19 07:02 | sell | 3022 | 6.24 | 1.2171 | 0.0000 | 0.0000 | ||
6043 | 2005.09.19 07:09 | close | 3022 | 6.24 | 1.2167 | 0.0000 | 0.0000 | 249.60 | 446144.00 |
6044 | 2005.09.19 07:09 | close | 3021 | 3.12 | 1.2167 | 0.0000 | 0.0000 | 124.80 | 446268.80 |
6045 | 2005.09.19 07:52 | sell | 3023 | 3.12 | 1.2162 | 0.0000 | 0.0000 | ||
6046 | 2005.09.19 08:06 | close | 3023 | 3.12 | 1.2152 | 0.0000 | 0.0000 | 312.00 | 446580.80 |
6047 | 2005.09.21 12:30 | buy | 3024 | 3.12 | 1.2219 | 0.0000 | 0.0000 | ||
6048 | 2005.09.21 12:41 | buy | 3025 | 6.24 | 1.2207 | 0.0000 | 0.0000 | ||
6049 | 2005.09.21 13:17 | close | 3025 | 6.24 | 1.2215 | 0.0000 | 0.0000 | 499.20 | 447080.00 |
6050 | 2005.09.21 13:17 | close | 3024 | 3.12 | 1.2215 | 0.0000 | 0.0000 | -124.80 | 446955.20 |
6051 | 2005.09.21 13:41 | buy | 3026 | 3.12 | 1.2216 | 0.0000 | 0.0000 | ||
6052 | 2005.09.21 13:47 | close | 3026 | 3.12 | 1.2231 | 0.0000 | 0.0000 | 468.00 | 447423.20 |
6053 | 2005.09.21 13:57 | buy | 3027 | 3.12 | 1.2218 | 0.0000 | 0.0000 | ||
6054 | 2005.09.21 14:00 | buy | 3028 | 6.24 | 1.2212 | 0.0000 | 0.0000 | ||
6055 | 2005.09.21 14:12 | close | 3028 | 6.24 | 1.2219 | 0.0000 | 0.0000 | 436.80 | 447860.00 |
6056 | 2005.09.21 14:12 | close | 3027 | 3.12 | 1.2219 | 0.0000 | 0.0000 | 31.20 | 447891.20 |
6057 | 2005.09.21 14:33 | buy | 3029 | 3.12 | 1.2220 | 0.0000 | 0.0000 | ||
6058 | 2005.09.21 14:41 | buy | 3030 | 6.24 | 1.2214 | 0.0000 | 0.0000 | ||
6059 | 2005.09.21 14:44 | close | 3030 | 6.24 | 1.2222 | 0.0000 | 0.0000 | 499.20 | 448390.40 |
6060 | 2005.09.21 14:44 | close | 3029 | 3.12 | 1.2222 | 0.0000 | 0.0000 | 62.40 | 448452.80 |
6061 | 2005.09.21 15:15 | buy | 3031 | 3.12 | 1.2225 | 0.0000 | 0.0000 | ||
6062 | 2005.09.21 16:04 | buy | 3032 | 6.24 | 1.2223 | 0.0000 | 0.0000 | ||
6063 | 2005.09.21 16:05 | close | 3032 | 6.24 | 1.2229 | 0.0000 | 0.0000 | 374.40 | 448827.20 |
6064 | 2005.09.21 16:05 | close | 3031 | 3.12 | 1.2229 | 0.0000 | 0.0000 | 124.80 | 448952.00 |
6065 | 2005.09.21 17:56 | buy | 3033 | 3.12 | 1.2229 | 0.0000 | 0.0000 | ||
6066 | 2005.09.21 18:00 | buy | 3034 | 6.24 | 1.2225 | 0.0000 | 0.0000 | ||
6067 | 2005.09.21 18:01 | close | 3034 | 6.24 | 1.2233 | 0.0000 | 0.0000 | 499.20 | 449451.20 |
6068 | 2005.09.21 18:01 | close | 3033 | 3.12 | 1.2233 | 0.0000 | 0.0000 | 124.80 | 449576.00 |
6069 | 2005.09.22 03:52 | buy | 3035 | 3.12 | 1.2255 | 0.0000 | 0.0000 | ||
6070 | 2005.09.22 04:07 | buy | 3036 | 6.24 | 1.2244 | 0.0000 | 0.0000 | ||
6071 | 2005.09.22 04:13 | buy | 3037 | 12.48 | 1.2233 | 0.0000 | 0.0000 | ||
6072 | 2005.09.22 04:47 | buy | 3038 | 24.96 | 1.2222 | 0.0000 | 0.0000 | ||
6073 | 2005.09.22 04:54 | buy | 3039 | 49.92 | 1.2204 | 0.0000 | 0.0000 | ||
6074 | 2005.09.22 07:30 | close | 3039 | 49.92 | 1.2217 | 0.0000 | 0.0000 | 6489.60 | 456065.60 |
6075 | 2005.09.22 07:30 | close | 3038 | 24.96 | 1.2217 | 0.0000 | 0.0000 | -1248.00 | 454817.60 |
6076 | 2005.09.22 07:30 | close | 3037 | 12.48 | 1.2217 | 0.0000 | 0.0000 | -1996.80 | 452820.80 |
6077 | 2005.09.22 07:30 | close | 3036 | 6.24 | 1.2217 | 0.0000 | 0.0000 | -1684.80 | 451136.00 |
6078 | 2005.09.22 07:30 | close | 3035 | 3.12 | 1.2217 | 0.0000 | 0.0000 | -1185.60 | 449950.40 |
6079 | 2005.09.26 01:46 | sell | 3040 | 3.12 | 1.2030 | 0.0000 | 0.0000 | ||
6080 | 2005.09.26 02:15 | sell | 3041 | 6.24 | 1.2036 | 0.0000 | 0.0000 | ||
6081 | 2005.09.26 03:04 | close | 3041 | 6.24 | 1.2031 | 0.0000 | 0.0000 | 312.00 | 450262.40 |
6082 | 2005.09.26 03:04 | close | 3040 | 3.12 | 1.2031 | 0.0000 | 0.0000 | -31.20 | 450231.20 |
6083 | 2005.10.06 18:10 | buy | 3042 | 3.12 | 1.2124 | 0.0000 | 0.0000 | ||
6084 | 2005.10.06 18:21 | close | 3042 | 3.12 | 1.2133 | 0.0000 | 0.0000 | 280.80 | 450512.00 |
6085 | 2005.10.06 18:52 | buy | 3043 | 3.12 | 1.2128 | 0.0000 | 0.0000 | ||
6086 | 2005.10.06 19:39 | close | 3043 | 3.12 | 1.2149 | 0.0000 | 0.0000 | 655.20 | 451167.20 |
6087 | 2005.10.06 22:46 | buy | 3044 | 3.12 | 1.2185 | 0.0000 | 0.0000 | ||
6088 | 2005.10.07 00:57 | buy | 3045 | 6.24 | 1.2180 | 0.0000 | 0.0000 | ||
6089 | 2005.10.07 00:57 | close | 3045 | 6.24 | 1.2185 | 0.0000 | 0.0000 | 312.00 | 451479.20 |
6090 | 2005.10.07 00:57 | close | 3044 | 3.12 | 1.2185 | 0.0000 | 0.0000 | -5.04 | 451474.17 |
6091 | 2005.10.10 18:11 | sell | 3046 | 3.12 | 1.2057 | 0.0000 | 0.0000 | ||
6092 | 2005.10.10 20:00 | sell | 3047 | 6.24 | 1.2062 | 0.0000 | 0.0000 | ||
6093 | 2005.10.10 20:37 | close | 3047 | 6.24 | 1.2055 | 0.0000 | 0.0000 | 436.80 | 451910.97 |
6094 | 2005.10.10 20:37 | close | 3046 | 3.12 | 1.2055 | 0.0000 | 0.0000 | 62.40 | 451973.37 |
6095 | 2005.10.10 21:22 | sell | 3048 | 3.12 | 1.2056 | 0.0000 | 0.0000 | ||
6096 | 2005.10.10 22:12 | sell | 3049 | 6.24 | 1.2060 | 0.0000 | 0.0000 | ||
6097 | 2005.10.10 22:41 | sell | 3050 | 12.48 | 1.2069 | 0.0000 | 0.0000 | ||
6098 | 2005.10.11 01:27 | close | 3050 | 12.48 | 1.2063 | 0.0000 | 0.0000 | 748.80 | 452722.17 |
6099 | 2005.10.11 01:27 | close | 3049 | 6.24 | 1.2063 | 0.0000 | 0.0000 | -187.20 | 452534.97 |
6100 | 2005.10.11 01:27 | close | 3048 | 3.12 | 1.2063 | 0.0000 | 0.0000 | -218.40 | 452316.57 |
6101 | 2005.10.11 05:02 | sell | 3051 | 3.12 | 1.2036 | 0.0000 | 0.0000 | ||
6102 | 2005.10.11 07:56 | sell | 3052 | 6.24 | 1.2035 | 0.0000 | 0.0000 | ||
6103 | 2005.10.11 08:06 | close | 3052 | 6.24 | 1.2032 | 0.0000 | 0.0000 | 187.20 | 452503.77 |
6104 | 2005.10.11 08:06 | close | 3051 | 3.12 | 1.2032 | 0.0000 | 0.0000 | 124.80 | 452628.57 |
6105 | 2005.10.11 09:42 | sell | 3053 | 3.12 | 1.2025 | 0.0000 | 0.0000 | ||
6106 | 2005.10.11 09:47 | sell | 3054 | 6.24 | 1.2029 | 0.0000 | 0.0000 | ||
6107 | 2005.10.11 09:55 | close | 3054 | 6.24 | 1.2022 | 0.0000 | 0.0000 | 436.80 | 453065.37 |
6108 | 2005.10.11 09:55 | close | 3053 | 3.12 | 1.2022 | 0.0000 | 0.0000 | 93.60 | 453158.97 |
6109 | 2005.10.11 17:57 | sell | 3055 | 3.12 | 1.2001 | 0.0000 | 0.0000 | ||
6110 | 2005.10.11 18:09 | sell | 3056 | 6.24 | 1.2011 | 0.0000 | 0.0000 | ||
6111 | 2005.10.11 18:48 | sell | 3057 | 12.48 | 1.2019 | 0.0000 | 0.0000 | ||
6112 | 2005.10.11 18:49 | close | 3057 | 12.48 | 1.2011 | 0.0000 | 0.0000 | 998.40 | 454157.37 |
6113 | 2005.10.11 18:49 | close | 3056 | 6.24 | 1.2011 | 0.0000 | 0.0000 | 0.00 | 454157.37 |
6114 | 2005.10.11 18:49 | close | 3055 | 3.12 | 1.2011 | 0.0000 | 0.0000 | -312.00 | 453845.37 |
6115 | 2005.10.11 20:11 | sell | 3058 | 3.12 | 1.2002 | 0.0000 | 0.0000 | ||
6116 | 2005.10.11 20:20 | sell | 3059 | 6.24 | 1.2004 | 0.0000 | 0.0000 | ||
6117 | 2005.10.11 20:26 | close | 3059 | 6.24 | 1.1997 | 0.0000 | 0.0000 | 436.80 | 454282.17 |
6118 | 2005.10.11 20:26 | close | 3058 | 3.12 | 1.1997 | 0.0000 | 0.0000 | 156.00 | 454438.17 |
6119 | 2005.10.11 20:32 | sell | 3060 | 3.12 | 1.1999 | 0.0000 | 0.0000 | ||
6120 | 2005.10.11 21:00 | sell | 3061 | 6.24 | 1.2002 | 0.0000 | 0.0000 | ||
6121 | 2005.10.11 21:00 | close | 3061 | 6.24 | 1.1994 | 0.0000 | 0.0000 | 499.20 | 454937.37 |
6122 | 2005.10.11 21:00 | close | 3060 | 3.12 | 1.1994 | 0.0000 | 0.0000 | 156.00 | 455093.37 |
6123 | 2005.10.11 21:18 | sell | 3062 | 3.12 | 1.1997 | 0.0000 | 0.0000 | ||
6124 | 2005.10.11 21:25 | sell | 3063 | 6.24 | 1.2000 | 0.0000 | 0.0000 | ||
6125 | 2005.10.11 21:28 | close | 3063 | 6.24 | 1.1994 | 0.0000 | 0.0000 | 374.40 | 455467.77 |
6126 | 2005.10.11 21:28 | close | 3062 | 3.12 | 1.1994 | 0.0000 | 0.0000 | 93.60 | 455561.37 |
6127 | 2005.10.11 22:05 | sell | 3064 | 3.12 | 1.1990 | 0.0000 | 0.0000 | ||
6128 | 2005.10.11 22:34 | sell | 3065 | 6.24 | 1.1995 | 0.0000 | 0.0000 | ||
6129 | 2005.10.12 00:57 | close | 3065 | 6.24 | 1.1990 | 0.0000 | 0.0000 | 312.00 | 455873.37 |
6130 | 2005.10.12 00:57 | close | 3064 | 3.12 | 1.1990 | 0.0000 | 0.0000 | 0.00 | 455873.37 |
6131 | 2005.10.12 01:54 | sell | 3066 | 3.12 | 1.1986 | 0.0000 | 0.0000 | ||
6132 | 2005.10.12 02:32 | close | 3066 | 3.12 | 1.1970 | 0.0000 | 0.0000 | 499.20 | 456372.57 |
6133 | 2005.10.12 04:11 | sell | 3067 | 3.12 | 1.1968 | 0.0000 | 0.0000 | ||
6134 | 2005.10.12 04:56 | sell | 3068 | 6.24 | 1.1972 | 0.0000 | 0.0000 | ||
6135 | 2005.10.12 06:16 | sell | 3069 | 12.48 | 1.1979 | 0.0000 | 0.0000 | ||
6136 | 2005.10.12 07:05 | close | 3069 | 12.48 | 1.1973 | 0.0000 | 0.0000 | 748.80 | 457121.37 |
6137 | 2005.10.12 07:05 | close | 3068 | 6.24 | 1.1973 | 0.0000 | 0.0000 | -62.40 | 457058.97 |
6138 | 2005.10.12 07:05 | close | 3067 | 3.12 | 1.1973 | 0.0000 | 0.0000 | -156.00 | 456902.97 |
6139 | 2005.10.13 17:42 | sell | 3070 | 3.12 | 1.1933 | 0.0000 | 0.0000 | ||
6140 | 2005.10.13 18:15 | sell | 3071 | 6.24 | 1.1946 | 0.0000 | 0.0000 | ||
6141 | 2005.10.13 18:26 | close | 3071 | 6.24 | 1.1936 | 0.0000 | 0.0000 | 624.00 | 457526.97 |
6142 | 2005.10.13 18:26 | close | 3070 | 3.12 | 1.1936 | 0.0000 | 0.0000 | -93.60 | 457433.37 |
6143 | 2005.10.14 20:09 | buy | 3072 | 3.12 | 1.2084 | 0.0000 | 0.0000 | ||
6144 | 2005.10.14 20:40 | close | 3072 | 3.12 | 1.2099 | 0.0000 | 0.0000 | 468.00 | 457901.37 |
6145 | 2005.10.17 04:16 | buy | 3073 | 3.12 | 1.2100 | 0.0000 | 0.0000 | ||
6146 | 2005.10.17 04:21 | buy | 3074 | 6.24 | 1.2088 | 0.0000 | 0.0000 | ||
6147 | 2005.10.17 04:22 | close | 3074 | 6.24 | 1.2100 | 0.0000 | 0.0000 | 748.80 | 458650.17 |
6148 | 2005.10.17 04:22 | close | 3073 | 3.12 | 1.2100 | 0.0000 | 0.0000 | 0.00 | 458650.17 |
6149 | 2005.10.17 05:56 | buy | 3075 | 3.12 | 1.2103 | 0.0000 | 0.0000 | ||
6150 | 2005.10.17 07:16 | buy | 3076 | 6.24 | 1.2103 | 0.0000 | 0.0000 | ||
6151 | 2005.10.17 07:16 | close | 3076 | 6.24 | 1.2108 | 0.0000 | 0.0000 | 312.00 | 458962.17 |
6152 | 2005.10.17 07:16 | close | 3075 | 3.12 | 1.2108 | 0.0000 | 0.0000 | 156.00 | 459118.17 |
6153 | 2005.10.18 13:56 | sell | 3077 | 3.12 | 1.1953 | 0.0000 | 0.0000 | ||
6154 | 2005.10.18 14:05 | close | 3077 | 3.12 | 1.1944 | 0.0000 | 0.0000 | 280.80 | 459398.97 |
6155 | 2005.10.19 10:44 | sell | 3078 | 3.12 | 1.1901 | 0.0000 | 0.0000 | ||
6156 | 2005.10.19 11:52 | sell | 3079 | 6.24 | 1.1907 | 0.0000 | 0.0000 | ||
6157 | 2005.10.19 11:59 | sell | 3080 | 12.48 | 1.1918 | 0.0000 | 0.0000 | ||
6158 | 2005.10.19 12:06 | sell | 3081 | 24.96 | 1.1935 | 0.0000 | 0.0000 | ||
6159 | 2005.10.19 12:07 | sell | 3082 | 49.92 | 1.1955 | 0.0000 | 0.0000 | ||
6160 | 2005.10.19 12:08 | close | 3082 | 49.92 | 1.1939 | 0.0000 | 0.0000 | 7987.20 | 467386.17 |
6161 | 2005.10.19 12:08 | close | 3081 | 24.96 | 1.1939 | 0.0000 | 0.0000 | -998.40 | 466387.77 |
6162 | 2005.10.19 12:08 | close | 3080 | 12.48 | 1.1939 | 0.0000 | 0.0000 | -2620.80 | 463766.97 |
6163 | 2005.10.19 12:08 | close | 3079 | 6.24 | 1.1939 | 0.0000 | 0.0000 | -1996.80 | 461770.17 |
6164 | 2005.10.19 12:08 | close | 3078 | 3.12 | 1.1939 | 0.0000 | 0.0000 | -1185.60 | 460584.57 |
6165 | 2005.10.21 04:29 | buy | 3083 | 3.12 | 1.2055 | 0.0000 | 0.0000 | ||
6166 | 2005.10.21 05:25 | buy | 3084 | 6.24 | 1.2045 | 0.0000 | 0.0000 | ||
6167 | 2005.10.21 06:09 | close | 3084 | 6.24 | 1.2055 | 0.0000 | 0.0000 | 624.00 | 461208.57 |
6168 | 2005.10.21 06:09 | close | 3083 | 3.12 | 1.2055 | 0.0000 | 0.0000 | 0.00 | 461208.57 |
6169 | 2005.10.21 06:15 | buy | 3085 | 3.12 | 1.2048 | 0.0000 | 0.0000 | ||
6170 | 2005.10.21 06:18 | buy | 3086 | 6.24 | 1.2044 | 0.0000 | 0.0000 | ||
6171 | 2005.10.21 06:32 | close | 3086 | 6.24 | 1.2049 | 0.0000 | 0.0000 | 312.00 | 461520.57 |
6172 | 2005.10.21 06:32 | close | 3085 | 3.12 | 1.2049 | 0.0000 | 0.0000 | 31.20 | 461551.77 |
6173 | 2005.10.21 21:48 | sell | 3087 | 3.12 | 1.1946 | 0.0000 | 0.0000 | ||
6174 | 2005.10.21 22:14 | sell | 3088 | 6.24 | 1.1959 | 0.0000 | 0.0000 | ||
6175 | 2005.10.21 23:22 | close | 3088 | 6.24 | 1.1949 | 0.0000 | 0.0000 | 624.00 | 462175.77 |
6176 | 2005.10.21 23:22 | close | 3087 | 3.12 | 1.1949 | 0.0000 | 0.0000 | -93.60 | 462082.17 |
6177 | 2005.10.24 01:50 | sell | 3089 | 3.12 | 1.1947 | 0.0000 | 0.0000 | ||
6178 | 2005.10.24 02:24 | sell | 3090 | 6.24 | 1.1949 | 0.0000 | 0.0000 | ||
6179 | 2005.10.24 02:31 | close | 3090 | 6.24 | 1.1942 | 0.0000 | 0.0000 | 436.80 | 462518.97 |
6180 | 2005.10.24 02:31 | close | 3089 | 3.12 | 1.1942 | 0.0000 | 0.0000 | 156.00 | 462674.97 |
6181 | 2005.10.24 03:05 | sell | 3091 | 3.12 | 1.1940 | 0.0000 | 0.0000 | ||
6182 | 2005.10.24 03:42 | sell | 3092 | 6.24 | 1.1943 | 0.0000 | 0.0000 | ||
6183 | 2005.10.24 03:52 | close | 3092 | 6.24 | 1.1937 | 0.0000 | 0.0000 | 374.40 | 463049.37 |
6184 | 2005.10.24 03:52 | close | 3091 | 3.12 | 1.1937 | 0.0000 | 0.0000 | 93.60 | 463142.97 |
6185 | 2005.10.24 04:17 | sell | 3093 | 3.12 | 1.1939 | 0.0000 | 0.0000 | ||
6186 | 2005.10.24 04:21 | sell | 3094 | 6.24 | 1.1941 | 0.0000 | 0.0000 | ||
6187 | 2005.10.24 04:34 | close | 3094 | 6.24 | 1.1935 | 0.0000 | 0.0000 | 374.40 | 463517.37 |
6188 | 2005.10.24 04:34 | close | 3093 | 3.12 | 1.1935 | 0.0000 | 0.0000 | 124.80 | 463642.17 |
6189 | 2005.10.24 05:22 | sell | 3095 | 3.12 | 1.1938 | 0.0000 | 0.0000 | ||
6190 | 2005.10.24 05:22 | sell | 3096 | 6.24 | 1.1939 | 0.0000 | 0.0000 | ||
6191 | 2005.10.24 05:23 | close | 3096 | 6.24 | 1.1932 | 0.0000 | 0.0000 | 436.80 | 464078.97 |
6192 | 2005.10.24 05:23 | close | 3095 | 3.12 | 1.1932 | 0.0000 | 0.0000 | 187.20 | 464266.17 |
6193 | 2005.10.24 06:29 | sell | 3097 | 3.12 | 1.1929 | 0.0000 | 0.0000 | ||
6194 | 2005.10.24 06:33 | sell | 3098 | 6.24 | 1.1934 | 0.0000 | 0.0000 | ||
6195 | 2005.10.24 07:38 | sell | 3099 | 12.48 | 1.1940 | 0.0000 | 0.0000 | ||
6196 | 2005.10.24 07:40 | close | 3099 | 12.48 | 1.1934 | 0.0000 | 0.0000 | 748.80 | 465014.97 |
6197 | 2005.10.24 07:40 | close | 3098 | 6.24 | 1.1934 | 0.0000 | 0.0000 | 0.00 | 465014.97 |
6198 | 2005.10.24 07:40 | close | 3097 | 3.12 | 1.1934 | 0.0000 | 0.0000 | -156.00 | 464858.97 |
6199 | 2005.10.25 18:22 | buy | 3100 | 3.12 | 1.2093 | 0.0000 | 0.0000 | ||
6200 | 2005.10.25 18:50 | close | 3100 | 3.12 | 1.2108 | 0.0000 | 0.0000 | 468.00 | 465326.97 |
6201 | 2005.10.25 18:58 | buy | 3101 | 3.12 | 1.2097 | 0.0000 | 0.0000 | ||
6202 | 2005.10.25 21:16 | close | 3101 | 3.12 | 1.2117 | 0.0000 | 0.0000 | 624.00 | 465950.97 |
6203 | 2005.10.25 21:57 | buy | 3102 | 3.12 | 1.2109 | 0.0000 | 0.0000 | ||
6204 | 2005.10.25 22:13 | buy | 3103 | 6.24 | 1.2100 | 0.0000 | 0.0000 | ||
6205 | 2005.10.25 22:39 | close | 3103 | 6.24 | 1.2107 | 0.0000 | 0.0000 | 436.80 | 466387.77 |
6206 | 2005.10.25 22:39 | close | 3102 | 3.12 | 1.2107 | 0.0000 | 0.0000 | -62.40 | 466325.37 |
6207 | 2005.10.26 00:50 | buy | 3104 | 3.12 | 1.2110 | 0.0000 | 0.0000 | ||
6208 | 2005.10.26 02:10 | buy | 3105 | 6.24 | 1.2108 | 0.0000 | 0.0000 | ||
6209 | 2005.10.26 02:58 | close | 3105 | 6.24 | 1.2113 | 0.0000 | 0.0000 | 312.00 | 466637.37 |
6210 | 2005.10.26 02:58 | close | 3104 | 3.12 | 1.2113 | 0.0000 | 0.0000 | 93.60 | 466730.97 |
6211 | 2005.10.26 10:42 | buy | 3106 | 3.12 | 1.2115 | 0.0000 | 0.0000 | ||
6212 | 2005.10.26 10:44 | buy | 3107 | 6.24 | 1.2109 | 0.0000 | 0.0000 | ||
6213 | 2005.10.26 10:45 | buy | 3108 | 12.48 | 1.2106 | 0.0000 | 0.0000 | ||
6214 | 2005.10.26 10:46 | close | 3108 | 12.48 | 1.2112 | 0.0000 | 0.0000 | 748.80 | 467479.77 |
6215 | 2005.10.26 10:46 | close | 3107 | 6.24 | 1.2112 | 0.0000 | 0.0000 | 187.20 | 467666.97 |
6216 | 2005.10.26 10:46 | close | 3106 | 3.12 | 1.2112 | 0.0000 | 0.0000 | -93.60 | 467573.37 |
6217 | 2005.10.27 17:36 | buy | 3109 | 3.12 | 1.2155 | 0.0000 | 0.0000 | ||
6218 | 2005.10.27 17:54 | buy | 3110 | 6.24 | 1.2145 | 0.0000 | 0.0000 | ||
6219 | 2005.10.27 17:56 | close | 3110 | 6.24 | 1.2155 | 0.0000 | 0.0000 | 624.00 | 468197.37 |
6220 | 2005.10.27 17:56 | close | 3109 | 3.12 | 1.2155 | 0.0000 | 0.0000 | 0.00 | 468197.37 |
6221 | 2005.10.28 22:27 | sell | 3111 | 3.12 | 1.2062 | 0.0000 | 0.0000 | ||
6222 | 2005.10.28 23:07 | sell | 3112 | 6.24 | 1.2073 | 0.0000 | 0.0000 | ||
6223 | 2005.10.28 23:39 | close | 3112 | 6.24 | 1.2064 | 0.0000 | 0.0000 | 561.60 | 468758.97 |
6224 | 2005.10.28 23:39 | close | 3111 | 3.12 | 1.2064 | 0.0000 | 0.0000 | -62.40 | 468696.57 |
6225 | 2005.10.31 02:50 | sell | 3113 | 3.12 | 1.2058 | 0.0000 | 0.0000 | ||
6226 | 2005.10.31 02:59 | sell | 3114 | 6.24 | 1.2063 | 0.0000 | 0.0000 | ||
6227 | 2005.10.31 03:12 | close | 3114 | 6.24 | 1.2056 | 0.0000 | 0.0000 | 436.80 | 469133.37 |
6228 | 2005.10.31 03:12 | close | 3113 | 3.12 | 1.2056 | 0.0000 | 0.0000 | 62.40 | 469195.77 |
6229 | 2005.10.31 03:35 | sell | 3115 | 3.12 | 1.2056 | 0.0000 | 0.0000 | ||
6230 | 2005.10.31 03:39 | sell | 3116 | 6.24 | 1.2060 | 0.0000 | 0.0000 | ||
6231 | 2005.10.31 04:47 | sell | 3117 | 12.48 | 1.2069 | 0.0000 | 0.0000 | ||
6232 | 2005.10.31 05:36 | close | 3117 | 12.48 | 1.2063 | 0.0000 | 0.0000 | 748.80 | 469944.57 |
6233 | 2005.10.31 05:36 | close | 3116 | 6.24 | 1.2063 | 0.0000 | 0.0000 | -187.20 | 469757.37 |
6234 | 2005.10.31 05:36 | close | 3115 | 3.12 | 1.2063 | 0.0000 | 0.0000 | -218.40 | 469538.97 |
6235 | 2005.10.31 17:23 | sell | 3118 | 3.12 | 1.2019 | 0.0000 | 0.0000 | ||
6236 | 2005.10.31 18:00 | close | 3118 | 3.12 | 1.2003 | 0.0000 | 0.0000 | 499.20 | 470038.17 |
6237 | 2005.11.04 20:56 | sell | 3119 | 3.12 | 1.1828 | 0.0000 | 0.0000 | ||
6238 | 2005.11.04 22:45 | close | 3119 | 3.12 | 1.1819 | 0.0000 | 0.0000 | 280.80 | 470318.97 |
6239 | 2005.11.05 00:20 | sell | 3120 | 3.12 | 1.1824 | 0.0000 | 0.0000 | ||
6240 | 2005.11.07 03:12 | sell | 3121 | 6.24 | 1.1814 | 0.0000 | 0.0000 | ||
6241 | 2005.11.07 03:23 | close | 3121 | 6.24 | 1.1807 | 0.0000 | 0.0000 | 436.80 | 470755.77 |
6242 | 2005.11.07 03:23 | close | 3120 | 3.12 | 1.1807 | 0.0000 | 0.0000 | 530.40 | 471286.17 |
6243 | 2005.11.07 03:45 | sell | 3122 | 3.12 | 1.1807 | 0.0000 | 0.0000 | ||
6244 | 2005.11.07 03:59 | sell | 3123 | 6.24 | 1.1811 | 0.0000 | 0.0000 | ||
6245 | 2005.11.07 06:07 | sell | 3124 | 12.48 | 1.1821 | 0.0000 | 0.0000 | ||
6246 | 2005.11.07 08:39 | close | 3124 | 12.48 | 1.1814 | 0.0000 | 0.0000 | 873.60 | 472159.77 |
6247 | 2005.11.07 08:39 | close | 3123 | 6.24 | 1.1814 | 0.0000 | 0.0000 | -187.20 | 471972.57 |
6248 | 2005.11.07 08:39 | close | 3122 | 3.12 | 1.1814 | 0.0000 | 0.0000 | -218.40 | 471754.17 |
6249 | 2005.11.07 18:19 | sell | 3125 | 3.12 | 1.1792 | 0.0000 | 0.0000 | ||
6250 | 2005.11.07 18:31 | sell | 3126 | 6.24 | 1.1802 | 0.0000 | 0.0000 | ||
6251 | 2005.11.07 18:32 | sell | 3127 | 12.48 | 1.1807 | 0.0000 | 0.0000 | ||
6252 | 2005.11.07 18:38 | sell | 3128 | 24.96 | 1.1818 | 0.0000 | 0.0000 | ||
6253 | 2005.11.07 18:45 | close | 3128 | 24.96 | 1.1810 | 0.0000 | 0.0000 | 1996.80 | 473750.97 |
6254 | 2005.11.07 18:45 | close | 3127 | 12.48 | 1.1810 | 0.0000 | 0.0000 | -374.40 | 473376.57 |
6255 | 2005.11.07 18:45 | close | 3126 | 6.24 | 1.1810 | 0.0000 | 0.0000 | -499.20 | 472877.37 |
6256 | 2005.11.07 18:45 | close | 3125 | 3.12 | 1.1810 | 0.0000 | 0.0000 | -561.60 | 472315.77 |
6257 | 2005.11.07 19:25 | sell | 3129 | 3.12 | 1.1794 | 0.0000 | 0.0000 | ||
6258 | 2005.11.07 19:30 | sell | 3130 | 6.24 | 1.1799 | 0.0000 | 0.0000 | ||
6259 | 2005.11.07 19:34 | close | 3130 | 6.24 | 1.1792 | 0.0000 | 0.0000 | 436.80 | 472752.57 |
6260 | 2005.11.07 19:34 | close | 3129 | 3.12 | 1.1792 | 0.0000 | 0.0000 | 62.40 | 472814.97 |
6261 | 2005.11.07 21:06 | sell | 3131 | 3.12 | 1.1789 | 0.0000 | 0.0000 | ||
6262 | 2005.11.07 21:34 | sell | 3132 | 6.24 | 1.1792 | 0.0000 | 0.0000 | ||
6263 | 2005.11.07 21:42 | sell | 3133 | 12.48 | 1.1798 | 0.0000 | 0.0000 | ||
6264 | 2005.11.07 21:44 | close | 3133 | 12.48 | 1.1791 | 0.0000 | 0.0000 | 873.60 | 473688.57 |
6265 | 2005.11.07 21:44 | close | 3132 | 6.24 | 1.1791 | 0.0000 | 0.0000 | 62.40 | 473750.97 |
6266 | 2005.11.07 21:44 | close | 3131 | 3.12 | 1.1791 | 0.0000 | 0.0000 | -62.40 | 473688.57 |
6267 | 2005.11.11 01:09 | sell | 3134 | 3.12 | 1.1689 | 0.0000 | 0.0000 | ||
6268 | 2005.11.11 02:39 | sell | 3135 | 6.24 | 1.1695 | 0.0000 | 0.0000 | ||
6269 | 2005.11.11 02:51 | close | 3135 | 6.24 | 1.1687 | 0.0000 | 0.0000 | 499.20 | 474187.77 |
6270 | 2005.11.11 02:51 | close | 3134 | 3.12 | 1.1687 | 0.0000 | 0.0000 | 62.40 | 474250.17 |
6271 | 2005.11.18 00:51 | buy | 3136 | 3.12 | 1.1757 | 0.0000 | 0.0000 | ||
6272 | 2005.11.18 01:00 | buy | 3137 | 6.24 | 1.1750 | 0.0000 | 0.0000 | ||
6273 | 2005.11.18 03:10 | close | 3137 | 6.24 | 1.1756 | 0.0000 | 0.0000 | 374.40 | 474624.57 |
6274 | 2005.11.18 03:10 | close | 3136 | 3.12 | 1.1756 | 0.0000 | 0.0000 | -31.20 | 474593.37 |
6275 | 2005.11.21 02:44 | buy | 3138 | 3.12 | 1.1780 | 0.0000 | 0.0000 | ||
6276 | 2005.11.21 02:59 | buy | 3139 | 6.24 | 1.1774 | 0.0000 | 0.0000 | ||
6277 | 2005.11.21 03:11 | close | 3139 | 6.24 | 1.1781 | 0.0000 | 0.0000 | 436.80 | 475030.17 |
6278 | 2005.11.21 03:11 | close | 3138 | 3.12 | 1.1781 | 0.0000 | 0.0000 | 31.20 | 475061.37 |
6279 | 2005.11.21 13:10 | buy | 3140 | 3.12 | 1.1816 | 0.0000 | 0.0000 | ||
6280 | 2005.11.21 13:59 | close | 3140 | 3.12 | 1.1832 | 0.0000 | 0.0000 | 499.20 | 475560.57 |
6281 | 2005.11.21 14:11 | buy | 3141 | 3.12 | 1.1820 | 0.0000 | 0.0000 | ||
6282 | 2005.11.21 14:59 | buy | 3142 | 6.24 | 1.1815 | 0.0000 | 0.0000 | ||
6283 | 2005.11.21 14:59 | close | 3142 | 6.24 | 1.1820 | 0.0000 | 0.0000 | 312.00 | 475872.57 |
6284 | 2005.11.21 14:59 | close | 3141 | 3.12 | 1.1820 | 0.0000 | 0.0000 | 0.00 | 475872.57 |
6285 | 2005.11.21 17:23 | buy | 3143 | 3.12 | 1.1823 | 0.0000 | 0.0000 | ||
6286 | 2005.11.21 17:24 | buy | 3144 | 6.24 | 1.1819 | 0.0000 | 0.0000 | ||
6287 | 2005.11.21 17:27 | close | 3144 | 6.24 | 1.1828 | 0.0000 | 0.0000 | 561.60 | 476434.17 |
6288 | 2005.11.21 17:27 | close | 3143 | 3.12 | 1.1828 | 0.0000 | 0.0000 | 156.00 | 476590.17 |
6289 | 2005.11.21 17:46 | buy | 3145 | 3.12 | 1.1824 | 0.0000 | 0.0000 | ||
6290 | 2005.11.21 17:46 | buy | 3146 | 6.24 | 1.1820 | 0.0000 | 0.0000 | ||
6291 | 2005.11.21 17:47 | close | 3146 | 6.24 | 1.1827 | 0.0000 | 0.0000 | 436.80 | 477026.97 |
6292 | 2005.11.21 17:47 | close | 3145 | 3.12 | 1.1827 | 0.0000 | 0.0000 | 93.60 | 477120.57 |
6293 | 2005.11.23 01:04 | buy | 3147 | 3.12 | 1.1814 | 0.0000 | 0.0000 | ||
6294 | 2005.11.23 01:20 | close | 3147 | 3.12 | 1.1823 | 0.0000 | 0.0000 | 280.80 | 477401.37 |
6295 | 2005.11.23 10:19 | buy | 3148 | 3.12 | 1.1832 | 0.0000 | 0.0000 | ||
6296 | 2005.11.23 10:21 | buy | 3149 | 6.24 | 1.1821 | 0.0000 | 0.0000 | ||
6297 | 2005.11.23 10:22 | close | 3149 | 6.24 | 1.1830 | 0.0000 | 0.0000 | 561.60 | 477962.97 |
6298 | 2005.11.23 10:22 | close | 3148 | 3.12 | 1.1830 | 0.0000 | 0.0000 | -62.40 | 477900.57 |
6299 | 2005.11.28 04:34 | sell | 3150 | 3.12 | 1.1698 | 0.0000 | 0.0000 | ||
6300 | 2005.11.28 07:40 | sell | 3151 | 6.24 | 1.1695 | 0.0000 | 0.0000 | ||
6301 | 2005.11.28 08:46 | sell | 3152 | 12.48 | 1.1702 | 0.0000 | 0.0000 | ||
6302 | 2005.11.28 08:52 | close | 3152 | 12.48 | 1.1698 | 0.0000 | 0.0000 | 499.20 | 478399.77 |
6303 | 2005.11.28 08:52 | close | 3151 | 6.24 | 1.1698 | 0.0000 | 0.0000 | -187.20 | 478212.57 |
6304 | 2005.11.28 08:52 | close | 3150 | 3.12 | 1.1698 | 0.0000 | 0.0000 | 0.00 | 478212.57 |
6305 | 2005.11.28 23:30 | buy | 3153 | 3.12 | 1.1866 | 0.0000 | 0.0000 | ||
6306 | 2005.11.29 00:10 | buy | 3154 | 6.24 | 1.1845 | 0.0000 | 0.0000 | ||
6307 | 2005.11.29 03:18 | close | 3154 | 6.24 | 1.1855 | 0.0000 | 0.0000 | 624.00 | 478836.57 |
6308 | 2005.11.29 03:18 | close | 3153 | 3.12 | 1.1855 | 0.0000 | 0.0000 | -348.24 | 478488.33 |
6309 | 2005.11.29 03:43 | buy | 3155 | 3.12 | 1.1853 | 0.0000 | 0.0000 | ||
6310 | 2005.11.29 03:52 | buy | 3156 | 6.24 | 1.1849 | 0.0000 | 0.0000 | ||
6311 | 2005.11.29 03:54 | close | 3156 | 6.24 | 1.1857 | 0.0000 | 0.0000 | 499.20 | 478987.53 |
6312 | 2005.11.29 03:54 | close | 3155 | 3.12 | 1.1857 | 0.0000 | 0.0000 | 124.80 | 479112.33 |
6313 | 2005.11.29 03:54 | buy | 3157 | 3.12 | 1.1852 | 0.0000 | 0.0000 | ||
6314 | 2005.11.29 03:56 | buy | 3158 | 6.24 | 1.1851 | 0.0000 | 0.0000 | ||
6315 | 2005.11.29 03:58 | close | 3158 | 6.24 | 1.1857 | 0.0000 | 0.0000 | 374.40 | 479486.73 |
6316 | 2005.11.29 03:58 | close | 3157 | 3.12 | 1.1857 | 0.0000 | 0.0000 | 156.00 | 479642.73 |
6317 | 2005.12.01 18:31 | sell | 3159 | 3.12 | 1.1715 | 0.0000 | 0.0000 | ||
6318 | 2005.12.01 19:23 | close | 3159 | 3.12 | 1.1700 | 0.0000 | 0.0000 | 468.00 | 480110.73 |
6319 | 2005.12.01 19:28 | sell | 3160 | 3.12 | 1.1713 | 0.0000 | 0.0000 | ||
6320 | 2005.12.01 19:34 | close | 3160 | 3.12 | 1.1695 | 0.0000 | 0.0000 | 561.60 | 480672.33 |
6321 | 2005.12.12 14:43 | buy | 3161 | 3.12 | 1.1883 | 0.0000 | 0.0000 | ||
6322 | 2005.12.12 15:11 | buy | 3162 | 6.24 | 1.1877 | 0.0000 | 0.0000 | ||
6323 | 2005.12.12 15:25 | close | 3162 | 6.24 | 1.1884 | 0.0000 | 0.0000 | 436.80 | 481109.13 |
6324 | 2005.12.12 15:25 | close | 3161 | 3.12 | 1.1884 | 0.0000 | 0.0000 | 31.20 | 481140.33 |
6325 | 2005.12.12 15:45 | buy | 3163 | 3.12 | 1.1886 | 0.0000 | 0.0000 | ||
6326 | 2005.12.12 15:52 | close | 3163 | 3.12 | 1.1901 | 0.0000 | 0.0000 | 468.00 | 481608.33 |
6327 | 2005.12.12 18:08 | buy | 3164 | 3.12 | 1.1948 | 0.0000 | 0.0000 | ||
6328 | 2005.12.12 19:24 | close | 3164 | 3.12 | 1.1970 | 0.0000 | 0.0000 | 686.40 | 482294.73 |
6329 | 2005.12.12 20:44 | buy | 3165 | 3.12 | 1.1971 | 0.0000 | 0.0000 | ||
6330 | 2005.12.12 21:42 | buy | 3166 | 6.24 | 1.1963 | 0.0000 | 0.0000 | ||
6331 | 2005.12.12 23:05 | buy | 3167 | 12.48 | 1.1946 | 0.0000 | 0.0000 | ||
6332 | 2005.12.12 23:32 | close | 3167 | 12.48 | 1.1956 | 0.0000 | 0.0000 | 1248.00 | 483542.73 |
6333 | 2005.12.12 23:32 | close | 3166 | 6.24 | 1.1956 | 0.0000 | 0.0000 | -436.80 | 483105.93 |
6334 | 2005.12.12 23:32 | close | 3165 | 3.12 | 1.1956 | 0.0000 | 0.0000 | -468.00 | 482637.93 |
6335 | 2005.12.14 16:54 | buy | 3168 | 3.12 | 1.2030 | 0.0000 | 0.0000 | ||
6336 | 2005.12.14 17:16 | buy | 3169 | 6.24 | 1.2027 | 0.0000 | 0.0000 | ||
6337 | 2005.12.14 17:19 | buy | 3170 | 12.48 | 1.2020 | 0.0000 | 0.0000 | ||
6338 | 2005.12.14 17:20 | close | 3170 | 12.48 | 1.2027 | 0.0000 | 0.0000 | 873.60 | 483511.53 |
6339 | 2005.12.14 17:20 | close | 3169 | 6.24 | 1.2027 | 0.0000 | 0.0000 | 0.00 | 483511.53 |
6340 | 2005.12.14 17:20 | close | 3168 | 3.12 | 1.2027 | 0.0000 | 0.0000 | -93.60 | 483417.93 |
6341 | 2005.12.14 20:18 | buy | 3171 | 3.12 | 1.2037 | 0.0000 | 0.0000 | ||
6342 | 2005.12.14 20:20 | buy | 3172 | 6.24 | 1.2034 | 0.0000 | 0.0000 | ||
6343 | 2005.12.14 20:24 | buy | 3173 | 12.48 | 1.2028 | 0.0000 | 0.0000 | ||
6344 | 2005.12.14 20:32 | buy | 3174 | 24.96 | 1.2015 | 0.0000 | 0.0000 | ||
6345 | 2005.12.14 20:34 | close | 3174 | 24.96 | 1.2025 | 0.0000 | 0.0000 | 2496.00 | 485913.93 |
6346 | 2005.12.14 20:34 | close | 3173 | 12.48 | 1.2025 | 0.0000 | 0.0000 | -374.40 | 485539.53 |
6347 | 2005.12.14 20:34 | close | 3172 | 6.24 | 1.2025 | 0.0000 | 0.0000 | -561.60 | 484977.93 |
6348 | 2005.12.14 20:34 | close | 3171 | 3.12 | 1.2025 | 0.0000 | 0.0000 | -374.40 | 484603.53 |
6349 | 2005.12.20 21:43 | sell | 3175 | 3.12 | 1.1856 | 0.0000 | 0.0000 | ||
6350 | 2005.12.20 22:44 | sell | 3176 | 6.24 | 1.1869 | 0.0000 | 0.0000 | ||
6351 | 2005.12.21 00:49 | close | 3176 | 6.24 | 1.1861 | 0.0000 | 0.0000 | 499.20 | 485102.73 |
6352 | 2005.12.21 00:49 | close | 3175 | 3.12 | 1.1861 | 0.0000 | 0.0000 | -156.00 | 484946.73 |
6353 | 2005.12.28 14:10 | buy | 3177 | 3.12 | 1.1914 | 0.0000 | 0.0000 | ||
6354 | 2005.12.28 15:49 | buy | 3178 | 6.24 | 1.1915 | 0.0000 | 0.0000 | ||
6355 | 2005.12.28 15:49 | close | 3178 | 6.24 | 1.1920 | 0.0000 | 0.0000 | 312.00 | 485258.73 |
6356 | 2005.12.28 15:49 | close | 3177 | 3.12 | 1.1920 | 0.0000 | 0.0000 | 187.20 | 485445.93 |
6357 | 2006.01.03 20:30 | buy | 3179 | 3.12 | 1.1972 | 0.0000 | 0.0000 | ||
6358 | 2006.01.03 21:34 | close | 3179 | 3.12 | 1.1987 | 0.0000 | 0.0000 | 468.00 | 485913.93 |
6359 | 2006.01.03 21:41 | buy | 3180 | 3.12 | 1.1978 | 0.0000 | 0.0000 | ||
6360 | 2006.01.03 22:02 | close | 3180 | 3.12 | 1.1988 | 0.0000 | 0.0000 | 312.00 | 486225.93 |
6361 | 2006.01.04 03:34 | buy | 3181 | 3.12 | 1.2029 | 0.0000 | 0.0000 | ||
6362 | 2006.01.04 05:08 | close | 3181 | 3.12 | 1.2064 | 0.0000 | 0.0000 | 1092.00 | 487317.93 |
6363 | 2006.01.04 13:00 | buy | 3182 | 3.12 | 1.2064 | 0.0000 | 0.0000 | ||
6364 | 2006.01.04 13:05 | buy | 3183 | 6.24 | 1.2061 | 0.0000 | 0.0000 | ||
6365 | 2006.01.04 13:13 | close | 3183 | 6.24 | 1.2068 | 0.0000 | 0.0000 | 436.80 | 487754.73 |
6366 | 2006.01.04 13:13 | close | 3182 | 3.12 | 1.2068 | 0.0000 | 0.0000 | 124.80 | 487879.53 |
6367 | 2006.01.04 13:27 | buy | 3184 | 3.12 | 1.2066 | 0.0000 | 0.0000 | ||
6368 | 2006.01.04 13:36 | buy | 3185 | 6.24 | 1.2060 | 0.0000 | 0.0000 | ||
6369 | 2006.01.04 13:36 | buy | 3186 | 12.48 | 1.2056 | 0.0000 | 0.0000 | ||
6370 | 2006.01.04 13:39 | close | 3186 | 12.48 | 1.2061 | 0.0000 | 0.0000 | 624.00 | 488503.53 |
6371 | 2006.01.04 13:39 | close | 3185 | 6.24 | 1.2061 | 0.0000 | 0.0000 | 62.40 | 488565.93 |
6372 | 2006.01.04 13:39 | close | 3184 | 3.12 | 1.2061 | 0.0000 | 0.0000 | -156.00 | 488409.93 |
6373 | 2006.01.04 16:02 | buy | 3187 | 3.12 | 1.2082 | 0.0000 | 0.0000 | ||
6374 | 2006.01.04 16:40 | close | 3187 | 3.12 | 1.2099 | 0.0000 | 0.0000 | 530.40 | 488940.33 |
6375 | 2006.01.04 17:03 | buy | 3188 | 3.12 | 1.2090 | 0.0000 | 0.0000 | ||
6376 | 2006.01.04 17:05 | buy | 3189 | 6.24 | 1.2080 | 0.0000 | 0.0000 | ||
6377 | 2006.01.04 17:06 | close | 3189 | 6.24 | 1.2091 | 0.0000 | 0.0000 | 686.40 | 489626.73 |
6378 | 2006.01.04 17:06 | close | 3188 | 3.12 | 1.2091 | 0.0000 | 0.0000 | 31.20 | 489657.93 |
6379 | 2006.01.04 21:33 | buy | 3190 | 3.12 | 1.2121 | 0.0000 | 0.0000 | ||
6380 | 2006.01.04 22:58 | buy | 3191 | 6.24 | 1.2118 | 0.0000 | 0.0000 | ||
6381 | 2006.01.04 23:00 | close | 3191 | 6.24 | 1.2127 | 0.0000 | 0.0000 | 561.60 | 490219.53 |
6382 | 2006.01.04 23:00 | close | 3190 | 3.12 | 1.2127 | 0.0000 | 0.0000 | 187.20 | 490406.73 |
6383 | 2006.01.04 23:32 | buy | 3192 | 3.12 | 1.2129 | 0.0000 | 0.0000 | ||
6384 | 2006.01.05 00:30 | buy | 3193 | 6.24 | 1.2124 | 0.0000 | 0.0000 | ||
6385 | 2006.01.05 01:11 | buy | 3194 | 12.48 | 1.2112 | 0.0000 | 0.0000 | ||
6386 | 2006.01.05 01:37 | close | 3194 | 12.48 | 1.2120 | 0.0000 | 0.0000 | 998.40 | 491405.13 |
6387 | 2006.01.05 01:37 | close | 3193 | 6.24 | 1.2120 | 0.0000 | 0.0000 | -249.60 | 491155.53 |
6388 | 2006.01.05 01:37 | close | 3192 | 3.12 | 1.2120 | 0.0000 | 0.0000 | -295.91 | 490859.62 |
6389 | 2006.01.06 21:18 | buy | 3195 | 3.12 | 1.2155 | 0.0000 | 0.0000 | ||
6390 | 2006.01.06 21:25 | buy | 3196 | 6.24 | 1.2148 | 0.0000 | 0.0000 | ||
6391 | 2006.01.06 21:40 | close | 3196 | 6.24 | 1.2156 | 0.0000 | 0.0000 | 499.20 | 491358.82 |
6392 | 2006.01.06 21:40 | close | 3195 | 3.12 | 1.2156 | 0.0000 | 0.0000 | 31.20 | 491390.02 |
6393 | 2006.01.06 21:50 | buy | 3197 | 3.12 | 1.2154 | 0.0000 | 0.0000 | ||
6394 | 2006.01.06 21:58 | buy | 3198 | 6.24 | 1.2149 | 0.0000 | 0.0000 | ||
6395 | 2006.01.06 22:04 | close | 3198 | 6.24 | 1.2156 | 0.0000 | 0.0000 | 436.80 | 491826.82 |
6396 | 2006.01.06 22:04 | close | 3197 | 3.12 | 1.2156 | 0.0000 | 0.0000 | 62.40 | 491889.22 |
6397 | 2006.01.06 22:17 | buy | 3199 | 3.12 | 1.2155 | 0.0000 | 0.0000 | ||
6398 | 2006.01.06 23:38 | buy | 3200 | 6.24 | 1.2155 | 0.0000 | 0.0000 | ||
6399 | 2006.01.07 01:05 | buy | 3201 | 12.48 | 1.2148 | 0.0000 | 0.0000 | ||
6400 | 2006.01.07 01:07 | close | 3201 | 12.48 | 1.2153 | 0.0000 | 0.0000 | 624.00 | 492513.22 |
6401 | 2006.01.07 01:07 | close | 3200 | 6.24 | 1.2153 | 0.0000 | 0.0000 | -124.80 | 492388.42 |
6402 | 2006.01.07 01:07 | close | 3199 | 3.12 | 1.2153 | 0.0000 | 0.0000 | -62.40 | 492326.02 |
6403 | 2006.01.12 18:56 | sell | 3202 | 3.12 | 1.2038 | 0.0000 | 0.0000 | ||
6404 | 2006.01.12 19:45 | close | 3202 | 3.12 | 1.2029 | 0.0000 | 0.0000 | 280.80 | 492606.82 |
6405 | 2006.01.13 23:23 | buy | 3203 | 3.12 | 1.2133 | 0.0000 | 0.0000 | ||
6406 | 2006.01.14 01:01 | close | 3203 | 3.12 | 1.2148 | 0.0000 | 0.0000 | 468.00 | 493074.82 |
6407 | 2006.01.14 01:25 | buy | 3204 | 3.12 | 1.2141 | 0.0000 | 0.0000 | ||
6408 | 2006.01.14 01:41 | buy | 3205 | 6.24 | 1.2135 | 0.0000 | 0.0000 | ||
6409 | 2006.01.14 01:56 | buy | 3206 | 12.48 | 1.2117 | 0.0000 | 0.0000 | ||
6410 | 2006.01.16 02:01 | close | 3206 | 12.48 | 1.2153 | 0.0000 | 0.0000 | 4472.65 | 497547.47 |
6411 | 2006.01.16 02:01 | close | 3205 | 6.24 | 1.2153 | 0.0000 | 0.0000 | 1113.12 | 498660.59 |
6412 | 2006.01.16 02:01 | close | 3204 | 3.12 | 1.2153 | 0.0000 | 0.0000 | 369.36 | 499029.95 |
6413 | 2006.01.23 07:09 | buy | 3207 | 3.12 | 1.2240 | 0.0000 | 0.0000 | ||
6414 | 2006.01.23 08:35 | buy | 3208 | 6.24 | 1.2229 | 0.0000 | 0.0000 | ||
6415 | 2006.01.23 08:50 | close | 3208 | 6.24 | 1.2237 | 0.0000 | 0.0000 | 499.20 | 499529.15 |
6416 | 2006.01.23 08:50 | close | 3207 | 3.12 | 1.2237 | 0.0000 | 0.0000 | -93.60 | 499435.55 |
6417 | 2006.01.23 10:22 | buy | 3209 | 3.12 | 1.2241 | 0.0000 | 0.0000 | ||
6418 | 2006.01.23 10:32 | buy | 3210 | 6.24 | 1.2237 | 0.0000 | 0.0000 | ||
6419 | 2006.01.23 10:43 | close | 3210 | 6.24 | 1.2245 | 0.0000 | 0.0000 | 499.20 | 499934.75 |
6420 | 2006.01.23 10:43 | close | 3209 | 3.12 | 1.2245 | 0.0000 | 0.0000 | 124.80 | 500059.55 |
6421 | 2006.01.23 10:56 | buy | 3211 | 3.12 | 1.2243 | 0.0000 | 0.0000 | ||
6422 | 2006.01.23 10:59 | buy | 3212 | 6.24 | 1.2241 | 0.0000 | 0.0000 | ||
6423 | 2006.01.23 11:05 | close | 3212 | 6.24 | 1.2249 | 0.0000 | 0.0000 | 499.20 | 500558.75 |
6424 | 2006.01.23 11:05 | close | 3211 | 3.12 | 1.2249 | 0.0000 | 0.0000 | 187.20 | 500745.95 |
6425 | 2006.01.23 14:28 | buy | 3213 | 3.12 | 1.2272 | 0.0000 | 0.0000 | ||
6426 | 2006.01.23 15:51 | close | 3213 | 3.12 | 1.2292 | 0.0000 | 0.0000 | 624.00 | 501369.95 |
6427 | 2006.01.23 16:04 | buy | 3214 | 3.12 | 1.2281 | 0.0000 | 0.0000 | ||
6428 | 2006.01.23 16:56 | buy | 3215 | 6.24 | 1.2274 | 0.0000 | 0.0000 | ||
6429 | 2006.01.23 17:05 | close | 3215 | 6.24 | 1.2285 | 0.0000 | 0.0000 | 686.40 | 502056.35 |
6430 | 2006.01.23 17:05 | close | 3214 | 3.12 | 1.2285 | 0.0000 | 0.0000 | 124.80 | 502181.15 |
6431 | 2006.01.23 21:03 | buy | 3216 | 3.12 | 1.2286 | 0.0000 | 0.0000 | ||
6432 | 2006.01.23 21:06 | buy | 3217 | 6.24 | 1.2284 | 0.0000 | 0.0000 | ||
6433 | 2006.01.23 21:10 | close | 3217 | 6.24 | 1.2290 | 0.0000 | 0.0000 | 374.40 | 502555.55 |
6434 | 2006.01.23 21:10 | close | 3216 | 3.12 | 1.2290 | 0.0000 | 0.0000 | 124.80 | 502680.35 |
6435 | 2006.01.23 21:46 | buy | 3218 | 3.12 | 1.2289 | 0.0000 | 0.0000 | ||
6436 | 2006.01.23 22:19 | close | 3218 | 3.12 | 1.2304 | 0.0000 | 0.0000 | 468.00 | 503148.35 |
6437 | 2006.01.23 22:31 | buy | 3219 | 3.12 | 1.2295 | 0.0000 | 0.0000 | ||
6438 | 2006.01.24 00:04 | close | 3219 | 3.12 | 1.2312 | 0.0000 | 0.0000 | 525.36 | 503673.71 |
6439 | 2006.01.24 00:17 | buy | 3220 | 3.12 | 1.2305 | 0.0000 | 0.0000 | ||
6440 | 2006.01.24 01:02 | buy | 3221 | 6.24 | 1.2303 | 0.0000 | 0.0000 | ||
6441 | 2006.01.24 01:26 | buy | 3222 | 12.48 | 1.2294 | 0.0000 | 0.0000 | ||
6442 | 2006.01.24 01:57 | close | 3222 | 12.48 | 1.2301 | 0.0000 | 0.0000 | 873.60 | 504547.31 |
6443 | 2006.01.24 01:57 | close | 3221 | 6.24 | 1.2301 | 0.0000 | 0.0000 | -124.80 | 504422.51 |
6444 | 2006.01.24 01:57 | close | 3220 | 3.12 | 1.2301 | 0.0000 | 0.0000 | -124.80 | 504297.71 |
6445 | 2006.01.24 09:26 | buy | 3223 | 3.12 | 1.2300 | 0.0000 | 0.0000 | ||
6446 | 2006.01.24 09:39 | buy | 3224 | 6.24 | 1.2297 | 0.0000 | 0.0000 | ||
6447 | 2006.01.24 09:39 | buy | 3225 | 12.48 | 1.2294 | 0.0000 | 0.0000 | ||
6448 | 2006.01.24 09:45 | close | 3225 | 12.48 | 1.2298 | 0.0000 | 0.0000 | 499.20 | 504796.91 |
6449 | 2006.01.24 09:45 | close | 3224 | 6.24 | 1.2298 | 0.0000 | 0.0000 | 62.40 | 504859.31 |
6450 | 2006.01.24 09:45 | close | 3223 | 3.12 | 1.2298 | 0.0000 | 0.0000 | -62.40 | 504796.91 |
6451 | 2006.01.27 22:26 | sell | 3226 | 3.12 | 1.2108 | 0.0000 | 0.0000 | ||
6452 | 2006.01.28 01:01 | close | 3226 | 3.12 | 1.2093 | 0.0000 | 0.0000 | 468.00 | 505264.91 |
6453 | 2006.01.28 01:25 | sell | 3227 | 3.12 | 1.2096 | 0.0000 | 0.0000 | ||
6454 | 2006.01.30 02:01 | sell | 3228 | 6.24 | 1.2104 | 0.0000 | 0.0000 | ||
6455 | 2006.01.30 03:12 | close | 3228 | 6.24 | 1.2097 | 0.0000 | 0.0000 | 436.80 | 505701.71 |
6456 | 2006.01.30 03:12 | close | 3227 | 3.12 | 1.2097 | 0.0000 | 0.0000 | -31.20 | 505670.51 |
6457 | 2006.01.30 12:32 | sell | 3229 | 3.12 | 1.2089 | 0.0000 | 0.0000 | ||
6458 | 2006.01.30 12:43 | sell | 3230 | 6.24 | 1.2093 | 0.0000 | 0.0000 | ||
6459 | 2006.01.30 12:45 | sell | 3231 | 12.48 | 1.2097 | 0.0000 | 0.0000 | ||
6460 | 2006.01.30 12:47 | close | 3231 | 12.48 | 1.2091 | 0.0000 | 0.0000 | 748.80 | 506419.31 |
6461 | 2006.01.30 12:47 | close | 3230 | 6.24 | 1.2091 | 0.0000 | 0.0000 | 124.80 | 506544.11 |
6462 | 2006.01.30 12:47 | close | 3229 | 3.12 | 1.2091 | 0.0000 | 0.0000 | -62.40 | 506481.71 |
6463 | 2006.01.30 14:06 | sell | 3232 | 3.12 | 1.2088 | 0.0000 | 0.0000 | ||
6464 | 2006.01.30 14:07 | sell | 3233 | 6.24 | 1.2092 | 0.0000 | 0.0000 | ||
6465 | 2006.01.30 14:08 | close | 3233 | 6.24 | 1.2085 | 0.0000 | 0.0000 | 436.80 | 506918.51 |
6466 | 2006.01.30 14:08 | close | 3232 | 3.12 | 1.2085 | 0.0000 | 0.0000 | 93.60 | 507012.11 |
6467 | 2006.01.30 14:32 | sell | 3234 | 3.12 | 1.2087 | 0.0000 | 0.0000 | ||
6468 | 2006.01.30 14:39 | sell | 3235 | 6.24 | 1.2090 | 0.0000 | 0.0000 | ||
6469 | 2006.01.30 14:44 | close | 3235 | 6.24 | 1.2086 | 0.0000 | 0.0000 | 249.60 | 507261.71 |
6470 | 2006.01.30 14:44 | close | 3234 | 3.12 | 1.2086 | 0.0000 | 0.0000 | 31.20 | 507292.91 |
6471 | 2006.01.30 16:10 | sell | 3236 | 3.12 | 1.2084 | 0.0000 | 0.0000 | ||
6472 | 2006.01.30 16:21 | close | 3236 | 3.12 | 1.2068 | 0.0000 | 0.0000 | 499.20 | 507792.11 |
6473 | 2006.01.30 16:35 | sell | 3237 | 3.12 | 1.2080 | 0.0000 | 0.0000 | ||
6474 | 2006.01.30 16:35 | sell | 3238 | 6.24 | 1.2084 | 0.0000 | 0.0000 | ||
6475 | 2006.01.30 16:38 | sell | 3239 | 12.48 | 1.2091 | 0.0000 | 0.0000 | ||
6476 | 2006.01.30 16:40 | close | 3239 | 12.48 | 1.2085 | 0.0000 | 0.0000 | 748.80 | 508540.91 |
6477 | 2006.01.30 16:40 | close | 3238 | 6.24 | 1.2085 | 0.0000 | 0.0000 | -62.40 | 508478.51 |
6478 | 2006.01.30 16:40 | close | 3237 | 3.12 | 1.2085 | 0.0000 | 0.0000 | -156.00 | 508322.51 |
6479 | 2006.02.01 23:25 | sell | 3240 | 3.12 | 1.2064 | 0.0000 | 0.0000 | ||
6480 | 2006.02.02 00:35 | close | 3240 | 3.12 | 1.2049 | 0.0000 | 0.0000 | 468.00 | 508790.51 |
6481 | 2006.02.02 00:45 | sell | 3241 | 3.12 | 1.2059 | 0.0000 | 0.0000 | ||
6482 | 2006.02.02 00:55 | sell | 3242 | 6.24 | 1.2066 | 0.0000 | 0.0000 | ||
6483 | 2006.02.02 01:52 | close | 3242 | 6.24 | 1.2058 | 0.0000 | 0.0000 | 499.20 | 509289.71 |
6484 | 2006.02.02 01:52 | close | 3241 | 3.12 | 1.2058 | 0.0000 | 0.0000 | 31.20 | 509320.91 |
6485 | 2006.02.02 02:05 | sell | 3243 | 3.12 | 1.2062 | 0.0000 | 0.0000 | ||
6486 | 2006.02.02 02:23 | sell | 3244 | 6.24 | 1.2065 | 0.0000 | 0.0000 | ||
6487 | 2006.02.02 02:23 | close | 3244 | 6.24 | 1.2059 | 0.0000 | 0.0000 | 374.40 | 509695.31 |
6488 | 2006.02.02 02:23 | close | 3243 | 3.12 | 1.2059 | 0.0000 | 0.0000 | 93.60 | 509788.91 |
6489 | 2006.02.03 18:09 | sell | 3245 | 3.12 | 1.2005 | 0.0000 | 0.0000 | ||
6490 | 2006.02.03 18:16 | close | 3245 | 3.12 | 1.1990 | 0.0000 | 0.0000 | 468.00 | 510256.91 |
6491 | 2006.02.03 21:01 | sell | 3246 | 3.12 | 1.2014 | 0.0000 | 0.0000 | ||
6492 | 2006.02.03 21:27 | sell | 3247 | 6.24 | 1.2014 | 0.0000 | 0.0000 | ||
6493 | 2006.02.03 21:59 | close | 3247 | 6.24 | 1.2010 | 0.0000 | 0.0000 | 249.60 | 510506.51 |
6494 | 2006.02.03 21:59 | close | 3246 | 3.12 | 1.2010 | 0.0000 | 0.0000 | 124.80 | 510631.31 |
6495 | 2006.02.06 15:42 | sell | 3248 | 3.12 | 1.1980 | 0.0000 | 0.0000 | ||
6496 | 2006.02.06 15:50 | sell | 3249 | 6.24 | 1.1987 | 0.0000 | 0.0000 | ||
6497 | 2006.02.06 16:16 | close | 3249 | 6.24 | 1.1980 | 0.0000 | 0.0000 | 436.80 | 511068.11 |
6498 | 2006.02.06 16:16 | close | 3248 | 3.12 | 1.1980 | 0.0000 | 0.0000 | 0.00 | 511068.11 |
6499 | 2006.02.06 16:39 | sell | 3250 | 3.12 | 1.1980 | 0.0000 | 0.0000 | ||
6500 | 2006.02.06 17:12 | sell | 3251 | 6.24 | 1.1983 | 0.0000 | 0.0000 | ||
6501 | 2006.02.06 17:17 | close | 3251 | 6.24 | 1.1977 | 0.0000 | 0.0000 | 374.40 | 511442.51 |
6502 | 2006.02.06 17:17 | close | 3250 | 3.12 | 1.1977 | 0.0000 | 0.0000 | 93.60 | 511536.11 |
6503 | 2006.02.06 18:06 | sell | 3252 | 3.12 | 1.1976 | 0.0000 | 0.0000 | ||
6504 | 2006.02.06 18:06 | sell | 3253 | 6.24 | 1.1979 | 0.0000 | 0.0000 | ||
6505 | 2006.02.06 18:15 | sell | 3254 | 12.48 | 1.1988 | 0.0000 | 0.0000 | ||
6506 | 2006.02.06 18:18 | close | 3254 | 12.48 | 1.1980 | 0.0000 | 0.0000 | 998.40 | 512534.51 |
6507 | 2006.02.06 18:18 | close | 3253 | 6.24 | 1.1980 | 0.0000 | 0.0000 | -62.40 | 512472.11 |
6508 | 2006.02.06 18:18 | close | 3252 | 3.12 | 1.1980 | 0.0000 | 0.0000 | -124.80 | 512347.31 |
6509 | 2006.02.06 20:48 | sell | 3255 | 3.12 | 1.1966 | 0.0000 | 0.0000 | ||
6510 | 2006.02.06 21:25 | close | 3255 | 3.12 | 1.1950 | 0.0000 | 0.0000 | 499.20 | 512846.51 |
6511 | 2006.02.06 21:41 | sell | 3256 | 3.12 | 1.1959 | 0.0000 | 0.0000 | ||
6512 | 2006.02.06 22:23 | sell | 3257 | 6.24 | 1.1963 | 0.0000 | 0.0000 | ||
6513 | 2006.02.06 22:43 | sell | 3258 | 12.48 | 1.1972 | 0.0000 | 0.0000 | ||
6514 | 2006.02.06 23:10 | close | 3258 | 12.48 | 1.1965 | 0.0000 | 0.0000 | 873.60 | 513720.11 |
6515 | 2006.02.06 23:10 | close | 3257 | 6.24 | 1.1965 | 0.0000 | 0.0000 | -124.80 | 513595.31 |
6516 | 2006.02.06 23:10 | close | 3256 | 3.12 | 1.1965 | 0.0000 | 0.0000 | -187.20 | 513408.11 |
6517 | 2006.02.11 00:15 | sell | 3259 | 3.12 | 1.1904 | 0.0000 | 0.0000 | ||
6518 | 2006.02.11 01:26 | sell | 3260 | 6.24 | 1.1909 | 0.0000 | 0.0000 | ||
6519 | 2006.02.13 02:01 | close | 3260 | 6.24 | 1.1897 | 0.0000 | 0.0000 | 748.80 | 514156.91 |
6520 | 2006.02.13 02:01 | close | 3259 | 3.12 | 1.1897 | 0.0000 | 0.0000 | 218.40 | 514375.31 |
6521 | 2006.02.13 02:09 | sell | 3261 | 3.12 | 1.1903 | 0.0000 | 0.0000 | ||
6522 | 2006.02.13 04:01 | sell | 3262 | 6.24 | 1.1901 | 0.0000 | 0.0000 | ||
6523 | 2006.02.13 04:02 | close | 3262 | 6.24 | 1.1895 | 0.0000 | 0.0000 | 374.40 | 514749.71 |
6524 | 2006.02.13 04:02 | close | 3261 | 3.12 | 1.1895 | 0.0000 | 0.0000 | 249.60 | 514999.31 |
6525 | 2006.02.13 04:03 | sell | 3263 | 3.12 | 1.1899 | 0.0000 | 0.0000 | ||
6526 | 2006.02.13 04:03 | sell | 3264 | 6.24 | 1.1900 | 0.0000 | 0.0000 | ||
6527 | 2006.02.13 04:03 | close | 3264 | 6.24 | 1.1894 | 0.0000 | 0.0000 | 374.40 | 515373.71 |
6528 | 2006.02.13 04:03 | close | 3263 | 3.12 | 1.1894 | 0.0000 | 0.0000 | 156.00 | 515529.71 |
6529 | 2006.02.13 04:37 | sell | 3265 | 3.12 | 1.1895 | 0.0000 | 0.0000 | ||
6530 | 2006.02.13 05:07 | sell | 3266 | 6.24 | 1.1898 | 0.0000 | 0.0000 | ||
6531 | 2006.02.13 05:16 | close | 3266 | 6.24 | 1.1892 | 0.0000 | 0.0000 | 374.40 | 515904.11 |
6532 | 2006.02.13 05:16 | close | 3265 | 3.12 | 1.1892 | 0.0000 | 0.0000 | 93.60 | 515997.71 |
6533 | 2006.02.13 05:25 | sell | 3267 | 3.12 | 1.1894 | 0.0000 | 0.0000 | ||
6534 | 2006.02.13 05:40 | sell | 3268 | 6.24 | 1.1896 | 0.0000 | 0.0000 | ||
6535 | 2006.02.13 07:08 | close | 3268 | 6.24 | 1.1891 | 0.0000 | 0.0000 | 312.00 | 516309.71 |
6536 | 2006.02.13 07:08 | close | 3267 | 3.12 | 1.1891 | 0.0000 | 0.0000 | 93.60 | 516403.31 |
6537 | 2006.02.20 06:42 | buy | 3269 | 3.12 | 1.1966 | 0.0000 | 0.0000 | ||
6538 | 2006.02.20 08:52 | buy | 3270 | 6.24 | 1.1966 | 0.0000 | 0.0000 | ||
6539 | 2006.02.20 09:32 | close | 3270 | 6.24 | 1.1970 | 0.0000 | 0.0000 | 249.60 | 516652.91 |
6540 | 2006.02.20 09:32 | close | 3269 | 3.12 | 1.1970 | 0.0000 | 0.0000 | 124.80 | 516777.71 |
6541 | 2006.02.28 22:39 | buy | 3271 | 3.12 | 1.1933 | 0.0000 | 0.0000 | ||
6542 | 2006.02.28 22:50 | buy | 3272 | 6.24 | 1.1927 | 0.0000 | 0.0000 | ||
6543 | 2006.03.01 00:25 | buy | 3273 | 12.48 | 1.1917 | 0.0000 | 0.0000 | ||
6544 | 2006.03.01 00:50 | close | 3273 | 12.48 | 1.1924 | 0.0000 | 0.0000 | 873.60 | 517651.31 |
6545 | 2006.03.01 00:50 | close | 3272 | 6.24 | 1.1924 | 0.0000 | 0.0000 | -197.28 | 517454.04 |
6546 | 2006.03.01 00:50 | close | 3271 | 3.12 | 1.1924 | 0.0000 | 0.0000 | -285.84 | 517168.20 |
6547 | 2006.03.03 00:35 | buy | 3274 | 3.12 | 1.2040 | 0.0000 | 0.0000 | ||
6548 | 2006.03.03 01:34 | buy | 3275 | 6.24 | 1.2033 | 0.0000 | 0.0000 | ||
6549 | 2006.03.03 02:31 | close | 3275 | 6.24 | 1.2039 | 0.0000 | 0.0000 | 374.40 | 517542.60 |
6550 | 2006.03.03 02:31 | close | 3274 | 3.12 | 1.2039 | 0.0000 | 0.0000 | -31.20 | 517511.40 |
6551 | 2006.03.06 04:46 | buy | 3276 | 3.12 | 1.2081 | 0.0000 | 0.0000 | ||
6552 | 2006.03.06 05:27 | buy | 3277 | 6.24 | 1.2074 | 0.0000 | 0.0000 | ||
6553 | 2006.03.06 07:35 | buy | 3278 | 12.48 | 1.2066 | 0.0000 | 0.0000 | ||
6554 | 2006.03.06 08:09 | close | 3278 | 12.48 | 1.2075 | 0.0000 | 0.0000 | 1123.20 | 518634.60 |
6555 | 2006.03.06 08:09 | close | 3277 | 6.24 | 1.2075 | 0.0000 | 0.0000 | 62.40 | 518697.00 |
6556 | 2006.03.06 08:09 | close | 3276 | 3.12 | 1.2075 | 0.0000 | 0.0000 | -187.20 | 518509.80 |
6557 | 2006.03.07 11:15 | sell | 3279 | 3.12 | 1.1961 | 0.0000 | 0.0000 | ||
6558 | 2006.03.07 11:32 | close | 3279 | 3.12 | 1.1945 | 0.0000 | 0.0000 | 499.20 | 519009.00 |
6559 | 2006.03.07 19:21 | sell | 3280 | 3.12 | 1.1891 | 0.0000 | 0.0000 | ||
6560 | 2006.03.07 20:29 | sell | 3281 | 6.24 | 1.1894 | 0.0000 | 0.0000 | ||
6561 | 2006.03.07 20:41 | close | 3281 | 6.24 | 1.1888 | 0.0000 | 0.0000 | 374.40 | 519383.40 |
6562 | 2006.03.07 20:41 | close | 3280 | 3.12 | 1.1888 | 0.0000 | 0.0000 | 93.60 | 519477.00 |
6563 | 2006.03.14 20:42 | buy | 3282 | 3.12 | 1.2020 | 0.0000 | 0.0000 | ||
6564 | 2006.03.14 22:49 | buy | 3283 | 6.24 | 1.2017 | 0.0000 | 0.0000 | ||
6565 | 2006.03.14 22:49 | close | 3283 | 6.24 | 1.2025 | 0.0000 | 0.0000 | 499.20 | 519976.20 |
6566 | 2006.03.14 22:49 | close | 3282 | 3.12 | 1.2025 | 0.0000 | 0.0000 | 156.00 | 520132.20 |
6567 | 2006.03.16 20:59 | buy | 3284 | 3.12 | 1.2171 | 0.0000 | 0.0000 | ||
6568 | 2006.03.16 21:22 | close | 3284 | 3.12 | 1.2180 | 0.0000 | 0.0000 | 280.80 | 520413.00 |
6569 | 2006.03.16 21:39 | buy | 3285 | 3.12 | 1.2173 | 0.0000 | 0.0000 | ||
6570 | 2006.03.16 23:15 | buy | 3286 | 6.24 | 1.2171 | 0.0000 | 0.0000 | ||
6571 | 2006.03.16 23:20 | close | 3286 | 6.24 | 1.2179 | 0.0000 | 0.0000 | 499.20 | 520912.20 |
6572 | 2006.03.16 23:20 | close | 3285 | 3.12 | 1.2179 | 0.0000 | 0.0000 | 187.20 | 521099.40 |
6573 | 2006.03.17 00:42 | buy | 3287 | 3.12 | 1.2182 | 0.0000 | 0.0000 | ||
6574 | 2006.03.17 00:51 | buy | 3288 | 6.24 | 1.2177 | 0.0000 | 0.0000 | ||
6575 | 2006.03.17 00:57 | close | 3288 | 6.24 | 1.2183 | 0.0000 | 0.0000 | 374.40 | 521473.80 |
6576 | 2006.03.17 00:57 | close | 3287 | 3.12 | 1.2183 | 0.0000 | 0.0000 | 31.20 | 521505.00 |
6577 | 2006.03.28 18:04 | buy | 3289 | 3.12 | 1.2093 | 0.0000 | 0.0000 | ||
6578 | 2006.03.28 18:31 | buy | 3290 | 6.24 | 1.2081 | 0.0000 | 0.0000 | ||
6579 | 2006.03.28 18:33 | close | 3290 | 6.24 | 1.2090 | 0.0000 | 0.0000 | 561.60 | 522066.60 |
6580 | 2006.03.28 18:33 | close | 3289 | 3.12 | 1.2090 | 0.0000 | 0.0000 | -93.60 | 521973.00 |
6581 | 2006.03.31 01:43 | buy | 3291 | 3.12 | 1.2164 | 0.0000 | 0.0000 | ||
6582 | 2006.03.31 02:41 | close | 3291 | 3.12 | 1.2173 | 0.0000 | 0.0000 | 280.80 | 522253.80 |
6583 | 2006.03.31 02:50 | buy | 3292 | 3.12 | 1.2167 | 0.0000 | 0.0000 | ||
6584 | 2006.03.31 03:07 | buy | 3293 | 6.24 | 1.2162 | 0.0000 | 0.0000 | ||
6585 | 2006.03.31 03:58 | close | 3293 | 6.24 | 1.2167 | 0.0000 | 0.0000 | 312.00 | 522565.80 |
6586 | 2006.03.31 03:58 | close | 3292 | 3.12 | 1.2167 | 0.0000 | 0.0000 | 0.00 | 522565.80 |
6587 | 2006.04.03 10:04 | sell | 3294 | 3.12 | 1.2050 | 0.0000 | 0.0000 | ||
6588 | 2006.04.03 10:12 | close | 3294 | 3.12 | 1.2035 | 0.0000 | 0.0000 | 468.00 | 523033.80 |
6589 | 2006.04.03 10:17 | sell | 3295 | 3.12 | 1.2048 | 0.0000 | 0.0000 | ||
6590 | 2006.04.03 10:57 | sell | 3296 | 6.24 | 1.2053 | 0.0000 | 0.0000 | ||
6591 | 2006.04.03 11:09 | close | 3296 | 6.24 | 1.2046 | 0.0000 | 0.0000 | 436.80 | 523470.60 |
6592 | 2006.04.03 11:09 | close | 3295 | 3.12 | 1.2046 | 0.0000 | 0.0000 | 62.40 | 523533.00 |
6593 | 2006.04.04 17:49 | buy | 3297 | 3.12 | 1.2257 | 0.0000 | 0.0000 | ||
6594 | 2006.04.04 19:12 | buy | 3298 | 6.24 | 1.2246 | 0.0000 | 0.0000 | ||
6595 | 2006.04.04 19:21 | close | 3298 | 6.24 | 1.2257 | 0.0000 | 0.0000 | 686.40 | 524219.40 |
6596 | 2006.04.04 19:21 | close | 3297 | 3.12 | 1.2257 | 0.0000 | 0.0000 | 0.00 | 524219.40 |
6597 | 2006.04.04 21:10 | buy | 3299 | 3.12 | 1.2255 | 0.0000 | 0.0000 | ||
6598 | 2006.04.04 22:37 | buy | 3300 | 6.24 | 1.2259 | 0.0000 | 0.0000 | ||
6599 | 2006.04.04 22:44 | close | 3300 | 6.24 | 1.2261 | 0.0000 | 0.0000 | 124.80 | 524344.20 |
6600 | 2006.04.04 22:44 | close | 3299 | 3.12 | 1.2261 | 0.0000 | 0.0000 | 187.20 | 524531.40 |
6601 | 2006.04.05 21:59 | buy | 3301 | 3.12 | 1.2300 | 0.0000 | 0.0000 | ||
6602 | 2006.04.05 22:15 | buy | 3302 | 6.24 | 1.2292 | 0.0000 | 0.0000 | ||
6603 | 2006.04.05 23:54 | buy | 3303 | 12.48 | 1.2288 | 0.0000 | 0.0000 | ||
6604 | 2006.04.06 00:04 | close | 3303 | 12.48 | 1.2294 | 0.0000 | 0.0000 | 688.35 | 525219.75 |
6605 | 2006.04.06 00:04 | close | 3302 | 6.24 | 1.2294 | 0.0000 | 0.0000 | 94.57 | 525314.32 |
6606 | 2006.04.06 00:04 | close | 3301 | 3.12 | 1.2294 | 0.0000 | 0.0000 | -202.31 | 525112.01 |
6607 | 2006.04.07 05:15 | sell | 3304 | 3.12 | 1.2201 | 0.0000 | 0.0000 | ||
6608 | 2006.04.07 05:26 | sell | 3305 | 6.24 | 1.2203 | 0.0000 | 0.0000 | ||
6609 | 2006.04.07 05:59 | close | 3305 | 6.24 | 1.2199 | 0.0000 | 0.0000 | 249.60 | 525361.61 |
6610 | 2006.04.07 05:59 | close | 3304 | 3.12 | 1.2199 | 0.0000 | 0.0000 | 62.40 | 525424.01 |
6611 | 2006.04.07 21:25 | sell | 3306 | 3.12 | 1.2112 | 0.0000 | 0.0000 | ||
6612 | 2006.04.07 22:05 | close | 3306 | 3.12 | 1.2097 | 0.0000 | 0.0000 | 468.00 | 525892.01 |
6613 | 2006.04.07 22:25 | sell | 3307 | 3.12 | 1.2105 | 0.0000 | 0.0000 | ||
6614 | 2006.04.08 00:11 | close | 3307 | 3.12 | 1.2090 | 0.0000 | 0.0000 | 468.00 | 526360.01 |
6615 | 2006.04.10 01:01 | sell | 3308 | 3.12 | 1.2106 | 0.0000 | 0.0000 | ||
6616 | 2006.04.10 01:01 | sell | 3309 | 6.24 | 1.2107 | 0.0000 | 0.0000 | ||
6617 | 2006.04.10 02:52 | close | 3309 | 6.24 | 1.2103 | 0.0000 | 0.0000 | 249.60 | 526609.61 |
6618 | 2006.04.10 02:52 | close | 3308 | 3.12 | 1.2103 | 0.0000 | 0.0000 | 93.60 | 526703.21 |
6619 | 2006.04.17 05:26 | buy | 3310 | 3.12 | 1.2185 | 0.0000 | 0.0000 | ||
6620 | 2006.04.17 07:26 | buy | 3311 | 6.24 | 1.2180 | 0.0000 | 0.0000 | ||
6621 | 2006.04.17 08:32 | close | 3311 | 6.24 | 1.2185 | 0.0000 | 0.0000 | 312.00 | 527015.21 |
6622 | 2006.04.17 08:32 | close | 3310 | 3.12 | 1.2185 | 0.0000 | 0.0000 | 0.00 | 527015.21 |
6623 | 2006.04.17 18:39 | buy | 3312 | 3.12 | 1.2265 | 0.0000 | 0.0000 | ||
6624 | 2006.04.17 20:35 | close | 3312 | 3.12 | 1.2276 | 0.0000 | 0.0000 | 343.20 | 527358.41 |
6625 | 2006.04.17 21:25 | buy | 3313 | 3.12 | 1.2278 | 0.0000 | 0.0000 | ||
6626 | 2006.04.17 21:37 | buy | 3314 | 6.24 | 1.2269 | 0.0000 | 0.0000 | ||
6627 | 2006.04.17 23:03 | buy | 3315 | 12.48 | 1.2254 | 0.0000 | 0.0000 | ||
6628 | 2006.04.18 03:11 | close | 3315 | 12.48 | 1.2263 | 0.0000 | 0.0000 | 1103.05 | 528461.46 |
6629 | 2006.04.18 03:11 | close | 3314 | 6.24 | 1.2263 | 0.0000 | 0.0000 | -384.48 | 528076.98 |
6630 | 2006.04.18 03:11 | close | 3313 | 3.12 | 1.2263 | 0.0000 | 0.0000 | -473.04 | 527603.95 |
6631 | 2006.04.18 21:41 | buy | 3316 | 3.12 | 1.2299 | 0.0000 | 0.0000 | ||
6632 | 2006.04.18 21:58 | close | 3316 | 3.12 | 1.2315 | 0.0000 | 0.0000 | 499.20 | 528103.15 |
6633 | 2006.04.18 22:08 | buy | 3317 | 3.12 | 1.2302 | 0.0000 | 0.0000 | ||
6634 | 2006.04.18 22:40 | close | 3317 | 3.12 | 1.2317 | 0.0000 | 0.0000 | 468.00 | 528571.15 |
6635 | 2006.04.19 02:13 | buy | 3318 | 3.12 | 1.2362 | 0.0000 | 0.0000 | ||
6636 | 2006.04.19 03:25 | buy | 3319 | 6.24 | 1.2353 | 0.0000 | 0.0000 | ||
6637 | 2006.04.19 03:59 | close | 3319 | 6.24 | 1.2361 | 0.0000 | 0.0000 | 499.20 | 529070.35 |
6638 | 2006.04.19 03:59 | close | 3318 | 3.12 | 1.2361 | 0.0000 | 0.0000 | -31.20 | 529039.15 |
6639 | 2006.04.19 04:13 | buy | 3320 | 3.12 | 1.2360 | 0.0000 | 0.0000 | ||
6640 | 2006.04.19 04:25 | buy | 3321 | 6.24 | 1.2356 | 0.0000 | 0.0000 | ||
6641 | 2006.04.19 06:10 | buy | 3322 | 12.48 | 1.2344 | 0.0000 | 0.0000 | ||
6642 | 2006.04.19 06:56 | close | 3322 | 12.48 | 1.2351 | 0.0000 | 0.0000 | 873.60 | 529912.75 |
6643 | 2006.04.19 06:56 | close | 3321 | 6.24 | 1.2351 | 0.0000 | 0.0000 | -312.00 | 529600.75 |
6644 | 2006.04.19 06:56 | close | 3320 | 3.12 | 1.2351 | 0.0000 | 0.0000 | -280.80 | 529319.95 |
6645 | 2006.04.19 12:35 | buy | 3323 | 3.12 | 1.2363 | 0.0000 | 0.0000 | ||
6646 | 2006.04.19 12:36 | buy | 3324 | 6.24 | 1.2358 | 0.0000 | 0.0000 | ||
6647 | 2006.04.19 12:42 | close | 3324 | 6.24 | 1.2365 | 0.0000 | 0.0000 | 436.80 | 529756.75 |
6648 | 2006.04.19 12:42 | close | 3323 | 3.12 | 1.2365 | 0.0000 | 0.0000 | 62.40 | 529819.15 |
6649 | 2006.04.19 21:58 | buy | 3325 | 3.12 | 1.2386 | 0.0000 | 0.0000 | ||
6650 | 2006.04.19 23:38 | buy | 3326 | 6.24 | 1.2381 | 0.0000 | 0.0000 | ||
6651 | 2006.04.20 01:20 | buy | 3327 | 12.48 | 1.2374 | 0.0000 | 0.0000 | ||
6652 | 2006.04.20 02:01 | close | 3327 | 12.48 | 1.2380 | 0.0000 | 0.0000 | 748.80 | 530567.95 |
6653 | 2006.04.20 02:01 | close | 3326 | 6.24 | 1.2380 | 0.0000 | 0.0000 | -92.63 | 530475.32 |
6654 | 2006.04.20 02:01 | close | 3325 | 3.12 | 1.2380 | 0.0000 | 0.0000 | -202.31 | 530273.01 |
6655 | 2006.04.27 18:53 | buy | 3328 | 3.12 | 1.2517 | 0.0000 | 0.0000 | ||
6656 | 2006.04.27 18:59 | close | 3328 | 3.12 | 1.2533 | 0.0000 | 0.0000 | 499.20 | 530772.21 |
6657 | 2006.04.28 12:08 | buy | 3329 | 3.12 | 1.2554 | 0.0000 | 0.0000 | ||
6658 | 2006.04.28 12:32 | close | 3329 | 3.12 | 1.2570 | 0.0000 | 0.0000 | 499.20 | 531271.41 |
6659 | 2006.04.28 12:35 | buy | 3330 | 3.12 | 1.2556 | 0.0000 | 0.0000 | ||
6660 | 2006.04.28 13:03 | buy | 3331 | 6.24 | 1.2550 | 0.0000 | 0.0000 | ||
6661 | 2006.04.28 13:16 | buy | 3332 | 12.48 | 1.2543 | 0.0000 | 0.0000 | ||
6662 | 2006.04.28 13:17 | close | 3332 | 12.48 | 1.2549 | 0.0000 | 0.0000 | 748.80 | 532020.21 |
6663 | 2006.04.28 13:17 | close | 3331 | 6.24 | 1.2549 | 0.0000 | 0.0000 | -62.40 | 531957.81 |
6664 | 2006.04.28 13:17 | close | 3330 | 3.12 | 1.2549 | 0.0000 | 0.0000 | -218.40 | 531739.41 |
6665 | 2006.04.28 20:07 | buy | 3333 | 3.12 | 1.2622 | 0.0000 | 0.0000 | ||
6666 | 2006.04.28 21:42 | buy | 3334 | 6.24 | 1.2616 | 0.0000 | 0.0000 | ||
6667 | 2006.04.28 23:04 | close | 3334 | 6.24 | 1.2622 | 0.0000 | 0.0000 | 374.40 | 532113.81 |
6668 | 2006.04.28 23:04 | close | 3333 | 3.12 | 1.2622 | 0.0000 | 0.0000 | 0.00 | 532113.81 |
6669 | 2006.04.29 00:32 | buy | 3335 | 3.12 | 1.2630 | 0.0000 | 0.0000 | ||
6670 | 2006.04.29 00:32 | buy | 3336 | 6.24 | 1.2624 | 0.0000 | 0.0000 | ||
6671 | 2006.04.29 00:33 | close | 3336 | 6.24 | 1.2632 | 0.0000 | 0.0000 | 499.20 | 532613.01 |
6672 | 2006.04.29 00:33 | close | 3335 | 3.12 | 1.2632 | 0.0000 | 0.0000 | 62.40 | 532675.41 |
6673 | 2006.04.29 00:58 | buy | 3337 | 3.12 | 1.2634 | 0.0000 | 0.0000 | ||
6674 | 2006.05.01 01:01 | buy | 3338 | 6.24 | 1.2628 | 0.0000 | 0.0000 | ||
6675 | 2006.05.01 02:22 | buy | 3339 | 12.48 | 1.2618 | 0.0000 | 0.0000 | ||
6676 | 2006.05.01 05:15 | close | 3339 | 12.48 | 1.2625 | 0.0000 | 0.0000 | 873.60 | 533549.01 |
6677 | 2006.05.01 05:15 | close | 3338 | 6.24 | 1.2625 | 0.0000 | 0.0000 | -187.20 | 533361.81 |
6678 | 2006.05.01 05:15 | close | 3337 | 3.12 | 1.2625 | 0.0000 | 0.0000 | -285.84 | 533075.97 |
6679 | 2006.05.01 16:52 | buy | 3340 | 3.12 | 1.2661 | 0.0000 | 0.0000 | ||
6680 | 2006.05.01 17:01 | buy | 3341 | 6.24 | 1.2647 | 0.0000 | 0.0000 | ||
6681 | 2006.05.01 17:03 | close | 3341 | 6.24 | 1.2657 | 0.0000 | 0.0000 | 624.00 | 533699.97 |
6682 | 2006.05.01 17:03 | close | 3340 | 3.12 | 1.2657 | 0.0000 | 0.0000 | -124.80 | 533575.17 |
6683 | 2006.05.04 20:36 | buy | 3342 | 3.12 | 1.2686 | 0.0000 | 0.0000 | ||
6684 | 2006.05.04 21:11 | close | 3342 | 3.12 | 1.2703 | 0.0000 | 0.0000 | 530.40 | 534105.57 |
6685 | 2006.05.05 17:22 | buy | 3343 | 3.12 | 1.2742 | 0.0000 | 0.0000 | ||
6686 | 2006.05.05 17:47 | buy | 3344 | 6.24 | 1.2729 | 0.0000 | 0.0000 | ||
6687 | 2006.05.05 17:57 | close | 3344 | 6.24 | 1.2739 | 0.0000 | 0.0000 | 624.00 | 534729.57 |
6688 | 2006.05.05 17:57 | close | 3343 | 3.12 | 1.2739 | 0.0000 | 0.0000 | -93.60 | 534635.97 |
6689 | 2006.05.05 20:05 | buy | 3345 | 3.12 | 1.2739 | 0.0000 | 0.0000 | ||
6690 | 2006.05.05 20:07 | buy | 3346 | 6.24 | 1.2735 | 0.0000 | 0.0000 | ||
6691 | 2006.05.05 20:17 | close | 3346 | 6.24 | 1.2743 | 0.0000 | 0.0000 | 499.20 | 535135.17 |
6692 | 2006.05.05 20:17 | close | 3345 | 3.12 | 1.2743 | 0.0000 | 0.0000 | 124.80 | 535259.97 |
6693 | 2006.05.05 20:26 | buy | 3347 | 3.12 | 1.2739 | 0.0000 | 0.0000 | ||
6694 | 2006.05.05 20:31 | buy | 3348 | 6.24 | 1.2734 | 0.0000 | 0.0000 | ||
6695 | 2006.05.05 20:45 | close | 3348 | 6.24 | 1.2739 | 0.0000 | 0.0000 | 312.00 | 535571.97 |
6696 | 2006.05.05 20:45 | close | 3347 | 3.12 | 1.2739 | 0.0000 | 0.0000 | 0.00 | 535571.97 |
6697 | 2006.05.11 19:29 | buy | 3349 | 3.12 | 1.2836 | 0.0000 | 0.0000 | ||
6698 | 2006.05.11 19:43 | close | 3349 | 3.12 | 1.2852 | 0.0000 | 0.0000 | 499.20 | 536071.17 |
6699 | 2006.05.12 08:21 | buy | 3350 | 3.12 | 1.2860 | 0.0000 | 0.0000 | ||
6700 | 2006.05.12 08:25 | buy | 3351 | 6.24 | 1.2858 | 0.0000 | 0.0000 | ||
6701 | 2006.05.12 08:27 | close | 3351 | 6.24 | 1.2864 | 0.0000 | 0.0000 | 374.40 | 536445.57 |
6702 | 2006.05.12 08:27 | close | 3350 | 3.12 | 1.2864 | 0.0000 | 0.0000 | 124.80 | 536570.37 |
6703 | 2006.05.12 09:10 | buy | 3352 | 3.12 | 1.2866 | 0.0000 | 0.0000 | ||
6704 | 2006.05.12 09:21 | close | 3352 | 3.12 | 1.2881 | 0.0000 | 0.0000 | 468.00 | 537038.37 |
6705 | 2006.05.12 13:35 | buy | 3353 | 3.12 | 1.2918 | 0.0000 | 0.0000 | ||
6706 | 2006.05.12 14:51 | buy | 3354 | 6.24 | 1.2910 | 0.0000 | 0.0000 | ||
6707 | 2006.05.12 15:14 | close | 3354 | 6.24 | 1.2918 | 0.0000 | 0.0000 | 499.20 | 537537.57 |
6708 | 2006.05.12 15:14 | close | 3353 | 3.12 | 1.2918 | 0.0000 | 0.0000 | 0.00 | 537537.57 |
6709 | 2006.05.12 23:40 | buy | 3355 | 3.12 | 1.2921 | 0.0000 | 0.0000 | ||
6710 | 2006.05.13 00:09 | close | 3355 | 3.12 | 1.2936 | 0.0000 | 0.0000 | 468.00 | 538005.57 |
6711 | 2006.05.13 00:21 | buy | 3356 | 3.12 | 1.2926 | 0.0000 | 0.0000 | ||
6712 | 2006.05.13 00:21 | close | 3356 | 3.12 | 1.2941 | 0.0000 | 0.0000 | 468.00 | 538473.57 |
6713 | 2006.05.15 14:46 | sell | 3357 | 3.12 | 1.2820 | 0.0000 | 0.0000 | ||
6714 | 2006.05.15 15:21 | sell | 3358 | 6.24 | 1.2835 | 0.0000 | 0.0000 | ||
6715 | 2006.05.15 16:01 | sell | 3359 | 12.48 | 1.2858 | 0.0000 | 0.0000 | ||
6716 | 2006.05.15 16:03 | close | 3359 | 12.48 | 1.2843 | 0.0000 | 0.0000 | 1872.00 | 540345.57 |
6717 | 2006.05.15 16:03 | close | 3358 | 6.24 | 1.2843 | 0.0000 | 0.0000 | -499.20 | 539846.37 |
6718 | 2006.05.15 16:03 | close | 3357 | 3.12 | 1.2843 | 0.0000 | 0.0000 | -717.60 | 539128.77 |
6719 | 2006.05.15 16:15 | sell | 3360 | 3.12 | 1.2832 | 0.0000 | 0.0000 | ||
6720 | 2006.05.15 16:15 | sell | 3361 | 6.24 | 1.2836 | 0.0000 | 0.0000 | ||
6721 | 2006.05.15 16:17 | close | 3361 | 6.24 | 1.2828 | 0.0000 | 0.0000 | 499.20 | 539627.97 |
6722 | 2006.05.15 16:17 | close | 3360 | 3.12 | 1.2828 | 0.0000 | 0.0000 | 124.80 | 539752.77 |
6723 | 2006.05.15 16:38 | sell | 3362 | 3.12 | 1.2828 | 0.0000 | 0.0000 | ||
6724 | 2006.05.15 16:42 | sell | 3363 | 6.24 | 1.2832 | 0.0000 | 0.0000 | ||
6725 | 2006.05.15 16:58 | close | 3363 | 6.24 | 1.2825 | 0.0000 | 0.0000 | 436.80 | 540189.57 |
6726 | 2006.05.15 16:58 | close | 3362 | 3.12 | 1.2825 | 0.0000 | 0.0000 | 93.60 | 540283.17 |
6727 | 2006.05.15 17:15 | sell | 3364 | 3.12 | 1.2827 | 0.0000 | 0.0000 | ||
6728 | 2006.05.15 17:19 | sell | 3365 | 6.24 | 1.2831 | 0.0000 | 0.0000 | ||
6729 | 2006.05.15 17:41 | sell | 3366 | 12.48 | 1.2847 | 0.0000 | 0.0000 | ||
6730 | 2006.05.15 17:52 | close | 3366 | 12.48 | 1.2837 | 0.0000 | 0.0000 | 1248.00 | 541531.17 |
6731 | 2006.05.15 17:52 | close | 3365 | 6.24 | 1.2837 | 0.0000 | 0.0000 | -374.40 | 541156.77 |
6732 | 2006.05.15 17:52 | close | 3364 | 3.12 | 1.2837 | 0.0000 | 0.0000 | -312.00 | 540844.77 |
6733 | 2006.05.15 20:25 | sell | 3367 | 3.12 | 1.2808 | 0.0000 | 0.0000 | ||
6734 | 2006.05.15 20:59 | sell | 3368 | 6.24 | 1.2814 | 0.0000 | 0.0000 | ||
6735 | 2006.05.15 22:31 | close | 3368 | 6.24 | 1.2808 | 0.0000 | 0.0000 | 374.40 | 541219.17 |
6736 | 2006.05.15 22:31 | close | 3367 | 3.12 | 1.2808 | 0.0000 | 0.0000 | 0.00 | 541219.17 |
6737 | 2006.05.16 02:52 | sell | 3369 | 3.12 | 1.2793 | 0.0000 | 0.0000 | ||
6738 | 2006.05.16 03:00 | sell | 3370 | 6.24 | 1.2795 | 0.0000 | 0.0000 | ||
6739 | 2006.05.16 03:21 | sell | 3371 | 12.48 | 1.2803 | 0.0000 | 0.0000 | ||
6740 | 2006.05.16 04:44 | sell | 3372 | 24.96 | 1.2818 | 0.0000 | 0.0000 | ||
6741 | 2006.05.16 05:07 | close | 3372 | 24.96 | 1.2808 | 0.0000 | 0.0000 | 2496.00 | 543715.17 |
6742 | 2006.05.16 05:07 | close | 3371 | 12.48 | 1.2808 | 0.0000 | 0.0000 | -624.00 | 543091.17 |
6743 | 2006.05.16 05:07 | close | 3370 | 6.24 | 1.2808 | 0.0000 | 0.0000 | -811.20 | 542279.97 |
6744 | 2006.05.16 05:07 | close | 3369 | 3.12 | 1.2808 | 0.0000 | 0.0000 | -468.00 | 541811.97 |
6745 | 2006.05.17 21:46 | sell | 3373 | 3.12 | 1.2724 | 0.0000 | 0.0000 | ||
6746 | 2006.05.17 21:59 | sell | 3374 | 6.24 | 1.2749 | 0.0000 | 0.0000 | ||
6747 | 2006.05.18 00:15 | close | 3374 | 6.24 | 1.2737 | 0.0000 | 0.0000 | 748.80 | 542560.77 |
6748 | 2006.05.18 00:15 | close | 3373 | 3.12 | 1.2737 | 0.0000 | 0.0000 | -405.60 | 542155.17 |
6749 | 2006.05.18 01:14 | sell | 3375 | 3.12 | 1.2736 | 0.0000 | 0.0000 | ||
6750 | 2006.05.18 01:23 | sell | 3376 | 6.24 | 1.2740 | 0.0000 | 0.0000 | ||
6751 | 2006.05.18 02:45 | close | 3376 | 6.24 | 1.2733 | 0.0000 | 0.0000 | 436.80 | 542591.97 |
6752 | 2006.05.18 02:45 | close | 3375 | 3.12 | 1.2733 | 0.0000 | 0.0000 | 93.60 | 542685.57 |
6753 | 2006.05.19 16:30 | sell | 3377 | 3.12 | 1.2743 | 0.0000 | 0.0000 | ||
6754 | 2006.05.19 16:38 | sell | 3378 | 6.24 | 1.2755 | 0.0000 | 0.0000 | ||
6755 | 2006.05.19 16:39 | close | 3378 | 6.24 | 1.2744 | 0.0000 | 0.0000 | 686.40 | 543371.97 |
6756 | 2006.05.19 16:39 | close | 3377 | 3.12 | 1.2744 | 0.0000 | 0.0000 | -31.20 | 543340.77 |
6757 | 2006.05.22 20:01 | buy | 3379 | 3.12 | 1.2835 | 0.0000 | 0.0000 | ||
6758 | 2006.05.22 20:43 | close | 3379 | 3.12 | 1.2853 | 0.0000 | 0.0000 | 561.60 | 543902.37 |
6759 | 2006.05.22 20:49 | buy | 3380 | 3.12 | 1.2839 | 0.0000 | 0.0000 | ||
6760 | 2006.05.22 21:03 | close | 3380 | 3.12 | 1.2857 | 0.0000 | 0.0000 | 561.60 | 544463.97 |
6761 | 2006.05.23 05:57 | buy | 3381 | 3.12 | 1.2866 | 0.0000 | 0.0000 | ||
6762 | 2006.05.23 06:08 | buy | 3382 | 6.24 | 1.2863 | 0.0000 | 0.0000 | ||
6763 | 2006.05.23 06:21 | close | 3382 | 6.24 | 1.2867 | 0.0000 | 0.0000 | 249.60 | 544713.57 |
6764 | 2006.05.23 06:21 | close | 3381 | 3.12 | 1.2867 | 0.0000 | 0.0000 | 31.20 | 544744.77 |
6765 | 2006.05.24 20:10 | sell | 3383 | 3.12 | 1.2755 | 0.0000 | 0.0000 | ||
6766 | 2006.05.24 20:43 | sell | 3384 | 6.24 | 1.2771 | 0.0000 | 0.0000 | ||
6767 | 2006.05.24 20:58 | close | 3384 | 6.24 | 1.2759 | 0.0000 | 0.0000 | 748.80 | 545493.57 |
6768 | 2006.05.24 20:58 | close | 3383 | 3.12 | 1.2759 | 0.0000 | 0.0000 | -124.80 | 545368.77 |
6769 | 2006.05.26 22:42 | sell | 3385 | 3.12 | 1.2726 | 0.0000 | 0.0000 | ||
6770 | 2006.05.26 23:22 | sell | 3386 | 6.24 | 1.2730 | 0.0000 | 0.0000 | ||
6771 | 2006.05.26 23:49 | sell | 3387 | 12.48 | 1.2741 | 0.0000 | 0.0000 | ||
6772 | 2006.05.27 00:16 | close | 3387 | 12.48 | 1.2734 | 0.0000 | 0.0000 | 873.60 | 546242.37 |
6773 | 2006.05.27 00:16 | close | 3386 | 6.24 | 1.2734 | 0.0000 | 0.0000 | -249.60 | 545992.77 |
6774 | 2006.05.27 00:16 | close | 3385 | 3.12 | 1.2734 | 0.0000 | 0.0000 | -249.60 | 545743.17 |
6775 | 2006.06.01 07:07 | sell | 3388 | 3.12 | 1.2772 | 0.0000 | 0.0000 | ||
6776 | 2006.06.01 07:37 | sell | 3389 | 6.24 | 1.2780 | 0.0000 | 0.0000 | ||
6777 | 2006.06.01 08:05 | close | 3389 | 6.24 | 1.2772 | 0.0000 | 0.0000 | 499.20 | 546242.37 |
6778 | 2006.06.01 08:05 | close | 3388 | 3.12 | 1.2772 | 0.0000 | 0.0000 | 0.00 | 546242.37 |
6779 | 2006.06.01 09:58 | sell | 3390 | 3.12 | 1.2772 | 0.0000 | 0.0000 | ||
6780 | 2006.06.01 10:01 | sell | 3391 | 6.24 | 1.2775 | 0.0000 | 0.0000 | ||
6781 | 2006.06.01 10:01 | close | 3391 | 6.24 | 1.2768 | 0.0000 | 0.0000 | 436.80 | 546679.17 |
6782 | 2006.06.01 10:01 | close | 3390 | 3.12 | 1.2768 | 0.0000 | 0.0000 | 124.80 | 546803.97 |
6783 | 2006.06.01 10:28 | sell | 3392 | 3.12 | 1.2768 | 0.0000 | 0.0000 | ||
6784 | 2006.06.01 10:40 | sell | 3393 | 6.24 | 1.2771 | 0.0000 | 0.0000 | ||
6785 | 2006.06.01 10:41 | close | 3393 | 6.24 | 1.2765 | 0.0000 | 0.0000 | 374.40 | 547178.37 |
6786 | 2006.06.01 10:41 | close | 3392 | 3.12 | 1.2765 | 0.0000 | 0.0000 | 93.60 | 547271.97 |
6787 | 2006.06.01 15:32 | sell | 3394 | 3.12 | 1.2747 | 0.0000 | 0.0000 | ||
6788 | 2006.06.01 15:49 | close | 3394 | 3.12 | 1.2731 | 0.0000 | 0.0000 | 499.20 | 547771.17 |
6789 | 2006.06.02 18:48 | buy | 3395 | 3.12 | 1.2923 | 0.0000 | 0.0000 | ||
6790 | 2006.06.02 20:01 | close | 3395 | 3.12 | 1.2938 | 0.0000 | 0.0000 | 468.00 | 548239.17 |
6791 | 2006.06.02 20:12 | buy | 3396 | 3.12 | 1.2927 | 0.0000 | 0.0000 | ||
6792 | 2006.06.02 21:50 | buy | 3397 | 6.24 | 1.2925 | 0.0000 | 0.0000 | ||
6793 | 2006.06.02 21:55 | close | 3397 | 6.24 | 1.2932 | 0.0000 | 0.0000 | 436.80 | 548675.97 |
6794 | 2006.06.02 21:55 | close | 3396 | 3.12 | 1.2932 | 0.0000 | 0.0000 | 156.00 | 548831.97 |
6795 | 2006.06.06 16:59 | sell | 3398 | 3.12 | 1.2840 | 0.0000 | 0.0000 | ||
6796 | 2006.06.06 17:43 | close | 3398 | 3.12 | 1.2824 | 0.0000 | 0.0000 | 499.20 | 549331.17 |
6797 | 2006.06.07 00:47 | sell | 3399 | 3.12 | 1.2826 | 0.0000 | 0.0000 | ||
6798 | 2006.06.07 00:48 | sell | 3400 | 6.24 | 1.2829 | 0.0000 | 0.0000 | ||
6799 | 2006.06.07 00:49 | close | 3400 | 6.24 | 1.2822 | 0.0000 | 0.0000 | 436.80 | 549767.97 |
6800 | 2006.06.07 00:49 | close | 3399 | 3.12 | 1.2822 | 0.0000 | 0.0000 | 124.80 | 549892.77 |
6801 | 2006.06.07 01:51 | sell | 3401 | 3.12 | 1.2818 | 0.0000 | 0.0000 | ||
6802 | 2006.06.07 02:02 | sell | 3402 | 6.24 | 1.2823 | 0.0000 | 0.0000 | ||
6803 | 2006.06.07 02:20 | sell | 3403 | 12.48 | 1.2832 | 0.0000 | 0.0000 | ||
6804 | 2006.06.07 02:29 | close | 3403 | 12.48 | 1.2825 | 0.0000 | 0.0000 | 873.60 | 550766.37 |
6805 | 2006.06.07 02:29 | close | 3402 | 6.24 | 1.2825 | 0.0000 | 0.0000 | -124.80 | 550641.57 |
6806 | 2006.06.07 02:29 | close | 3401 | 3.12 | 1.2825 | 0.0000 | 0.0000 | -218.40 | 550423.17 |
6807 | 2006.06.07 10:53 | sell | 3404 | 3.12 | 1.2801 | 0.0000 | 0.0000 | ||
6808 | 2006.06.07 10:56 | sell | 3405 | 6.24 | 1.2809 | 0.0000 | 0.0000 | ||
6809 | 2006.06.07 10:59 | sell | 3406 | 12.48 | 1.2817 | 0.0000 | 0.0000 | ||
6810 | 2006.06.07 11:17 | sell | 3407 | 24.96 | 1.2828 | 0.0000 | 0.0000 | ||
6811 | 2006.06.07 11:23 | close | 3407 | 24.96 | 1.2820 | 0.0000 | 0.0000 | 1996.80 | 552419.97 |
6812 | 2006.06.07 11:23 | close | 3406 | 12.48 | 1.2820 | 0.0000 | 0.0000 | -374.40 | 552045.57 |
6813 | 2006.06.07 11:23 | close | 3405 | 6.24 | 1.2820 | 0.0000 | 0.0000 | -686.40 | 551359.17 |
6814 | 2006.06.07 11:23 | close | 3404 | 3.12 | 1.2820 | 0.0000 | 0.0000 | -592.80 | 550766.37 |
6815 | 2006.06.07 17:09 | sell | 3408 | 3.12 | 1.2780 | 0.0000 | 0.0000 | ||
6816 | 2006.06.07 17:16 | sell | 3409 | 6.24 | 1.2790 | 0.0000 | 0.0000 | ||
6817 | 2006.06.07 17:20 | close | 3409 | 6.24 | 1.2781 | 0.0000 | 0.0000 | 561.60 | 551327.97 |
6818 | 2006.06.07 17:20 | close | 3408 | 3.12 | 1.2781 | 0.0000 | 0.0000 | -31.20 | 551296.77 |
6819 | 2006.06.07 17:38 | sell | 3410 | 3.12 | 1.2779 | 0.0000 | 0.0000 | ||
6820 | 2006.06.07 17:52 | sell | 3411 | 6.24 | 1.2786 | 0.0000 | 0.0000 | ||
6821 | 2006.06.07 17:59 | close | 3411 | 6.24 | 1.2777 | 0.0000 | 0.0000 | 561.60 | 551858.37 |
6822 | 2006.06.07 17:59 | close | 3410 | 3.12 | 1.2777 | 0.0000 | 0.0000 | 62.40 | 551920.77 |
6823 | 2006.06.08 17:21 | sell | 3412 | 3.12 | 1.2667 | 0.0000 | 0.0000 | ||
6824 | 2006.06.08 17:29 | close | 3412 | 3.12 | 1.2647 | 0.0000 | 0.0000 | 624.00 | 552544.77 |
6825 | 2006.06.08 18:38 | sell | 3413 | 3.12 | 1.2646 | 0.0000 | 0.0000 | ||
6826 | 2006.06.08 19:16 | sell | 3414 | 6.24 | 1.2666 | 0.0000 | 0.0000 | ||
6827 | 2006.06.08 20:04 | close | 3414 | 6.24 | 1.2648 | 0.0000 | 0.0000 | 1123.20 | 553667.97 |
6828 | 2006.06.08 20:04 | close | 3413 | 3.12 | 1.2648 | 0.0000 | 0.0000 | -62.40 | 553605.57 |
6829 | 2006.06.08 20:42 | sell | 3415 | 3.12 | 1.2645 | 0.0000 | 0.0000 | ||
6830 | 2006.06.08 21:32 | sell | 3416 | 6.24 | 1.2651 | 0.0000 | 0.0000 | ||
6831 | 2006.06.08 21:48 | close | 3416 | 6.24 | 1.2638 | 0.0000 | 0.0000 | 811.20 | 554416.77 |
6832 | 2006.06.08 21:48 | close | 3415 | 3.12 | 1.2638 | 0.0000 | 0.0000 | 218.40 | 554635.17 |
6833 | 2006.06.08 21:55 | sell | 3417 | 3.12 | 1.2642 | 0.0000 | 0.0000 | ||
6834 | 2006.06.08 22:12 | sell | 3418 | 6.24 | 1.2648 | 0.0000 | 0.0000 | ||
6835 | 2006.06.09 02:28 | close | 3418 | 6.24 | 1.2643 | 0.0000 | 0.0000 | 312.00 | 554947.17 |
6836 | 2006.06.09 02:28 | close | 3417 | 3.12 | 1.2643 | 0.0000 | 0.0000 | -31.20 | 554915.97 |
6837 | 2006.06.21 21:18 | buy | 3419 | 3.12 | 1.2671 | 0.0000 | 0.0000 | ||
6838 | 2006.06.21 21:45 | buy | 3420 | 6.24 | 1.2664 | 0.0000 | 0.0000 | ||
6839 | 2006.06.21 22:49 | close | 3420 | 6.24 | 1.2670 | 0.0000 | 0.0000 | 374.40 | 555290.37 |
6840 | 2006.06.21 22:49 | close | 3419 | 3.12 | 1.2670 | 0.0000 | 0.0000 | -31.20 | 555259.17 |
6841 | 2006.06.22 17:39 | sell | 3421 | 3.12 | 1.2569 | 0.0000 | 0.0000 | ||
6842 | 2006.06.22 18:22 | sell | 3422 | 6.24 | 1.2580 | 0.0000 | 0.0000 | ||
6843 | 2006.06.22 18:27 | close | 3422 | 6.24 | 1.2571 | 0.0000 | 0.0000 | 561.60 | 555820.77 |
6844 | 2006.06.22 18:27 | close | 3421 | 3.12 | 1.2571 | 0.0000 | 0.0000 | -62.40 | 555758.37 |
6845 | 2006.06.23 23:55 | sell | 3423 | 3.12 | 1.2511 | 0.0000 | 0.0000 | ||
6846 | 2006.06.23 23:55 | sell | 3424 | 6.24 | 1.2515 | 0.0000 | 0.0000 | ||
6847 | 2006.06.23 23:59 | close | 3424 | 6.24 | 1.2508 | 0.0000 | 0.0000 | 436.80 | 556195.17 |
6848 | 2006.06.23 23:59 | close | 3423 | 3.12 | 1.2508 | 0.0000 | 0.0000 | 93.60 | 556288.77 |
6849 | 2006.06.24 00:10 | sell | 3425 | 3.12 | 1.2510 | 0.0000 | 0.0000 | ||
6850 | 2006.06.24 00:17 | sell | 3426 | 6.24 | 1.2515 | 0.0000 | 0.0000 | ||
6851 | 2006.06.24 00:17 | sell | 3427 | 12.48 | 1.2520 | 0.0000 | 0.0000 | ||
6852 | 2006.06.24 00:20 | close | 3427 | 12.48 | 1.2514 | 0.0000 | 0.0000 | 748.80 | 557037.57 |
6853 | 2006.06.24 00:20 | close | 3426 | 6.24 | 1.2514 | 0.0000 | 0.0000 | 62.40 | 557099.97 |
6854 | 2006.06.24 00:20 | close | 3425 | 3.12 | 1.2514 | 0.0000 | 0.0000 | -124.80 | 556975.17 |
6855 | 2006.06.24 00:50 | sell | 3428 | 3.12 | 1.2510 | 0.0000 | 0.0000 | ||
6856 | 2006.06.26 01:43 | sell | 3429 | 6.24 | 1.2509 | 0.0000 | 0.0000 | ||
6857 | 2006.06.26 01:56 | close | 3429 | 6.24 | 1.2506 | 0.0000 | 0.0000 | 187.20 | 557162.37 |
6858 | 2006.06.26 01:56 | close | 3428 | 3.12 | 1.2506 | 0.0000 | 0.0000 | 124.80 | 557287.17 |
6859 | 2006.06.30 01:21 | buy | 3430 | 3.12 | 1.2663 | 0.0000 | 0.0000 | ||
6860 | 2006.06.30 04:06 | close | 3430 | 3.12 | 1.2678 | 0.0000 | 0.0000 | 468.00 | 557755.17 |
6861 | 2006.06.30 06:53 | buy | 3431 | 3.12 | 1.2708 | 0.0000 | 0.0000 | ||
6862 | 2006.06.30 08:03 | buy | 3432 | 6.24 | 1.2703 | 0.0000 | 0.0000 | ||
6863 | 2006.06.30 08:04 | close | 3432 | 6.24 | 1.2715 | 0.0000 | 0.0000 | 748.80 | 558503.97 |
6864 | 2006.06.30 08:04 | close | 3431 | 3.12 | 1.2715 | 0.0000 | 0.0000 | 218.40 | 558722.37 |
6865 | 2006.06.30 08:13 | buy | 3433 | 3.12 | 1.2714 | 0.0000 | 0.0000 | ||
6866 | 2006.06.30 09:14 | buy | 3434 | 6.24 | 1.2712 | 0.0000 | 0.0000 | ||
6867 | 2006.06.30 10:26 | close | 3434 | 6.24 | 1.2716 | 0.0000 | 0.0000 | 249.60 | 558971.97 |
6868 | 2006.06.30 10:26 | close | 3433 | 3.12 | 1.2716 | 0.0000 | 0.0000 | 62.40 | 559034.37 |
6869 | 2006.06.30 17:21 | buy | 3435 | 3.12 | 1.2756 | 0.0000 | 0.0000 | ||
6870 | 2006.06.30 17:38 | close | 3435 | 3.12 | 1.2776 | 0.0000 | 0.0000 | 624.00 | 559658.37 |
6871 | 2006.06.30 18:50 | buy | 3436 | 3.12 | 1.2776 | 0.0000 | 0.0000 | ||
6872 | 2006.06.30 21:03 | buy | 3437 | 6.24 | 1.2776 | 0.0000 | 0.0000 | ||
6873 | 2006.06.30 21:06 | close | 3437 | 6.24 | 1.2786 | 0.0000 | 0.0000 | 624.00 | 560282.37 |
6874 | 2006.06.30 21:06 | close | 3436 | 3.12 | 1.2786 | 0.0000 | 0.0000 | 312.00 | 560594.37 |
6875 | 2006.06.30 21:27 | buy | 3438 | 3.12 | 1.2785 | 0.0000 | 0.0000 | ||
6876 | 2006.07.01 00:10 | buy | 3439 | 6.24 | 1.2787 | 0.0000 | 0.0000 | ||
6877 | 2006.07.01 00:22 | buy | 3440 | 12.48 | 1.2775 | 0.0000 | 0.0000 | ||
6878 | 2006.07.01 00:23 | close | 3440 | 12.48 | 1.2785 | 0.0000 | 0.0000 | 1248.00 | 561842.37 |
6879 | 2006.07.01 00:23 | close | 3439 | 6.24 | 1.2785 | 0.0000 | 0.0000 | -124.80 | 561717.57 |
6880 | 2006.07.01 00:23 | close | 3438 | 3.12 | 1.2785 | 0.0000 | 0.0000 | 0.00 | 561717.57 |
6881 | 2006.07.17 14:26 | sell | 3441 | 3.12 | 1.2543 | 0.0000 | 0.0000 | ||
6882 | 2006.07.17 15:34 | close | 3441 | 3.12 | 1.2528 | 0.0000 | 0.0000 | 468.00 | 562185.57 |
6883 | 2006.07.17 16:01 | sell | 3442 | 3.12 | 1.2534 | 0.0000 | 0.0000 | ||
6884 | 2006.07.17 16:10 | close | 3442 | 3.12 | 1.2525 | 0.0000 | 0.0000 | 280.80 | 562466.37 |
6885 | 2006.07.17 16:35 | sell | 3443 | 3.12 | 1.2532 | 0.0000 | 0.0000 | ||
6886 | 2006.07.17 16:37 | sell | 3444 | 6.24 | 1.2542 | 0.0000 | 0.0000 | ||
6887 | 2006.07.17 16:45 | close | 3444 | 6.24 | 1.2532 | 0.0000 | 0.0000 | 624.00 | 563090.37 |
6888 | 2006.07.17 16:45 | close | 3443 | 3.12 | 1.2532 | 0.0000 | 0.0000 | 0.00 | 563090.37 |
6889 | 2006.07.17 20:46 | sell | 3445 | 3.12 | 1.2523 | 0.0000 | 0.0000 | ||
6890 | 2006.07.17 20:58 | sell | 3446 | 6.24 | 1.2526 | 0.0000 | 0.0000 | ||
6891 | 2006.07.17 21:21 | close | 3446 | 6.24 | 1.2522 | 0.0000 | 0.0000 | 249.60 | 563339.97 |
6892 | 2006.07.17 21:21 | close | 3445 | 3.12 | 1.2522 | 0.0000 | 0.0000 | 31.20 | 563371.17 |
6893 | 2006.07.20 15:26 | buy | 3447 | 3.12 | 1.2638 | 0.0000 | 0.0000 | ||
6894 | 2006.07.20 15:47 | buy | 3448 | 6.24 | 1.2629 | 0.0000 | 0.0000 | ||
6895 | 2006.07.20 15:53 | close | 3448 | 6.24 | 1.2637 | 0.0000 | 0.0000 | 499.20 | 563870.37 |
6896 | 2006.07.20 15:53 | close | 3447 | 3.12 | 1.2637 | 0.0000 | 0.0000 | -31.20 | 563839.17 |
6897 | 2006.07.20 17:38 | buy | 3449 | 3.12 | 1.2640 | 0.0000 | 0.0000 | ||
6898 | 2006.07.20 17:39 | buy | 3450 | 6.24 | 1.2634 | 0.0000 | 0.0000 | ||
6899 | 2006.07.20 17:40 | close | 3450 | 6.24 | 1.2641 | 0.0000 | 0.0000 | 436.80 | 564275.97 |
6900 | 2006.07.20 17:40 | close | 3449 | 3.12 | 1.2641 | 0.0000 | 0.0000 | 31.20 | 564307.17 |
6901 | 2006.07.20 18:15 | buy | 3451 | 3.12 | 1.2644 | 0.0000 | 0.0000 | ||
6902 | 2006.07.20 18:21 | buy | 3452 | 6.24 | 1.2638 | 0.0000 | 0.0000 | ||
6903 | 2006.07.20 18:30 | buy | 3453 | 12.48 | 1.2629 | 0.0000 | 0.0000 | ||
6904 | 2006.07.20 18:31 | close | 3453 | 12.48 | 1.2636 | 0.0000 | 0.0000 | 873.60 | 565180.77 |
6905 | 2006.07.20 18:31 | close | 3452 | 6.24 | 1.2636 | 0.0000 | 0.0000 | -124.80 | 565055.97 |
6906 | 2006.07.20 18:31 | close | 3451 | 3.12 | 1.2636 | 0.0000 | 0.0000 | -249.60 | 564806.37 |
6907 | 2006.07.27 00:58 | buy | 3454 | 3.12 | 1.2716 | 0.0000 | 0.0000 | ||
6908 | 2006.07.27 02:58 | buy | 3455 | 6.24 | 1.2711 | 0.0000 | 0.0000 | ||
6909 | 2006.07.27 03:27 | close | 3455 | 6.24 | 1.2719 | 0.0000 | 0.0000 | 499.20 | 565305.57 |
6910 | 2006.07.27 03:27 | close | 3454 | 3.12 | 1.2719 | 0.0000 | 0.0000 | 93.60 | 565399.17 |
6911 | 2006.07.27 03:55 | buy | 3456 | 3.12 | 1.2717 | 0.0000 | 0.0000 | ||
6912 | 2006.07.27 04:01 | buy | 3457 | 6.24 | 1.2713 | 0.0000 | 0.0000 | ||
6913 | 2006.07.27 04:02 | close | 3457 | 6.24 | 1.2719 | 0.0000 | 0.0000 | 374.40 | 565773.57 |
6914 | 2006.07.27 04:02 | close | 3456 | 3.12 | 1.2719 | 0.0000 | 0.0000 | 62.40 | 565835.97 |
6915 | 2006.08.01 22:58 | buy | 3458 | 3.12 | 1.2820 | 0.0000 | 0.0000 | ||
6916 | 2006.08.02 01:13 | buy | 3459 | 6.24 | 1.2822 | 0.0000 | 0.0000 | ||
6917 | 2006.08.02 02:43 | close | 3459 | 6.24 | 1.2825 | 0.0000 | 0.0000 | 187.20 | 566023.17 |
6918 | 2006.08.02 02:43 | close | 3458 | 3.12 | 1.2825 | 0.0000 | 0.0000 | 150.96 | 566174.13 |
6919 | 2006.08.11 21:40 | sell | 3460 | 3.12 | 1.2730 | 0.0000 | 0.0000 | ||
6920 | 2006.08.11 22:58 | sell | 3461 | 6.24 | 1.2734 | 0.0000 | 0.0000 | ||
6921 | 2006.08.11 23:43 | close | 3461 | 6.24 | 1.2726 | 0.0000 | 0.0000 | 499.20 | 566673.33 |
6922 | 2006.08.11 23:43 | close | 3460 | 3.12 | 1.2726 | 0.0000 | 0.0000 | 124.80 | 566798.13 |
6923 | 2006.08.14 01:14 | sell | 3462 | 3.12 | 1.2722 | 0.0000 | 0.0000 | ||
6924 | 2006.08.14 01:35 | sell | 3463 | 6.24 | 1.2725 | 0.0000 | 0.0000 | ||
6925 | 2006.08.14 01:53 | sell | 3464 | 12.48 | 1.2733 | 0.0000 | 0.0000 | ||
6926 | 2006.08.14 02:09 | sell | 3465 | 24.96 | 1.2747 | 0.0000 | 0.0000 | ||
6927 | 2006.08.14 02:21 | close | 3465 | 24.96 | 1.2738 | 0.0000 | 0.0000 | 2246.40 | 569044.53 |
6928 | 2006.08.14 02:21 | close | 3464 | 12.48 | 1.2738 | 0.0000 | 0.0000 | -624.00 | 568420.53 |
6929 | 2006.08.14 02:21 | close | 3463 | 6.24 | 1.2738 | 0.0000 | 0.0000 | -811.20 | 567609.33 |
6930 | 2006.08.14 02:21 | close | 3462 | 3.12 | 1.2738 | 0.0000 | 0.0000 | -499.20 | 567110.13 |
6931 | 2006.08.16 17:26 | buy | 3466 | 3.12 | 1.2847 | 0.0000 | 0.0000 | ||
6932 | 2006.08.16 18:30 | close | 3466 | 3.12 | 1.2860 | 0.0000 | 0.0000 | 405.60 | 567515.73 |
6933 | 2006.08.21 17:58 | buy | 3467 | 3.12 | 1.2924 | 0.0000 | 0.0000 | ||
6934 | 2006.08.21 18:15 | buy | 3468 | 6.24 | 1.2915 | 0.0000 | 0.0000 | ||
6935 | 2006.08.21 19:07 | buy | 3469 | 12.48 | 1.2905 | 0.0000 | 0.0000 | ||
6936 | 2006.08.21 19:21 | close | 3469 | 12.48 | 1.2912 | 0.0000 | 0.0000 | 873.60 | 568389.33 |
6937 | 2006.08.21 19:21 | close | 3468 | 6.24 | 1.2912 | 0.0000 | 0.0000 | -187.20 | 568202.13 |
6938 | 2006.08.21 19:21 | close | 3467 | 3.12 | 1.2912 | 0.0000 | 0.0000 | -374.40 | 567827.73 |
6939 | 2006.08.22 17:36 | sell | 3470 | 3.12 | 1.2809 | 0.0000 | 0.0000 | ||
6940 | 2006.08.22 17:57 | sell | 3471 | 6.24 | 1.2820 | 0.0000 | 0.0000 | ||
6941 | 2006.08.22 18:12 | close | 3471 | 6.24 | 1.2811 | 0.0000 | 0.0000 | 561.60 | 568389.33 |
6942 | 2006.08.22 18:12 | close | 3470 | 3.12 | 1.2811 | 0.0000 | 0.0000 | -62.40 | 568326.93 |
6943 | 2006.08.22 18:45 | sell | 3472 | 3.12 | 1.2811 | 0.0000 | 0.0000 | ||
6944 | 2006.08.22 19:21 | sell | 3473 | 6.24 | 1.2812 | 0.0000 | 0.0000 | ||
6945 | 2006.08.22 19:27 | close | 3473 | 6.24 | 1.2806 | 0.0000 | 0.0000 | 374.40 | 568701.33 |
6946 | 2006.08.22 19:27 | close | 3472 | 3.12 | 1.2806 | 0.0000 | 0.0000 | 156.00 | 568857.33 |
6947 | 2006.08.22 21:31 | sell | 3474 | 3.12 | 1.2793 | 0.0000 | 0.0000 | ||
6948 | 2006.08.22 21:41 | sell | 3475 | 6.24 | 1.2801 | 0.0000 | 0.0000 | ||
6949 | 2006.08.22 23:15 | sell | 3476 | 12.48 | 1.2808 | 0.0000 | 0.0000 | ||
6950 | 2006.08.22 23:16 | close | 3476 | 12.48 | 1.2802 | 0.0000 | 0.0000 | 748.80 | 569606.13 |
6951 | 2006.08.22 23:16 | close | 3475 | 6.24 | 1.2802 | 0.0000 | 0.0000 | -62.40 | 569543.73 |
6952 | 2006.08.22 23:16 | close | 3474 | 3.12 | 1.2802 | 0.0000 | 0.0000 | -280.80 | 569262.93 |
6953 | 2006.09.07 22:47 | sell | 3477 | 3.12 | 1.2736 | 0.0000 | 0.0000 | ||
6954 | 2006.09.07 22:47 | sell | 3478 | 6.24 | 1.2737 | 0.0000 | 0.0000 | ||
6955 | 2006.09.07 22:47 | close | 3478 | 6.24 | 1.2730 | 0.0000 | 0.0000 | 436.80 | 569699.73 |
6956 | 2006.09.07 22:47 | close | 3477 | 3.12 | 1.2730 | 0.0000 | 0.0000 | 187.20 | 569886.93 |
6957 | 2006.09.08 17:00 | sell | 3479 | 3.12 | 1.2681 | 0.0000 | 0.0000 | ||
6958 | 2006.09.08 17:16 | close | 3479 | 3.12 | 1.2663 | 0.0000 | 0.0000 | 561.60 | 570448.53 |
6959 | 2006.09.08 17:44 | sell | 3480 | 3.12 | 1.2672 | 0.0000 | 0.0000 | ||
6960 | 2006.09.08 19:24 | sell | 3481 | 6.24 | 1.2676 | 0.0000 | 0.0000 | ||
6961 | 2006.09.08 20:28 | close | 3481 | 6.24 | 1.2669 | 0.0000 | 0.0000 | 436.80 | 570885.33 |
6962 | 2006.09.08 20:28 | close | 3480 | 3.12 | 1.2669 | 0.0000 | 0.0000 | 93.60 | 570978.93 |
6963 | 2006.09.15 18:29 | sell | 3482 | 3.12 | 1.2649 | 0.0000 | 0.0000 | ||
6964 | 2006.09.15 19:11 | sell | 3483 | 6.24 | 1.2655 | 0.0000 | 0.0000 | ||
6965 | 2006.09.15 19:28 | close | 3483 | 6.24 | 1.2646 | 0.0000 | 0.0000 | 561.60 | 571540.53 |
6966 | 2006.09.15 19:28 | close | 3482 | 3.12 | 1.2646 | 0.0000 | 0.0000 | 93.60 | 571634.13 |
6967 | 2006.09.15 19:43 | sell | 3484 | 3.12 | 1.2647 | 0.0000 | 0.0000 | ||
6968 | 2006.09.15 20:34 | sell | 3485 | 6.24 | 1.2653 | 0.0000 | 0.0000 | ||
6969 | 2006.09.15 20:35 | close | 3485 | 6.24 | 1.2646 | 0.0000 | 0.0000 | 436.80 | 572070.93 |
6970 | 2006.09.15 20:35 | close | 3484 | 3.12 | 1.2646 | 0.0000 | 0.0000 | 31.20 | 572102.13 |
6971 | 2006.09.22 03:56 | buy | 3486 | 3.12 | 1.2790 | 0.0000 | 0.0000 | ||
6972 | 2006.09.22 03:59 | buy | 3487 | 6.24 | 1.2787 | 0.0000 | 0.0000 | ||
6973 | 2006.09.22 04:24 | close | 3487 | 6.24 | 1.2791 | 0.0000 | 0.0000 | 249.60 | 572351.73 |
6974 | 2006.09.22 04:24 | close | 3486 | 3.12 | 1.2791 | 0.0000 | 0.0000 | 31.20 | 572382.93 |
6975 | 2006.09.22 12:03 | buy | 3488 | 3.12 | 1.2821 | 0.0000 | 0.0000 | ||
6976 | 2006.09.22 12:24 | buy | 3489 | 6.24 | 1.2813 | 0.0000 | 0.0000 | ||
6977 | 2006.09.22 13:01 | buy | 3490 | 12.48 | 1.2804 | 0.0000 | 0.0000 | ||
6978 | 2006.09.22 13:22 | close | 3490 | 12.48 | 1.2811 | 0.0000 | 0.0000 | 873.60 | 573256.53 |
6979 | 2006.09.22 13:22 | close | 3489 | 6.24 | 1.2811 | 0.0000 | 0.0000 | -124.80 | 573131.73 |
6980 | 2006.09.22 13:22 | close | 3488 | 3.12 | 1.2811 | 0.0000 | 0.0000 | -312.00 | 572819.73 |
6981 | 2006.09.26 14:59 | sell | 3491 | 3.12 | 1.2694 | 0.0000 | 0.0000 | ||
6982 | 2006.09.26 16:36 | sell | 3492 | 6.24 | 1.2700 | 0.0000 | 0.0000 | ||
6983 | 2006.09.26 16:45 | close | 3492 | 6.24 | 1.2693 | 0.0000 | 0.0000 | 436.80 | 573256.53 |
6984 | 2006.09.26 16:45 | close | 3491 | 3.12 | 1.2693 | 0.0000 | 0.0000 | 31.20 | 573287.73 |
6985 | 2006.10.02 19:42 | buy | 3493 | 3.12 | 1.2752 | 0.0000 | 0.0000 | ||
6986 | 2006.10.02 21:14 | buy | 3494 | 6.24 | 1.2745 | 0.0000 | 0.0000 | ||
6987 | 2006.10.02 22:24 | buy | 3495 | 12.48 | 1.2732 | 0.0000 | 0.0000 | ||
6988 | 2006.10.02 22:24 | close | 3495 | 12.48 | 1.2742 | 0.0000 | 0.0000 | 1248.00 | 574535.73 |
6989 | 2006.10.02 22:24 | close | 3494 | 6.24 | 1.2742 | 0.0000 | 0.0000 | -187.20 | 574348.53 |
6990 | 2006.10.02 22:24 | close | 3493 | 3.12 | 1.2742 | 0.0000 | 0.0000 | -312.00 | 574036.53 |
6991 | 2006.10.10 16:24 | sell | 3496 | 3.12 | 1.2536 | 0.0000 | 0.0000 | ||
6992 | 2006.10.10 16:38 | close | 3496 | 3.12 | 1.2520 | 0.0000 | 0.0000 | 499.20 | 574535.73 |
6993 | 2006.10.10 17:09 | sell | 3497 | 3.12 | 1.2530 | 0.0000 | 0.0000 | ||
6994 | 2006.10.10 17:50 | sell | 3498 | 6.24 | 1.2536 | 0.0000 | 0.0000 | ||
6995 | 2006.10.10 19:16 | close | 3498 | 6.24 | 1.2529 | 0.0000 | 0.0000 | 436.80 | 574972.53 |
6996 | 2006.10.10 19:16 | close | 3497 | 3.12 | 1.2529 | 0.0000 | 0.0000 | 31.20 | 575003.73 |
6997 | 2006.10.20 04:41 | buy | 3499 | 3.12 | 1.2636 | 0.0000 | 0.0000 | ||
6998 | 2006.10.20 05:24 | buy | 3500 | 6.24 | 1.2634 | 0.0000 | 0.0000 | ||
6999 | 2006.10.20 06:12 | close | 3500 | 6.24 | 1.2638 | 0.0000 | 0.0000 | 249.60 | 575253.33 |
7000 | 2006.10.20 06:12 | close | 3499 | 3.12 | 1.2638 | 0.0000 | 0.0000 | 62.40 | 575315.73 |
7001 | 2006.10.23 17:51 | sell | 3501 | 3.12 | 1.2544 | 0.0000 | 0.0000 | ||
7002 | 2006.10.23 17:58 | sell | 3502 | 6.24 | 1.2549 | 0.0000 | 0.0000 | ||
7003 | 2006.10.23 18:15 | close | 3502 | 6.24 | 1.2544 | 0.0000 | 0.0000 | 312.00 | 575627.73 |
7004 | 2006.10.23 18:15 | close | 3501 | 3.12 | 1.2544 | 0.0000 | 0.0000 | 0.00 | 575627.73 |
7005 | 2006.10.26 12:45 | buy | 3503 | 3.12 | 1.2657 | 0.0000 | 0.0000 | ||
7006 | 2006.10.26 14:13 | buy | 3504 | 6.24 | 1.2655 | 0.0000 | 0.0000 | ||
7007 | 2006.10.26 16:23 | close | 3504 | 6.24 | 1.2659 | 0.0000 | 0.0000 | 249.60 | 575877.33 |
7008 | 2006.10.26 16:23 | close | 3503 | 3.12 | 1.2659 | 0.0000 | 0.0000 | 62.40 | 575939.73 |
7009 | 2006.10.26 17:14 | buy | 3505 | 3.12 | 1.2661 | 0.0000 | 0.0000 | ||
7010 | 2006.10.26 17:15 | buy | 3506 | 6.24 | 1.2658 | 0.0000 | 0.0000 | ||
7011 | 2006.10.26 17:37 | close | 3506 | 6.24 | 1.2662 | 0.0000 | 0.0000 | 249.60 | 576189.33 |
7012 | 2006.10.26 17:37 | close | 3505 | 3.12 | 1.2662 | 0.0000 | 0.0000 | 31.20 | 576220.53 |
7013 | 2006.10.26 18:53 | buy | 3507 | 3.12 | 1.2666 | 0.0000 | 0.0000 | ||
7014 | 2006.10.26 19:07 | buy | 3508 | 6.24 | 1.2663 | 0.0000 | 0.0000 | ||
7015 | 2006.10.26 19:20 | close | 3508 | 6.24 | 1.2667 | 0.0000 | 0.0000 | 249.60 | 576470.13 |
7016 | 2006.10.26 19:20 | close | 3507 | 3.12 | 1.2667 | 0.0000 | 0.0000 | 31.20 | 576501.33 |
7017 | 2006.10.26 19:48 | buy | 3509 | 3.12 | 1.2667 | 0.0000 | 0.0000 | ||
7018 | 2006.10.26 20:20 | close | 3509 | 3.12 | 1.2676 | 0.0000 | 0.0000 | 280.80 | 576782.13 |
7019 | 2006.10.27 06:17 | buy | 3510 | 3.12 | 1.2707 | 0.0000 | 0.0000 | ||
7020 | 2006.10.27 06:49 | buy | 3511 | 6.24 | 1.2703 | 0.0000 | 0.0000 | ||
7021 | 2006.10.27 07:49 | close | 3511 | 6.24 | 1.2708 | 0.0000 | 0.0000 | 312.00 | 577094.13 |
7022 | 2006.10.27 07:49 | close | 3510 | 3.12 | 1.2708 | 0.0000 | 0.0000 | 31.20 | 577125.33 |
7023 | 2006.10.27 21:05 | buy | 3512 | 3.12 | 1.2731 | 0.0000 | 0.0000 | ||
7024 | 2006.10.27 21:53 | buy | 3513 | 6.24 | 1.2728 | 0.0000 | 0.0000 | ||
7025 | 2006.10.27 22:12 | close | 3513 | 6.24 | 1.2735 | 0.0000 | 0.0000 | 436.80 | 577562.13 |
7026 | 2006.10.27 22:12 | close | 3512 | 3.12 | 1.2735 | 0.0000 | 0.0000 | 124.80 | 577686.93 |
7027 | 2006.10.27 22:20 | buy | 3514 | 3.12 | 1.2733 | 0.0000 | 0.0000 | ||
7028 | 2006.10.27 23:58 | buy | 3515 | 6.24 | 1.2734 | 0.0000 | 0.0000 | ||
7029 | 2006.10.28 00:14 | close | 3515 | 6.24 | 1.2737 | 0.0000 | 0.0000 | 187.20 | 577874.13 |
7030 | 2006.10.28 00:14 | close | 3514 | 3.12 | 1.2737 | 0.0000 | 0.0000 | 124.80 | 577998.93 |
7031 | 2006.10.28 00:54 | buy | 3516 | 3.12 | 1.2739 | 0.0000 | 0.0000 | ||
7032 | 2006.10.30 02:00 | buy | 3517 | 6.24 | 1.2732 | 0.0000 | 0.0000 | ||
7033 | 2006.10.30 02:04 | buy | 3518 | 12.48 | 1.2728 | 0.0000 | 0.0000 | ||
7034 | 2006.10.30 02:18 | close | 3518 | 12.48 | 1.2733 | 0.0000 | 0.0000 | 624.00 | 578622.93 |
7035 | 2006.10.30 02:18 | close | 3517 | 6.24 | 1.2733 | 0.0000 | 0.0000 | 62.40 | 578685.33 |
7036 | 2006.10.30 02:18 | close | 3516 | 3.12 | 1.2733 | 0.0000 | 0.0000 | -192.24 | 578493.09 |
7037 | 2006.11.03 19:21 | sell | 3519 | 3.12 | 1.2703 | 0.0000 | 0.0000 | ||
7038 | 2006.11.03 20:48 | sell | 3520 | 6.24 | 1.2709 | 0.0000 | 0.0000 | ||
7039 | 2006.11.04 00:07 | sell | 3521 | 12.48 | 1.2718 | 0.0000 | 0.0000 | ||
7040 | 2006.11.06 04:09 | close | 3521 | 12.48 | 1.2711 | 0.0000 | 0.0000 | 873.60 | 579366.69 |
7041 | 2006.11.06 04:09 | close | 3520 | 6.24 | 1.2711 | 0.0000 | 0.0000 | -124.80 | 579241.89 |
7042 | 2006.11.06 04:09 | close | 3519 | 3.12 | 1.2711 | 0.0000 | 0.0000 | -249.60 | 578992.29 |
7043 | 2006.11.07 18:51 | buy | 3522 | 3.12 | 1.2802 | 0.0000 | 0.0000 | ||
7044 | 2006.11.07 21:42 | buy | 3523 | 6.24 | 1.2802 | 0.0000 | 0.0000 | ||
7045 | 2006.11.07 22:18 | buy | 3524 | 12.48 | 1.2791 | 0.0000 | 0.0000 | ||
7046 | 2006.11.07 22:54 | buy | 3525 | 24.96 | 1.2777 | 0.0000 | 0.0000 | ||
7047 | 2006.11.08 10:17 | buy | 3526 | 49.92 | 1.2769 | 0.0000 | 0.0000 | ||
7048 | 2006.11.08 11:35 | close | 3526 | 49.92 | 1.2778 | 0.0000 | 0.0000 | 4492.80 | 583485.09 |
7049 | 2006.11.08 11:35 | close | 3525 | 24.96 | 1.2778 | 0.0000 | 0.0000 | 209.30 | 583694.39 |
7050 | 2006.11.08 11:35 | close | 3524 | 12.48 | 1.2778 | 0.0000 | 0.0000 | -1642.55 | 582051.84 |
7051 | 2006.11.08 11:35 | close | 3523 | 6.24 | 1.2778 | 0.0000 | 0.0000 | -1507.68 | 580544.17 |
7052 | 2006.11.08 11:35 | close | 3522 | 3.12 | 1.2778 | 0.0000 | 0.0000 | -753.84 | 579790.33 |
7053 | 2006.11.09 22:14 | buy | 3527 | 3.12 | 1.2835 | 0.0000 | 0.0000 | ||
7054 | 2006.11.09 22:42 | buy | 3528 | 6.24 | 1.2827 | 0.0000 | 0.0000 | ||
7055 | 2006.11.10 01:18 | close | 3528 | 6.24 | 1.2833 | 0.0000 | 0.0000 | 364.32 | 580154.65 |
7056 | 2006.11.10 01:18 | close | 3527 | 3.12 | 1.2833 | 0.0000 | 0.0000 | -67.44 | 580087.22 |
7057 | 2006.11.10 06:14 | buy | 3529 | 3.12 | 1.2857 | 0.0000 | 0.0000 | ||
7058 | 2006.11.10 08:00 | buy | 3530 | 6.24 | 1.2855 | 0.0000 | 0.0000 | ||
7059 | 2006.11.10 08:15 | close | 3530 | 6.24 | 1.2861 | 0.0000 | 0.0000 | 374.40 | 580461.62 |
7060 | 2006.11.10 08:15 | close | 3529 | 3.12 | 1.2861 | 0.0000 | 0.0000 | 124.80 | 580586.42 |
7061 | 2006.11.10 08:26 | buy | 3531 | 3.12 | 1.2860 | 0.0000 | 0.0000 | ||
7062 | 2006.11.10 08:31 | buy | 3532 | 6.24 | 1.2857 | 0.0000 | 0.0000 | ||
7063 | 2006.11.10 08:59 | close | 3532 | 6.24 | 1.2861 | 0.0000 | 0.0000 | 249.60 | 580836.02 |
7064 | 2006.11.10 08:59 | close | 3531 | 3.12 | 1.2861 | 0.0000 | 0.0000 | 31.20 | 580867.22 |
7065 | 2006.11.10 12:44 | buy | 3533 | 3.12 | 1.2877 | 0.0000 | 0.0000 | ||
7066 | 2006.11.10 13:18 | buy | 3534 | 6.24 | 1.2873 | 0.0000 | 0.0000 | ||
7067 | 2006.11.10 13:41 | close | 3534 | 6.24 | 1.2880 | 0.0000 | 0.0000 | 436.80 | 581304.02 |
7068 | 2006.11.10 13:41 | close | 3533 | 3.12 | 1.2880 | 0.0000 | 0.0000 | 93.60 | 581397.62 |
7069 | 2006.11.24 14:07 | buy | 3535 | 3.12 | 1.3075 | 0.0000 | 0.0000 | ||
7070 | 2006.11.24 15:00 | close | 3535 | 3.12 | 1.3086 | 0.0000 | 0.0000 | 343.20 | 581740.82 |
7071 | 2006.11.24 15:30 | buy | 3536 | 3.12 | 1.3086 | 0.0000 | 0.0000 | ||
7072 | 2006.11.24 17:14 | buy | 3537 | 6.24 | 1.3076 | 0.0000 | 0.0000 | ||
7073 | 2006.11.24 17:38 | close | 3537 | 6.24 | 1.3083 | 0.0000 | 0.0000 | 436.80 | 582177.62 |
7074 | 2006.11.24 17:38 | close | 3536 | 3.12 | 1.3083 | 0.0000 | 0.0000 | -93.60 | 582084.02 |
7075 | 2006.11.24 19:05 | buy | 3538 | 3.12 | 1.3090 | 0.0000 | 0.0000 | ||
7076 | 2006.11.24 19:12 | buy | 3539 | 6.24 | 1.3085 | 0.0000 | 0.0000 | ||
7077 | 2006.11.24 20:09 | close | 3539 | 6.24 | 1.3090 | 0.0000 | 0.0000 | 312.00 | 582396.02 |
7078 | 2006.11.24 20:09 | close | 3538 | 3.12 | 1.3090 | 0.0000 | 0.0000 | 0.00 | 582396.02 |
7079 | 2006.11.24 22:58 | buy | 3540 | 3.12 | 1.3098 | 0.0000 | 0.0000 | ||
7080 | 2006.11.24 23:23 | buy | 3541 | 6.24 | 1.3095 | 0.0000 | 0.0000 | ||
7081 | 2006.11.25 00:46 | close | 3541 | 6.24 | 1.3099 | 0.0000 | 0.0000 | 249.60 | 582645.62 |
7082 | 2006.11.25 00:46 | close | 3540 | 3.12 | 1.3099 | 0.0000 | 0.0000 | 31.20 | 582676.82 |
7083 | 2006.11.27 03:29 | buy | 3542 | 3.12 | 1.3144 | 0.0000 | 0.0000 | ||
7084 | 2006.11.27 04:05 | buy | 3543 | 6.24 | 1.3129 | 0.0000 | 0.0000 | ||
7085 | 2006.11.27 04:47 | close | 3543 | 6.24 | 1.3141 | 0.0000 | 0.0000 | 748.80 | 583425.62 |
7086 | 2006.11.27 04:47 | close | 3542 | 3.12 | 1.3141 | 0.0000 | 0.0000 | -93.60 | 583332.02 |
7087 | 2006.11.27 05:22 | buy | 3544 | 3.12 | 1.3141 | 0.0000 | 0.0000 | ||
7088 | 2006.11.27 05:53 | buy | 3545 | 6.24 | 1.3136 | 0.0000 | 0.0000 | ||
7089 | 2006.11.27 08:19 | buy | 3546 | 12.48 | 1.3127 | 0.0000 | 0.0000 | ||
7090 | 2006.11.27 10:03 | close | 3546 | 12.48 | 1.3133 | 0.0000 | 0.0000 | 748.80 | 584080.82 |
7091 | 2006.11.27 10:03 | close | 3545 | 6.24 | 1.3133 | 0.0000 | 0.0000 | -187.20 | 583893.62 |
7092 | 2006.11.27 10:03 | close | 3544 | 3.12 | 1.3133 | 0.0000 | 0.0000 | -249.60 | 583644.02 |
7093 | 2006.11.29 00:40 | buy | 3547 | 3.12 | 1.3199 | 0.0000 | 0.0000 | ||
7094 | 2006.11.29 01:28 | buy | 3548 | 6.24 | 1.3192 | 0.0000 | 0.0000 | ||
7095 | 2006.11.29 02:50 | close | 3548 | 6.24 | 1.3198 | 0.0000 | 0.0000 | 374.40 | 584018.42 |
7096 | 2006.11.29 02:50 | close | 3547 | 3.12 | 1.3198 | 0.0000 | 0.0000 | -31.20 | 583987.22 |
7097 | 2006.11.29 03:02 | buy | 3549 | 3.12 | 1.3198 | 0.0000 | 0.0000 | ||
7098 | 2006.11.29 03:04 | buy | 3550 | 6.24 | 1.3195 | 0.0000 | 0.0000 | ||
7099 | 2006.11.29 03:13 | close | 3550 | 6.24 | 1.3201 | 0.0000 | 0.0000 | 374.40 | 584361.62 |
7100 | 2006.11.29 03:13 | close | 3549 | 3.12 | 1.3201 | 0.0000 | 0.0000 | 93.60 | 584455.22 |
7101 | 2006.11.29 03:36 | buy | 3551 | 3.12 | 1.3203 | 0.0000 | 0.0000 | ||
7102 | 2006.11.29 03:51 | buy | 3552 | 6.24 | 1.3199 | 0.0000 | 0.0000 | ||
7103 | 2006.11.29 05:04 | buy | 3553 | 12.48 | 1.3191 | 0.0000 | 0.0000 | ||
7104 | 2006.11.29 08:34 | buy | 3554 | 24.96 | 1.3183 | 0.0000 | 0.0000 | ||
7105 | 2006.11.29 08:59 | close | 3554 | 24.96 | 1.3190 | 0.0000 | 0.0000 | 1747.20 | 586202.42 |
7106 | 2006.11.29 08:59 | close | 3553 | 12.48 | 1.3190 | 0.0000 | 0.0000 | -124.80 | 586077.62 |
7107 | 2006.11.29 08:59 | close | 3552 | 6.24 | 1.3190 | 0.0000 | 0.0000 | -561.60 | 585516.02 |
7108 | 2006.11.29 08:59 | close | 3551 | 3.12 | 1.3190 | 0.0000 | 0.0000 | -405.60 | 585110.42 |
7109 | 2006.12.11 06:22 | sell | 3555 | 3.12 | 1.3144 | 0.0000 | 0.0000 | ||
7110 | 2006.12.11 06:35 | sell | 3556 | 6.24 | 1.3157 | 0.0000 | 0.0000 | ||
7111 | 2006.12.11 09:13 | sell | 3557 | 12.48 | 1.3170 | 0.0000 | 0.0000 | ||
7112 | 2006.12.11 09:59 | close | 3557 | 12.48 | 1.3161 | 0.0000 | 0.0000 | 1123.20 | 586233.62 |
7113 | 2006.12.11 09:59 | close | 3556 | 6.24 | 1.3161 | 0.0000 | 0.0000 | -249.60 | 585984.02 |
7114 | 2006.12.11 09:59 | close | 3555 | 3.12 | 1.3161 | 0.0000 | 0.0000 | -530.40 | 585453.62 |
7115 | 2006.12.14 21:30 | sell | 3558 | 3.12 | 1.3158 | 0.0000 | 0.0000 | ||
7116 | 2006.12.14 21:40 | close | 3558 | 3.12 | 1.3143 | 0.0000 | 0.0000 | 468.00 | 585921.62 |
7117 | 2006.12.14 22:13 | sell | 3559 | 3.12 | 1.3151 | 0.0000 | 0.0000 | ||
7118 | 2006.12.14 22:13 | sell | 3560 | 6.24 | 1.3161 | 0.0000 | 0.0000 | ||
7119 | 2006.12.14 22:39 | close | 3560 | 6.24 | 1.3152 | 0.0000 | 0.0000 | 561.60 | 586483.22 |
7120 | 2006.12.14 22:39 | close | 3559 | 3.12 | 1.3152 | 0.0000 | 0.0000 | -31.20 | 586452.02 |
7121 | 2006.12.14 23:32 | sell | 3561 | 3.12 | 1.3149 | 0.0000 | 0.0000 | ||
7122 | 2006.12.15 01:08 | sell | 3562 | 6.24 | 1.3149 | 0.0000 | 0.0000 | ||
7123 | 2006.12.15 02:37 | sell | 3563 | 12.48 | 1.3157 | 0.0000 | 0.0000 | ||
7124 | 2006.12.15 03:01 | close | 3563 | 12.48 | 1.3152 | 0.0000 | 0.0000 | 624.00 | 587076.02 |
7125 | 2006.12.15 03:01 | close | 3562 | 6.24 | 1.3152 | 0.0000 | 0.0000 | -187.20 | 586888.82 |
7126 | 2006.12.15 03:01 | close | 3561 | 3.12 | 1.3152 | 0.0000 | 0.0000 | -93.60 | 586795.22 |
7127 | 2006.12.15 15:01 | sell | 3564 | 3.12 | 1.3112 | 0.0000 | 0.0000 | ||
7128 | 2006.12.15 16:25 | sell | 3565 | 6.24 | 1.3116 | 0.0000 | 0.0000 | ||
7129 | 2006.12.15 16:26 | sell | 3566 | 12.48 | 1.3126 | 0.0000 | 0.0000 | ||
7130 | 2006.12.15 16:30 | sell | 3567 | 24.96 | 1.3138 | 0.0000 | 0.0000 | ||
7131 | 2006.12.15 16:30 | sell | 3568 | 49.92 | 1.3160 | 0.0000 | 0.0000 | ||
7132 | 2006.12.15 17:36 | close | 3568 | 49.92 | 1.3145 | 0.0000 | 0.0000 | 7488.00 | 594283.22 |
7133 | 2006.12.15 17:36 | close | 3567 | 24.96 | 1.3145 | 0.0000 | 0.0000 | -1747.20 | 592536.02 |
7134 | 2006.12.15 17:36 | close | 3566 | 12.48 | 1.3145 | 0.0000 | 0.0000 | -2371.20 | 590164.82 |
7135 | 2006.12.15 17:36 | close | 3565 | 6.24 | 1.3145 | 0.0000 | 0.0000 | -1809.60 | 588355.22 |
7136 | 2006.12.15 17:36 | close | 3564 | 3.12 | 1.3145 | 0.0000 | 0.0000 | -1029.60 | 587325.62 |
7137 | 2006.12.15 19:56 | sell | 3569 | 3.12 | 1.3095 | 0.0000 | 0.0000 | ||
7138 | 2006.12.15 20:09 | close | 3569 | 3.12 | 1.3080 | 0.0000 | 0.0000 | 468.00 | 587793.62 |
7139 | 2006.12.19 14:50 | buy | 3570 | 3.12 | 1.3165 | 0.0000 | 0.0000 | ||
7140 | 2006.12.19 16:10 | buy | 3571 | 6.24 | 1.3160 | 0.0000 | 0.0000 | ||
7141 | 2006.12.19 16:30 | buy | 3572 | 12.48 | 1.3144 | 0.0000 | 0.0000 | ||
7142 | 2006.12.19 16:36 | close | 3572 | 12.48 | 1.3154 | 0.0000 | 0.0000 | 1248.00 | 589041.62 |
7143 | 2006.12.19 16:36 | close | 3571 | 6.24 | 1.3154 | 0.0000 | 0.0000 | -374.40 | 588667.22 |
7144 | 2006.12.19 16:36 | close | 3570 | 3.12 | 1.3154 | 0.0000 | 0.0000 | -343.20 | 588324.02 |
7145 | 2006.12.19 18:02 | buy | 3573 | 3.12 | 1.3166 | 0.0000 | 0.0000 | ||
7146 | 2006.12.19 18:03 | buy | 3574 | 6.24 | 1.3161 | 0.0000 | 0.0000 | ||
7147 | 2006.12.19 18:29 | close | 3574 | 6.24 | 1.3166 | 0.0000 | 0.0000 | 312.00 | 588636.02 |
7148 | 2006.12.19 18:29 | close | 3573 | 3.12 | 1.3166 | 0.0000 | 0.0000 | 0.00 | 588636.02 |
7149 | 2006.12.20 02:51 | buy | 3575 | 3.12 | 1.3205 | 0.0000 | 0.0000 | ||
7150 | 2006.12.20 03:36 | buy | 3576 | 6.24 | 1.3203 | 0.0000 | 0.0000 | ||
7151 | 2006.12.20 03:46 | close | 3576 | 6.24 | 1.3209 | 0.0000 | 0.0000 | 374.40 | 589010.42 |
7152 | 2006.12.20 03:46 | close | 3575 | 3.12 | 1.3209 | 0.0000 | 0.0000 | 124.80 | 589135.22 |
7153 | 2007.01.02 05:50 | buy | 3577 | 3.12 | 1.3233 | 0.0000 | 0.0000 | ||
7154 | 2007.01.02 07:50 | buy | 3578 | 6.24 | 1.3233 | 0.0000 | 0.0000 | ||
7155 | 2007.01.02 08:01 | close | 3578 | 6.24 | 1.3240 | 0.0000 | 0.0000 | 436.80 | 589572.02 |
7156 | 2007.01.02 08:01 | close | 3577 | 3.12 | 1.3240 | 0.0000 | 0.0000 | 218.40 | 589790.42 |
7157 | 2007.01.02 11:12 | buy | 3579 | 3.12 | 1.3252 | 0.0000 | 0.0000 | ||
7158 | 2007.01.02 11:26 | close | 3579 | 3.12 | 1.3267 | 0.0000 | 0.0000 | 468.00 | 590258.42 |
7159 | 2007.01.05 06:35 | sell | 3580 | 3.12 | 1.3074 | 0.0000 | 0.0000 | ||
7160 | 2007.01.05 06:40 | sell | 3581 | 6.24 | 1.3080 | 0.0000 | 0.0000 | ||
7161 | 2007.01.05 06:45 | close | 3581 | 6.24 | 1.3073 | 0.0000 | 0.0000 | 436.80 | 590695.22 |
7162 | 2007.01.05 06:45 | close | 3580 | 3.12 | 1.3073 | 0.0000 | 0.0000 | 31.20 | 590726.42 |
7163 | 2007.01.05 06:56 | sell | 3582 | 3.12 | 1.3074 | 0.0000 | 0.0000 | ||
7164 | 2007.01.05 08:21 | sell | 3583 | 6.24 | 1.3073 | 0.0000 | 0.0000 | ||
7165 | 2007.01.05 08:37 | close | 3583 | 6.24 | 1.3070 | 0.0000 | 0.0000 | 187.20 | 590913.62 |
7166 | 2007.01.05 08:37 | close | 3582 | 3.12 | 1.3070 | 0.0000 | 0.0000 | 124.80 | 591038.42 |
7167 | 2007.01.05 21:19 | sell | 3584 | 3.12 | 1.3001 | 0.0000 | 0.0000 | ||
7168 | 2007.01.05 22:05 | sell | 3585 | 6.24 | 1.3006 | 0.0000 | 0.0000 | ||
7169 | 2007.01.08 03:04 | close | 3585 | 6.24 | 1.3001 | 0.0000 | 0.0000 | 312.00 | 591350.42 |
7170 | 2007.01.08 03:04 | close | 3584 | 3.12 | 1.3001 | 0.0000 | 0.0000 | 0.00 | 591350.42 |
7171 | 2007.01.11 22:00 | sell | 3586 | 3.12 | 1.2895 | 0.0000 | 0.0000 | ||
7172 | 2007.01.12 00:05 | sell | 3587 | 6.24 | 1.2896 | 0.0000 | 0.0000 | ||
7173 | 2007.01.12 00:38 | close | 3587 | 6.24 | 1.2892 | 0.0000 | 0.0000 | 249.60 | 591600.02 |
7174 | 2007.01.12 00:38 | close | 3586 | 3.12 | 1.2892 | 0.0000 | 0.0000 | 93.60 | 591693.62 |
7175 | 2007.01.23 16:29 | buy | 3588 | 3.12 | 1.3028 | 0.0000 | 0.0000 | ||
7176 | 2007.01.23 17:23 | buy | 3589 | 6.24 | 1.3020 | 0.0000 | 0.0000 | ||
7177 | 2007.01.23 17:54 | close | 3589 | 6.24 | 1.3028 | 0.0000 | 0.0000 | 499.20 | 592192.82 |
7178 | 2007.01.23 17:54 | close | 3588 | 3.12 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 592192.82 |
7179 | 2007.02.01 00:37 | buy | 3590 | 3.12 | 1.3030 | 0.0000 | 0.0000 | ||
7180 | 2007.02.01 01:16 | buy | 3591 | 6.24 | 1.3024 | 0.0000 | 0.0000 | ||
7181 | 2007.02.01 04:00 | close | 3591 | 6.24 | 1.3029 | 0.0000 | 0.0000 | 312.00 | 592504.82 |
7182 | 2007.02.01 04:00 | close | 3590 | 3.12 | 1.3029 | 0.0000 | 0.0000 | -31.20 | 592473.62 |
7183 | 2007.02.01 05:00 | buy | 3592 | 3.12 | 1.3033 | 0.0000 | 0.0000 | ||
7184 | 2007.02.01 05:43 | buy | 3593 | 6.24 | 1.3030 | 0.0000 | 0.0000 | ||
7185 | 2007.02.01 08:47 | buy | 3594 | 12.48 | 1.3027 | 0.0000 | 0.0000 | ||
7186 | 2007.02.01 09:59 | close | 3594 | 12.48 | 1.3031 | 0.0000 | 0.0000 | 499.20 | 592972.82 |
7187 | 2007.02.01 09:59 | close | 3593 | 6.24 | 1.3031 | 0.0000 | 0.0000 | 62.40 | 593035.22 |
7188 | 2007.02.01 09:59 | close | 3592 | 3.12 | 1.3031 | 0.0000 | 0.0000 | -62.40 | 592972.82 |
7189 | 2007.02.14 17:35 | buy | 3595 | 3.12 | 1.3093 | 0.0000 | 0.0000 | ||
7190 | 2007.02.14 18:00 | close | 3595 | 3.12 | 1.3109 | 0.0000 | 0.0000 | 499.20 | 593472.02 |
7191 | 2007.02.27 20:36 | buy | 3596 | 3.12 | 1.3246 | 0.0000 | 0.0000 | ||
7192 | 2007.02.27 20:42 | buy | 3597 | 6.24 | 1.3239 | 0.0000 | 0.0000 | ||
7193 | 2007.02.27 20:49 | close | 3597 | 6.24 | 1.3247 | 0.0000 | 0.0000 | 499.20 | 593971.22 |
7194 | 2007.02.27 20:49 | close | 3596 | 3.12 | 1.3247 | 0.0000 | 0.0000 | 31.20 | 594002.42 |
7195 | 2007.02.27 20:55 | buy | 3598 | 3.12 | 1.3246 | 0.0000 | 0.0000 | ||
7196 | 2007.02.27 21:23 | buy | 3599 | 6.24 | 1.3241 | 0.0000 | 0.0000 | ||
7197 | 2007.02.27 22:32 | close | 3599 | 6.24 | 1.3247 | 0.0000 | 0.0000 | 374.40 | 594376.82 |
7198 | 2007.02.27 22:32 | close | 3598 | 3.12 | 1.3247 | 0.0000 | 0.0000 | 31.20 | 594408.02 |
7199 | 2007.03.05 15:33 | sell | 3600 | 3.12 | 1.3104 | 0.0000 | 0.0000 | ||
7200 | 2007.03.05 15:46 | close | 3600 | 3.12 | 1.3088 | 0.0000 | 0.0000 | 499.20 | 594907.22 |
7201 | 2007.03.05 21:20 | sell | 3601 | 3.12 | 1.3090 | 0.0000 | 0.0000 | ||
7202 | 2007.03.05 21:32 | sell | 3602 | 6.24 | 1.3093 | 0.0000 | 0.0000 | ||
7203 | 2007.03.05 22:47 | sell | 3603 | 12.48 | 1.3099 | 0.0000 | 0.0000 | ||
7204 | 2007.03.05 23:19 | close | 3603 | 12.48 | 1.3094 | 0.0000 | 0.0000 | 624.00 | 595531.22 |
7205 | 2007.03.05 23:19 | close | 3602 | 6.24 | 1.3094 | 0.0000 | 0.0000 | -62.40 | 595468.82 |
7206 | 2007.03.05 23:19 | close | 3601 | 3.12 | 1.3094 | 0.0000 | 0.0000 | -124.80 | 595344.02 |
7207 | 2007.03.16 05:27 | buy | 3604 | 3.12 | 1.3296 | 0.0000 | 0.0000 | ||
7208 | 2007.03.16 07:08 | buy | 3605 | 6.24 | 1.3291 | 0.0000 | 0.0000 | ||
7209 | 2007.03.16 08:08 | close | 3605 | 6.24 | 1.3296 | 0.0000 | 0.0000 | 312.00 | 595656.02 |
7210 | 2007.03.16 08:08 | close | 3604 | 3.12 | 1.3296 | 0.0000 | 0.0000 | 0.00 | 595656.02 |
7211 | 2007.03.16 11:10 | buy | 3606 | 3.12 | 1.3302 | 0.0000 | 0.0000 | ||
7212 | 2007.03.16 11:14 | buy | 3607 | 6.24 | 1.3298 | 0.0000 | 0.0000 | ||
7213 | 2007.03.16 11:17 | close | 3607 | 6.24 | 1.3305 | 0.0000 | 0.0000 | 436.80 | 596092.82 |
7214 | 2007.03.16 11:17 | close | 3606 | 3.12 | 1.3305 | 0.0000 | 0.0000 | 93.60 | 596186.42 |
7215 | 2007.03.16 11:41 | buy | 3608 | 3.12 | 1.3307 | 0.0000 | 0.0000 | ||
7216 | 2007.03.16 12:18 | close | 3608 | 3.12 | 1.3322 | 0.0000 | 0.0000 | 468.00 | 596654.42 |
7217 | 2007.03.22 00:45 | buy | 3609 | 3.12 | 1.3384 | 0.0000 | 0.0000 | ||
7218 | 2007.03.22 02:20 | close | 3609 | 3.12 | 1.3393 | 0.0000 | 0.0000 | 280.80 | 596935.22 |
7219 | 2007.04.05 20:53 | buy | 3610 | 3.12 | 1.3428 | 0.0000 | 0.0000 | ||
7220 | 2007.04.05 21:34 | buy | 3611 | 6.24 | 1.3425 | 0.0000 | 0.0000 | ||
7221 | 2007.04.05 22:43 | close | 3611 | 6.24 | 1.3429 | 0.0000 | 0.0000 | 249.60 | 597184.82 |
7222 | 2007.04.05 22:43 | close | 3610 | 3.12 | 1.3429 | 0.0000 | 0.0000 | 31.20 | 597216.02 |
7223 | 2007.04.13 14:51 | buy | 3612 | 3.12 | 1.3542 | 0.0000 | 0.0000 | ||
7224 | 2007.04.13 15:06 | buy | 3613 | 6.24 | 1.3536 | 0.0000 | 0.0000 | ||
7225 | 2007.04.13 15:30 | close | 3613 | 6.24 | 1.3543 | 0.0000 | 0.0000 | 436.80 | 597652.82 |
7226 | 2007.04.13 15:30 | close | 3612 | 3.12 | 1.3543 | 0.0000 | 0.0000 | 31.20 | 597684.02 |
7227 | 2007.04.16 03:01 | buy | 3614 | 3.12 | 1.3569 | 0.0000 | 0.0000 | ||
7228 | 2007.04.16 04:00 | buy | 3615 | 6.24 | 1.3562 | 0.0000 | 0.0000 | ||
7229 | 2007.04.16 07:20 | buy | 3616 | 12.48 | 1.3558 | 0.0000 | 0.0000 | ||
7230 | 2007.04.16 08:41 | buy | 3617 | 24.96 | 1.3547 | 0.0000 | 0.0000 | ||
7231 | 2007.04.16 09:40 | close | 3617 | 24.96 | 1.3556 | 0.0000 | 0.0000 | 2246.40 | 599930.42 |
7232 | 2007.04.16 09:40 | close | 3616 | 12.48 | 1.3556 | 0.0000 | 0.0000 | -249.60 | 599680.82 |
7233 | 2007.04.16 09:40 | close | 3615 | 6.24 | 1.3556 | 0.0000 | 0.0000 | -374.40 | 599306.42 |
7234 | 2007.04.16 09:40 | close | 3614 | 3.12 | 1.3556 | 0.0000 | 0.0000 | -405.60 | 598900.82 |
7235 | 2007.05.08 18:23 | sell | 3618 | 3.12 | 1.3533 | 0.0000 | 0.0000 | ||
7236 | 2007.05.08 19:40 | sell | 3619 | 6.24 | 1.3539 | 0.0000 | 0.0000 | ||
7237 | 2007.05.08 23:06 | sell | 3620 | 12.48 | 1.3547 | 0.0000 | 0.0000 | ||
7238 | 2007.05.09 00:18 | close | 3620 | 12.48 | 1.3541 | 0.0000 | 0.0000 | 748.80 | 599649.62 |
7239 | 2007.05.09 00:18 | close | 3619 | 6.24 | 1.3541 | 0.0000 | 0.0000 | -124.80 | 599524.82 |
7240 | 2007.05.09 00:18 | close | 3618 | 3.12 | 1.3541 | 0.0000 | 0.0000 | -249.60 | 599275.22 |
7241 | 2007.05.16 23:59 | sell | 3621 | 3.12 | 1.3515 | 0.0000 | 0.0000 | ||
7242 | 2007.05.17 00:15 | sell | 3622 | 6.24 | 1.3520 | 0.0000 | 0.0000 | ||
7243 | 2007.05.17 03:32 | sell | 3623 | 12.48 | 1.3528 | 0.0000 | 0.0000 | ||
7244 | 2007.05.17 04:34 | close | 3623 | 12.48 | 1.3522 | 0.0000 | 0.0000 | 748.80 | 600024.02 |
7245 | 2007.05.17 04:34 | close | 3622 | 6.24 | 1.3522 | 0.0000 | 0.0000 | -124.80 | 599899.22 |
7246 | 2007.05.17 04:34 | close | 3621 | 3.12 | 1.3522 | 0.0000 | 0.0000 | -218.40 | 599680.82 |
7247 | 2007.05.21 16:51 | sell | 3624 | 3.12 | 1.3444 | 0.0000 | 0.0000 | ||
7248 | 2007.05.21 17:45 | sell | 3625 | 6.24 | 1.3451 | 0.0000 | 0.0000 | ||
7249 | 2007.05.21 19:06 | sell | 3626 | 12.48 | 1.3462 | 0.0000 | 0.0000 | ||
7250 | 2007.05.22 01:37 | sell | 3627 | 24.96 | 1.3470 | 0.0000 | 0.0000 | ||
7251 | 2007.05.22 02:43 | close | 3627 | 24.96 | 1.3463 | 0.0000 | 0.0000 | 1747.20 | 601428.02 |
7252 | 2007.05.22 02:43 | close | 3626 | 12.48 | 1.3463 | 0.0000 | 0.0000 | -124.80 | 601303.22 |
7253 | 2007.05.22 02:43 | close | 3625 | 6.24 | 1.3463 | 0.0000 | 0.0000 | -748.80 | 600554.42 |
7254 | 2007.05.22 02:43 | close | 3624 | 3.12 | 1.3463 | 0.0000 | 0.0000 | -592.80 | 599961.62 |
7255 | 2007.06.07 21:31 | sell | 3628 | 3.12 | 1.3430 | 0.0000 | 0.0000 | ||
7256 | 2007.06.07 23:45 | sell | 3629 | 6.24 | 1.3432 | 0.0000 | 0.0000 | ||
7257 | 2007.06.08 00:39 | close | 3629 | 6.24 | 1.3428 | 0.0000 | 0.0000 | 249.60 | 600211.22 |
7258 | 2007.06.08 00:39 | close | 3628 | 3.12 | 1.3428 | 0.0000 | 0.0000 | 62.40 | 600273.62 |
7259 | 2007.06.08 14:36 | sell | 3630 | 3.12 | 1.3343 | 0.0000 | 0.0000 | ||
7260 | 2007.06.08 15:17 | sell | 3631 | 6.24 | 1.3357 | 0.0000 | 0.0000 | ||
7261 | 2007.06.08 15:44 | close | 3631 | 6.24 | 1.3347 | 0.0000 | 0.0000 | 624.00 | 600897.62 |
7262 | 2007.06.08 15:44 | close | 3630 | 3.12 | 1.3347 | 0.0000 | 0.0000 | -124.80 | 600772.82 |
7263 | 2007.06.08 15:53 | sell | 3632 | 3.12 | 1.3349 | 0.0000 | 0.0000 | ||
7264 | 2007.06.08 16:07 | sell | 3633 | 6.24 | 1.3355 | 0.0000 | 0.0000 | ||
7265 | 2007.06.08 16:46 | close | 3633 | 6.24 | 1.3350 | 0.0000 | 0.0000 | 312.00 | 601084.82 |
7266 | 2007.06.08 16:46 | close | 3632 | 3.12 | 1.3350 | 0.0000 | 0.0000 | -31.20 | 601053.62 |
7267 | 2007.06.15 21:44 | buy | 3634 | 3.12 | 1.3380 | 0.0000 | 0.0000 | ||
7268 | 2007.06.18 01:07 | buy | 3635 | 6.24 | 1.3380 | 0.0000 | 0.0000 | ||
7269 | 2007.06.18 02:44 | close | 3635 | 6.24 | 1.3384 | 0.0000 | 0.0000 | 249.60 | 601303.22 |
7270 | 2007.06.18 02:44 | close | 3634 | 3.12 | 1.3384 | 0.0000 | 0.0000 | 119.76 | 601422.98 |
7271 | 2007.06.18 03:58 | buy | 3636 | 3.12 | 1.3388 | 0.0000 | 0.0000 | ||
7272 | 2007.06.18 04:06 | buy | 3637 | 6.24 | 1.3385 | 0.0000 | 0.0000 | ||
7273 | 2007.06.18 04:18 | close | 3637 | 6.24 | 1.3389 | 0.0000 | 0.0000 | 249.60 | 601672.58 |
7274 | 2007.06.18 04:18 | close | 3636 | 3.12 | 1.3389 | 0.0000 | 0.0000 | 31.20 | 601703.78 |
7275 | 2007.06.29 20:16 | buy | 3638 | 3.12 | 1.3529 | 0.0000 | 0.0000 | ||
7276 | 2007.06.29 21:39 | buy | 3639 | 6.24 | 1.3526 | 0.0000 | 0.0000 | ||
7277 | 2007.06.29 21:59 | close | 3639 | 6.24 | 1.3532 | 0.0000 | 0.0000 | 374.40 | 602078.18 |
7278 | 2007.06.29 21:59 | close | 3638 | 3.12 | 1.3532 | 0.0000 | 0.0000 | 93.60 | 602171.78 |
7279 | 2007.06.29 22:18 | buy | 3640 | 3.12 | 1.3531 | 0.0000 | 0.0000 | ||
7280 | 2007.06.29 22:51 | buy | 3641 | 6.24 | 1.3530 | 0.0000 | 0.0000 | ||
7281 | 2007.06.29 23:10 | close | 3641 | 6.24 | 1.3536 | 0.0000 | 0.0000 | 374.40 | 602546.18 |
7282 | 2007.06.29 23:10 | close | 3640 | 3.12 | 1.3536 | 0.0000 | 0.0000 | 156.00 | 602702.18 |
7283 | 2007.06.29 23:17 | buy | 3642 | 3.12 | 1.3535 | 0.0000 | 0.0000 | ||
7284 | 2007.07.02 02:05 | buy | 3643 | 6.24 | 1.3538 | 0.0000 | 0.0000 | ||
7285 | 2007.07.02 02:17 | close | 3643 | 6.24 | 1.3542 | 0.0000 | 0.0000 | 249.60 | 602951.78 |
7286 | 2007.07.02 02:17 | close | 3642 | 3.12 | 1.3542 | 0.0000 | 0.0000 | 213.36 | 603165.14 |
7287 | 2007.07.02 20:05 | buy | 3644 | 3.12 | 1.3631 | 0.0000 | 0.0000 | ||
7288 | 2007.07.02 20:41 | buy | 3645 | 6.24 | 1.3623 | 0.0000 | 0.0000 | ||
7289 | 2007.07.03 00:47 | close | 3645 | 6.24 | 1.3629 | 0.0000 | 0.0000 | 364.32 | 603529.47 |
7290 | 2007.07.03 00:47 | close | 3644 | 3.12 | 1.3629 | 0.0000 | 0.0000 | -67.44 | 603462.03 |
7291 | 2007.07.11 01:33 | buy | 3646 | 3.12 | 1.3757 | 0.0000 | 0.0000 | ||
7292 | 2007.07.11 02:12 | buy | 3647 | 6.24 | 1.3748 | 0.0000 | 0.0000 | ||
7293 | 2007.07.11 02:44 | close | 3647 | 6.24 | 1.3756 | 0.0000 | 0.0000 | 499.20 | 603961.23 |
7294 | 2007.07.11 02:44 | close | 3646 | 3.12 | 1.3756 | 0.0000 | 0.0000 | -31.20 | 603930.03 |
7295 | 2007.07.11 02:52 | buy | 3648 | 3.12 | 1.3755 | 0.0000 | 0.0000 | ||
7296 | 2007.07.11 02:54 | buy | 3649 | 6.24 | 1.3750 | 0.0000 | 0.0000 | ||
7297 | 2007.07.11 05:01 | buy | 3650 | 12.48 | 1.3738 | 0.0000 | 0.0000 | ||
7298 | 2007.07.11 07:33 | close | 3650 | 12.48 | 1.3746 | 0.0000 | 0.0000 | 998.40 | 604928.43 |
7299 | 2007.07.11 07:33 | close | 3649 | 6.24 | 1.3746 | 0.0000 | 0.0000 | -249.60 | 604678.83 |
7300 | 2007.07.11 07:33 | close | 3648 | 3.12 | 1.3746 | 0.0000 | 0.0000 | -280.80 | 604398.03 |
7301 | 2007.07.11 09:02 | buy | 3651 | 3.12 | 1.3747 | 0.0000 | 0.0000 | ||
7302 | 2007.07.11 09:33 | buy | 3652 | 6.24 | 1.3746 | 0.0000 | 0.0000 | ||
7303 | 2007.07.11 09:41 | buy | 3653 | 12.48 | 1.3743 | 0.0000 | 0.0000 | ||
7304 | 2007.07.11 09:55 | close | 3653 | 12.48 | 1.3746 | 0.0000 | 0.0000 | 374.40 | 604772.43 |
7305 | 2007.07.11 09:55 | close | 3652 | 6.24 | 1.3746 | 0.0000 | 0.0000 | 0.00 | 604772.43 |
7306 | 2007.07.11 09:55 | close | 3651 | 3.12 | 1.3746 | 0.0000 | 0.0000 | -31.20 | 604741.23 |
7307 | 2007.07.11 16:54 | buy | 3654 | 3.12 | 1.3763 | 0.0000 | 0.0000 | ||
7308 | 2007.07.11 17:38 | close | 3654 | 3.12 | 1.3778 | 0.0000 | 0.0000 | 468.00 | 605209.23 |
7309 | 2007.07.11 17:54 | buy | 3655 | 3.12 | 1.3769 | 0.0000 | 0.0000 | ||
7310 | 2007.07.11 18:04 | buy | 3656 | 6.24 | 1.3765 | 0.0000 | 0.0000 | ||
7311 | 2007.07.11 18:12 | buy | 3657 | 12.48 | 1.3759 | 0.0000 | 0.0000 | ||
7312 | 2007.07.11 18:39 | buy | 3658 | 24.96 | 1.3749 | 0.0000 | 0.0000 | ||
7313 | 2007.07.11 19:09 | close | 3658 | 24.96 | 1.3756 | 0.0000 | 0.0000 | 1747.20 | 606956.43 |
7314 | 2007.07.11 19:09 | close | 3657 | 12.48 | 1.3756 | 0.0000 | 0.0000 | -374.40 | 606582.03 |
7315 | 2007.07.11 19:09 | close | 3656 | 6.24 | 1.3756 | 0.0000 | 0.0000 | -561.60 | 606020.43 |
7316 | 2007.07.11 19:09 | close | 3655 | 3.12 | 1.3756 | 0.0000 | 0.0000 | -405.60 | 605614.83 |
7317 | 2007.07.25 14:04 | sell | 3659 | 3.12 | 1.3737 | 0.0000 | 0.0000 | ||
7318 | 2007.07.25 15:06 | sell | 3660 | 6.24 | 1.3747 | 0.0000 | 0.0000 | ||
7319 | 2007.07.25 15:47 | close | 3660 | 6.24 | 1.3740 | 0.0000 | 0.0000 | 436.80 | 606051.63 |
7320 | 2007.07.25 15:47 | close | 3659 | 3.12 | 1.3740 | 0.0000 | 0.0000 | -93.60 | 605958.03 |
7321 | 2007.08.06 02:59 | buy | 3661 | 3.12 | 1.3819 | 0.0000 | 0.0000 | ||
7322 | 2007.08.06 03:18 | buy | 3662 | 6.24 | 1.3811 | 0.0000 | 0.0000 | ||
7323 | 2007.08.06 03:27 | close | 3662 | 6.24 | 1.3819 | 0.0000 | 0.0000 | 499.20 | 606457.23 |
7324 | 2007.08.06 03:27 | close | 3661 | 3.12 | 1.3819 | 0.0000 | 0.0000 | 0.00 | 606457.23 |
7325 | 2007.08.06 03:35 | buy | 3663 | 3.12 | 1.3818 | 0.0000 | 0.0000 | ||
7326 | 2007.08.06 03:59 | buy | 3664 | 6.24 | 1.3813 | 0.0000 | 0.0000 | ||
7327 | 2007.08.06 07:35 | close | 3664 | 6.24 | 1.3819 | 0.0000 | 0.0000 | 374.40 | 606831.63 |
7328 | 2007.08.06 07:35 | close | 3663 | 3.12 | 1.3819 | 0.0000 | 0.0000 | 31.20 | 606862.83 |
7329 | 2007.08.13 19:26 | sell | 3665 | 3.12 | 1.3625 | 0.0000 | 0.0000 | ||
7330 | 2007.08.13 21:14 | sell | 3666 | 6.24 | 1.3626 | 0.0000 | 0.0000 | ||
7331 | 2007.08.13 21:19 | close | 3666 | 6.24 | 1.3620 | 0.0000 | 0.0000 | 374.40 | 607237.23 |
7332 | 2007.08.13 21:19 | close | 3665 | 3.12 | 1.3620 | 0.0000 | 0.0000 | 156.00 | 607393.23 |
7333 | 2007.08.13 22:35 | sell | 3667 | 3.12 | 1.3618 | 0.0000 | 0.0000 | ||
7334 | 2007.08.14 00:31 | sell | 3668 | 6.24 | 1.3614 | 0.0000 | 0.0000 | ||
7335 | 2007.08.14 00:37 | close | 3668 | 6.24 | 1.3610 | 0.0000 | 0.0000 | 249.60 | 607642.83 |
7336 | 2007.08.14 00:37 | close | 3667 | 3.12 | 1.3610 | 0.0000 | 0.0000 | 249.60 | 607892.43 |
7337 | 2007.08.14 00:55 | sell | 3669 | 3.12 | 1.3608 | 0.0000 | 0.0000 | ||
7338 | 2007.08.14 01:14 | sell | 3670 | 6.24 | 1.3612 | 0.0000 | 0.0000 | ||
7339 | 2007.08.14 01:33 | close | 3670 | 6.24 | 1.3607 | 0.0000 | 0.0000 | 312.00 | 608204.43 |
7340 | 2007.08.14 01:33 | close | 3669 | 3.12 | 1.3607 | 0.0000 | 0.0000 | 31.20 | 608235.63 |
7341 | 2007.08.14 12:49 | sell | 3671 | 3.12 | 1.3577 | 0.0000 | 0.0000 | ||
7342 | 2007.08.14 12:57 | sell | 3672 | 6.24 | 1.3586 | 0.0000 | 0.0000 | ||
7343 | 2007.08.14 14:04 | close | 3672 | 6.24 | 1.3578 | 0.0000 | 0.0000 | 499.20 | 608734.83 |
7344 | 2007.08.14 14:04 | close | 3671 | 3.12 | 1.3578 | 0.0000 | 0.0000 | -31.20 | 608703.63 |
7345 | 2007.08.14 14:19 | sell | 3673 | 3.12 | 1.3580 | 0.0000 | 0.0000 | ||
7346 | 2007.08.14 14:22 | sell | 3674 | 6.24 | 1.3585 | 0.0000 | 0.0000 | ||
7347 | 2007.08.14 15:01 | sell | 3675 | 12.48 | 1.3590 | 0.0000 | 0.0000 | ||
7348 | 2007.08.14 15:28 | close | 3675 | 12.48 | 1.3585 | 0.0000 | 0.0000 | 624.00 | 609327.63 |
7349 | 2007.08.14 15:28 | close | 3674 | 6.24 | 1.3585 | 0.0000 | 0.0000 | 0.00 | 609327.63 |
7350 | 2007.08.14 15:28 | close | 3673 | 3.12 | 1.3585 | 0.0000 | 0.0000 | -156.00 | 609171.63 |
7351 | 2007.08.16 13:50 | sell | 3676 | 3.12 | 1.3406 | 0.0000 | 0.0000 | ||
7352 | 2007.08.16 13:59 | close | 3676 | 3.12 | 1.3391 | 0.0000 | 0.0000 | 468.00 | 609639.63 |
7353 | 2007.08.16 14:33 | sell | 3677 | 3.12 | 1.3402 | 0.0000 | 0.0000 | ||
7354 | 2007.08.16 14:33 | sell | 3678 | 6.24 | 1.3409 | 0.0000 | 0.0000 | ||
7355 | 2007.08.16 14:40 | sell | 3679 | 12.48 | 1.3414 | 0.0000 | 0.0000 | ||
7356 | 2007.08.16 14:42 | close | 3679 | 12.48 | 1.3408 | 0.0000 | 0.0000 | 748.80 | 610388.43 |
7357 | 2007.08.16 14:42 | close | 3678 | 6.24 | 1.3408 | 0.0000 | 0.0000 | 62.40 | 610450.83 |
7358 | 2007.08.16 14:42 | close | 3677 | 3.12 | 1.3408 | 0.0000 | 0.0000 | -187.20 | 610263.63 |
7359 | 2007.08.17 17:20 | buy | 3680 | 3.12 | 1.3498 | 0.0000 | 0.0000 | ||
7360 | 2007.08.17 17:26 | close | 3680 | 3.12 | 1.3513 | 0.0000 | 0.0000 | 468.00 | 610731.63 |
7361 | 2007.08.17 19:34 | buy | 3681 | 3.12 | 1.3499 | 0.0000 | 0.0000 | ||
7362 | 2007.08.17 19:56 | buy | 3682 | 6.24 | 1.3495 | 0.0000 | 0.0000 | ||
7363 | 2007.08.17 20:12 | close | 3682 | 6.24 | 1.3503 | 0.0000 | 0.0000 | 499.20 | 611230.83 |
7364 | 2007.08.17 20:12 | close | 3681 | 3.12 | 1.3503 | 0.0000 | 0.0000 | 124.80 | 611355.63 |
7365 | 2007.08.17 20:26 | buy | 3683 | 3.12 | 1.3500 | 0.0000 | 0.0000 | ||
7366 | 2007.08.17 20:48 | buy | 3684 | 6.24 | 1.3498 | 0.0000 | 0.0000 | ||
7367 | 2007.08.17 21:07 | buy | 3685 | 12.48 | 1.3483 | 0.0000 | 0.0000 | ||
7368 | 2007.08.17 21:48 | buy | 3686 | 24.96 | 1.3468 | 0.0000 | 0.0000 | ||
7369 | 2007.08.17 21:51 | close | 3686 | 24.96 | 1.3479 | 0.0000 | 0.0000 | 2745.60 | 614101.23 |
7370 | 2007.08.17 21:51 | close | 3685 | 12.48 | 1.3479 | 0.0000 | 0.0000 | -499.20 | 613602.03 |
7371 | 2007.08.17 21:51 | close | 3684 | 6.24 | 1.3479 | 0.0000 | 0.0000 | -1185.60 | 612416.43 |
7372 | 2007.08.17 21:51 | close | 3683 | 3.12 | 1.3479 | 0.0000 | 0.0000 | -655.20 | 611761.23 |
7373 | 2007.08.23 01:20 | buy | 3687 | 3.12 | 1.3549 | 0.0000 | 0.0000 | ||
7374 | 2007.08.23 02:27 | buy | 3688 | 6.24 | 1.3546 | 0.0000 | 0.0000 | ||
7375 | 2007.08.23 03:03 | close | 3688 | 6.24 | 1.3550 | 0.0000 | 0.0000 | 249.60 | 612010.83 |
7376 | 2007.08.23 03:03 | close | 3687 | 3.12 | 1.3550 | 0.0000 | 0.0000 | 31.20 | 612042.03 |
7377 | 2007.08.24 16:20 | buy | 3689 | 3.12 | 1.3624 | 0.0000 | 0.0000 | ||
7378 | 2007.08.24 16:21 | buy | 3690 | 6.24 | 1.3612 | 0.0000 | 0.0000 | ||
7379 | 2007.08.24 16:23 | close | 3690 | 6.24 | 1.3621 | 0.0000 | 0.0000 | 561.60 | 612603.63 |
7380 | 2007.08.24 16:23 | close | 3689 | 3.12 | 1.3621 | 0.0000 | 0.0000 | -93.60 | 612510.03 |
7381 | 2007.08.29 04:47 | sell | 3691 | 3.12 | 1.3571 | 0.0000 | 0.0000 | ||
7382 | 2007.08.29 06:08 | sell | 3692 | 6.24 | 1.3576 | 0.0000 | 0.0000 | ||
7383 | 2007.08.29 06:57 | sell | 3693 | 12.48 | 1.3587 | 0.0000 | 0.0000 | ||
7384 | 2007.08.29 07:33 | sell | 3694 | 24.96 | 1.3602 | 0.0000 | 0.0000 | ||
7385 | 2007.08.29 07:41 | close | 3694 | 24.96 | 1.3591 | 0.0000 | 0.0000 | 2745.60 | 615255.63 |
7386 | 2007.08.29 07:41 | close | 3693 | 12.48 | 1.3591 | 0.0000 | 0.0000 | -499.20 | 614756.43 |
7387 | 2007.08.29 07:41 | close | 3692 | 6.24 | 1.3591 | 0.0000 | 0.0000 | -936.00 | 613820.43 |
7388 | 2007.08.29 07:41 | close | 3691 | 3.12 | 1.3591 | 0.0000 | 0.0000 | -624.00 | 613196.43 |
7389 | 2007.09.10 10:58 | buy | 3695 | 3.12 | 1.3786 | 0.0000 | 0.0000 | ||
7390 | 2007.09.10 11:15 | buy | 3696 | 6.24 | 1.3784 | 0.0000 | 0.0000 | ||
7391 | 2007.09.10 11:18 | buy | 3697 | 12.48 | 1.3780 | 0.0000 | 0.0000 | ||
7392 | 2007.09.10 11:34 | close | 3697 | 12.48 | 1.3784 | 0.0000 | 0.0000 | 499.20 | 613695.63 |
7393 | 2007.09.10 11:34 | close | 3696 | 6.24 | 1.3784 | 0.0000 | 0.0000 | 0.00 | 613695.63 |
7394 | 2007.09.10 11:34 | close | 3695 | 3.12 | 1.3784 | 0.0000 | 0.0000 | -62.40 | 613633.23 |
7395 | 2007.09.10 16:50 | buy | 3698 | 3.12 | 1.3806 | 0.0000 | 0.0000 | ||
7396 | 2007.09.10 16:57 | buy | 3699 | 6.24 | 1.3800 | 0.0000 | 0.0000 | ||
7397 | 2007.09.10 17:15 | buy | 3700 | 12.48 | 1.3794 | 0.0000 | 0.0000 | ||
7398 | 2007.09.10 18:12 | buy | 3701 | 24.96 | 1.3783 | 0.0000 | 0.0000 | ||
7399 | 2007.09.10 18:25 | close | 3701 | 24.96 | 1.3791 | 0.0000 | 0.0000 | 1996.80 | 615630.03 |
7400 | 2007.09.10 18:25 | close | 3700 | 12.48 | 1.3791 | 0.0000 | 0.0000 | -374.40 | 615255.63 |
7401 | 2007.09.10 18:25 | close | 3699 | 6.24 | 1.3791 | 0.0000 | 0.0000 | -561.60 | 614694.03 |
7402 | 2007.09.10 18:25 | close | 3698 | 3.12 | 1.3791 | 0.0000 | 0.0000 | -468.00 | 614226.03 |
7403 | 2007.09.12 19:57 | buy | 3702 | 3.12 | 1.3901 | 0.0000 | 0.0000 | ||
7404 | 2007.09.12 22:33 | buy | 3703 | 6.24 | 1.3903 | 0.0000 | 0.0000 | ||
7405 | 2007.09.12 23:12 | close | 3703 | 6.24 | 1.3906 | 0.0000 | 0.0000 | 187.20 | 614413.23 |
7406 | 2007.09.12 23:12 | close | 3702 | 3.12 | 1.3906 | 0.0000 | 0.0000 | 156.00 | 614569.23 |
7407 | 2007.09.19 00:50 | buy | 3704 | 3.12 | 1.3979 | 0.0000 | 0.0000 | ||
7408 | 2007.09.19 03:04 | buy | 3705 | 6.24 | 1.3973 | 0.0000 | 0.0000 | ||
7409 | 2007.09.19 06:39 | close | 3705 | 6.24 | 1.3978 | 0.0000 | 0.0000 | 312.00 | 614881.23 |
7410 | 2007.09.19 06:39 | close | 3704 | 3.12 | 1.3978 | 0.0000 | 0.0000 | -31.20 | 614850.03 |
7411 | 2007.09.20 19:38 | buy | 3706 | 3.12 | 1.4089 | 0.0000 | 0.0000 | ||
7412 | 2007.09.20 20:36 | buy | 3707 | 6.24 | 1.4077 | 0.0000 | 0.0000 | ||
7413 | 2007.09.20 22:50 | buy | 3708 | 12.48 | 1.4068 | 0.0000 | 0.0000 | ||
7414 | 2007.09.21 01:51 | close | 3708 | 12.48 | 1.4075 | 0.0000 | 0.0000 | 853.45 | 615703.48 |
7415 | 2007.09.21 01:51 | close | 3707 | 6.24 | 1.4075 | 0.0000 | 0.0000 | -134.88 | 615568.60 |
7416 | 2007.09.21 01:51 | close | 3706 | 3.12 | 1.4075 | 0.0000 | 0.0000 | -441.84 | 615126.76 |
7417 | 2007.09.21 08:32 | buy | 3709 | 3.12 | 1.4088 | 0.0000 | 0.0000 | ||
7418 | 2007.09.21 09:32 | close | 3709 | 3.12 | 1.4103 | 0.0000 | 0.0000 | 468.00 | 615594.76 |
7419 | 2007.09.21 09:56 | buy | 3710 | 3.12 | 1.4100 | 0.0000 | 0.0000 | ||
7420 | 2007.09.21 10:02 | buy | 3711 | 6.24 | 1.4092 | 0.0000 | 0.0000 | ||
7421 | 2007.09.21 10:04 | buy | 3712 | 12.48 | 1.4085 | 0.0000 | 0.0000 | ||
7422 | 2007.09.21 10:09 | buy | 3713 | 24.96 | 1.4074 | 0.0000 | 0.0000 | ||
7423 | 2007.09.21 10:14 | close | 3713 | 24.96 | 1.4083 | 0.0000 | 0.0000 | 2246.40 | 617841.16 |
7424 | 2007.09.21 10:14 | close | 3712 | 12.48 | 1.4083 | 0.0000 | 0.0000 | -249.60 | 617591.56 |
7425 | 2007.09.21 10:14 | close | 3711 | 6.24 | 1.4083 | 0.0000 | 0.0000 | -561.60 | 617029.96 |
7426 | 2007.09.21 10:14 | close | 3710 | 3.12 | 1.4083 | 0.0000 | 0.0000 | -530.40 | 616499.56 |
7427 | 2007.09.28 18:57 | buy | 3714 | 3.12 | 1.4222 | 0.0000 | 0.0000 | ||
7428 | 2007.09.28 19:14 | close | 3714 | 3.12 | 1.4239 | 0.0000 | 0.0000 | 530.40 | 617029.96 |
7429 | 2007.10.02 14:58 | sell | 3715 | 3.12 | 1.4156 | 0.0000 | 0.0000 | ||
7430 | 2007.10.02 16:15 | sell | 3716 | 6.24 | 1.4163 | 0.0000 | 0.0000 | ||
7431 | 2007.10.02 16:56 | sell | 3717 | 12.48 | 1.4175 | 0.0000 | 0.0000 | ||
7432 | 2007.10.02 17:03 | close | 3717 | 12.48 | 1.4167 | 0.0000 | 0.0000 | 998.40 | 618028.36 |
7433 | 2007.10.02 17:03 | close | 3716 | 6.24 | 1.4167 | 0.0000 | 0.0000 | -249.60 | 617778.76 |
7434 | 2007.10.02 17:03 | close | 3715 | 3.12 | 1.4167 | 0.0000 | 0.0000 | -343.20 | 617435.56 |
7435 | 2007.10.02 17:33 | sell | 3718 | 3.12 | 1.4158 | 0.0000 | 0.0000 | ||
7436 | 2007.10.02 17:34 | sell | 3719 | 6.24 | 1.4162 | 0.0000 | 0.0000 | ||
7437 | 2007.10.02 17:41 | close | 3719 | 6.24 | 1.4155 | 0.0000 | 0.0000 | 436.80 | 617872.36 |
7438 | 2007.10.02 17:41 | close | 3718 | 3.12 | 1.4155 | 0.0000 | 0.0000 | 93.60 | 617965.96 |
7439 | 2007.10.02 18:06 | sell | 3720 | 3.12 | 1.4155 | 0.0000 | 0.0000 | ||
7440 | 2007.10.02 18:11 | sell | 3721 | 6.24 | 1.4159 | 0.0000 | 0.0000 | ||
7441 | 2007.10.02 20:03 | close | 3721 | 6.24 | 1.4154 | 0.0000 | 0.0000 | 312.00 | 618277.96 |
7442 | 2007.10.02 20:03 | close | 3720 | 3.12 | 1.4154 | 0.0000 | 0.0000 | 31.20 | 618309.16 |
7443 | 2007.10.04 07:46 | sell | 3722 | 3.12 | 1.4089 | 0.0000 | 0.0000 | ||
7444 | 2007.10.04 07:52 | sell | 3723 | 6.24 | 1.4093 | 0.0000 | 0.0000 | ||
7445 | 2007.10.04 08:32 | sell | 3724 | 12.48 | 1.4097 | 0.0000 | 0.0000 | ||
7446 | 2007.10.04 08:41 | close | 3724 | 12.48 | 1.4093 | 0.0000 | 0.0000 | 499.20 | 618808.36 |
7447 | 2007.10.04 08:41 | close | 3723 | 6.24 | 1.4093 | 0.0000 | 0.0000 | 0.00 | 618808.36 |
7448 | 2007.10.04 08:41 | close | 3722 | 3.12 | 1.4093 | 0.0000 | 0.0000 | -124.80 | 618683.56 |
7449 | 2007.10.08 19:55 | sell | 3725 | 3.12 | 1.4055 | 0.0000 | 0.0000 | ||
7450 | 2007.10.08 20:46 | close | 3725 | 3.12 | 1.4040 | 0.0000 | 0.0000 | 468.00 | 619151.56 |
7451 | 2007.10.09 06:00 | sell | 3726 | 3.12 | 1.4034 | 0.0000 | 0.0000 | ||
7452 | 2007.10.09 06:19 | close | 3726 | 3.12 | 1.4019 | 0.0000 | 0.0000 | 468.00 | 619619.56 |
7453 | 2007.10.09 07:50 | sell | 3727 | 3.12 | 1.4019 | 0.0000 | 0.0000 | ||
7454 | 2007.10.09 08:19 | sell | 3728 | 6.24 | 1.4025 | 0.0000 | 0.0000 | ||
7455 | 2007.10.09 09:13 | sell | 3729 | 12.48 | 1.4031 | 0.0000 | 0.0000 | ||
7456 | 2007.10.09 09:55 | sell | 3730 | 24.96 | 1.4044 | 0.0000 | 0.0000 | ||
7457 | 2007.10.09 10:13 | close | 3730 | 24.96 | 1.4035 | 0.0000 | 0.0000 | 2246.40 | 621865.96 |
7458 | 2007.10.09 10:13 | close | 3729 | 12.48 | 1.4035 | 0.0000 | 0.0000 | -499.20 | 621366.76 |
7459 | 2007.10.09 10:13 | close | 3728 | 6.24 | 1.4035 | 0.0000 | 0.0000 | -624.00 | 620742.76 |
7460 | 2007.10.09 10:13 | close | 3727 | 3.12 | 1.4035 | 0.0000 | 0.0000 | -499.20 | 620243.56 |
7461 | 2007.10.10 16:16 | buy | 3731 | 3.12 | 1.4156 | 0.0000 | 0.0000 | ||
7462 | 2007.10.10 16:35 | buy | 3732 | 6.24 | 1.4147 | 0.0000 | 0.0000 | ||
7463 | 2007.10.10 16:43 | close | 3732 | 6.24 | 1.4155 | 0.0000 | 0.0000 | 499.20 | 620742.76 |
7464 | 2007.10.10 16:43 | close | 3731 | 3.12 | 1.4155 | 0.0000 | 0.0000 | -31.20 | 620711.56 |
7465 | 2007.10.10 16:55 | buy | 3733 | 3.12 | 1.4156 | 0.0000 | 0.0000 | ||
7466 | 2007.10.10 18:08 | buy | 3734 | 6.24 | 1.4156 | 0.0000 | 0.0000 | ||
7467 | 2007.10.10 18:30 | buy | 3735 | 12.48 | 1.4145 | 0.0000 | 0.0000 | ||
7468 | 2007.10.10 18:33 | close | 3735 | 12.48 | 1.4152 | 0.0000 | 0.0000 | 873.60 | 621585.16 |
7469 | 2007.10.10 18:33 | close | 3734 | 6.24 | 1.4152 | 0.0000 | 0.0000 | -249.60 | 621335.56 |
7470 | 2007.10.10 18:33 | close | 3733 | 3.12 | 1.4152 | 0.0000 | 0.0000 | -124.80 | 621210.76 |
7471 | 2007.10.11 12:50 | buy | 3736 | 3.12 | 1.4205 | 0.0000 | 0.0000 | ||
7472 | 2007.10.11 13:14 | close | 3736 | 3.12 | 1.4214 | 0.0000 | 0.0000 | 280.80 | 621491.56 |
7473 | 2007.10.22 04:54 | buy | 3737 | 3.12 | 1.4338 | 0.0000 | 0.0000 | ||
7474 | 2007.10.22 05:13 | buy | 3738 | 6.24 | 1.4327 | 0.0000 | 0.0000 | ||
7475 | 2007.10.22 05:48 | buy | 3739 | 12.48 | 1.4314 | 0.0000 | 0.0000 | ||
7476 | 2007.10.22 09:15 | close | 3739 | 12.48 | 1.4323 | 0.0000 | 0.0000 | 1123.20 | 622614.76 |
7477 | 2007.10.22 09:15 | close | 3738 | 6.24 | 1.4323 | 0.0000 | 0.0000 | -249.60 | 622365.16 |
7478 | 2007.10.22 09:15 | close | 3737 | 3.12 | 1.4323 | 0.0000 | 0.0000 | -468.00 | 621897.16 |
7479 | 2007.10.22 20:55 | sell | 3740 | 3.12 | 1.4138 | 0.0000 | 0.0000 | ||
7480 | 2007.10.22 21:28 | sell | 3741 | 6.24 | 1.4154 | 0.0000 | 0.0000 | ||
7481 | 2007.10.23 00:12 | sell | 3742 | 12.48 | 1.4171 | 0.0000 | 0.0000 | ||
7482 | 2007.10.23 04:51 | sell | 3743 | 24.96 | 1.4192 | 0.0000 | 0.0000 | ||
7483 | 2007.10.23 10:11 | sell | 3744 | 49.92 | 1.4214 | 0.0000 | 0.0000 | ||
7484 | 2007.10.23 10:54 | close | 3744 | 49.92 | 1.4194 | 0.0000 | 0.0000 | 9984.00 | 631881.16 |
7485 | 2007.10.23 10:54 | close | 3743 | 24.96 | 1.4194 | 0.0000 | 0.0000 | -499.20 | 631381.96 |
7486 | 2007.10.23 10:54 | close | 3742 | 12.48 | 1.4194 | 0.0000 | 0.0000 | -2870.40 | 628511.56 |
7487 | 2007.10.23 10:54 | close | 3741 | 6.24 | 1.4194 | 0.0000 | 0.0000 | -2496.00 | 626015.56 |
7488 | 2007.10.23 10:54 | close | 3740 | 3.12 | 1.4194 | 0.0000 | 0.0000 | -1747.20 | 624268.36 |
7489 | 2007.10.25 17:20 | buy | 3745 | 3.12 | 1.4320 | 0.0000 | 0.0000 | ||
7490 | 2007.10.25 18:03 | buy | 3746 | 6.24 | 1.4308 | 0.0000 | 0.0000 | ||
7491 | 2007.10.25 18:06 | close | 3746 | 6.24 | 1.4317 | 0.0000 | 0.0000 | 561.60 | 624829.96 |
7492 | 2007.10.25 18:06 | close | 3745 | 3.12 | 1.4317 | 0.0000 | 0.0000 | -93.60 | 624736.36 |
7493 | 2007.10.26 13:01 | buy | 3747 | 3.12 | 1.4366 | 0.0000 | 0.0000 | ||
7494 | 2007.10.26 14:48 | buy | 3748 | 6.24 | 1.4362 | 0.0000 | 0.0000 | ||
7495 | 2007.10.26 15:12 | close | 3748 | 6.24 | 1.4369 | 0.0000 | 0.0000 | 436.80 | 625173.16 |
7496 | 2007.10.26 15:12 | close | 3747 | 3.12 | 1.4369 | 0.0000 | 0.0000 | 93.60 | 625266.76 |
7497 | 2007.10.26 15:20 | buy | 3749 | 3.12 | 1.4369 | 0.0000 | 0.0000 | ||
7498 | 2007.10.26 15:26 | buy | 3750 | 6.24 | 1.4365 | 0.0000 | 0.0000 | ||
7499 | 2007.10.26 16:08 | close | 3750 | 6.24 | 1.4370 | 0.0000 | 0.0000 | 312.00 | 625578.76 |
7500 | 2007.10.26 16:08 | close | 3749 | 3.12 | 1.4370 | 0.0000 | 0.0000 | 31.20 | 625609.96 |
7501 | 2007.10.26 17:01 | buy | 3751 | 3.12 | 1.4376 | 0.0000 | 0.0000 | ||
7502 | 2007.10.26 17:16 | buy | 3752 | 6.24 | 1.4372 | 0.0000 | 0.0000 | ||
7503 | 2007.10.26 18:01 | close | 3752 | 6.24 | 1.4377 | 0.0000 | 0.0000 | 312.00 | 625921.96 |
7504 | 2007.10.26 18:01 | close | 3751 | 3.12 | 1.4377 | 0.0000 | 0.0000 | 31.20 | 625953.16 |
7505 | 2007.10.26 19:36 | buy | 3753 | 3.12 | 1.4382 | 0.0000 | 0.0000 | ||
7506 | 2007.10.26 20:35 | buy | 3754 | 6.24 | 1.4383 | 0.0000 | 0.0000 | ||
7507 | 2007.10.26 20:56 | close | 3754 | 6.24 | 1.4388 | 0.0000 | 0.0000 | 312.00 | 626265.16 |
7508 | 2007.10.26 20:56 | close | 3753 | 3.12 | 1.4388 | 0.0000 | 0.0000 | 187.20 | 626452.36 |
7509 | 2007.10.26 21:08 | buy | 3755 | 3.12 | 1.4387 | 0.0000 | 0.0000 | ||
7510 | 2007.10.26 21:19 | buy | 3756 | 6.24 | 1.4384 | 0.0000 | 0.0000 | ||
7511 | 2007.10.26 21:27 | close | 3756 | 6.24 | 1.4388 | 0.0000 | 0.0000 | 249.60 | 626701.96 |
7512 | 2007.10.26 21:27 | close | 3755 | 3.12 | 1.4388 | 0.0000 | 0.0000 | 31.20 | 626733.16 |
7513 | 2007.10.29 03:52 | buy | 3757 | 3.12 | 1.4406 | 0.0000 | 0.0000 | ||
7514 | 2007.10.29 05:16 | buy | 3758 | 6.24 | 1.4406 | 0.0000 | 0.0000 | ||
7515 | 2007.10.29 06:42 | close | 3758 | 6.24 | 1.4410 | 0.0000 | 0.0000 | 249.60 | 626982.76 |
7516 | 2007.10.29 06:42 | close | 3757 | 3.12 | 1.4410 | 0.0000 | 0.0000 | 124.80 | 627107.56 |
7517 | 2007.10.29 09:38 | buy | 3759 | 3.12 | 1.4422 | 0.0000 | 0.0000 | ||
7518 | 2007.10.29 10:00 | buy | 3760 | 6.24 | 1.4418 | 0.0000 | 0.0000 | ||
7519 | 2007.10.29 10:08 | buy | 3761 | 12.48 | 1.4411 | 0.0000 | 0.0000 | ||
7520 | 2007.10.29 10:28 | close | 3761 | 12.48 | 1.4416 | 0.0000 | 0.0000 | 624.00 | 627731.56 |
7521 | 2007.10.29 10:28 | close | 3760 | 6.24 | 1.4416 | 0.0000 | 0.0000 | -124.80 | 627606.76 |
7522 | 2007.10.29 10:28 | close | 3759 | 3.12 | 1.4416 | 0.0000 | 0.0000 | -187.20 | 627419.56 |
7523 | 2007.10.29 11:23 | buy | 3762 | 3.12 | 1.4425 | 0.0000 | 0.0000 | ||
7524 | 2007.10.29 11:51 | buy | 3763 | 6.24 | 1.4423 | 0.0000 | 0.0000 | ||
7525 | 2007.10.29 12:06 | buy | 3764 | 12.48 | 1.4417 | 0.0000 | 0.0000 | ||
7526 | 2007.10.29 15:01 | buy | 3765 | 24.96 | 1.4408 | 0.0000 | 0.0000 | ||
7527 | 2007.10.29 15:53 | buy | 3766 | 49.92 | 1.4385 | 0.0000 | 0.0000 | ||
7528 | 2007.10.29 17:30 | close | 3766 | 49.92 | 1.4400 | 0.0000 | 0.0000 | 7488.00 | 634907.56 |
7529 | 2007.10.29 17:30 | close | 3765 | 24.96 | 1.4400 | 0.0000 | 0.0000 | -1996.80 | 632910.76 |
7530 | 2007.10.29 17:30 | close | 3764 | 12.48 | 1.4400 | 0.0000 | 0.0000 | -2121.60 | 630789.16 |
7531 | 2007.10.29 17:30 | close | 3763 | 6.24 | 1.4400 | 0.0000 | 0.0000 | -1435.20 | 629353.96 |
7532 | 2007.10.29 17:30 | close | 3762 | 3.12 | 1.4400 | 0.0000 | 0.0000 | -780.00 | 628573.96 |
7533 | 2007.11.06 15:50 | buy | 3767 | 3.12 | 1.4543 | 0.0000 | 0.0000 | ||
7534 | 2007.11.06 16:00 | buy | 3768 | 6.24 | 1.4535 | 0.0000 | 0.0000 | ||
7535 | 2007.11.06 16:05 | close | 3768 | 6.24 | 1.4543 | 0.0000 | 0.0000 | 499.20 | 629073.16 |
7536 | 2007.11.06 16:05 | close | 3767 | 3.12 | 1.4543 | 0.0000 | 0.0000 | 0.00 | 629073.16 |
7537 | 2007.11.06 16:17 | buy | 3769 | 3.12 | 1.4544 | 0.0000 | 0.0000 | ||
7538 | 2007.11.06 16:59 | close | 3769 | 3.12 | 1.4559 | 0.0000 | 0.0000 | 468.00 | 629541.16 |
7539 | 2007.11.06 17:58 | buy | 3770 | 3.12 | 1.4558 | 0.0000 | 0.0000 | ||
7540 | 2007.11.06 18:32 | buy | 3771 | 6.24 | 1.4549 | 0.0000 | 0.0000 | ||
7541 | 2007.11.06 19:18 | close | 3771 | 6.24 | 1.4557 | 0.0000 | 0.0000 | 499.20 | 630040.36 |
7542 | 2007.11.06 19:18 | close | 3770 | 3.12 | 1.4557 | 0.0000 | 0.0000 | -31.20 | 630009.16 |
7543 | 2007.11.06 19:25 | buy | 3772 | 3.12 | 1.4557 | 0.0000 | 0.0000 | ||
7544 | 2007.11.06 19:39 | buy | 3773 | 6.24 | 1.4554 | 0.0000 | 0.0000 | ||
7545 | 2007.11.06 21:44 | close | 3773 | 6.24 | 1.4558 | 0.0000 | 0.0000 | 249.60 | 630258.76 |
7546 | 2007.11.06 21:44 | close | 3772 | 3.12 | 1.4558 | 0.0000 | 0.0000 | 31.20 | 630289.96 |
7547 | 2007.11.07 08:50 | buy | 3774 | 3.12 | 1.4639 | 0.0000 | 0.0000 | ||
7548 | 2007.11.07 10:14 | buy | 3775 | 6.24 | 1.4632 | 0.0000 | 0.0000 | ||
7549 | 2007.11.07 11:52 | close | 3775 | 6.24 | 1.4638 | 0.0000 | 0.0000 | 374.40 | 630664.36 |
7550 | 2007.11.07 11:52 | close | 3774 | 3.12 | 1.4638 | 0.0000 | 0.0000 | -31.20 | 630633.16 |
7551 | 2007.11.07 13:32 | buy | 3776 | 3.12 | 1.4674 | 0.0000 | 0.0000 | ||
7552 | 2007.11.07 15:08 | buy | 3777 | 6.24 | 1.4668 | 0.0000 | 0.0000 | ||
7553 | 2007.11.07 15:44 | close | 3777 | 6.24 | 1.4677 | 0.0000 | 0.0000 | 561.60 | 631194.76 |
7554 | 2007.11.07 15:44 | close | 3776 | 3.12 | 1.4677 | 0.0000 | 0.0000 | 93.60 | 631288.36 |
7555 | 2007.11.07 16:31 | buy | 3778 | 3.12 | 1.4694 | 0.0000 | 0.0000 | ||
7556 | 2007.11.07 16:45 | close | 3778 | 3.12 | 1.4704 | 0.0000 | 0.0000 | 312.00 | 631600.36 |
7557 | 2007.11.07 17:00 | buy | 3779 | 3.12 | 1.4698 | 0.0000 | 0.0000 | ||
7558 | 2007.11.07 17:23 | buy | 3780 | 6.24 | 1.4687 | 0.0000 | 0.0000 | ||
7559 | 2007.11.07 18:18 | buy | 3781 | 12.48 | 1.4672 | 0.0000 | 0.0000 | ||
7560 | 2007.11.07 23:16 | buy | 3782 | 24.96 | 1.4655 | 0.0000 | 0.0000 | ||
7561 | 2007.11.08 01:31 | buy | 3783 | 49.92 | 1.4621 | 0.0000 | 0.0000 | ||
7562 | 2007.11.08 03:39 | close | 3783 | 49.92 | 1.4645 | 0.0000 | 0.0000 | 11980.80 | 643581.16 |
7563 | 2007.11.08 03:39 | close | 3782 | 24.96 | 1.4645 | 0.0000 | 0.0000 | -2616.90 | 640964.26 |
7564 | 2007.11.08 03:39 | close | 3781 | 12.48 | 1.4645 | 0.0000 | 0.0000 | -3430.05 | 637534.21 |
7565 | 2007.11.08 03:39 | close | 3780 | 6.24 | 1.4645 | 0.0000 | 0.0000 | -2651.03 | 634883.18 |
7566 | 2007.11.08 03:39 | close | 3779 | 3.12 | 1.4645 | 0.0000 | 0.0000 | -1668.71 | 633214.47 |
7567 | 2007.11.09 07:41 | buy | 3784 | 3.12 | 1.4719 | 0.0000 | 0.0000 | ||
7568 | 2007.11.09 09:29 | buy | 3785 | 6.24 | 1.4719 | 0.0000 | 0.0000 | ||
7569 | 2007.11.09 09:39 | buy | 3786 | 12.48 | 1.4709 | 0.0000 | 0.0000 | ||
7570 | 2007.11.09 09:53 | close | 3786 | 12.48 | 1.4715 | 0.0000 | 0.0000 | 748.80 | 633963.27 |
7571 | 2007.11.09 09:53 | close | 3785 | 6.24 | 1.4715 | 0.0000 | 0.0000 | -249.60 | 633713.67 |
7572 | 2007.11.09 09:53 | close | 3784 | 3.12 | 1.4715 | 0.0000 | 0.0000 | -124.80 | 633588.87 |
7573 | 2007.11.12 18:55 | sell | 3787 | 3.12 | 1.4542 | 0.0000 | 0.0000 | ||
7574 | 2007.11.12 19:21 | close | 3787 | 3.12 | 1.4527 | 0.0000 | 0.0000 | 468.00 | 634056.87 |
7575 | 2007.11.12 19:35 | sell | 3788 | 3.12 | 1.4538 | 0.0000 | 0.0000 | ||
7576 | 2007.11.12 20:01 | sell | 3789 | 6.24 | 1.4547 | 0.0000 | 0.0000 | ||
7577 | 2007.11.12 21:43 | close | 3789 | 6.24 | 1.4540 | 0.0000 | 0.0000 | 436.80 | 634493.67 |
7578 | 2007.11.12 21:43 | close | 3788 | 3.12 | 1.4540 | 0.0000 | 0.0000 | -62.40 | 634431.27 |
7579 | 2007.11.14 09:28 | buy | 3790 | 3.12 | 1.4662 | 0.0000 | 0.0000 | ||
7580 | 2007.11.14 09:43 | buy | 3791 | 6.24 | 1.4657 | 0.0000 | 0.0000 | ||
7581 | 2007.11.14 09:55 | close | 3791 | 6.24 | 1.4664 | 0.0000 | 0.0000 | 436.80 | 634868.07 |
7582 | 2007.11.14 09:55 | close | 3790 | 3.12 | 1.4664 | 0.0000 | 0.0000 | 62.40 | 634930.47 |
7583 | 2007.11.14 14:21 | buy | 3792 | 3.12 | 1.4690 | 0.0000 | 0.0000 | ||
7584 | 2007.11.14 14:45 | buy | 3793 | 6.24 | 1.4680 | 0.0000 | 0.0000 | ||
7585 | 2007.11.14 15:08 | close | 3793 | 6.24 | 1.4690 | 0.0000 | 0.0000 | 624.00 | 635554.47 |
7586 | 2007.11.14 15:08 | close | 3792 | 3.12 | 1.4690 | 0.0000 | 0.0000 | 0.00 | 635554.47 |
7587 | 2007.11.14 16:32 | buy | 3794 | 3.12 | 1.4690 | 0.0000 | 0.0000 | ||
7588 | 2007.11.14 16:42 | close | 3794 | 3.12 | 1.4706 | 0.0000 | 0.0000 | 499.20 | 636053.67 |
7589 | 2007.11.20 13:51 | buy | 3795 | 3.12 | 1.4776 | 0.0000 | 0.0000 | ||
7590 | 2007.11.20 15:09 | close | 3795 | 3.12 | 1.4786 | 0.0000 | 0.0000 | 312.00 | 636365.67 |
7591 | 2007.11.20 15:21 | buy | 3796 | 3.12 | 1.4781 | 0.0000 | 0.0000 | ||
7592 | 2007.11.20 16:42 | close | 3796 | 3.12 | 1.4801 | 0.0000 | 0.0000 | 624.00 | 636989.67 |
7593 | 2007.11.20 17:38 | buy | 3797 | 3.12 | 1.4796 | 0.0000 | 0.0000 | ||
7594 | 2007.11.20 18:30 | buy | 3798 | 6.24 | 1.4787 | 0.0000 | 0.0000 | ||
7595 | 2007.11.20 21:37 | close | 3798 | 6.24 | 1.4794 | 0.0000 | 0.0000 | 436.80 | 637426.47 |
7596 | 2007.11.20 21:37 | close | 3797 | 3.12 | 1.4794 | 0.0000 | 0.0000 | -62.40 | 637364.07 |
7597 | 2007.11.20 23:56 | buy | 3799 | 3.12 | 1.4809 | 0.0000 | 0.0000 | ||
7598 | 2007.11.21 00:15 | close | 3799 | 3.12 | 1.4824 | 0.0000 | 0.0000 | 462.96 | 637827.03 |
7599 | 2007.11.21 02:00 | buy | 3800 | 3.12 | 1.4836 | 0.0000 | 0.0000 | ||
7600 | 2007.11.21 02:30 | buy | 3801 | 6.24 | 1.4825 | 0.0000 | 0.0000 | ||
7601 | 2007.11.21 03:05 | close | 3801 | 6.24 | 1.4832 | 0.0000 | 0.0000 | 436.80 | 638263.83 |
7602 | 2007.11.21 03:05 | close | 3800 | 3.12 | 1.4832 | 0.0000 | 0.0000 | -124.80 | 638139.03 |
7603 | 2007.11.22 00:04 | buy | 3802 | 3.12 | 1.4857 | 0.0000 | 0.0000 | ||
7604 | 2007.11.22 01:28 | buy | 3803 | 6.24 | 1.4852 | 0.0000 | 0.0000 | ||
7605 | 2007.11.22 03:14 | close | 3803 | 6.24 | 1.4858 | 0.0000 | 0.0000 | 374.40 | 638513.43 |
7606 | 2007.11.22 03:14 | close | 3802 | 3.12 | 1.4858 | 0.0000 | 0.0000 | 31.20 | 638544.63 |
7607 | 2007.11.22 06:57 | buy | 3804 | 3.12 | 1.4869 | 0.0000 | 0.0000 | ||
7608 | 2007.11.22 06:58 | buy | 3805 | 6.24 | 1.4864 | 0.0000 | 0.0000 | ||
7609 | 2007.11.22 07:12 | close | 3805 | 6.24 | 1.4869 | 0.0000 | 0.0000 | 312.00 | 638856.63 |
7610 | 2007.11.22 07:12 | close | 3804 | 3.12 | 1.4869 | 0.0000 | 0.0000 | 0.00 | 638856.63 |
7611 | 2007.11.28 16:01 | sell | 3806 | 3.12 | 1.4727 | 0.0000 | 0.0000 | ||
7612 | 2007.11.28 16:07 | sell | 3807 | 6.24 | 1.4738 | 0.0000 | 0.0000 | ||
7613 | 2007.11.28 16:24 | sell | 3808 | 12.48 | 1.4757 | 0.0000 | 0.0000 | ||
7614 | 2007.11.28 19:16 | close | 3808 | 12.48 | 1.4745 | 0.0000 | 0.0000 | 1497.60 | 640354.23 |
7615 | 2007.11.28 19:16 | close | 3807 | 6.24 | 1.4745 | 0.0000 | 0.0000 | -436.80 | 639917.43 |
7616 | 2007.11.28 19:16 | close | 3806 | 3.12 | 1.4745 | 0.0000 | 0.0000 | -561.60 | 639355.83 |
7617 | 2007.11.29 14:33 | sell | 3809 | 3.12 | 1.4741 | 0.0000 | 0.0000 | ||
7618 | 2007.11.29 15:38 | close | 3809 | 3.12 | 1.4726 | 0.0000 | 0.0000 | 468.00 | 639823.83 |
7619 | 2007.11.29 15:52 | sell | 3810 | 3.12 | 1.4734 | 0.0000 | 0.0000 | ||
7620 | 2007.11.29 16:20 | sell | 3811 | 6.24 | 1.4743 | 0.0000 | 0.0000 | ||
7621 | 2007.11.29 17:16 | close | 3811 | 6.24 | 1.4735 | 0.0000 | 0.0000 | 499.20 | 640323.03 |
7622 | 2007.11.29 17:16 | close | 3810 | 3.12 | 1.4735 | 0.0000 | 0.0000 | -31.20 | 640291.83 |
7623 | 2007.11.29 17:37 | sell | 3812 | 3.12 | 1.4737 | 0.0000 | 0.0000 | ||
7624 | 2007.11.29 17:41 | sell | 3813 | 6.24 | 1.4741 | 0.0000 | 0.0000 | ||
7625 | 2007.11.29 18:11 | sell | 3814 | 12.48 | 1.4755 | 0.0000 | 0.0000 | ||
7626 | 2007.11.29 18:19 | sell | 3815 | 24.96 | 1.4772 | 0.0000 | 0.0000 | ||
7627 | 2007.11.29 20:37 | close | 3815 | 24.96 | 1.4760 | 0.0000 | 0.0000 | 2995.20 | 643287.03 |
7628 | 2007.11.29 20:37 | close | 3814 | 12.48 | 1.4760 | 0.0000 | 0.0000 | -624.00 | 642663.03 |
7629 | 2007.11.29 20:37 | close | 3813 | 6.24 | 1.4760 | 0.0000 | 0.0000 | -1185.60 | 641477.43 |
7630 | 2007.11.29 20:37 | close | 3812 | 3.12 | 1.4760 | 0.0000 | 0.0000 | -717.60 | 640759.83 |
7631 | 2007.12.04 17:08 | buy | 3816 | 3.12 | 1.4747 | 0.0000 | 0.0000 | ||
7632 | 2007.12.04 19:02 | close | 3816 | 3.12 | 1.4756 | 0.0000 | 0.0000 | 280.80 | 641040.63 |
7633 | 2007.12.05 19:25 | sell | 3817 | 3.12 | 1.4662 | 0.0000 | 0.0000 | ||
7634 | 2007.12.05 21:06 | sell | 3818 | 6.24 | 1.4669 | 0.0000 | 0.0000 | ||
7635 | 2007.12.05 22:07 | close | 3818 | 6.24 | 1.4661 | 0.0000 | 0.0000 | 499.20 | 641539.83 |
7636 | 2007.12.05 22:07 | close | 3817 | 3.12 | 1.4661 | 0.0000 | 0.0000 | 31.20 | 641571.03 |
7637 | 2007.12.10 17:59 | buy | 3819 | 3.12 | 1.4723 | 0.0000 | 0.0000 | ||
7638 | 2007.12.10 18:25 | buy | 3820 | 6.24 | 1.4711 | 0.0000 | 0.0000 | ||
7639 | 2007.12.10 19:05 | close | 3820 | 6.24 | 1.4721 | 0.0000 | 0.0000 | 624.00 | 642195.03 |
7640 | 2007.12.10 19:05 | close | 3819 | 3.12 | 1.4721 | 0.0000 | 0.0000 | -62.40 | 642132.63 |
7641 | 2007.12.14 16:08 | sell | 3821 | 3.12 | 1.4506 | 0.0000 | 0.0000 | ||
7642 | 2007.12.14 16:21 | sell | 3822 | 6.24 | 1.4528 | 0.0000 | 0.0000 | ||
7643 | 2007.12.14 16:30 | close | 3822 | 6.24 | 1.4510 | 0.0000 | 0.0000 | 1123.20 | 643255.83 |
7644 | 2007.12.14 16:30 | close | 3821 | 3.12 | 1.4510 | 0.0000 | 0.0000 | -124.80 | 643131.03 |
7645 | 2007.12.14 16:54 | sell | 3823 | 3.12 | 1.4502 | 0.0000 | 0.0000 | ||
7646 | 2007.12.14 17:32 | close | 3823 | 3.12 | 1.4472 | 0.0000 | 0.0000 | 936.00 | 644067.03 |
7647 | 2007.12.14 19:24 | sell | 3824 | 3.12 | 1.4449 | 0.0000 | 0.0000 | ||
7648 | 2007.12.14 19:41 | close | 3824 | 3.12 | 1.4432 | 0.0000 | 0.0000 | 530.40 | 644597.43 |
7649 | 2007.12.14 20:27 | sell | 3825 | 3.12 | 1.4438 | 0.0000 | 0.0000 | ||
7650 | 2007.12.14 21:41 | close | 3825 | 3.12 | 1.4423 | 0.0000 | 0.0000 | 468.00 | 645065.43 |
7651 | 2007.12.14 22:43 | sell | 3826 | 3.12 | 1.4426 | 0.0000 | 0.0000 | ||
7652 | 2007.12.15 00:30 | sell | 3827 | 6.24 | 1.4428 | 0.0000 | 0.0000 | ||
7653 | 2007.12.17 02:00 | close | 3827 | 6.24 | 1.4407 | 0.0000 | 0.0000 | 1310.40 | 646375.83 |
7654 | 2007.12.17 02:00 | close | 3826 | 3.12 | 1.4407 | 0.0000 | 0.0000 | 592.80 | 646968.63 |
7655 | 2007.12.17 02:58 | sell | 3828 | 3.12 | 1.4416 | 0.0000 | 0.0000 | ||
7656 | 2007.12.17 03:03 | sell | 3829 | 6.24 | 1.4421 | 0.0000 | 0.0000 | ||
7657 | 2007.12.17 04:07 | sell | 3830 | 12.48 | 1.4436 | 0.0000 | 0.0000 | ||
7658 | 2007.12.17 09:58 | close | 3830 | 12.48 | 1.4427 | 0.0000 | 0.0000 | 1123.20 | 648091.83 |
7659 | 2007.12.17 09:58 | close | 3829 | 6.24 | 1.4427 | 0.0000 | 0.0000 | -374.40 | 647717.43 |
7660 | 2007.12.17 09:58 | close | 3828 | 3.12 | 1.4427 | 0.0000 | 0.0000 | -343.20 | 647374.23 |
7661 | 2007.12.17 20:32 | sell | 3831 | 3.12 | 1.4366 | 0.0000 | 0.0000 | ||
7662 | 2007.12.17 20:37 | sell | 3832 | 6.24 | 1.4372 | 0.0000 | 0.0000 | ||
7663 | 2007.12.17 20:54 | sell | 3833 | 12.48 | 1.4378 | 0.0000 | 0.0000 | ||
7664 | 2007.12.17 22:22 | sell | 3834 | 24.96 | 1.4393 | 0.0000 | 0.0000 | ||
7665 | 2007.12.18 10:27 | close | 3834 | 24.96 | 1.4383 | 0.0000 | 0.0000 | 2496.00 | 649870.23 |
7666 | 2007.12.18 10:27 | close | 3833 | 12.48 | 1.4383 | 0.0000 | 0.0000 | -624.00 | 649246.23 |
7667 | 2007.12.18 10:27 | close | 3832 | 6.24 | 1.4383 | 0.0000 | 0.0000 | -686.40 | 648559.83 |
7668 | 2007.12.18 10:27 | close | 3831 | 3.12 | 1.4383 | 0.0000 | 0.0000 | -530.40 | 648029.43 |
7669 | 2007.12.28 01:08 | buy | 3835 | 3.12 | 1.4623 | 0.0000 | 0.0000 | ||
7670 | 2007.12.28 01:15 | buy | 3836 | 6.24 | 1.4620 | 0.0000 | 0.0000 | ||
7671 | 2007.12.28 03:48 | buy | 3837 | 12.48 | 1.4607 | 0.0000 | 0.0000 | ||
7672 | 2007.12.28 08:32 | close | 3837 | 12.48 | 1.4616 | 0.0000 | 0.0000 | 1123.20 | 649152.63 |
7673 | 2007.12.28 08:32 | close | 3836 | 6.24 | 1.4616 | 0.0000 | 0.0000 | -249.60 | 648903.03 |
7674 | 2007.12.28 08:32 | close | 3835 | 3.12 | 1.4616 | 0.0000 | 0.0000 | -218.40 | 648684.63 |
7675 | 2007.12.28 15:03 | buy | 3838 | 3.12 | 1.4699 | 0.0000 | 0.0000 | ||
7676 | 2007.12.28 16:16 | buy | 3839 | 6.24 | 1.4689 | 0.0000 | 0.0000 | ||
7677 | 2007.12.28 16:34 | buy | 3840 | 12.48 | 1.4669 | 0.0000 | 0.0000 | ||
7678 | 2007.12.28 16:42 | close | 3840 | 12.48 | 1.4681 | 0.0000 | 0.0000 | 1497.60 | 650182.23 |
7679 | 2007.12.28 16:42 | close | 3839 | 6.24 | 1.4681 | 0.0000 | 0.0000 | -499.20 | 649683.03 |
7680 | 2007.12.28 16:42 | close | 3838 | 3.12 | 1.4681 | 0.0000 | 0.0000 | -561.60 | 649121.43 |
7681 | 2007.12.28 17:45 | buy | 3841 | 3.12 | 1.4692 | 0.0000 | 0.0000 | ||
7682 | 2007.12.28 17:47 | buy | 3842 | 6.24 | 1.4688 | 0.0000 | 0.0000 | ||
7683 | 2007.12.28 18:00 | close | 3842 | 6.24 | 1.4694 | 0.0000 | 0.0000 | 374.40 | 649495.83 |
7684 | 2007.12.28 18:00 | close | 3841 | 3.12 | 1.4694 | 0.0000 | 0.0000 | 62.40 | 649558.23 |
7685 | 2007.12.28 18:57 | buy | 3843 | 3.12 | 1.4707 | 0.0000 | 0.0000 | ||
7686 | 2007.12.28 20:28 | buy | 3844 | 6.24 | 1.4705 | 0.0000 | 0.0000 | ||
7687 | 2007.12.28 20:46 | close | 3844 | 6.24 | 1.4713 | 0.0000 | 0.0000 | 499.20 | 650057.43 |
7688 | 2007.12.28 20:46 | close | 3843 | 3.12 | 1.4713 | 0.0000 | 0.0000 | 187.20 | 650244.63 |
7689 | 2007.12.28 21:01 | buy | 3845 | 3.12 | 1.4712 | 0.0000 | 0.0000 | ||
7690 | 2007.12.28 21:18 | buy | 3846 | 6.24 | 1.4708 | 0.0000 | 0.0000 | ||
7691 | 2007.12.28 22:23 | close | 3846 | 6.24 | 1.4713 | 0.0000 | 0.0000 | 312.00 | 650556.63 |
7692 | 2007.12.28 22:23 | close | 3845 | 3.12 | 1.4713 | 0.0000 | 0.0000 | 31.20 | 650587.83 |
7693 | 2007.12.28 23:31 | buy | 3847 | 3.12 | 1.4716 | 0.0000 | 0.0000 | ||
7694 | 2007.12.29 00:49 | close | 3847 | 3.12 | 1.4725 | 0.0000 | 0.0000 | 280.80 | 650868.63 |
7695 | 2007.12.31 02:25 | buy | 3848 | 3.12 | 1.4720 | 0.0000 | 0.0000 | ||
7696 | 2007.12.31 02:50 | close | 3848 | 3.12 | 1.4735 | 0.0000 | 0.0000 | 468.00 | 651336.63 |
7697 | 2007.12.31 04:24 | buy | 3849 | 3.12 | 1.4738 | 0.0000 | 0.0000 | ||
7698 | 2007.12.31 08:03 | buy | 3850 | 6.24 | 1.4743 | 0.0000 | 0.0000 | ||
7699 | 2007.12.31 08:46 | close | 3850 | 6.24 | 1.4746 | 0.0000 | 0.0000 | 187.20 | 651523.83 |
7700 | 2007.12.31 08:46 | close | 3849 | 3.12 | 1.4746 | 0.0000 | 0.0000 | 249.60 | 651773.43 |
7701 | 2008.01.10 23:51 | buy | 3851 | 3.12 | 1.4794 | 0.0000 | 0.0000 | ||
7702 | 2008.01.11 00:41 | close | 3851 | 3.12 | 1.4809 | 0.0000 | 0.0000 | 462.96 | 652236.39 |
7703 | 2008.01.11 01:00 | buy | 3852 | 3.12 | 1.4803 | 0.0000 | 0.0000 | ||
7704 | 2008.01.11 02:16 | buy | 3853 | 6.24 | 1.4798 | 0.0000 | 0.0000 | ||
7705 | 2008.01.11 02:30 | close | 3853 | 6.24 | 1.4805 | 0.0000 | 0.0000 | 436.80 | 652673.19 |
7706 | 2008.01.11 02:30 | close | 3852 | 3.12 | 1.4805 | 0.0000 | 0.0000 | 62.40 | 652735.59 |
7707 | 2008.01.11 02:43 | buy | 3854 | 3.12 | 1.4804 | 0.0000 | 0.0000 | ||
7708 | 2008.01.11 02:47 | buy | 3855 | 6.24 | 1.4798 | 0.0000 | 0.0000 | ||
7709 | 2008.01.11 03:22 | close | 3855 | 6.24 | 1.4803 | 0.0000 | 0.0000 | 312.00 | 653047.59 |
7710 | 2008.01.11 03:22 | close | 3854 | 3.12 | 1.4803 | 0.0000 | 0.0000 | -31.20 | 653016.39 |
7711 | 2008.01.14 14:57 | buy | 3856 | 3.12 | 1.4900 | 0.0000 | 0.0000 | ||
7712 | 2008.01.14 15:23 | buy | 3857 | 6.24 | 1.4890 | 0.0000 | 0.0000 | ||
7713 | 2008.01.14 16:14 | close | 3857 | 6.24 | 1.4897 | 0.0000 | 0.0000 | 436.80 | 653453.19 |
7714 | 2008.01.14 16:14 | close | 3856 | 3.12 | 1.4897 | 0.0000 | 0.0000 | -93.60 | 653359.59 |
7715 | 2008.01.16 02:13 | sell | 3858 | 3.12 | 1.4789 | 0.0000 | 0.0000 | ||
7716 | 2008.01.16 02:45 | sell | 3859 | 6.24 | 1.4803 | 0.0000 | 0.0000 | ||
7717 | 2008.01.16 03:12 | close | 3859 | 6.24 | 1.4793 | 0.0000 | 0.0000 | 624.00 | 653983.59 |
7718 | 2008.01.16 03:12 | close | 3858 | 3.12 | 1.4793 | 0.0000 | 0.0000 | -124.80 | 653858.79 |
7719 | 2008.01.17 07:02 | sell | 3860 | 3.12 | 1.4659 | 0.0000 | 0.0000 | ||
7720 | 2008.01.17 08:07 | sell | 3861 | 6.24 | 1.4658 | 0.0000 | 0.0000 | ||
7721 | 2008.01.17 08:29 | close | 3861 | 6.24 | 1.4655 | 0.0000 | 0.0000 | 187.20 | 654045.99 |
7722 | 2008.01.17 08:29 | close | 3860 | 3.12 | 1.4655 | 0.0000 | 0.0000 | 124.80 | 654170.79 |
7723 | 2008.01.17 08:45 | sell | 3862 | 3.12 | 1.4650 | 0.0000 | 0.0000 | ||
7724 | 2008.01.17 09:15 | sell | 3863 | 6.24 | 1.4653 | 0.0000 | 0.0000 | ||
7725 | 2008.01.17 09:17 | sell | 3864 | 12.48 | 1.4662 | 0.0000 | 0.0000 | ||
7726 | 2008.01.17 09:22 | close | 3864 | 12.48 | 1.4655 | 0.0000 | 0.0000 | 873.60 | 655044.39 |
7727 | 2008.01.17 09:22 | close | 3863 | 6.24 | 1.4655 | 0.0000 | 0.0000 | -124.80 | 654919.59 |
7728 | 2008.01.17 09:22 | close | 3862 | 3.12 | 1.4655 | 0.0000 | 0.0000 | -156.00 | 654763.59 |
7729 | 2008.01.17 11:55 | sell | 3865 | 3.12 | 1.4625 | 0.0000 | 0.0000 | ||
7730 | 2008.01.17 12:12 | close | 3865 | 3.12 | 1.4610 | 0.0000 | 0.0000 | 468.00 | 655231.59 |
7731 | 2008.01.17 12:26 | sell | 3866 | 3.12 | 1.4620 | 0.0000 | 0.0000 | ||
7732 | 2008.01.17 13:24 | close | 3866 | 3.12 | 1.4611 | 0.0000 | 0.0000 | 280.80 | 655512.39 |
7733 | 2008.01.17 13:45 | sell | 3867 | 3.12 | 1.4614 | 0.0000 | 0.0000 | ||
7734 | 2008.01.17 14:04 | sell | 3868 | 6.24 | 1.4622 | 0.0000 | 0.0000 | ||
7735 | 2008.01.17 14:11 | close | 3868 | 6.24 | 1.4616 | 0.0000 | 0.0000 | 374.40 | 655886.79 |
7736 | 2008.01.17 14:11 | close | 3867 | 3.12 | 1.4616 | 0.0000 | 0.0000 | -62.40 | 655824.39 |
7737 | 2008.01.18 05:15 | sell | 3869 | 3.12 | 1.4627 | 0.0000 | 0.0000 | ||
7738 | 2008.01.18 05:26 | sell | 3870 | 6.24 | 1.4634 | 0.0000 | 0.0000 | ||
7739 | 2008.01.18 07:17 | sell | 3871 | 12.48 | 1.4641 | 0.0000 | 0.0000 | ||
7740 | 2008.01.18 07:20 | sell | 3872 | 24.96 | 1.4650 | 0.0000 | 0.0000 | ||
7741 | 2008.01.18 08:05 | close | 3872 | 24.96 | 1.4642 | 0.0000 | 0.0000 | 1996.80 | 657821.19 |
7742 | 2008.01.18 08:05 | close | 3871 | 12.48 | 1.4642 | 0.0000 | 0.0000 | -124.80 | 657696.39 |
7743 | 2008.01.18 08:05 | close | 3870 | 6.24 | 1.4642 | 0.0000 | 0.0000 | -499.20 | 657197.19 |
7744 | 2008.01.18 08:05 | close | 3869 | 3.12 | 1.4642 | 0.0000 | 0.0000 | -468.00 | 656729.19 |
7745 | 2008.01.21 12:59 | sell | 3873 | 3.12 | 1.4501 | 0.0000 | 0.0000 | ||
7746 | 2008.01.21 13:11 | close | 3873 | 3.12 | 1.4492 | 0.0000 | 0.0000 | 280.80 | 657009.99 |
7747 | 2008.01.21 14:25 | sell | 3874 | 3.12 | 1.4483 | 0.0000 | 0.0000 | ||
7748 | 2008.01.21 15:20 | sell | 3875 | 6.24 | 1.4491 | 0.0000 | 0.0000 | ||
7749 | 2008.01.21 15:52 | close | 3875 | 6.24 | 1.4481 | 0.0000 | 0.0000 | 624.00 | 657633.99 |
7750 | 2008.01.21 15:52 | close | 3874 | 3.12 | 1.4481 | 0.0000 | 0.0000 | 62.40 | 657696.39 |
7751 | 2008.01.21 16:03 | sell | 3876 | 3.12 | 1.4484 | 0.0000 | 0.0000 | ||
7752 | 2008.01.21 16:07 | sell | 3877 | 6.24 | 1.4490 | 0.0000 | 0.0000 | ||
7753 | 2008.01.21 16:14 | close | 3877 | 6.24 | 1.4481 | 0.0000 | 0.0000 | 561.60 | 658257.99 |
7754 | 2008.01.21 16:14 | close | 3876 | 3.12 | 1.4481 | 0.0000 | 0.0000 | 93.60 | 658351.59 |
7755 | 2008.01.21 16:32 | sell | 3878 | 3.12 | 1.4482 | 0.0000 | 0.0000 | ||
7756 | 2008.01.21 16:33 | sell | 3879 | 6.24 | 1.4488 | 0.0000 | 0.0000 | ||
7757 | 2008.01.21 16:58 | sell | 3880 | 12.48 | 1.4503 | 0.0000 | 0.0000 | ||
7758 | 2008.01.21 17:02 | close | 3880 | 12.48 | 1.4494 | 0.0000 | 0.0000 | 1123.20 | 659474.79 |
7759 | 2008.01.21 17:02 | close | 3879 | 6.24 | 1.4494 | 0.0000 | 0.0000 | -374.40 | 659100.39 |
7760 | 2008.01.21 17:02 | close | 3878 | 3.12 | 1.4494 | 0.0000 | 0.0000 | -374.40 | 658725.99 |
7761 | 2008.01.22 03:05 | sell | 3881 | 3.12 | 1.4428 | 0.0000 | 0.0000 | ||
7762 | 2008.01.22 03:17 | sell | 3882 | 6.24 | 1.4435 | 0.0000 | 0.0000 | ||
7763 | 2008.01.22 03:32 | close | 3882 | 6.24 | 1.4427 | 0.0000 | 0.0000 | 499.20 | 659225.19 |
7764 | 2008.01.22 03:32 | close | 3881 | 3.12 | 1.4427 | 0.0000 | 0.0000 | 31.20 | 659256.39 |
7765 | 2008.01.22 04:22 | sell | 3883 | 3.12 | 1.4417 | 0.0000 | 0.0000 | ||
7766 | 2008.01.22 04:34 | sell | 3884 | 6.24 | 1.4426 | 0.0000 | 0.0000 | ||
7767 | 2008.01.22 04:44 | sell | 3885 | 12.48 | 1.4437 | 0.0000 | 0.0000 | ||
7768 | 2008.01.22 07:27 | close | 3885 | 12.48 | 1.4429 | 0.0000 | 0.0000 | 998.40 | 660254.79 |
7769 | 2008.01.22 07:27 | close | 3884 | 6.24 | 1.4429 | 0.0000 | 0.0000 | -187.20 | 660067.59 |
7770 | 2008.01.22 07:27 | close | 3883 | 3.12 | 1.4429 | 0.0000 | 0.0000 | -374.40 | 659693.19 |
7771 | 2008.01.22 19:56 | buy | 3886 | 3.12 | 1.4610 | 0.0000 | 0.0000 | ||
7772 | 2008.01.22 20:06 | close | 3886 | 3.12 | 1.4619 | 0.0000 | 0.0000 | 280.80 | 659973.99 |
7773 | 2008.01.22 20:20 | buy | 3887 | 3.12 | 1.4613 | 0.0000 | 0.0000 | ||
7774 | 2008.01.22 22:34 | buy | 3888 | 6.24 | 1.4604 | 0.0000 | 0.0000 | ||
7775 | 2008.01.22 23:09 | close | 3888 | 6.24 | 1.4614 | 0.0000 | 0.0000 | 624.00 | 660597.99 |
7776 | 2008.01.22 23:09 | close | 3887 | 3.12 | 1.4614 | 0.0000 | 0.0000 | 31.20 | 660629.19 |
7777 | 2008.01.23 02:15 | buy | 3889 | 3.12 | 1.4656 | 0.0000 | 0.0000 | ||
7778 | 2008.01.23 02:48 | buy | 3890 | 6.24 | 1.4637 | 0.0000 | 0.0000 | ||
7779 | 2008.01.23 06:13 | buy | 3891 | 12.48 | 1.4629 | 0.0000 | 0.0000 | ||
7780 | 2008.01.23 08:13 | close | 3891 | 12.48 | 1.4637 | 0.0000 | 0.0000 | 998.40 | 661627.59 |
7781 | 2008.01.23 08:13 | close | 3890 | 6.24 | 1.4637 | 0.0000 | 0.0000 | 0.00 | 661627.59 |
7782 | 2008.01.23 08:13 | close | 3889 | 3.12 | 1.4637 | 0.0000 | 0.0000 | -592.80 | 661034.79 |
7783 | 2008.01.24 15:48 | buy | 3892 | 3.12 | 1.4667 | 0.0000 | 0.0000 | ||
7784 | 2008.01.24 16:24 | buy | 3893 | 6.24 | 1.4654 | 0.0000 | 0.0000 | ||
7785 | 2008.01.24 16:35 | close | 3893 | 6.24 | 1.4664 | 0.0000 | 0.0000 | 624.00 | 661658.79 |
7786 | 2008.01.24 16:35 | close | 3892 | 3.12 | 1.4664 | 0.0000 | 0.0000 | -93.60 | 661565.19 |
7787 | 2008.01.24 21:09 | buy | 3894 | 3.12 | 1.4731 | 0.0000 | 0.0000 | ||
7788 | 2008.01.24 21:35 | close | 3894 | 3.12 | 1.4751 | 0.0000 | 0.0000 | 624.00 | 662189.19 |
7789 | 2008.01.24 22:54 | buy | 3895 | 3.12 | 1.4757 | 0.0000 | 0.0000 | ||
7790 | 2008.01.25 00:51 | buy | 3896 | 6.24 | 1.4755 | 0.0000 | 0.0000 | ||
7791 | 2008.01.25 01:36 | close | 3896 | 6.24 | 1.4759 | 0.0000 | 0.0000 | 249.60 | 662438.79 |
7792 | 2008.01.25 01:36 | close | 3895 | 3.12 | 1.4759 | 0.0000 | 0.0000 | 57.36 | 662496.15 |
7793 | 2008.01.25 02:42 | buy | 3897 | 3.12 | 1.4763 | 0.0000 | 0.0000 | ||
7794 | 2008.01.25 03:35 | buy | 3898 | 6.24 | 1.4763 | 0.0000 | 0.0000 | ||
7795 | 2008.01.25 05:02 | close | 3898 | 6.24 | 1.4767 | 0.0000 | 0.0000 | 249.60 | 662745.75 |
7796 | 2008.01.25 05:02 | close | 3897 | 3.12 | 1.4767 | 0.0000 | 0.0000 | 124.80 | 662870.55 |
7797 | 2008.02.05 15:28 | sell | 3899 | 3.12 | 1.4681 | 0.0000 | 0.0000 | ||
7798 | 2008.02.05 15:32 | close | 3899 | 3.12 | 1.4672 | 0.0000 | 0.0000 | 280.80 | 663151.35 |
7799 | 2008.02.05 15:43 | sell | 3900 | 3.12 | 1.4679 | 0.0000 | 0.0000 | ||
7800 | 2008.02.05 16:45 | close | 3900 | 3.12 | 1.4649 | 0.0000 | 0.0000 | 936.00 | 664087.35 |
7801 | 2008.02.05 16:55 | sell | 3901 | 3.12 | 1.4673 | 0.0000 | 0.0000 | ||
7802 | 2008.02.05 16:58 | sell | 3902 | 6.24 | 1.4689 | 0.0000 | 0.0000 | ||
7803 | 2008.02.05 17:15 | close | 3902 | 6.24 | 1.4673 | 0.0000 | 0.0000 | 998.40 | 665085.75 |
7804 | 2008.02.05 17:15 | close | 3901 | 3.12 | 1.4673 | 0.0000 | 0.0000 | 0.00 | 665085.75 |
7805 | 2008.02.06 00:28 | sell | 3903 | 3.12 | 1.4643 | 0.0000 | 0.0000 | ||
7806 | 2008.02.06 00:29 | sell | 3904 | 6.24 | 1.4646 | 0.0000 | 0.0000 | ||
7807 | 2008.02.06 02:09 | close | 3904 | 6.24 | 1.4642 | 0.0000 | 0.0000 | 249.60 | 665335.35 |
7808 | 2008.02.06 02:09 | close | 3903 | 3.12 | 1.4642 | 0.0000 | 0.0000 | 31.20 | 665366.55 |
7809 | 2008.02.06 03:25 | sell | 3905 | 3.12 | 1.4637 | 0.0000 | 0.0000 | ||
7810 | 2008.02.06 05:30 | sell | 3906 | 6.24 | 1.4634 | 0.0000 | 0.0000 | ||
7811 | 2008.02.06 05:40 | close | 3906 | 6.24 | 1.4630 | 0.0000 | 0.0000 | 249.60 | 665616.15 |
7812 | 2008.02.06 05:40 | close | 3905 | 3.12 | 1.4630 | 0.0000 | 0.0000 | 218.40 | 665834.55 |
7813 | 2008.02.07 20:25 | sell | 3907 | 3.12 | 1.4495 | 0.0000 | 0.0000 | ||
7814 | 2008.02.07 20:37 | close | 3907 | 3.12 | 1.4486 | 0.0000 | 0.0000 | 280.80 | 666115.35 |
7815 | 2008.02.12 19:52 | buy | 3908 | 3.12 | 1.4596 | 0.0000 | 0.0000 | ||
7816 | 2008.02.12 20:22 | buy | 3909 | 6.24 | 1.4581 | 0.0000 | 0.0000 | ||
7817 | 2008.02.12 20:34 | close | 3909 | 6.24 | 1.4591 | 0.0000 | 0.0000 | 624.00 | 666739.35 |
7818 | 2008.02.12 20:34 | close | 3908 | 3.12 | 1.4591 | 0.0000 | 0.0000 | -156.00 | 666583.35 |
7819 | 2008.02.12 21:40 | buy | 3910 | 3.12 | 1.4591 | 0.0000 | 0.0000 | ||
7820 | 2008.02.12 22:17 | buy | 3911 | 6.24 | 1.4587 | 0.0000 | 0.0000 | ||
7821 | 2008.02.12 22:46 | close | 3911 | 6.24 | 1.4595 | 0.0000 | 0.0000 | 499.20 | 667082.55 |
7822 | 2008.02.12 22:46 | close | 3910 | 3.12 | 1.4595 | 0.0000 | 0.0000 | 124.80 | 667207.35 |
7823 | 2008.02.12 22:58 | buy | 3912 | 3.12 | 1.4593 | 0.0000 | 0.0000 | ||
7824 | 2008.02.12 23:00 | buy | 3913 | 6.24 | 1.4589 | 0.0000 | 0.0000 | ||
7825 | 2008.02.12 23:36 | buy | 3914 | 12.48 | 1.4578 | 0.0000 | 0.0000 | ||
7826 | 2008.02.13 00:01 | close | 3914 | 12.48 | 1.4585 | 0.0000 | 0.0000 | 853.45 | 668060.80 |
7827 | 2008.02.13 00:01 | close | 3913 | 6.24 | 1.4585 | 0.0000 | 0.0000 | -259.68 | 667801.13 |
7828 | 2008.02.13 00:01 | close | 3912 | 3.12 | 1.4585 | 0.0000 | 0.0000 | -254.64 | 667546.49 |
7829 | 2008.02.15 14:35 | buy | 3915 | 3.12 | 1.4680 | 0.0000 | 0.0000 | ||
7830 | 2008.02.15 15:29 | buy | 3916 | 6.24 | 1.4674 | 0.0000 | 0.0000 | ||
7831 | 2008.02.15 15:56 | buy | 3917 | 12.48 | 1.4665 | 0.0000 | 0.0000 | ||
7832 | 2008.02.15 16:06 | close | 3917 | 12.48 | 1.4672 | 0.0000 | 0.0000 | 873.60 | 668420.09 |
7833 | 2008.02.15 16:06 | close | 3916 | 6.24 | 1.4672 | 0.0000 | 0.0000 | -124.80 | 668295.29 |
7834 | 2008.02.15 16:06 | close | 3915 | 3.12 | 1.4672 | 0.0000 | 0.0000 | -249.60 | 668045.69 |
7835 | 2008.02.15 17:37 | buy | 3918 | 3.12 | 1.4682 | 0.0000 | 0.0000 | ||
7836 | 2008.02.15 17:37 | buy | 3919 | 6.24 | 1.4678 | 0.0000 | 0.0000 | ||
7837 | 2008.02.15 17:56 | close | 3919 | 6.24 | 1.4684 | 0.0000 | 0.0000 | 374.40 | 668420.09 |
7838 | 2008.02.15 17:56 | close | 3918 | 3.12 | 1.4684 | 0.0000 | 0.0000 | 62.40 | 668482.49 |
7839 | 2008.02.15 18:22 | buy | 3920 | 3.12 | 1.4687 | 0.0000 | 0.0000 | ||
7840 | 2008.02.15 18:39 | buy | 3921 | 6.24 | 1.4683 | 0.0000 | 0.0000 | ||
7841 | 2008.02.15 18:44 | close | 3921 | 6.24 | 1.4690 | 0.0000 | 0.0000 | 436.80 | 668919.29 |
7842 | 2008.02.15 18:44 | close | 3920 | 3.12 | 1.4690 | 0.0000 | 0.0000 | 93.60 | 669012.89 |
7843 | 2008.02.15 19:05 | buy | 3922 | 3.12 | 1.4688 | 0.0000 | 0.0000 | ||
7844 | 2008.02.15 19:18 | buy | 3923 | 6.24 | 1.4684 | 0.0000 | 0.0000 | ||
7845 | 2008.02.15 19:37 | buy | 3924 | 12.48 | 1.4677 | 0.0000 | 0.0000 | ||
7846 | 2008.02.15 20:48 | buy | 3925 | 24.96 | 1.4665 | 0.0000 | 0.0000 | ||
7847 | 2008.02.15 22:02 | close | 3925 | 24.96 | 1.4673 | 0.0000 | 0.0000 | 1996.80 | 671009.69 |
7848 | 2008.02.15 22:02 | close | 3924 | 12.48 | 1.4673 | 0.0000 | 0.0000 | -499.20 | 670510.49 |
7849 | 2008.02.15 22:02 | close | 3923 | 6.24 | 1.4673 | 0.0000 | 0.0000 | -686.40 | 669824.09 |
7850 | 2008.02.15 22:02 | close | 3922 | 3.12 | 1.4673 | 0.0000 | 0.0000 | -468.00 | 669356.09 |
7851 | 2008.02.19 11:46 | buy | 3926 | 3.12 | 1.4726 | 0.0000 | 0.0000 | ||
7852 | 2008.02.19 12:05 | buy | 3927 | 6.24 | 1.4711 | 0.0000 | 0.0000 | ||
7853 | 2008.02.19 12:25 | close | 3927 | 6.24 | 1.4721 | 0.0000 | 0.0000 | 624.00 | 669980.09 |
7854 | 2008.02.19 12:25 | close | 3926 | 3.12 | 1.4721 | 0.0000 | 0.0000 | -156.00 | 669824.09 |
7855 | 2008.02.19 12:36 | buy | 3928 | 3.12 | 1.4722 | 0.0000 | 0.0000 | ||
7856 | 2008.02.19 12:40 | buy | 3929 | 6.24 | 1.4713 | 0.0000 | 0.0000 | ||
7857 | 2008.02.19 12:43 | close | 3929 | 6.24 | 1.4721 | 0.0000 | 0.0000 | 499.20 | 670323.29 |
7858 | 2008.02.19 12:43 | close | 3928 | 3.12 | 1.4721 | 0.0000 | 0.0000 | -31.20 | 670292.09 |
7859 | 2008.02.19 13:00 | buy | 3930 | 3.12 | 1.4721 | 0.0000 | 0.0000 | ||
7860 | 2008.02.19 13:04 | buy | 3931 | 6.24 | 1.4714 | 0.0000 | 0.0000 | ||
7861 | 2008.02.19 13:23 | close | 3931 | 6.24 | 1.4722 | 0.0000 | 0.0000 | 499.20 | 670791.29 |
7862 | 2008.02.19 13:23 | close | 3930 | 3.12 | 1.4722 | 0.0000 | 0.0000 | 31.20 | 670822.49 |
7863 | 2008.02.19 14:02 | buy | 3932 | 3.12 | 1.4729 | 0.0000 | 0.0000 | ||
7864 | 2008.02.19 14:08 | buy | 3933 | 6.24 | 1.4721 | 0.0000 | 0.0000 | ||
7865 | 2008.02.19 14:12 | close | 3933 | 6.24 | 1.4729 | 0.0000 | 0.0000 | 499.20 | 671321.69 |
7866 | 2008.02.19 14:12 | close | 3932 | 3.12 | 1.4729 | 0.0000 | 0.0000 | 0.00 | 671321.69 |
7867 | 2008.02.22 12:59 | buy | 3934 | 3.12 | 1.4831 | 0.0000 | 0.0000 | ||
7868 | 2008.02.22 15:09 | buy | 3935 | 6.24 | 1.4830 | 0.0000 | 0.0000 | ||
7869 | 2008.02.22 15:14 | buy | 3936 | 12.48 | 1.4823 | 0.0000 | 0.0000 | ||
7870 | 2008.02.22 15:20 | close | 3936 | 12.48 | 1.4829 | 0.0000 | 0.0000 | 748.80 | 672070.49 |
7871 | 2008.02.22 15:20 | close | 3935 | 6.24 | 1.4829 | 0.0000 | 0.0000 | -62.40 | 672008.09 |
7872 | 2008.02.22 15:20 | close | 3934 | 3.12 | 1.4829 | 0.0000 | 0.0000 | -62.40 | 671945.69 |
7873 | 2008.02.22 16:34 | buy | 3937 | 3.12 | 1.4838 | 0.0000 | 0.0000 | ||
7874 | 2008.02.22 16:35 | buy | 3938 | 6.24 | 1.4833 | 0.0000 | 0.0000 | ||
7875 | 2008.02.22 16:39 | close | 3938 | 6.24 | 1.4840 | 0.0000 | 0.0000 | 436.80 | 672382.49 |
7876 | 2008.02.22 16:39 | close | 3937 | 3.12 | 1.4840 | 0.0000 | 0.0000 | 62.40 | 672444.89 |
7877 | 2008.02.22 17:39 | buy | 3939 | 3.12 | 1.4842 | 0.0000 | 0.0000 | ||
7878 | 2008.02.22 18:00 | buy | 3940 | 6.24 | 1.4839 | 0.0000 | 0.0000 | ||
7879 | 2008.02.22 18:02 | buy | 3941 | 12.48 | 1.4832 | 0.0000 | 0.0000 | ||
7880 | 2008.02.22 18:12 | buy | 3942 | 24.96 | 1.4820 | 0.0000 | 0.0000 | ||
7881 | 2008.02.22 18:42 | buy | 3943 | 49.92 | 1.4797 | 0.0000 | 0.0000 | ||
7882 | 2008.02.22 18:49 | close | 3943 | 49.92 | 1.4812 | 0.0000 | 0.0000 | 7488.00 | 679932.89 |
7883 | 2008.02.22 18:49 | close | 3942 | 24.96 | 1.4812 | 0.0000 | 0.0000 | -1996.80 | 677936.09 |
7884 | 2008.02.22 18:49 | close | 3941 | 12.48 | 1.4812 | 0.0000 | 0.0000 | -2496.00 | 675440.09 |
7885 | 2008.02.22 18:49 | close | 3940 | 6.24 | 1.4812 | 0.0000 | 0.0000 | -1684.80 | 673755.29 |
7886 | 2008.02.22 18:49 | close | 3939 | 3.12 | 1.4812 | 0.0000 | 0.0000 | -936.00 | 672819.29 |
7887 | 2008.02.27 00:55 | buy | 3944 | 3.12 | 1.4973 | 0.0000 | 0.0000 | ||
7888 | 2008.02.27 01:19 | close | 3944 | 3.12 | 1.4994 | 0.0000 | 0.0000 | 655.20 | 673474.49 |
7889 | 2008.02.27 06:41 | buy | 3945 | 3.12 | 1.4999 | 0.0000 | 0.0000 | ||
7890 | 2008.02.27 06:41 | buy | 3946 | 6.24 | 1.4995 | 0.0000 | 0.0000 | ||
7891 | 2008.02.27 08:31 | close | 3946 | 6.24 | 1.5001 | 0.0000 | 0.0000 | 374.40 | 673848.89 |
7892 | 2008.02.27 08:31 | close | 3945 | 3.12 | 1.5001 | 0.0000 | 0.0000 | 62.40 | 673911.29 |
7893 | 2008.02.27 10:56 | buy | 3947 | 3.12 | 1.5027 | 0.0000 | 0.0000 | ||
7894 | 2008.02.27 11:32 | close | 3947 | 3.12 | 1.5047 | 0.0000 | 0.0000 | 624.00 | 674535.29 |
7895 | 2008.02.27 12:22 | buy | 3948 | 3.12 | 1.5054 | 0.0000 | 0.0000 | ||
7896 | 2008.02.27 12:50 | close | 3948 | 3.12 | 1.5069 | 0.0000 | 0.0000 | 468.00 | 675003.29 |
7897 | 2008.02.27 21:00 | buy | 3949 | 3.12 | 1.5124 | 0.0000 | 0.0000 | ||
7898 | 2008.02.27 21:47 | buy | 3950 | 6.24 | 1.5111 | 0.0000 | 0.0000 | ||
7899 | 2008.02.27 23:00 | close | 3950 | 6.24 | 1.5122 | 0.0000 | 0.0000 | 686.40 | 675689.69 |
7900 | 2008.02.27 23:00 | close | 3949 | 3.12 | 1.5122 | 0.0000 | 0.0000 | -62.40 | 675627.29 |
7901 | 2008.02.28 17:46 | buy | 3951 | 3.12 | 1.5128 | 0.0000 | 0.0000 | ||
7902 | 2008.02.28 18:46 | close | 3951 | 3.12 | 1.5144 | 0.0000 | 0.0000 | 499.20 | 676126.49 |
7903 | 2008.02.28 23:23 | buy | 3952 | 3.12 | 1.5216 | 0.0000 | 0.0000 | ||
7904 | 2008.02.29 00:40 | buy | 3953 | 6.24 | 1.5209 | 0.0000 | 0.0000 | ||
7905 | 2008.02.29 01:31 | buy | 3954 | 12.48 | 1.5190 | 0.0000 | 0.0000 | ||
7906 | 2008.02.29 02:47 | close | 3954 | 12.48 | 1.5201 | 0.0000 | 0.0000 | 1372.80 | 677499.29 |
7907 | 2008.02.29 02:47 | close | 3953 | 6.24 | 1.5201 | 0.0000 | 0.0000 | -499.20 | 677000.09 |
7908 | 2008.02.29 02:47 | close | 3952 | 3.12 | 1.5201 | 0.0000 | 0.0000 | -473.04 | 676527.05 |
7909 | 2008.02.29 11:40 | buy | 3955 | 3.12 | 1.5213 | 0.0000 | 0.0000 | ||
7910 | 2008.02.29 11:48 | buy | 3956 | 6.24 | 1.5202 | 0.0000 | 0.0000 | ||
7911 | 2008.02.29 11:56 | buy | 3957 | 12.48 | 1.5194 | 0.0000 | 0.0000 | ||
7912 | 2008.02.29 11:58 | close | 3957 | 12.48 | 1.5203 | 0.0000 | 0.0000 | 1123.20 | 677650.25 |
7913 | 2008.02.29 11:58 | close | 3956 | 6.24 | 1.5203 | 0.0000 | 0.0000 | 62.40 | 677712.65 |
7914 | 2008.02.29 11:58 | close | 3955 | 3.12 | 1.5203 | 0.0000 | 0.0000 | -312.00 | 677400.65 |
7915 | 2008.03.06 02:33 | buy | 3958 | 3.12 | 1.5275 | 0.0000 | 0.0000 | ||
7916 | 2008.03.06 02:37 | buy | 3959 | 6.24 | 1.5270 | 0.0000 | 0.0000 | ||
7917 | 2008.03.06 02:53 | close | 3959 | 6.24 | 1.5275 | 0.0000 | 0.0000 | 312.00 | 677712.65 |
7918 | 2008.03.06 02:53 | close | 3958 | 3.12 | 1.5275 | 0.0000 | 0.0000 | 0.00 | 677712.65 |
7919 | 2008.03.06 03:21 | buy | 3960 | 3.12 | 1.5277 | 0.0000 | 0.0000 | ||
7920 | 2008.03.06 04:47 | buy | 3961 | 6.24 | 1.5277 | 0.0000 | 0.0000 | ||
7921 | 2008.03.06 04:52 | close | 3961 | 6.24 | 1.5281 | 0.0000 | 0.0000 | 249.60 | 677962.25 |
7922 | 2008.03.06 04:52 | close | 3960 | 3.12 | 1.5281 | 0.0000 | 0.0000 | 124.80 | 678087.05 |
7923 | 2008.03.07 08:52 | buy | 3962 | 3.12 | 1.5388 | 0.0000 | 0.0000 | ||
7924 | 2008.03.07 08:58 | close | 3962 | 3.12 | 1.5403 | 0.0000 | 0.0000 | 468.00 | 678555.05 |
7925 | 2008.03.07 14:31 | buy | 3963 | 3.12 | 1.5410 | 0.0000 | 0.0000 | ||
7926 | 2008.03.07 14:53 | close | 3963 | 3.12 | 1.5425 | 0.0000 | 0.0000 | 468.00 | 679023.05 |
7927 | 2008.03.07 16:31 | buy | 3964 | 3.12 | 1.5412 | 0.0000 | 0.0000 | ||
7928 | 2008.03.07 16:31 | buy | 3965 | 6.24 | 1.5410 | 0.0000 | 0.0000 | ||
7929 | 2008.03.07 16:31 | close | 3965 | 6.24 | 1.5416 | 0.0000 | 0.0000 | 374.40 | 679397.45 |
7930 | 2008.03.07 16:31 | close | 3964 | 3.12 | 1.5416 | 0.0000 | 0.0000 | 124.80 | 679522.25 |
7931 | 2008.03.12 16:31 | buy | 3966 | 3.12 | 1.5470 | 0.0000 | 0.0000 | ||
7932 | 2008.03.12 16:33 | buy | 3967 | 6.24 | 1.5451 | 0.0000 | 0.0000 | ||
7933 | 2008.03.12 16:42 | close | 3967 | 6.24 | 1.5463 | 0.0000 | 0.0000 | 748.80 | 680271.05 |
7934 | 2008.03.12 16:42 | close | 3966 | 3.12 | 1.5463 | 0.0000 | 0.0000 | -218.40 | 680052.65 |
7935 | 2008.03.12 17:30 | buy | 3968 | 3.12 | 1.5480 | 0.0000 | 0.0000 | ||
7936 | 2008.03.12 17:50 | buy | 3969 | 6.24 | 1.5465 | 0.0000 | 0.0000 | ||
7937 | 2008.03.12 18:19 | close | 3969 | 6.24 | 1.5475 | 0.0000 | 0.0000 | 624.00 | 680676.65 |
7938 | 2008.03.12 18:19 | close | 3968 | 3.12 | 1.5475 | 0.0000 | 0.0000 | -156.00 | 680520.65 |
7939 | 2008.03.12 18:45 | buy | 3970 | 3.12 | 1.5481 | 0.0000 | 0.0000 | ||
7940 | 2008.03.12 18:48 | close | 3970 | 3.12 | 1.5496 | 0.0000 | 0.0000 | 468.00 | 680988.65 |
7941 | 2008.03.12 19:41 | buy | 3971 | 3.12 | 1.5493 | 0.0000 | 0.0000 | ||
7942 | 2008.03.12 20:00 | buy | 3972 | 6.24 | 1.5483 | 0.0000 | 0.0000 | ||
7943 | 2008.03.12 20:15 | close | 3972 | 6.24 | 1.5493 | 0.0000 | 0.0000 | 624.00 | 681612.65 |
7944 | 2008.03.12 20:15 | close | 3971 | 3.12 | 1.5493 | 0.0000 | 0.0000 | 0.00 | 681612.65 |
7945 | 2008.03.12 20:42 | buy | 3973 | 3.12 | 1.5494 | 0.0000 | 0.0000 | ||
7946 | 2008.03.12 20:57 | close | 3973 | 3.12 | 1.5515 | 0.0000 | 0.0000 | 655.20 | 682267.85 |
7947 | 2008.03.13 06:39 | buy | 3974 | 3.12 | 1.5558 | 0.0000 | 0.0000 | ||
7948 | 2008.03.13 07:29 | buy | 3975 | 6.24 | 1.5554 | 0.0000 | 0.0000 | ||
7949 | 2008.03.13 07:43 | close | 3975 | 6.24 | 1.5562 | 0.0000 | 0.0000 | 499.20 | 682767.05 |
7950 | 2008.03.13 07:43 | close | 3974 | 3.12 | 1.5562 | 0.0000 | 0.0000 | 124.80 | 682891.85 |
7951 | 2008.03.13 08:16 | buy | 3976 | 3.12 | 1.5564 | 0.0000 | 0.0000 | ||
7952 | 2008.03.13 08:24 | buy | 3977 | 6.24 | 1.5557 | 0.0000 | 0.0000 | ||
7953 | 2008.03.13 08:36 | close | 3977 | 6.24 | 1.5566 | 0.0000 | 0.0000 | 561.60 | 683453.45 |
7954 | 2008.03.13 08:36 | close | 3976 | 3.12 | 1.5566 | 0.0000 | 0.0000 | 62.40 | 683515.85 |
7955 | 2008.03.13 10:58 | buy | 3978 | 3.12 | 1.5566 | 0.0000 | 0.0000 | ||
7956 | 2008.03.13 11:03 | buy | 3979 | 6.24 | 1.5562 | 0.0000 | 0.0000 | ||
7957 | 2008.03.13 11:07 | buy | 3980 | 12.48 | 1.5555 | 0.0000 | 0.0000 | ||
7958 | 2008.03.13 11:10 | close | 3980 | 12.48 | 1.5561 | 0.0000 | 0.0000 | 748.80 | 684264.65 |
7959 | 2008.03.13 11:10 | close | 3979 | 6.24 | 1.5561 | 0.0000 | 0.0000 | -62.40 | 684202.25 |
7960 | 2008.03.13 11:10 | close | 3978 | 3.12 | 1.5561 | 0.0000 | 0.0000 | -156.00 | 684046.25 |
7961 | 2008.03.13 11:39 | buy | 3981 | 3.12 | 1.5570 | 0.0000 | 0.0000 | ||
7962 | 2008.03.13 11:44 | close | 3981 | 3.12 | 1.5585 | 0.0000 | 0.0000 | 468.00 | 684514.25 |
7963 | 2008.03.13 12:27 | buy | 3982 | 3.12 | 1.5585 | 0.0000 | 0.0000 | ||
7964 | 2008.03.13 12:48 | buy | 3983 | 6.24 | 1.5577 | 0.0000 | 0.0000 | ||
7965 | 2008.03.13 12:53 | close | 3983 | 6.24 | 1.5587 | 0.0000 | 0.0000 | 624.00 | 685138.25 |
7966 | 2008.03.13 12:53 | close | 3982 | 3.12 | 1.5587 | 0.0000 | 0.0000 | 62.40 | 685200.65 |
7967 | 2008.03.13 13:14 | buy | 3984 | 3.12 | 1.5588 | 0.0000 | 0.0000 | ||
7968 | 2008.03.13 13:23 | buy | 3985 | 6.24 | 1.5580 | 0.0000 | 0.0000 | ||
7969 | 2008.03.13 13:36 | close | 3985 | 6.24 | 1.5588 | 0.0000 | 0.0000 | 499.20 | 685699.85 |
7970 | 2008.03.13 13:36 | close | 3984 | 3.12 | 1.5588 | 0.0000 | 0.0000 | 0.00 | 685699.85 |
7971 | 2008.03.13 14:13 | buy | 3986 | 3.12 | 1.5593 | 0.0000 | 0.0000 | ||
7972 | 2008.03.13 14:59 | buy | 3987 | 6.24 | 1.5586 | 0.0000 | 0.0000 | ||
7973 | 2008.03.13 15:06 | buy | 3988 | 12.48 | 1.5577 | 0.0000 | 0.0000 | ||
7974 | 2008.03.13 15:16 | close | 3988 | 12.48 | 1.5584 | 0.0000 | 0.0000 | 873.60 | 686573.45 |
7975 | 2008.03.13 15:16 | close | 3987 | 6.24 | 1.5584 | 0.0000 | 0.0000 | -124.80 | 686448.65 |
7976 | 2008.03.13 15:16 | close | 3986 | 3.12 | 1.5584 | 0.0000 | 0.0000 | -280.80 | 686167.85 |
7977 | 2008.03.14 09:00 | buy | 3989 | 3.12 | 1.5630 | 0.0000 | 0.0000 | ||
7978 | 2008.03.14 09:05 | buy | 3990 | 6.24 | 1.5621 | 0.0000 | 0.0000 | ||
7979 | 2008.03.14 09:12 | buy | 3991 | 12.48 | 1.5614 | 0.0000 | 0.0000 | ||
7980 | 2008.03.14 09:22 | close | 3991 | 12.48 | 1.5621 | 0.0000 | 0.0000 | 873.60 | 687041.45 |
7981 | 2008.03.14 09:22 | close | 3990 | 6.24 | 1.5621 | 0.0000 | 0.0000 | 0.00 | 687041.45 |
7982 | 2008.03.14 09:22 | close | 3989 | 3.12 | 1.5621 | 0.0000 | 0.0000 | -280.80 | 686760.65 |
7983 | 2008.03.14 22:13 | buy | 3992 | 3.12 | 1.5652 | 0.0000 | 0.0000 | ||
7984 | 2008.03.14 22:44 | close | 3992 | 3.12 | 1.5667 | 0.0000 | 0.0000 | 468.00 | 687228.65 |
7985 | 2008.03.18 14:59 | buy | 3993 | 3.12 | 1.5813 | 0.0000 | 0.0000 | ||
7986 | 2008.03.18 15:11 | buy | 3994 | 6.24 | 1.5801 | 0.0000 | 0.0000 | ||
7987 | 2008.03.18 15:18 | buy | 3995 | 12.48 | 1.5788 | 0.0000 | 0.0000 | ||
7988 | 2008.03.18 15:19 | buy | 3996 | 24.96 | 1.5771 | 0.0000 | 0.0000 | ||
7989 | 2008.03.18 15:24 | close | 3996 | 24.96 | 1.5784 | 0.0000 | 0.0000 | 3244.80 | 690473.45 |
7990 | 2008.03.18 15:24 | close | 3995 | 12.48 | 1.5784 | 0.0000 | 0.0000 | -499.20 | 689974.25 |
7991 | 2008.03.18 15:24 | close | 3994 | 6.24 | 1.5784 | 0.0000 | 0.0000 | -1060.80 | 688913.45 |
7992 | 2008.03.18 15:24 | close | 3993 | 3.12 | 1.5784 | 0.0000 | 0.0000 | -904.80 | 688008.65 |
7993 | 2008.03.19 01:18 | sell | 3997 | 3.12 | 1.5630 | 0.0000 | 0.0000 | ||
7994 | 2008.03.19 02:43 | sell | 3998 | 6.24 | 1.5651 | 0.0000 | 0.0000 | ||
7995 | 2008.03.19 03:33 | sell | 3999 | 12.48 | 1.5680 | 0.0000 | 0.0000 | ||
7996 | 2008.03.19 03:59 | close | 3999 | 12.48 | 1.5663 | 0.0000 | 0.0000 | 2121.60 | 690130.25 |
7997 | 2008.03.19 03:59 | close | 3998 | 6.24 | 1.5663 | 0.0000 | 0.0000 | -748.80 | 689381.45 |
7998 | 2008.03.19 03:59 | close | 3997 | 3.12 | 1.5663 | 0.0000 | 0.0000 | -1029.60 | 688351.85 |
7999 | 2008.03.19 20:11 | sell | 4000 | 3.12 | 1.5644 | 0.0000 | 0.0000 | ||
8000 | 2008.03.19 20:59 | sell | 4001 | 6.24 | 1.5660 | 0.0000 | 0.0000 | ||
8001 | 2008.03.19 21:28 | close | 4001 | 6.24 | 1.5649 | 0.0000 | 0.0000 | 686.40 | 689038.25 |
8002 | 2008.03.19 21:28 | close | 4000 | 3.12 | 1.5649 | 0.0000 | 0.0000 | -156.00 | 688882.25 |
8003 | 2008.03.20 06:24 | sell | 4002 | 3.12 | 1.5581 | 0.0000 | 0.0000 | ||
8004 | 2008.03.20 06:41 | sell | 4003 | 6.24 | 1.5592 | 0.0000 | 0.0000 | ||
8005 | 2008.03.20 07:23 | sell | 4004 | 12.48 | 1.5607 | 0.0000 | 0.0000 | ||
8006 | 2008.03.20 08:00 | close | 4004 | 12.48 | 1.5597 | 0.0000 | 0.0000 | 1248.00 | 690130.25 |
8007 | 2008.03.20 08:00 | close | 4003 | 6.24 | 1.5597 | 0.0000 | 0.0000 | -312.00 | 689818.25 |
8008 | 2008.03.20 08:00 | close | 4002 | 3.12 | 1.5597 | 0.0000 | 0.0000 | -499.20 | 689319.05 |
8009 | 2008.03.20 14:34 | sell | 4005 | 3.12 | 1.5470 | 0.0000 | 0.0000 | ||
8010 | 2008.03.20 14:37 | close | 4005 | 3.12 | 1.5455 | 0.0000 | 0.0000 | 468.00 | 689787.05 |
8011 | 2008.03.20 15:36 | sell | 4006 | 3.12 | 1.5451 | 0.0000 | 0.0000 | ||
8012 | 2008.03.20 16:05 | close | 4006 | 3.12 | 1.5436 | 0.0000 | 0.0000 | 468.00 | 690255.05 |
8013 | 2008.03.20 16:21 | sell | 4007 | 3.12 | 1.5444 | 0.0000 | 0.0000 | ||
8014 | 2008.03.20 16:34 | close | 4007 | 3.12 | 1.5429 | 0.0000 | 0.0000 | 468.00 | 690723.05 |
8015 | 2008.03.20 16:40 | sell | 4008 | 3.12 | 1.5440 | 0.0000 | 0.0000 | ||
8016 | 2008.03.20 16:45 | close | 4008 | 3.12 | 1.5425 | 0.0000 | 0.0000 | 468.00 | 691191.05 |
8017 | 2008.03.21 05:05 | sell | 4009 | 3.12 | 1.5416 | 0.0000 | 0.0000 | ||
8018 | 2008.03.21 05:23 | sell | 4010 | 6.24 | 1.5423 | 0.0000 | 0.0000 | ||
8019 | 2008.03.21 06:20 | sell | 4011 | 12.48 | 1.5428 | 0.0000 | 0.0000 | ||
8020 | 2008.03.21 06:42 | close | 4011 | 12.48 | 1.5423 | 0.0000 | 0.0000 | 624.00 | 691815.05 |
8021 | 2008.03.21 06:42 | close | 4010 | 6.24 | 1.5423 | 0.0000 | 0.0000 | 0.00 | 691815.05 |
8022 | 2008.03.21 06:42 | close | 4009 | 3.12 | 1.5423 | 0.0000 | 0.0000 | -218.40 | 691596.65 |
8023 | 2008.03.25 07:42 | buy | 4012 | 3.12 | 1.5542 | 0.0000 | 0.0000 | ||
8024 | 2008.03.25 08:05 | close | 4012 | 3.12 | 1.5557 | 0.0000 | 0.0000 | 468.00 | 692064.65 |
8025 | 2008.03.25 08:26 | buy | 4013 | 3.12 | 1.5548 | 0.0000 | 0.0000 | ||
8026 | 2008.03.25 10:03 | buy | 4014 | 6.24 | 1.5539 | 0.0000 | 0.0000 | ||
8027 | 2008.03.25 10:06 | close | 4014 | 6.24 | 1.5549 | 0.0000 | 0.0000 | 624.00 | 692688.65 |
8028 | 2008.03.25 10:06 | close | 4013 | 3.12 | 1.5549 | 0.0000 | 0.0000 | 31.20 | 692719.85 |
8029 | 2008.03.25 11:20 | buy | 4015 | 3.12 | 1.5552 | 0.0000 | 0.0000 | ||
8030 | 2008.03.25 11:36 | buy | 4016 | 6.24 | 1.5546 | 0.0000 | 0.0000 | ||
8031 | 2008.03.25 12:56 | close | 4016 | 6.24 | 1.5552 | 0.0000 | 0.0000 | 374.40 | 693094.25 |
8032 | 2008.03.25 12:56 | close | 4015 | 3.12 | 1.5552 | 0.0000 | 0.0000 | 0.00 | 693094.25 |
8033 | 2008.03.25 14:53 | buy | 4017 | 3.12 | 1.5573 | 0.0000 | 0.0000 | ||
8034 | 2008.03.25 15:33 | close | 4017 | 3.12 | 1.5593 | 0.0000 | 0.0000 | 624.00 | 693718.25 |
8035 | 2008.03.25 15:37 | buy | 4018 | 3.12 | 1.5581 | 0.0000 | 0.0000 | ||
8036 | 2008.03.25 16:14 | buy | 4019 | 6.24 | 1.5573 | 0.0000 | 0.0000 | ||
8037 | 2008.03.25 17:00 | close | 4019 | 6.24 | 1.5583 | 0.0000 | 0.0000 | 624.00 | 694342.25 |
8038 | 2008.03.25 17:00 | close | 4018 | 3.12 | 1.5583 | 0.0000 | 0.0000 | 62.40 | 694404.65 |
8039 | 2008.03.25 17:26 | buy | 4020 | 3.12 | 1.5582 | 0.0000 | 0.0000 | ||
8040 | 2008.03.25 17:32 | buy | 4021 | 6.24 | 1.5576 | 0.0000 | 0.0000 | ||
8041 | 2008.03.25 17:39 | close | 4021 | 6.24 | 1.5585 | 0.0000 | 0.0000 | 561.60 | 694966.25 |
8042 | 2008.03.25 17:39 | close | 4020 | 3.12 | 1.5585 | 0.0000 | 0.0000 | 93.60 | 695059.85 |
8043 | 2008.03.25 17:46 | buy | 4022 | 3.12 | 1.5582 | 0.0000 | 0.0000 | ||
8044 | 2008.03.25 18:29 | buy | 4023 | 6.24 | 1.5580 | 0.0000 | 0.0000 | ||
8045 | 2008.03.25 18:44 | close | 4023 | 6.24 | 1.5586 | 0.0000 | 0.0000 | 374.40 | 695434.25 |
8046 | 2008.03.25 18:44 | close | 4022 | 3.12 | 1.5586 | 0.0000 | 0.0000 | 124.80 | 695559.05 |
8047 | 2008.03.25 20:56 | buy | 4024 | 3.12 | 1.5608 | 0.0000 | 0.0000 | ||
8048 | 2008.03.25 20:58 | buy | 4025 | 6.24 | 1.5599 | 0.0000 | 0.0000 | ||
8049 | 2008.03.25 21:25 | close | 4025 | 6.24 | 1.5609 | 0.0000 | 0.0000 | 624.00 | 696183.05 |
8050 | 2008.03.25 21:25 | close | 4024 | 3.12 | 1.5609 | 0.0000 | 0.0000 | 31.20 | 696214.25 |
8051 | 2008.03.25 21:35 | buy | 4026 | 3.12 | 1.5606 | 0.0000 | 0.0000 | ||
8052 | 2008.03.25 21:38 | buy | 4027 | 6.24 | 1.5600 | 0.0000 | 0.0000 | ||
8053 | 2008.03.25 22:31 | close | 4027 | 6.24 | 1.5606 | 0.0000 | 0.0000 | 374.40 | 696588.65 |
8054 | 2008.03.25 22:31 | close | 4026 | 3.12 | 1.5606 | 0.0000 | 0.0000 | 0.00 | 696588.65 |
8055 | 2008.03.26 00:13 | buy | 4028 | 3.12 | 1.5629 | 0.0000 | 0.0000 | ||
8056 | 2008.03.26 02:05 | buy | 4029 | 6.24 | 1.5624 | 0.0000 | 0.0000 | ||
8057 | 2008.03.26 02:16 | buy | 4030 | 12.48 | 1.5612 | 0.0000 | 0.0000 | ||
8058 | 2008.03.26 03:14 | close | 4030 | 12.48 | 1.5620 | 0.0000 | 0.0000 | 998.40 | 697587.05 |
8059 | 2008.03.26 03:14 | close | 4029 | 6.24 | 1.5620 | 0.0000 | 0.0000 | -249.60 | 697337.45 |
8060 | 2008.03.26 03:14 | close | 4028 | 3.12 | 1.5620 | 0.0000 | 0.0000 | -280.80 | 697056.65 |
8061 | 2008.03.26 05:06 | buy | 4031 | 3.12 | 1.5641 | 0.0000 | 0.0000 | ||
8062 | 2008.03.26 05:57 | buy | 4032 | 6.24 | 1.5636 | 0.0000 | 0.0000 | ||
8063 | 2008.03.26 06:16 | buy | 4033 | 12.48 | 1.5628 | 0.0000 | 0.0000 | ||
8064 | 2008.03.26 06:34 | close | 4033 | 12.48 | 1.5635 | 0.0000 | 0.0000 | 873.60 | 697930.25 |
8065 | 2008.03.26 06:34 | close | 4032 | 6.24 | 1.5635 | 0.0000 | 0.0000 | -62.40 | 697867.85 |
8066 | 2008.03.26 06:34 | close | 4031 | 3.12 | 1.5635 | 0.0000 | 0.0000 | -187.20 | 697680.65 |
8067 | 2008.03.26 15:06 | buy | 4034 | 3.12 | 1.5727 | 0.0000 | 0.0000 | ||
8068 | 2008.03.26 15:20 | close | 4034 | 3.12 | 1.5736 | 0.0000 | 0.0000 | 280.80 | 697961.45 |
8069 | 2008.04.01 14:13 | sell | 4035 | 3.12 | 1.5646 | 0.0000 | 0.0000 | ||
8070 | 2008.04.01 14:50 | sell | 4036 | 6.24 | 1.5660 | 0.0000 | 0.0000 | ||
8071 | 2008.04.01 15:38 | close | 4036 | 6.24 | 1.5648 | 0.0000 | 0.0000 | 748.80 | 698710.25 |
8072 | 2008.04.01 15:38 | close | 4035 | 3.12 | 1.5648 | 0.0000 | 0.0000 | -62.40 | 698647.85 |
8073 | 2008.04.01 21:45 | sell | 4037 | 3.12 | 1.5595 | 0.0000 | 0.0000 | ||
8074 | 2008.04.01 21:48 | sell | 4038 | 6.24 | 1.5602 | 0.0000 | 0.0000 | ||
8075 | 2008.04.01 22:58 | close | 4038 | 6.24 | 1.5596 | 0.0000 | 0.0000 | 374.40 | 699022.25 |
8076 | 2008.04.01 22:58 | close | 4037 | 3.12 | 1.5596 | 0.0000 | 0.0000 | -31.20 | 698991.05 |
8077 | 2008.04.04 14:07 | buy | 4039 | 3.12 | 1.5725 | 0.0000 | 0.0000 | ||
8078 | 2008.04.04 14:47 | buy | 4040 | 6.24 | 1.5715 | 0.0000 | 0.0000 | ||
8079 | 2008.04.04 14:51 | close | 4040 | 6.24 | 1.5724 | 0.0000 | 0.0000 | 561.60 | 699552.65 |
8080 | 2008.04.04 14:51 | close | 4039 | 3.12 | 1.5724 | 0.0000 | 0.0000 | -31.20 | 699521.45 |
8081 | 2008.04.04 16:58 | buy | 4041 | 3.12 | 1.5723 | 0.0000 | 0.0000 | ||
8082 | 2008.04.04 16:59 | buy | 4042 | 6.24 | 1.5719 | 0.0000 | 0.0000 | ||
8083 | 2008.04.04 17:00 | close | 4042 | 6.24 | 1.5726 | 0.0000 | 0.0000 | 436.80 | 699958.25 |
8084 | 2008.04.04 17:00 | close | 4041 | 3.12 | 1.5726 | 0.0000 | 0.0000 | 93.60 | 700051.85 |
8085 | 2008.04.04 17:30 | buy | 4043 | 3.12 | 1.5729 | 0.0000 | 0.0000 | ||
8086 | 2008.04.04 17:35 | close | 4043 | 3.12 | 1.5745 | 0.0000 | 0.0000 | 499.20 | 700551.05 |
8087 | 2008.04.09 21:29 | buy | 4044 | 3.12 | 1.5839 | 0.0000 | 0.0000 | ||
8088 | 2008.04.09 22:05 | buy | 4045 | 6.24 | 1.5822 | 0.0000 | 0.0000 | ||
8089 | 2008.04.09 22:32 | close | 4045 | 6.24 | 1.5834 | 0.0000 | 0.0000 | 748.80 | 701299.85 |
8090 | 2008.04.09 22:32 | close | 4044 | 3.12 | 1.5834 | 0.0000 | 0.0000 | -156.00 | 701143.85 |
8091 | 2008.04.10 21:24 | sell | 4046 | 3.12 | 1.5739 | 0.0000 | 0.0000 | ||
8092 | 2008.04.11 01:16 | sell | 4047 | 6.24 | 1.5744 | 0.0000 | 0.0000 | ||
8093 | 2008.04.11 02:46 | sell | 4048 | 12.48 | 1.5757 | 0.0000 | 0.0000 | ||
8094 | 2008.04.11 05:36 | sell | 4049 | 24.96 | 1.5771 | 0.0000 | 0.0000 | ||
8095 | 2008.04.11 07:14 | close | 4049 | 24.96 | 1.5760 | 0.0000 | 0.0000 | 2745.60 | 703889.45 |
8096 | 2008.04.11 07:14 | close | 4048 | 12.48 | 1.5760 | 0.0000 | 0.0000 | -374.40 | 703515.05 |
8097 | 2008.04.11 07:14 | close | 4047 | 6.24 | 1.5760 | 0.0000 | 0.0000 | -998.40 | 702516.65 |
8098 | 2008.04.11 07:14 | close | 4046 | 3.12 | 1.5760 | 0.0000 | 0.0000 | -655.20 | 701861.45 |
8099 | 2008.04.14 15:30 | buy | 4050 | 3.12 | 1.5856 | 0.0000 | 0.0000 | ||
8100 | 2008.04.14 15:33 | close | 4050 | 3.12 | 1.5871 | 0.0000 | 0.0000 | 468.00 | 702329.45 |
8101 | 2008.04.16 14:03 | buy | 4051 | 3.12 | 1.5931 | 0.0000 | 0.0000 | ||
8102 | 2008.04.16 14:34 | close | 4051 | 3.12 | 1.5946 | 0.0000 | 0.0000 | 468.00 | 702797.45 |
8103 | 2008.04.16 14:44 | buy | 4052 | 3.12 | 1.5934 | 0.0000 | 0.0000 | ||
8104 | 2008.04.16 15:32 | close | 4052 | 3.12 | 1.5954 | 0.0000 | 0.0000 | 624.00 | 703421.45 |
8105 | 2008.04.16 16:12 | buy | 4053 | 3.12 | 1.5948 | 0.0000 | 0.0000 | ||
8106 | 2008.04.16 17:33 | buy | 4054 | 6.24 | 1.5937 | 0.0000 | 0.0000 | ||
8107 | 2008.04.16 17:36 | close | 4054 | 6.24 | 1.5952 | 0.0000 | 0.0000 | 936.00 | 704357.45 |
8108 | 2008.04.16 17:36 | close | 4053 | 3.12 | 1.5952 | 0.0000 | 0.0000 | 124.80 | 704482.25 |
8109 | 2008.04.16 17:59 | buy | 4055 | 3.12 | 1.5950 | 0.0000 | 0.0000 | ||
8110 | 2008.04.16 18:33 | buy | 4056 | 6.24 | 1.5944 | 0.0000 | 0.0000 | ||
8111 | 2008.04.16 18:50 | close | 4056 | 6.24 | 1.5956 | 0.0000 | 0.0000 | 748.80 | 705231.05 |
8112 | 2008.04.16 18:50 | close | 4055 | 3.12 | 1.5956 | 0.0000 | 0.0000 | 187.20 | 705418.25 |
8113 | 2008.04.16 19:11 | buy | 4057 | 3.12 | 1.5957 | 0.0000 | 0.0000 | ||
8114 | 2008.04.16 19:14 | buy | 4058 | 6.24 | 1.5948 | 0.0000 | 0.0000 | ||
8115 | 2008.04.16 19:30 | close | 4058 | 6.24 | 1.5961 | 0.0000 | 0.0000 | 811.20 | 706229.45 |
8116 | 2008.04.16 19:30 | close | 4057 | 3.12 | 1.5961 | 0.0000 | 0.0000 | 124.80 | 706354.25 |
8117 | 2008.04.16 20:14 | buy | 4059 | 3.12 | 1.5962 | 0.0000 | 0.0000 | ||
8118 | 2008.04.16 20:55 | buy | 4060 | 6.24 | 1.5957 | 0.0000 | 0.0000 | ||
8119 | 2008.04.16 22:20 | buy | 4061 | 12.48 | 1.5943 | 0.0000 | 0.0000 | ||
8120 | 2008.04.16 22:33 | close | 4061 | 12.48 | 1.5951 | 0.0000 | 0.0000 | 998.40 | 707352.65 |
8121 | 2008.04.16 22:33 | close | 4060 | 6.24 | 1.5951 | 0.0000 | 0.0000 | -374.40 | 706978.25 |
8122 | 2008.04.16 22:33 | close | 4059 | 3.12 | 1.5951 | 0.0000 | 0.0000 | -343.20 | 706635.05 |
8123 | 2008.04.18 18:40 | sell | 4062 | 3.12 | 1.5735 | 0.0000 | 0.0000 | ||
8124 | 2008.04.18 19:40 | sell | 4063 | 6.24 | 1.5755 | 0.0000 | 0.0000 | ||
8125 | 2008.04.18 19:51 | close | 4063 | 6.24 | 1.5745 | 0.0000 | 0.0000 | 624.00 | 707259.05 |
8126 | 2008.04.18 19:51 | close | 4062 | 3.12 | 1.5745 | 0.0000 | 0.0000 | -312.00 | 706947.05 |
8127 | 2008.04.21 23:23 | buy | 4064 | 3.12 | 1.5920 | 0.0000 | 0.0000 | ||
8128 | 2008.04.21 23:37 | buy | 4065 | 6.24 | 1.5913 | 0.0000 | 0.0000 | ||
8129 | 2008.04.22 01:12 | buy | 4066 | 12.48 | 1.5906 | 0.0000 | 0.0000 | ||
8130 | 2008.04.22 01:45 | close | 4066 | 12.48 | 1.5914 | 0.0000 | 0.0000 | 998.40 | 707945.45 |
8131 | 2008.04.22 01:45 | close | 4065 | 6.24 | 1.5914 | 0.0000 | 0.0000 | 52.32 | 707997.78 |
8132 | 2008.04.22 01:45 | close | 4064 | 3.12 | 1.5914 | 0.0000 | 0.0000 | -192.24 | 707805.54 |
8133 | 2008.04.24 08:21 | sell | 4067 | 3.12 | 1.5851 | 0.0000 | 0.0000 | ||
8134 | 2008.04.24 08:26 | sell | 4068 | 6.24 | 1.5855 | 0.0000 | 0.0000 | ||
8135 | 2008.04.24 08:49 | close | 4068 | 6.24 | 1.5850 | 0.0000 | 0.0000 | 312.00 | 708117.54 |
8136 | 2008.04.24 08:49 | close | 4067 | 3.12 | 1.5850 | 0.0000 | 0.0000 | 31.20 | 708148.74 |
8137 | 2008.04.24 09:56 | sell | 4069 | 3.12 | 1.5845 | 0.0000 | 0.0000 | ||
8138 | 2008.04.24 09:58 | sell | 4070 | 6.24 | 1.5850 | 0.0000 | 0.0000 | ||
8139 | 2008.04.24 10:03 | close | 4070 | 6.24 | 1.5843 | 0.0000 | 0.0000 | 436.80 | 708585.54 |
8140 | 2008.04.24 10:03 | close | 4069 | 3.12 | 1.5843 | 0.0000 | 0.0000 | 62.40 | 708647.94 |
8141 | 2008.04.24 10:13 | sell | 4071 | 3.12 | 1.5845 | 0.0000 | 0.0000 | ||
8142 | 2008.04.24 10:17 | sell | 4072 | 6.24 | 1.5849 | 0.0000 | 0.0000 | ||
8143 | 2008.04.24 10:19 | sell | 4073 | 12.48 | 1.5858 | 0.0000 | 0.0000 | ||
8144 | 2008.04.24 10:20 | close | 4073 | 12.48 | 1.5851 | 0.0000 | 0.0000 | 873.60 | 709521.54 |
8145 | 2008.04.24 10:20 | close | 4072 | 6.24 | 1.5851 | 0.0000 | 0.0000 | -124.80 | 709396.74 |
8146 | 2008.04.24 10:20 | close | 4071 | 3.12 | 1.5851 | 0.0000 | 0.0000 | -187.20 | 709209.54 |
8147 | 2008.04.24 12:58 | sell | 4074 | 3.12 | 1.5754 | 0.0000 | 0.0000 | ||
8148 | 2008.04.24 14:29 | close | 4074 | 3.12 | 1.5745 | 0.0000 | 0.0000 | 280.80 | 709490.34 |
8149 | 2008.04.24 17:00 | sell | 4075 | 3.12 | 1.5715 | 0.0000 | 0.0000 | ||
8150 | 2008.04.24 17:00 | sell | 4076 | 6.24 | 1.5735 | 0.0000 | 0.0000 | ||
8151 | 2008.04.24 17:08 | close | 4076 | 6.24 | 1.5723 | 0.0000 | 0.0000 | 748.80 | 710239.14 |
8152 | 2008.04.24 17:08 | close | 4075 | 3.12 | 1.5723 | 0.0000 | 0.0000 | -249.60 | 709989.54 |
8153 | 2008.04.24 17:30 | sell | 4077 | 3.12 | 1.5713 | 0.0000 | 0.0000 | ||
8154 | 2008.04.24 17:50 | close | 4077 | 3.12 | 1.5698 | 0.0000 | 0.0000 | 468.00 | 710457.54 |
8155 | 2008.04.24 19:50 | sell | 4078 | 3.12 | 1.5663 | 0.0000 | 0.0000 | ||
8156 | 2008.04.24 20:04 | close | 4078 | 3.12 | 1.5647 | 0.0000 | 0.0000 | 499.20 | 710956.74 |
8157 | 2008.04.24 20:26 | sell | 4079 | 3.12 | 1.5658 | 0.0000 | 0.0000 | ||
8158 | 2008.04.24 21:24 | sell | 4080 | 6.24 | 1.5670 | 0.0000 | 0.0000 | ||
8159 | 2008.04.24 23:55 | sell | 4081 | 12.48 | 1.5691 | 0.0000 | 0.0000 | ||
8160 | 2008.04.25 00:30 | close | 4081 | 12.48 | 1.5677 | 0.0000 | 0.0000 | 1747.20 | 712703.94 |
8161 | 2008.04.25 00:30 | close | 4080 | 6.24 | 1.5677 | 0.0000 | 0.0000 | -436.80 | 712267.14 |
8162 | 2008.04.25 00:30 | close | 4079 | 3.12 | 1.5677 | 0.0000 | 0.0000 | -592.80 | 711674.34 |
8163 | 2008.04.25 15:18 | sell | 4082 | 3.12 | 1.5599 | 0.0000 | 0.0000 | ||
8164 | 2008.04.25 15:21 | sell | 4083 | 6.24 | 1.5604 | 0.0000 | 0.0000 | ||
8165 | 2008.04.25 15:39 | close | 4083 | 6.24 | 1.5592 | 0.0000 | 0.0000 | 748.80 | 712423.14 |
8166 | 2008.04.25 15:39 | close | 4082 | 3.12 | 1.5592 | 0.0000 | 0.0000 | 218.40 | 712641.54 |
8167 | 2008.04.29 11:45 | sell | 4084 | 3.12 | 1.5577 | 0.0000 | 0.0000 | ||
8168 | 2008.04.29 12:16 | close | 4084 | 3.12 | 1.5562 | 0.0000 | 0.0000 | 468.00 | 713109.54 |
8169 | 2008.04.29 12:37 | sell | 4085 | 3.12 | 1.5571 | 0.0000 | 0.0000 | ||
8170 | 2008.04.29 13:22 | close | 4085 | 3.12 | 1.5562 | 0.0000 | 0.0000 | 280.80 | 713390.34 |
8171 | 2008.05.01 13:45 | sell | 4086 | 3.12 | 1.5524 | 0.0000 | 0.0000 | ||
8172 | 2008.05.01 14:18 | sell | 4087 | 6.24 | 1.5541 | 0.0000 | 0.0000 | ||
8173 | 2008.05.01 14:32 | close | 4087 | 6.24 | 1.5529 | 0.0000 | 0.0000 | 748.80 | 714139.14 |
8174 | 2008.05.01 14:32 | close | 4086 | 3.12 | 1.5529 | 0.0000 | 0.0000 | -156.00 | 713983.14 |
8175 | 2008.05.01 18:25 | sell | 4088 | 3.12 | 1.5457 | 0.0000 | 0.0000 | ||
8176 | 2008.05.01 19:36 | sell | 4089 | 6.24 | 1.5467 | 0.0000 | 0.0000 | ||
8177 | 2008.05.01 19:39 | close | 4089 | 6.24 | 1.5460 | 0.0000 | 0.0000 | 436.80 | 714419.94 |
8178 | 2008.05.01 19:39 | close | 4088 | 3.12 | 1.5460 | 0.0000 | 0.0000 | -93.60 | 714326.34 |
8179 | 2008.05.01 20:42 | sell | 4090 | 3.12 | 1.5446 | 0.0000 | 0.0000 | ||
8180 | 2008.05.01 21:28 | sell | 4091 | 6.24 | 1.5456 | 0.0000 | 0.0000 | ||
8181 | 2008.05.01 23:54 | sell | 4092 | 12.48 | 1.5470 | 0.0000 | 0.0000 | ||
8182 | 2008.05.02 04:10 | close | 4092 | 12.48 | 1.5461 | 0.0000 | 0.0000 | 1123.20 | 715449.54 |
8183 | 2008.05.02 04:10 | close | 4091 | 6.24 | 1.5461 | 0.0000 | 0.0000 | -312.00 | 715137.54 |
8184 | 2008.05.02 04:10 | close | 4090 | 3.12 | 1.5461 | 0.0000 | 0.0000 | -468.00 | 714669.54 |
8185 | 2008.05.06 17:48 | buy | 4093 | 3.12 | 1.5563 | 0.0000 | 0.0000 | ||
8186 | 2008.05.06 18:05 | buy | 4094 | 6.24 | 1.5548 | 0.0000 | 0.0000 | ||
8187 | 2008.05.06 18:24 | close | 4094 | 6.24 | 1.5558 | 0.0000 | 0.0000 | 624.00 | 715293.54 |
8188 | 2008.05.06 18:24 | close | 4093 | 3.12 | 1.5558 | 0.0000 | 0.0000 | -156.00 | 715137.54 |
8189 | 2008.05.06 18:30 | buy | 4095 | 3.12 | 1.5558 | 0.0000 | 0.0000 | ||
8190 | 2008.05.06 18:58 | buy | 4096 | 6.24 | 1.5550 | 0.0000 | 0.0000 | ||
8191 | 2008.05.06 19:42 | buy | 4097 | 12.48 | 1.5539 | 0.0000 | 0.0000 | ||
8192 | 2008.05.06 21:11 | buy | 4098 | 24.96 | 1.5528 | 0.0000 | 0.0000 | ||
8193 | 2008.05.06 21:40 | close | 4098 | 24.96 | 1.5539 | 0.0000 | 0.0000 | 2745.60 | 717883.14 |
8194 | 2008.05.06 21:40 | close | 4097 | 12.48 | 1.5539 | 0.0000 | 0.0000 | 0.00 | 717883.14 |
8195 | 2008.05.06 21:40 | close | 4096 | 6.24 | 1.5539 | 0.0000 | 0.0000 | -686.40 | 717196.74 |
8196 | 2008.05.06 21:40 | close | 4095 | 3.12 | 1.5539 | 0.0000 | 0.0000 | -592.80 | 716603.94 |
8197 | 2008.05.07 14:21 | sell | 4099 | 3.12 | 1.5439 | 0.0000 | 0.0000 | ||
8198 | 2008.05.07 15:25 | close | 4099 | 3.12 | 1.5424 | 0.0000 | 0.0000 | 468.00 | 717071.94 |
8199 | 2008.05.07 17:48 | sell | 4100 | 3.12 | 1.5395 | 0.0000 | 0.0000 | ||
8200 | 2008.05.07 18:45 | close | 4100 | 3.12 | 1.5380 | 0.0000 | 0.0000 | 468.00 | 717539.94 |
8201 | 2008.05.07 19:15 | sell | 4101 | 3.12 | 1.5384 | 0.0000 | 0.0000 | ||
8202 | 2008.05.07 20:10 | sell | 4102 | 6.24 | 1.5392 | 0.0000 | 0.0000 | ||
8203 | 2008.05.07 21:31 | sell | 4103 | 12.48 | 1.5407 | 0.0000 | 0.0000 | ||
8204 | 2008.05.07 21:41 | close | 4103 | 12.48 | 1.5398 | 0.0000 | 0.0000 | 1123.20 | 718663.14 |
8205 | 2008.05.07 21:41 | close | 4102 | 6.24 | 1.5398 | 0.0000 | 0.0000 | -374.40 | 718288.74 |
8206 | 2008.05.07 21:41 | close | 4101 | 3.12 | 1.5398 | 0.0000 | 0.0000 | -436.80 | 717851.94 |
8207 | 2008.05.08 04:31 | sell | 4104 | 3.12 | 1.5349 | 0.0000 | 0.0000 | ||
8208 | 2008.05.08 04:51 | close | 4104 | 3.12 | 1.5334 | 0.0000 | 0.0000 | 468.00 | 718319.94 |
8209 | 2008.05.08 05:49 | sell | 4105 | 3.12 | 1.5326 | 0.0000 | 0.0000 | ||
8210 | 2008.05.08 06:34 | close | 4105 | 3.12 | 1.5306 | 0.0000 | 0.0000 | 624.00 | 718943.94 |
8211 | 2008.05.08 06:55 | sell | 4106 | 3.12 | 1.5316 | 0.0000 | 0.0000 | ||
8212 | 2008.05.08 08:19 | close | 4106 | 3.12 | 1.5295 | 0.0000 | 0.0000 | 655.20 | 719599.14 |
8213 | 2008.05.08 08:47 | sell | 4107 | 3.12 | 1.5307 | 0.0000 | 0.0000 | ||
8214 | 2008.05.08 08:56 | sell | 4108 | 6.24 | 1.5316 | 0.0000 | 0.0000 | ||
8215 | 2008.05.08 09:38 | sell | 4109 | 12.48 | 1.5333 | 0.0000 | 0.0000 | ||
8216 | 2008.05.08 10:11 | close | 4109 | 12.48 | 1.5323 | 0.0000 | 0.0000 | 1248.00 | 720847.14 |
8217 | 2008.05.08 10:11 | close | 4108 | 6.24 | 1.5323 | 0.0000 | 0.0000 | -436.80 | 720410.34 |
8218 | 2008.05.08 10:11 | close | 4107 | 3.12 | 1.5323 | 0.0000 | 0.0000 | -499.20 | 719911.14 |
8219 | 2008.05.09 12:13 | buy | 4110 | 3.12 | 1.5468 | 0.0000 | 0.0000 | ||
8220 | 2008.05.09 13:08 | buy | 4111 | 6.24 | 1.5460 | 0.0000 | 0.0000 | ||
8221 | 2008.05.09 13:19 | close | 4111 | 6.24 | 1.5468 | 0.0000 | 0.0000 | 499.20 | 720410.34 |
8222 | 2008.05.09 13:19 | close | 4110 | 3.12 | 1.5468 | 0.0000 | 0.0000 | 0.00 | 720410.34 |
8223 | 2008.05.12 21:09 | buy | 4112 | 3.12 | 1.5550 | 0.0000 | 0.0000 | ||
8224 | 2008.05.12 22:22 | buy | 4113 | 6.24 | 1.5536 | 0.0000 | 0.0000 | ||
8225 | 2008.05.12 23:44 | close | 4113 | 6.24 | 1.5544 | 0.0000 | 0.0000 | 499.20 | 720909.54 |
8226 | 2008.05.12 23:44 | close | 4112 | 3.12 | 1.5544 | 0.0000 | 0.0000 | -187.20 | 720722.34 |
8227 | 2008.05.16 21:14 | buy | 4114 | 3.12 | 1.5586 | 0.0000 | 0.0000 | ||
8228 | 2008.05.16 23:50 | buy | 4115 | 6.24 | 1.5585 | 0.0000 | 0.0000 | ||
8229 | 2008.05.19 01:06 | close | 4115 | 6.24 | 1.5595 | 0.0000 | 0.0000 | 613.92 | 721336.26 |
8230 | 2008.05.19 01:06 | close | 4114 | 3.12 | 1.5595 | 0.0000 | 0.0000 | 275.76 | 721612.03 |
8231 | 2008.05.19 01:10 | buy | 4116 | 3.12 | 1.5590 | 0.0000 | 0.0000 | ||
8232 | 2008.05.19 01:30 | buy | 4117 | 6.24 | 1.5584 | 0.0000 | 0.0000 | ||
8233 | 2008.05.19 03:03 | close | 4117 | 6.24 | 1.5589 | 0.0000 | 0.0000 | 312.00 | 721924.03 |
8234 | 2008.05.19 03:03 | close | 4116 | 3.12 | 1.5589 | 0.0000 | 0.0000 | -31.20 | 721892.83 |
8235 | 2008.05.20 16:01 | buy | 4118 | 3.12 | 1.5652 | 0.0000 | 0.0000 | ||
8236 | 2008.05.20 16:16 | buy | 4119 | 6.24 | 1.5640 | 0.0000 | 0.0000 | ||
8237 | 2008.05.20 16:51 | close | 4119 | 6.24 | 1.5649 | 0.0000 | 0.0000 | 561.60 | 722454.43 |
8238 | 2008.05.20 16:51 | close | 4118 | 3.12 | 1.5649 | 0.0000 | 0.0000 | -93.60 | 722360.83 |
8239 | 2008.05.20 17:15 | buy | 4120 | 3.12 | 1.5653 | 0.0000 | 0.0000 | ||
8240 | 2008.05.20 17:17 | buy | 4121 | 6.24 | 1.5644 | 0.0000 | 0.0000 | ||
8241 | 2008.05.20 18:11 | close | 4121 | 6.24 | 1.5651 | 0.0000 | 0.0000 | 436.80 | 722797.63 |
8242 | 2008.05.20 18:11 | close | 4120 | 3.12 | 1.5651 | 0.0000 | 0.0000 | -62.40 | 722735.23 |
8243 | 2008.05.20 19:09 | buy | 4122 | 3.12 | 1.5661 | 0.0000 | 0.0000 | ||
8244 | 2008.05.20 19:41 | close | 4122 | 3.12 | 1.5676 | 0.0000 | 0.0000 | 468.00 | 723203.23 |
8245 | 2008.05.20 20:06 | buy | 4123 | 3.12 | 1.5670 | 0.0000 | 0.0000 | ||
8246 | 2008.05.20 20:44 | buy | 4124 | 6.24 | 1.5663 | 0.0000 | 0.0000 | ||
8247 | 2008.05.20 21:57 | close | 4124 | 6.24 | 1.5670 | 0.0000 | 0.0000 | 436.80 | 723640.03 |
8248 | 2008.05.20 21:57 | close | 4123 | 3.12 | 1.5670 | 0.0000 | 0.0000 | 0.00 | 723640.03 |
8249 | 2008.05.21 05:14 | buy | 4125 | 3.12 | 1.5672 | 0.0000 | 0.0000 | ||
8250 | 2008.05.21 05:32 | buy | 4126 | 6.24 | 1.5667 | 0.0000 | 0.0000 | ||
8251 | 2008.05.21 06:51 | close | 4126 | 6.24 | 1.5672 | 0.0000 | 0.0000 | 312.00 | 723952.03 |
8252 | 2008.05.21 06:51 | close | 4125 | 3.12 | 1.5672 | 0.0000 | 0.0000 | 0.00 | 723952.03 |
8253 | 2008.05.21 15:02 | buy | 4127 | 3.12 | 1.5758 | 0.0000 | 0.0000 | ||
8254 | 2008.05.21 15:33 | buy | 4128 | 6.24 | 1.5742 | 0.0000 | 0.0000 | ||
8255 | 2008.05.21 15:42 | close | 4128 | 6.24 | 1.5754 | 0.0000 | 0.0000 | 748.80 | 724700.83 |
8256 | 2008.05.21 15:42 | close | 4127 | 3.12 | 1.5754 | 0.0000 | 0.0000 | -124.80 | 724576.03 |
8257 | 2008.05.21 15:50 | buy | 4129 | 3.12 | 1.5754 | 0.0000 | 0.0000 | ||
8258 | 2008.05.21 16:03 | buy | 4130 | 6.24 | 1.5744 | 0.0000 | 0.0000 | ||
8259 | 2008.05.21 16:47 | close | 4130 | 6.24 | 1.5752 | 0.0000 | 0.0000 | 499.20 | 725075.23 |
8260 | 2008.05.21 16:47 | close | 4129 | 3.12 | 1.5752 | 0.0000 | 0.0000 | -62.40 | 725012.83 |
8261 | 2008.05.21 19:10 | buy | 4131 | 3.12 | 1.5767 | 0.0000 | 0.0000 | ||
8262 | 2008.05.21 19:31 | buy | 4132 | 6.24 | 1.5760 | 0.0000 | 0.0000 | ||
8263 | 2008.05.21 20:08 | close | 4132 | 6.24 | 1.5768 | 0.0000 | 0.0000 | 499.20 | 725512.03 |
8264 | 2008.05.21 20:08 | close | 4131 | 3.12 | 1.5768 | 0.0000 | 0.0000 | 31.20 | 725543.23 |
8265 | 2008.05.21 20:16 | buy | 4133 | 3.12 | 1.5763 | 0.0000 | 0.0000 | ||
8266 | 2008.05.21 21:00 | buy | 4134 | 6.24 | 1.5762 | 0.0000 | 0.0000 | ||
8267 | 2008.05.21 21:02 | buy | 4135 | 12.48 | 1.5749 | 0.0000 | 0.0000 | ||
8268 | 2008.05.21 21:06 | close | 4135 | 12.48 | 1.5757 | 0.0000 | 0.0000 | 998.40 | 726541.63 |
8269 | 2008.05.21 21:06 | close | 4134 | 6.24 | 1.5757 | 0.0000 | 0.0000 | -312.00 | 726229.63 |
8270 | 2008.05.21 21:06 | close | 4133 | 3.12 | 1.5757 | 0.0000 | 0.0000 | -187.20 | 726042.43 |
8271 | 2008.05.21 21:23 | buy | 4136 | 3.12 | 1.5768 | 0.0000 | 0.0000 | ||
8272 | 2008.05.21 21:44 | close | 4136 | 3.12 | 1.5783 | 0.0000 | 0.0000 | 468.00 | 726510.43 |
8273 | 2008.05.22 10:13 | buy | 4137 | 3.12 | 1.5786 | 0.0000 | 0.0000 | ||
8274 | 2008.05.22 10:17 | buy | 4138 | 6.24 | 1.5783 | 0.0000 | 0.0000 | ||
8275 | 2008.05.22 10:18 | buy | 4139 | 12.48 | 1.5781 | 0.0000 | 0.0000 | ||
8276 | 2008.05.22 10:18 | close | 4139 | 12.48 | 1.5785 | 0.0000 | 0.0000 | 499.20 | 727009.63 |
8277 | 2008.05.22 10:18 | close | 4138 | 6.24 | 1.5785 | 0.0000 | 0.0000 | 124.80 | 727134.43 |
8278 | 2008.05.22 10:18 | close | 4137 | 3.12 | 1.5785 | 0.0000 | 0.0000 | -31.20 | 727103.23 |
8279 | 2008.05.22 10:47 | buy | 4140 | 3.12 | 1.5785 | 0.0000 | 0.0000 | ||
8280 | 2008.05.22 10:47 | buy | 4141 | 6.24 | 1.5783 | 0.0000 | 0.0000 | ||
8281 | 2008.05.22 10:47 | buy | 4142 | 12.48 | 1.5779 | 0.0000 | 0.0000 | ||
8282 | 2008.05.22 10:47 | buy | 4143 | 24.96 | 1.5772 | 0.0000 | 0.0000 | ||
8283 | 2008.05.22 12:35 | close | 4143 | 24.96 | 1.5777 | 0.0000 | 0.0000 | 1248.00 | 728351.23 |
8284 | 2008.05.22 12:35 | close | 4142 | 12.48 | 1.5777 | 0.0000 | 0.0000 | -249.60 | 728101.63 |
8285 | 2008.05.22 12:35 | close | 4141 | 6.24 | 1.5777 | 0.0000 | 0.0000 | -374.40 | 727727.23 |
8286 | 2008.05.22 12:35 | close | 4140 | 3.12 | 1.5777 | 0.0000 | 0.0000 | -249.60 | 727477.63 |
8287 | 2008.05.28 01:14 | sell | 4144 | 3.12 | 1.5682 | 0.0000 | 0.0000 | ||
8288 | 2008.05.28 01:36 | sell | 4145 | 6.24 | 1.5690 | 0.0000 | 0.0000 | ||
8289 | 2008.05.28 03:09 | close | 4145 | 6.24 | 1.5684 | 0.0000 | 0.0000 | 374.40 | 727852.03 |
8290 | 2008.05.28 03:09 | close | 4144 | 3.12 | 1.5684 | 0.0000 | 0.0000 | -62.40 | 727789.63 |
8291 | 2008.05.28 03:26 | sell | 4146 | 3.12 | 1.5685 | 0.0000 | 0.0000 | ||
8292 | 2008.05.28 04:03 | close | 4146 | 3.12 | 1.5670 | 0.0000 | 0.0000 | 468.00 | 728257.63 |
8293 | 2008.05.28 04:30 | sell | 4147 | 3.12 | 1.5678 | 0.0000 | 0.0000 | ||
8294 | 2008.05.28 04:31 | sell | 4148 | 6.24 | 1.5683 | 0.0000 | 0.0000 | ||
8295 | 2008.05.28 04:50 | sell | 4149 | 12.48 | 1.5692 | 0.0000 | 0.0000 | ||
8296 | 2008.05.28 07:52 | sell | 4150 | 24.96 | 1.5705 | 0.0000 | 0.0000 | ||
8297 | 2008.05.28 09:14 | sell | 4151 | 49.92 | 1.5723 | 0.0000 | 0.0000 | ||
8298 | 2008.05.28 11:00 | close | 4151 | 49.92 | 1.5760 | 0.0000 | 0.0000 | -18470.40 | 709787.23 |
8299 | 2008.05.28 11:00 | close | 4150 | 24.96 | 1.5760 | 0.0000 | 0.0000 | -13728.00 | 696059.23 |
8300 | 2008.05.28 11:00 | close | 4149 | 12.48 | 1.5760 | 0.0000 | 0.0000 | -8486.40 | 687572.83 |
8301 | 2008.05.28 11:00 | close | 4148 | 6.24 | 1.5760 | 0.0000 | 0.0000 | -4804.80 | 682768.03 |
8302 | 2008.05.28 11:00 | close | 4147 | 3.12 | 1.5760 | 0.0000 | 0.0000 | -2558.40 | 680209.63 |
8303 | 2008.05.29 17:08 | sell | 4152 | 3.12 | 1.5541 | 0.0000 | 0.0000 | ||
8304 | 2008.05.29 17:17 | close | 4152 | 3.12 | 1.5525 | 0.0000 | 0.0000 | 499.20 | 680708.83 |
8305 | 2008.05.29 17:30 | sell | 4153 | 3.12 | 1.5537 | 0.0000 | 0.0000 | ||
8306 | 2008.05.29 17:31 | sell | 4154 | 6.24 | 1.5549 | 0.0000 | 0.0000 | ||
8307 | 2008.05.29 17:33 | close | 4154 | 6.24 | 1.5540 | 0.0000 | 0.0000 | 561.60 | 681270.43 |
8308 | 2008.05.29 17:33 | close | 4153 | 3.12 | 1.5540 | 0.0000 | 0.0000 | -93.60 | 681176.83 |
8309 | 2008.05.29 17:43 | sell | 4155 | 3.12 | 1.5537 | 0.0000 | 0.0000 | ||
8310 | 2008.05.29 17:55 | close | 4155 | 3.12 | 1.5522 | 0.0000 | 0.0000 | 468.00 | 681644.83 |
8311 | 2008.05.29 18:00 | sell | 4156 | 3.12 | 1.5534 | 0.0000 | 0.0000 | ||
8312 | 2008.05.29 19:08 | close | 4156 | 3.12 | 1.5518 | 0.0000 | 0.0000 | 499.20 | 682144.03 |
8313 | 2008.05.29 20:17 | sell | 4157 | 3.12 | 1.5509 | 0.0000 | 0.0000 | ||
8314 | 2008.05.29 20:57 | close | 4157 | 3.12 | 1.5489 | 0.0000 | 0.0000 | 624.00 | 682768.03 |
8315 | 2008.05.29 21:30 | sell | 4158 | 3.12 | 1.5496 | 0.0000 | 0.0000 | ||
8316 | 2008.05.29 21:45 | sell | 4159 | 6.24 | 1.5508 | 0.0000 | 0.0000 | ||
8317 | 2008.05.29 22:07 | close | 4159 | 6.24 | 1.5501 | 0.0000 | 0.0000 | 436.80 | 683204.83 |
8318 | 2008.05.29 22:07 | close | 4158 | 3.12 | 1.5501 | 0.0000 | 0.0000 | -156.00 | 683048.83 |
8319 | 2008.05.29 23:23 | sell | 4160 | 3.12 | 1.5502 | 0.0000 | 0.0000 | ||
8320 | 2008.05.29 23:42 | sell | 4161 | 6.24 | 1.5505 | 0.0000 | 0.0000 | ||
8321 | 2008.05.29 23:57 | sell | 4162 | 12.48 | 1.5518 | 0.0000 | 0.0000 | ||
8322 | 2008.05.30 01:22 | close | 4162 | 12.48 | 1.5508 | 0.0000 | 0.0000 | 1248.00 | 684296.83 |
8323 | 2008.05.30 01:22 | close | 4161 | 6.24 | 1.5508 | 0.0000 | 0.0000 | -187.20 | 684109.63 |
8324 | 2008.05.30 01:22 | close | 4160 | 3.12 | 1.5508 | 0.0000 | 0.0000 | -187.20 | 683922.43 |
8325 | 2008.05.30 10:05 | sell | 4163 | 3.12 | 1.5504 | 0.0000 | 0.0000 | ||
8326 | 2008.05.30 10:18 | close | 4163 | 3.12 | 1.5487 | 0.0000 | 0.0000 | 530.40 | 684452.83 |
8327 | 2008.06.03 18:39 | sell | 4164 | 3.12 | 1.5458 | 0.0000 | 0.0000 | ||
8328 | 2008.06.03 19:03 | close | 4164 | 3.12 | 1.5449 | 0.0000 | 0.0000 | 280.80 | 684733.63 |
8329 | 2008.06.04 09:47 | sell | 4165 | 3.12 | 1.5441 | 0.0000 | 0.0000 | ||
8330 | 2008.06.04 09:48 | sell | 4166 | 6.24 | 1.5445 | 0.0000 | 0.0000 | ||
8331 | 2008.06.04 09:54 | sell | 4167 | 12.48 | 1.5449 | 0.0000 | 0.0000 | ||
8332 | 2008.06.04 09:57 | close | 4167 | 12.48 | 1.5443 | 0.0000 | 0.0000 | 748.80 | 685482.43 |
8333 | 2008.06.04 09:57 | close | 4166 | 6.24 | 1.5443 | 0.0000 | 0.0000 | 124.80 | 685607.23 |
8334 | 2008.06.04 09:57 | close | 4165 | 3.12 | 1.5443 | 0.0000 | 0.0000 | -62.40 | 685544.83 |
8335 | 2008.06.04 10:25 | sell | 4168 | 3.12 | 1.5439 | 0.0000 | 0.0000 | ||
8336 | 2008.06.04 10:34 | sell | 4169 | 6.24 | 1.5443 | 0.0000 | 0.0000 | ||
8337 | 2008.06.04 10:35 | sell | 4170 | 12.48 | 1.5447 | 0.0000 | 0.0000 | ||
8338 | 2008.06.04 10:44 | close | 4170 | 12.48 | 1.5443 | 0.0000 | 0.0000 | 499.20 | 686044.03 |
8339 | 2008.06.04 10:44 | close | 4169 | 6.24 | 1.5443 | 0.0000 | 0.0000 | 0.00 | 686044.03 |
8340 | 2008.06.04 10:44 | close | 4168 | 3.12 | 1.5443 | 0.0000 | 0.0000 | -124.80 | 685919.23 |
8341 | 2008.06.05 05:51 | sell | 4171 | 3.12 | 1.5397 | 0.0000 | 0.0000 | ||
8342 | 2008.06.05 07:26 | sell | 4172 | 6.24 | 1.5402 | 0.0000 | 0.0000 | ||
8343 | 2008.06.05 08:07 | close | 4172 | 6.24 | 1.5395 | 0.0000 | 0.0000 | 436.80 | 686356.03 |
8344 | 2008.06.05 08:07 | close | 4171 | 3.12 | 1.5395 | 0.0000 | 0.0000 | 62.40 | 686418.43 |
8345 | 2008.06.05 08:13 | sell | 4173 | 3.12 | 1.5399 | 0.0000 | 0.0000 | ||
8346 | 2008.06.05 08:33 | sell | 4174 | 6.24 | 1.5401 | 0.0000 | 0.0000 | ||
8347 | 2008.06.05 08:42 | sell | 4175 | 12.48 | 1.5410 | 0.0000 | 0.0000 | ||
8348 | 2008.06.05 08:49 | sell | 4176 | 24.96 | 1.5422 | 0.0000 | 0.0000 | ||
8349 | 2008.06.05 09:30 | sell | 4177 | 49.92 | 1.5441 | 0.0000 | 0.0000 | ||
8350 | 2008.06.05 11:08 | close | 4177 | 49.92 | 1.5426 | 0.0000 | 0.0000 | 7488.00 | 693906.43 |
8351 | 2008.06.05 11:08 | close | 4176 | 24.96 | 1.5426 | 0.0000 | 0.0000 | -998.40 | 692908.03 |
8352 | 2008.06.05 11:08 | close | 4175 | 12.48 | 1.5426 | 0.0000 | 0.0000 | -1996.80 | 690911.23 |
8353 | 2008.06.05 11:08 | close | 4174 | 6.24 | 1.5426 | 0.0000 | 0.0000 | -1560.00 | 689351.23 |
8354 | 2008.06.05 11:08 | close | 4173 | 3.12 | 1.5426 | 0.0000 | 0.0000 | -842.40 | 688508.83 |
8355 | 2008.06.05 22:03 | buy | 4178 | 3.12 | 1.5584 | 0.0000 | 0.0000 | ||
8356 | 2008.06.06 00:34 | buy | 4179 | 6.24 | 1.5586 | 0.0000 | 0.0000 | ||
8357 | 2008.06.06 01:34 | close | 4179 | 6.24 | 1.5589 | 0.0000 | 0.0000 | 187.20 | 688696.03 |
8358 | 2008.06.06 01:34 | close | 4178 | 3.12 | 1.5589 | 0.0000 | 0.0000 | 150.96 | 688846.99 |
8359 | 2008.06.06 02:47 | buy | 4180 | 3.12 | 1.5592 | 0.0000 | 0.0000 | ||
8360 | 2008.06.06 03:33 | buy | 4181 | 6.24 | 1.5590 | 0.0000 | 0.0000 | ||
8361 | 2008.06.06 03:47 | close | 4181 | 6.24 | 1.5594 | 0.0000 | 0.0000 | 249.60 | 689096.59 |
8362 | 2008.06.06 03:47 | close | 4180 | 3.12 | 1.5594 | 0.0000 | 0.0000 | 62.40 | 689158.99 |
8363 | 2008.06.06 19:10 | buy | 4182 | 3.12 | 1.5727 | 0.0000 | 0.0000 | ||
8364 | 2008.06.06 19:28 | close | 4182 | 3.12 | 1.5742 | 0.0000 | 0.0000 | 468.00 | 689626.99 |
8365 | 2008.06.06 20:41 | buy | 4183 | 3.12 | 1.5742 | 0.0000 | 0.0000 | ||
8366 | 2008.06.06 21:06 | close | 4183 | 3.12 | 1.5758 | 0.0000 | 0.0000 | 499.20 | 690126.19 |
8367 | 2008.06.06 22:15 | buy | 4184 | 3.12 | 1.5759 | 0.0000 | 0.0000 | ||
8368 | 2008.06.06 22:31 | close | 4184 | 3.12 | 1.5774 | 0.0000 | 0.0000 | 468.00 | 690594.19 |
8369 | 2008.06.09 02:10 | buy | 4185 | 3.12 | 1.5785 | 0.0000 | 0.0000 | ||
8370 | 2008.06.09 02:45 | buy | 4186 | 6.24 | 1.5775 | 0.0000 | 0.0000 | ||
8371 | 2008.06.09 03:02 | close | 4186 | 6.24 | 1.5785 | 0.0000 | 0.0000 | 624.00 | 691218.19 |
8372 | 2008.06.09 03:02 | close | 4185 | 3.12 | 1.5785 | 0.0000 | 0.0000 | 0.00 | 691218.19 |
8373 | 2008.06.09 05:12 | buy | 4187 | 3.12 | 1.5784 | 0.0000 | 0.0000 | ||
8374 | 2008.06.09 05:18 | buy | 4188 | 6.24 | 1.5780 | 0.0000 | 0.0000 | ||
8375 | 2008.06.09 06:13 | close | 4188 | 6.24 | 1.5785 | 0.0000 | 0.0000 | 312.00 | 691530.19 |
8376 | 2008.06.09 06:13 | close | 4187 | 3.12 | 1.5785 | 0.0000 | 0.0000 | 31.20 | 691561.39 |
8377 | 2008.06.10 06:26 | sell | 4189 | 3.12 | 1.5582 | 0.0000 | 0.0000 | ||
8378 | 2008.06.10 07:10 | close | 4189 | 3.12 | 1.5566 | 0.0000 | 0.0000 | 499.20 | 692060.59 |
8379 | 2008.06.10 14:04 | sell | 4190 | 3.12 | 1.5514 | 0.0000 | 0.0000 | ||
8380 | 2008.06.10 15:06 | sell | 4191 | 6.24 | 1.5527 | 0.0000 | 0.0000 | ||
8381 | 2008.06.10 16:07 | close | 4191 | 6.24 | 1.5512 | 0.0000 | 0.0000 | 936.00 | 692996.59 |
8382 | 2008.06.10 16:07 | close | 4190 | 3.12 | 1.5512 | 0.0000 | 0.0000 | 62.40 | 693058.99 |
8383 | 2008.06.10 16:38 | sell | 4192 | 3.12 | 1.5514 | 0.0000 | 0.0000 | ||
8384 | 2008.06.10 16:58 | sell | 4193 | 6.24 | 1.5520 | 0.0000 | 0.0000 | ||
8385 | 2008.06.10 17:19 | close | 4193 | 6.24 | 1.5508 | 0.0000 | 0.0000 | 748.80 | 693807.79 |
8386 | 2008.06.10 17:19 | close | 4192 | 3.12 | 1.5508 | 0.0000 | 0.0000 | 187.20 | 693994.99 |
8387 | 2008.06.10 17:31 | sell | 4194 | 3.12 | 1.5514 | 0.0000 | 0.0000 | ||
8388 | 2008.06.10 17:32 | sell | 4195 | 6.24 | 1.5519 | 0.0000 | 0.0000 | ||
8389 | 2008.06.10 17:35 | sell | 4196 | 12.48 | 1.5534 | 0.0000 | 0.0000 | ||
8390 | 2008.06.10 17:37 | close | 4196 | 12.48 | 1.5525 | 0.0000 | 0.0000 | 1123.20 | 695118.19 |
8391 | 2008.06.10 17:37 | close | 4195 | 6.24 | 1.5525 | 0.0000 | 0.0000 | -374.40 | 694743.79 |
8392 | 2008.06.10 17:37 | close | 4194 | 3.12 | 1.5525 | 0.0000 | 0.0000 | -343.20 | 694400.59 |
8393 | 2008.06.13 15:07 | sell | 4197 | 3.12 | 1.5327 | 0.0000 | 0.0000 | ||
8394 | 2008.06.13 15:32 | sell | 4198 | 6.24 | 1.5345 | 0.0000 | 0.0000 | ||
8395 | 2008.06.13 15:39 | close | 4198 | 6.24 | 1.5332 | 0.0000 | 0.0000 | 811.20 | 695211.79 |
8396 | 2008.06.13 15:39 | close | 4197 | 3.12 | 1.5332 | 0.0000 | 0.0000 | -156.00 | 695055.79 |
8397 | 2008.06.13 15:55 | sell | 4199 | 3.12 | 1.5327 | 0.0000 | 0.0000 | ||
8398 | 2008.06.13 15:58 | sell | 4200 | 6.24 | 1.5341 | 0.0000 | 0.0000 | ||
8399 | 2008.06.13 16:16 | close | 4200 | 6.24 | 1.5329 | 0.0000 | 0.0000 | 748.80 | 695804.59 |
8400 | 2008.06.13 16:16 | close | 4199 | 3.12 | 1.5329 | 0.0000 | 0.0000 | -62.40 | 695742.19 |
8401 | 2008.06.13 16:42 | sell | 4201 | 3.12 | 1.5327 | 0.0000 | 0.0000 | ||
8402 | 2008.06.13 16:56 | sell | 4202 | 6.24 | 1.5336 | 0.0000 | 0.0000 | ||
8403 | 2008.06.13 17:17 | close | 4202 | 6.24 | 1.5325 | 0.0000 | 0.0000 | 686.40 | 696428.59 |
8404 | 2008.06.13 17:17 | close | 4201 | 3.12 | 1.5325 | 0.0000 | 0.0000 | 62.40 | 696490.99 |
8405 | 2008.06.19 05:25 | buy | 4203 | 3.12 | 1.5566 | 0.0000 | 0.0000 | ||
8406 | 2008.06.19 07:05 | buy | 4204 | 6.24 | 1.5565 | 0.0000 | 0.0000 | ||
8407 | 2008.06.19 08:05 | close | 4204 | 6.24 | 1.5569 | 0.0000 | 0.0000 | 249.60 | 696740.59 |
8408 | 2008.06.19 08:05 | close | 4203 | 3.12 | 1.5569 | 0.0000 | 0.0000 | 93.60 | 696834.19 |
8409 | 2008.06.19 08:52 | buy | 4205 | 3.12 | 1.5571 | 0.0000 | 0.0000 | ||
8410 | 2008.06.19 08:52 | buy | 4206 | 6.24 | 1.5567 | 0.0000 | 0.0000 | ||
8411 | 2008.06.19 09:29 | buy | 4207 | 12.48 | 1.5560 | 0.0000 | 0.0000 | ||
8412 | 2008.06.19 09:33 | close | 4207 | 12.48 | 1.5565 | 0.0000 | 0.0000 | 624.00 | 697458.19 |
8413 | 2008.06.19 09:33 | close | 4206 | 6.24 | 1.5565 | 0.0000 | 0.0000 | -124.80 | 697333.39 |
8414 | 2008.06.19 09:33 | close | 4205 | 3.12 | 1.5565 | 0.0000 | 0.0000 | -187.20 | 697146.19 |
8415 | 2008.06.20 17:56 | buy | 4208 | 3.12 | 1.5632 | 0.0000 | 0.0000 | ||
8416 | 2008.06.20 18:59 | buy | 4209 | 6.24 | 1.5624 | 0.0000 | 0.0000 | ||
8417 | 2008.06.20 19:27 | close | 4209 | 6.24 | 1.5632 | 0.0000 | 0.0000 | 499.20 | 697645.39 |
8418 | 2008.06.20 19:27 | close | 4208 | 3.12 | 1.5632 | 0.0000 | 0.0000 | 0.00 | 697645.39 |
8419 | 2008.06.26 13:44 | buy | 4210 | 3.12 | 1.5698 | 0.0000 | 0.0000 | ||
8420 | 2008.06.26 13:51 | close | 4210 | 3.12 | 1.5708 | 0.0000 | 0.0000 | 312.00 | 697957.39 |
8421 | 2008.06.30 02:58 | buy | 4211 | 3.12 | 1.5791 | 0.0000 | 0.0000 | ||
8422 | 2008.06.30 02:58 | buy | 4212 | 6.24 | 1.5786 | 0.0000 | 0.0000 | ||
8423 | 2008.06.30 02:59 | close | 4212 | 6.24 | 1.5793 | 0.0000 | 0.0000 | 436.80 | 698394.19 |
8424 | 2008.06.30 02:59 | close | 4211 | 3.12 | 1.5793 | 0.0000 | 0.0000 | 62.40 | 698456.59 |
8425 | 2008.06.30 03:19 | buy | 4213 | 3.12 | 1.5792 | 0.0000 | 0.0000 | ||
8426 | 2008.06.30 04:11 | buy | 4214 | 6.24 | 1.5790 | 0.0000 | 0.0000 | ||
8427 | 2008.06.30 05:51 | buy | 4215 | 12.48 | 1.5783 | 0.0000 | 0.0000 | ||
8428 | 2008.06.30 05:59 | close | 4215 | 12.48 | 1.5788 | 0.0000 | 0.0000 | 624.00 | 699080.59 |
8429 | 2008.06.30 05:59 | close | 4214 | 6.24 | 1.5788 | 0.0000 | 0.0000 | -124.80 | 698955.79 |
8430 | 2008.06.30 05:59 | close | 4213 | 3.12 | 1.5788 | 0.0000 | 0.0000 | -124.80 | 698830.99 |
8431 | 2008.06.30 12:13 | buy | 4216 | 3.12 | 1.5818 | 0.0000 | 0.0000 | ||
8432 | 2008.06.30 12:54 | buy | 4217 | 6.24 | 1.5811 | 0.0000 | 0.0000 | ||
8433 | 2008.06.30 13:04 | buy | 4218 | 12.48 | 1.5802 | 0.0000 | 0.0000 | ||
8434 | 2008.06.30 13:21 | close | 4218 | 12.48 | 1.5809 | 0.0000 | 0.0000 | 873.60 | 699704.59 |
8435 | 2008.06.30 13:21 | close | 4217 | 6.24 | 1.5809 | 0.0000 | 0.0000 | -124.80 | 699579.79 |
8436 | 2008.06.30 13:21 | close | 4216 | 3.12 | 1.5809 | 0.0000 | 0.0000 | -280.80 | 699298.99 |
8437 | 2008.07.02 18:44 | buy | 4219 | 3.12 | 1.5866 | 0.0000 | 0.0000 | ||
8438 | 2008.07.02 19:37 | close | 4219 | 3.12 | 1.5875 | 0.0000 | 0.0000 | 280.80 | 699579.79 |
8439 | 2008.07.03 20:23 | sell | 4220 | 3.12 | 1.5700 | 0.0000 | 0.0000 | ||
8440 | 2008.07.03 20:53 | close | 4220 | 3.12 | 1.5691 | 0.0000 | 0.0000 | 280.80 | 699860.59 |
8441 | 2008.07.03 23:45 | sell | 4221 | 3.12 | 1.5697 | 0.0000 | 0.0000 | ||
8442 | 2008.07.03 23:54 | sell | 4222 | 6.24 | 1.5701 | 0.0000 | 0.0000 | ||
8443 | 2008.07.04 00:46 | close | 4222 | 6.24 | 1.5696 | 0.0000 | 0.0000 | 312.00 | 700172.59 |
8444 | 2008.07.04 00:46 | close | 4221 | 3.12 | 1.5696 | 0.0000 | 0.0000 | 31.20 | 700203.79 |
8445 | 2008.07.04 03:05 | sell | 4223 | 3.12 | 1.5688 | 0.0000 | 0.0000 | ||
8446 | 2008.07.04 03:22 | sell | 4224 | 6.24 | 1.5692 | 0.0000 | 0.0000 | ||
8447 | 2008.07.04 03:46 | sell | 4225 | 12.48 | 1.5706 | 0.0000 | 0.0000 | ||
8448 | 2008.07.04 03:54 | close | 4225 | 12.48 | 1.5698 | 0.0000 | 0.0000 | 998.40 | 701202.19 |
8449 | 2008.07.04 03:54 | close | 4224 | 6.24 | 1.5698 | 0.0000 | 0.0000 | -374.40 | 700827.79 |
8450 | 2008.07.04 03:54 | close | 4223 | 3.12 | 1.5698 | 0.0000 | 0.0000 | -312.00 | 700515.79 |
8451 | 2008.07.04 12:43 | sell | 4226 | 3.12 | 1.5695 | 0.0000 | 0.0000 | ||
8452 | 2008.07.04 12:43 | sell | 4227 | 6.24 | 1.5702 | 0.0000 | 0.0000 | ||
8453 | 2008.07.04 12:48 | sell | 4228 | 12.48 | 1.5706 | 0.0000 | 0.0000 | ||
8454 | 2008.07.04 12:49 | close | 4228 | 12.48 | 1.5700 | 0.0000 | 0.0000 | 748.80 | 701264.59 |
8455 | 2008.07.04 12:49 | close | 4227 | 6.24 | 1.5700 | 0.0000 | 0.0000 | 124.80 | 701389.39 |
8456 | 2008.07.04 12:49 | close | 4226 | 3.12 | 1.5700 | 0.0000 | 0.0000 | -156.00 | 701233.39 |
8457 | 2008.07.10 22:55 | buy | 4229 | 3.12 | 1.5781 | 0.0000 | 0.0000 | ||
8458 | 2008.07.11 00:16 | buy | 4230 | 6.24 | 1.5779 | 0.0000 | 0.0000 | ||
8459 | 2008.07.11 00:26 | close | 4230 | 6.24 | 1.5786 | 0.0000 | 0.0000 | 436.80 | 701670.19 |
8460 | 2008.07.11 00:26 | close | 4229 | 3.12 | 1.5786 | 0.0000 | 0.0000 | 150.96 | 701821.15 |
8461 | 2008.07.11 00:49 | buy | 4231 | 3.12 | 1.5786 | 0.0000 | 0.0000 | ||
8462 | 2008.07.11 01:19 | buy | 4232 | 6.24 | 1.5783 | 0.0000 | 0.0000 | ||
8463 | 2008.07.11 02:59 | close | 4232 | 6.24 | 1.5787 | 0.0000 | 0.0000 | 249.60 | 702070.75 |
8464 | 2008.07.11 02:59 | close | 4231 | 3.12 | 1.5787 | 0.0000 | 0.0000 | 31.20 | 702101.95 |
8465 | 2008.07.11 18:26 | buy | 4233 | 3.12 | 1.5908 | 0.0000 | 0.0000 | ||
8466 | 2008.07.11 19:54 | buy | 4234 | 6.24 | 1.5892 | 0.0000 | 0.0000 | ||
8467 | 2008.07.11 22:04 | close | 4234 | 6.24 | 1.5901 | 0.0000 | 0.0000 | 561.60 | 702663.55 |
8468 | 2008.07.11 22:04 | close | 4233 | 3.12 | 1.5901 | 0.0000 | 0.0000 | -218.40 | 702445.15 |
8469 | 2008.07.14 01:08 | buy | 4235 | 3.12 | 1.5929 | 0.0000 | 0.0000 | ||
8470 | 2008.07.14 01:22 | buy | 4236 | 6.24 | 1.5918 | 0.0000 | 0.0000 | ||
8471 | 2008.07.14 02:41 | close | 4236 | 6.24 | 1.5930 | 0.0000 | 0.0000 | 748.80 | 703193.95 |
8472 | 2008.07.14 02:41 | close | 4235 | 3.12 | 1.5930 | 0.0000 | 0.0000 | 31.20 | 703225.15 |
8473 | 2008.07.14 02:54 | buy | 4237 | 3.12 | 1.5925 | 0.0000 | 0.0000 | ||
8474 | 2008.07.14 02:55 | buy | 4238 | 6.24 | 1.5921 | 0.0000 | 0.0000 | ||
8475 | 2008.07.14 02:58 | buy | 4239 | 12.48 | 1.5907 | 0.0000 | 0.0000 | ||
8476 | 2008.07.14 05:50 | close | 4239 | 12.48 | 1.5915 | 0.0000 | 0.0000 | 998.40 | 704223.55 |
8477 | 2008.07.14 05:50 | close | 4238 | 6.24 | 1.5915 | 0.0000 | 0.0000 | -374.40 | 703849.15 |
8478 | 2008.07.14 05:50 | close | 4237 | 3.12 | 1.5915 | 0.0000 | 0.0000 | -312.00 | 703537.15 |
8479 | 2008.07.15 14:06 | buy | 4240 | 3.12 | 1.6002 | 0.0000 | 0.0000 | ||
8480 | 2008.07.15 14:44 | close | 4240 | 3.12 | 1.6017 | 0.0000 | 0.0000 | 468.00 | 704005.15 |
8481 | 2008.07.15 14:48 | buy | 4241 | 3.12 | 1.6002 | 0.0000 | 0.0000 | ||
8482 | 2008.07.15 15:05 | buy | 4242 | 6.24 | 1.5994 | 0.0000 | 0.0000 | ||
8483 | 2008.07.15 15:31 | buy | 4243 | 12.48 | 1.5978 | 0.0000 | 0.0000 | ||
8484 | 2008.07.15 15:34 | close | 4243 | 12.48 | 1.5988 | 0.0000 | 0.0000 | 1248.00 | 705253.15 |
8485 | 2008.07.15 15:34 | close | 4242 | 6.24 | 1.5988 | 0.0000 | 0.0000 | -374.40 | 704878.75 |
8486 | 2008.07.15 15:34 | close | 4241 | 3.12 | 1.5988 | 0.0000 | 0.0000 | -436.80 | 704441.95 |
8487 | 2008.07.22 04:44 | buy | 4244 | 3.12 | 1.5929 | 0.0000 | 0.0000 | ||
8488 | 2008.07.22 05:00 | buy | 4245 | 6.24 | 1.5924 | 0.0000 | 0.0000 | ||
8489 | 2008.07.22 06:19 | close | 4245 | 6.24 | 1.5929 | 0.0000 | 0.0000 | 312.00 | 704753.95 |
8490 | 2008.07.22 06:19 | close | 4244 | 3.12 | 1.5929 | 0.0000 | 0.0000 | 0.00 | 704753.95 |
8491 | 2008.07.22 21:05 | sell | 4246 | 3.12 | 1.5780 | 0.0000 | 0.0000 | ||
8492 | 2008.07.22 22:44 | close | 4246 | 3.12 | 1.5765 | 0.0000 | 0.0000 | 468.00 | 705221.95 |
8493 | 2008.07.22 22:50 | sell | 4247 | 3.12 | 1.5778 | 0.0000 | 0.0000 | ||
8494 | 2008.07.22 23:53 | sell | 4248 | 6.24 | 1.5785 | 0.0000 | 0.0000 | ||
8495 | 2008.07.23 02:53 | close | 4248 | 6.24 | 1.5779 | 0.0000 | 0.0000 | 374.40 | 705596.35 |
8496 | 2008.07.23 02:53 | close | 4247 | 3.12 | 1.5779 | 0.0000 | 0.0000 | -31.20 | 705565.15 |
8497 | 2008.07.23 10:32 | sell | 4249 | 3.12 | 1.5769 | 0.0000 | 0.0000 | ||
8498 | 2008.07.23 10:41 | sell | 4250 | 6.24 | 1.5776 | 0.0000 | 0.0000 | ||
8499 | 2008.07.23 11:00 | close | 4250 | 6.24 | 1.5768 | 0.0000 | 0.0000 | 499.20 | 706064.35 |
8500 | 2008.07.23 11:00 | close | 4249 | 3.12 | 1.5768 | 0.0000 | 0.0000 | 31.20 | 706095.55 |
8501 | 2008.07.23 22:04 | sell | 4251 | 3.12 | 1.5686 | 0.0000 | 0.0000 | ||
8502 | 2008.07.23 23:12 | sell | 4252 | 6.24 | 1.5693 | 0.0000 | 0.0000 | ||
8503 | 2008.07.24 00:07 | close | 4252 | 6.24 | 1.5687 | 0.0000 | 0.0000 | 374.40 | 706469.95 |
8504 | 2008.07.24 00:07 | close | 4251 | 3.12 | 1.5687 | 0.0000 | 0.0000 | -31.20 | 706438.75 |
8505 | 2008.07.24 10:43 | sell | 4253 | 3.12 | 1.5685 | 0.0000 | 0.0000 | ||
8506 | 2008.07.24 10:47 | sell | 4254 | 6.24 | 1.5688 | 0.0000 | 0.0000 | ||
8507 | 2008.07.24 10:53 | sell | 4255 | 12.48 | 1.5690 | 0.0000 | 0.0000 | ||
8508 | 2008.07.24 10:59 | close | 4255 | 12.48 | 1.5686 | 0.0000 | 0.0000 | 499.20 | 706937.95 |
8509 | 2008.07.24 10:59 | close | 4254 | 6.24 | 1.5686 | 0.0000 | 0.0000 | 124.80 | 707062.75 |
8510 | 2008.07.24 10:59 | close | 4253 | 3.12 | 1.5686 | 0.0000 | 0.0000 | -31.20 | 707031.55 |
8511 | 2008.07.24 11:46 | sell | 4256 | 3.12 | 1.5667 | 0.0000 | 0.0000 | ||
8512 | 2008.07.24 12:03 | sell | 4257 | 6.24 | 1.5676 | 0.0000 | 0.0000 | ||
8513 | 2008.07.24 12:04 | sell | 4258 | 12.48 | 1.5685 | 0.0000 | 0.0000 | ||
8514 | 2008.07.24 12:19 | close | 4258 | 12.48 | 1.5676 | 0.0000 | 0.0000 | 1123.20 | 708154.75 |
8515 | 2008.07.24 12:19 | close | 4257 | 6.24 | 1.5676 | 0.0000 | 0.0000 | 0.00 | 708154.75 |
8516 | 2008.07.24 12:19 | close | 4256 | 3.12 | 1.5676 | 0.0000 | 0.0000 | -280.80 | 707873.95 |
8517 | 2008.07.24 14:49 | sell | 4259 | 3.12 | 1.5671 | 0.0000 | 0.0000 | ||
8518 | 2008.07.24 14:50 | sell | 4260 | 6.24 | 1.5674 | 0.0000 | 0.0000 | ||
8519 | 2008.07.24 15:05 | sell | 4261 | 12.48 | 1.5679 | 0.0000 | 0.0000 | ||
8520 | 2008.07.24 15:10 | close | 4261 | 12.48 | 1.5675 | 0.0000 | 0.0000 | 499.20 | 708373.15 |
8521 | 2008.07.24 15:10 | close | 4260 | 6.24 | 1.5675 | 0.0000 | 0.0000 | -62.40 | 708310.75 |
8522 | 2008.07.24 15:10 | close | 4259 | 3.12 | 1.5675 | 0.0000 | 0.0000 | -124.80 | 708185.95 |
8523 | 2008.07.24 16:13 | sell | 4262 | 3.12 | 1.5668 | 0.0000 | 0.0000 | ||
8524 | 2008.07.24 16:15 | sell | 4263 | 6.24 | 1.5672 | 0.0000 | 0.0000 | ||
8525 | 2008.07.24 16:18 | sell | 4264 | 12.48 | 1.5676 | 0.0000 | 0.0000 | ||
8526 | 2008.07.24 16:33 | sell | 4265 | 24.96 | 1.5686 | 0.0000 | 0.0000 | ||
8527 | 2008.07.24 16:41 | close | 4265 | 24.96 | 1.5679 | 0.0000 | 0.0000 | 1747.20 | 709933.15 |
8528 | 2008.07.24 16:41 | close | 4264 | 12.48 | 1.5679 | 0.0000 | 0.0000 | -374.40 | 709558.75 |
8529 | 2008.07.24 16:41 | close | 4263 | 6.24 | 1.5679 | 0.0000 | 0.0000 | -436.80 | 709121.95 |
8530 | 2008.07.24 16:41 | close | 4262 | 3.12 | 1.5679 | 0.0000 | 0.0000 | -343.20 | 708778.75 |
8531 | 2008.07.24 21:04 | sell | 4266 | 3.12 | 1.5649 | 0.0000 | 0.0000 | ||
8532 | 2008.07.24 21:09 | sell | 4267 | 6.24 | 1.5657 | 0.0000 | 0.0000 | ||
8533 | 2008.07.24 21:31 | close | 4267 | 6.24 | 1.5648 | 0.0000 | 0.0000 | 561.60 | 709340.35 |
8534 | 2008.07.24 21:31 | close | 4266 | 3.12 | 1.5648 | 0.0000 | 0.0000 | 31.20 | 709371.55 |
8535 | 2008.07.24 21:35 | sell | 4268 | 3.12 | 1.5651 | 0.0000 | 0.0000 | ||
8536 | 2008.07.24 21:37 | sell | 4269 | 6.24 | 1.5657 | 0.0000 | 0.0000 | ||
8537 | 2008.07.24 21:46 | close | 4269 | 6.24 | 1.5650 | 0.0000 | 0.0000 | 436.80 | 709808.35 |
8538 | 2008.07.24 21:46 | close | 4268 | 3.12 | 1.5650 | 0.0000 | 0.0000 | 31.20 | 709839.55 |
8539 | 2008.07.24 22:11 | sell | 4270 | 3.12 | 1.5652 | 0.0000 | 0.0000 | ||
8540 | 2008.07.24 22:17 | sell | 4271 | 6.24 | 1.5656 | 0.0000 | 0.0000 | ||
8541 | 2008.07.24 22:23 | sell | 4272 | 12.48 | 1.5662 | 0.0000 | 0.0000 | ||
8542 | 2008.07.24 22:48 | sell | 4273 | 24.96 | 1.5677 | 0.0000 | 0.0000 | ||
8543 | 2008.07.25 04:14 | close | 4273 | 24.96 | 1.5667 | 0.0000 | 0.0000 | 2496.00 | 712335.55 |
8544 | 2008.07.25 04:14 | close | 4272 | 12.48 | 1.5667 | 0.0000 | 0.0000 | -624.00 | 711711.55 |
8545 | 2008.07.25 04:14 | close | 4271 | 6.24 | 1.5667 | 0.0000 | 0.0000 | -686.40 | 711025.15 |
8546 | 2008.07.25 04:14 | close | 4270 | 3.12 | 1.5667 | 0.0000 | 0.0000 | -468.00 | 710557.15 |
8547 | 2008.08.05 12:12 | sell | 4274 | 3.12 | 1.5505 | 0.0000 | 0.0000 | ||
8548 | 2008.08.05 14:10 | close | 4274 | 3.12 | 1.5490 | 0.0000 | 0.0000 | 468.00 | 711025.15 |
8549 | 2008.08.06 21:15 | sell | 4275 | 3.12 | 1.5421 | 0.0000 | 0.0000 | ||
8550 | 2008.08.06 22:20 | close | 4275 | 3.12 | 1.5412 | 0.0000 | 0.0000 | 280.80 | 711305.95 |
8551 | 2008.08.07 20:59 | sell | 4276 | 3.12 | 1.5329 | 0.0000 | 0.0000 | ||
8552 | 2008.08.07 21:15 | close | 4276 | 3.12 | 1.5320 | 0.0000 | 0.0000 | 280.80 | 711586.75 |
8553 | 2008.08.07 21:24 | sell | 4277 | 3.12 | 1.5326 | 0.0000 | 0.0000 | ||
8554 | 2008.08.07 22:37 | sell | 4278 | 6.24 | 1.5337 | 0.0000 | 0.0000 | ||
8555 | 2008.08.07 22:58 | close | 4278 | 6.24 | 1.5326 | 0.0000 | 0.0000 | 686.40 | 712273.15 |
8556 | 2008.08.07 22:58 | close | 4277 | 3.12 | 1.5326 | 0.0000 | 0.0000 | 0.00 | 712273.15 |
8557 | 2008.08.07 23:35 | sell | 4279 | 3.12 | 1.5321 | 0.0000 | 0.0000 | ||
8558 | 2008.08.08 01:10 | sell | 4280 | 6.24 | 1.5326 | 0.0000 | 0.0000 | ||
8559 | 2008.08.08 02:55 | close | 4280 | 6.24 | 1.5321 | 0.0000 | 0.0000 | 312.00 | 712585.15 |
8560 | 2008.08.08 02:55 | close | 4279 | 3.12 | 1.5321 | 0.0000 | 0.0000 | 0.00 | 712585.15 |
8561 | 2008.08.08 05:59 | sell | 4281 | 3.12 | 1.5234 | 0.0000 | 0.0000 | ||
8562 | 2008.08.08 06:03 | close | 4281 | 3.12 | 1.5217 | 0.0000 | 0.0000 | 530.40 | 713115.55 |
8563 | 2008.08.08 06:54 | sell | 4282 | 3.12 | 1.5222 | 0.0000 | 0.0000 | ||
8564 | 2008.08.08 07:26 | sell | 4283 | 6.24 | 1.5237 | 0.0000 | 0.0000 | ||
8565 | 2008.08.08 07:32 | close | 4283 | 6.24 | 1.5227 | 0.0000 | 0.0000 | 624.00 | 713739.55 |
8566 | 2008.08.08 07:32 | close | 4282 | 3.12 | 1.5227 | 0.0000 | 0.0000 | -156.00 | 713583.55 |
8567 | 2008.08.08 09:00 | sell | 4284 | 3.12 | 1.5232 | 0.0000 | 0.0000 | ||
8568 | 2008.08.08 09:04 | sell | 4285 | 6.24 | 1.5236 | 0.0000 | 0.0000 | ||
8569 | 2008.08.08 09:09 | close | 4285 | 6.24 | 1.5231 | 0.0000 | 0.0000 | 312.00 | 713895.55 |
8570 | 2008.08.08 09:09 | close | 4284 | 3.12 | 1.5231 | 0.0000 | 0.0000 | 31.20 | 713926.75 |
8571 | 2008.08.08 09:26 | sell | 4286 | 3.12 | 1.5230 | 0.0000 | 0.0000 | ||
8572 | 2008.08.08 09:27 | sell | 4287 | 6.24 | 1.5235 | 0.0000 | 0.0000 | ||
8573 | 2008.08.08 09:29 | close | 4287 | 6.24 | 1.5228 | 0.0000 | 0.0000 | 436.80 | 714363.55 |
8574 | 2008.08.08 09:29 | close | 4286 | 3.12 | 1.5228 | 0.0000 | 0.0000 | 62.40 | 714425.95 |
8575 | 2008.08.08 12:03 | sell | 4288 | 3.12 | 1.5171 | 0.0000 | 0.0000 | ||
8576 | 2008.08.08 12:37 | close | 4288 | 3.12 | 1.5156 | 0.0000 | 0.0000 | 468.00 | 714893.95 |
8577 | 2008.08.11 09:56 | sell | 4289 | 3.12 | 1.4964 | 0.0000 | 0.0000 | ||
8578 | 2008.08.11 10:03 | sell | 4290 | 6.24 | 1.4970 | 0.0000 | 0.0000 | ||
8579 | 2008.08.11 10:07 | sell | 4291 | 12.48 | 1.4978 | 0.0000 | 0.0000 | ||
8580 | 2008.08.11 10:09 | close | 4291 | 12.48 | 1.4970 | 0.0000 | 0.0000 | 998.40 | 715892.35 |
8581 | 2008.08.11 10:09 | close | 4290 | 6.24 | 1.4970 | 0.0000 | 0.0000 | 0.00 | 715892.35 |
8582 | 2008.08.11 10:09 | close | 4289 | 3.12 | 1.4970 | 0.0000 | 0.0000 | -187.20 | 715705.15 |
8583 | 2008.08.12 04:53 | sell | 4292 | 3.12 | 1.4890 | 0.0000 | 0.0000 | ||
8584 | 2008.08.12 05:59 | sell | 4293 | 6.24 | 1.4892 | 0.0000 | 0.0000 | ||
8585 | 2008.08.12 06:17 | close | 4293 | 6.24 | 1.4881 | 0.0000 | 0.0000 | 686.40 | 716391.55 |
8586 | 2008.08.12 06:17 | close | 4292 | 3.12 | 1.4881 | 0.0000 | 0.0000 | 280.80 | 716672.35 |
8587 | 2008.08.12 06:34 | sell | 4294 | 3.12 | 1.4884 | 0.0000 | 0.0000 | ||
8588 | 2008.08.12 08:01 | sell | 4295 | 6.24 | 1.4885 | 0.0000 | 0.0000 | ||
8589 | 2008.08.12 08:05 | close | 4295 | 6.24 | 1.4878 | 0.0000 | 0.0000 | 436.80 | 717109.15 |
8590 | 2008.08.12 08:05 | close | 4294 | 3.12 | 1.4878 | 0.0000 | 0.0000 | 187.20 | 717296.35 |
8591 | 2008.08.12 08:25 | sell | 4296 | 3.12 | 1.4880 | 0.0000 | 0.0000 | ||
8592 | 2008.08.12 08:26 | sell | 4297 | 6.24 | 1.4884 | 0.0000 | 0.0000 | ||
8593 | 2008.08.12 08:32 | close | 4297 | 6.24 | 1.4876 | 0.0000 | 0.0000 | 499.20 | 717795.55 |
8594 | 2008.08.12 08:32 | close | 4296 | 3.12 | 1.4876 | 0.0000 | 0.0000 | 124.80 | 717920.35 |
8595 | 2008.08.12 09:31 | sell | 4298 | 3.12 | 1.4852 | 0.0000 | 0.0000 | ||
8596 | 2008.08.12 09:38 | sell | 4299 | 6.24 | 1.4868 | 0.0000 | 0.0000 | ||
8597 | 2008.08.12 09:45 | sell | 4300 | 12.48 | 1.4881 | 0.0000 | 0.0000 | ||
8598 | 2008.08.12 10:10 | close | 4300 | 12.48 | 1.4865 | 0.0000 | 0.0000 | 1996.80 | 719917.15 |
8599 | 2008.08.12 10:10 | close | 4299 | 6.24 | 1.4865 | 0.0000 | 0.0000 | 187.20 | 720104.35 |
8600 | 2008.08.12 10:10 | close | 4298 | 3.12 | 1.4865 | 0.0000 | 0.0000 | -405.60 | 719698.75 |
8601 | 2008.08.15 03:03 | sell | 4301 | 3.12 | 1.4784 | 0.0000 | 0.0000 | ||
8602 | 2008.08.15 03:46 | close | 4301 | 3.12 | 1.4769 | 0.0000 | 0.0000 | 468.00 | 720166.75 |
8603 | 2008.08.15 04:29 | sell | 4302 | 3.12 | 1.4772 | 0.0000 | 0.0000 | ||
8604 | 2008.08.15 04:40 | sell | 4303 | 6.24 | 1.4782 | 0.0000 | 0.0000 | ||
8605 | 2008.08.15 06:10 | close | 4303 | 6.24 | 1.4775 | 0.0000 | 0.0000 | 436.80 | 720603.55 |
8606 | 2008.08.15 06:10 | close | 4302 | 3.12 | 1.4775 | 0.0000 | 0.0000 | -93.60 | 720509.95 |
8607 | 2008.08.15 12:19 | sell | 4304 | 3.12 | 1.4723 | 0.0000 | 0.0000 | ||
8608 | 2008.08.15 12:28 | sell | 4305 | 6.24 | 1.4739 | 0.0000 | 0.0000 | ||
8609 | 2008.08.15 12:34 | close | 4305 | 6.24 | 1.4727 | 0.0000 | 0.0000 | 748.80 | 721258.75 |
8610 | 2008.08.15 12:34 | close | 4304 | 3.12 | 1.4727 | 0.0000 | 0.0000 | -124.80 | 721133.95 |
8611 | 2008.08.15 12:48 | sell | 4306 | 3.12 | 1.4723 | 0.0000 | 0.0000 | ||
8612 | 2008.08.15 14:25 | sell | 4307 | 6.24 | 1.4728 | 0.0000 | 0.0000 | ||
8613 | 2008.08.15 14:50 | sell | 4308 | 12.48 | 1.4742 | 0.0000 | 0.0000 | ||
8614 | 2008.08.15 15:10 | close | 4308 | 12.48 | 1.4733 | 0.0000 | 0.0000 | 1123.20 | 722257.15 |
8615 | 2008.08.15 15:10 | close | 4307 | 6.24 | 1.4733 | 0.0000 | 0.0000 | -312.00 | 721945.15 |
8616 | 2008.08.15 15:10 | close | 4306 | 3.12 | 1.4733 | 0.0000 | 0.0000 | -312.00 | 721633.15 |
8617 | 2008.08.15 17:29 | sell | 4309 | 3.12 | 1.4711 | 0.0000 | 0.0000 | ||
8618 | 2008.08.15 17:41 | close | 4309 | 3.12 | 1.4696 | 0.0000 | 0.0000 | 468.00 | 722101.15 |
8619 | 2008.08.15 18:41 | sell | 4310 | 3.12 | 1.4689 | 0.0000 | 0.0000 | ||
8620 | 2008.08.15 19:13 | sell | 4311 | 6.24 | 1.4703 | 0.0000 | 0.0000 | ||
8621 | 2008.08.15 19:26 | close | 4311 | 6.24 | 1.4691 | 0.0000 | 0.0000 | 748.80 | 722849.95 |
8622 | 2008.08.15 19:26 | close | 4310 | 3.12 | 1.4691 | 0.0000 | 0.0000 | -62.40 | 722787.55 |
8623 | 2008.08.15 21:11 | sell | 4312 | 3.12 | 1.4672 | 0.0000 | 0.0000 | ||
8624 | 2008.08.15 21:28 | sell | 4313 | 6.24 | 1.4682 | 0.0000 | 0.0000 | ||
8625 | 2008.08.15 22:58 | close | 4313 | 6.24 | 1.4674 | 0.0000 | 0.0000 | 499.20 | 723286.75 |
8626 | 2008.08.15 22:58 | close | 4312 | 3.12 | 1.4674 | 0.0000 | 0.0000 | -62.40 | 723224.35 |
8627 | 2008.08.19 22:05 | buy | 4314 | 3.12 | 1.4767 | 0.0000 | 0.0000 | ||
8628 | 2008.08.19 22:33 | close | 4314 | 3.12 | 1.4782 | 0.0000 | 0.0000 | 468.00 | 723692.35 |
8629 | 2008.08.21 10:31 | buy | 4315 | 3.12 | 1.4810 | 0.0000 | 0.0000 | ||
8630 | 2008.08.21 10:38 | buy | 4316 | 6.24 | 1.4797 | 0.0000 | 0.0000 | ||
8631 | 2008.08.21 10:52 | buy | 4317 | 12.48 | 1.4784 | 0.0000 | 0.0000 | ||
8632 | 2008.08.21 11:01 | close | 4317 | 12.48 | 1.4794 | 0.0000 | 0.0000 | 1248.00 | 724940.35 |
8633 | 2008.08.21 11:01 | close | 4316 | 6.24 | 1.4794 | 0.0000 | 0.0000 | -187.20 | 724753.15 |
8634 | 2008.08.21 11:01 | close | 4315 | 3.12 | 1.4794 | 0.0000 | 0.0000 | -499.20 | 724253.95 |
8635 | 2008.08.21 19:03 | buy | 4318 | 3.12 | 1.4871 | 0.0000 | 0.0000 | ||
8636 | 2008.08.21 20:16 | buy | 4319 | 6.24 | 1.4860 | 0.0000 | 0.0000 | ||
8637 | 2008.08.21 20:52 | close | 4319 | 6.24 | 1.4869 | 0.0000 | 0.0000 | 561.60 | 724815.55 |
8638 | 2008.08.21 20:52 | close | 4318 | 3.12 | 1.4869 | 0.0000 | 0.0000 | -62.40 | 724753.15 |
8639 | 2008.08.21 21:10 | buy | 4320 | 3.12 | 1.4869 | 0.0000 | 0.0000 | ||
8640 | 2008.08.21 21:14 | buy | 4321 | 6.24 | 1.4863 | 0.0000 | 0.0000 | ||
8641 | 2008.08.21 21:18 | close | 4321 | 6.24 | 1.4870 | 0.0000 | 0.0000 | 436.80 | 725189.95 |
8642 | 2008.08.21 21:18 | close | 4320 | 3.12 | 1.4870 | 0.0000 | 0.0000 | 31.20 | 725221.15 |
8643 | 2008.08.21 21:33 | buy | 4322 | 3.12 | 1.4870 | 0.0000 | 0.0000 | ||
8644 | 2008.08.21 22:10 | close | 4322 | 3.12 | 1.4885 | 0.0000 | 0.0000 | 468.00 | 725689.15 |
8645 | 2008.08.26 09:33 | sell | 4323 | 3.12 | 1.4690 | 0.0000 | 0.0000 | ||
8646 | 2008.08.26 09:37 | close | 4323 | 3.12 | 1.4675 | 0.0000 | 0.0000 | 468.00 | 726157.15 |
8647 | 2008.08.27 15:30 | buy | 4324 | 3.12 | 1.4759 | 0.0000 | 0.0000 | ||
8648 | 2008.08.27 15:31 | buy | 4325 | 6.24 | 1.4745 | 0.0000 | 0.0000 | ||
8649 | 2008.08.27 15:36 | buy | 4326 | 12.48 | 1.4730 | 0.0000 | 0.0000 | ||
8650 | 2008.08.27 15:38 | close | 4326 | 12.48 | 1.4741 | 0.0000 | 0.0000 | 1372.80 | 727529.95 |
8651 | 2008.08.27 15:38 | close | 4325 | 6.24 | 1.4741 | 0.0000 | 0.0000 | -249.60 | 727280.35 |
8652 | 2008.08.27 15:38 | close | 4324 | 3.12 | 1.4741 | 0.0000 | 0.0000 | -561.60 | 726718.75 |
8653 | 2008.08.28 05:34 | buy | 4327 | 3.12 | 1.4775 | 0.0000 | 0.0000 | ||
8654 | 2008.08.28 06:57 | close | 4327 | 3.12 | 1.4790 | 0.0000 | 0.0000 | 468.00 | 727186.75 |
8655 | 2008.08.29 20:39 | sell | 4328 | 3.12 | 1.4660 | 0.0000 | 0.0000 | ||
8656 | 2008.08.29 21:32 | sell | 4329 | 6.24 | 1.4672 | 0.0000 | 0.0000 | ||
8657 | 2008.08.29 23:46 | sell | 4330 | 12.48 | 1.4682 | 0.0000 | 0.0000 | ||
8658 | 2008.09.01 01:01 | sell | 4331 | 24.96 | 1.4707 | 0.0000 | 0.0000 | ||
8659 | 2008.09.01 01:04 | sell | 4332 | 49.92 | 1.4712 | 0.0000 | 0.0000 | ||
8660 | 2008.09.01 01:58 | close | 4332 | 49.92 | 1.4701 | 0.0000 | 0.0000 | 5491.20 | 732677.95 |
8661 | 2008.09.01 01:58 | close | 4331 | 24.96 | 1.4701 | 0.0000 | 0.0000 | 1497.60 | 734175.55 |
8662 | 2008.09.01 01:58 | close | 4330 | 12.48 | 1.4701 | 0.0000 | 0.0000 | -2371.20 | 731804.35 |
8663 | 2008.09.01 01:58 | close | 4329 | 6.24 | 1.4701 | 0.0000 | 0.0000 | -1809.60 | 729994.75 |
8664 | 2008.09.01 01:58 | close | 4328 | 3.12 | 1.4701 | 0.0000 | 0.0000 | -1279.20 | 728715.55 |
8665 | 2008.09.01 05:57 | sell | 4333 | 3.12 | 1.4642 | 0.0000 | 0.0000 | ||
8666 | 2008.09.01 07:26 | sell | 4334 | 6.24 | 1.4648 | 0.0000 | 0.0000 | ||
8667 | 2008.09.01 07:50 | close | 4334 | 6.24 | 1.4640 | 0.0000 | 0.0000 | 499.20 | 729214.75 |
8668 | 2008.09.01 07:50 | close | 4333 | 3.12 | 1.4640 | 0.0000 | 0.0000 | 62.40 | 729277.15 |
8669 | 2008.09.01 08:04 | sell | 4335 | 3.12 | 1.4641 | 0.0000 | 0.0000 | ||
8670 | 2008.09.01 08:47 | sell | 4336 | 6.24 | 1.4644 | 0.0000 | 0.0000 | ||
8671 | 2008.09.01 09:00 | close | 4336 | 6.24 | 1.4638 | 0.0000 | 0.0000 | 374.40 | 729651.55 |
8672 | 2008.09.01 09:00 | close | 4335 | 3.12 | 1.4638 | 0.0000 | 0.0000 | 93.60 | 729745.15 |
8673 | 2008.09.01 09:17 | sell | 4337 | 3.12 | 1.4639 | 0.0000 | 0.0000 | ||
8674 | 2008.09.01 09:31 | sell | 4338 | 6.24 | 1.4642 | 0.0000 | 0.0000 | ||
8675 | 2008.09.01 09:34 | close | 4338 | 6.24 | 1.4635 | 0.0000 | 0.0000 | 436.80 | 730181.95 |
8676 | 2008.09.01 09:34 | close | 4337 | 3.12 | 1.4635 | 0.0000 | 0.0000 | 124.80 | 730306.75 |
8677 | 2008.09.01 15:05 | sell | 4339 | 3.12 | 1.4627 | 0.0000 | 0.0000 | ||
8678 | 2008.09.01 15:48 | close | 4339 | 3.12 | 1.4612 | 0.0000 | 0.0000 | 468.00 | 730774.75 |
8679 | 2008.09.01 16:28 | sell | 4340 | 3.12 | 1.4615 | 0.0000 | 0.0000 | ||
8680 | 2008.09.01 17:14 | close | 4340 | 3.12 | 1.4600 | 0.0000 | 0.0000 | 468.00 | 731242.75 |
8681 | 2008.09.02 02:05 | sell | 4341 | 3.12 | 1.4582 | 0.0000 | 0.0000 | ||
8682 | 2008.09.02 02:07 | sell | 4342 | 6.24 | 1.4592 | 0.0000 | 0.0000 | ||
8683 | 2008.09.02 02:21 | close | 4342 | 6.24 | 1.4583 | 0.0000 | 0.0000 | 561.60 | 731804.35 |
8684 | 2008.09.02 02:21 | close | 4341 | 3.12 | 1.4583 | 0.0000 | 0.0000 | -31.20 | 731773.15 |
8685 | 2008.09.02 02:31 | sell | 4343 | 3.12 | 1.4583 | 0.0000 | 0.0000 | ||
8686 | 2008.09.02 03:17 | sell | 4344 | 6.24 | 1.4588 | 0.0000 | 0.0000 | ||
8687 | 2008.09.02 03:23 | close | 4344 | 6.24 | 1.4581 | 0.0000 | 0.0000 | 436.80 | 732209.95 |
8688 | 2008.09.02 03:23 | close | 4343 | 3.12 | 1.4581 | 0.0000 | 0.0000 | 62.40 | 732272.35 |
8689 | 2008.09.02 03:51 | sell | 4345 | 3.12 | 1.4579 | 0.0000 | 0.0000 | ||
8690 | 2008.09.02 04:13 | sell | 4346 | 6.24 | 1.4584 | 0.0000 | 0.0000 | ||
8691 | 2008.09.02 04:49 | sell | 4347 | 12.48 | 1.4591 | 0.0000 | 0.0000 | ||
8692 | 2008.09.02 05:09 | close | 4347 | 12.48 | 1.4585 | 0.0000 | 0.0000 | 748.80 | 733021.15 |
8693 | 2008.09.02 05:09 | close | 4346 | 6.24 | 1.4585 | 0.0000 | 0.0000 | -62.40 | 732958.75 |
8694 | 2008.09.02 05:09 | close | 4345 | 3.12 | 1.4585 | 0.0000 | 0.0000 | -187.20 | 732771.55 |
8695 | 2008.09.02 06:16 | sell | 4348 | 3.12 | 1.4577 | 0.0000 | 0.0000 | ||
8696 | 2008.09.02 07:35 | sell | 4349 | 6.24 | 1.4576 | 0.0000 | 0.0000 | ||
8697 | 2008.09.02 07:58 | sell | 4350 | 12.48 | 1.4586 | 0.0000 | 0.0000 | ||
8698 | 2008.09.02 08:02 | close | 4350 | 12.48 | 1.4580 | 0.0000 | 0.0000 | 748.80 | 733520.35 |
8699 | 2008.09.02 08:02 | close | 4349 | 6.24 | 1.4580 | 0.0000 | 0.0000 | -249.60 | 733270.75 |
8700 | 2008.09.02 08:02 | close | 4348 | 3.12 | 1.4580 | 0.0000 | 0.0000 | -93.60 | 733177.15 |
8701 | 2008.09.02 11:46 | sell | 4351 | 3.12 | 1.4514 | 0.0000 | 0.0000 | ||
8702 | 2008.09.02 12:15 | close | 4351 | 3.12 | 1.4499 | 0.0000 | 0.0000 | 468.00 | 733645.15 |
8703 | 2008.09.02 13:09 | sell | 4352 | 3.12 | 1.4490 | 0.0000 | 0.0000 | ||
8704 | 2008.09.02 14:46 | sell | 4353 | 6.24 | 1.4498 | 0.0000 | 0.0000 | ||
8705 | 2008.09.02 15:29 | close | 4353 | 6.24 | 1.4488 | 0.0000 | 0.0000 | 624.00 | 734269.15 |
8706 | 2008.09.02 15:29 | close | 4352 | 3.12 | 1.4488 | 0.0000 | 0.0000 | 62.40 | 734331.55 |
8707 | 2008.09.02 16:13 | sell | 4354 | 3.12 | 1.4487 | 0.0000 | 0.0000 | ||
8708 | 2008.09.02 16:26 | sell | 4355 | 6.24 | 1.4492 | 0.0000 | 0.0000 | ||
8709 | 2008.09.02 17:03 | sell | 4356 | 12.48 | 1.4508 | 0.0000 | 0.0000 | ||
8710 | 2008.09.02 17:12 | sell | 4357 | 24.96 | 1.4534 | 0.0000 | 0.0000 | ||
8711 | 2008.09.02 17:57 | close | 4357 | 24.96 | 1.4516 | 0.0000 | 0.0000 | 4492.80 | 738824.35 |
8712 | 2008.09.02 17:57 | close | 4356 | 12.48 | 1.4516 | 0.0000 | 0.0000 | -998.40 | 737825.95 |
8713 | 2008.09.02 17:57 | close | 4355 | 6.24 | 1.4516 | 0.0000 | 0.0000 | -1497.60 | 736328.35 |
8714 | 2008.09.02 17:57 | close | 4354 | 3.12 | 1.4516 | 0.0000 | 0.0000 | -904.80 | 735423.55 |
8715 | 2008.09.03 12:50 | sell | 4358 | 3.12 | 1.4400 | 0.0000 | 0.0000 | ||
8716 | 2008.09.03 13:08 | sell | 4359 | 6.24 | 1.4414 | 0.0000 | 0.0000 | ||
8717 | 2008.09.03 13:37 | close | 4359 | 6.24 | 1.4402 | 0.0000 | 0.0000 | 748.80 | 736172.35 |
8718 | 2008.09.03 13:37 | close | 4358 | 3.12 | 1.4402 | 0.0000 | 0.0000 | -62.40 | 736109.95 |
8719 | 2008.09.04 19:56 | sell | 4360 | 3.12 | 1.4362 | 0.0000 | 0.0000 | ||
8720 | 2008.09.04 21:18 | close | 4360 | 3.12 | 1.4342 | 0.0000 | 0.0000 | 624.00 | 736733.95 |
8721 | 2008.09.04 21:46 | sell | 4361 | 3.12 | 1.4349 | 0.0000 | 0.0000 | ||
8722 | 2008.09.04 22:10 | close | 4361 | 3.12 | 1.4319 | 0.0000 | 0.0000 | 936.00 | 737669.95 |
8723 | 2008.09.05 03:35 | sell | 4362 | 3.12 | 1.4263 | 0.0000 | 0.0000 | ||
8724 | 2008.09.05 03:46 | sell | 4363 | 6.24 | 1.4271 | 0.0000 | 0.0000 | ||
8725 | 2008.09.05 04:08 | close | 4363 | 6.24 | 1.4261 | 0.0000 | 0.0000 | 624.00 | 738293.95 |
8726 | 2008.09.05 04:08 | close | 4362 | 3.12 | 1.4261 | 0.0000 | 0.0000 | 62.40 | 738356.35 |
8727 | 2008.09.05 12:32 | sell | 4364 | 3.12 | 1.4251 | 0.0000 | 0.0000 | ||
8728 | 2008.09.05 13:00 | close | 4364 | 3.12 | 1.4231 | 0.0000 | 0.0000 | 624.00 | 738980.35 |
8729 | 2008.09.05 14:08 | sell | 4365 | 3.12 | 1.4225 | 0.0000 | 0.0000 | ||
8730 | 2008.09.05 14:35 | sell | 4366 | 6.24 | 1.4239 | 0.0000 | 0.0000 | ||
8731 | 2008.09.05 15:01 | sell | 4367 | 12.48 | 1.4255 | 0.0000 | 0.0000 | ||
8732 | 2008.09.05 15:30 | sell | 4368 | 24.96 | 1.4281 | 0.0000 | 0.0000 | ||
8733 | 2008.09.05 15:33 | close | 4368 | 24.96 | 1.4264 | 0.0000 | 0.0000 | 4243.20 | 743223.55 |
8734 | 2008.09.05 15:33 | close | 4367 | 12.48 | 1.4264 | 0.0000 | 0.0000 | -1123.20 | 742100.35 |
8735 | 2008.09.05 15:33 | close | 4366 | 6.24 | 1.4264 | 0.0000 | 0.0000 | -1560.00 | 740540.35 |
8736 | 2008.09.05 15:33 | close | 4365 | 3.12 | 1.4264 | 0.0000 | 0.0000 | -1216.80 | 739323.55 |
8737 | 2008.09.08 15:45 | sell | 4369 | 3.12 | 1.4216 | 0.0000 | 0.0000 | ||
8738 | 2008.09.08 16:01 | sell | 4370 | 6.24 | 1.4231 | 0.0000 | 0.0000 | ||
8739 | 2008.09.08 16:14 | close | 4370 | 6.24 | 1.4221 | 0.0000 | 0.0000 | 624.00 | 739947.55 |
8740 | 2008.09.08 16:14 | close | 4369 | 3.12 | 1.4221 | 0.0000 | 0.0000 | -156.00 | 739791.55 |
8741 | 2008.09.08 17:17 | sell | 4371 | 3.12 | 1.4215 | 0.0000 | 0.0000 | ||
8742 | 2008.09.08 17:20 | close | 4371 | 3.12 | 1.4200 | 0.0000 | 0.0000 | 468.00 | 740259.55 |
8743 | 2008.09.08 17:42 | sell | 4372 | 3.12 | 1.4210 | 0.0000 | 0.0000 | ||
8744 | 2008.09.08 18:02 | sell | 4373 | 6.24 | 1.4218 | 0.0000 | 0.0000 | ||
8745 | 2008.09.08 18:23 | close | 4373 | 6.24 | 1.4210 | 0.0000 | 0.0000 | 499.20 | 740758.75 |
8746 | 2008.09.08 18:23 | close | 4372 | 3.12 | 1.4210 | 0.0000 | 0.0000 | 0.00 | 740758.75 |
8747 | 2008.09.08 21:26 | sell | 4374 | 3.12 | 1.4094 | 0.0000 | 0.0000 | ||
8748 | 2008.09.08 22:26 | sell | 4375 | 6.24 | 1.4119 | 0.0000 | 0.0000 | ||
8749 | 2008.09.08 23:13 | sell | 4376 | 12.48 | 1.4154 | 0.0000 | 0.0000 | ||
8750 | 2008.09.08 23:55 | close | 4376 | 12.48 | 1.4134 | 0.0000 | 0.0000 | 2496.00 | 743254.75 |
8751 | 2008.09.08 23:55 | close | 4375 | 6.24 | 1.4134 | 0.0000 | 0.0000 | -936.00 | 742318.75 |
8752 | 2008.09.08 23:55 | close | 4374 | 3.12 | 1.4134 | 0.0000 | 0.0000 | -1248.00 | 741070.75 |
8753 | 2008.09.09 17:43 | sell | 4377 | 3.12 | 1.4109 | 0.0000 | 0.0000 | ||
8754 | 2008.09.09 17:48 | sell | 4378 | 6.24 | 1.4122 | 0.0000 | 0.0000 | ||
8755 | 2008.09.09 17:50 | sell | 4379 | 12.48 | 1.4127 | 0.0000 | 0.0000 | ||
8756 | 2008.09.09 17:51 | sell | 4380 | 24.96 | 1.4133 | 0.0000 | 0.0000 | ||
8757 | 2008.09.09 18:01 | close | 4380 | 24.96 | 1.4127 | 0.0000 | 0.0000 | 1497.60 | 742568.35 |
8758 | 2008.09.09 18:01 | close | 4379 | 12.48 | 1.4127 | 0.0000 | 0.0000 | 0.00 | 742568.35 |
8759 | 2008.09.09 18:01 | close | 4378 | 6.24 | 1.4127 | 0.0000 | 0.0000 | -312.00 | 742256.35 |
8760 | 2008.09.09 18:01 | close | 4377 | 3.12 | 1.4127 | 0.0000 | 0.0000 | -561.60 | 741694.75 |
8761 | 2008.09.11 01:33 | sell | 4381 | 3.12 | 1.3978 | 0.0000 | 0.0000 | ||
8762 | 2008.09.11 02:52 | close | 4381 | 3.12 | 1.3948 | 0.0000 | 0.0000 | 936.00 | 742630.75 |
8763 | 2008.09.11 07:37 | sell | 4382 | 3.12 | 1.3957 | 0.0000 | 0.0000 | ||
8764 | 2008.09.11 07:50 | sell | 4383 | 6.24 | 1.3961 | 0.0000 | 0.0000 | ||
8765 | 2008.09.11 08:12 | sell | 4384 | 12.48 | 1.3974 | 0.0000 | 0.0000 | ||
8766 | 2008.09.11 08:21 | close | 4384 | 12.48 | 1.3966 | 0.0000 | 0.0000 | 998.40 | 743629.15 |
8767 | 2008.09.11 08:21 | close | 4383 | 6.24 | 1.3966 | 0.0000 | 0.0000 | -312.00 | 743317.15 |
8768 | 2008.09.11 08:21 | close | 4382 | 3.12 | 1.3966 | 0.0000 | 0.0000 | -280.80 | 743036.35 |
8769 | 2008.09.11 13:02 | sell | 4385 | 3.12 | 1.3913 | 0.0000 | 0.0000 | ||
8770 | 2008.09.11 13:05 | sell | 4386 | 6.24 | 1.3928 | 0.0000 | 0.0000 | ||
8771 | 2008.09.11 13:59 | sell | 4387 | 12.48 | 1.3941 | 0.0000 | 0.0000 | ||
8772 | 2008.09.11 15:03 | close | 4387 | 12.48 | 1.3932 | 0.0000 | 0.0000 | 1123.20 | 744159.55 |
8773 | 2008.09.11 15:03 | close | 4386 | 6.24 | 1.3932 | 0.0000 | 0.0000 | -249.60 | 743909.95 |
8774 | 2008.09.11 15:03 | close | 4385 | 3.12 | 1.3932 | 0.0000 | 0.0000 | -592.80 | 743317.15 |
8775 | 2008.09.11 17:22 | sell | 4388 | 3.12 | 1.3913 | 0.0000 | 0.0000 | ||
8776 | 2008.09.11 17:26 | sell | 4389 | 6.24 | 1.3922 | 0.0000 | 0.0000 | ||
8777 | 2008.09.11 17:38 | close | 4389 | 6.24 | 1.3914 | 0.0000 | 0.0000 | 499.20 | 743816.35 |
8778 | 2008.09.11 17:38 | close | 4388 | 3.12 | 1.3914 | 0.0000 | 0.0000 | -31.20 | 743785.15 |
8779 | 2008.09.11 18:31 | sell | 4390 | 3.12 | 1.3915 | 0.0000 | 0.0000 | ||
8780 | 2008.09.11 18:31 | sell | 4391 | 6.24 | 1.3919 | 0.0000 | 0.0000 | ||
8781 | 2008.09.11 18:37 | sell | 4392 | 12.48 | 1.3928 | 0.0000 | 0.0000 | ||
8782 | 2008.09.11 18:50 | close | 4392 | 12.48 | 1.3922 | 0.0000 | 0.0000 | 748.80 | 744533.95 |
8783 | 2008.09.11 18:50 | close | 4391 | 6.24 | 1.3922 | 0.0000 | 0.0000 | -187.20 | 744346.75 |
8784 | 2008.09.11 18:50 | close | 4390 | 3.12 | 1.3922 | 0.0000 | 0.0000 | -218.40 | 744128.35 |
8785 | 2008.09.12 13:24 | buy | 4393 | 3.12 | 1.4103 | 0.0000 | 0.0000 | ||
8786 | 2008.09.12 13:34 | close | 4393 | 3.12 | 1.4118 | 0.0000 | 0.0000 | 468.00 | 744596.35 |
8787 | 2008.09.12 13:45 | buy | 4394 | 3.12 | 1.4107 | 0.0000 | 0.0000 | ||
8788 | 2008.09.12 13:58 | buy | 4395 | 6.24 | 1.4091 | 0.0000 | 0.0000 | ||
8789 | 2008.09.12 13:59 | close | 4395 | 6.24 | 1.4102 | 0.0000 | 0.0000 | 686.40 | 745282.75 |
8790 | 2008.09.12 13:59 | close | 4394 | 3.12 | 1.4102 | 0.0000 | 0.0000 | -156.00 | 745126.75 |
8791 | 2008.09.12 16:55 | buy | 4396 | 3.12 | 1.4114 | 0.0000 | 0.0000 | ||
8792 | 2008.09.12 16:59 | buy | 4397 | 6.24 | 1.4102 | 0.0000 | 0.0000 | ||
8793 | 2008.09.12 17:09 | close | 4397 | 6.24 | 1.4111 | 0.0000 | 0.0000 | 561.60 | 745688.35 |
8794 | 2008.09.12 17:09 | close | 4396 | 3.12 | 1.4111 | 0.0000 | 0.0000 | -93.60 | 745594.75 |
8795 | 2008.09.12 19:01 | buy | 4398 | 3.12 | 1.4168 | 0.0000 | 0.0000 | ||
8796 | 2008.09.12 19:34 | close | 4398 | 3.12 | 1.4177 | 0.0000 | 0.0000 | 280.80 | 745875.55 |
8797 | 2008.09.12 23:45 | buy | 4399 | 3.12 | 1.4219 | 0.0000 | 0.0000 | ||
8798 | 2008.09.15 01:00 | close | 4399 | 3.12 | 1.4289 | 0.0000 | 0.0000 | 2178.96 | 748054.51 |
8799 | 2008.09.16 02:44 | buy | 4400 | 3.12 | 1.4267 | 0.0000 | 0.0000 | ||
8800 | 2008.09.16 02:52 | buy | 4401 | 6.24 | 1.4260 | 0.0000 | 0.0000 | ||
8801 | 2008.09.16 02:59 | buy | 4402 | 12.48 | 1.4247 | 0.0000 | 0.0000 | ||
8802 | 2008.09.16 03:00 | buy | 4403 | 24.96 | 1.4240 | 0.0000 | 0.0000 | ||
8803 | 2008.09.16 03:01 | buy | 4404 | 49.92 | 1.4220 | 0.0000 | 0.0000 | ||
8804 | 2008.09.16 03:23 | close | 4404 | 49.92 | 1.4234 | 0.0000 | 0.0000 | 6988.80 | 755043.31 |
8805 | 2008.09.16 03:23 | close | 4403 | 24.96 | 1.4234 | 0.0000 | 0.0000 | -1497.60 | 753545.71 |
8806 | 2008.09.16 03:23 | close | 4402 | 12.48 | 1.4234 | 0.0000 | 0.0000 | -1622.40 | 751923.31 |
8807 | 2008.09.16 03:23 | close | 4401 | 6.24 | 1.4234 | 0.0000 | 0.0000 | -1622.40 | 750300.91 |
8808 | 2008.09.16 03:23 | close | 4400 | 3.12 | 1.4234 | 0.0000 | 0.0000 | -1029.60 | 749271.31 |
8809 | 2008.09.16 19:30 | sell | 4405 | 3.12 | 1.4150 | 0.0000 | 0.0000 | ||
8810 | 2008.09.16 20:37 | close | 4405 | 3.12 | 1.4135 | 0.0000 | 0.0000 | 468.00 | 749739.31 |
8811 | 2008.09.17 22:50 | buy | 4406 | 3.12 | 1.4324 | 0.0000 | 0.0000 | ||
8812 | 2008.09.17 22:56 | close | 4406 | 3.12 | 1.4339 | 0.0000 | 0.0000 | 468.00 | 750207.31 |
8813 | 2008.09.17 23:24 | buy | 4407 | 3.12 | 1.4334 | 0.0000 | 0.0000 | ||
8814 | 2008.09.18 00:10 | buy | 4408 | 6.24 | 1.4307 | 0.0000 | 0.0000 | ||
8815 | 2008.09.18 01:53 | close | 4408 | 6.24 | 1.4335 | 0.0000 | 0.0000 | 1747.20 | 751954.51 |
8816 | 2008.09.18 01:53 | close | 4407 | 3.12 | 1.4335 | 0.0000 | 0.0000 | 16.09 | 751970.60 |
8817 | 2008.09.18 02:05 | buy | 4409 | 3.12 | 1.4318 | 0.0000 | 0.0000 | ||
8818 | 2008.09.18 02:09 | buy | 4410 | 6.24 | 1.4310 | 0.0000 | 0.0000 | ||
8819 | 2008.09.18 02:31 | close | 4410 | 6.24 | 1.4320 | 0.0000 | 0.0000 | 624.00 | 752594.60 |
8820 | 2008.09.18 02:31 | close | 4409 | 3.12 | 1.4320 | 0.0000 | 0.0000 | 62.40 | 752657.00 |
8821 | 2008.09.18 02:49 | buy | 4411 | 3.12 | 1.4323 | 0.0000 | 0.0000 | ||
8822 | 2008.09.18 02:54 | buy | 4412 | 6.24 | 1.4314 | 0.0000 | 0.0000 | ||
8823 | 2008.09.18 03:04 | close | 4412 | 6.24 | 1.4324 | 0.0000 | 0.0000 | 624.00 | 753281.00 |
8824 | 2008.09.18 03:04 | close | 4411 | 3.12 | 1.4324 | 0.0000 | 0.0000 | 31.20 | 753312.20 |
8825 | 2008.09.18 04:01 | buy | 4413 | 3.12 | 1.4350 | 0.0000 | 0.0000 | ||
8826 | 2008.09.18 04:05 | buy | 4414 | 6.24 | 1.4333 | 0.0000 | 0.0000 | ||
8827 | 2008.09.18 04:08 | close | 4414 | 6.24 | 1.4349 | 0.0000 | 0.0000 | 998.40 | 754310.60 |
8828 | 2008.09.18 04:08 | close | 4413 | 3.12 | 1.4349 | 0.0000 | 0.0000 | -31.20 | 754279.40 |
8829 | 2008.09.18 06:49 | buy | 4415 | 3.12 | 1.4349 | 0.0000 | 0.0000 | ||
8830 | 2008.09.18 07:30 | buy | 4416 | 6.24 | 1.4348 | 0.0000 | 0.0000 | ||
8831 | 2008.09.18 07:57 | close | 4416 | 6.24 | 1.4352 | 0.0000 | 0.0000 | 249.60 | 754529.00 |
8832 | 2008.09.18 07:57 | close | 4415 | 3.12 | 1.4352 | 0.0000 | 0.0000 | 93.60 | 754622.60 |
8833 | 2008.09.18 08:59 | buy | 4417 | 3.12 | 1.4363 | 0.0000 | 0.0000 | ||
8834 | 2008.09.18 09:07 | close | 4417 | 3.12 | 1.4373 | 0.0000 | 0.0000 | 312.00 | 754934.60 |
8835 | 2008.09.18 14:13 | buy | 4418 | 3.12 | 1.4477 | 0.0000 | 0.0000 | ||
8836 | 2008.09.18 15:05 | close | 4418 | 3.12 | 1.4487 | 0.0000 | 0.0000 | 312.00 | 755246.60 |
8837 | 2008.09.19 04:47 | sell | 4419 | 3.12 | 1.4252 | 0.0000 | 0.0000 | ||
8838 | 2008.09.19 04:58 | close | 4419 | 3.12 | 1.4243 | 0.0000 | 0.0000 | 280.80 | 755527.40 |
8839 | 2008.09.19 06:55 | sell | 4420 | 3.12 | 1.4212 | 0.0000 | 0.0000 | ||
8840 | 2008.09.19 07:18 | close | 4420 | 3.12 | 1.4192 | 0.0000 | 0.0000 | 624.00 | 756151.40 |
8841 | 2008.09.19 08:42 | sell | 4421 | 3.12 | 1.4184 | 0.0000 | 0.0000 | ||
8842 | 2008.09.19 08:56 | sell | 4422 | 6.24 | 1.4203 | 0.0000 | 0.0000 | ||
8843 | 2008.09.19 09:09 | sell | 4423 | 12.48 | 1.4238 | 0.0000 | 0.0000 | ||
8844 | 2008.09.19 09:29 | close | 4423 | 12.48 | 1.4218 | 0.0000 | 0.0000 | 2496.00 | 758647.40 |
8845 | 2008.09.19 09:29 | close | 4422 | 6.24 | 1.4218 | 0.0000 | 0.0000 | -936.00 | 757711.40 |
8846 | 2008.09.19 09:29 | close | 4421 | 3.12 | 1.4218 | 0.0000 | 0.0000 | -1060.80 | 756650.60 |
8847 | 2008.09.19 11:59 | sell | 4424 | 3.12 | 1.4196 | 0.0000 | 0.0000 | ||
8848 | 2008.09.19 12:00 | sell | 4425 | 6.24 | 1.4205 | 0.0000 | 0.0000 | ||
8849 | 2008.09.19 12:02 | close | 4425 | 6.24 | 1.4195 | 0.0000 | 0.0000 | 624.00 | 757274.60 |
8850 | 2008.09.19 12:02 | close | 4424 | 3.12 | 1.4195 | 0.0000 | 0.0000 | 31.20 | 757305.80 |
8851 | 2008.09.19 19:54 | buy | 4426 | 3.12 | 1.4406 | 0.0000 | 0.0000 | ||
8852 | 2008.09.19 20:14 | close | 4426 | 3.12 | 1.4415 | 0.0000 | 0.0000 | 280.80 | 757586.60 |
8853 | 2008.09.19 20:48 | buy | 4427 | 3.12 | 1.4418 | 0.0000 | 0.0000 | ||
8854 | 2008.09.19 21:18 | close | 4427 | 3.12 | 1.4448 | 0.0000 | 0.0000 | 936.00 | 758522.60 |
8855 | 2008.09.19 23:35 | buy | 4428 | 3.12 | 1.4480 | 0.0000 | 0.0000 | ||
8856 | 2008.09.22 01:46 | buy | 4429 | 6.24 | 1.4464 | 0.0000 | 0.0000 | ||
8857 | 2008.09.22 02:13 | close | 4429 | 6.24 | 1.4475 | 0.0000 | 0.0000 | 686.40 | 759209.00 |
8858 | 2008.09.22 02:13 | close | 4428 | 3.12 | 1.4475 | 0.0000 | 0.0000 | -161.04 | 759047.96 |
8859 | 2008.09.22 03:10 | buy | 4430 | 3.12 | 1.4487 | 0.0000 | 0.0000 | ||
8860 | 2008.09.22 03:54 | buy | 4431 | 6.24 | 1.4480 | 0.0000 | 0.0000 | ||
8861 | 2008.09.22 03:55 | close | 4431 | 6.24 | 1.4488 | 0.0000 | 0.0000 | 499.20 | 759547.16 |
8862 | 2008.09.22 03:55 | close | 4430 | 3.12 | 1.4488 | 0.0000 | 0.0000 | 31.20 | 759578.36 |
8863 | 2008.09.22 07:00 | buy | 4432 | 3.12 | 1.4533 | 0.0000 | 0.0000 | ||
8864 | 2008.09.22 07:16 | buy | 4433 | 6.24 | 1.4514 | 0.0000 | 0.0000 | ||
8865 | 2008.09.22 07:21 | close | 4433 | 6.24 | 1.4526 | 0.0000 | 0.0000 | 748.80 | 760327.16 |
8866 | 2008.09.22 07:21 | close | 4432 | 3.12 | 1.4526 | 0.0000 | 0.0000 | -218.40 | 760108.76 |
8867 | 2008.09.22 12:09 | buy | 4434 | 3.12 | 1.4564 | 0.0000 | 0.0000 | ||
8868 | 2008.09.22 12:23 | close | 4434 | 3.12 | 1.4579 | 0.0000 | 0.0000 | 468.00 | 760576.76 |
8869 | 2008.09.22 12:30 | buy | 4435 | 3.12 | 1.4567 | 0.0000 | 0.0000 | ||
8870 | 2008.09.22 12:59 | close | 4435 | 3.12 | 1.4582 | 0.0000 | 0.0000 | 468.00 | 761044.76 |
8871 | 2008.09.22 13:49 | buy | 4436 | 3.12 | 1.4589 | 0.0000 | 0.0000 | ||
8872 | 2008.09.22 13:54 | buy | 4437 | 6.24 | 1.4568 | 0.0000 | 0.0000 | ||
8873 | 2008.09.22 14:09 | close | 4437 | 6.24 | 1.4581 | 0.0000 | 0.0000 | 811.20 | 761855.96 |
8874 | 2008.09.22 14:09 | close | 4436 | 3.12 | 1.4581 | 0.0000 | 0.0000 | -249.60 | 761606.36 |
8875 | 2008.09.22 14:52 | buy | 4438 | 3.12 | 1.4584 | 0.0000 | 0.0000 | ||
8876 | 2008.09.22 15:14 | buy | 4439 | 6.24 | 1.4575 | 0.0000 | 0.0000 | ||
8877 | 2008.09.22 15:34 | buy | 4440 | 12.48 | 1.4555 | 0.0000 | 0.0000 | ||
8878 | 2008.09.22 15:41 | close | 4440 | 12.48 | 1.4567 | 0.0000 | 0.0000 | 1497.60 | 763103.96 |
8879 | 2008.09.22 15:41 | close | 4439 | 6.24 | 1.4567 | 0.0000 | 0.0000 | -499.20 | 762604.76 |
8880 | 2008.09.22 15:41 | close | 4438 | 3.12 | 1.4567 | 0.0000 | 0.0000 | -530.40 | 762074.36 |
8881 | 2008.09.22 17:59 | buy | 4441 | 3.12 | 1.4634 | 0.0000 | 0.0000 | ||
8882 | 2008.09.22 18:01 | close | 4441 | 3.12 | 1.4649 | 0.0000 | 0.0000 | 468.00 | 762542.36 |
8883 | 2008.09.23 09:08 | buy | 4442 | 3.12 | 1.4793 | 0.0000 | 0.0000 | ||
8884 | 2008.09.23 09:08 | buy | 4443 | 6.24 | 1.4789 | 0.0000 | 0.0000 | ||
8885 | 2008.09.23 09:11 | buy | 4444 | 12.48 | 1.4781 | 0.0000 | 0.0000 | ||
8886 | 2008.09.23 09:14 | close | 4444 | 12.48 | 1.4788 | 0.0000 | 0.0000 | 873.60 | 763415.96 |
8887 | 2008.09.23 09:14 | close | 4443 | 6.24 | 1.4788 | 0.0000 | 0.0000 | -62.40 | 763353.56 |
8888 | 2008.09.23 09:14 | close | 4442 | 3.12 | 1.4788 | 0.0000 | 0.0000 | -156.00 | 763197.56 |
8889 | 2008.09.23 09:26 | buy | 4445 | 3.12 | 1.4795 | 0.0000 | 0.0000 | ||
8890 | 2008.09.23 09:28 | buy | 4446 | 6.24 | 1.4791 | 0.0000 | 0.0000 | ||
8891 | 2008.09.23 09:31 | buy | 4447 | 12.48 | 1.4785 | 0.0000 | 0.0000 | ||
8892 | 2008.09.23 09:53 | buy | 4448 | 24.96 | 1.4752 | 0.0000 | 0.0000 | ||
8893 | 2008.09.23 12:54 | close | 4448 | 24.96 | 1.4770 | 0.0000 | 0.0000 | 4492.80 | 767690.36 |
8894 | 2008.09.23 12:54 | close | 4447 | 12.48 | 1.4770 | 0.0000 | 0.0000 | -1872.00 | 765818.36 |
8895 | 2008.09.23 12:54 | close | 4446 | 6.24 | 1.4770 | 0.0000 | 0.0000 | -1310.40 | 764507.96 |
8896 | 2008.09.23 12:54 | close | 4445 | 3.12 | 1.4770 | 0.0000 | 0.0000 | -780.00 | 763727.96 |
8897 | 2008.09.23 14:52 | buy | 4449 | 3.12 | 1.4772 | 0.0000 | 0.0000 | ||
8898 | 2008.09.23 14:55 | buy | 4450 | 6.24 | 1.4763 | 0.0000 | 0.0000 | ||
8899 | 2008.09.23 14:55 | buy | 4451 | 12.48 | 1.4763 | 0.0000 | 0.0000 | ||
8900 | 2008.09.23 15:06 | buy | 4452 | 24.96 | 1.4751 | 0.0000 | 0.0000 | ||
8901 | 2008.09.23 16:25 | close | 4452 | 24.96 | 1.4760 | 0.0000 | 0.0000 | 2246.40 | 765974.36 |
8902 | 2008.09.23 16:25 | close | 4451 | 12.48 | 1.4760 | 0.0000 | 0.0000 | -374.40 | 765599.96 |
8903 | 2008.09.23 16:25 | close | 4450 | 6.24 | 1.4760 | 0.0000 | 0.0000 | -187.20 | 765412.76 |
8904 | 2008.09.23 16:25 | close | 4449 | 3.12 | 1.4760 | 0.0000 | 0.0000 | -374.40 | 765038.36 |
8905 | 2008.09.25 01:02 | sell | 4453 | 3.12 | 1.4617 | 0.0000 | 0.0000 | ||
8906 | 2008.09.25 01:44 | sell | 4454 | 6.24 | 1.4627 | 0.0000 | 0.0000 | ||
8907 | 2008.09.25 02:05 | sell | 4455 | 12.48 | 1.4640 | 0.0000 | 0.0000 | ||
8908 | 2008.09.25 02:28 | sell | 4456 | 24.96 | 1.4658 | 0.0000 | 0.0000 | ||
8909 | 2008.09.25 02:49 | close | 4456 | 24.96 | 1.4645 | 0.0000 | 0.0000 | 3244.80 | 768283.16 |
8910 | 2008.09.25 02:49 | close | 4455 | 12.48 | 1.4645 | 0.0000 | 0.0000 | -624.00 | 767659.16 |
8911 | 2008.09.25 02:49 | close | 4454 | 6.24 | 1.4645 | 0.0000 | 0.0000 | -1123.20 | 766535.96 |
8912 | 2008.09.25 02:49 | close | 4453 | 3.12 | 1.4645 | 0.0000 | 0.0000 | -873.60 | 765662.36 |
8913 | 2008.09.25 10:18 | buy | 4457 | 3.12 | 1.4742 | 0.0000 | 0.0000 | ||
8914 | 2008.09.25 10:32 | buy | 4458 | 6.24 | 1.4728 | 0.0000 | 0.0000 | ||
8915 | 2008.09.25 10:48 | buy | 4459 | 12.48 | 1.4710 | 0.0000 | 0.0000 | ||
8916 | 2008.09.25 11:18 | close | 4459 | 12.48 | 1.4722 | 0.0000 | 0.0000 | 1497.60 | 767159.96 |
8917 | 2008.09.25 11:18 | close | 4458 | 6.24 | 1.4722 | 0.0000 | 0.0000 | -374.40 | 766785.56 |
8918 | 2008.09.25 11:18 | close | 4457 | 3.12 | 1.4722 | 0.0000 | 0.0000 | -624.00 | 766161.56 |
8919 | 2008.09.25 21:05 | sell | 4460 | 3.12 | 1.4615 | 0.0000 | 0.0000 | ||
8920 | 2008.09.25 21:42 | close | 4460 | 3.12 | 1.4600 | 0.0000 | 0.0000 | 468.00 | 766629.56 |
8921 | 2008.09.25 21:53 | sell | 4461 | 3.12 | 1.4610 | 0.0000 | 0.0000 | ||
8922 | 2008.09.25 21:54 | sell | 4462 | 6.24 | 1.4627 | 0.0000 | 0.0000 | ||
8923 | 2008.09.25 21:58 | close | 4462 | 6.24 | 1.4615 | 0.0000 | 0.0000 | 748.80 | 767378.36 |
8924 | 2008.09.25 21:58 | close | 4461 | 3.12 | 1.4615 | 0.0000 | 0.0000 | -156.00 | 767222.36 |
8925 | 2008.09.26 00:08 | sell | 4463 | 3.12 | 1.4614 | 0.0000 | 0.0000 | ||
8926 | 2008.09.26 00:13 | sell | 4464 | 6.24 | 1.4619 | 0.0000 | 0.0000 | ||
8927 | 2008.09.26 01:31 | sell | 4465 | 12.48 | 1.4631 | 0.0000 | 0.0000 | ||
8928 | 2008.09.26 02:31 | sell | 4466 | 24.96 | 1.4646 | 0.0000 | 0.0000 | ||
8929 | 2008.09.26 02:34 | close | 4466 | 24.96 | 1.4634 | 0.0000 | 0.0000 | 2995.20 | 770217.56 |
8930 | 2008.09.26 02:34 | close | 4465 | 12.48 | 1.4634 | 0.0000 | 0.0000 | -374.40 | 769843.16 |
8931 | 2008.09.26 02:34 | close | 4464 | 6.24 | 1.4634 | 0.0000 | 0.0000 | -936.00 | 768907.16 |
8932 | 2008.09.26 02:34 | close | 4463 | 3.12 | 1.4634 | 0.0000 | 0.0000 | -624.00 | 768283.16 |
8933 | 2008.09.26 12:57 | sell | 4467 | 3.12 | 1.4587 | 0.0000 | 0.0000 | ||
8934 | 2008.09.26 13:16 | close | 4467 | 3.12 | 1.4572 | 0.0000 | 0.0000 | 468.00 | 768751.16 |
8935 | 2008.09.29 02:28 | sell | 4468 | 3.12 | 1.4555 | 0.0000 | 0.0000 | ||
8936 | 2008.09.29 02:56 | close | 4468 | 3.12 | 1.4545 | 0.0000 | 0.0000 | 312.00 | 769063.16 |
8937 | 2008.09.29 04:24 | sell | 4469 | 3.12 | 1.4511 | 0.0000 | 0.0000 | ||
8938 | 2008.09.29 05:03 | close | 4469 | 3.12 | 1.4495 | 0.0000 | 0.0000 | 499.20 | 769562.36 |
8939 | 2008.09.29 05:39 | sell | 4470 | 3.12 | 1.4503 | 0.0000 | 0.0000 | ||
8940 | 2008.09.29 07:22 | sell | 4471 | 6.24 | 1.4510 | 0.0000 | 0.0000 | ||
8941 | 2008.09.29 07:50 | close | 4471 | 6.24 | 1.4501 | 0.0000 | 0.0000 | 561.60 | 770123.96 |
8942 | 2008.09.29 07:50 | close | 4470 | 3.12 | 1.4501 | 0.0000 | 0.0000 | 62.40 | 770186.36 |
8943 | 2008.09.29 09:02 | sell | 4472 | 3.12 | 1.4473 | 0.0000 | 0.0000 | ||
8944 | 2008.09.29 09:33 | close | 4472 | 3.12 | 1.4439 | 0.0000 | 0.0000 | 1060.80 | 771247.16 |
8945 | 2008.09.30 06:40 | sell | 4473 | 3.12 | 1.4356 | 0.0000 | 0.0000 | ||
8946 | 2008.09.30 07:06 | sell | 4474 | 6.24 | 1.4366 | 0.0000 | 0.0000 | ||
8947 | 2008.09.30 08:14 | sell | 4475 | 12.48 | 1.4377 | 0.0000 | 0.0000 | ||
8948 | 2008.09.30 08:21 | sell | 4476 | 24.96 | 1.4395 | 0.0000 | 0.0000 | ||
8949 | 2008.09.30 08:33 | close | 4476 | 24.96 | 1.4383 | 0.0000 | 0.0000 | 2995.20 | 774242.36 |
8950 | 2008.09.30 08:33 | close | 4475 | 12.48 | 1.4383 | 0.0000 | 0.0000 | -748.80 | 773493.56 |
8951 | 2008.09.30 08:33 | close | 4474 | 6.24 | 1.4383 | 0.0000 | 0.0000 | -1060.80 | 772432.76 |
8952 | 2008.09.30 08:33 | close | 4473 | 3.12 | 1.4383 | 0.0000 | 0.0000 | -842.40 | 771590.36 |
8953 | 2008.10.01 05:39 | sell | 4477 | 3.12 | 1.4100 | 0.0000 | 0.0000 | ||
8954 | 2008.10.01 05:39 | sell | 4478 | 6.24 | 1.4103 | 0.0000 | 0.0000 | ||
8955 | 2008.10.01 05:56 | sell | 4479 | 12.48 | 1.4110 | 0.0000 | 0.0000 | ||
8956 | 2008.10.01 06:06 | close | 4479 | 12.48 | 1.4105 | 0.0000 | 0.0000 | 624.00 | 772214.36 |
8957 | 2008.10.01 06:06 | close | 4478 | 6.24 | 1.4105 | 0.0000 | 0.0000 | -124.80 | 772089.56 |
8958 | 2008.10.01 06:06 | close | 4477 | 3.12 | 1.4105 | 0.0000 | 0.0000 | -156.00 | 771933.56 |
8959 | 2008.10.01 17:17 | sell | 4480 | 3.12 | 1.4024 | 0.0000 | 0.0000 | ||
8960 | 2008.10.01 17:23 | close | 4480 | 3.12 | 1.4009 | 0.0000 | 0.0000 | 468.00 | 772401.56 |
8961 | 2008.10.01 17:31 | sell | 4481 | 3.12 | 1.4019 | 0.0000 | 0.0000 | ||
8962 | 2008.10.01 17:43 | close | 4481 | 3.12 | 1.4004 | 0.0000 | 0.0000 | 468.00 | 772869.56 |
8963 | 2008.10.01 18:04 | sell | 4482 | 3.12 | 1.4011 | 0.0000 | 0.0000 | ||
8964 | 2008.10.01 18:18 | sell | 4483 | 6.24 | 1.4038 | 0.0000 | 0.0000 | ||
8965 | 2008.10.01 18:53 | sell | 4484 | 12.48 | 1.4064 | 0.0000 | 0.0000 | ||
8966 | 2008.10.01 19:04 | close | 4484 | 12.48 | 1.4046 | 0.0000 | 0.0000 | 2246.40 | 775115.96 |
8967 | 2008.10.01 19:04 | close | 4483 | 6.24 | 1.4046 | 0.0000 | 0.0000 | -499.20 | 774616.76 |
8968 | 2008.10.01 19:04 | close | 4482 | 3.12 | 1.4046 | 0.0000 | 0.0000 | -1092.00 | 773524.76 |
8969 | 2008.10.02 00:20 | sell | 4485 | 3.12 | 1.4014 | 0.0000 | 0.0000 | ||
8970 | 2008.10.02 00:26 | sell | 4486 | 6.24 | 1.4025 | 0.0000 | 0.0000 | ||
8971 | 2008.10.02 00:56 | close | 4486 | 6.24 | 1.4011 | 0.0000 | 0.0000 | 873.60 | 774398.36 |
8972 | 2008.10.02 00:56 | close | 4485 | 3.12 | 1.4011 | 0.0000 | 0.0000 | 93.60 | 774491.96 |
8973 | 2008.10.02 01:07 | sell | 4487 | 3.12 | 1.4016 | 0.0000 | 0.0000 | ||
8974 | 2008.10.02 01:16 | sell | 4488 | 6.24 | 1.4022 | 0.0000 | 0.0000 | ||
8975 | 2008.10.02 01:51 | close | 4488 | 6.24 | 1.4010 | 0.0000 | 0.0000 | 748.80 | 775240.76 |
8976 | 2008.10.02 01:51 | close | 4487 | 3.12 | 1.4010 | 0.0000 | 0.0000 | 187.20 | 775427.96 |
8977 | 2008.10.02 01:59 | sell | 4489 | 3.12 | 1.4016 | 0.0000 | 0.0000 | ||
8978 | 2008.10.02 02:55 | close | 4489 | 3.12 | 1.3985 | 0.0000 | 0.0000 | 967.20 | 776395.16 |
8979 | 2008.10.02 08:10 | sell | 4490 | 3.12 | 1.3968 | 0.0000 | 0.0000 | ||
8980 | 2008.10.02 08:54 | sell | 4491 | 6.24 | 1.3967 | 0.0000 | 0.0000 | ||
8981 | 2008.10.02 09:02 | close | 4491 | 6.24 | 1.3957 | 0.0000 | 0.0000 | 624.00 | 777019.16 |
8982 | 2008.10.02 09:02 | close | 4490 | 3.12 | 1.3957 | 0.0000 | 0.0000 | 343.20 | 777362.36 |
8983 | 2008.10.02 11:12 | sell | 4492 | 3.12 | 1.3907 | 0.0000 | 0.0000 | ||
8984 | 2008.10.02 11:38 | sell | 4493 | 6.24 | 1.3926 | 0.0000 | 0.0000 | ||
8985 | 2008.10.02 11:48 | close | 4493 | 6.24 | 1.3914 | 0.0000 | 0.0000 | 748.80 | 778111.16 |
8986 | 2008.10.02 11:48 | close | 4492 | 3.12 | 1.3914 | 0.0000 | 0.0000 | -218.40 | 777892.76 |
8987 | 2008.10.02 14:38 | sell | 4494 | 3.12 | 1.3892 | 0.0000 | 0.0000 | ||
8988 | 2008.10.02 15:02 | sell | 4495 | 6.24 | 1.3903 | 0.0000 | 0.0000 | ||
8989 | 2008.10.02 15:16 | close | 4495 | 6.24 | 1.3894 | 0.0000 | 0.0000 | 561.60 | 778454.36 |
8990 | 2008.10.02 15:16 | close | 4494 | 3.12 | 1.3894 | 0.0000 | 0.0000 | -62.40 | 778391.96 |
8991 | 2008.10.02 23:24 | sell | 4496 | 3.12 | 1.3810 | 0.0000 | 0.0000 | ||
8992 | 2008.10.02 23:33 | sell | 4497 | 6.24 | 1.3819 | 0.0000 | 0.0000 | ||
8993 | 2008.10.03 00:08 | close | 4497 | 6.24 | 1.3810 | 0.0000 | 0.0000 | 561.60 | 778953.56 |
8994 | 2008.10.03 00:08 | close | 4496 | 3.12 | 1.3810 | 0.0000 | 0.0000 | 0.00 | 778953.56 |
8995 | 2008.10.03 00:19 | sell | 4498 | 3.12 | 1.3815 | 0.0000 | 0.0000 | ||
8996 | 2008.10.03 00:19 | sell | 4499 | 6.24 | 1.3818 | 0.0000 | 0.0000 | ||
8997 | 2008.10.03 00:24 | close | 4499 | 6.24 | 1.3812 | 0.0000 | 0.0000 | 374.40 | 779327.96 |
8998 | 2008.10.03 00:24 | close | 4498 | 3.12 | 1.3812 | 0.0000 | 0.0000 | 93.60 | 779421.56 |
8999 | 2008.10.03 01:56 | sell | 4500 | 3.12 | 1.3798 | 0.0000 | 0.0000 | ||
9000 | 2008.10.03 01:58 | sell | 4501 | 6.24 | 1.3806 | 0.0000 | 0.0000 | ||
9001 | 2008.10.03 02:03 | close | 4501 | 6.24 | 1.3798 | 0.0000 | 0.0000 | 499.20 | 779920.76 |
9002 | 2008.10.03 02:03 | close | 4500 | 3.12 | 1.3798 | 0.0000 | 0.0000 | 0.00 | 779920.76 |
9003 | 2008.10.03 02:11 | sell | 4502 | 3.12 | 1.3799 | 0.0000 | 0.0000 | ||
9004 | 2008.10.03 02:22 | sell | 4503 | 6.24 | 1.3805 | 0.0000 | 0.0000 | ||
9005 | 2008.10.03 02:42 | close | 4503 | 6.24 | 1.3798 | 0.0000 | 0.0000 | 436.80 | 780357.56 |
9006 | 2008.10.03 02:42 | close | 4502 | 3.12 | 1.3798 | 0.0000 | 0.0000 | 31.20 | 780388.76 |
9007 | 2008.10.03 03:02 | sell | 4504 | 3.12 | 1.3793 | 0.0000 | 0.0000 | ||
9008 | 2008.10.03 03:07 | sell | 4505 | 6.24 | 1.3802 | 0.0000 | 0.0000 | ||
9009 | 2008.10.03 03:16 | sell | 4506 | 12.48 | 1.3813 | 0.0000 | 0.0000 | ||
9010 | 2008.10.03 03:22 | close | 4506 | 12.48 | 1.3805 | 0.0000 | 0.0000 | 998.40 | 781387.16 |
9011 | 2008.10.03 03:22 | close | 4505 | 6.24 | 1.3805 | 0.0000 | 0.0000 | -187.20 | 781199.96 |
9012 | 2008.10.03 03:22 | close | 4504 | 3.12 | 1.3805 | 0.0000 | 0.0000 | -374.40 | 780825.56 |
9013 | 2008.10.03 17:35 | sell | 4507 | 3.12 | 1.3755 | 0.0000 | 0.0000 | ||
9014 | 2008.10.03 17:44 | sell | 4508 | 6.24 | 1.3786 | 0.0000 | 0.0000 | ||
9015 | 2008.10.03 17:54 | sell | 4509 | 12.48 | 1.3810 | 0.0000 | 0.0000 | ||
9016 | 2008.10.03 17:57 | sell | 4510 | 24.96 | 1.3826 | 0.0000 | 0.0000 | ||
9017 | 2008.10.03 17:58 | close | 4510 | 24.96 | 1.3809 | 0.0000 | 0.0000 | 4243.20 | 785068.76 |
9018 | 2008.10.03 17:58 | close | 4509 | 12.48 | 1.3809 | 0.0000 | 0.0000 | 124.80 | 785193.56 |
9019 | 2008.10.03 17:58 | close | 4508 | 6.24 | 1.3809 | 0.0000 | 0.0000 | -1435.20 | 783758.36 |
9020 | 2008.10.03 17:58 | close | 4507 | 3.12 | 1.3809 | 0.0000 | 0.0000 | -1684.80 | 782073.56 |
9021 | 2008.10.06 03:07 | sell | 4511 | 3.12 | 1.3665 | 0.0000 | 0.0000 | ||
9022 | 2008.10.06 03:10 | close | 4511 | 3.12 | 1.3649 | 0.0000 | 0.0000 | 499.20 | 782572.76 |
9023 | 2008.10.06 03:37 | sell | 4512 | 3.12 | 1.3653 | 0.0000 | 0.0000 | ||
9024 | 2008.10.06 03:56 | close | 4512 | 3.12 | 1.3638 | 0.0000 | 0.0000 | 468.00 | 783040.76 |
9025 | 2008.10.06 17:11 | sell | 4513 | 3.12 | 1.3580 | 0.0000 | 0.0000 | ||
9026 | 2008.10.06 17:13 | close | 4513 | 3.12 | 1.3565 | 0.0000 | 0.0000 | 468.00 | 783508.76 |
9027 | 2008.10.06 18:23 | sell | 4514 | 3.12 | 1.3525 | 0.0000 | 0.0000 | ||
9028 | 2008.10.06 18:31 | close | 4514 | 3.12 | 1.3510 | 0.0000 | 0.0000 | 468.00 | 783976.76 |
9029 | 2008.10.06 18:44 | sell | 4515 | 3.12 | 1.3522 | 0.0000 | 0.0000 | ||
9030 | 2008.10.06 18:59 | close | 4515 | 3.12 | 1.3507 | 0.0000 | 0.0000 | 468.00 | 784444.76 |
9031 | 2008.10.06 19:22 | sell | 4516 | 3.12 | 1.3521 | 0.0000 | 0.0000 | ||
9032 | 2008.10.06 19:34 | close | 4516 | 3.12 | 1.3505 | 0.0000 | 0.0000 | 499.20 | 784943.96 |
9033 | 2008.10.06 19:49 | sell | 4517 | 3.12 | 1.3516 | 0.0000 | 0.0000 | ||
9034 | 2008.10.06 19:59 | sell | 4518 | 6.24 | 1.3533 | 0.0000 | 0.0000 | ||
9035 | 2008.10.06 20:00 | close | 4518 | 6.24 | 1.3522 | 0.0000 | 0.0000 | 686.40 | 785630.36 |
9036 | 2008.10.06 20:00 | close | 4517 | 3.12 | 1.3522 | 0.0000 | 0.0000 | -187.20 | 785443.16 |
9037 | 2008.10.07 01:25 | sell | 4519 | 3.12 | 1.3494 | 0.0000 | 0.0000 | ||
9038 | 2008.10.07 01:29 | sell | 4520 | 6.24 | 1.3499 | 0.0000 | 0.0000 | ||
9039 | 2008.10.07 01:49 | close | 4520 | 6.24 | 1.3494 | 0.0000 | 0.0000 | 312.00 | 785755.16 |
9040 | 2008.10.07 01:49 | close | 4519 | 3.12 | 1.3494 | 0.0000 | 0.0000 | 0.00 | 785755.16 |
9041 | 2008.10.07 05:13 | sell | 4521 | 3.12 | 1.3503 | 0.0000 | 0.0000 | ||
9042 | 2008.10.07 05:15 | sell | 4522 | 6.24 | 1.3506 | 0.0000 | 0.0000 | ||
9043 | 2008.10.07 05:37 | close | 4522 | 6.24 | 1.3494 | 0.0000 | 0.0000 | 748.80 | 786503.96 |
9044 | 2008.10.07 05:37 | close | 4521 | 3.12 | 1.3494 | 0.0000 | 0.0000 | 280.80 | 786784.76 |
9045 | 2008.10.07 05:48 | sell | 4523 | 3.12 | 1.3499 | 0.0000 | 0.0000 | ||
9046 | 2008.10.07 05:59 | sell | 4524 | 6.24 | 1.3503 | 0.0000 | 0.0000 | ||
9047 | 2008.10.07 06:00 | close | 4524 | 6.24 | 1.3498 | 0.0000 | 0.0000 | 312.00 | 787096.76 |
9048 | 2008.10.07 06:00 | close | 4523 | 3.12 | 1.3498 | 0.0000 | 0.0000 | 31.20 | 787127.96 |
9049 | 2008.10.07 17:36 | buy | 4525 | 3.12 | 1.3674 | 0.0000 | 0.0000 | ||
9050 | 2008.10.07 17:52 | buy | 4526 | 6.24 | 1.3645 | 0.0000 | 0.0000 | ||
9051 | 2008.10.07 18:08 | buy | 4527 | 12.48 | 1.3616 | 0.0000 | 0.0000 | ||
9052 | 2008.10.07 18:13 | buy | 4528 | 24.96 | 1.3591 | 0.0000 | 0.0000 | ||
9053 | 2008.10.07 18:13 | buy | 4529 | 49.92 | 1.3592 | 0.0000 | 0.0000 | ||
9054 | 2008.10.07 18:15 | close | 4529 | 49.92 | 1.3603 | 0.0000 | 0.0000 | 5491.20 | 792619.16 |
9055 | 2008.10.07 18:15 | close | 4528 | 24.96 | 1.3603 | 0.0000 | 0.0000 | 2995.20 | 795614.36 |
9056 | 2008.10.07 18:15 | close | 4527 | 12.48 | 1.3603 | 0.0000 | 0.0000 | -1622.40 | 793991.96 |
9057 | 2008.10.07 18:15 | close | 4526 | 6.24 | 1.3603 | 0.0000 | 0.0000 | -2620.80 | 791371.16 |
9058 | 2008.10.07 18:15 | close | 4525 | 3.12 | 1.3603 | 0.0000 | 0.0000 | -2215.20 | 789155.96 |
9059 | 2008.10.08 15:25 | buy | 4530 | 3.12 | 1.3687 | 0.0000 | 0.0000 | ||
9060 | 2008.10.08 15:26 | close | 4530 | 3.12 | 1.3702 | 0.0000 | 0.0000 | 468.00 | 789623.96 |
9061 | 2008.10.08 17:39 | buy | 4531 | 3.12 | 1.3668 | 0.0000 | 0.0000 | ||
9062 | 2008.10.08 17:40 | buy | 4532 | 6.24 | 1.3661 | 0.0000 | 0.0000 | ||
9063 | 2008.10.08 17:40 | buy | 4533 | 12.48 | 1.3647 | 0.0000 | 0.0000 | ||
9064 | 2008.10.08 17:43 | buy | 4534 | 24.96 | 1.3631 | 0.0000 | 0.0000 | ||
9065 | 2008.10.08 17:44 | close | 4534 | 24.96 | 1.3643 | 0.0000 | 0.0000 | 2995.20 | 792619.16 |
9066 | 2008.10.08 17:44 | close | 4533 | 12.48 | 1.3643 | 0.0000 | 0.0000 | -499.20 | 792119.96 |
9067 | 2008.10.08 17:44 | close | 4532 | 6.24 | 1.3643 | 0.0000 | 0.0000 | -1123.20 | 790996.76 |
9068 | 2008.10.08 17:44 | close | 4531 | 3.12 | 1.3643 | 0.0000 | 0.0000 | -780.00 | 790216.76 |
9069 | 2008.10.08 18:25 | buy | 4535 | 3.12 | 1.3664 | 0.0000 | 0.0000 | ||
9070 | 2008.10.08 18:33 | buy | 4536 | 6.24 | 1.3661 | 0.0000 | 0.0000 | ||
9071 | 2008.10.08 18:35 | close | 4536 | 6.24 | 1.3667 | 0.0000 | 0.0000 | 374.40 | 790591.16 |
9072 | 2008.10.08 18:35 | close | 4535 | 3.12 | 1.3667 | 0.0000 | 0.0000 | 93.60 | 790684.76 |
9073 | 2008.10.08 19:07 | buy | 4537 | 3.12 | 1.3670 | 0.0000 | 0.0000 | ||
9074 | 2008.10.08 19:09 | buy | 4538 | 6.24 | 1.3665 | 0.0000 | 0.0000 | ||
9075 | 2008.10.08 19:12 | close | 4538 | 6.24 | 1.3672 | 0.0000 | 0.0000 | 436.80 | 791121.56 |
9076 | 2008.10.08 19:12 | close | 4537 | 3.12 | 1.3672 | 0.0000 | 0.0000 | 62.40 | 791183.96 |
9077 | 2008.10.08 19:20 | buy | 4539 | 3.12 | 1.3671 | 0.0000 | 0.0000 | ||
9078 | 2008.10.08 19:33 | close | 4539 | 3.12 | 1.3687 | 0.0000 | 0.0000 | 499.20 | 791683.16 |
9079 | 2008.10.08 19:47 | buy | 4540 | 3.12 | 1.3677 | 0.0000 | 0.0000 | ||
9080 | 2008.10.08 19:51 | close | 4540 | 3.12 | 1.3693 | 0.0000 | 0.0000 | 499.20 | 792182.36 |
9081 | 2008.10.09 13:24 | buy | 4541 | 3.12 | 1.3753 | 0.0000 | 0.0000 | ||
9082 | 2008.10.09 13:26 | buy | 4542 | 6.24 | 1.3735 | 0.0000 | 0.0000 | ||
9083 | 2008.10.09 13:36 | buy | 4543 | 12.48 | 1.3710 | 0.0000 | 0.0000 | ||
9084 | 2008.10.09 13:51 | buy | 4544 | 24.96 | 1.3688 | 0.0000 | 0.0000 | ||
9085 | 2008.10.09 14:18 | buy | 4545 | 49.92 | 1.3665 | 0.0000 | 0.0000 | ||
9086 | 2008.10.09 14:28 | close | 4545 | 49.92 | 1.3685 | 0.0000 | 0.0000 | 9984.00 | 802166.36 |
9087 | 2008.10.09 14:28 | close | 4544 | 24.96 | 1.3685 | 0.0000 | 0.0000 | -748.80 | 801417.56 |
9088 | 2008.10.09 14:28 | close | 4543 | 12.48 | 1.3685 | 0.0000 | 0.0000 | -3120.00 | 798297.56 |
9089 | 2008.10.09 14:28 | close | 4542 | 6.24 | 1.3685 | 0.0000 | 0.0000 | -3120.00 | 795177.56 |
9090 | 2008.10.09 14:28 | close | 4541 | 3.12 | 1.3685 | 0.0000 | 0.0000 | -2121.60 | 793055.96 |
9091 | 2008.10.10 01:21 | sell | 4546 | 3.12 | 1.3596 | 0.0000 | 0.0000 | ||
9092 | 2008.10.10 02:19 | sell | 4547 | 6.24 | 1.3605 | 0.0000 | 0.0000 | ||
9093 | 2008.10.10 02:26 | close | 4547 | 6.24 | 1.3597 | 0.0000 | 0.0000 | 499.20 | 793555.16 |
9094 | 2008.10.10 02:26 | close | 4546 | 3.12 | 1.3597 | 0.0000 | 0.0000 | -31.20 | 793523.96 |
9095 | 2008.10.10 09:10 | sell | 4548 | 3.12 | 1.3537 | 0.0000 | 0.0000 | ||
9096 | 2008.10.10 09:22 | close | 4548 | 3.12 | 1.3522 | 0.0000 | 0.0000 | 468.00 | 793991.96 |
9097 | 2008.10.10 09:30 | sell | 4549 | 3.12 | 1.3533 | 0.0000 | 0.0000 | ||
9098 | 2008.10.10 09:32 | sell | 4550 | 6.24 | 1.3545 | 0.0000 | 0.0000 | ||
9099 | 2008.10.10 09:34 | sell | 4551 | 12.48 | 1.3564 | 0.0000 | 0.0000 | ||
9100 | 2008.10.10 09:59 | close | 4551 | 12.48 | 1.3552 | 0.0000 | 0.0000 | 1497.60 | 795489.56 |
9101 | 2008.10.10 09:59 | close | 4550 | 6.24 | 1.3552 | 0.0000 | 0.0000 | -436.80 | 795052.76 |
9102 | 2008.10.10 09:59 | close | 4549 | 3.12 | 1.3552 | 0.0000 | 0.0000 | -592.80 | 794459.96 |
9103 | 2008.10.10 14:05 | sell | 4552 | 3.12 | 1.3554 | 0.0000 | 0.0000 | ||
9104 | 2008.10.10 14:10 | sell | 4553 | 6.24 | 1.3565 | 0.0000 | 0.0000 | ||
9105 | 2008.10.10 14:10 | sell | 4554 | 12.48 | 1.3570 | 0.0000 | 0.0000 | ||
9106 | 2008.10.10 14:11 | close | 4554 | 12.48 | 1.3564 | 0.0000 | 0.0000 | 748.80 | 795208.76 |
9107 | 2008.10.10 14:11 | close | 4553 | 6.24 | 1.3564 | 0.0000 | 0.0000 | 62.40 | 795271.16 |
9108 | 2008.10.10 14:11 | close | 4552 | 3.12 | 1.3564 | 0.0000 | 0.0000 | -312.00 | 794959.16 |
9109 | 2008.10.10 16:25 | sell | 4555 | 3.12 | 1.3543 | 0.0000 | 0.0000 | ||
9110 | 2008.10.10 16:30 | close | 4555 | 3.12 | 1.3528 | 0.0000 | 0.0000 | 468.00 | 795427.16 |
9111 | 2008.10.10 19:24 | sell | 4556 | 3.12 | 1.3489 | 0.0000 | 0.0000 | ||
9112 | 2008.10.10 19:35 | close | 4556 | 3.12 | 1.3473 | 0.0000 | 0.0000 | 499.20 | 795926.36 |
9113 | 2008.10.13 11:00 | buy | 4557 | 3.12 | 1.3628 | 0.0000 | 0.0000 | ||
9114 | 2008.10.13 11:08 | close | 4557 | 3.12 | 1.3643 | 0.0000 | 0.0000 | 468.00 | 796394.36 |
9115 | 2008.10.13 11:15 | buy | 4558 | 3.12 | 1.3630 | 0.0000 | 0.0000 | ||
9116 | 2008.10.13 11:25 | close | 4558 | 3.12 | 1.3645 | 0.0000 | 0.0000 | 468.00 | 796862.36 |
9117 | 2008.10.14 03:53 | buy | 4559 | 3.12 | 1.3651 | 0.0000 | 0.0000 | ||
9118 | 2008.10.14 04:05 | buy | 4560 | 6.24 | 1.3627 | 0.0000 | 0.0000 | ||
9119 | 2008.10.14 04:14 | close | 4560 | 6.24 | 1.3640 | 0.0000 | 0.0000 | 811.20 | 797673.56 |
9120 | 2008.10.14 04:14 | close | 4559 | 3.12 | 1.3640 | 0.0000 | 0.0000 | -343.20 | 797330.36 |
9121 | 2008.10.14 15:50 | buy | 4561 | 3.12 | 1.3745 | 0.0000 | 0.0000 | ||
9122 | 2008.10.14 16:00 | buy | 4562 | 6.24 | 1.3724 | 0.0000 | 0.0000 | ||
9123 | 2008.10.14 16:12 | buy | 4563 | 12.48 | 1.3700 | 0.0000 | 0.0000 | ||
9124 | 2008.10.14 16:15 | close | 4563 | 12.48 | 1.3717 | 0.0000 | 0.0000 | 2121.60 | 799451.96 |
9125 | 2008.10.14 16:15 | close | 4562 | 6.24 | 1.3717 | 0.0000 | 0.0000 | -436.80 | 799015.16 |
9126 | 2008.10.14 16:15 | close | 4561 | 3.12 | 1.3717 | 0.0000 | 0.0000 | -873.60 | 798141.56 |
9127 | 2008.10.15 23:29 | sell | 4564 | 3.12 | 1.3505 | 0.0000 | 0.0000 | ||
9128 | 2008.10.15 23:37 | sell | 4565 | 6.24 | 1.3518 | 0.0000 | 0.0000 | ||
9129 | 2008.10.15 23:40 | close | 4565 | 6.24 | 1.3508 | 0.0000 | 0.0000 | 624.00 | 798765.56 |
9130 | 2008.10.15 23:40 | close | 4564 | 3.12 | 1.3508 | 0.0000 | 0.0000 | -93.60 | 798671.96 |
9131 | 2008.10.16 08:08 | sell | 4566 | 3.12 | 1.3419 | 0.0000 | 0.0000 | ||
9132 | 2008.10.16 08:20 | close | 4566 | 3.12 | 1.3389 | 0.0000 | 0.0000 | 936.00 | 799607.96 |
9133 | 2008.10.16 10:26 | sell | 4567 | 3.12 | 1.3391 | 0.0000 | 0.0000 | ||
9134 | 2008.10.16 10:39 | sell | 4568 | 6.24 | 1.3407 | 0.0000 | 0.0000 | ||
9135 | 2008.10.16 11:01 | sell | 4569 | 12.48 | 1.3430 | 0.0000 | 0.0000 | ||
9136 | 2008.10.16 11:08 | sell | 4570 | 24.96 | 1.3465 | 0.0000 | 0.0000 | ||
9137 | 2008.10.16 11:35 | close | 4570 | 24.96 | 1.3442 | 0.0000 | 0.0000 | 5740.80 | 805348.76 |
9138 | 2008.10.16 11:35 | close | 4569 | 12.48 | 1.3442 | 0.0000 | 0.0000 | -1497.60 | 803851.16 |
9139 | 2008.10.16 11:35 | close | 4568 | 6.24 | 1.3442 | 0.0000 | 0.0000 | -2184.00 | 801667.16 |
9140 | 2008.10.16 11:35 | close | 4567 | 3.12 | 1.3442 | 0.0000 | 0.0000 | -1591.20 | 800075.96 |
9141 | 2008.10.17 14:34 | sell | 4571 | 3.12 | 1.3408 | 0.0000 | 0.0000 | ||
9142 | 2008.10.17 15:08 | close | 4571 | 3.12 | 1.3393 | 0.0000 | 0.0000 | 468.00 | 800543.96 |
9143 | 2008.10.17 15:15 | sell | 4572 | 3.12 | 1.3407 | 0.0000 | 0.0000 | ||
9144 | 2008.10.17 15:30 | sell | 4573 | 6.24 | 1.3418 | 0.0000 | 0.0000 | ||
9145 | 2008.10.17 15:30 | close | 4573 | 6.24 | 1.3409 | 0.0000 | 0.0000 | 561.60 | 801105.56 |
9146 | 2008.10.17 15:30 | close | 4572 | 3.12 | 1.3409 | 0.0000 | 0.0000 | -62.40 | 801043.16 |
9147 | 2008.10.20 18:20 | sell | 4574 | 3.12 | 1.3332 | 0.0000 | 0.0000 | ||
9148 | 2008.10.20 18:22 | close | 4574 | 3.12 | 1.3317 | 0.0000 | 0.0000 | 468.00 | 801511.16 |
9149 | 2008.10.20 19:06 | sell | 4575 | 3.12 | 1.3321 | 0.0000 | 0.0000 | ||
9150 | 2008.10.20 19:35 | close | 4575 | 3.12 | 1.3312 | 0.0000 | 0.0000 | 280.80 | 801791.96 |
9151 | 2008.10.20 20:33 | sell | 4576 | 3.12 | 1.3304 | 0.0000 | 0.0000 | ||
9152 | 2008.10.20 20:40 | close | 4576 | 3.12 | 1.3295 | 0.0000 | 0.0000 | 280.80 | 802072.76 |
9153 | 2008.10.21 09:06 | sell | 4577 | 3.12 | 1.3319 | 0.0000 | 0.0000 | ||
9154 | 2008.10.21 09:14 | sell | 4578 | 6.24 | 1.3324 | 0.0000 | 0.0000 | ||
9155 | 2008.10.21 09:15 | sell | 4579 | 12.48 | 1.3327 | 0.0000 | 0.0000 | ||
9156 | 2008.10.21 09:20 | close | 4579 | 12.48 | 1.3322 | 0.0000 | 0.0000 | 624.00 | 802696.76 |
9157 | 2008.10.21 09:20 | close | 4578 | 6.24 | 1.3322 | 0.0000 | 0.0000 | 124.80 | 802821.56 |
9158 | 2008.10.21 09:20 | close | 4577 | 3.12 | 1.3322 | 0.0000 | 0.0000 | -93.60 | 802727.96 |
9159 | 2008.10.21 11:15 | sell | 4580 | 3.12 | 1.3264 | 0.0000 | 0.0000 | ||
9160 | 2008.10.21 11:24 | close | 4580 | 3.12 | 1.3249 | 0.0000 | 0.0000 | 468.00 | 803195.96 |
9161 | 2008.10.21 12:10 | sell | 4581 | 3.12 | 1.3242 | 0.0000 | 0.0000 | ||
9162 | 2008.10.21 12:50 | sell | 4582 | 6.24 | 1.3260 | 0.0000 | 0.0000 | ||
9163 | 2008.10.21 13:07 | close | 4582 | 6.24 | 1.3247 | 0.0000 | 0.0000 | 811.20 | 804007.16 |
9164 | 2008.10.21 13:07 | close | 4581 | 3.12 | 1.3247 | 0.0000 | 0.0000 | -156.00 | 803851.16 |
9165 | 2008.10.21 14:53 | sell | 4583 | 3.12 | 1.3223 | 0.0000 | 0.0000 | ||
9166 | 2008.10.21 15:04 | close | 4583 | 3.12 | 1.3193 | 0.0000 | 0.0000 | 936.00 | 804787.16 |
9167 | 2008.10.21 16:27 | sell | 4584 | 3.12 | 1.3187 | 0.0000 | 0.0000 | ||
9168 | 2008.10.21 16:32 | sell | 4585 | 6.24 | 1.3206 | 0.0000 | 0.0000 | ||
9169 | 2008.10.21 16:36 | close | 4585 | 6.24 | 1.3194 | 0.0000 | 0.0000 | 748.80 | 805535.96 |
9170 | 2008.10.21 16:36 | close | 4584 | 3.12 | 1.3194 | 0.0000 | 0.0000 | -218.40 | 805317.56 |
9171 | 2008.10.22 20:43 | sell | 4586 | 3.12 | 1.2854 | 0.0000 | 0.0000 | ||
9172 | 2008.10.22 20:52 | close | 4586 | 3.12 | 1.2839 | 0.0000 | 0.0000 | 468.00 | 805785.56 |
9173 | 2008.10.22 20:58 | sell | 4587 | 3.12 | 1.2852 | 0.0000 | 0.0000 | ||
9174 | 2008.10.22 21:00 | sell | 4588 | 6.24 | 1.2857 | 0.0000 | 0.0000 | ||
9175 | 2008.10.22 21:04 | close | 4588 | 6.24 | 1.2849 | 0.0000 | 0.0000 | 499.20 | 806284.76 |
9176 | 2008.10.22 21:04 | close | 4587 | 3.12 | 1.2849 | 0.0000 | 0.0000 | 93.60 | 806378.36 |
9177 | 2008.10.22 21:18 | sell | 4589 | 3.12 | 1.2850 | 0.0000 | 0.0000 | ||
9178 | 2008.10.22 21:21 | sell | 4590 | 6.24 | 1.2856 | 0.0000 | 0.0000 | ||
9179 | 2008.10.22 21:24 | sell | 4591 | 12.48 | 1.2865 | 0.0000 | 0.0000 | ||
9180 | 2008.10.22 21:27 | close | 4591 | 12.48 | 1.2858 | 0.0000 | 0.0000 | 873.60 | 807251.96 |
9181 | 2008.10.22 21:27 | close | 4590 | 6.24 | 1.2858 | 0.0000 | 0.0000 | -124.80 | 807127.16 |
9182 | 2008.10.22 21:27 | close | 4589 | 3.12 | 1.2858 | 0.0000 | 0.0000 | -249.60 | 806877.56 |
9183 | 2008.10.22 23:07 | sell | 4592 | 3.12 | 1.2843 | 0.0000 | 0.0000 | ||
9184 | 2008.10.22 23:12 | sell | 4593 | 6.24 | 1.2850 | 0.0000 | 0.0000 | ||
9185 | 2008.10.22 23:14 | sell | 4594 | 12.48 | 1.2859 | 0.0000 | 0.0000 | ||
9186 | 2008.10.23 00:13 | close | 4594 | 12.48 | 1.2851 | 0.0000 | 0.0000 | 998.40 | 807875.96 |
9187 | 2008.10.23 00:13 | close | 4593 | 6.24 | 1.2851 | 0.0000 | 0.0000 | -62.40 | 807813.56 |
9188 | 2008.10.23 00:13 | close | 4592 | 3.12 | 1.2851 | 0.0000 | 0.0000 | -249.60 | 807563.96 |
9189 | 2008.10.23 01:06 | sell | 4595 | 3.12 | 1.2841 | 0.0000 | 0.0000 | ||
9190 | 2008.10.23 01:06 | sell | 4596 | 6.24 | 1.2847 | 0.0000 | 0.0000 | ||
9191 | 2008.10.23 01:12 | close | 4596 | 6.24 | 1.2838 | 0.0000 | 0.0000 | 561.60 | 808125.56 |
9192 | 2008.10.23 01:12 | close | 4595 | 3.12 | 1.2838 | 0.0000 | 0.0000 | 93.60 | 808219.16 |
9193 | 2008.10.23 02:50 | sell | 4597 | 3.12 | 1.2785 | 0.0000 | 0.0000 | ||
9194 | 2008.10.23 02:57 | close | 4597 | 3.12 | 1.2770 | 0.0000 | 0.0000 | 468.00 | 808687.16 |
9195 | 2008.10.23 03:07 | sell | 4598 | 3.12 | 1.2782 | 0.0000 | 0.0000 | ||
9196 | 2008.10.23 03:09 | sell | 4599 | 6.24 | 1.2808 | 0.0000 | 0.0000 | ||
9197 | 2008.10.23 03:09 | sell | 4600 | 12.48 | 1.2828 | 0.0000 | 0.0000 | ||
9198 | 2008.10.23 03:10 | sell | 4601 | 24.96 | 1.2860 | 0.0000 | 0.0000 | ||
9199 | 2008.10.23 03:10 | close | 4601 | 24.96 | 1.2838 | 0.0000 | 0.0000 | 5491.20 | 814178.36 |
9200 | 2008.10.23 03:10 | close | 4600 | 12.48 | 1.2838 | 0.0000 | 0.0000 | -1248.00 | 812930.36 |
9201 | 2008.10.23 03:10 | close | 4599 | 6.24 | 1.2838 | 0.0000 | 0.0000 | -1872.00 | 811058.36 |
9202 | 2008.10.23 03:10 | close | 4598 | 3.12 | 1.2838 | 0.0000 | 0.0000 | -1747.20 | 809311.16 |
9203 | 2008.10.23 07:32 | sell | 4602 | 3.12 | 1.2769 | 0.0000 | 0.0000 | ||
9204 | 2008.10.23 07:37 | close | 4602 | 3.12 | 1.2753 | 0.0000 | 0.0000 | 499.20 | 809810.36 |
9205 | 2008.10.24 06:56 | sell | 4603 | 3.12 | 1.2790 | 0.0000 | 0.0000 | ||
9206 | 2008.10.24 06:58 | close | 4603 | 3.12 | 1.2774 | 0.0000 | 0.0000 | 499.20 | 810309.56 |
9207 | 2008.10.24 07:11 | sell | 4604 | 3.12 | 1.2785 | 0.0000 | 0.0000 | ||
9208 | 2008.10.24 07:47 | sell | 4605 | 6.24 | 1.2811 | 0.0000 | 0.0000 | ||
9209 | 2008.10.24 07:55 | close | 4605 | 6.24 | 1.2799 | 0.0000 | 0.0000 | 748.80 | 811058.36 |
9210 | 2008.10.24 07:55 | close | 4604 | 3.12 | 1.2799 | 0.0000 | 0.0000 | -436.80 | 810621.56 |
9211 | 2008.10.24 21:34 | sell | 4606 | 3.12 | 1.2636 | 0.0000 | 0.0000 | ||
9212 | 2008.10.24 21:39 | close | 4606 | 3.12 | 1.2606 | 0.0000 | 0.0000 | 936.00 | 811557.56 |
9213 | 2008.10.24 22:01 | sell | 4607 | 3.12 | 1.2623 | 0.0000 | 0.0000 | ||
9214 | 2008.10.24 22:11 | sell | 4608 | 6.24 | 1.2642 | 0.0000 | 0.0000 | ||
9215 | 2008.10.24 22:14 | close | 4608 | 6.24 | 1.2625 | 0.0000 | 0.0000 | 1060.80 | 812618.36 |
9216 | 2008.10.24 22:14 | close | 4607 | 3.12 | 1.2625 | 0.0000 | 0.0000 | -62.40 | 812555.96 |
9217 | 2008.10.27 02:45 | sell | 4609 | 3.12 | 1.2591 | 0.0000 | 0.0000 | ||
9218 | 2008.10.27 02:47 | sell | 4610 | 6.24 | 1.2608 | 0.0000 | 0.0000 | ||
9219 | 2008.10.27 03:00 | sell | 4611 | 12.48 | 1.2626 | 0.0000 | 0.0000 | ||
9220 | 2008.10.27 03:02 | sell | 4612 | 24.96 | 1.2657 | 0.0000 | 0.0000 | ||
9221 | 2008.10.27 03:22 | close | 4612 | 24.96 | 1.2636 | 0.0000 | 0.0000 | 5241.60 | 817797.56 |
9222 | 2008.10.27 03:22 | close | 4611 | 12.48 | 1.2636 | 0.0000 | 0.0000 | -1248.00 | 816549.56 |
9223 | 2008.10.27 03:22 | close | 4610 | 6.24 | 1.2636 | 0.0000 | 0.0000 | -1747.20 | 814802.36 |
9224 | 2008.10.27 03:22 | close | 4609 | 3.12 | 1.2636 | 0.0000 | 0.0000 | -1404.00 | 813398.36 |
9225 | 2008.10.27 18:17 | sell | 4613 | 3.12 | 1.2436 | 0.0000 | 0.0000 | ||
9226 | 2008.10.27 18:18 | sell | 4614 | 6.24 | 1.2442 | 0.0000 | 0.0000 | ||
9227 | 2008.10.27 18:25 | close | 4614 | 6.24 | 1.2435 | 0.0000 | 0.0000 | 436.80 | 813835.16 |
9228 | 2008.10.27 18:25 | close | 4613 | 3.12 | 1.2435 | 0.0000 | 0.0000 | 31.20 | 813866.36 |
9229 | 2008.10.27 18:44 | sell | 4615 | 3.12 | 1.2434 | 0.0000 | 0.0000 | ||
9230 | 2008.10.27 18:50 | sell | 4616 | 6.24 | 1.2439 | 0.0000 | 0.0000 | ||
9231 | 2008.10.27 18:53 | sell | 4617 | 12.48 | 1.2454 | 0.0000 | 0.0000 | ||
9232 | 2008.10.27 19:09 | sell | 4618 | 24.96 | 1.2493 | 0.0000 | 0.0000 | ||
9233 | 2008.10.27 19:18 | close | 4618 | 24.96 | 1.2470 | 0.0000 | 0.0000 | 5740.80 | 819607.16 |
9234 | 2008.10.27 19:18 | close | 4617 | 12.48 | 1.2470 | 0.0000 | 0.0000 | -1996.80 | 817610.36 |
9235 | 2008.10.27 19:18 | close | 4616 | 6.24 | 1.2470 | 0.0000 | 0.0000 | -1934.40 | 815675.96 |
9236 | 2008.10.27 19:18 | close | 4615 | 3.12 | 1.2470 | 0.0000 | 0.0000 | -1123.20 | 814552.76 |
9237 | 2008.10.28 05:27 | sell | 4619 | 3.12 | 1.2374 | 0.0000 | 0.0000 | ||
9238 | 2008.10.28 05:37 | sell | 4620 | 6.24 | 1.2408 | 0.0000 | 0.0000 | ||
9239 | 2008.10.28 06:38 | sell | 4621 | 12.48 | 1.2433 | 0.0000 | 0.0000 | ||
9240 | 2008.10.28 06:44 | sell | 4622 | 24.96 | 1.2461 | 0.0000 | 0.0000 | ||
9241 | 2008.10.28 06:46 | close | 4622 | 24.96 | 1.2440 | 0.0000 | 0.0000 | 5241.60 | 819794.36 |
9242 | 2008.10.28 06:46 | close | 4621 | 12.48 | 1.2440 | 0.0000 | 0.0000 | -873.60 | 818920.76 |
9243 | 2008.10.28 06:46 | close | 4620 | 6.24 | 1.2440 | 0.0000 | 0.0000 | -1996.80 | 816923.96 |
9244 | 2008.10.28 06:46 | close | 4619 | 3.12 | 1.2440 | 0.0000 | 0.0000 | -2059.20 | 814864.76 |
9245 | 2008.10.29 00:00 | buy | 4623 | 3.12 | 1.2682 | 0.0000 | 0.0000 | ||
9246 | 2008.10.29 00:11 | close | 4623 | 3.12 | 1.2712 | 0.0000 | 0.0000 | 936.00 | 815800.76 |
9247 | 2008.10.29 01:25 | buy | 4624 | 3.12 | 1.2735 | 0.0000 | 0.0000 | ||
9248 | 2008.10.29 01:27 | close | 4624 | 3.12 | 1.2750 | 0.0000 | 0.0000 | 468.00 | 816268.76 |
9249 | 2008.10.29 10:08 | buy | 4625 | 3.12 | 1.2729 | 0.0000 | 0.0000 | ||
9250 | 2008.10.29 10:11 | buy | 4626 | 6.24 | 1.2716 | 0.0000 | 0.0000 | ||
9251 | 2008.10.29 10:27 | buy | 4627 | 12.48 | 1.2708 | 0.0000 | 0.0000 | ||
9252 | 2008.10.29 11:03 | buy | 4628 | 24.96 | 1.2677 | 0.0000 | 0.0000 | ||
9253 | 2008.10.29 11:05 | close | 4628 | 24.96 | 1.2695 | 0.0000 | 0.0000 | 4492.80 | 820761.56 |
9254 | 2008.10.29 11:05 | close | 4627 | 12.48 | 1.2695 | 0.0000 | 0.0000 | -1622.40 | 819139.16 |
9255 | 2008.10.29 11:05 | close | 4626 | 6.24 | 1.2695 | 0.0000 | 0.0000 | -1310.40 | 817828.76 |
9256 | 2008.10.29 11:05 | close | 4625 | 3.12 | 1.2695 | 0.0000 | 0.0000 | -1060.80 | 816767.96 |
9257 | 2008.10.29 12:35 | buy | 4629 | 3.12 | 1.2740 | 0.0000 | 0.0000 | ||
9258 | 2008.10.29 13:12 | close | 4629 | 3.12 | 1.2770 | 0.0000 | 0.0000 | 936.00 | 817703.96 |
9259 | 2008.10.29 14:19 | buy | 4630 | 3.12 | 1.2791 | 0.0000 | 0.0000 | ||
9260 | 2008.10.29 14:26 | close | 4630 | 3.12 | 1.2806 | 0.0000 | 0.0000 | 468.00 | 818171.96 |
9261 | 2008.10.29 14:57 | buy | 4631 | 3.12 | 1.2797 | 0.0000 | 0.0000 | ||
9262 | 2008.10.29 15:00 | buy | 4632 | 6.24 | 1.2774 | 0.0000 | 0.0000 | ||
9263 | 2008.10.29 15:01 | close | 4632 | 6.24 | 1.2787 | 0.0000 | 0.0000 | 811.20 | 818983.16 |
9264 | 2008.10.29 15:01 | close | 4631 | 3.12 | 1.2787 | 0.0000 | 0.0000 | -312.00 | 818671.16 |
9265 | 2008.10.31 04:13 | sell | 4633 | 3.12 | 1.2809 | 0.0000 | 0.0000 | ||
9266 | 2008.10.31 05:08 | sell | 4634 | 6.24 | 1.2834 | 0.0000 | 0.0000 | ||
9267 | 2008.10.31 05:26 | close | 4634 | 6.24 | 1.2815 | 0.0000 | 0.0000 | 1185.60 | 819856.76 |
9268 | 2008.10.31 05:26 | close | 4633 | 3.12 | 1.2815 | 0.0000 | 0.0000 | -187.20 | 819669.56 |
9269 | 2008.10.31 11:10 | sell | 4635 | 3.12 | 1.2714 | 0.0000 | 0.0000 | ||
9270 | 2008.10.31 11:19 | close | 4635 | 3.12 | 1.2699 | 0.0000 | 0.0000 | 468.00 | 820137.56 |
9271 | 2008.11.03 09:58 | buy | 4636 | 3.12 | 1.2875 | 0.0000 | 0.0000 | ||
9272 | 2008.11.03 10:07 | buy | 4637 | 6.24 | 1.2858 | 0.0000 | 0.0000 | ||
9273 | 2008.11.03 10:14 | close | 4637 | 6.24 | 1.2869 | 0.0000 | 0.0000 | 686.40 | 820823.96 |
9274 | 2008.11.03 10:14 | close | 4636 | 3.12 | 1.2869 | 0.0000 | 0.0000 | -187.20 | 820636.76 |
9275 | 2008.11.03 21:32 | sell | 4638 | 3.12 | 1.2673 | 0.0000 | 0.0000 | ||
9276 | 2008.11.03 21:36 | close | 4638 | 3.12 | 1.2664 | 0.0000 | 0.0000 | 280.80 | 820917.56 |
9277 | 2008.11.03 22:47 | sell | 4639 | 3.12 | 1.2634 | 0.0000 | 0.0000 | ||
9278 | 2008.11.04 01:11 | close | 4639 | 3.12 | 1.2617 | 0.0000 | 0.0000 | 530.40 | 821447.96 |
9279 | 2008.11.04 02:09 | sell | 4640 | 3.12 | 1.2617 | 0.0000 | 0.0000 | ||
9280 | 2008.11.04 02:17 | close | 4640 | 3.12 | 1.2602 | 0.0000 | 0.0000 | 468.00 | 821915.96 |
9281 | 2008.11.04 02:46 | sell | 4641 | 3.12 | 1.2607 | 0.0000 | 0.0000 | ||
9282 | 2008.11.04 03:02 | sell | 4642 | 6.24 | 1.2622 | 0.0000 | 0.0000 | ||
9283 | 2008.11.04 03:46 | close | 4642 | 6.24 | 1.2612 | 0.0000 | 0.0000 | 624.00 | 822539.96 |
9284 | 2008.11.04 03:46 | close | 4641 | 3.12 | 1.2612 | 0.0000 | 0.0000 | -156.00 | 822383.96 |
9285 | 2008.11.04 04:06 | sell | 4643 | 3.12 | 1.2614 | 0.0000 | 0.0000 | ||
9286 | 2008.11.04 04:15 | close | 4643 | 3.12 | 1.2598 | 0.0000 | 0.0000 | 499.20 | 822883.16 |
9287 | 2008.11.04 04:47 | sell | 4644 | 3.12 | 1.2595 | 0.0000 | 0.0000 | ||
9288 | 2008.11.04 04:57 | sell | 4645 | 6.24 | 1.2608 | 0.0000 | 0.0000 | ||
9289 | 2008.11.04 05:03 | close | 4645 | 6.24 | 1.2598 | 0.0000 | 0.0000 | 624.00 | 823507.16 |
9290 | 2008.11.04 05:03 | close | 4644 | 3.12 | 1.2598 | 0.0000 | 0.0000 | -93.60 | 823413.56 |
9291 | 2008.11.04 06:50 | sell | 4646 | 3.12 | 1.2585 | 0.0000 | 0.0000 | ||
9292 | 2008.11.04 06:54 | close | 4646 | 3.12 | 1.2567 | 0.0000 | 0.0000 | 561.60 | 823975.16 |
9293 | 2008.11.04 07:38 | sell | 4647 | 3.12 | 1.2563 | 0.0000 | 0.0000 | ||
9294 | 2008.11.04 07:59 | sell | 4648 | 6.24 | 1.2579 | 0.0000 | 0.0000 | ||
9295 | 2008.11.04 08:21 | sell | 4649 | 12.48 | 1.2603 | 0.0000 | 0.0000 | ||
9296 | 2008.11.04 08:41 | close | 4649 | 12.48 | 1.2589 | 0.0000 | 0.0000 | 1747.20 | 825722.36 |
9297 | 2008.11.04 08:41 | close | 4648 | 6.24 | 1.2589 | 0.0000 | 0.0000 | -624.00 | 825098.36 |
9298 | 2008.11.04 08:41 | close | 4647 | 3.12 | 1.2589 | 0.0000 | 0.0000 | -811.20 | 824287.16 |
9299 | 2008.11.04 18:03 | buy | 4650 | 3.12 | 1.2841 | 0.0000 | 0.0000 | ||
9300 | 2008.11.04 18:05 | close | 4650 | 3.12 | 1.2850 | 0.0000 | 0.0000 | 280.80 | 824567.96 |
9301 | 2008.11.05 19:23 | buy | 4651 | 3.12 | 1.3028 | 0.0000 | 0.0000 | ||
9302 | 2008.11.05 19:59 | close | 4651 | 3.12 | 1.3038 | 0.0000 | 0.0000 | 312.00 | 824879.96 |
9303 | 2008.11.06 16:36 | sell | 4652 | 3.12 | 1.2817 | 0.0000 | 0.0000 | ||
9304 | 2008.11.06 16:44 | sell | 4653 | 6.24 | 1.2844 | 0.0000 | 0.0000 | ||
9305 | 2008.11.06 16:45 | close | 4653 | 6.24 | 1.2830 | 0.0000 | 0.0000 | 873.60 | 825753.56 |
9306 | 2008.11.06 16:45 | close | 4652 | 3.12 | 1.2830 | 0.0000 | 0.0000 | -405.60 | 825347.96 |
9307 | 2008.11.06 19:52 | sell | 4654 | 3.12 | 1.2770 | 0.0000 | 0.0000 | ||
9308 | 2008.11.06 19:53 | close | 4654 | 3.12 | 1.2755 | 0.0000 | 0.0000 | 468.00 | 825815.96 |
9309 | 2008.11.06 20:52 | sell | 4655 | 3.12 | 1.2750 | 0.0000 | 0.0000 | ||
9310 | 2008.11.06 21:03 | close | 4655 | 3.12 | 1.2741 | 0.0000 | 0.0000 | 280.80 | 826096.76 |
9311 | 2008.11.07 02:38 | sell | 4656 | 3.12 | 1.2693 | 0.0000 | 0.0000 | ||
9312 | 2008.11.07 03:25 | sell | 4657 | 6.24 | 1.2702 | 0.0000 | 0.0000 | ||
9313 | 2008.11.07 03:25 | close | 4657 | 6.24 | 1.2694 | 0.0000 | 0.0000 | 499.20 | 826595.96 |
9314 | 2008.11.07 03:25 | close | 4656 | 3.12 | 1.2694 | 0.0000 | 0.0000 | -31.20 | 826564.76 |
9315 | 2008.11.07 04:29 | sell | 4658 | 3.12 | 1.2676 | 0.0000 | 0.0000 | ||
9316 | 2008.11.07 04:55 | sell | 4659 | 6.24 | 1.2686 | 0.0000 | 0.0000 | ||
9317 | 2008.11.07 05:24 | sell | 4660 | 12.48 | 1.2708 | 0.0000 | 0.0000 | ||
9318 | 2008.11.07 06:57 | sell | 4661 | 24.96 | 1.2742 | 0.0000 | 0.0000 | ||
9319 | 2008.11.07 08:14 | close | 4661 | 24.96 | 1.2720 | 0.0000 | 0.0000 | 5491.20 | 832055.96 |
9320 | 2008.11.07 08:14 | close | 4660 | 12.48 | 1.2720 | 0.0000 | 0.0000 | -1497.60 | 830558.36 |
9321 | 2008.11.07 08:14 | close | 4659 | 6.24 | 1.2720 | 0.0000 | 0.0000 | -2121.60 | 828436.76 |
9322 | 2008.11.07 08:14 | close | 4658 | 3.12 | 1.2720 | 0.0000 | 0.0000 | -1372.80 | 827063.96 |
9323 | 2008.11.10 05:08 | buy | 4662 | 3.12 | 1.2868 | 0.0000 | 0.0000 | ||
9324 | 2008.11.10 05:15 | close | 4662 | 3.12 | 1.2878 | 0.0000 | 0.0000 | 312.00 | 827375.96 |
9325 | 2008.11.10 14:26 | buy | 4663 | 3.12 | 1.2879 | 0.0000 | 0.0000 | ||
9326 | 2008.11.10 14:33 | close | 4663 | 3.12 | 1.2894 | 0.0000 | 0.0000 | 468.00 | 827843.96 |
9327 | 2008.11.11 05:11 | sell | 4664 | 3.12 | 1.2700 | 0.0000 | 0.0000 | ||
9328 | 2008.11.11 05:26 | sell | 4665 | 6.24 | 1.2717 | 0.0000 | 0.0000 | ||
9329 | 2008.11.11 05:36 | sell | 4666 | 12.48 | 1.2740 | 0.0000 | 0.0000 | ||
9330 | 2008.11.11 05:47 | close | 4666 | 12.48 | 1.2723 | 0.0000 | 0.0000 | 2121.60 | 829965.56 |
9331 | 2008.11.11 05:47 | close | 4665 | 6.24 | 1.2723 | 0.0000 | 0.0000 | -374.40 | 829591.16 |
9332 | 2008.11.11 05:47 | close | 4664 | 3.12 | 1.2723 | 0.0000 | 0.0000 | -717.60 | 828873.56 |
9333 | 2008.11.11 20:41 | sell | 4667 | 3.12 | 1.2567 | 0.0000 | 0.0000 | ||
9334 | 2008.11.11 20:46 | close | 4667 | 3.12 | 1.2551 | 0.0000 | 0.0000 | 499.20 | 829372.76 |
9335 | 2008.11.11 21:12 | sell | 4668 | 3.12 | 1.2560 | 0.0000 | 0.0000 | ||
9336 | 2008.11.11 21:22 | close | 4668 | 3.12 | 1.2544 | 0.0000 | 0.0000 | 499.20 | 829871.96 |
9337 | 2008.11.12 18:57 | sell | 4669 | 3.12 | 1.2511 | 0.0000 | 0.0000 | ||
9338 | 2008.11.12 18:59 | sell | 4670 | 6.24 | 1.2523 | 0.0000 | 0.0000 | ||
9339 | 2008.11.12 19:01 | close | 4670 | 6.24 | 1.2514 | 0.0000 | 0.0000 | 561.60 | 830433.56 |
9340 | 2008.11.12 19:01 | close | 4669 | 3.12 | 1.2514 | 0.0000 | 0.0000 | -93.60 | 830339.96 |
9341 | 2008.11.13 02:25 | sell | 4671 | 3.12 | 1.2464 | 0.0000 | 0.0000 | ||
9342 | 2008.11.13 02:37 | sell | 4672 | 6.24 | 1.2481 | 0.0000 | 0.0000 | ||
9343 | 2008.11.13 02:56 | close | 4672 | 6.24 | 1.2472 | 0.0000 | 0.0000 | 561.60 | 830901.56 |
9344 | 2008.11.13 02:56 | close | 4671 | 3.12 | 1.2472 | 0.0000 | 0.0000 | -249.60 | 830651.96 |
9345 | 2008.11.13 04:10 | sell | 4673 | 3.12 | 1.2469 | 0.0000 | 0.0000 | ||
9346 | 2008.11.13 04:32 | sell | 4674 | 6.24 | 1.2474 | 0.0000 | 0.0000 | ||
9347 | 2008.11.13 04:35 | close | 4674 | 6.24 | 1.2467 | 0.0000 | 0.0000 | 436.80 | 831088.76 |
9348 | 2008.11.13 04:35 | close | 4673 | 3.12 | 1.2467 | 0.0000 | 0.0000 | 62.40 | 831151.16 |
9349 | 2008.11.13 06:03 | sell | 4675 | 3.12 | 1.2467 | 0.0000 | 0.0000 | ||
9350 | 2008.11.13 06:11 | sell | 4676 | 6.24 | 1.2470 | 0.0000 | 0.0000 | ||
9351 | 2008.11.13 06:20 | sell | 4677 | 12.48 | 1.2482 | 0.0000 | 0.0000 | ||
9352 | 2008.11.13 07:04 | close | 4677 | 12.48 | 1.2475 | 0.0000 | 0.0000 | 873.60 | 832024.76 |
9353 | 2008.11.13 07:04 | close | 4676 | 6.24 | 1.2475 | 0.0000 | 0.0000 | -312.00 | 831712.76 |
9354 | 2008.11.13 07:04 | close | 4675 | 3.12 | 1.2475 | 0.0000 | 0.0000 | -249.60 | 831463.16 |
9355 | 2008.11.13 11:19 | sell | 4678 | 3.12 | 1.2435 | 0.0000 | 0.0000 | ||
9356 | 2008.11.13 11:27 | sell | 4679 | 6.24 | 1.2450 | 0.0000 | 0.0000 | ||
9357 | 2008.11.13 11:28 | sell | 4680 | 12.48 | 1.2462 | 0.0000 | 0.0000 | ||
9358 | 2008.11.13 11:36 | sell | 4681 | 24.96 | 1.2481 | 0.0000 | 0.0000 | ||
9359 | 2008.11.13 11:37 | close | 4681 | 24.96 | 1.2467 | 0.0000 | 0.0000 | 3494.40 | 834957.56 |
9360 | 2008.11.13 11:37 | close | 4680 | 12.48 | 1.2467 | 0.0000 | 0.0000 | -624.00 | 834333.56 |
9361 | 2008.11.13 11:37 | close | 4679 | 6.24 | 1.2467 | 0.0000 | 0.0000 | -1060.80 | 833272.76 |
9362 | 2008.11.13 11:37 | close | 4678 | 3.12 | 1.2467 | 0.0000 | 0.0000 | -998.40 | 832274.36 |
9363 | 2008.11.17 06:17 | sell | 4682 | 3.12 | 1.2552 | 0.0000 | 0.0000 | ||
9364 | 2008.11.17 06:25 | sell | 4683 | 6.24 | 1.2566 | 0.0000 | 0.0000 | ||
9365 | 2008.11.17 07:10 | sell | 4684 | 12.48 | 1.2596 | 0.0000 | 0.0000 | ||
9366 | 2008.11.17 07:22 | close | 4684 | 12.48 | 1.2579 | 0.0000 | 0.0000 | 2121.60 | 834395.96 |
9367 | 2008.11.17 07:22 | close | 4683 | 6.24 | 1.2579 | 0.0000 | 0.0000 | -811.20 | 833584.76 |
9368 | 2008.11.17 07:22 | close | 4682 | 3.12 | 1.2579 | 0.0000 | 0.0000 | -842.40 | 832742.36 |
9369 | 2008.11.17 21:06 | buy | 4685 | 3.12 | 1.2716 | 0.0000 | 0.0000 | ||
9370 | 2008.11.17 21:28 | close | 4685 | 3.12 | 1.2731 | 0.0000 | 0.0000 | 468.00 | 833210.36 |
9371 | 2008.11.17 21:35 | buy | 4686 | 3.12 | 1.2717 | 0.0000 | 0.0000 | ||
9372 | 2008.11.17 21:52 | close | 4686 | 3.12 | 1.2726 | 0.0000 | 0.0000 | 280.80 | 833491.16 |
9373 | 2008.11.20 02:40 | sell | 4687 | 3.12 | 1.2496 | 0.0000 | 0.0000 | ||
9374 | 2008.11.20 03:39 | sell | 4688 | 6.24 | 1.2512 | 0.0000 | 0.0000 | ||
9375 | 2008.11.20 06:12 | close | 4688 | 6.24 | 1.2503 | 0.0000 | 0.0000 | 561.60 | 834052.76 |
9376 | 2008.11.20 06:12 | close | 4687 | 3.12 | 1.2503 | 0.0000 | 0.0000 | -218.40 | 833834.36 |
9377 | 2008.11.20 08:01 | sell | 4689 | 3.12 | 1.2494 | 0.0000 | 0.0000 | ||
9378 | 2008.11.20 08:29 | sell | 4690 | 6.24 | 1.2499 | 0.0000 | 0.0000 | ||
9379 | 2008.11.20 08:37 | close | 4690 | 6.24 | 1.2489 | 0.0000 | 0.0000 | 624.00 | 834458.36 |
9380 | 2008.11.20 08:37 | close | 4689 | 3.12 | 1.2489 | 0.0000 | 0.0000 | 156.00 | 834614.36 |
9381 | 2008.11.20 09:29 | sell | 4691 | 3.12 | 1.2492 | 0.0000 | 0.0000 | ||
9382 | 2008.11.20 09:31 | sell | 4692 | 6.24 | 1.2497 | 0.0000 | 0.0000 | ||
9383 | 2008.11.20 09:31 | close | 4692 | 6.24 | 1.2490 | 0.0000 | 0.0000 | 436.80 | 835051.16 |
9384 | 2008.11.20 09:31 | close | 4691 | 3.12 | 1.2490 | 0.0000 | 0.0000 | 62.40 | 835113.56 |
9385 | 2008.11.20 09:31 | sell | 4693 | 3.12 | 1.2493 | 0.0000 | 0.0000 | ||
9386 | 2008.11.20 09:38 | sell | 4694 | 6.24 | 1.2497 | 0.0000 | 0.0000 | ||
9387 | 2008.11.20 09:41 | sell | 4695 | 12.48 | 1.2509 | 0.0000 | 0.0000 | ||
9388 | 2008.11.20 09:45 | close | 4695 | 12.48 | 1.2502 | 0.0000 | 0.0000 | 873.60 | 835987.16 |
9389 | 2008.11.20 09:45 | close | 4694 | 6.24 | 1.2502 | 0.0000 | 0.0000 | -312.00 | 835675.16 |
9390 | 2008.11.20 09:45 | close | 4693 | 3.12 | 1.2502 | 0.0000 | 0.0000 | -280.80 | 835394.36 |
9391 | 2008.11.21 14:41 | buy | 4696 | 3.12 | 1.2596 | 0.0000 | 0.0000 | ||
9392 | 2008.11.21 14:49 | buy | 4697 | 6.24 | 1.2575 | 0.0000 | 0.0000 | ||
9393 | 2008.11.21 15:28 | close | 4697 | 6.24 | 1.2588 | 0.0000 | 0.0000 | 811.20 | 836205.56 |
9394 | 2008.11.21 15:28 | close | 4696 | 3.12 | 1.2588 | 0.0000 | 0.0000 | -249.60 | 835955.96 |
9395 | 2008.11.21 15:59 | buy | 4698 | 3.12 | 1.2587 | 0.0000 | 0.0000 | ||
9396 | 2008.11.21 16:08 | close | 4698 | 3.12 | 1.2603 | 0.0000 | 0.0000 | 499.20 | 836455.16 |
9397 | 2008.11.24 03:10 | buy | 4699 | 3.12 | 1.2620 | 0.0000 | 0.0000 | ||
9398 | 2008.11.24 03:30 | close | 4699 | 3.12 | 1.2629 | 0.0000 | 0.0000 | 280.80 | 836735.96 |
9399 | 2008.11.24 06:00 | buy | 4700 | 3.12 | 1.2610 | 0.0000 | 0.0000 | ||
9400 | 2008.11.24 06:14 | buy | 4701 | 6.24 | 1.2606 | 0.0000 | 0.0000 | ||
9401 | 2008.11.24 06:25 | close | 4701 | 6.24 | 1.2613 | 0.0000 | 0.0000 | 436.80 | 837172.76 |
9402 | 2008.11.24 06:25 | close | 4700 | 3.12 | 1.2613 | 0.0000 | 0.0000 | 93.60 | 837266.36 |
9403 | 2008.11.24 06:35 | buy | 4702 | 3.12 | 1.2610 | 0.0000 | 0.0000 | ||
9404 | 2008.11.24 06:49 | close | 4702 | 3.12 | 1.2625 | 0.0000 | 0.0000 | 468.00 | 837734.36 |
9405 | 2008.11.25 11:45 | buy | 4703 | 3.12 | 1.2879 | 0.0000 | 0.0000 | ||
9406 | 2008.11.25 11:48 | buy | 4704 | 6.24 | 1.2871 | 0.0000 | 0.0000 | ||
9407 | 2008.11.25 11:53 | buy | 4705 | 12.48 | 1.2870 | 0.0000 | 0.0000 | ||
9408 | 2008.11.25 12:00 | close | 4705 | 12.48 | 1.2875 | 0.0000 | 0.0000 | 624.00 | 838358.36 |
9409 | 2008.11.25 12:00 | close | 4704 | 6.24 | 1.2875 | 0.0000 | 0.0000 | 249.60 | 838607.96 |
9410 | 2008.11.25 12:00 | close | 4703 | 3.12 | 1.2875 | 0.0000 | 0.0000 | -124.80 | 838483.16 |
9411 | 2008.11.25 12:16 | buy | 4706 | 3.12 | 1.2879 | 0.0000 | 0.0000 | ||
9412 | 2008.11.25 12:16 | buy | 4707 | 6.24 | 1.2873 | 0.0000 | 0.0000 | ||
9413 | 2008.11.25 12:16 | buy | 4708 | 12.48 | 1.2870 | 0.0000 | 0.0000 | ||
9414 | 2008.11.25 12:20 | buy | 4709 | 24.96 | 1.2854 | 0.0000 | 0.0000 | ||
9415 | 2008.11.25 12:31 | close | 4709 | 24.96 | 1.2864 | 0.0000 | 0.0000 | 2496.00 | 840979.16 |
9416 | 2008.11.25 12:31 | close | 4708 | 12.48 | 1.2864 | 0.0000 | 0.0000 | -748.80 | 840230.36 |
9417 | 2008.11.25 12:31 | close | 4707 | 6.24 | 1.2864 | 0.0000 | 0.0000 | -561.60 | 839668.76 |
9418 | 2008.11.25 12:31 | close | 4706 | 3.12 | 1.2864 | 0.0000 | 0.0000 | -468.00 | 839200.76 |
9419 | 2008.11.25 18:38 | buy | 4710 | 3.12 | 1.3013 | 0.0000 | 0.0000 | ||
9420 | 2008.11.25 19:06 | buy | 4711 | 6.24 | 1.2968 | 0.0000 | 0.0000 | ||
9421 | 2008.11.25 19:07 | buy | 4712 | 12.48 | 1.2929 | 0.0000 | 0.0000 | ||
9422 | 2008.11.25 19:16 | close | 4712 | 12.48 | 1.2955 | 0.0000 | 0.0000 | 3244.80 | 842445.56 |
9423 | 2008.11.25 19:16 | close | 4711 | 6.24 | 1.2955 | 0.0000 | 0.0000 | -811.20 | 841634.36 |
9424 | 2008.11.25 19:16 | close | 4710 | 3.12 | 1.2955 | 0.0000 | 0.0000 | -1809.60 | 839824.76 |
9425 | 2008.11.25 20:11 | buy | 4713 | 3.12 | 1.3006 | 0.0000 | 0.0000 | ||
9426 | 2008.11.25 20:20 | buy | 4714 | 6.24 | 1.2984 | 0.0000 | 0.0000 | ||
9427 | 2008.11.25 20:38 | close | 4714 | 6.24 | 1.2997 | 0.0000 | 0.0000 | 811.20 | 840635.96 |
9428 | 2008.11.25 20:38 | close | 4713 | 3.12 | 1.2997 | 0.0000 | 0.0000 | -280.80 | 840355.16 |
9429 | 2008.11.25 22:00 | buy | 4715 | 3.12 | 1.3013 | 0.0000 | 0.0000 | ||
9430 | 2008.11.25 22:04 | close | 4715 | 3.12 | 1.3028 | 0.0000 | 0.0000 | 468.00 | 840823.16 |
9431 | 2008.11.26 20:27 | sell | 4716 | 3.12 | 1.2862 | 0.0000 | 0.0000 | ||
9432 | 2008.11.26 20:50 | sell | 4717 | 6.24 | 1.2890 | 0.0000 | 0.0000 | ||
9433 | 2008.11.26 21:23 | close | 4717 | 6.24 | 1.2874 | 0.0000 | 0.0000 | 998.40 | 841821.56 |
9434 | 2008.11.26 21:23 | close | 4716 | 3.12 | 1.2874 | 0.0000 | 0.0000 | -374.40 | 841447.16 |
9435 | 2008.11.26 22:06 | sell | 4718 | 3.12 | 1.2874 | 0.0000 | 0.0000 | ||
9436 | 2008.11.26 22:14 | sell | 4719 | 6.24 | 1.2884 | 0.0000 | 0.0000 | ||
9437 | 2008.11.26 23:03 | sell | 4720 | 12.48 | 1.2904 | 0.0000 | 0.0000 | ||
9438 | 2008.11.27 00:17 | close | 4720 | 12.48 | 1.2892 | 0.0000 | 0.0000 | 1497.60 | 842944.76 |
9439 | 2008.11.27 00:17 | close | 4719 | 6.24 | 1.2892 | 0.0000 | 0.0000 | -499.20 | 842445.56 |
9440 | 2008.11.27 00:17 | close | 4718 | 3.12 | 1.2892 | 0.0000 | 0.0000 | -561.60 | 841883.96 |
9441 | 2008.11.28 16:33 | sell | 4721 | 3.12 | 1.2753 | 0.0000 | 0.0000 | ||
9442 | 2008.11.28 17:16 | close | 4721 | 3.12 | 1.2723 | 0.0000 | 0.0000 | 936.00 | 842819.96 |
9443 | 2008.11.28 19:50 | sell | 4722 | 3.12 | 1.2689 | 0.0000 | 0.0000 | ||
9444 | 2008.11.28 20:24 | close | 4722 | 3.12 | 1.2674 | 0.0000 | 0.0000 | 468.00 | 843287.96 |
9445 | 2008.11.28 20:39 | sell | 4723 | 3.12 | 1.2690 | 0.0000 | 0.0000 | ||
9446 | 2008.11.28 20:55 | sell | 4724 | 6.24 | 1.2709 | 0.0000 | 0.0000 | ||
9447 | 2008.11.28 21:20 | close | 4724 | 6.24 | 1.2697 | 0.0000 | 0.0000 | 748.80 | 844036.76 |
9448 | 2008.11.28 21:20 | close | 4723 | 3.12 | 1.2697 | 0.0000 | 0.0000 | -218.40 | 843818.36 |
9449 | 2008.11.28 21:33 | sell | 4725 | 3.12 | 1.2696 | 0.0000 | 0.0000 | ||
9450 | 2008.11.28 22:32 | sell | 4726 | 6.24 | 1.2702 | 0.0000 | 0.0000 | ||
9451 | 2008.11.29 00:18 | close | 4726 | 6.24 | 1.2697 | 0.0000 | 0.0000 | 312.00 | 844130.36 |
9452 | 2008.11.29 00:18 | close | 4725 | 3.12 | 1.2697 | 0.0000 | 0.0000 | -31.20 | 844099.16 |
9453 | 2008.12.01 04:57 | sell | 4727 | 3.12 | 1.2653 | 0.0000 | 0.0000 | ||
9454 | 2008.12.01 05:30 | sell | 4728 | 6.24 | 1.2666 | 0.0000 | 0.0000 | ||
9455 | 2008.12.01 07:39 | sell | 4729 | 12.48 | 1.2678 | 0.0000 | 0.0000 | ||
9456 | 2008.12.01 10:00 | close | 4729 | 12.48 | 1.2669 | 0.0000 | 0.0000 | 1123.20 | 845222.36 |
9457 | 2008.12.01 10:00 | close | 4728 | 6.24 | 1.2669 | 0.0000 | 0.0000 | -187.20 | 845035.16 |
9458 | 2008.12.01 10:00 | close | 4727 | 3.12 | 1.2669 | 0.0000 | 0.0000 | -499.20 | 844535.96 |
9459 | 2008.12.01 11:49 | sell | 4730 | 3.12 | 1.2665 | 0.0000 | 0.0000 | ||
9460 | 2008.12.01 11:58 | sell | 4731 | 6.24 | 1.2672 | 0.0000 | 0.0000 | ||
9461 | 2008.12.01 11:58 | sell | 4732 | 12.48 | 1.2675 | 0.0000 | 0.0000 | ||
9462 | 2008.12.01 12:14 | close | 4732 | 12.48 | 1.2669 | 0.0000 | 0.0000 | 748.80 | 845284.76 |
9463 | 2008.12.01 12:14 | close | 4731 | 6.24 | 1.2669 | 0.0000 | 0.0000 | 187.20 | 845471.96 |
9464 | 2008.12.01 12:14 | close | 4730 | 3.12 | 1.2669 | 0.0000 | 0.0000 | -124.80 | 845347.16 |
9465 | 2008.12.01 12:43 | sell | 4733 | 3.12 | 1.2661 | 0.0000 | 0.0000 | ||
9466 | 2008.12.01 12:47 | sell | 4734 | 6.24 | 1.2666 | 0.0000 | 0.0000 | ||
9467 | 2008.12.01 12:51 | close | 4734 | 6.24 | 1.2659 | 0.0000 | 0.0000 | 436.80 | 845783.96 |
9468 | 2008.12.01 12:51 | close | 4733 | 3.12 | 1.2659 | 0.0000 | 0.0000 | 62.40 | 845846.36 |
9469 | 2008.12.01 13:24 | sell | 4735 | 3.12 | 1.2659 | 0.0000 | 0.0000 | ||
9470 | 2008.12.01 13:35 | close | 4735 | 3.12 | 1.2644 | 0.0000 | 0.0000 | 468.00 | 846314.36 |
9471 | 2008.12.01 13:44 | sell | 4736 | 3.12 | 1.2655 | 0.0000 | 0.0000 | ||
9472 | 2008.12.01 14:02 | sell | 4737 | 6.24 | 1.2662 | 0.0000 | 0.0000 | ||
9473 | 2008.12.01 14:19 | sell | 4738 | 12.48 | 1.2667 | 0.0000 | 0.0000 | ||
9474 | 2008.12.01 15:15 | close | 4738 | 12.48 | 1.2662 | 0.0000 | 0.0000 | 624.00 | 846938.36 |
9475 | 2008.12.01 15:15 | close | 4737 | 6.24 | 1.2662 | 0.0000 | 0.0000 | 0.00 | 846938.36 |
9476 | 2008.12.01 15:15 | close | 4736 | 3.12 | 1.2662 | 0.0000 | 0.0000 | -218.40 | 846719.96 |
9477 | 2008.12.01 16:36 | sell | 4739 | 3.12 | 1.2630 | 0.0000 | 0.0000 | ||
9478 | 2008.12.01 16:46 | close | 4739 | 3.12 | 1.2610 | 0.0000 | 0.0000 | 624.00 | 847343.96 |
9479 | 2008.12.01 17:10 | sell | 4740 | 3.12 | 1.2620 | 0.0000 | 0.0000 | ||
9480 | 2008.12.01 17:38 | sell | 4741 | 6.24 | 1.2632 | 0.0000 | 0.0000 | ||
9481 | 2008.12.01 17:53 | close | 4741 | 6.24 | 1.2621 | 0.0000 | 0.0000 | 686.40 | 848030.36 |
9482 | 2008.12.01 17:53 | close | 4740 | 3.12 | 1.2621 | 0.0000 | 0.0000 | -31.20 | 847999.16 |
9483 | 2008.12.01 18:41 | sell | 4742 | 3.12 | 1.2625 | 0.0000 | 0.0000 | ||
9484 | 2008.12.01 18:45 | sell | 4743 | 6.24 | 1.2630 | 0.0000 | 0.0000 | ||
9485 | 2008.12.01 18:51 | close | 4743 | 6.24 | 1.2621 | 0.0000 | 0.0000 | 561.60 | 848560.76 |
9486 | 2008.12.01 18:51 | close | 4742 | 3.12 | 1.2621 | 0.0000 | 0.0000 | 124.80 | 848685.56 |
9487 | 2008.12.01 19:03 | sell | 4744 | 3.12 | 1.2619 | 0.0000 | 0.0000 | ||
9488 | 2008.12.01 19:03 | sell | 4745 | 6.24 | 1.2626 | 0.0000 | 0.0000 | ||
9489 | 2008.12.01 19:08 | close | 4745 | 6.24 | 1.2617 | 0.0000 | 0.0000 | 561.60 | 849247.16 |
9490 | 2008.12.01 19:08 | close | 4744 | 3.12 | 1.2617 | 0.0000 | 0.0000 | 62.40 | 849309.56 |
9491 | 2008.12.02 12:07 | sell | 4746 | 3.12 | 1.2593 | 0.0000 | 0.0000 | ||
9492 | 2008.12.02 12:19 | sell | 4747 | 6.24 | 1.2606 | 0.0000 | 0.0000 | ||
9493 | 2008.12.02 12:22 | sell | 4748 | 12.48 | 1.2615 | 0.0000 | 0.0000 | ||
9494 | 2008.12.02 12:23 | close | 4748 | 12.48 | 1.2607 | 0.0000 | 0.0000 | 998.40 | 850307.96 |
9495 | 2008.12.02 12:23 | close | 4747 | 6.24 | 1.2607 | 0.0000 | 0.0000 | -62.40 | 850245.56 |
9496 | 2008.12.02 12:23 | close | 4746 | 3.12 | 1.2607 | 0.0000 | 0.0000 | -436.80 | 849808.76 |
9497 | 2008.12.02 18:36 | buy | 4749 | 3.12 | 1.2730 | 0.0000 | 0.0000 | ||
9498 | 2008.12.02 19:15 | buy | 4750 | 6.24 | 1.2709 | 0.0000 | 0.0000 | ||
9499 | 2008.12.02 19:56 | close | 4750 | 6.24 | 1.2722 | 0.0000 | 0.0000 | 811.20 | 850619.96 |
9500 | 2008.12.02 19:56 | close | 4749 | 3.12 | 1.2722 | 0.0000 | 0.0000 | -249.60 | 850370.36 |
9501 | 2008.12.02 20:12 | buy | 4751 | 3.12 | 1.2716 | 0.0000 | 0.0000 | ||
9502 | 2008.12.02 20:13 | buy | 4752 | 6.24 | 1.2709 | 0.0000 | 0.0000 | ||
9503 | 2008.12.02 20:15 | close | 4752 | 6.24 | 1.2718 | 0.0000 | 0.0000 | 561.60 | 850931.96 |
9504 | 2008.12.02 20:15 | close | 4751 | 3.12 | 1.2718 | 0.0000 | 0.0000 | 62.40 | 850994.36 |
9505 | 2008.12.02 20:33 | buy | 4753 | 3.12 | 1.2719 | 0.0000 | 0.0000 | ||
9506 | 2008.12.02 20:41 | buy | 4754 | 6.24 | 1.2711 | 0.0000 | 0.0000 | ||
9507 | 2008.12.02 20:47 | close | 4754 | 6.24 | 1.2719 | 0.0000 | 0.0000 | 499.20 | 851493.56 |
9508 | 2008.12.02 20:47 | close | 4753 | 3.12 | 1.2719 | 0.0000 | 0.0000 | 0.00 | 851493.56 |
9509 | 2008.12.02 20:51 | buy | 4755 | 3.12 | 1.2717 | 0.0000 | 0.0000 | ||
9510 | 2008.12.02 21:01 | buy | 4756 | 6.24 | 1.2713 | 0.0000 | 0.0000 | ||
9511 | 2008.12.02 22:04 | buy | 4757 | 12.48 | 1.2698 | 0.0000 | 0.0000 | ||
9512 | 2008.12.02 22:20 | buy | 4758 | 24.96 | 1.2678 | 0.0000 | 0.0000 | ||
9513 | 2008.12.02 22:21 | buy | 4759 | 49.92 | 1.2672 | 0.0000 | 0.0000 | ||
9514 | 2008.12.02 22:24 | close | 4759 | 49.92 | 1.2682 | 0.0000 | 0.0000 | 4992.00 | 856485.56 |
9515 | 2008.12.02 22:24 | close | 4758 | 24.96 | 1.2682 | 0.0000 | 0.0000 | 998.40 | 857483.96 |
9516 | 2008.12.02 22:24 | close | 4757 | 12.48 | 1.2682 | 0.0000 | 0.0000 | -1996.80 | 855487.16 |
9517 | 2008.12.02 22:24 | close | 4756 | 6.24 | 1.2682 | 0.0000 | 0.0000 | -1934.40 | 853552.76 |
9518 | 2008.12.02 22:24 | close | 4755 | 3.12 | 1.2682 | 0.0000 | 0.0000 | -1092.00 | 852460.76 |
9519 | 2008.12.04 13:16 | sell | 4760 | 3.12 | 1.2608 | 0.0000 | 0.0000 | ||
9520 | 2008.12.04 13:18 | close | 4760 | 3.12 | 1.2593 | 0.0000 | 0.0000 | 468.00 | 852928.76 |
9521 | 2008.12.04 13:30 | sell | 4761 | 3.12 | 1.2605 | 0.0000 | 0.0000 | ||
9522 | 2008.12.04 14:04 | close | 4761 | 3.12 | 1.2590 | 0.0000 | 0.0000 | 468.00 | 853396.76 |
9523 | 2008.12.04 14:10 | sell | 4762 | 3.12 | 1.2604 | 0.0000 | 0.0000 | ||
9524 | 2008.12.04 14:13 | sell | 4763 | 6.24 | 1.2619 | 0.0000 | 0.0000 | ||
9525 | 2008.12.04 14:34 | sell | 4764 | 12.48 | 1.2640 | 0.0000 | 0.0000 | ||
9526 | 2008.12.04 14:42 | close | 4764 | 12.48 | 1.2625 | 0.0000 | 0.0000 | 1872.00 | 855268.76 |
9527 | 2008.12.04 14:42 | close | 4763 | 6.24 | 1.2625 | 0.0000 | 0.0000 | -374.40 | 854894.36 |
9528 | 2008.12.04 14:42 | close | 4762 | 3.12 | 1.2625 | 0.0000 | 0.0000 | -655.20 | 854239.16 |
9529 | 2008.12.04 20:48 | buy | 4765 | 3.12 | 1.2799 | 0.0000 | 0.0000 | ||
9530 | 2008.12.04 21:48 | close | 4765 | 3.12 | 1.2819 | 0.0000 | 0.0000 | 624.00 | 854863.16 |
9531 | 2008.12.05 20:00 | sell | 4766 | 3.12 | 1.2656 | 0.0000 | 0.0000 | ||
9532 | 2008.12.05 20:20 | sell | 4767 | 6.24 | 1.2670 | 0.0000 | 0.0000 | ||
9533 | 2008.12.05 20:22 | close | 4767 | 6.24 | 1.2660 | 0.0000 | 0.0000 | 624.00 | 855487.16 |
9534 | 2008.12.05 20:22 | close | 4766 | 3.12 | 1.2660 | 0.0000 | 0.0000 | -124.80 | 855362.36 |
9535 | 2008.12.05 20:48 | sell | 4768 | 3.12 | 1.2656 | 0.0000 | 0.0000 | ||
9536 | 2008.12.05 21:09 | sell | 4769 | 6.24 | 1.2666 | 0.0000 | 0.0000 | ||
9537 | 2008.12.05 21:37 | close | 4769 | 6.24 | 1.2657 | 0.0000 | 0.0000 | 561.60 | 855923.96 |
9538 | 2008.12.05 21:37 | close | 4768 | 3.12 | 1.2657 | 0.0000 | 0.0000 | -31.20 | 855892.76 |
9539 | 2008.12.08 17:23 | buy | 4770 | 3.12 | 1.2881 | 0.0000 | 0.0000 | ||
9540 | 2008.12.08 17:35 | buy | 4771 | 6.24 | 1.2875 | 0.0000 | 0.0000 | ||
9541 | 2008.12.08 17:36 | close | 4771 | 6.24 | 1.2880 | 0.0000 | 0.0000 | 312.00 | 856204.76 |
9542 | 2008.12.08 17:36 | close | 4770 | 3.12 | 1.2880 | 0.0000 | 0.0000 | -31.20 | 856173.56 |
9543 | 2008.12.08 18:02 | buy | 4772 | 3.12 | 1.2889 | 0.0000 | 0.0000 | ||
9544 | 2008.12.08 18:26 | close | 4772 | 3.12 | 1.2919 | 0.0000 | 0.0000 | 936.00 | 857109.56 |
9545 | 2008.12.10 01:40 | buy | 4773 | 3.12 | 1.2928 | 0.0000 | 0.0000 | ||
9546 | 2008.12.10 01:59 | buy | 4774 | 6.24 | 1.2925 | 0.0000 | 0.0000 | ||
9547 | 2008.12.10 02:11 | close | 4774 | 6.24 | 1.2929 | 0.0000 | 0.0000 | 249.60 | 857359.16 |
9548 | 2008.12.10 02:11 | close | 4773 | 3.12 | 1.2929 | 0.0000 | 0.0000 | 31.20 | 857390.36 |
9549 | 2008.12.10 03:47 | buy | 4775 | 3.12 | 1.2935 | 0.0000 | 0.0000 | ||
9550 | 2008.12.10 03:50 | buy | 4776 | 6.24 | 1.2932 | 0.0000 | 0.0000 | ||
9551 | 2008.12.10 04:07 | buy | 4777 | 12.48 | 1.2923 | 0.0000 | 0.0000 | ||
9552 | 2008.12.10 04:40 | close | 4777 | 12.48 | 1.2929 | 0.0000 | 0.0000 | 748.80 | 858139.16 |
9553 | 2008.12.10 04:40 | close | 4776 | 6.24 | 1.2929 | 0.0000 | 0.0000 | -187.20 | 857951.96 |
9554 | 2008.12.10 04:40 | close | 4775 | 3.12 | 1.2929 | 0.0000 | 0.0000 | -187.20 | 857764.76 |
9555 | 2008.12.10 07:45 | buy | 4778 | 3.12 | 1.2949 | 0.0000 | 0.0000 | ||
9556 | 2008.12.10 08:35 | buy | 4779 | 6.24 | 1.2945 | 0.0000 | 0.0000 | ||
9557 | 2008.12.10 08:56 | buy | 4780 | 12.48 | 1.2938 | 0.0000 | 0.0000 | ||
9558 | 2008.12.10 08:59 | close | 4780 | 12.48 | 1.2944 | 0.0000 | 0.0000 | 748.80 | 858513.56 |
9559 | 2008.12.10 08:59 | close | 4779 | 6.24 | 1.2944 | 0.0000 | 0.0000 | -62.40 | 858451.16 |
9560 | 2008.12.10 08:59 | close | 4778 | 3.12 | 1.2944 | 0.0000 | 0.0000 | -156.00 | 858295.16 |
9561 | 2008.12.10 21:43 | buy | 4781 | 3.12 | 1.3032 | 0.0000 | 0.0000 | ||
9562 | 2008.12.10 21:45 | close | 4781 | 3.12 | 1.3047 | 0.0000 | 0.0000 | 468.00 | 858763.16 |
9563 | 2008.12.10 21:52 | buy | 4782 | 3.12 | 1.3036 | 0.0000 | 0.0000 | ||
9564 | 2008.12.10 21:53 | buy | 4783 | 6.24 | 1.3019 | 0.0000 | 0.0000 | ||
9565 | 2008.12.10 21:54 | close | 4783 | 6.24 | 1.3030 | 0.0000 | 0.0000 | 686.40 | 859449.56 |
9566 | 2008.12.10 21:54 | close | 4782 | 3.12 | 1.3030 | 0.0000 | 0.0000 | -187.20 | 859262.36 |
9567 | 2008.12.11 10:08 | buy | 4784 | 3.12 | 1.3118 | 0.0000 | 0.0000 | ||
9568 | 2008.12.11 10:18 | close | 4784 | 3.12 | 1.3148 | 0.0000 | 0.0000 | 936.00 | 860198.36 |
9569 | 2008.12.11 10:21 | buy | 4785 | 3.12 | 1.3123 | 0.0000 | 0.0000 | ||
9570 | 2008.12.11 11:08 | close | 4785 | 3.12 | 1.3132 | 0.0000 | 0.0000 | 280.80 | 860479.16 |
9571 | 2008.12.11 12:38 | buy | 4786 | 3.12 | 1.3114 | 0.0000 | 0.0000 | ||
9572 | 2008.12.11 12:38 | buy | 4787 | 6.24 | 1.3107 | 0.0000 | 0.0000 | ||
9573 | 2008.12.11 12:54 | close | 4787 | 6.24 | 1.3121 | 0.0000 | 0.0000 | 873.60 | 861352.76 |
9574 | 2008.12.11 12:54 | close | 4786 | 3.12 | 1.3121 | 0.0000 | 0.0000 | 218.40 | 861571.16 |
9575 | 2008.12.11 13:18 | buy | 4788 | 3.12 | 1.3122 | 0.0000 | 0.0000 | ||
9576 | 2008.12.11 13:28 | close | 4788 | 3.12 | 1.3152 | 0.0000 | 0.0000 | 936.00 | 862507.16 |
9577 | 2008.12.11 16:16 | buy | 4789 | 3.12 | 1.3211 | 0.0000 | 0.0000 | ||
9578 | 2008.12.11 16:31 | close | 4789 | 3.12 | 1.3226 | 0.0000 | 0.0000 | 468.00 | 862975.16 |
9579 | 2008.12.12 06:19 | buy | 4790 | 3.12 | 1.3340 | 0.0000 | 0.0000 | ||
9580 | 2008.12.12 06:19 | buy | 4791 | 6.24 | 1.3335 | 0.0000 | 0.0000 | ||
9581 | 2008.12.12 06:21 | buy | 4792 | 12.48 | 1.3326 | 0.0000 | 0.0000 | ||
9582 | 2008.12.12 06:30 | close | 4792 | 12.48 | 1.3333 | 0.0000 | 0.0000 | 873.60 | 863848.76 |
9583 | 2008.12.12 06:30 | close | 4791 | 6.24 | 1.3333 | 0.0000 | 0.0000 | -124.80 | 863723.96 |
9584 | 2008.12.12 06:30 | close | 4790 | 3.12 | 1.3333 | 0.0000 | 0.0000 | -218.40 | 863505.56 |
9585 | 2008.12.12 07:13 | buy | 4793 | 3.12 | 1.3364 | 0.0000 | 0.0000 | ||
9586 | 2008.12.12 07:15 | buy | 4794 | 6.24 | 1.3349 | 0.0000 | 0.0000 | ||
9587 | 2008.12.12 07:16 | buy | 4795 | 12.48 | 1.3326 | 0.0000 | 0.0000 | ||
9588 | 2008.12.12 07:32 | close | 4795 | 12.48 | 1.3341 | 0.0000 | 0.0000 | 1872.00 | 865377.56 |
9589 | 2008.12.12 07:32 | close | 4794 | 6.24 | 1.3341 | 0.0000 | 0.0000 | -499.20 | 864878.36 |
9590 | 2008.12.12 07:32 | close | 4793 | 3.12 | 1.3341 | 0.0000 | 0.0000 | -717.60 | 864160.76 |
9591 | 2008.12.12 08:10 | buy | 4796 | 3.12 | 1.3354 | 0.0000 | 0.0000 | ||
9592 | 2008.12.12 08:13 | buy | 4797 | 6.24 | 1.3349 | 0.0000 | 0.0000 | ||
9593 | 2008.12.12 08:14 | buy | 4798 | 12.48 | 1.3337 | 0.0000 | 0.0000 | ||
9594 | 2008.12.12 08:16 | close | 4798 | 12.48 | 1.3346 | 0.0000 | 0.0000 | 1123.20 | 865283.96 |
9595 | 2008.12.12 08:16 | close | 4797 | 6.24 | 1.3346 | 0.0000 | 0.0000 | -187.20 | 865096.76 |
9596 | 2008.12.12 08:16 | close | 4796 | 3.12 | 1.3346 | 0.0000 | 0.0000 | -249.60 | 864847.16 |
9597 | 2008.12.12 13:36 | buy | 4799 | 3.12 | 1.3340 | 0.0000 | 0.0000 | ||
9598 | 2008.12.12 13:44 | buy | 4800 | 6.24 | 1.3324 | 0.0000 | 0.0000 | ||
9599 | 2008.12.12 13:44 | buy | 4801 | 12.48 | 1.3320 | 0.0000 | 0.0000 | ||
9600 | 2008.12.12 13:55 | buy | 4802 | 24.96 | 1.3306 | 0.0000 | 0.0000 | ||
9601 | 2008.12.12 14:39 | close | 4802 | 24.96 | 1.3315 | 0.0000 | 0.0000 | 2246.40 | 867093.56 |
9602 | 2008.12.12 14:39 | close | 4801 | 12.48 | 1.3315 | 0.0000 | 0.0000 | -624.00 | 866469.56 |
9603 | 2008.12.12 14:39 | close | 4800 | 6.24 | 1.3315 | 0.0000 | 0.0000 | -561.60 | 865907.96 |
9604 | 2008.12.12 14:39 | close | 4799 | 3.12 | 1.3315 | 0.0000 | 0.0000 | -780.00 | 865127.96 |
9605 | 2008.12.12 15:51 | buy | 4803 | 3.12 | 1.3333 | 0.0000 | 0.0000 | ||
9606 | 2008.12.12 15:58 | close | 4803 | 3.12 | 1.3348 | 0.0000 | 0.0000 | 468.00 | 865595.96 |
9607 | 2008.12.12 16:02 | buy | 4804 | 3.12 | 1.3333 | 0.0000 | 0.0000 | ||
9608 | 2008.12.12 16:16 | close | 4804 | 3.12 | 1.3349 | 0.0000 | 0.0000 | 499.20 | 866095.16 |
9609 | 2008.12.12 17:11 | buy | 4805 | 3.12 | 1.3366 | 0.0000 | 0.0000 | ||
9610 | 2008.12.12 17:30 | buy | 4806 | 6.24 | 1.3351 | 0.0000 | 0.0000 | ||
9611 | 2008.12.12 17:31 | close | 4806 | 6.24 | 1.3363 | 0.0000 | 0.0000 | 748.80 | 866843.96 |
9612 | 2008.12.12 17:31 | close | 4805 | 3.12 | 1.3363 | 0.0000 | 0.0000 | -93.60 | 866750.36 |
9613 | 2008.12.12 18:10 | buy | 4807 | 3.12 | 1.3381 | 0.0000 | 0.0000 | ||
9614 | 2008.12.12 18:58 | buy | 4808 | 6.24 | 1.3369 | 0.0000 | 0.0000 | ||
9615 | 2008.12.12 19:04 | buy | 4809 | 12.48 | 1.3351 | 0.0000 | 0.0000 | ||
9616 | 2008.12.12 19:19 | buy | 4810 | 24.96 | 1.3333 | 0.0000 | 0.0000 | ||
9617 | 2008.12.12 19:59 | close | 4810 | 24.96 | 1.3347 | 0.0000 | 0.0000 | 3494.40 | 870244.76 |
9618 | 2008.12.12 19:59 | close | 4809 | 12.48 | 1.3347 | 0.0000 | 0.0000 | -499.20 | 869745.56 |
9619 | 2008.12.12 19:59 | close | 4808 | 6.24 | 1.3347 | 0.0000 | 0.0000 | -1372.80 | 868372.76 |
9620 | 2008.12.12 19:59 | close | 4807 | 3.12 | 1.3347 | 0.0000 | 0.0000 | -1060.80 | 867311.96 |
9621 | 2008.12.12 23:59 | buy | 4811 | 3.12 | 1.3377 | 0.0000 | 0.0000 | ||
9622 | 2008.12.13 00:56 | buy | 4812 | 6.24 | 1.3373 | 0.0000 | 0.0000 | ||
9623 | 2008.12.13 00:58 | close | 4812 | 6.24 | 1.3381 | 0.0000 | 0.0000 | 499.20 | 867811.16 |
9624 | 2008.12.13 00:58 | close | 4811 | 3.12 | 1.3381 | 0.0000 | 0.0000 | 124.80 | 867935.96 |
9625 | 2008.12.13 00:58 | buy | 4813 | 3.12 | 1.3377 | 0.0000 | 0.0000 | ||
9626 | 2008.12.13 00:58 | buy | 4814 | 6.24 | 1.3373 | 0.0000 | 0.0000 | ||
9627 | 2008.12.15 02:00 | close | 4814 | 6.24 | 1.3390 | 0.0000 | 0.0000 | 1050.72 | 868986.69 |
9628 | 2008.12.15 02:00 | close | 4813 | 3.12 | 1.3390 | 0.0000 | 0.0000 | 400.56 | 869387.25 |
9629 | 2008.12.15 08:21 | buy | 4815 | 3.12 | 1.3483 | 0.0000 | 0.0000 | ||
9630 | 2008.12.15 08:32 | buy | 4816 | 6.24 | 1.3468 | 0.0000 | 0.0000 | ||
9631 | 2008.12.15 08:58 | close | 4816 | 6.24 | 1.3478 | 0.0000 | 0.0000 | 624.00 | 870011.25 |
9632 | 2008.12.15 08:58 | close | 4815 | 3.12 | 1.3478 | 0.0000 | 0.0000 | -156.00 | 869855.25 |
9633 | 2008.12.15 09:15 | buy | 4817 | 3.12 | 1.3481 | 0.0000 | 0.0000 | ||
9634 | 2008.12.15 09:30 | close | 4817 | 3.12 | 1.3496 | 0.0000 | 0.0000 | 468.00 | 870323.25 |
9635 | 2008.12.15 09:46 | buy | 4818 | 3.12 | 1.3486 | 0.0000 | 0.0000 | ||
9636 | 2008.12.15 09:49 | buy | 4819 | 6.24 | 1.3476 | 0.0000 | 0.0000 | ||
9637 | 2008.12.15 10:25 | buy | 4820 | 12.48 | 1.3458 | 0.0000 | 0.0000 | ||
9638 | 2008.12.15 10:39 | close | 4820 | 12.48 | 1.3469 | 0.0000 | 0.0000 | 1372.80 | 871696.05 |
9639 | 2008.12.15 10:39 | close | 4819 | 6.24 | 1.3469 | 0.0000 | 0.0000 | -436.80 | 871259.25 |
9640 | 2008.12.15 10:39 | close | 4818 | 3.12 | 1.3469 | 0.0000 | 0.0000 | -530.40 | 870728.85 |
9641 | 2008.12.15 14:48 | buy | 4821 | 3.12 | 1.3474 | 0.0000 | 0.0000 | ||
9642 | 2008.12.15 15:02 | buy | 4822 | 6.24 | 1.3472 | 0.0000 | 0.0000 | ||
9643 | 2008.12.15 15:07 | buy | 4823 | 12.48 | 1.3465 | 0.0000 | 0.0000 | ||
9644 | 2008.12.15 15:26 | close | 4823 | 12.48 | 1.3470 | 0.0000 | 0.0000 | 624.00 | 871352.85 |
9645 | 2008.12.15 15:26 | close | 4822 | 6.24 | 1.3470 | 0.0000 | 0.0000 | -124.80 | 871228.05 |
9646 | 2008.12.15 15:26 | close | 4821 | 3.12 | 1.3470 | 0.0000 | 0.0000 | -124.80 | 871103.25 |
9647 | 2008.12.16 08:51 | buy | 4824 | 3.12 | 1.3727 | 0.0000 | 0.0000 | ||
9648 | 2008.12.16 09:00 | buy | 4825 | 6.24 | 1.3720 | 0.0000 | 0.0000 | ||
9649 | 2008.12.16 09:30 | buy | 4826 | 12.48 | 1.3707 | 0.0000 | 0.0000 | ||
9650 | 2008.12.16 09:34 | close | 4826 | 12.48 | 1.3715 | 0.0000 | 0.0000 | 998.40 | 872101.65 |
9651 | 2008.12.16 09:34 | close | 4825 | 6.24 | 1.3715 | 0.0000 | 0.0000 | -312.00 | 871789.65 |
9652 | 2008.12.16 09:34 | close | 4824 | 3.12 | 1.3715 | 0.0000 | 0.0000 | -374.40 | 871415.25 |
9653 | 2008.12.16 18:46 | buy | 4827 | 3.12 | 1.3747 | 0.0000 | 0.0000 | ||
9654 | 2008.12.16 19:24 | close | 4827 | 3.12 | 1.3778 | 0.0000 | 0.0000 | 967.20 | 872382.45 |
9655 | 2008.12.16 20:51 | buy | 4828 | 3.12 | 1.3808 | 0.0000 | 0.0000 | ||
9656 | 2008.12.16 21:18 | close | 4828 | 3.12 | 1.3823 | 0.0000 | 0.0000 | 468.00 | 872850.45 |
9657 | 2008.12.16 21:56 | buy | 4829 | 3.12 | 1.3814 | 0.0000 | 0.0000 | ||
9658 | 2008.12.16 22:05 | buy | 4830 | 6.24 | 1.3793 | 0.0000 | 0.0000 | ||
9659 | 2008.12.16 22:21 | close | 4830 | 6.24 | 1.3807 | 0.0000 | 0.0000 | 873.60 | 873724.05 |
9660 | 2008.12.16 22:21 | close | 4829 | 3.12 | 1.3807 | 0.0000 | 0.0000 | -218.40 | 873505.65 |
9661 | 2008.12.19 04:30 | sell | 4831 | 3.12 | 1.4265 | 0.0000 | 0.0000 | ||
9662 | 2008.12.19 04:31 | sell | 4832 | 6.24 | 1.4273 | 0.0000 | 0.0000 | ||
9663 | 2008.12.19 04:32 | close | 4832 | 6.24 | 1.4265 | 0.0000 | 0.0000 | 499.20 | 874004.85 |
9664 | 2008.12.19 04:32 | close | 4831 | 3.12 | 1.4265 | 0.0000 | 0.0000 | 0.00 | 874004.85 |
9665 | 2008.12.19 09:47 | sell | 4833 | 3.12 | 1.4252 | 0.0000 | 0.0000 | ||
9666 | 2008.12.19 09:47 | sell | 4834 | 6.24 | 1.4263 | 0.0000 | 0.0000 | ||
9667 | 2008.12.19 09:49 | close | 4834 | 6.24 | 1.4254 | 0.0000 | 0.0000 | 561.60 | 874566.45 |
9668 | 2008.12.19 09:49 | close | 4833 | 3.12 | 1.4254 | 0.0000 | 0.0000 | -62.40 | 874504.05 |
9669 | 2008.12.19 10:45 | sell | 4835 | 3.12 | 1.4257 | 0.0000 | 0.0000 | ||
9670 | 2008.12.19 10:45 | sell | 4836 | 6.24 | 1.4263 | 0.0000 | 0.0000 | ||
9671 | 2008.12.19 10:46 | close | 4836 | 6.24 | 1.4255 | 0.0000 | 0.0000 | 499.20 | 875003.25 |
9672 | 2008.12.19 10:46 | close | 4835 | 3.12 | 1.4255 | 0.0000 | 0.0000 | 62.40 | 875065.65 |
9673 | 2008.12.19 11:23 | sell | 4837 | 3.12 | 1.4254 | 0.0000 | 0.0000 | ||
9674 | 2008.12.19 11:25 | sell | 4838 | 6.24 | 1.4259 | 0.0000 | 0.0000 | ||
9675 | 2008.12.19 11:26 | sell | 4839 | 12.48 | 1.4271 | 0.0000 | 0.0000 | ||
9676 | 2008.12.19 11:36 | close | 4839 | 12.48 | 1.4262 | 0.0000 | 0.0000 | 1123.20 | 876188.85 |
9677 | 2008.12.19 11:36 | close | 4838 | 6.24 | 1.4262 | 0.0000 | 0.0000 | -187.20 | 876001.65 |
9678 | 2008.12.19 11:36 | close | 4837 | 3.12 | 1.4262 | 0.0000 | 0.0000 | -249.60 | 875752.05 |
9679 | 2008.12.22 16:23 | sell | 4840 | 3.12 | 1.3985 | 0.0000 | 0.0000 | ||
9680 | 2008.12.22 16:32 | close | 4840 | 3.12 | 1.3970 | 0.0000 | 0.0000 | 468.00 | 876220.05 |
9681 | 2008.12.22 17:25 | sell | 4841 | 3.12 | 1.3989 | 0.0000 | 0.0000 | ||
9682 | 2008.12.22 17:33 | sell | 4842 | 6.24 | 1.3997 | 0.0000 | 0.0000 | ||
9683 | 2008.12.22 17:43 | close | 4842 | 6.24 | 1.3988 | 0.0000 | 0.0000 | 561.60 | 876781.65 |
9684 | 2008.12.22 17:43 | close | 4841 | 3.12 | 1.3988 | 0.0000 | 0.0000 | 31.20 | 876812.85 |
9685 | 2008.12.22 18:37 | sell | 4843 | 3.12 | 1.3982 | 0.0000 | 0.0000 | ||
9686 | 2008.12.22 18:42 | sell | 4844 | 6.24 | 1.3990 | 0.0000 | 0.0000 | ||
9687 | 2008.12.22 18:45 | sell | 4845 | 12.48 | 1.3998 | 0.0000 | 0.0000 | ||
9688 | 2008.12.22 18:48 | close | 4845 | 12.48 | 1.3991 | 0.0000 | 0.0000 | 873.60 | 877686.45 |
9689 | 2008.12.22 18:48 | close | 4844 | 6.24 | 1.3991 | 0.0000 | 0.0000 | -62.40 | 877624.05 |
9690 | 2008.12.22 18:48 | close | 4843 | 3.12 | 1.3991 | 0.0000 | 0.0000 | -280.80 | 877343.25 |
9691 | 2008.12.22 22:05 | sell | 4846 | 3.12 | 1.3935 | 0.0000 | 0.0000 | ||
9692 | 2008.12.22 22:12 | sell | 4847 | 6.24 | 1.3946 | 0.0000 | 0.0000 | ||
9693 | 2008.12.22 22:56 | sell | 4848 | 12.48 | 1.3963 | 0.0000 | 0.0000 | ||
9694 | 2008.12.22 23:05 | close | 4848 | 12.48 | 1.3951 | 0.0000 | 0.0000 | 1497.60 | 878840.85 |
9695 | 2008.12.22 23:05 | close | 4847 | 6.24 | 1.3951 | 0.0000 | 0.0000 | -312.00 | 878528.85 |
9696 | 2008.12.22 23:05 | close | 4846 | 3.12 | 1.3951 | 0.0000 | 0.0000 | -499.20 | 878029.65 |
9697 | 2008.12.26 11:56 | buy | 4849 | 3.12 | 1.4057 | 0.0000 | 0.0000 | ||
9698 | 2008.12.26 14:02 | close | 4849 | 3.12 | 1.4066 | 0.0000 | 0.0000 | 280.80 | 878310.45 |
9699 | 2008.12.26 22:53 | buy | 4850 | 3.12 | 1.4082 | 0.0000 | 0.0000 | ||
9700 | 2008.12.26 22:59 | buy | 4851 | 6.24 | 1.4075 | 0.0000 | 0.0000 | ||
9701 | 2008.12.26 23:00 | buy | 4852 | 12.48 | 1.4069 | 0.0000 | 0.0000 | ||
9702 | 2008.12.26 23:11 | buy | 4853 | 24.96 | 1.4054 | 0.0000 | 0.0000 | ||
9703 | 2008.12.26 23:26 | close | 4853 | 24.96 | 1.4064 | 0.0000 | 0.0000 | 2496.00 | 880806.45 |
9704 | 2008.12.26 23:26 | close | 4852 | 12.48 | 1.4064 | 0.0000 | 0.0000 | -624.00 | 880182.45 |
9705 | 2008.12.26 23:26 | close | 4851 | 6.24 | 1.4064 | 0.0000 | 0.0000 | -686.40 | 879496.05 |
9706 | 2008.12.26 23:26 | close | 4850 | 3.12 | 1.4064 | 0.0000 | 0.0000 | -561.60 | 878934.45 |
9707 | 2008.12.29 05:40 | buy | 4854 | 3.12 | 1.4149 | 0.0000 | 0.0000 | ||
9708 | 2008.12.29 06:45 | close | 4854 | 3.12 | 1.4162 | 0.0000 | 0.0000 | 405.60 | 879340.05 |
9709 | 2008.12.29 07:00 | buy | 4855 | 3.12 | 1.4153 | 0.0000 | 0.0000 | ||
9710 | 2008.12.29 07:47 | buy | 4856 | 6.24 | 1.4143 | 0.0000 | 0.0000 | ||
9711 | 2008.12.29 07:57 | close | 4856 | 6.24 | 1.4153 | 0.0000 | 0.0000 | 624.00 | 879964.05 |
9712 | 2008.12.29 07:57 | close | 4855 | 3.12 | 1.4153 | 0.0000 | 0.0000 | 0.00 | 879964.05 |
9713 | 2008.12.29 11:56 | buy | 4857 | 3.12 | 1.4241 | 0.0000 | 0.0000 | ||
9714 | 2008.12.29 12:11 | close | 4857 | 3.12 | 1.4257 | 0.0000 | 0.0000 | 499.20 | 880463.25 |
9715 | 2008.12.29 12:24 | buy | 4858 | 3.12 | 1.4246 | 0.0000 | 0.0000 | ||
9716 | 2008.12.29 12:38 | close | 4858 | 3.12 | 1.4261 | 0.0000 | 0.0000 | 468.00 | 880931.25 |
9717 | 2008.12.30 02:14 | sell | 4859 | 3.12 | 1.3962 | 0.0000 | 0.0000 | ||
9718 | 2008.12.30 02:22 | sell | 4860 | 6.24 | 1.4004 | 0.0000 | 0.0000 | ||
9719 | 2008.12.30 03:28 | sell | 4861 | 12.48 | 1.4061 | 0.0000 | 0.0000 | ||
9720 | 2008.12.30 04:16 | sell | 4862 | 24.96 | 1.4107 | 0.0000 | 0.0000 | ||
9721 | 2008.12.30 04:31 | sell | 4863 | 49.92 | 1.4119 | 0.0000 | 0.0000 | ||
9722 | 2008.12.30 04:59 | close | 4863 | 49.92 | 1.4094 | 0.0000 | 0.0000 | 12480.00 | 893411.25 |
9723 | 2008.12.30 04:59 | close | 4862 | 24.96 | 1.4094 | 0.0000 | 0.0000 | 3244.80 | 896656.05 |
9724 | 2008.12.30 04:59 | close | 4861 | 12.48 | 1.4094 | 0.0000 | 0.0000 | -4118.40 | 892537.65 |
9725 | 2008.12.30 04:59 | close | 4860 | 6.24 | 1.4094 | 0.0000 | 0.0000 | -5616.00 | 886921.65 |
9726 | 2008.12.30 04:59 | close | 4859 | 3.12 | 1.4094 | 0.0000 | 0.0000 | -4118.40 | 882803.25 |
9727 | 2008.12.30 10:19 | sell | 4864 | 3.12 | 1.4041 | 0.0000 | 0.0000 | ||
9728 | 2008.12.30 10:33 | sell | 4865 | 6.24 | 1.4060 | 0.0000 | 0.0000 | ||
9729 | 2008.12.30 10:33 | sell | 4866 | 12.48 | 1.4071 | 0.0000 | 0.0000 | ||
9730 | 2008.12.30 10:35 | close | 4866 | 12.48 | 1.4061 | 0.0000 | 0.0000 | 1248.00 | 884051.25 |
9731 | 2008.12.30 10:35 | close | 4865 | 6.24 | 1.4061 | 0.0000 | 0.0000 | -62.40 | 883988.85 |
9732 | 2008.12.30 10:35 | close | 4864 | 3.12 | 1.4061 | 0.0000 | 0.0000 | -624.00 | 883364.85 |
9733 | 2009.01.02 09:21 | sell | 4867 | 3.12 | 1.3881 | 0.0000 | 0.0000 | ||
9734 | 2009.01.02 09:36 | close | 4867 | 3.12 | 1.3866 | 0.0000 | 0.0000 | 468.00 | 883832.85 |
9735 | 2009.01.02 10:24 | sell | 4868 | 3.12 | 1.3858 | 0.0000 | 0.0000 | ||
9736 | 2009.01.02 10:49 | sell | 4869 | 6.24 | 1.3883 | 0.0000 | 0.0000 | ||
9737 | 2009.01.02 11:14 | sell | 4870 | 12.48 | 1.3913 | 0.0000 | 0.0000 | ||
9738 | 2009.01.02 11:58 | sell | 4871 | 24.96 | 1.3956 | 0.0000 | 0.0000 | ||
9739 | 2009.01.02 13:54 | close | 4871 | 24.96 | 1.3927 | 0.0000 | 0.0000 | 7238.40 | 891071.25 |
9740 | 2009.01.02 13:54 | close | 4870 | 12.48 | 1.3927 | 0.0000 | 0.0000 | -1747.20 | 889324.05 |
9741 | 2009.01.02 13:54 | close | 4869 | 6.24 | 1.3927 | 0.0000 | 0.0000 | -2745.60 | 886578.45 |
9742 | 2009.01.02 13:54 | close | 4868 | 3.12 | 1.3927 | 0.0000 | 0.0000 | -2152.80 | 884425.65 |
9743 | 2009.01.02 17:03 | sell | 4872 | 3.12 | 1.3891 | 0.0000 | 0.0000 | ||
9744 | 2009.01.02 17:10 | sell | 4873 | 6.24 | 1.3904 | 0.0000 | 0.0000 | ||
9745 | 2009.01.02 17:13 | sell | 4874 | 12.48 | 1.3915 | 0.0000 | 0.0000 | ||
9746 | 2009.01.02 17:22 | close | 4874 | 12.48 | 1.3907 | 0.0000 | 0.0000 | 998.40 | 885424.05 |
9747 | 2009.01.02 17:22 | close | 4873 | 6.24 | 1.3907 | 0.0000 | 0.0000 | -187.20 | 885236.85 |
9748 | 2009.01.02 17:22 | close | 4872 | 3.12 | 1.3907 | 0.0000 | 0.0000 | -499.20 | 884737.65 |
9749 | 2009.01.02 23:41 | sell | 4875 | 3.12 | 1.3854 | 0.0000 | 0.0000 | ||
9750 | 2009.01.03 00:11 | sell | 4876 | 6.24 | 1.3869 | 0.0000 | 0.0000 | ||
9751 | 2009.01.03 00:30 | sell | 4877 | 12.48 | 1.3889 | 0.0000 | 0.0000 | ||
9752 | 2009.01.03 00:52 | sell | 4878 | 24.96 | 1.3909 | 0.0000 | 0.0000 | ||
9753 | 2009.01.05 02:00 | close | 4878 | 24.96 | 1.3885 | 0.0000 | 0.0000 | 5990.40 | 890728.05 |
9754 | 2009.01.05 02:00 | close | 4877 | 12.48 | 1.3885 | 0.0000 | 0.0000 | 499.20 | 891227.25 |
9755 | 2009.01.05 02:00 | close | 4876 | 6.24 | 1.3885 | 0.0000 | 0.0000 | -998.40 | 890228.85 |
9756 | 2009.01.05 02:00 | close | 4875 | 3.12 | 1.3885 | 0.0000 | 0.0000 | -967.20 | 889261.65 |
9757 | 2009.01.06 05:04 | sell | 4879 | 3.12 | 1.3589 | 0.0000 | 0.0000 | ||
9758 | 2009.01.06 05:35 | sell | 4880 | 6.24 | 1.3597 | 0.0000 | 0.0000 | ||
9759 | 2009.01.06 05:35 | sell | 4881 | 12.48 | 1.3605 | 0.0000 | 0.0000 | ||
9760 | 2009.01.06 05:46 | close | 4881 | 12.48 | 1.3597 | 0.0000 | 0.0000 | 998.40 | 890260.05 |
9761 | 2009.01.06 05:46 | close | 4880 | 6.24 | 1.3597 | 0.0000 | 0.0000 | 0.00 | 890260.05 |
9762 | 2009.01.06 05:46 | close | 4879 | 3.12 | 1.3597 | 0.0000 | 0.0000 | -249.60 | 890010.45 |
9763 | 2009.01.06 09:19 | sell | 4882 | 3.12 | 1.3537 | 0.0000 | 0.0000 | ||
9764 | 2009.01.06 09:30 | close | 4882 | 3.12 | 1.3522 | 0.0000 | 0.0000 | 468.00 | 890478.45 |
9765 | 2009.01.06 09:46 | sell | 4883 | 3.12 | 1.3533 | 0.0000 | 0.0000 | ||
9766 | 2009.01.06 10:05 | close | 4883 | 3.12 | 1.3518 | 0.0000 | 0.0000 | 468.00 | 890946.45 |
9767 | 2009.01.07 17:26 | buy | 4884 | 3.12 | 1.3671 | 0.0000 | 0.0000 | ||
9768 | 2009.01.07 17:42 | close | 4884 | 3.12 | 1.3693 | 0.0000 | 0.0000 | 686.40 | 891632.85 |
9769 | 2009.01.07 17:54 | buy | 4885 | 3.12 | 1.3672 | 0.0000 | 0.0000 | ||
9770 | 2009.01.07 18:02 | buy | 4886 | 6.24 | 1.3650 | 0.0000 | 0.0000 | ||
9771 | 2009.01.07 18:05 | close | 4886 | 6.24 | 1.3666 | 0.0000 | 0.0000 | 998.40 | 892631.25 |
9772 | 2009.01.07 18:05 | close | 4885 | 3.12 | 1.3666 | 0.0000 | 0.0000 | -187.20 | 892444.05 |
9773 | 2009.01.07 19:36 | buy | 4887 | 3.12 | 1.3668 | 0.0000 | 0.0000 | ||
9774 | 2009.01.07 19:43 | close | 4887 | 3.12 | 1.3688 | 0.0000 | 0.0000 | 624.00 | 893068.05 |
9775 | 2009.01.07 20:30 | buy | 4888 | 3.12 | 1.3689 | 0.0000 | 0.0000 | ||
9776 | 2009.01.07 20:58 | buy | 4889 | 6.24 | 1.3675 | 0.0000 | 0.0000 | ||
9777 | 2009.01.07 21:35 | buy | 4890 | 12.48 | 1.3650 | 0.0000 | 0.0000 | ||
9778 | 2009.01.07 21:45 | close | 4890 | 12.48 | 1.3664 | 0.0000 | 0.0000 | 1747.20 | 894815.25 |
9779 | 2009.01.07 21:45 | close | 4889 | 6.24 | 1.3664 | 0.0000 | 0.0000 | -686.40 | 894128.85 |
9780 | 2009.01.07 21:45 | close | 4888 | 3.12 | 1.3664 | 0.0000 | 0.0000 | -780.00 | 893348.85 |
9781 | 2009.01.08 18:32 | buy | 4891 | 3.12 | 1.3726 | 0.0000 | 0.0000 | ||
9782 | 2009.01.08 18:39 | close | 4891 | 3.12 | 1.3741 | 0.0000 | 0.0000 | 468.00 | 893816.85 |
9783 | 2009.01.08 18:52 | buy | 4892 | 3.12 | 1.3732 | 0.0000 | 0.0000 | ||
9784 | 2009.01.08 19:01 | close | 4892 | 3.12 | 1.3742 | 0.0000 | 0.0000 | 312.00 | 894128.85 |
9785 | 2009.01.08 19:27 | buy | 4893 | 3.12 | 1.3737 | 0.0000 | 0.0000 | ||
9786 | 2009.01.08 19:37 | buy | 4894 | 6.24 | 1.3706 | 0.0000 | 0.0000 | ||
9787 | 2009.01.08 20:42 | close | 4894 | 6.24 | 1.3723 | 0.0000 | 0.0000 | 1060.80 | 895189.65 |
9788 | 2009.01.08 20:42 | close | 4893 | 3.12 | 1.3723 | 0.0000 | 0.0000 | -436.80 | 894752.85 |
9789 | 2009.01.08 23:15 | buy | 4895 | 3.12 | 1.3715 | 0.0000 | 0.0000 | ||
9790 | 2009.01.08 23:18 | buy | 4896 | 6.24 | 1.3710 | 0.0000 | 0.0000 | ||
9791 | 2009.01.08 23:31 | buy | 4897 | 12.48 | 1.3694 | 0.0000 | 0.0000 | ||
9792 | 2009.01.08 23:43 | close | 4897 | 12.48 | 1.3703 | 0.0000 | 0.0000 | 1123.20 | 895876.05 |
9793 | 2009.01.08 23:43 | close | 4896 | 6.24 | 1.3703 | 0.0000 | 0.0000 | -436.80 | 895439.25 |
9794 | 2009.01.08 23:43 | close | 4895 | 3.12 | 1.3703 | 0.0000 | 0.0000 | -374.40 | 895064.85 |
9795 | 2009.01.09 19:22 | sell | 4898 | 3.12 | 1.3520 | 0.0000 | 0.0000 | ||
9796 | 2009.01.09 19:30 | close | 4898 | 3.12 | 1.3510 | 0.0000 | 0.0000 | 312.00 | 895376.85 |
9797 | 2009.01.09 19:40 | sell | 4899 | 3.12 | 1.3518 | 0.0000 | 0.0000 | ||
9798 | 2009.01.09 19:51 | close | 4899 | 3.12 | 1.3497 | 0.0000 | 0.0000 | 655.20 | 896032.05 |
9799 | 2009.01.09 20:08 | sell | 4900 | 3.12 | 1.3510 | 0.0000 | 0.0000 | ||
9800 | 2009.01.09 20:29 | close | 4900 | 3.12 | 1.3480 | 0.0000 | 0.0000 | 936.00 | 896968.05 |
9801 | 2009.01.12 02:45 | sell | 4901 | 3.12 | 1.3434 | 0.0000 | 0.0000 | ||
9802 | 2009.01.12 02:53 | close | 4901 | 3.12 | 1.3419 | 0.0000 | 0.0000 | 468.00 | 897436.05 |
9803 | 2009.01.12 07:47 | sell | 4902 | 3.12 | 1.3396 | 0.0000 | 0.0000 | ||
9804 | 2009.01.12 08:07 | close | 4902 | 3.12 | 1.3380 | 0.0000 | 0.0000 | 499.20 | 897935.25 |
9805 | 2009.01.12 08:17 | sell | 4903 | 3.12 | 1.3391 | 0.0000 | 0.0000 | ||
9806 | 2009.01.12 08:35 | sell | 4904 | 6.24 | 1.3401 | 0.0000 | 0.0000 | ||
9807 | 2009.01.12 09:05 | sell | 4905 | 12.48 | 1.3420 | 0.0000 | 0.0000 | ||
9808 | 2009.01.12 09:18 | close | 4905 | 12.48 | 1.3409 | 0.0000 | 0.0000 | 1372.80 | 899308.05 |
9809 | 2009.01.12 09:18 | close | 4904 | 6.24 | 1.3409 | 0.0000 | 0.0000 | -499.20 | 898808.85 |
9810 | 2009.01.12 09:18 | close | 4903 | 3.12 | 1.3409 | 0.0000 | 0.0000 | -561.60 | 898247.25 |
9811 | 2009.01.12 12:24 | sell | 4906 | 3.12 | 1.3363 | 0.0000 | 0.0000 | ||
9812 | 2009.01.12 12:30 | sell | 4907 | 6.24 | 1.3379 | 0.0000 | 0.0000 | ||
9813 | 2009.01.12 12:40 | close | 4907 | 6.24 | 1.3368 | 0.0000 | 0.0000 | 686.40 | 898933.65 |
9814 | 2009.01.12 12:40 | close | 4906 | 3.12 | 1.3368 | 0.0000 | 0.0000 | -156.00 | 898777.65 |
9815 | 2009.01.12 12:55 | sell | 4908 | 3.12 | 1.3365 | 0.0000 | 0.0000 | ||
9816 | 2009.01.12 12:58 | sell | 4909 | 6.24 | 1.3377 | 0.0000 | 0.0000 | ||
9817 | 2009.01.12 13:07 | close | 4909 | 6.24 | 1.3368 | 0.0000 | 0.0000 | 561.60 | 899339.25 |
9818 | 2009.01.12 13:07 | close | 4908 | 3.12 | 1.3368 | 0.0000 | 0.0000 | -93.60 | 899245.65 |
9819 | 2009.01.12 18:52 | sell | 4910 | 3.12 | 1.3355 | 0.0000 | 0.0000 | ||
9820 | 2009.01.12 19:05 | close | 4910 | 3.12 | 1.3339 | 0.0000 | 0.0000 | 499.20 | 899744.85 |
9821 | 2009.01.12 19:25 | sell | 4911 | 3.12 | 1.3349 | 0.0000 | 0.0000 | ||
9822 | 2009.01.12 19:40 | sell | 4912 | 6.24 | 1.3367 | 0.0000 | 0.0000 | ||
9823 | 2009.01.12 19:48 | close | 4912 | 6.24 | 1.3351 | 0.0000 | 0.0000 | 998.40 | 900743.25 |
9824 | 2009.01.12 19:48 | close | 4911 | 3.12 | 1.3351 | 0.0000 | 0.0000 | -62.40 | 900680.85 |
9825 | 2009.01.12 20:00 | sell | 4913 | 3.12 | 1.3351 | 0.0000 | 0.0000 | ||
9826 | 2009.01.12 20:06 | sell | 4914 | 6.24 | 1.3364 | 0.0000 | 0.0000 | ||
9827 | 2009.01.12 20:07 | sell | 4915 | 12.48 | 1.3378 | 0.0000 | 0.0000 | ||
9828 | 2009.01.12 20:08 | close | 4915 | 12.48 | 1.3365 | 0.0000 | 0.0000 | 1622.40 | 902303.25 |
9829 | 2009.01.12 20:08 | close | 4914 | 6.24 | 1.3365 | 0.0000 | 0.0000 | -62.40 | 902240.85 |
9830 | 2009.01.12 20:08 | close | 4913 | 3.12 | 1.3365 | 0.0000 | 0.0000 | -436.80 | 901804.05 |
9831 | 2009.01.13 04:44 | sell | 4916 | 3.12 | 1.3328 | 0.0000 | 0.0000 | ||
9832 | 2009.01.13 06:12 | sell | 4917 | 6.24 | 1.3333 | 0.0000 | 0.0000 | ||
9833 | 2009.01.13 06:58 | close | 4917 | 6.24 | 1.3326 | 0.0000 | 0.0000 | 436.80 | 902240.85 |
9834 | 2009.01.13 06:58 | close | 4916 | 3.12 | 1.3326 | 0.0000 | 0.0000 | 62.40 | 902303.25 |
9835 | 2009.01.13 07:48 | sell | 4918 | 3.12 | 1.3322 | 0.0000 | 0.0000 | ||
9836 | 2009.01.13 07:58 | sell | 4919 | 6.24 | 1.3327 | 0.0000 | 0.0000 | ||
9837 | 2009.01.13 08:15 | close | 4919 | 6.24 | 1.3320 | 0.0000 | 0.0000 | 436.80 | 902740.05 |
9838 | 2009.01.13 08:15 | close | 4918 | 3.12 | 1.3320 | 0.0000 | 0.0000 | 62.40 | 902802.45 |
9839 | 2009.01.13 08:21 | sell | 4920 | 3.12 | 1.3323 | 0.0000 | 0.0000 | ||
9840 | 2009.01.13 08:42 | close | 4920 | 3.12 | 1.3307 | 0.0000 | 0.0000 | 499.20 | 903301.65 |
9841 | 2009.01.13 12:01 | sell | 4921 | 3.12 | 1.3265 | 0.0000 | 0.0000 | ||
9842 | 2009.01.13 12:11 | sell | 4922 | 6.24 | 1.3274 | 0.0000 | 0.0000 | ||
9843 | 2009.01.13 12:16 | close | 4922 | 6.24 | 1.3261 | 0.0000 | 0.0000 | 811.20 | 904112.85 |
9844 | 2009.01.13 12:16 | close | 4921 | 3.12 | 1.3261 | 0.0000 | 0.0000 | 124.80 | 904237.65 |
9845 | 2009.01.13 16:36 | sell | 4923 | 3.12 | 1.3274 | 0.0000 | 0.0000 | ||
9846 | 2009.01.13 16:40 | sell | 4924 | 6.24 | 1.3282 | 0.0000 | 0.0000 | ||
9847 | 2009.01.13 16:40 | sell | 4925 | 12.48 | 1.3289 | 0.0000 | 0.0000 | ||
9848 | 2009.01.13 16:40 | close | 4925 | 12.48 | 1.3279 | 0.0000 | 0.0000 | 1248.00 | 905485.65 |
9849 | 2009.01.13 16:40 | close | 4924 | 6.24 | 1.3279 | 0.0000 | 0.0000 | 187.20 | 905672.85 |
9850 | 2009.01.13 16:40 | close | 4923 | 3.12 | 1.3279 | 0.0000 | 0.0000 | -156.00 | 905516.85 |
9851 | 2009.01.13 17:53 | sell | 4926 | 3.12 | 1.3234 | 0.0000 | 0.0000 | ||
9852 | 2009.01.13 18:00 | close | 4926 | 3.12 | 1.3225 | 0.0000 | 0.0000 | 280.80 | 905797.65 |
9853 | 2009.01.13 22:28 | sell | 4927 | 3.12 | 1.3181 | 0.0000 | 0.0000 | ||
9854 | 2009.01.13 22:41 | sell | 4928 | 6.24 | 1.3195 | 0.0000 | 0.0000 | ||
9855 | 2009.01.13 22:56 | close | 4928 | 6.24 | 1.3185 | 0.0000 | 0.0000 | 624.00 | 906421.65 |
9856 | 2009.01.13 22:56 | close | 4927 | 3.12 | 1.3185 | 0.0000 | 0.0000 | -124.80 | 906296.85 |
9857 | 2009.01.13 23:30 | sell | 4929 | 3.12 | 1.3179 | 0.0000 | 0.0000 | ||
9858 | 2009.01.13 23:34 | sell | 4930 | 6.24 | 1.3189 | 0.0000 | 0.0000 | ||
9859 | 2009.01.13 23:57 | close | 4930 | 6.24 | 1.3182 | 0.0000 | 0.0000 | 436.80 | 906733.65 |
9860 | 2009.01.13 23:57 | close | 4929 | 3.12 | 1.3182 | 0.0000 | 0.0000 | -93.60 | 906640.05 |
9861 | 2009.01.14 02:23 | sell | 4931 | 3.12 | 1.3178 | 0.0000 | 0.0000 | ||
9862 | 2009.01.14 02:26 | sell | 4932 | 6.24 | 1.3185 | 0.0000 | 0.0000 | ||
9863 | 2009.01.14 02:57 | sell | 4933 | 12.48 | 1.3195 | 0.0000 | 0.0000 | ||
9864 | 2009.01.14 03:19 | sell | 4934 | 24.96 | 1.3222 | 0.0000 | 0.0000 | ||
9865 | 2009.01.14 03:43 | close | 4934 | 24.96 | 1.3206 | 0.0000 | 0.0000 | 3993.60 | 910633.65 |
9866 | 2009.01.14 03:43 | close | 4933 | 12.48 | 1.3206 | 0.0000 | 0.0000 | -1372.80 | 909260.85 |
9867 | 2009.01.14 03:43 | close | 4932 | 6.24 | 1.3206 | 0.0000 | 0.0000 | -1310.40 | 907950.45 |
9868 | 2009.01.14 03:43 | close | 4931 | 3.12 | 1.3206 | 0.0000 | 0.0000 | -873.60 | 907076.85 |
9869 | 2009.01.14 16:32 | sell | 4935 | 3.12 | 1.3202 | 0.0000 | 0.0000 | ||
9870 | 2009.01.14 16:33 | close | 4935 | 3.12 | 1.3187 | 0.0000 | 0.0000 | 468.00 | 907544.85 |
9871 | 2009.01.14 18:03 | sell | 4936 | 3.12 | 1.3133 | 0.0000 | 0.0000 | ||
9872 | 2009.01.14 18:42 | sell | 4937 | 6.24 | 1.3162 | 0.0000 | 0.0000 | ||
9873 | 2009.01.14 19:14 | close | 4937 | 6.24 | 1.3145 | 0.0000 | 0.0000 | 1060.80 | 908605.65 |
9874 | 2009.01.14 19:14 | close | 4936 | 3.12 | 1.3145 | 0.0000 | 0.0000 | -374.40 | 908231.25 |
9875 | 2009.01.15 16:43 | sell | 4938 | 3.12 | 1.3128 | 0.0000 | 0.0000 | ||
9876 | 2009.01.15 16:43 | sell | 4939 | 6.24 | 1.3147 | 0.0000 | 0.0000 | ||
9877 | 2009.01.15 16:43 | sell | 4940 | 12.48 | 1.3158 | 0.0000 | 0.0000 | ||
9878 | 2009.01.15 16:44 | sell | 4941 | 24.96 | 1.3166 | 0.0000 | 0.0000 | ||
9879 | 2009.01.15 16:44 | close | 4941 | 24.96 | 1.3157 | 0.0000 | 0.0000 | 2246.40 | 910477.65 |
9880 | 2009.01.15 16:44 | close | 4940 | 12.48 | 1.3157 | 0.0000 | 0.0000 | 124.80 | 910602.45 |
9881 | 2009.01.15 16:44 | close | 4939 | 6.24 | 1.3157 | 0.0000 | 0.0000 | -624.00 | 909978.45 |
9882 | 2009.01.15 16:44 | close | 4938 | 3.12 | 1.3157 | 0.0000 | 0.0000 | -904.80 | 909073.65 |
9883 | 2009.01.15 20:46 | sell | 4942 | 3.12 | 1.3081 | 0.0000 | 0.0000 | ||
9884 | 2009.01.15 20:57 | close | 4942 | 3.12 | 1.3066 | 0.0000 | 0.0000 | 468.00 | 909541.65 |
9885 | 2009.01.15 21:18 | sell | 4943 | 3.12 | 1.3075 | 0.0000 | 0.0000 | ||
9886 | 2009.01.15 21:36 | sell | 4944 | 6.24 | 1.3087 | 0.0000 | 0.0000 | ||
9887 | 2009.01.15 21:40 | sell | 4945 | 12.48 | 1.3108 | 0.0000 | 0.0000 | ||
9888 | 2009.01.15 21:47 | close | 4945 | 12.48 | 1.3094 | 0.0000 | 0.0000 | 1747.20 | 911288.85 |
9889 | 2009.01.15 21:47 | close | 4944 | 6.24 | 1.3094 | 0.0000 | 0.0000 | -436.80 | 910852.05 |
9890 | 2009.01.15 21:47 | close | 4943 | 3.12 | 1.3094 | 0.0000 | 0.0000 | -592.80 | 910259.25 |
9891 | 2009.01.16 09:16 | buy | 4946 | 3.12 | 1.3228 | 0.0000 | 0.0000 | ||
9892 | 2009.01.16 09:23 | close | 4946 | 3.12 | 1.3243 | 0.0000 | 0.0000 | 468.00 | 910727.25 |
9893 | 2009.01.16 17:35 | buy | 4947 | 3.12 | 1.3300 | 0.0000 | 0.0000 | ||
9894 | 2009.01.16 17:38 | buy | 4948 | 6.24 | 1.3284 | 0.0000 | 0.0000 | ||
9895 | 2009.01.16 17:44 | close | 4948 | 6.24 | 1.3295 | 0.0000 | 0.0000 | 686.40 | 911413.65 |
9896 | 2009.01.16 17:44 | close | 4947 | 3.12 | 1.3295 | 0.0000 | 0.0000 | -156.00 | 911257.65 |
9897 | 2009.01.19 03:32 | buy | 4949 | 3.12 | 1.3352 | 0.0000 | 0.0000 | ||
9898 | 2009.01.19 03:51 | buy | 4950 | 6.24 | 1.3329 | 0.0000 | 0.0000 | ||
9899 | 2009.01.19 04:55 | close | 4950 | 6.24 | 1.3340 | 0.0000 | 0.0000 | 686.40 | 911944.05 |
9900 | 2009.01.19 04:55 | close | 4949 | 3.12 | 1.3340 | 0.0000 | 0.0000 | -374.40 | 911569.65 |
9901 | 2009.01.19 05:16 | buy | 4951 | 3.12 | 1.3340 | 0.0000 | 0.0000 | ||
9902 | 2009.01.19 06:15 | close | 4951 | 3.12 | 1.3360 | 0.0000 | 0.0000 | 624.00 | 912193.65 |
9903 | 2009.01.19 07:08 | buy | 4952 | 3.12 | 1.3358 | 0.0000 | 0.0000 | ||
9904 | 2009.01.19 07:57 | buy | 4953 | 6.24 | 1.3351 | 0.0000 | 0.0000 | ||
9905 | 2009.01.19 08:34 | buy | 4954 | 12.48 | 1.3336 | 0.0000 | 0.0000 | ||
9906 | 2009.01.19 09:00 | close | 4954 | 12.48 | 1.3345 | 0.0000 | 0.0000 | 1123.20 | 913316.85 |
9907 | 2009.01.19 09:00 | close | 4953 | 6.24 | 1.3345 | 0.0000 | 0.0000 | -374.40 | 912942.45 |
9908 | 2009.01.19 09:00 | close | 4952 | 3.12 | 1.3345 | 0.0000 | 0.0000 | -405.60 | 912536.85 |
9909 | 2009.01.19 16:58 | sell | 4955 | 3.12 | 1.3197 | 0.0000 | 0.0000 | ||
9910 | 2009.01.19 17:04 | close | 4955 | 3.12 | 1.3182 | 0.0000 | 0.0000 | 468.00 | 913004.85 |
9911 | 2009.01.19 18:39 | sell | 4956 | 3.12 | 1.3151 | 0.0000 | 0.0000 | ||
9912 | 2009.01.19 19:02 | close | 4956 | 3.12 | 1.3136 | 0.0000 | 0.0000 | 468.00 | 913472.85 |
9913 | 2009.01.19 19:45 | sell | 4957 | 3.12 | 1.3141 | 0.0000 | 0.0000 | ||
9914 | 2009.01.19 20:13 | sell | 4958 | 6.24 | 1.3161 | 0.0000 | 0.0000 | ||
9915 | 2009.01.19 20:28 | close | 4958 | 6.24 | 1.3147 | 0.0000 | 0.0000 | 873.60 | 914346.45 |
9916 | 2009.01.19 20:28 | close | 4957 | 3.12 | 1.3147 | 0.0000 | 0.0000 | -187.20 | 914159.25 |
9917 | 2009.01.19 21:56 | sell | 4959 | 3.12 | 1.3149 | 0.0000 | 0.0000 | ||
9918 | 2009.01.19 22:14 | sell | 4960 | 6.24 | 1.3153 | 0.0000 | 0.0000 | ||
9919 | 2009.01.19 22:29 | close | 4960 | 6.24 | 1.3147 | 0.0000 | 0.0000 | 374.40 | 914533.65 |
9920 | 2009.01.19 22:29 | close | 4959 | 3.12 | 1.3147 | 0.0000 | 0.0000 | 62.40 | 914596.05 |
9921 | 2009.01.20 00:15 | sell | 4961 | 3.12 | 1.3113 | 0.0000 | 0.0000 | ||
9922 | 2009.01.20 00:56 | close | 4961 | 3.12 | 1.3081 | 0.0000 | 0.0000 | 998.40 | 915594.45 |
9923 | 2009.01.20 02:15 | sell | 4962 | 3.12 | 1.3075 | 0.0000 | 0.0000 | ||
9924 | 2009.01.20 02:45 | sell | 4963 | 6.24 | 1.3091 | 0.0000 | 0.0000 | ||
9925 | 2009.01.20 03:12 | close | 4963 | 6.24 | 1.3081 | 0.0000 | 0.0000 | 624.00 | 916218.45 |
9926 | 2009.01.20 03:12 | close | 4962 | 3.12 | 1.3081 | 0.0000 | 0.0000 | -187.20 | 916031.25 |
9927 | 2009.01.20 04:56 | sell | 4964 | 3.12 | 1.3033 | 0.0000 | 0.0000 | ||
9928 | 2009.01.20 06:15 | close | 4964 | 3.12 | 1.3017 | 0.0000 | 0.0000 | 499.20 | 916530.45 |
9929 | 2009.01.20 06:54 | sell | 4965 | 3.12 | 1.3027 | 0.0000 | 0.0000 | ||
9930 | 2009.01.20 07:11 | close | 4965 | 3.12 | 1.3012 | 0.0000 | 0.0000 | 468.00 | 916998.45 |
9931 | 2009.01.20 08:14 | sell | 4966 | 3.12 | 1.3002 | 0.0000 | 0.0000 | ||
9932 | 2009.01.20 08:39 | close | 4966 | 3.12 | 1.2987 | 0.0000 | 0.0000 | 468.00 | 917466.45 |
9933 | 2009.01.20 08:44 | sell | 4967 | 3.12 | 1.2997 | 0.0000 | 0.0000 | ||
9934 | 2009.01.20 08:56 | sell | 4968 | 6.24 | 1.3011 | 0.0000 | 0.0000 | ||
9935 | 2009.01.20 08:59 | close | 4968 | 6.24 | 1.3000 | 0.0000 | 0.0000 | 686.40 | 918152.85 |
9936 | 2009.01.20 08:59 | close | 4967 | 3.12 | 1.3000 | 0.0000 | 0.0000 | -93.60 | 918059.25 |
9937 | 2009.01.20 09:35 | sell | 4969 | 3.12 | 1.3004 | 0.0000 | 0.0000 | ||
9938 | 2009.01.20 09:40 | sell | 4970 | 6.24 | 1.3010 | 0.0000 | 0.0000 | ||
9939 | 2009.01.20 10:07 | close | 4970 | 6.24 | 1.3003 | 0.0000 | 0.0000 | 436.80 | 918496.05 |
9940 | 2009.01.20 10:07 | close | 4969 | 3.12 | 1.3003 | 0.0000 | 0.0000 | 31.20 | 918527.25 |
9941 | 2009.01.20 10:44 | sell | 4971 | 3.12 | 1.2990 | 0.0000 | 0.0000 | ||
9942 | 2009.01.20 10:45 | close | 4971 | 3.12 | 1.2975 | 0.0000 | 0.0000 | 468.00 | 918995.25 |
9943 | 2009.01.20 11:41 | sell | 4972 | 3.12 | 1.2961 | 0.0000 | 0.0000 | ||
9944 | 2009.01.20 11:49 | sell | 4973 | 6.24 | 1.2980 | 0.0000 | 0.0000 | ||
9945 | 2009.01.20 12:13 | close | 4973 | 6.24 | 1.2968 | 0.0000 | 0.0000 | 748.80 | 919744.05 |
9946 | 2009.01.20 12:13 | close | 4972 | 3.12 | 1.2968 | 0.0000 | 0.0000 | -218.40 | 919525.65 |
9947 | 2009.01.20 12:40 | sell | 4974 | 3.12 | 1.2968 | 0.0000 | 0.0000 | ||
9948 | 2009.01.20 12:42 | close | 4974 | 3.12 | 1.2953 | 0.0000 | 0.0000 | 468.00 | 919993.65 |
9949 | 2009.01.20 12:52 | sell | 4975 | 3.12 | 1.2965 | 0.0000 | 0.0000 | ||
9950 | 2009.01.20 12:53 | sell | 4976 | 6.24 | 1.2975 | 0.0000 | 0.0000 | ||
9951 | 2009.01.20 12:55 | close | 4976 | 6.24 | 1.2964 | 0.0000 | 0.0000 | 686.40 | 920680.05 |
9952 | 2009.01.20 12:55 | close | 4975 | 3.12 | 1.2964 | 0.0000 | 0.0000 | 31.20 | 920711.25 |
9953 | 2009.01.20 14:29 | sell | 4977 | 3.12 | 1.2960 | 0.0000 | 0.0000 | ||
9954 | 2009.01.20 14:29 | sell | 4978 | 6.24 | 1.2968 | 0.0000 | 0.0000 | ||
9955 | 2009.01.20 14:41 | close | 4978 | 6.24 | 1.2960 | 0.0000 | 0.0000 | 499.20 | 921210.45 |
9956 | 2009.01.20 14:41 | close | 4977 | 3.12 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 921210.45 |
9957 | 2009.01.20 16:41 | sell | 4979 | 3.12 | 1.2945 | 0.0000 | 0.0000 | ||
9958 | 2009.01.20 16:52 | sell | 4980 | 6.24 | 1.2954 | 0.0000 | 0.0000 | ||
9959 | 2009.01.20 16:52 | close | 4980 | 6.24 | 1.2946 | 0.0000 | 0.0000 | 499.20 | 921709.65 |
9960 | 2009.01.20 16:52 | close | 4979 | 3.12 | 1.2946 | 0.0000 | 0.0000 | -31.20 | 921678.45 |
9961 | 2009.01.20 17:32 | sell | 4981 | 3.12 | 1.2932 | 0.0000 | 0.0000 | ||
9962 | 2009.01.20 17:39 | close | 4981 | 3.12 | 1.2917 | 0.0000 | 0.0000 | 468.00 | 922146.45 |
9963 | 2009.01.20 18:12 | sell | 4982 | 3.12 | 1.2920 | 0.0000 | 0.0000 | ||
9964 | 2009.01.20 18:17 | close | 4982 | 3.12 | 1.2905 | 0.0000 | 0.0000 | 468.00 | 922614.45 |
9965 | 2009.01.20 22:35 | sell | 4983 | 3.12 | 1.2898 | 0.0000 | 0.0000 | ||
9966 | 2009.01.20 23:03 | close | 4983 | 3.12 | 1.2883 | 0.0000 | 0.0000 | 468.00 | 923082.45 |
9967 | 2009.01.20 23:22 | sell | 4984 | 3.12 | 1.2892 | 0.0000 | 0.0000 | ||
9968 | 2009.01.20 23:27 | sell | 4985 | 6.24 | 1.2905 | 0.0000 | 0.0000 | ||
9969 | 2009.01.20 23:37 | close | 4985 | 6.24 | 1.2895 | 0.0000 | 0.0000 | 624.00 | 923706.45 |
9970 | 2009.01.20 23:37 | close | 4984 | 3.12 | 1.2895 | 0.0000 | 0.0000 | -93.60 | 923612.85 |
9971 | 2009.01.21 00:14 | sell | 4986 | 3.12 | 1.2887 | 0.0000 | 0.0000 | ||
9972 | 2009.01.21 00:34 | sell | 4987 | 6.24 | 1.2897 | 0.0000 | 0.0000 | ||
9973 | 2009.01.21 01:03 | close | 4987 | 6.24 | 1.2888 | 0.0000 | 0.0000 | 561.60 | 924174.45 |
9974 | 2009.01.21 01:03 | close | 4986 | 3.12 | 1.2888 | 0.0000 | 0.0000 | -31.20 | 924143.25 |
9975 | 2009.01.21 02:26 | sell | 4988 | 3.12 | 1.2868 | 0.0000 | 0.0000 | ||
9976 | 2009.01.21 02:30 | sell | 4989 | 6.24 | 1.2880 | 0.0000 | 0.0000 | ||
9977 | 2009.01.21 03:17 | close | 4989 | 6.24 | 1.2871 | 0.0000 | 0.0000 | 561.60 | 924704.85 |
9978 | 2009.01.21 03:17 | close | 4988 | 3.12 | 1.2871 | 0.0000 | 0.0000 | -93.60 | 924611.25 |
9979 | 2009.01.21 03:32 | sell | 4990 | 3.12 | 1.2872 | 0.0000 | 0.0000 | ||
9980 | 2009.01.21 03:41 | sell | 4991 | 6.24 | 1.2877 | 0.0000 | 0.0000 | ||
9981 | 2009.01.21 03:45 | sell | 4992 | 12.48 | 1.2892 | 0.0000 | 0.0000 | ||
9982 | 2009.01.21 03:56 | close | 4992 | 12.48 | 1.2881 | 0.0000 | 0.0000 | 1372.80 | 925984.05 |
9983 | 2009.01.21 03:56 | close | 4991 | 6.24 | 1.2881 | 0.0000 | 0.0000 | -249.60 | 925734.45 |
9984 | 2009.01.21 03:56 | close | 4990 | 3.12 | 1.2881 | 0.0000 | 0.0000 | -280.80 | 925453.65 |
9985 | 2009.01.21 11:50 | sell | 4993 | 3.12 | 1.2902 | 0.0000 | 0.0000 | ||
9986 | 2009.01.21 11:55 | sell | 4994 | 6.24 | 1.2923 | 0.0000 | 0.0000 | ||
9987 | 2009.01.21 11:55 | sell | 4995 | 12.48 | 1.2929 | 0.0000 | 0.0000 | ||
9988 | 2009.01.21 11:56 | sell | 4996 | 24.96 | 1.2933 | 0.0000 | 0.0000 | ||
9989 | 2009.01.21 11:57 | close | 4996 | 24.96 | 1.2927 | 0.0000 | 0.0000 | 1497.60 | 926951.25 |
9990 | 2009.01.21 11:57 | close | 4995 | 12.48 | 1.2927 | 0.0000 | 0.0000 | 249.60 | 927200.85 |
9991 | 2009.01.21 11:57 | close | 4994 | 6.24 | 1.2927 | 0.0000 | 0.0000 | -249.60 | 926951.25 |
9992 | 2009.01.21 11:57 | close | 4993 | 3.12 | 1.2927 | 0.0000 | 0.0000 | -780.00 | 926171.25 |
9993 | 2009.01.21 14:21 | sell | 4997 | 3.12 | 1.2915 | 0.0000 | 0.0000 | ||
9994 | 2009.01.21 14:32 | close | 4997 | 3.12 | 1.2900 | 0.0000 | 0.0000 | 468.00 | 926639.25 |
9995 | 2009.01.21 14:35 | sell | 4998 | 3.12 | 1.2914 | 0.0000 | 0.0000 | ||
9996 | 2009.01.21 14:45 | sell | 4999 | 6.24 | 1.2919 | 0.0000 | 0.0000 | ||
9997 | 2009.01.21 14:46 | sell | 5000 | 12.48 | 1.2925 | 0.0000 | 0.0000 | ||
9998 | 2009.01.21 14:49 | close | 5000 | 12.48 | 1.2916 | 0.0000 | 0.0000 | 1123.20 | 927762.45 |
9999 | 2009.01.21 14:49 | close | 4999 | 6.24 | 1.2916 | 0.0000 | 0.0000 | 187.20 | 927949.65 |
10000 | 2009.01.21 14:49 | close | 4998 | 3.12 | 1.2916 | 0.0000 | 0.0000 | -62.40 | 927887.25 |
10001 | 2009.01.21 19:18 | sell | 5001 | 3.12 | 1.2897 | 0.0000 | 0.0000 | ||
10002 | 2009.01.21 19:22 | sell | 5002 | 6.24 | 1.2909 | 0.0000 | 0.0000 | ||
10003 | 2009.01.21 19:22 | sell | 5003 | 12.48 | 1.2916 | 0.0000 | 0.0000 | ||
10004 | 2009.01.21 19:24 | close | 5003 | 12.48 | 1.2909 | 0.0000 | 0.0000 | 873.60 | 928760.85 |
10005 | 2009.01.21 19:24 | close | 5002 | 6.24 | 1.2909 | 0.0000 | 0.0000 | 0.00 | 928760.85 |
10006 | 2009.01.21 19:24 | close | 5001 | 3.12 | 1.2909 | 0.0000 | 0.0000 | -374.40 | 928386.45 |
10007 | 2009.01.22 08:20 | buy | 5004 | 3.12 | 1.3032 | 0.0000 | 0.0000 | ||
10008 | 2009.01.22 08:22 | buy | 5005 | 6.24 | 1.3018 | 0.0000 | 0.0000 | ||
10009 | 2009.01.22 08:25 | close | 5005 | 6.24 | 1.3028 | 0.0000 | 0.0000 | 624.00 | 929010.45 |
10010 | 2009.01.22 08:25 | close | 5004 | 3.12 | 1.3028 | 0.0000 | 0.0000 | -124.80 | 928885.65 |
10011 | 2009.01.22 12:39 | buy | 5006 | 3.12 | 1.3039 | 0.0000 | 0.0000 | ||
10012 | 2009.01.22 12:47 | close | 5006 | 3.12 | 1.3054 | 0.0000 | 0.0000 | 468.00 | 929353.65 |
10013 | 2009.01.22 13:00 | buy | 5007 | 3.12 | 1.3042 | 0.0000 | 0.0000 | ||
10014 | 2009.01.22 13:16 | buy | 5008 | 6.24 | 1.3032 | 0.0000 | 0.0000 | ||
10015 | 2009.01.22 13:20 | close | 5008 | 6.24 | 1.3043 | 0.0000 | 0.0000 | 686.40 | 930040.05 |
10016 | 2009.01.22 13:20 | close | 5007 | 3.12 | 1.3043 | 0.0000 | 0.0000 | 31.20 | 930071.25 |
10017 | 2009.01.23 13:19 | sell | 5009 | 3.12 | 1.2819 | 0.0000 | 0.0000 | ||
10018 | 2009.01.23 13:25 | close | 5009 | 3.12 | 1.2810 | 0.0000 | 0.0000 | 280.80 | 930352.05 |
10019 | 2009.01.23 15:20 | sell | 5010 | 3.12 | 1.2807 | 0.0000 | 0.0000 | ||
10020 | 2009.01.23 16:06 | sell | 5011 | 6.24 | 1.2820 | 0.0000 | 0.0000 | ||
10021 | 2009.01.23 16:09 | close | 5011 | 6.24 | 1.2810 | 0.0000 | 0.0000 | 624.00 | 930976.05 |
10022 | 2009.01.23 16:09 | close | 5010 | 3.12 | 1.2810 | 0.0000 | 0.0000 | -93.60 | 930882.45 |
10023 | 2009.01.23 16:51 | sell | 5012 | 3.12 | 1.2798 | 0.0000 | 0.0000 | ||
10024 | 2009.01.23 17:00 | sell | 5013 | 6.24 | 1.2810 | 0.0000 | 0.0000 | ||
10025 | 2009.01.23 17:04 | close | 5013 | 6.24 | 1.2801 | 0.0000 | 0.0000 | 561.60 | 931444.05 |
10026 | 2009.01.23 17:04 | close | 5012 | 3.12 | 1.2801 | 0.0000 | 0.0000 | -93.60 | 931350.45 |
10027 | 2009.01.26 19:07 | buy | 5014 | 3.12 | 1.3127 | 0.0000 | 0.0000 | ||
10028 | 2009.01.26 19:25 | close | 5014 | 3.12 | 1.3142 | 0.0000 | 0.0000 | 468.00 | 931818.45 |
10029 | 2009.01.27 07:17 | buy | 5015 | 3.12 | 1.3227 | 0.0000 | 0.0000 | ||
10030 | 2009.01.27 07:26 | close | 5015 | 3.12 | 1.3242 | 0.0000 | 0.0000 | 468.00 | 932286.45 |
10031 | 2009.01.27 07:35 | buy | 5016 | 3.12 | 1.3229 | 0.0000 | 0.0000 | ||
10032 | 2009.01.27 07:47 | buy | 5017 | 6.24 | 1.3212 | 0.0000 | 0.0000 | ||
10033 | 2009.01.27 08:09 | close | 5017 | 6.24 | 1.3223 | 0.0000 | 0.0000 | 686.40 | 932972.85 |
10034 | 2009.01.27 08:09 | close | 5016 | 3.12 | 1.3223 | 0.0000 | 0.0000 | -187.20 | 932785.65 |
10035 | 2009.01.27 08:15 | buy | 5018 | 3.12 | 1.3223 | 0.0000 | 0.0000 | ||
10036 | 2009.01.27 08:16 | buy | 5019 | 6.24 | 1.3213 | 0.0000 | 0.0000 | ||
10037 | 2009.01.27 08:34 | close | 5019 | 6.24 | 1.3222 | 0.0000 | 0.0000 | 561.60 | 933347.25 |
10038 | 2009.01.27 08:34 | close | 5018 | 3.12 | 1.3222 | 0.0000 | 0.0000 | -31.20 | 933316.05 |
10039 | 2009.01.27 08:41 | buy | 5020 | 3.12 | 1.3223 | 0.0000 | 0.0000 | ||
10040 | 2009.01.27 08:55 | close | 5020 | 3.12 | 1.3238 | 0.0000 | 0.0000 | 468.00 | 933784.05 |
10041 | 2009.01.27 09:03 | buy | 5021 | 3.12 | 1.3225 | 0.0000 | 0.0000 | ||
10042 | 2009.01.27 09:09 | buy | 5022 | 6.24 | 1.3217 | 0.0000 | 0.0000 | ||
10043 | 2009.01.27 09:19 | buy | 5023 | 12.48 | 1.3200 | 0.0000 | 0.0000 | ||
10044 | 2009.01.27 10:13 | close | 5023 | 12.48 | 1.3210 | 0.0000 | 0.0000 | 1248.00 | 935032.05 |
10045 | 2009.01.27 10:13 | close | 5022 | 6.24 | 1.3210 | 0.0000 | 0.0000 | -436.80 | 934595.25 |
10046 | 2009.01.27 10:13 | close | 5021 | 3.12 | 1.3210 | 0.0000 | 0.0000 | -468.00 | 934127.25 |
10047 | 2009.01.27 11:06 | buy | 5024 | 3.12 | 1.3237 | 0.0000 | 0.0000 | ||
10048 | 2009.01.27 11:28 | close | 5024 | 3.12 | 1.3252 | 0.0000 | 0.0000 | 468.00 | 934595.25 |
10049 | 2009.01.27 12:45 | buy | 5025 | 3.12 | 1.3277 | 0.0000 | 0.0000 | ||
10050 | 2009.01.27 13:04 | buy | 5026 | 6.24 | 1.3256 | 0.0000 | 0.0000 | ||
10051 | 2009.01.27 13:23 | buy | 5027 | 12.48 | 1.3235 | 0.0000 | 0.0000 | ||
10052 | 2009.01.27 13:32 | close | 5027 | 12.48 | 1.3250 | 0.0000 | 0.0000 | 1872.00 | 936467.25 |
10053 | 2009.01.27 13:32 | close | 5026 | 6.24 | 1.3250 | 0.0000 | 0.0000 | -374.40 | 936092.85 |
10054 | 2009.01.27 13:32 | close | 5025 | 3.12 | 1.3250 | 0.0000 | 0.0000 | -842.40 | 935250.45 |
10055 | 2009.01.29 02:09 | sell | 5028 | 3.12 | 1.3156 | 0.0000 | 0.0000 | ||
10056 | 2009.01.29 02:10 | sell | 5029 | 6.24 | 1.3165 | 0.0000 | 0.0000 | ||
10057 | 2009.01.29 02:23 | close | 5029 | 6.24 | 1.3157 | 0.0000 | 0.0000 | 499.20 | 935749.65 |
10058 | 2009.01.29 02:23 | close | 5028 | 3.12 | 1.3157 | 0.0000 | 0.0000 | -31.20 | 935718.45 |
10059 | 2009.01.29 02:59 | sell | 5030 | 3.12 | 1.3150 | 0.0000 | 0.0000 | ||
10060 | 2009.01.29 03:17 | sell | 5031 | 6.24 | 1.3158 | 0.0000 | 0.0000 | ||
10061 | 2009.01.29 03:30 | close | 5031 | 6.24 | 1.3150 | 0.0000 | 0.0000 | 499.20 | 936217.65 |
10062 | 2009.01.29 03:30 | close | 5030 | 3.12 | 1.3150 | 0.0000 | 0.0000 | 0.00 | 936217.65 |
10063 | 2009.01.29 10:43 | sell | 5032 | 3.12 | 1.3083 | 0.0000 | 0.0000 | ||
10064 | 2009.01.29 11:09 | close | 5032 | 3.12 | 1.3068 | 0.0000 | 0.0000 | 468.00 | 936685.65 |
10065 | 2009.01.29 11:15 | sell | 5033 | 3.12 | 1.3080 | 0.0000 | 0.0000 | ||
10066 | 2009.01.29 11:17 | close | 5033 | 3.12 | 1.3065 | 0.0000 | 0.0000 | 468.00 | 937153.65 |
10067 | 2009.01.29 11:50 | sell | 5034 | 3.12 | 1.3071 | 0.0000 | 0.0000 | ||
10068 | 2009.01.29 11:55 | close | 5034 | 3.12 | 1.3056 | 0.0000 | 0.0000 | 468.00 | 937621.65 |
10069 | 2009.01.29 12:21 | sell | 5035 | 3.12 | 1.3069 | 0.0000 | 0.0000 | ||
10070 | 2009.01.29 12:29 | sell | 5036 | 6.24 | 1.3080 | 0.0000 | 0.0000 | ||
10071 | 2009.01.29 12:32 | close | 5036 | 6.24 | 1.3071 | 0.0000 | 0.0000 | 561.60 | 938183.25 |
10072 | 2009.01.29 12:32 | close | 5035 | 3.12 | 1.3071 | 0.0000 | 0.0000 | -62.40 | 938120.85 |
10073 | 2009.01.29 13:02 | sell | 5037 | 3.12 | 1.3062 | 0.0000 | 0.0000 | ||
10074 | 2009.01.29 13:09 | sell | 5038 | 6.24 | 1.3075 | 0.0000 | 0.0000 | ||
10075 | 2009.01.29 13:16 | close | 5038 | 6.24 | 1.3064 | 0.0000 | 0.0000 | 686.40 | 938807.25 |
10076 | 2009.01.29 13:16 | close | 5037 | 3.12 | 1.3064 | 0.0000 | 0.0000 | -62.40 | 938744.85 |
10077 | 2009.01.29 13:33 | sell | 5039 | 3.12 | 1.3062 | 0.0000 | 0.0000 | ||
10078 | 2009.01.29 13:37 | sell | 5040 | 6.24 | 1.3071 | 0.0000 | 0.0000 | ||
10079 | 2009.01.29 13:44 | close | 5040 | 6.24 | 1.3060 | 0.0000 | 0.0000 | 686.40 | 939431.25 |
10080 | 2009.01.29 13:44 | close | 5039 | 3.12 | 1.3060 | 0.0000 | 0.0000 | 62.40 | 939493.65 |
10081 | 2009.01.29 22:22 | sell | 5041 | 3.12 | 1.2969 | 0.0000 | 0.0000 | ||
10082 | 2009.01.30 00:26 | close | 5041 | 3.12 | 1.2954 | 0.0000 | 0.0000 | 468.00 | 939961.65 |
10083 | 2009.01.30 01:01 | sell | 5042 | 3.12 | 1.2956 | 0.0000 | 0.0000 | ||
10084 | 2009.01.30 01:09 | close | 5042 | 3.12 | 1.2941 | 0.0000 | 0.0000 | 468.00 | 940429.65 |
10085 | 2009.01.30 02:44 | sell | 5043 | 3.12 | 1.2936 | 0.0000 | 0.0000 | ||
10086 | 2009.01.30 03:15 | close | 5043 | 3.12 | 1.2921 | 0.0000 | 0.0000 | 468.00 | 940897.65 |
10087 | 2009.01.30 04:27 | sell | 5044 | 3.12 | 1.2906 | 0.0000 | 0.0000 | ||
10088 | 2009.01.30 04:56 | sell | 5045 | 6.24 | 1.2921 | 0.0000 | 0.0000 | ||
10089 | 2009.01.30 05:17 | close | 5045 | 6.24 | 1.2911 | 0.0000 | 0.0000 | 624.00 | 941521.65 |
10090 | 2009.01.30 05:17 | close | 5044 | 3.12 | 1.2911 | 0.0000 | 0.0000 | -156.00 | 941365.65 |
10091 | 2009.01.30 05:50 | sell | 5046 | 3.12 | 1.2907 | 0.0000 | 0.0000 | ||
10092 | 2009.01.30 06:44 | close | 5046 | 3.12 | 1.2892 | 0.0000 | 0.0000 | 468.00 | 941833.65 |
10093 | 2009.01.30 07:25 | sell | 5047 | 3.12 | 1.2895 | 0.0000 | 0.0000 | ||
10094 | 2009.01.30 07:36 | sell | 5048 | 6.24 | 1.2904 | 0.0000 | 0.0000 | ||
10095 | 2009.01.30 07:43 | close | 5048 | 6.24 | 1.2896 | 0.0000 | 0.0000 | 499.20 | 942332.85 |
10096 | 2009.01.30 07:43 | close | 5047 | 3.12 | 1.2896 | 0.0000 | 0.0000 | -31.20 | 942301.65 |
10097 | 2009.01.30 07:56 | sell | 5049 | 3.12 | 1.2895 | 0.0000 | 0.0000 | ||
10098 | 2009.01.30 08:28 | sell | 5050 | 6.24 | 1.2899 | 0.0000 | 0.0000 | ||
10099 | 2009.01.30 08:44 | close | 5050 | 6.24 | 1.2892 | 0.0000 | 0.0000 | 436.80 | 942738.45 |
10100 | 2009.01.30 08:44 | close | 5049 | 3.12 | 1.2892 | 0.0000 | 0.0000 | 93.60 | 942832.05 |
10101 | 2009.01.30 10:59 | sell | 5051 | 3.12 | 1.2890 | 0.0000 | 0.0000 | ||
10102 | 2009.01.30 11:00 | sell | 5052 | 6.24 | 1.2895 | 0.0000 | 0.0000 | ||
10103 | 2009.01.30 11:06 | sell | 5053 | 12.48 | 1.2908 | 0.0000 | 0.0000 | ||
10104 | 2009.01.30 11:17 | close | 5053 | 12.48 | 1.2900 | 0.0000 | 0.0000 | 998.40 | 943830.45 |
10105 | 2009.01.30 11:17 | close | 5052 | 6.24 | 1.2900 | 0.0000 | 0.0000 | -312.00 | 943518.45 |
10106 | 2009.01.30 11:17 | close | 5051 | 3.12 | 1.2900 | 0.0000 | 0.0000 | -312.00 | 943206.45 |
10107 | 2009.01.30 13:26 | sell | 5054 | 3.12 | 1.2861 | 0.0000 | 0.0000 | ||
10108 | 2009.01.30 13:33 | sell | 5055 | 6.24 | 1.2873 | 0.0000 | 0.0000 | ||
10109 | 2009.01.30 14:21 | close | 5055 | 6.24 | 1.2866 | 0.0000 | 0.0000 | 436.80 | 943643.25 |
10110 | 2009.01.30 14:21 | close | 5054 | 3.12 | 1.2866 | 0.0000 | 0.0000 | -156.00 | 943487.25 |
10111 | 2009.01.30 15:41 | sell | 5056 | 3.12 | 1.2835 | 0.0000 | 0.0000 | ||
10112 | 2009.01.30 15:59 | close | 5056 | 3.12 | 1.2820 | 0.0000 | 0.0000 | 468.00 | 943955.25 |
10113 | 2009.01.30 16:17 | sell | 5057 | 3.12 | 1.2829 | 0.0000 | 0.0000 | ||
10114 | 2009.01.30 16:28 | sell | 5058 | 6.24 | 1.2844 | 0.0000 | 0.0000 | ||
10115 | 2009.01.30 16:31 | sell | 5059 | 12.48 | 1.2863 | 0.0000 | 0.0000 | ||
10116 | 2009.01.30 16:31 | close | 5059 | 12.48 | 1.2850 | 0.0000 | 0.0000 | 1622.40 | 945577.65 |
10117 | 2009.01.30 16:31 | close | 5058 | 6.24 | 1.2850 | 0.0000 | 0.0000 | -374.40 | 945203.25 |
10118 | 2009.01.30 16:31 | close | 5057 | 3.12 | 1.2850 | 0.0000 | 0.0000 | -655.20 | 944548.05 |
10119 | 2009.01.30 20:49 | sell | 5060 | 3.12 | 1.2806 | 0.0000 | 0.0000 | ||
10120 | 2009.01.30 20:54 | sell | 5061 | 6.24 | 1.2822 | 0.0000 | 0.0000 | ||
10121 | 2009.01.30 21:02 | close | 5061 | 6.24 | 1.2811 | 0.0000 | 0.0000 | 686.40 | 945234.45 |
10122 | 2009.01.30 21:02 | close | 5060 | 3.12 | 1.2811 | 0.0000 | 0.0000 | -156.00 | 945078.45 |
10123 | 2009.02.02 05:07 | sell | 5062 | 3.12 | 1.2738 | 0.0000 | 0.0000 | ||
10124 | 2009.02.02 05:32 | close | 5062 | 3.12 | 1.2723 | 0.0000 | 0.0000 | 468.00 | 945546.45 |
10125 | 2009.02.02 05:44 | sell | 5063 | 3.12 | 1.2734 | 0.0000 | 0.0000 | ||
10126 | 2009.02.02 06:38 | close | 5063 | 3.12 | 1.2719 | 0.0000 | 0.0000 | 468.00 | 946014.45 |
10127 | 2009.02.02 07:45 | sell | 5064 | 3.12 | 1.2719 | 0.0000 | 0.0000 | ||
10128 | 2009.02.02 08:31 | sell | 5065 | 6.24 | 1.2727 | 0.0000 | 0.0000 | ||
10129 | 2009.02.02 09:50 | close | 5065 | 6.24 | 1.2721 | 0.0000 | 0.0000 | 374.40 | 946388.85 |
10130 | 2009.02.02 09:50 | close | 5064 | 3.12 | 1.2721 | 0.0000 | 0.0000 | -62.40 | 946326.45 |
10131 | 2009.02.02 10:09 | sell | 5066 | 3.12 | 1.2720 | 0.0000 | 0.0000 | ||
10132 | 2009.02.02 10:10 | sell | 5067 | 6.24 | 1.2724 | 0.0000 | 0.0000 | ||
10133 | 2009.02.02 10:21 | close | 5067 | 6.24 | 1.2717 | 0.0000 | 0.0000 | 436.80 | 946763.25 |
10134 | 2009.02.02 10:21 | close | 5066 | 3.12 | 1.2717 | 0.0000 | 0.0000 | 93.60 | 946856.85 |
10135 | 2009.02.03 20:10 | buy | 5068 | 3.12 | 1.2998 | 0.0000 | 0.0000 | ||
10136 | 2009.02.03 20:38 | buy | 5069 | 6.24 | 1.2965 | 0.0000 | 0.0000 | ||
10137 | 2009.02.03 22:10 | close | 5069 | 6.24 | 1.2979 | 0.0000 | 0.0000 | 873.60 | 947730.45 |
10138 | 2009.02.03 22:10 | close | 5068 | 3.12 | 1.2979 | 0.0000 | 0.0000 | -592.80 | 947137.65 |
10139 | 2009.02.04 00:47 | buy | 5070 | 3.12 | 1.3032 | 0.0000 | 0.0000 | ||
10140 | 2009.02.04 01:03 | close | 5070 | 3.12 | 1.3047 | 0.0000 | 0.0000 | 468.00 | 947605.65 |
10141 | 2009.02.04 01:22 | buy | 5071 | 3.12 | 1.3036 | 0.0000 | 0.0000 | ||
10142 | 2009.02.04 01:41 | buy | 5072 | 6.24 | 1.3020 | 0.0000 | 0.0000 | ||
10143 | 2009.02.04 02:24 | close | 5072 | 6.24 | 1.3031 | 0.0000 | 0.0000 | 686.40 | 948292.05 |
10144 | 2009.02.04 02:24 | close | 5071 | 3.12 | 1.3031 | 0.0000 | 0.0000 | -156.00 | 948136.05 |
10145 | 2009.02.04 02:36 | buy | 5073 | 3.12 | 1.3029 | 0.0000 | 0.0000 | ||
10146 | 2009.02.04 02:40 | buy | 5074 | 6.24 | 1.3022 | 0.0000 | 0.0000 | ||
10147 | 2009.02.04 03:06 | buy | 5075 | 12.48 | 1.2999 | 0.0000 | 0.0000 | ||
10148 | 2009.02.04 03:59 | buy | 5076 | 24.96 | 1.2963 | 0.0000 | 0.0000 | ||
10149 | 2009.02.04 04:17 | close | 5076 | 24.96 | 1.2986 | 0.0000 | 0.0000 | 5740.80 | 953876.85 |
10150 | 2009.02.04 04:17 | close | 5075 | 12.48 | 1.2986 | 0.0000 | 0.0000 | -1622.40 | 952254.45 |
10151 | 2009.02.04 04:17 | close | 5074 | 6.24 | 1.2986 | 0.0000 | 0.0000 | -2246.40 | 950008.05 |
10152 | 2009.02.04 04:17 | close | 5073 | 3.12 | 1.2986 | 0.0000 | 0.0000 | -1341.60 | 948666.45 |
10153 | 2009.02.04 09:56 | buy | 5077 | 3.12 | 1.3037 | 0.0000 | 0.0000 | ||
10154 | 2009.02.04 10:02 | close | 5077 | 3.12 | 1.3046 | 0.0000 | 0.0000 | 280.80 | 948947.25 |
10155 | 2009.02.04 16:22 | sell | 5078 | 3.12 | 1.2849 | 0.0000 | 0.0000 | ||
10156 | 2009.02.04 16:56 | sell | 5079 | 6.24 | 1.2879 | 0.0000 | 0.0000 | ||
10157 | 2009.02.04 17:19 | close | 5079 | 6.24 | 1.2866 | 0.0000 | 0.0000 | 811.20 | 949758.45 |
10158 | 2009.02.04 17:19 | close | 5078 | 3.12 | 1.2866 | 0.0000 | 0.0000 | -530.40 | 949228.05 |
10159 | 2009.02.05 18:21 | sell | 5080 | 3.12 | 1.2796 | 0.0000 | 0.0000 | ||
10160 | 2009.02.05 18:44 | sell | 5081 | 6.24 | 1.2812 | 0.0000 | 0.0000 | ||
10161 | 2009.02.05 18:51 | sell | 5082 | 12.48 | 1.2825 | 0.0000 | 0.0000 | ||
10162 | 2009.02.05 18:58 | sell | 5083 | 24.96 | 1.2837 | 0.0000 | 0.0000 | ||
10163 | 2009.02.05 19:04 | sell | 5084 | 49.92 | 1.2857 | 0.0000 | 0.0000 | ||
10164 | 2009.02.05 19:18 | close | 5084 | 49.92 | 1.2842 | 0.0000 | 0.0000 | 7488.00 | 956716.05 |
10165 | 2009.02.05 19:18 | close | 5083 | 24.96 | 1.2842 | 0.0000 | 0.0000 | -1248.00 | 955468.05 |
10166 | 2009.02.05 19:18 | close | 5082 | 12.48 | 1.2842 | 0.0000 | 0.0000 | -2121.60 | 953346.45 |
10167 | 2009.02.05 19:18 | close | 5081 | 6.24 | 1.2842 | 0.0000 | 0.0000 | -1872.00 | 951474.45 |
10168 | 2009.02.05 19:18 | close | 5080 | 3.12 | 1.2842 | 0.0000 | 0.0000 | -1435.20 | 950039.25 |
10169 | 2009.02.06 01:57 | sell | 5085 | 3.12 | 1.2788 | 0.0000 | 0.0000 | ||
10170 | 2009.02.06 02:11 | sell | 5086 | 6.24 | 1.2800 | 0.0000 | 0.0000 | ||
10171 | 2009.02.06 02:20 | close | 5086 | 6.24 | 1.2791 | 0.0000 | 0.0000 | 561.60 | 950600.85 |
10172 | 2009.02.06 02:20 | close | 5085 | 3.12 | 1.2791 | 0.0000 | 0.0000 | -93.60 | 950507.25 |
10173 | 2009.02.06 03:04 | sell | 5087 | 3.12 | 1.2790 | 0.0000 | 0.0000 | ||
10174 | 2009.02.06 03:04 | sell | 5088 | 6.24 | 1.2797 | 0.0000 | 0.0000 | ||
10175 | 2009.02.06 03:23 | sell | 5089 | 12.48 | 1.2807 | 0.0000 | 0.0000 | ||
10176 | 2009.02.06 03:31 | close | 5089 | 12.48 | 1.2800 | 0.0000 | 0.0000 | 873.60 | 951380.85 |
10177 | 2009.02.06 03:31 | close | 5088 | 6.24 | 1.2800 | 0.0000 | 0.0000 | -187.20 | 951193.65 |
10178 | 2009.02.06 03:31 | close | 5087 | 3.12 | 1.2800 | 0.0000 | 0.0000 | -312.00 | 950881.65 |
10179 | 2009.02.06 03:54 | sell | 5090 | 3.12 | 1.2793 | 0.0000 | 0.0000 | ||
10180 | 2009.02.06 04:14 | sell | 5091 | 6.24 | 1.2795 | 0.0000 | 0.0000 | ||
10181 | 2009.02.06 04:17 | close | 5091 | 6.24 | 1.2789 | 0.0000 | 0.0000 | 374.40 | 951256.05 |
10182 | 2009.02.06 04:17 | close | 5090 | 3.12 | 1.2789 | 0.0000 | 0.0000 | 124.80 | 951380.85 |
10183 | 2009.02.06 06:29 | sell | 5092 | 3.12 | 1.2779 | 0.0000 | 0.0000 | ||
10184 | 2009.02.06 06:30 | sell | 5093 | 6.24 | 1.2786 | 0.0000 | 0.0000 | ||
10185 | 2009.02.06 08:06 | sell | 5094 | 12.48 | 1.2792 | 0.0000 | 0.0000 | ||
10186 | 2009.02.06 09:10 | close | 5094 | 12.48 | 1.2787 | 0.0000 | 0.0000 | 624.00 | 952004.85 |
10187 | 2009.02.06 09:10 | close | 5093 | 6.24 | 1.2787 | 0.0000 | 0.0000 | -62.40 | 951942.45 |
10188 | 2009.02.06 09:10 | close | 5092 | 3.12 | 1.2787 | 0.0000 | 0.0000 | -249.60 | 951692.85 |
10189 | 2009.02.06 10:40 | sell | 5095 | 3.12 | 1.2770 | 0.0000 | 0.0000 | ||
10190 | 2009.02.06 10:41 | sell | 5096 | 6.24 | 1.2777 | 0.0000 | 0.0000 | ||
10191 | 2009.02.06 10:47 | close | 5096 | 6.24 | 1.2769 | 0.0000 | 0.0000 | 499.20 | 952192.05 |
10192 | 2009.02.06 10:47 | close | 5095 | 3.12 | 1.2769 | 0.0000 | 0.0000 | 31.20 | 952223.25 |
10193 | 2009.02.06 22:53 | buy | 5097 | 3.12 | 1.2947 | 0.0000 | 0.0000 | ||
10194 | 2009.02.06 23:07 | buy | 5098 | 6.24 | 1.2921 | 0.0000 | 0.0000 | ||
10195 | 2009.02.06 23:31 | close | 5098 | 6.24 | 1.2935 | 0.0000 | 0.0000 | 873.60 | 953096.85 |
10196 | 2009.02.06 23:31 | close | 5097 | 3.12 | 1.2935 | 0.0000 | 0.0000 | -374.40 | 952722.45 |
10197 | 2009.02.07 00:45 | buy | 5099 | 3.12 | 1.2938 | 0.0000 | 0.0000 | ||
10198 | 2009.02.09 02:00 | close | 5099 | 3.12 | 1.2971 | 0.0000 | 0.0000 | 1024.56 | 953747.01 |
10199 | 2009.02.09 02:57 | buy | 5100 | 3.12 | 1.2960 | 0.0000 | 0.0000 | ||
10200 | 2009.02.09 03:11 | close | 5100 | 3.12 | 1.2980 | 0.0000 | 0.0000 | 624.00 | 954371.01 |
10201 | 2009.02.09 03:37 | buy | 5101 | 3.12 | 1.2969 | 0.0000 | 0.0000 | ||
10202 | 2009.02.09 04:11 | buy | 5102 | 6.24 | 1.2958 | 0.0000 | 0.0000 | ||
10203 | 2009.02.09 05:22 | buy | 5103 | 12.48 | 1.2936 | 0.0000 | 0.0000 | ||
10204 | 2009.02.09 06:23 | close | 5103 | 12.48 | 1.2949 | 0.0000 | 0.0000 | 1622.40 | 955993.41 |
10205 | 2009.02.09 06:23 | close | 5102 | 6.24 | 1.2949 | 0.0000 | 0.0000 | -561.60 | 955431.81 |
10206 | 2009.02.09 06:23 | close | 5101 | 3.12 | 1.2949 | 0.0000 | 0.0000 | -624.00 | 954807.81 |
10207 | 2009.02.09 18:04 | buy | 5104 | 3.12 | 1.3046 | 0.0000 | 0.0000 | ||
10208 | 2009.02.09 18:40 | close | 5104 | 3.12 | 1.3064 | 0.0000 | 0.0000 | 561.60 | 955369.41 |
10209 | 2009.02.09 19:58 | buy | 5105 | 3.12 | 1.3062 | 0.0000 | 0.0000 | ||
10210 | 2009.02.09 20:22 | buy | 5106 | 6.24 | 1.3047 | 0.0000 | 0.0000 | ||
10211 | 2009.02.09 20:51 | close | 5106 | 6.24 | 1.3056 | 0.0000 | 0.0000 | 561.60 | 955931.01 |
10212 | 2009.02.09 20:51 | close | 5105 | 3.12 | 1.3056 | 0.0000 | 0.0000 | -187.20 | 955743.81 |
10213 | 2009.02.10 05:46 | sell | 5107 | 3.12 | 1.2873 | 0.0000 | 0.0000 | ||
10214 | 2009.02.10 06:19 | close | 5107 | 3.12 | 1.2858 | 0.0000 | 0.0000 | 468.00 | 956211.81 |
10215 | 2009.02.12 14:18 | sell | 5108 | 3.12 | 1.2833 | 0.0000 | 0.0000 | ||
10216 | 2009.02.12 15:12 | sell | 5109 | 6.24 | 1.2846 | 0.0000 | 0.0000 | ||
10217 | 2009.02.12 15:31 | sell | 5110 | 12.48 | 1.2864 | 0.0000 | 0.0000 | ||
10218 | 2009.02.12 15:35 | close | 5110 | 12.48 | 1.2852 | 0.0000 | 0.0000 | 1497.60 | 957709.41 |
10219 | 2009.02.12 15:35 | close | 5109 | 6.24 | 1.2852 | 0.0000 | 0.0000 | -374.40 | 957335.01 |
10220 | 2009.02.12 15:35 | close | 5108 | 3.12 | 1.2852 | 0.0000 | 0.0000 | -592.80 | 956742.21 |
10221 | 2009.02.12 16:22 | sell | 5111 | 3.12 | 1.2835 | 0.0000 | 0.0000 | ||
10222 | 2009.02.12 16:27 | sell | 5112 | 6.24 | 1.2843 | 0.0000 | 0.0000 | ||
10223 | 2009.02.12 16:31 | sell | 5113 | 12.48 | 1.2858 | 0.0000 | 0.0000 | ||
10224 | 2009.02.12 16:32 | close | 5113 | 12.48 | 1.2848 | 0.0000 | 0.0000 | 1248.00 | 957990.21 |
10225 | 2009.02.12 16:32 | close | 5112 | 6.24 | 1.2848 | 0.0000 | 0.0000 | -312.00 | 957678.21 |
10226 | 2009.02.12 16:32 | close | 5111 | 3.12 | 1.2848 | 0.0000 | 0.0000 | -405.60 | 957272.61 |
10227 | 2009.02.12 18:39 | sell | 5114 | 3.12 | 1.2771 | 0.0000 | 0.0000 | ||
10228 | 2009.02.12 19:09 | sell | 5115 | 6.24 | 1.2794 | 0.0000 | 0.0000 | ||
10229 | 2009.02.12 19:16 | sell | 5116 | 12.48 | 1.2820 | 0.0000 | 0.0000 | ||
10230 | 2009.02.12 19:20 | close | 5116 | 12.48 | 1.2804 | 0.0000 | 0.0000 | 1996.80 | 959269.41 |
10231 | 2009.02.12 19:20 | close | 5115 | 6.24 | 1.2804 | 0.0000 | 0.0000 | -624.00 | 958645.41 |
10232 | 2009.02.12 19:20 | close | 5114 | 3.12 | 1.2804 | 0.0000 | 0.0000 | -1029.60 | 957615.81 |
10233 | 2009.02.16 08:29 | sell | 5117 | 3.12 | 1.2763 | 0.0000 | 0.0000 | ||
10234 | 2009.02.16 08:31 | sell | 5118 | 6.24 | 1.2774 | 0.0000 | 0.0000 | ||
10235 | 2009.02.16 08:32 | close | 5118 | 6.24 | 1.2765 | 0.0000 | 0.0000 | 561.60 | 958177.41 |
10236 | 2009.02.16 08:32 | close | 5117 | 3.12 | 1.2765 | 0.0000 | 0.0000 | -62.40 | 958115.01 |
10237 | 2009.02.16 08:32 | sell | 5119 | 3.12 | 1.2765 | 0.0000 | 0.0000 | ||
10238 | 2009.02.16 08:32 | close | 5119 | 3.12 | 1.2766 | 0.0000 | 0.0000 | -31.20 | 958083.81 |
10239 | 2009.02.16 08:46 | sell | 5120 | 3.12 | 1.2762 | 0.0000 | 0.0000 | ||
10240 | 2009.02.16 08:55 | close | 5120 | 3.12 | 1.2746 | 0.0000 | 0.0000 | 499.20 | 958583.01 |
10241 | 2009.02.16 09:31 | sell | 5121 | 3.12 | 1.2753 | 0.0000 | 0.0000 | ||
10242 | 2009.02.16 09:40 | close | 5121 | 3.12 | 1.2738 | 0.0000 | 0.0000 | 468.00 | 959051.01 |
10243 | 2009.02.16 10:42 | sell | 5122 | 3.12 | 1.2749 | 0.0000 | 0.0000 | ||
10244 | 2009.02.16 11:01 | sell | 5123 | 6.24 | 1.2755 | 0.0000 | 0.0000 | ||
10245 | 2009.02.16 11:16 | close | 5123 | 6.24 | 1.2747 | 0.0000 | 0.0000 | 499.20 | 959550.21 |
10246 | 2009.02.16 11:16 | close | 5122 | 3.12 | 1.2747 | 0.0000 | 0.0000 | 62.40 | 959612.61 |
10247 | 2009.02.16 11:25 | sell | 5124 | 3.12 | 1.2747 | 0.0000 | 0.0000 | ||
10248 | 2009.02.16 11:27 | sell | 5125 | 6.24 | 1.2753 | 0.0000 | 0.0000 | ||
10249 | 2009.02.16 11:32 | close | 5125 | 6.24 | 1.2746 | 0.0000 | 0.0000 | 436.80 | 960049.41 |
10250 | 2009.02.16 11:32 | close | 5124 | 3.12 | 1.2746 | 0.0000 | 0.0000 | 31.20 | 960080.61 |
10251 | 2009.02.17 07:08 | sell | 5126 | 3.12 | 1.2657 | 0.0000 | 0.0000 | ||
10252 | 2009.02.17 07:18 | close | 5126 | 3.12 | 1.2648 | 0.0000 | 0.0000 | 280.80 | 960361.41 |
10253 | 2009.02.17 07:41 | sell | 5127 | 3.12 | 1.2652 | 0.0000 | 0.0000 | ||
10254 | 2009.02.17 09:40 | close | 5127 | 3.12 | 1.2626 | 0.0000 | 0.0000 | 811.20 | 961172.61 |
10255 | 2009.02.17 15:48 | sell | 5128 | 3.12 | 1.2627 | 0.0000 | 0.0000 | ||
10256 | 2009.02.17 15:50 | sell | 5129 | 6.24 | 1.2631 | 0.0000 | 0.0000 | ||
10257 | 2009.02.17 15:58 | close | 5129 | 6.24 | 1.2626 | 0.0000 | 0.0000 | 312.00 | 961484.61 |
10258 | 2009.02.17 15:58 | close | 5128 | 3.12 | 1.2626 | 0.0000 | 0.0000 | 31.20 | 961515.81 |
10259 | 2009.02.17 17:31 | sell | 5130 | 3.12 | 1.2609 | 0.0000 | 0.0000 | ||
10260 | 2009.02.17 17:41 | sell | 5131 | 6.24 | 1.2618 | 0.0000 | 0.0000 | ||
10261 | 2009.02.17 17:46 | close | 5131 | 6.24 | 1.2607 | 0.0000 | 0.0000 | 686.40 | 962202.21 |
10262 | 2009.02.17 17:46 | close | 5130 | 3.12 | 1.2607 | 0.0000 | 0.0000 | 62.40 | 962264.61 |
10263 | 2009.02.17 17:59 | sell | 5132 | 3.12 | 1.2607 | 0.0000 | 0.0000 | ||
10264 | 2009.02.17 18:03 | sell | 5133 | 6.24 | 1.2616 | 0.0000 | 0.0000 | ||
10265 | 2009.02.17 18:04 | sell | 5134 | 12.48 | 1.2629 | 0.0000 | 0.0000 | ||
10266 | 2009.02.17 18:15 | close | 5134 | 12.48 | 1.2619 | 0.0000 | 0.0000 | 1248.00 | 963512.61 |
10267 | 2009.02.17 18:15 | close | 5133 | 6.24 | 1.2619 | 0.0000 | 0.0000 | -187.20 | 963325.41 |
10268 | 2009.02.17 18:15 | close | 5132 | 3.12 | 1.2619 | 0.0000 | 0.0000 | -374.40 | 962951.01 |
10269 | 2009.02.17 18:32 | sell | 5135 | 3.12 | 1.2610 | 0.0000 | 0.0000 | ||
10270 | 2009.02.17 18:39 | close | 5135 | 3.12 | 1.2590 | 0.0000 | 0.0000 | 624.00 | 963575.01 |
10271 | 2009.02.17 20:41 | sell | 5136 | 3.12 | 1.2574 | 0.0000 | 0.0000 | ||
10272 | 2009.02.17 20:56 | sell | 5137 | 6.24 | 1.2586 | 0.0000 | 0.0000 | ||
10273 | 2009.02.17 21:06 | close | 5137 | 6.24 | 1.2572 | 0.0000 | 0.0000 | 873.60 | 964448.61 |
10274 | 2009.02.17 21:06 | close | 5136 | 3.12 | 1.2572 | 0.0000 | 0.0000 | 62.40 | 964511.01 |
10275 | 2009.02.18 02:08 | sell | 5138 | 3.12 | 1.2580 | 0.0000 | 0.0000 | ||
10276 | 2009.02.18 02:31 | close | 5138 | 3.12 | 1.2565 | 0.0000 | 0.0000 | 468.00 | 964979.01 |
10277 | 2009.02.18 02:45 | sell | 5139 | 3.12 | 1.2577 | 0.0000 | 0.0000 | ||
10278 | 2009.02.18 02:48 | sell | 5140 | 6.24 | 1.2583 | 0.0000 | 0.0000 | ||
10279 | 2009.02.18 03:01 | sell | 5141 | 12.48 | 1.2591 | 0.0000 | 0.0000 | ||
10280 | 2009.02.18 03:20 | close | 5141 | 12.48 | 1.2582 | 0.0000 | 0.0000 | 1123.20 | 966102.21 |
10281 | 2009.02.18 03:20 | close | 5140 | 6.24 | 1.2582 | 0.0000 | 0.0000 | 62.40 | 966164.61 |
10282 | 2009.02.18 03:20 | close | 5139 | 3.12 | 1.2582 | 0.0000 | 0.0000 | -156.00 | 966008.61 |
10283 | 2009.02.19 01:13 | sell | 5142 | 3.12 | 1.2539 | 0.0000 | 0.0000 | ||
10284 | 2009.02.19 01:14 | sell | 5143 | 6.24 | 1.2546 | 0.0000 | 0.0000 | ||
10285 | 2009.02.19 01:47 | sell | 5144 | 12.48 | 1.2553 | 0.0000 | 0.0000 | ||
10286 | 2009.02.19 02:03 | close | 5144 | 12.48 | 1.2547 | 0.0000 | 0.0000 | 748.80 | 966757.41 |
10287 | 2009.02.19 02:03 | close | 5143 | 6.24 | 1.2547 | 0.0000 | 0.0000 | -62.40 | 966695.01 |
10288 | 2009.02.19 02:03 | close | 5142 | 3.12 | 1.2547 | 0.0000 | 0.0000 | -249.60 | 966445.41 |
10289 | 2009.02.19 14:01 | buy | 5145 | 3.12 | 1.2664 | 0.0000 | 0.0000 | ||
10290 | 2009.02.19 14:10 | close | 5145 | 3.12 | 1.2679 | 0.0000 | 0.0000 | 468.00 | 966913.41 |
10291 | 2009.02.19 14:24 | buy | 5146 | 3.12 | 1.2667 | 0.0000 | 0.0000 | ||
10292 | 2009.02.19 15:42 | close | 5146 | 3.12 | 1.2692 | 0.0000 | 0.0000 | 780.00 | 967693.41 |
10293 | 2009.02.19 18:01 | buy | 5147 | 3.12 | 1.2731 | 0.0000 | 0.0000 | ||
10294 | 2009.02.19 18:11 | buy | 5148 | 6.24 | 1.2706 | 0.0000 | 0.0000 | ||
10295 | 2009.02.19 18:36 | buy | 5149 | 12.48 | 1.2674 | 0.0000 | 0.0000 | ||
10296 | 2009.02.19 19:00 | close | 5149 | 12.48 | 1.2693 | 0.0000 | 0.0000 | 2371.20 | 970064.61 |
10297 | 2009.02.19 19:00 | close | 5148 | 6.24 | 1.2693 | 0.0000 | 0.0000 | -811.20 | 969253.41 |
10298 | 2009.02.19 19:00 | close | 5147 | 3.12 | 1.2693 | 0.0000 | 0.0000 | -1185.60 | 968067.81 |
10299 | 2009.02.19 19:22 | buy | 5150 | 3.12 | 1.2708 | 0.0000 | 0.0000 | ||
10300 | 2009.02.19 19:22 | buy | 5151 | 6.24 | 1.2703 | 0.0000 | 0.0000 | ||
10301 | 2009.02.19 19:42 | buy | 5152 | 12.48 | 1.2680 | 0.0000 | 0.0000 | ||
10302 | 2009.02.19 20:35 | close | 5152 | 12.48 | 1.2692 | 0.0000 | 0.0000 | 1497.60 | 969565.41 |
10303 | 2009.02.19 20:35 | close | 5151 | 6.24 | 1.2692 | 0.0000 | 0.0000 | -686.40 | 968879.01 |
10304 | 2009.02.19 20:35 | close | 5150 | 3.12 | 1.2692 | 0.0000 | 0.0000 | -499.20 | 968379.81 |
10305 | 2009.02.20 23:25 | buy | 5153 | 3.12 | 1.2834 | 0.0000 | 0.0000 | ||
10306 | 2009.02.21 00:04 | close | 5153 | 3.12 | 1.2849 | 0.0000 | 0.0000 | 468.00 | 968847.81 |
10307 | 2009.02.24 00:13 | sell | 5154 | 3.12 | 1.2713 | 0.0000 | 0.0000 | ||
10308 | 2009.02.24 00:21 | close | 5154 | 3.12 | 1.2698 | 0.0000 | 0.0000 | 468.00 | 969315.81 |
10309 | 2009.02.24 23:04 | buy | 5155 | 3.12 | 1.2841 | 0.0000 | 0.0000 | ||
10310 | 2009.02.24 23:40 | close | 5155 | 3.12 | 1.2850 | 0.0000 | 0.0000 | 280.80 | 969596.61 |
10311 | 2009.02.25 11:38 | buy | 5156 | 3.12 | 1.2867 | 0.0000 | 0.0000 | ||
10312 | 2009.02.25 11:58 | buy | 5157 | 6.24 | 1.2854 | 0.0000 | 0.0000 | ||
10313 | 2009.02.25 12:05 | buy | 5158 | 12.48 | 1.2848 | 0.0000 | 0.0000 | ||
10314 | 2009.02.25 12:11 | close | 5158 | 12.48 | 1.2855 | 0.0000 | 0.0000 | 873.60 | 970470.21 |
10315 | 2009.02.25 12:11 | close | 5157 | 6.24 | 1.2855 | 0.0000 | 0.0000 | 62.40 | 970532.61 |
10316 | 2009.02.25 12:11 | close | 5156 | 3.12 | 1.2855 | 0.0000 | 0.0000 | -374.40 | 970158.21 |
10317 | 2009.02.25 20:11 | sell | 5159 | 3.12 | 1.2741 | 0.0000 | 0.0000 | ||
10318 | 2009.02.25 20:15 | sell | 5160 | 6.24 | 1.2761 | 0.0000 | 0.0000 | ||
10319 | 2009.02.25 20:19 | close | 5160 | 6.24 | 1.2747 | 0.0000 | 0.0000 | 873.60 | 971031.81 |
10320 | 2009.02.25 20:19 | close | 5159 | 3.12 | 1.2747 | 0.0000 | 0.0000 | -187.20 | 970844.61 |
10321 | 2009.02.25 20:50 | sell | 5161 | 3.12 | 1.2738 | 0.0000 | 0.0000 | ||
10322 | 2009.02.25 21:32 | close | 5161 | 3.12 | 1.2722 | 0.0000 | 0.0000 | 499.20 | 971343.81 |
10323 | 2009.02.25 21:43 | sell | 5162 | 3.12 | 1.2738 | 0.0000 | 0.0000 | ||
10324 | 2009.02.25 21:49 | sell | 5163 | 6.24 | 1.2747 | 0.0000 | 0.0000 | ||
10325 | 2009.02.25 22:07 | close | 5163 | 6.24 | 1.2739 | 0.0000 | 0.0000 | 499.20 | 971843.01 |
10326 | 2009.02.25 22:07 | close | 5162 | 3.12 | 1.2739 | 0.0000 | 0.0000 | -31.20 | 971811.81 |
10327 | 2009.02.25 22:25 | sell | 5164 | 3.12 | 1.2738 | 0.0000 | 0.0000 | ||
10328 | 2009.02.25 22:35 | close | 5164 | 3.12 | 1.2723 | 0.0000 | 0.0000 | 468.00 | 972279.81 |
10329 | 2009.02.27 12:25 | sell | 5165 | 3.12 | 1.2667 | 0.0000 | 0.0000 | ||
10330 | 2009.02.27 13:12 | close | 5165 | 3.12 | 1.2658 | 0.0000 | 0.0000 | 280.80 | 972560.61 |
10331 | 2009.02.27 14:43 | sell | 5166 | 3.12 | 1.2674 | 0.0000 | 0.0000 | ||
10332 | 2009.02.27 14:50 | close | 5166 | 3.12 | 1.2659 | 0.0000 | 0.0000 | 468.00 | 973028.61 |
10333 | 2009.03.02 04:23 | sell | 5167 | 3.12 | 1.2587 | 0.0000 | 0.0000 | ||
10334 | 2009.03.02 06:14 | close | 5167 | 3.12 | 1.2572 | 0.0000 | 0.0000 | 468.00 | 973496.61 |
10335 | 2009.03.02 06:47 | sell | 5168 | 3.12 | 1.2580 | 0.0000 | 0.0000 | ||
10336 | 2009.03.02 07:08 | close | 5168 | 3.12 | 1.2560 | 0.0000 | 0.0000 | 624.00 | 974120.61 |
10337 | 2009.03.02 07:31 | sell | 5169 | 3.12 | 1.2568 | 0.0000 | 0.0000 | ||
10338 | 2009.03.02 08:14 | sell | 5170 | 6.24 | 1.2578 | 0.0000 | 0.0000 | ||
10339 | 2009.03.02 09:12 | sell | 5171 | 12.48 | 1.2596 | 0.0000 | 0.0000 | ||
10340 | 2009.03.02 09:39 | close | 5171 | 12.48 | 1.2585 | 0.0000 | 0.0000 | 1372.80 | 975493.41 |
10341 | 2009.03.02 09:39 | close | 5170 | 6.24 | 1.2585 | 0.0000 | 0.0000 | -436.80 | 975056.61 |
10342 | 2009.03.02 09:39 | close | 5169 | 3.12 | 1.2585 | 0.0000 | 0.0000 | -530.40 | 974526.21 |
10343 | 2009.03.03 02:39 | sell | 5172 | 3.12 | 1.2559 | 0.0000 | 0.0000 | ||
10344 | 2009.03.03 03:04 | sell | 5173 | 6.24 | 1.2566 | 0.0000 | 0.0000 | ||
10345 | 2009.03.03 03:06 | sell | 5174 | 12.48 | 1.2574 | 0.0000 | 0.0000 | ||
10346 | 2009.03.03 03:29 | close | 5174 | 12.48 | 1.2567 | 0.0000 | 0.0000 | 873.60 | 975399.81 |
10347 | 2009.03.03 03:29 | close | 5173 | 6.24 | 1.2567 | 0.0000 | 0.0000 | -62.40 | 975337.41 |
10348 | 2009.03.03 03:29 | close | 5172 | 3.12 | 1.2567 | 0.0000 | 0.0000 | -249.60 | 975087.81 |
10349 | 2009.03.04 03:07 | sell | 5175 | 3.12 | 1.2541 | 0.0000 | 0.0000 | ||
10350 | 2009.03.04 03:31 | close | 5175 | 3.12 | 1.2526 | 0.0000 | 0.0000 | 468.00 | 975555.81 |
10351 | 2009.03.04 05:40 | sell | 5176 | 3.12 | 1.2494 | 0.0000 | 0.0000 | ||
10352 | 2009.03.04 05:58 | sell | 5177 | 6.24 | 1.2507 | 0.0000 | 0.0000 | ||
10353 | 2009.03.04 06:03 | close | 5177 | 6.24 | 1.2497 | 0.0000 | 0.0000 | 624.00 | 976179.81 |
10354 | 2009.03.04 06:03 | close | 5176 | 3.12 | 1.2497 | 0.0000 | 0.0000 | -93.60 | 976086.21 |
10355 | 2009.03.04 06:20 | sell | 5178 | 3.12 | 1.2493 | 0.0000 | 0.0000 | ||
10356 | 2009.03.04 06:41 | sell | 5179 | 6.24 | 1.2503 | 0.0000 | 0.0000 | ||
10357 | 2009.03.04 07:15 | close | 5179 | 6.24 | 1.2496 | 0.0000 | 0.0000 | 436.80 | 976523.01 |
10358 | 2009.03.04 07:15 | close | 5178 | 3.12 | 1.2496 | 0.0000 | 0.0000 | -93.60 | 976429.41 |
10359 | 2009.03.04 08:02 | sell | 5180 | 3.12 | 1.2489 | 0.0000 | 0.0000 | ||
10360 | 2009.03.04 08:10 | sell | 5181 | 6.24 | 1.2496 | 0.0000 | 0.0000 | ||
10361 | 2009.03.04 09:03 | close | 5181 | 6.24 | 1.2488 | 0.0000 | 0.0000 | 499.20 | 976928.61 |
10362 | 2009.03.04 09:03 | close | 5180 | 3.12 | 1.2488 | 0.0000 | 0.0000 | 31.20 | 976959.81 |
10363 | 2009.03.05 17:41 | sell | 5182 | 3.12 | 1.2518 | 0.0000 | 0.0000 | ||
10364 | 2009.03.05 18:02 | sell | 5183 | 6.24 | 1.2536 | 0.0000 | 0.0000 | ||
10365 | 2009.03.05 18:33 | sell | 5184 | 12.48 | 1.2554 | 0.0000 | 0.0000 | ||
10366 | 2009.03.05 18:35 | sell | 5185 | 24.96 | 1.2570 | 0.0000 | 0.0000 | ||
10367 | 2009.03.05 18:41 | sell | 5186 | 49.92 | 1.2577 | 0.0000 | 0.0000 | ||
10368 | 2009.03.05 18:45 | close | 5186 | 49.92 | 1.2566 | 0.0000 | 0.0000 | 5491.20 | 982451.01 |
10369 | 2009.03.05 18:45 | close | 5185 | 24.96 | 1.2566 | 0.0000 | 0.0000 | 998.40 | 983449.41 |
10370 | 2009.03.05 18:45 | close | 5184 | 12.48 | 1.2566 | 0.0000 | 0.0000 | -1497.60 | 981951.81 |
10371 | 2009.03.05 18:45 | close | 5183 | 6.24 | 1.2566 | 0.0000 | 0.0000 | -1872.00 | 980079.81 |
10372 | 2009.03.05 18:45 | close | 5182 | 3.12 | 1.2566 | 0.0000 | 0.0000 | -1497.60 | 978582.21 |
10373 | 2009.03.06 11:57 | buy | 5187 | 3.12 | 1.2692 | 0.0000 | 0.0000 | ||
10374 | 2009.03.06 13:03 | buy | 5188 | 6.24 | 1.2669 | 0.0000 | 0.0000 | ||
10375 | 2009.03.06 13:40 | close | 5188 | 6.24 | 1.2683 | 0.0000 | 0.0000 | 873.60 | 979455.81 |
10376 | 2009.03.06 13:40 | close | 5187 | 3.12 | 1.2683 | 0.0000 | 0.0000 | -280.80 | 979175.01 |
10377 | 2009.03.06 14:55 | buy | 5189 | 3.12 | 1.2680 | 0.0000 | 0.0000 | ||
10378 | 2009.03.06 15:10 | buy | 5190 | 6.24 | 1.2675 | 0.0000 | 0.0000 | ||
10379 | 2009.03.06 15:50 | buy | 5191 | 12.48 | 1.2655 | 0.0000 | 0.0000 | ||
10380 | 2009.03.06 16:00 | close | 5191 | 12.48 | 1.2667 | 0.0000 | 0.0000 | 1497.60 | 980672.61 |
10381 | 2009.03.06 16:00 | close | 5190 | 6.24 | 1.2667 | 0.0000 | 0.0000 | -499.20 | 980173.41 |
10382 | 2009.03.06 16:00 | close | 5189 | 3.12 | 1.2667 | 0.0000 | 0.0000 | -405.60 | 979767.81 |
10383 | 2009.03.06 17:48 | buy | 5192 | 3.12 | 1.2715 | 0.0000 | 0.0000 | ||
10384 | 2009.03.06 18:01 | buy | 5193 | 6.24 | 1.2700 | 0.0000 | 0.0000 | ||
10385 | 2009.03.06 18:16 | buy | 5194 | 12.48 | 1.2679 | 0.0000 | 0.0000 | ||
10386 | 2009.03.06 18:27 | close | 5194 | 12.48 | 1.2693 | 0.0000 | 0.0000 | 1747.20 | 981515.01 |
10387 | 2009.03.06 18:27 | close | 5193 | 6.24 | 1.2693 | 0.0000 | 0.0000 | -436.80 | 981078.21 |
10388 | 2009.03.06 18:27 | close | 5192 | 3.12 | 1.2693 | 0.0000 | 0.0000 | -686.40 | 980391.81 |
10389 | 2009.03.09 03:57 | buy | 5195 | 3.12 | 1.2707 | 0.0000 | 0.0000 | ||
10390 | 2009.03.09 04:16 | buy | 5196 | 6.24 | 1.2693 | 0.0000 | 0.0000 | ||
10391 | 2009.03.09 04:52 | buy | 5197 | 12.48 | 1.2684 | 0.0000 | 0.0000 | ||
10392 | 2009.03.09 05:08 | close | 5197 | 12.48 | 1.2692 | 0.0000 | 0.0000 | 998.40 | 981390.21 |
10393 | 2009.03.09 05:08 | close | 5196 | 6.24 | 1.2692 | 0.0000 | 0.0000 | -62.40 | 981327.81 |
10394 | 2009.03.09 05:08 | close | 5195 | 3.12 | 1.2692 | 0.0000 | 0.0000 | -468.00 | 980859.81 |
10395 | 2009.03.09 16:30 | sell | 5198 | 3.12 | 1.2575 | 0.0000 | 0.0000 | ||
10396 | 2009.03.09 16:33 | sell | 5199 | 6.24 | 1.2590 | 0.0000 | 0.0000 | ||
10397 | 2009.03.09 16:49 | sell | 5200 | 12.48 | 1.2610 | 0.0000 | 0.0000 | ||
10398 | 2009.03.09 16:58 | close | 5200 | 12.48 | 1.2596 | 0.0000 | 0.0000 | 1747.20 | 982607.01 |
10399 | 2009.03.09 16:58 | close | 5199 | 6.24 | 1.2596 | 0.0000 | 0.0000 | -374.40 | 982232.61 |
10400 | 2009.03.09 16:58 | close | 5198 | 3.12 | 1.2596 | 0.0000 | 0.0000 | -655.20 | 981577.41 |
10401 | 2009.03.10 10:06 | buy | 5201 | 3.12 | 1.2699 | 0.0000 | 0.0000 | ||
10402 | 2009.03.10 10:34 | buy | 5202 | 6.24 | 1.2684 | 0.0000 | 0.0000 | ||
10403 | 2009.03.10 10:41 | close | 5202 | 6.24 | 1.2694 | 0.0000 | 0.0000 | 624.00 | 982201.41 |
10404 | 2009.03.10 10:41 | close | 5201 | 3.12 | 1.2694 | 0.0000 | 0.0000 | -156.00 | 982045.41 |
10405 | 2009.03.10 11:12 | buy | 5203 | 3.12 | 1.2705 | 0.0000 | 0.0000 | ||
10406 | 2009.03.10 11:30 | close | 5203 | 3.12 | 1.2720 | 0.0000 | 0.0000 | 468.00 | 982513.41 |
10407 | 2009.03.10 11:35 | buy | 5204 | 3.12 | 1.2709 | 0.0000 | 0.0000 | ||
10408 | 2009.03.10 11:40 | close | 5204 | 3.12 | 1.2719 | 0.0000 | 0.0000 | 312.00 | 982825.41 |
10409 | 2009.03.10 17:28 | buy | 5205 | 3.12 | 1.2789 | 0.0000 | 0.0000 | ||
10410 | 2009.03.10 18:10 | buy | 5206 | 6.24 | 1.2770 | 0.0000 | 0.0000 | ||
10411 | 2009.03.10 18:41 | buy | 5207 | 12.48 | 1.2746 | 0.0000 | 0.0000 | ||
10412 | 2009.03.10 19:06 | close | 5207 | 12.48 | 1.2762 | 0.0000 | 0.0000 | 1996.80 | 984822.21 |
10413 | 2009.03.10 19:06 | close | 5206 | 6.24 | 1.2762 | 0.0000 | 0.0000 | -499.20 | 984323.01 |
10414 | 2009.03.10 19:06 | close | 5205 | 3.12 | 1.2762 | 0.0000 | 0.0000 | -842.40 | 983480.61 |
10415 | 2009.03.11 23:47 | buy | 5208 | 3.12 | 1.2840 | 0.0000 | 0.0000 | ||
10416 | 2009.03.12 01:47 | buy | 5209 | 6.24 | 1.2831 | 0.0000 | 0.0000 | ||
10417 | 2009.03.12 02:25 | buy | 5210 | 12.48 | 1.2811 | 0.0000 | 0.0000 | ||
10418 | 2009.03.12 03:19 | close | 5210 | 12.48 | 1.2823 | 0.0000 | 0.0000 | 1497.60 | 984978.21 |
10419 | 2009.03.12 03:19 | close | 5209 | 6.24 | 1.2823 | 0.0000 | 0.0000 | -499.20 | 984479.01 |
10420 | 2009.03.12 03:19 | close | 5208 | 3.12 | 1.2823 | 0.0000 | 0.0000 | -545.51 | 983933.50 |
10421 | 2009.03.12 04:31 | buy | 5211 | 3.12 | 1.2838 | 0.0000 | 0.0000 | ||
10422 | 2009.03.12 04:50 | buy | 5212 | 6.24 | 1.2831 | 0.0000 | 0.0000 | ||
10423 | 2009.03.12 05:12 | close | 5212 | 6.24 | 1.2839 | 0.0000 | 0.0000 | 499.20 | 984432.70 |
10424 | 2009.03.12 05:12 | close | 5211 | 3.12 | 1.2839 | 0.0000 | 0.0000 | 31.20 | 984463.90 |
10425 | 2009.03.12 05:16 | buy | 5213 | 3.12 | 1.2835 | 0.0000 | 0.0000 | ||
10426 | 2009.03.12 05:36 | buy | 5214 | 6.24 | 1.2833 | 0.0000 | 0.0000 | ||
10427 | 2009.03.12 05:55 | buy | 5215 | 12.48 | 1.2822 | 0.0000 | 0.0000 | ||
10428 | 2009.03.12 06:21 | close | 5215 | 12.48 | 1.2829 | 0.0000 | 0.0000 | 873.60 | 985337.50 |
10429 | 2009.03.12 06:21 | close | 5214 | 6.24 | 1.2829 | 0.0000 | 0.0000 | -249.60 | 985087.90 |
10430 | 2009.03.12 06:21 | close | 5213 | 3.12 | 1.2829 | 0.0000 | 0.0000 | -187.20 | 984900.70 |
10431 | 2009.03.12 23:55 | buy | 5216 | 3.12 | 1.2910 | 0.0000 | 0.0000 | ||
10432 | 2009.03.13 00:05 | close | 5216 | 3.12 | 1.2919 | 0.0000 | 0.0000 | 275.76 | 985176.46 |
10433 | 2009.03.13 00:20 | buy | 5217 | 3.12 | 1.2913 | 0.0000 | 0.0000 | ||
10434 | 2009.03.13 01:08 | buy | 5218 | 6.24 | 1.2893 | 0.0000 | 0.0000 | ||
10435 | 2009.03.13 02:23 | close | 5218 | 6.24 | 1.2907 | 0.0000 | 0.0000 | 873.60 | 986050.06 |
10436 | 2009.03.13 02:23 | close | 5217 | 3.12 | 1.2907 | 0.0000 | 0.0000 | -187.20 | 985862.86 |
10437 | 2009.03.13 02:28 | buy | 5219 | 3.12 | 1.2902 | 0.0000 | 0.0000 | ||
10438 | 2009.03.13 02:33 | buy | 5220 | 6.24 | 1.2896 | 0.0000 | 0.0000 | ||
10439 | 2009.03.13 02:37 | close | 5220 | 6.24 | 1.2905 | 0.0000 | 0.0000 | 561.60 | 986424.46 |
10440 | 2009.03.13 02:37 | close | 5219 | 3.12 | 1.2905 | 0.0000 | 0.0000 | 93.60 | 986518.06 |
10441 | 2009.03.13 02:45 | buy | 5221 | 3.12 | 1.2903 | 0.0000 | 0.0000 | ||
10442 | 2009.03.13 02:55 | buy | 5222 | 6.24 | 1.2898 | 0.0000 | 0.0000 | ||
10443 | 2009.03.13 03:05 | close | 5222 | 6.24 | 1.2907 | 0.0000 | 0.0000 | 561.60 | 987079.66 |
10444 | 2009.03.13 03:05 | close | 5221 | 3.12 | 1.2907 | 0.0000 | 0.0000 | 124.80 | 987204.46 |
10445 | 2009.03.13 04:17 | buy | 5223 | 3.12 | 1.2917 | 0.0000 | 0.0000 | ||
10446 | 2009.03.13 04:18 | buy | 5224 | 6.24 | 1.2908 | 0.0000 | 0.0000 | ||
10447 | 2009.03.13 04:24 | close | 5224 | 6.24 | 1.2918 | 0.0000 | 0.0000 | 624.00 | 987828.46 |
10448 | 2009.03.13 04:24 | close | 5223 | 3.12 | 1.2918 | 0.0000 | 0.0000 | 31.20 | 987859.66 |
10449 | 2009.03.13 05:41 | buy | 5225 | 3.12 | 1.2913 | 0.0000 | 0.0000 | ||
10450 | 2009.03.13 05:48 | buy | 5226 | 6.24 | 1.2909 | 0.0000 | 0.0000 | ||
10451 | 2009.03.13 05:50 | close | 5226 | 6.24 | 1.2916 | 0.0000 | 0.0000 | 436.80 | 988296.46 |
10452 | 2009.03.13 05:50 | close | 5225 | 3.12 | 1.2916 | 0.0000 | 0.0000 | 93.60 | 988390.06 |
10453 | 2009.03.13 07:25 | buy | 5227 | 3.12 | 1.2926 | 0.0000 | 0.0000 | ||
10454 | 2009.03.13 07:30 | buy | 5228 | 6.24 | 1.2920 | 0.0000 | 0.0000 | ||
10455 | 2009.03.13 07:40 | buy | 5229 | 12.48 | 1.2906 | 0.0000 | 0.0000 | ||
10456 | 2009.03.13 09:03 | close | 5229 | 12.48 | 1.2915 | 0.0000 | 0.0000 | 1123.20 | 989513.26 |
10457 | 2009.03.13 09:03 | close | 5228 | 6.24 | 1.2915 | 0.0000 | 0.0000 | -312.00 | 989201.26 |
10458 | 2009.03.13 09:03 | close | 5227 | 3.12 | 1.2915 | 0.0000 | 0.0000 | -343.20 | 988858.06 |
10459 | 2009.03.16 12:16 | buy | 5230 | 3.12 | 1.2965 | 0.0000 | 0.0000 | ||
10460 | 2009.03.16 12:48 | close | 5230 | 3.12 | 1.2974 | 0.0000 | 0.0000 | 280.80 | 989138.86 |
10461 | 2009.03.16 14:35 | buy | 5231 | 3.12 | 1.3021 | 0.0000 | 0.0000 | ||
10462 | 2009.03.16 15:08 | close | 5231 | 3.12 | 1.3041 | 0.0000 | 0.0000 | 624.00 | 989762.86 |
10463 | 2009.03.16 15:48 | buy | 5232 | 3.12 | 1.3042 | 0.0000 | 0.0000 | ||
10464 | 2009.03.16 16:31 | buy | 5233 | 6.24 | 1.3026 | 0.0000 | 0.0000 | ||
10465 | 2009.03.16 17:13 | buy | 5234 | 12.48 | 1.3000 | 0.0000 | 0.0000 | ||
10466 | 2009.03.16 17:52 | close | 5234 | 12.48 | 1.3015 | 0.0000 | 0.0000 | 1872.00 | 991634.86 |
10467 | 2009.03.16 17:52 | close | 5233 | 6.24 | 1.3015 | 0.0000 | 0.0000 | -686.40 | 990948.46 |
10468 | 2009.03.16 17:52 | close | 5232 | 3.12 | 1.3015 | 0.0000 | 0.0000 | -842.40 | 990106.06 |
10469 | 2009.03.18 17:34 | buy | 5235 | 3.12 | 1.3126 | 0.0000 | 0.0000 | ||
10470 | 2009.03.18 18:26 | buy | 5236 | 6.24 | 1.3109 | 0.0000 | 0.0000 | ||
10471 | 2009.03.18 19:05 | close | 5236 | 6.24 | 1.3120 | 0.0000 | 0.0000 | 686.40 | 990792.46 |
10472 | 2009.03.18 19:05 | close | 5235 | 3.12 | 1.3120 | 0.0000 | 0.0000 | -187.20 | 990605.26 |
10473 | 2009.03.18 19:40 | buy | 5237 | 3.12 | 1.3118 | 0.0000 | 0.0000 | ||
10474 | 2009.03.18 20:46 | close | 5237 | 3.12 | 1.3134 | 0.0000 | 0.0000 | 499.20 | 991104.46 |
10475 | 2009.03.18 20:59 | buy | 5238 | 3.12 | 1.3127 | 0.0000 | 0.0000 | ||
10476 | 2009.03.18 21:00 | buy | 5239 | 6.24 | 1.3120 | 0.0000 | 0.0000 | ||
10477 | 2009.03.18 21:18 | close | 5239 | 6.24 | 1.3319 | 0.0000 | 0.0000 | 12417.60 | 1003522.06 |
10478 | 2009.03.18 21:18 | close | 5238 | 3.12 | 1.3319 | 0.0000 | 0.0000 | 5990.40 | 1009512.46 |
10479 | 2009.03.20 06:59 | buy | 5240 | 3.12 | 1.3660 | 0.0000 | 0.0000 | ||
10480 | 2009.03.20 06:59 | buy | 5241 | 6.24 | 1.3656 | 0.0000 | 0.0000 | ||
10481 | 2009.03.20 06:59 | buy | 5242 | 12.48 | 1.3656 | 0.0000 | 0.0000 | ||
10482 | 2009.03.20 07:01 | close | 5242 | 12.48 | 1.3661 | 0.0000 | 0.0000 | 624.00 | 1010136.46 |
10483 | 2009.03.20 07:01 | close | 5241 | 6.24 | 1.3661 | 0.0000 | 0.0000 | 312.00 | 1010448.46 |
10484 | 2009.03.20 07:01 | close | 5240 | 3.12 | 1.3661 | 0.0000 | 0.0000 | 31.20 | 1010479.66 |
10485 | 2009.03.23 06:03 | buy | 5243 | 3.12 | 1.3658 | 0.0000 | 0.0000 | ||
10486 | 2009.03.23 06:38 | close | 5243 | 3.12 | 1.3667 | 0.0000 | 0.0000 | 280.80 | 1010760.46 |
10487 | 2009.03.23 11:09 | buy | 5244 | 3.12 | 1.3702 | 0.0000 | 0.0000 | ||
10488 | 2009.03.23 11:18 | buy | 5245 | 6.24 | 1.3686 | 0.0000 | 0.0000 | ||
10489 | 2009.03.23 11:38 | close | 5245 | 6.24 | 1.3695 | 0.0000 | 0.0000 | 561.60 | 1011322.06 |
10490 | 2009.03.23 11:38 | close | 5244 | 3.12 | 1.3695 | 0.0000 | 0.0000 | -218.40 | 1011103.66 |
10491 | 2009.03.23 19:46 | sell | 5246 | 3.12 | 1.3553 | 0.0000 | 0.0000 | ||
10492 | 2009.03.23 19:51 | sell | 5247 | 6.24 | 1.3562 | 0.0000 | 0.0000 | ||
10493 | 2009.03.23 19:56 | sell | 5248 | 12.48 | 1.3585 | 0.0000 | 0.0000 | ||
10494 | 2009.03.23 20:10 | sell | 5249 | 24.96 | 1.3604 | 0.0000 | 0.0000 | ||
10495 | 2009.03.23 20:10 | sell | 5250 | 49.92 | 1.3603 | 0.0000 | 0.0000 | ||
10496 | 2009.03.23 20:50 | close | 5250 | 49.92 | 1.3647 | 0.0000 | 0.0000 | -21964.80 | 989138.86 |
10497 | 2009.03.23 20:50 | close | 5249 | 24.96 | 1.3647 | 0.0000 | 0.0000 | -10732.80 | 978406.06 |
10498 | 2009.03.23 20:50 | close | 5248 | 12.48 | 1.3647 | 0.0000 | 0.0000 | -7737.60 | 970668.46 |
10499 | 2009.03.23 20:50 | close | 5247 | 6.24 | 1.3647 | 0.0000 | 0.0000 | -5304.00 | 965364.46 |
10500 | 2009.03.23 20:50 | close | 5246 | 3.12 | 1.3647 | 0.0000 | 0.0000 | -2932.80 | 962431.66 |
10501 | 2009.03.24 15:02 | sell | 5251 | 3.12 | 1.3546 | 0.0000 | 0.0000 | ||
10502 | 2009.03.24 15:35 | sell | 5252 | 6.24 | 1.3566 | 0.0000 | 0.0000 | ||
10503 | 2009.03.24 15:40 | close | 5252 | 6.24 | 1.3554 | 0.0000 | 0.0000 | 748.80 | 963180.46 |
10504 | 2009.03.24 15:40 | close | 5251 | 3.12 | 1.3554 | 0.0000 | 0.0000 | -249.60 | 962930.86 |
10505 | 2009.03.24 23:50 | sell | 5253 | 3.12 | 1.3468 | 0.0000 | 0.0000 | ||
10506 | 2009.03.25 01:26 | sell | 5254 | 6.24 | 1.3476 | 0.0000 | 0.0000 | ||
10507 | 2009.03.25 02:38 | close | 5254 | 6.24 | 1.3470 | 0.0000 | 0.0000 | 374.40 | 963305.26 |
10508 | 2009.03.25 02:38 | close | 5253 | 3.12 | 1.3470 | 0.0000 | 0.0000 | -62.40 | 963242.86 |
10509 | 2009.03.25 04:43 | sell | 5255 | 3.12 | 1.3463 | 0.0000 | 0.0000 | ||
10510 | 2009.03.25 04:46 | sell | 5256 | 6.24 | 1.3471 | 0.0000 | 0.0000 | ||
10511 | 2009.03.25 04:53 | close | 5256 | 6.24 | 1.34631 | 0.0000 | 0.0000 | 492.96 | 963735.82 |
10512 | 2009.03.25 04:53 | close | 5255 | 3.12 | 1.34631 | 0.0000 | 0.0000 | -3.12 | 963732.70 |
10513 | 2009.03.25 05:35 | sell | 5257 | 3.12 | 1.3457 | 0.0000 | 0.0000 | ||
10514 | 2009.03.25 05:36 | sell | 5258 | 6.24 | 1.3465 | 0.0000 | 0.0000 | ||
10515 | 2009.03.25 06:35 | sell | 5259 | 12.48 | 1.3477 | 0.0000 | 0.0000 | ||
10516 | 2009.03.25 08:27 | close | 5259 | 12.48 | 1.3469 | 0.0000 | 0.0000 | 998.40 | 964731.10 |
10517 | 2009.03.25 08:27 | close | 5258 | 6.24 | 1.3469 | 0.0000 | 0.0000 | -249.60 | 964481.50 |
10518 | 2009.03.25 08:27 | close | 5257 | 3.12 | 1.3469 | 0.0000 | 0.0000 | -374.40 | 964107.10 |
10519 | 2009.03.25 23:30 | buy | 5260 | 3.12 | 1.3591 | 0.0000 | 0.0000 | ||
10520 | 2009.03.26 00:13 | buy | 5261 | 6.24 | 1.3581 | 0.0000 | 0.0000 | ||
10521 | 2009.03.26 01:24 | close | 5261 | 6.24 | 1.3590 | 0.0000 | 0.0000 | 561.60 | 964668.70 |
10522 | 2009.03.26 01:24 | close | 5260 | 3.12 | 1.3590 | 0.0000 | 0.0000 | -46.31 | 964622.39 |
10523 | 2009.03.26 01:30 | buy | 5262 | 3.12 | 1.3587 | 0.0000 | 0.0000 | ||
10524 | 2009.03.26 01:33 | buy | 5263 | 6.24 | 1.3584 | 0.0000 | 0.0000 | ||
10525 | 2009.03.26 01:45 | close | 5263 | 6.24 | 1.3590 | 0.0000 | 0.0000 | 374.40 | 964996.79 |
10526 | 2009.03.26 01:45 | close | 5262 | 3.12 | 1.3590 | 0.0000 | 0.0000 | 93.60 | 965090.39 |
10527 | 2009.03.26 01:46 | buy | 5264 | 3.12 | 1.3587 | 0.0000 | 0.0000 | ||
10528 | 2009.03.26 01:53 | buy | 5265 | 6.24 | 1.3584 | 0.0000 | 0.0000 | ||
10529 | 2009.03.26 02:10 | close | 5265 | 6.24 | 1.3588 | 0.0000 | 0.0000 | 249.60 | 965339.99 |
10530 | 2009.03.26 02:10 | close | 5264 | 3.12 | 1.3588 | 0.0000 | 0.0000 | 31.20 | 965371.19 |
10531 | 2009.03.26 02:48 | buy | 5266 | 3.12 | 1.3591 | 0.0000 | 0.0000 | ||
10532 | 2009.03.26 02:52 | buy | 5267 | 6.24 | 1.3587 | 0.0000 | 0.0000 | ||
10533 | 2009.03.26 02:57 | buy | 5268 | 12.48 | 1.3574 | 0.0000 | 0.0000 | ||
10534 | 2009.03.26 03:15 | close | 5268 | 12.48 | 1.3582 | 0.0000 | 0.0000 | 998.40 | 966369.59 |
10535 | 2009.03.26 03:15 | close | 5267 | 6.24 | 1.3582 | 0.0000 | 0.0000 | -312.00 | 966057.59 |
10536 | 2009.03.26 03:15 | close | 5266 | 3.12 | 1.3582 | 0.0000 | 0.0000 | -280.80 | 965776.79 |
10537 | 2009.03.26 04:56 | buy | 5269 | 3.12 | 1.3602 | 0.0000 | 0.0000 | ||
10538 | 2009.03.26 05:07 | buy | 5270 | 6.24 | 1.3596 | 0.0000 | 0.0000 | ||
10539 | 2009.03.26 05:27 | buy | 5271 | 12.48 | 1.3585 | 0.0000 | 0.0000 | ||
10540 | 2009.03.26 05:40 | buy | 5272 | 24.96 | 1.3566 | 0.0000 | 0.0000 | ||
10541 | 2009.03.26 05:49 | buy | 5273 | 49.92 | 1.3551 | 0.0000 | 0.0000 | ||
10542 | 2009.03.26 05:58 | close | 5273 | 49.92 | 1.3565 | 0.0000 | 0.0000 | 6988.80 | 972765.59 |
10543 | 2009.03.26 05:58 | close | 5272 | 24.96 | 1.3565 | 0.0000 | 0.0000 | -249.60 | 972515.99 |
10544 | 2009.03.26 05:58 | close | 5271 | 12.48 | 1.3565 | 0.0000 | 0.0000 | -2496.00 | 970019.99 |
10545 | 2009.03.26 05:58 | close | 5270 | 6.24 | 1.3565 | 0.0000 | 0.0000 | -1934.40 | 968085.59 |
10546 | 2009.03.26 05:58 | close | 5269 | 3.12 | 1.3565 | 0.0000 | 0.0000 | -1154.40 | 966931.19 |
10547 | 2009.03.30 03:56 | sell | 5274 | 3.12 | 1.3269 | 0.0000 | 0.0000 | ||
10548 | 2009.03.30 04:04 | close | 5274 | 3.12 | 1.3254 | 0.0000 | 0.0000 | 468.00 | 967399.19 |
10549 | 2009.03.30 04:13 | sell | 5275 | 3.12 | 1.3266 | 0.0000 | 0.0000 | ||
10550 | 2009.03.30 04:19 | sell | 5276 | 6.24 | 1.3275 | 0.0000 | 0.0000 | ||
10551 | 2009.03.30 04:55 | close | 5276 | 6.24 | 1.3267 | 0.0000 | 0.0000 | 499.20 | 967898.39 |
10552 | 2009.03.30 04:55 | close | 5275 | 3.12 | 1.3267 | 0.0000 | 0.0000 | -31.20 | 967867.19 |
10553 | 2009.03.30 05:26 | sell | 5277 | 3.12 | 1.3264 | 0.0000 | 0.0000 | ||
10554 | 2009.03.30 06:10 | sell | 5278 | 6.24 | 1.3266 | 0.0000 | 0.0000 | ||
10555 | 2009.03.30 07:22 | close | 5278 | 6.24 | 1.3262 | 0.0000 | 0.0000 | 249.60 | 968116.79 |
10556 | 2009.03.30 07:22 | close | 5277 | 3.12 | 1.3262 | 0.0000 | 0.0000 | 62.40 | 968179.19 |
10557 | 2009.03.30 07:47 | sell | 5279 | 3.12 | 1.3261 | 0.0000 | 0.0000 | ||
10558 | 2009.03.30 07:47 | sell | 5280 | 6.24 | 1.3264 | 0.0000 | 0.0000 | ||
10559 | 2009.03.30 08:08 | close | 5280 | 6.24 | 1.3260 | 0.0000 | 0.0000 | 249.60 | 968428.79 |
10560 | 2009.03.30 08:08 | close | 5279 | 3.12 | 1.3260 | 0.0000 | 0.0000 | 31.20 | 968459.99 |
10561 | 2009.03.30 10:15 | sell | 5281 | 3.12 | 1.3214 | 0.0000 | 0.0000 | ||
10562 | 2009.03.30 10:36 | sell | 5282 | 6.24 | 1.3230 | 0.0000 | 0.0000 | ||
10563 | 2009.03.30 11:06 | close | 5282 | 6.24 | 1.3217 | 0.0000 | 0.0000 | 811.20 | 969271.19 |
10564 | 2009.03.30 11:06 | close | 5281 | 3.12 | 1.3217 | 0.0000 | 0.0000 | -93.60 | 969177.59 |
10565 | 2009.03.30 12:27 | sell | 5283 | 3.12 | 1.3193 | 0.0000 | 0.0000 | ||
10566 | 2009.03.30 12:49 | sell | 5284 | 6.24 | 1.3207 | 0.0000 | 0.0000 | ||
10567 | 2009.03.30 12:51 | close | 5284 | 6.24 | 1.3197 | 0.0000 | 0.0000 | 624.00 | 969801.59 |
10568 | 2009.03.30 12:51 | close | 5283 | 3.12 | 1.3197 | 0.0000 | 0.0000 | -124.80 | 969676.79 |
10569 | 2009.03.30 14:01 | sell | 5285 | 3.12 | 1.3179 | 0.0000 | 0.0000 | ||
10570 | 2009.03.30 14:53 | close | 5285 | 3.12 | 1.3164 | 0.0000 | 0.0000 | 468.00 | 970144.79 |
10571 | 2009.03.30 15:03 | sell | 5286 | 3.12 | 1.3175 | 0.0000 | 0.0000 | ||
10572 | 2009.03.30 15:19 | sell | 5287 | 6.24 | 1.3184 | 0.0000 | 0.0000 | ||
10573 | 2009.03.30 15:34 | sell | 5288 | 12.48 | 1.3203 | 0.0000 | 0.0000 | ||
10574 | 2009.03.30 16:01 | close | 5288 | 12.48 | 1.3192 | 0.0000 | 0.0000 | 1372.80 | 971517.59 |
10575 | 2009.03.30 16:01 | close | 5287 | 6.24 | 1.3192 | 0.0000 | 0.0000 | -499.20 | 971018.39 |
10576 | 2009.03.30 16:01 | close | 5286 | 3.12 | 1.3192 | 0.0000 | 0.0000 | -530.40 | 970487.99 |
10577 | 2009.03.30 18:42 | sell | 5289 | 3.12 | 1.3150 | 0.0000 | 0.0000 | ||
10578 | 2009.03.30 18:58 | sell | 5290 | 6.24 | 1.3164 | 0.0000 | 0.0000 | ||
10579 | 2009.03.30 19:02 | close | 5290 | 6.24 | 1.3154 | 0.0000 | 0.0000 | 624.00 | 971111.99 |
10580 | 2009.03.30 19:02 | close | 5289 | 3.12 | 1.3154 | 0.0000 | 0.0000 | -124.80 | 970987.19 |
10581 | 2009.03.30 20:06 | sell | 5291 | 3.12 | 1.3149 | 0.0000 | 0.0000 | ||
10582 | 2009.03.30 20:18 | sell | 5292 | 6.24 | 1.3157 | 0.0000 | 0.0000 | ||
10583 | 2009.03.30 20:31 | close | 5292 | 6.24 | 1.3149 | 0.0000 | 0.0000 | 499.20 | 971486.39 |
10584 | 2009.03.30 20:31 | close | 5291 | 3.12 | 1.3149 | 0.0000 | 0.0000 | 0.00 | 971486.39 |
10585 | 2009.03.30 20:42 | sell | 5293 | 3.12 | 1.3148 | 0.0000 | 0.0000 | ||
10586 | 2009.03.30 20:43 | sell | 5294 | 6.24 | 1.3155 | 0.0000 | 0.0000 | ||
10587 | 2009.03.30 21:08 | sell | 5295 | 12.48 | 1.3170 | 0.0000 | 0.0000 | ||
10588 | 2009.03.30 21:19 | close | 5295 | 12.48 | 1.3160 | 0.0000 | 0.0000 | 1248.00 | 972734.39 |
10589 | 2009.03.30 21:19 | close | 5294 | 6.24 | 1.3160 | 0.0000 | 0.0000 | -312.00 | 972422.39 |
10590 | 2009.03.30 21:19 | close | 5293 | 3.12 | 1.3160 | 0.0000 | 0.0000 | -374.40 | 972047.99 |
10591 | 2009.03.31 14:30 | buy | 5296 | 3.12 | 1.3315 | 0.0000 | 0.0000 | ||
10592 | 2009.03.31 15:40 | close | 5296 | 3.12 | 1.3330 | 0.0000 | 0.0000 | 468.00 | 972515.99 |
10593 | 2009.03.31 16:01 | buy | 5297 | 3.12 | 1.3320 | 0.0000 | 0.0000 | ||
10594 | 2009.03.31 16:11 | buy | 5298 | 6.24 | 1.3308 | 0.0000 | 0.0000 | ||
10595 | 2009.03.31 16:18 | close | 5298 | 6.24 | 1.3317 | 0.0000 | 0.0000 | 561.60 | 973077.59 |
10596 | 2009.03.31 16:18 | close | 5297 | 3.12 | 1.3317 | 0.0000 | 0.0000 | -93.60 | 972983.99 |
10597 | 2009.04.01 09:10 | sell | 5299 | 3.12 | 1.3193 | 0.0000 | 0.0000 | ||
10598 | 2009.04.01 09:30 | sell | 5300 | 6.24 | 1.3201 | 0.0000 | 0.0000 | ||
10599 | 2009.04.01 09:47 | close | 5300 | 6.24 | 1.3193 | 0.0000 | 0.0000 | 499.20 | 973483.19 |
10600 | 2009.04.01 09:47 | close | 5299 | 3.12 | 1.3193 | 0.0000 | 0.0000 | 0.00 | 973483.19 |
10601 | 2009.04.01 10:54 | sell | 5301 | 3.12 | 1.3190 | 0.0000 | 0.0000 | ||
10602 | 2009.04.01 11:00 | sell | 5302 | 6.24 | 1.3196 | 0.0000 | 0.0000 | ||
10603 | 2009.04.01 11:03 | close | 5302 | 6.24 | 1.3189 | 0.0000 | 0.0000 | 436.80 | 973919.99 |
10604 | 2009.04.01 11:03 | close | 5301 | 3.12 | 1.3189 | 0.0000 | 0.0000 | 31.20 | 973951.19 |
10605 | 2009.04.01 11:13 | sell | 5303 | 3.12 | 1.3189 | 0.0000 | 0.0000 | ||
10606 | 2009.04.01 11:18 | sell | 5304 | 6.24 | 1.3195 | 0.0000 | 0.0000 | ||
10607 | 2009.04.01 12:04 | sell | 5305 | 12.48 | 1.3205 | 0.0000 | 0.0000 | ||
10608 | 2009.04.01 12:09 | sell | 5306 | 24.96 | 1.3220 | 0.0000 | 0.0000 | ||
10609 | 2009.04.01 12:21 | close | 5306 | 24.96 | 1.3209 | 0.0000 | 0.0000 | 2745.60 | 976696.79 |
10610 | 2009.04.01 12:21 | close | 5305 | 12.48 | 1.3209 | 0.0000 | 0.0000 | -499.20 | 976197.59 |
10611 | 2009.04.01 12:21 | close | 5304 | 6.24 | 1.3209 | 0.0000 | 0.0000 | -873.60 | 975323.99 |
10612 | 2009.04.01 12:21 | close | 5303 | 3.12 | 1.3209 | 0.0000 | 0.0000 | -624.00 | 974699.99 |
10613 | 2009.04.02 16:11 | buy | 5307 | 3.12 | 1.3403 | 0.0000 | 0.0000 | ||
10614 | 2009.04.02 16:31 | close | 5307 | 3.12 | 1.3433 | 0.0000 | 0.0000 | 936.00 | 975635.99 |
10615 | 2009.04.02 18:11 | buy | 5308 | 3.12 | 1.3435 | 0.0000 | 0.0000 | ||
10616 | 2009.04.02 18:25 | close | 5308 | 3.12 | 1.3450 | 0.0000 | 0.0000 | 468.00 | 976103.99 |
10617 | 2009.04.02 18:30 | buy | 5309 | 3.12 | 1.3437 | 0.0000 | 0.0000 | ||
10618 | 2009.04.02 18:57 | close | 5309 | 3.12 | 1.3452 | 0.0000 | 0.0000 | 468.00 | 976571.99 |
10619 | 2009.04.02 20:17 | buy | 5310 | 3.12 | 1.3480 | 0.0000 | 0.0000 | ||
10620 | 2009.04.02 21:03 | buy | 5311 | 6.24 | 1.3461 | 0.0000 | 0.0000 | ||
10621 | 2009.04.02 21:18 | buy | 5312 | 12.48 | 1.3425 | 0.0000 | 0.0000 | ||
10622 | 2009.04.02 21:25 | close | 5312 | 12.48 | 1.3446 | 0.0000 | 0.0000 | 2620.80 | 979192.79 |
10623 | 2009.04.02 21:25 | close | 5311 | 6.24 | 1.3446 | 0.0000 | 0.0000 | -936.00 | 978256.79 |
10624 | 2009.04.02 21:25 | close | 5310 | 3.12 | 1.3446 | 0.0000 | 0.0000 | -1060.80 | 977195.99 |
10625 | 2009.04.03 12:30 | buy | 5313 | 3.12 | 1.3452 | 0.0000 | 0.0000 | ||
10626 | 2009.04.03 12:36 | buy | 5314 | 6.24 | 1.3444 | 0.0000 | 0.0000 | ||
10627 | 2009.04.03 12:38 | buy | 5315 | 12.48 | 1.3442 | 0.0000 | 0.0000 | ||
10628 | 2009.04.03 12:46 | close | 5315 | 12.48 | 1.3447 | 0.0000 | 0.0000 | 624.00 | 977819.99 |
10629 | 2009.04.03 12:46 | close | 5314 | 6.24 | 1.3447 | 0.0000 | 0.0000 | 187.20 | 978007.19 |
10630 | 2009.04.03 12:46 | close | 5313 | 3.12 | 1.3447 | 0.0000 | 0.0000 | -156.00 | 977851.19 |
10631 | 2009.04.03 23:42 | buy | 5316 | 3.12 | 1.3482 | 0.0000 | 0.0000 | ||
10632 | 2009.04.06 01:01 | close | 5316 | 3.12 | 1.3514 | 0.0000 | 0.0000 | 993.36 | 978844.55 |
10633 | 2009.04.06 02:32 | buy | 5317 | 3.12 | 1.3527 | 0.0000 | 0.0000 | ||
10634 | 2009.04.06 02:58 | close | 5317 | 3.12 | 1.3542 | 0.0000 | 0.0000 | 468.00 | 979312.55 |
10635 | 2009.04.06 04:57 | buy | 5318 | 3.12 | 1.3555 | 0.0000 | 0.0000 | ||
10636 | 2009.04.06 07:59 | buy | 5319 | 6.24 | 1.3562 | 0.0000 | 0.0000 | ||
10637 | 2009.04.06 09:20 | close | 5319 | 6.24 | 1.3563 | 0.0000 | 0.0000 | 62.40 | 979374.95 |
10638 | 2009.04.06 09:20 | close | 5318 | 3.12 | 1.3563 | 0.0000 | 0.0000 | 249.60 | 979624.55 |
10639 | 2009.04.07 04:16 | sell | 5320 | 3.12 | 1.3351 | 0.0000 | 0.0000 | ||
10640 | 2009.04.07 04:58 | sell | 5321 | 6.24 | 1.3364 | 0.0000 | 0.0000 | ||
10641 | 2009.04.07 05:19 | close | 5321 | 6.24 | 1.3356 | 0.0000 | 0.0000 | 499.20 | 980123.75 |
10642 | 2009.04.07 05:19 | close | 5320 | 3.12 | 1.3356 | 0.0000 | 0.0000 | -156.00 | 979967.75 |
10643 | 2009.04.07 17:13 | sell | 5322 | 3.12 | 1.3265 | 0.0000 | 0.0000 | ||
10644 | 2009.04.07 17:17 | sell | 5323 | 6.24 | 1.3271 | 0.0000 | 0.0000 | ||
10645 | 2009.04.07 17:48 | sell | 5324 | 12.48 | 1.3290 | 0.0000 | 0.0000 | ||
10646 | 2009.04.07 17:52 | close | 5324 | 12.48 | 1.3279 | 0.0000 | 0.0000 | 1372.80 | 981340.55 |
10647 | 2009.04.07 17:52 | close | 5323 | 6.24 | 1.3279 | 0.0000 | 0.0000 | -499.20 | 980841.35 |
10648 | 2009.04.07 17:52 | close | 5322 | 3.12 | 1.3279 | 0.0000 | 0.0000 | -436.80 | 980404.55 |
10649 | 2009.04.07 20:54 | sell | 5325 | 3.12 | 1.3262 | 0.0000 | 0.0000 | ||
10650 | 2009.04.07 22:06 | sell | 5326 | 6.24 | 1.3263 | 0.0000 | 0.0000 | ||
10651 | 2009.04.07 22:10 | sell | 5327 | 12.48 | 1.3273 | 0.0000 | 0.0000 | ||
10652 | 2009.04.07 22:57 | close | 5327 | 12.48 | 1.3267 | 0.0000 | 0.0000 | 748.80 | 981153.35 |
10653 | 2009.04.07 22:57 | close | 5326 | 6.24 | 1.3267 | 0.0000 | 0.0000 | -249.60 | 980903.75 |
10654 | 2009.04.07 22:57 | close | 5325 | 3.12 | 1.3267 | 0.0000 | 0.0000 | -156.00 | 980747.75 |
10655 | 2009.04.08 04:55 | sell | 5328 | 3.12 | 1.3218 | 0.0000 | 0.0000 | ||
10656 | 2009.04.08 05:11 | close | 5328 | 3.12 | 1.3203 | 0.0000 | 0.0000 | 468.00 | 981215.75 |
10657 | 2009.04.08 06:12 | sell | 5329 | 3.12 | 1.3201 | 0.0000 | 0.0000 | ||
10658 | 2009.04.08 07:21 | sell | 5330 | 6.24 | 1.3209 | 0.0000 | 0.0000 | ||
10659 | 2009.04.08 07:35 | close | 5330 | 6.24 | 1.3199 | 0.0000 | 0.0000 | 624.00 | 981839.75 |
10660 | 2009.04.08 07:35 | close | 5329 | 3.12 | 1.3199 | 0.0000 | 0.0000 | 62.40 | 981902.15 |
10661 | 2009.04.08 08:41 | sell | 5331 | 3.12 | 1.3183 | 0.0000 | 0.0000 | ||
10662 | 2009.04.08 09:10 | sell | 5332 | 6.24 | 1.3192 | 0.0000 | 0.0000 | ||
10663 | 2009.04.08 09:16 | close | 5332 | 6.24 | 1.3179 | 0.0000 | 0.0000 | 811.20 | 982713.35 |
10664 | 2009.04.08 09:16 | close | 5331 | 3.12 | 1.3179 | 0.0000 | 0.0000 | 124.80 | 982838.15 |
10665 | 2009.04.08 09:27 | sell | 5333 | 3.12 | 1.3181 | 0.0000 | 0.0000 | ||
10666 | 2009.04.08 09:46 | close | 5333 | 3.12 | 1.3151 | 0.0000 | 0.0000 | 936.00 | 983774.15 |
10667 | 2009.04.08 10:01 | sell | 5334 | 3.12 | 1.3174 | 0.0000 | 0.0000 | ||
10668 | 2009.04.08 10:19 | sell | 5335 | 6.24 | 1.3183 | 0.0000 | 0.0000 | ||
10669 | 2009.04.08 10:45 | sell | 5336 | 12.48 | 1.3200 | 0.0000 | 0.0000 | ||
10670 | 2009.04.08 10:57 | close | 5336 | 12.48 | 1.3187 | 0.0000 | 0.0000 | 1622.40 | 985396.55 |
10671 | 2009.04.08 10:57 | close | 5335 | 6.24 | 1.3187 | 0.0000 | 0.0000 | -249.60 | 985146.95 |
10672 | 2009.04.08 10:57 | close | 5334 | 3.12 | 1.3187 | 0.0000 | 0.0000 | -405.60 | 984741.35 |
10673 | 2009.04.09 21:46 | sell | 5337 | 3.12 | 1.3156 | 0.0000 | 0.0000 | ||
10674 | 2009.04.09 23:55 | sell | 5338 | 6.24 | 1.3164 | 0.0000 | 0.0000 | ||
10675 | 2009.04.10 00:58 | close | 5338 | 6.24 | 1.3158 | 0.0000 | 0.0000 | 374.40 | 985115.75 |
10676 | 2009.04.10 00:58 | close | 5337 | 3.12 | 1.3158 | 0.0000 | 0.0000 | -62.40 | 985053.35 |
10677 | 2009.04.10 04:27 | sell | 5339 | 3.12 | 1.3114 | 0.0000 | 0.0000 | ||
10678 | 2009.04.10 05:00 | sell | 5340 | 6.24 | 1.3126 | 0.0000 | 0.0000 | ||
10679 | 2009.04.10 05:12 | sell | 5341 | 12.48 | 1.3145 | 0.0000 | 0.0000 | ||
10680 | 2009.04.10 05:29 | close | 5341 | 12.48 | 1.3134 | 0.0000 | 0.0000 | 1372.80 | 986426.15 |
10681 | 2009.04.10 05:29 | close | 5340 | 6.24 | 1.3134 | 0.0000 | 0.0000 | -499.20 | 985926.95 |
10682 | 2009.04.10 05:29 | close | 5339 | 3.12 | 1.3134 | 0.0000 | 0.0000 | -624.00 | 985302.95 |
10683 | 2009.04.13 21:04 | buy | 5342 | 3.12 | 1.3360 | 0.0000 | 0.0000 | ||
10684 | 2009.04.13 22:19 | close | 5342 | 3.12 | 1.3375 | 0.0000 | 0.0000 | 468.00 | 985770.95 |
10685 | 2009.04.13 22:57 | buy | 5343 | 3.12 | 1.3376 | 0.0000 | 0.0000 | ||
10686 | 2009.04.13 23:11 | close | 5343 | 3.12 | 1.3391 | 0.0000 | 0.0000 | 468.00 | 986238.95 |
10687 | 2009.04.13 23:18 | buy | 5344 | 3.12 | 1.3377 | 0.0000 | 0.0000 | ||
10688 | 2009.04.13 23:45 | buy | 5345 | 6.24 | 1.3367 | 0.0000 | 0.0000 | ||
10689 | 2009.04.14 02:45 | close | 5345 | 6.24 | 1.3374 | 0.0000 | 0.0000 | 426.72 | 986665.68 |
10690 | 2009.04.14 02:45 | close | 5344 | 3.12 | 1.3374 | 0.0000 | 0.0000 | -98.64 | 986567.04 |
10691 | 2009.04.16 12:49 | sell | 5346 | 3.12 | 1.3158 | 0.0000 | 0.0000 | ||
10692 | 2009.04.16 13:15 | sell | 5347 | 6.24 | 1.3167 | 0.0000 | 0.0000 | ||
10693 | 2009.04.16 13:29 | sell | 5348 | 12.48 | 1.3182 | 0.0000 | 0.0000 | ||
10694 | 2009.04.16 13:47 | close | 5348 | 12.48 | 1.3172 | 0.0000 | 0.0000 | 1248.00 | 987815.04 |
10695 | 2009.04.16 13:47 | close | 5347 | 6.24 | 1.3172 | 0.0000 | 0.0000 | -312.00 | 987503.04 |
10696 | 2009.04.16 13:47 | close | 5346 | 3.12 | 1.3172 | 0.0000 | 0.0000 | -436.80 | 987066.24 |
10697 | 2009.04.16 13:56 | sell | 5349 | 3.12 | 1.3163 | 0.0000 | 0.0000 | ||
10698 | 2009.04.16 14:15 | sell | 5350 | 6.24 | 1.3167 | 0.0000 | 0.0000 | ||
10699 | 2009.04.16 14:19 | close | 5350 | 6.24 | 1.3160 | 0.0000 | 0.0000 | 436.80 | 987503.04 |
10700 | 2009.04.16 14:19 | close | 5349 | 3.12 | 1.3160 | 0.0000 | 0.0000 | 93.60 | 987596.64 |
10701 | 2009.04.17 06:37 | sell | 5351 | 3.12 | 1.3129 | 0.0000 | 0.0000 | ||
10702 | 2009.04.17 07:08 | close | 5351 | 3.12 | 1.3114 | 0.0000 | 0.0000 | 468.00 | 988064.64 |
10703 | 2009.04.17 14:40 | sell | 5352 | 3.12 | 1.3061 | 0.0000 | 0.0000 | ||
10704 | 2009.04.17 15:35 | close | 5352 | 3.12 | 1.3046 | 0.0000 | 0.0000 | 468.00 | 988532.64 |
10705 | 2009.04.17 15:43 | sell | 5353 | 3.12 | 1.3060 | 0.0000 | 0.0000 | ||
10706 | 2009.04.17 15:58 | close | 5353 | 3.12 | 1.3045 | 0.0000 | 0.0000 | 468.00 | 989000.64 |
10707 | 2009.04.17 16:20 | sell | 5354 | 3.12 | 1.3052 | 0.0000 | 0.0000 | ||
10708 | 2009.04.17 16:33 | sell | 5355 | 6.24 | 1.3061 | 0.0000 | 0.0000 | ||
10709 | 2009.04.17 16:37 | close | 5355 | 6.24 | 1.3053 | 0.0000 | 0.0000 | 499.20 | 989499.84 |
10710 | 2009.04.17 16:37 | close | 5354 | 3.12 | 1.3053 | 0.0000 | 0.0000 | -31.20 | 989468.64 |
10711 | 2009.04.17 17:43 | sell | 5356 | 3.12 | 1.3050 | 0.0000 | 0.0000 | ||
10712 | 2009.04.17 17:55 | sell | 5357 | 6.24 | 1.3055 | 0.0000 | 0.0000 | ||
10713 | 2009.04.17 17:57 | close | 5357 | 6.24 | 1.3048 | 0.0000 | 0.0000 | 436.80 | 989905.44 |
10714 | 2009.04.17 17:57 | close | 5356 | 3.12 | 1.3048 | 0.0000 | 0.0000 | 62.40 | 989967.84 |
10715 | 2009.04.17 18:06 | sell | 5358 | 3.12 | 1.3048 | 0.0000 | 0.0000 | ||
10716 | 2009.04.17 18:14 | close | 5358 | 3.12 | 1.3033 | 0.0000 | 0.0000 | 468.00 | 990435.84 |
10717 | 2009.04.17 19:06 | sell | 5359 | 3.12 | 1.3037 | 0.0000 | 0.0000 | ||
10718 | 2009.04.17 19:59 | sell | 5360 | 6.24 | 1.3041 | 0.0000 | 0.0000 | ||
10719 | 2009.04.17 21:05 | close | 5360 | 6.24 | 1.3036 | 0.0000 | 0.0000 | 312.00 | 990747.84 |
10720 | 2009.04.17 21:05 | close | 5359 | 3.12 | 1.3036 | 0.0000 | 0.0000 | 31.20 | 990779.04 |
10721 | 2009.04.17 22:58 | sell | 5361 | 3.12 | 1.3029 | 0.0000 | 0.0000 | ||
10722 | 2009.04.17 23:32 | sell | 5362 | 6.24 | 1.3031 | 0.0000 | 0.0000 | ||
10723 | 2009.04.17 23:33 | sell | 5363 | 12.48 | 1.3041 | 0.0000 | 0.0000 | ||
10724 | 2009.04.20 01:07 | close | 5363 | 12.48 | 1.3035 | 0.0000 | 0.0000 | 748.80 | 991527.84 |
10725 | 2009.04.20 01:07 | close | 5362 | 6.24 | 1.3035 | 0.0000 | 0.0000 | -249.60 | 991278.24 |
10726 | 2009.04.20 01:07 | close | 5361 | 3.12 | 1.3035 | 0.0000 | 0.0000 | -187.20 | 991091.04 |
10727 | 2009.04.20 05:19 | sell | 5364 | 3.12 | 1.2984 | 0.0000 | 0.0000 | ||
10728 | 2009.04.20 05:40 | sell | 5365 | 6.24 | 1.2996 | 0.0000 | 0.0000 | ||
10729 | 2009.04.20 07:11 | sell | 5366 | 12.48 | 1.3008 | 0.0000 | 0.0000 | ||
10730 | 2009.04.20 08:50 | close | 5366 | 12.48 | 1.2999 | 0.0000 | 0.0000 | 1123.20 | 992214.24 |
10731 | 2009.04.20 08:50 | close | 5365 | 6.24 | 1.2999 | 0.0000 | 0.0000 | -187.20 | 992027.04 |
10732 | 2009.04.20 08:50 | close | 5364 | 3.12 | 1.2999 | 0.0000 | 0.0000 | -468.00 | 991559.04 |
10733 | 2009.04.20 18:06 | sell | 5367 | 3.12 | 1.2925 | 0.0000 | 0.0000 | ||
10734 | 2009.04.20 18:31 | close | 5367 | 3.12 | 1.2910 | 0.0000 | 0.0000 | 468.00 | 992027.04 |
10735 | 2009.04.20 19:11 | sell | 5368 | 3.12 | 1.2914 | 0.0000 | 0.0000 | ||
10736 | 2009.04.20 19:34 | sell | 5369 | 6.24 | 1.2927 | 0.0000 | 0.0000 | ||
10737 | 2009.04.20 20:13 | close | 5369 | 6.24 | 1.2916 | 0.0000 | 0.0000 | 686.40 | 992713.44 |
10738 | 2009.04.20 20:13 | close | 5368 | 3.12 | 1.2916 | 0.0000 | 0.0000 | -62.40 | 992651.04 |
10739 | 2009.04.20 20:40 | sell | 5370 | 3.12 | 1.2915 | 0.0000 | 0.0000 | ||
10740 | 2009.04.20 20:48 | sell | 5371 | 6.24 | 1.2922 | 0.0000 | 0.0000 | ||
10741 | 2009.04.20 22:13 | sell | 5372 | 12.48 | 1.2934 | 0.0000 | 0.0000 | ||
10742 | 2009.04.20 22:40 | close | 5372 | 12.48 | 1.2926 | 0.0000 | 0.0000 | 998.40 | 993649.44 |
10743 | 2009.04.20 22:40 | close | 5371 | 6.24 | 1.2926 | 0.0000 | 0.0000 | -249.60 | 993399.84 |
10744 | 2009.04.20 22:40 | close | 5370 | 3.12 | 1.2926 | 0.0000 | 0.0000 | -343.20 | 993056.64 |
10745 | 2009.04.22 20:21 | buy | 5373 | 3.12 | 1.3005 | 0.0000 | 0.0000 | ||
10746 | 2009.04.22 20:59 | buy | 5374 | 6.24 | 1.3002 | 0.0000 | 0.0000 | ||
10747 | 2009.04.22 21:08 | close | 5374 | 6.24 | 1.3008 | 0.0000 | 0.0000 | 374.40 | 993431.04 |
10748 | 2009.04.22 21:08 | close | 5373 | 3.12 | 1.3008 | 0.0000 | 0.0000 | 93.60 | 993524.64 |
10749 | 2009.04.22 22:00 | buy | 5375 | 3.12 | 1.3018 | 0.0000 | 0.0000 | ||
10750 | 2009.04.22 22:38 | buy | 5376 | 6.24 | 1.3013 | 0.0000 | 0.0000 | ||
10751 | 2009.04.22 22:48 | buy | 5377 | 12.48 | 1.2998 | 0.0000 | 0.0000 | ||
10752 | 2009.04.23 02:20 | close | 5377 | 12.48 | 1.3007 | 0.0000 | 0.0000 | 1062.75 | 994587.39 |
10753 | 2009.04.23 02:20 | close | 5376 | 6.24 | 1.3007 | 0.0000 | 0.0000 | -404.63 | 994182.76 |
10754 | 2009.04.23 02:20 | close | 5375 | 3.12 | 1.3007 | 0.0000 | 0.0000 | -358.31 | 993824.45 |
10755 | 2009.04.23 13:30 | buy | 5378 | 3.12 | 1.3059 | 0.0000 | 0.0000 | ||
10756 | 2009.04.23 13:53 | buy | 5379 | 6.24 | 1.3047 | 0.0000 | 0.0000 | ||
10757 | 2009.04.23 14:11 | close | 5379 | 6.24 | 1.3056 | 0.0000 | 0.0000 | 561.60 | 994386.05 |
10758 | 2009.04.23 14:11 | close | 5378 | 3.12 | 1.3056 | 0.0000 | 0.0000 | -93.60 | 994292.45 |
10759 | 2009.04.24 00:38 | buy | 5380 | 3.12 | 1.3143 | 0.0000 | 0.0000 | ||
10760 | 2009.04.24 02:37 | buy | 5381 | 6.24 | 1.3134 | 0.0000 | 0.0000 | ||
10761 | 2009.04.24 03:20 | buy | 5382 | 12.48 | 1.3117 | 0.0000 | 0.0000 | ||
10762 | 2009.04.24 03:26 | close | 5382 | 12.48 | 1.3127 | 0.0000 | 0.0000 | 1248.00 | 995540.45 |
10763 | 2009.04.24 03:26 | close | 5381 | 6.24 | 1.3127 | 0.0000 | 0.0000 | -436.80 | 995103.65 |
10764 | 2009.04.24 03:26 | close | 5380 | 3.12 | 1.3127 | 0.0000 | 0.0000 | -499.20 | 994604.45 |
10765 | 2009.04.24 06:06 | buy | 5383 | 3.12 | 1.3147 | 0.0000 | 0.0000 | ||
10766 | 2009.04.24 06:43 | buy | 5384 | 6.24 | 1.3143 | 0.0000 | 0.0000 | ||
10767 | 2009.04.24 07:35 | close | 5384 | 6.24 | 1.3148 | 0.0000 | 0.0000 | 312.00 | 994916.45 |
10768 | 2009.04.24 07:35 | close | 5383 | 3.12 | 1.3148 | 0.0000 | 0.0000 | 31.20 | 994947.65 |
10769 | 2009.04.24 09:16 | buy | 5385 | 3.12 | 1.3168 | 0.0000 | 0.0000 | ||
10770 | 2009.04.24 10:06 | close | 5385 | 3.12 | 1.3183 | 0.0000 | 0.0000 | 468.00 | 995415.65 |
10771 | 2009.04.27 22:20 | sell | 5386 | 3.12 | 1.3026 | 0.0000 | 0.0000 | ||
10772 | 2009.04.28 00:55 | close | 5386 | 3.12 | 1.3017 | 0.0000 | 0.0000 | 280.80 | 995696.45 |
10773 | 2009.04.28 01:47 | sell | 5387 | 3.12 | 1.3022 | 0.0000 | 0.0000 | ||
10774 | 2009.04.28 02:07 | sell | 5388 | 6.24 | 1.3028 | 0.0000 | 0.0000 | ||
10775 | 2009.04.28 02:35 | close | 5388 | 6.24 | 1.3019 | 0.0000 | 0.0000 | 561.60 | 996258.05 |
10776 | 2009.04.28 02:35 | close | 5387 | 3.12 | 1.3019 | 0.0000 | 0.0000 | 93.60 | 996351.65 |
10777 | 2009.04.28 02:40 | sell | 5389 | 3.12 | 1.3025 | 0.0000 | 0.0000 | ||
10778 | 2009.04.28 02:48 | sell | 5390 | 6.24 | 1.3028 | 0.0000 | 0.0000 | ||
10779 | 2009.04.28 03:01 | close | 5390 | 6.24 | 1.3020 | 0.0000 | 0.0000 | 499.20 | 996850.85 |
10780 | 2009.04.28 03:01 | close | 5389 | 3.12 | 1.3020 | 0.0000 | 0.0000 | 156.00 | 997006.85 |
10781 | 2009.04.28 03:36 | sell | 5391 | 3.12 | 1.3015 | 0.0000 | 0.0000 | ||
10782 | 2009.04.28 03:52 | sell | 5392 | 6.24 | 1.3021 | 0.0000 | 0.0000 | ||
10783 | 2009.04.28 04:25 | close | 5392 | 6.24 | 1.3012 | 0.0000 | 0.0000 | 561.60 | 997568.45 |
10784 | 2009.04.28 04:25 | close | 5391 | 3.12 | 1.3012 | 0.0000 | 0.0000 | 93.60 | 997662.05 |
10785 | 2009.04.28 04:41 | sell | 5393 | 3.12 | 1.3016 | 0.0000 | 0.0000 | ||
10786 | 2009.04.28 04:45 | sell | 5394 | 6.24 | 1.3020 | 0.0000 | 0.0000 | ||
10787 | 2009.04.28 05:31 | close | 5394 | 6.24 | 1.3015 | 0.0000 | 0.0000 | 312.00 | 997974.05 |
10788 | 2009.04.28 05:31 | close | 5393 | 3.12 | 1.3015 | 0.0000 | 0.0000 | 31.20 | 998005.25 |
10789 | 2009.04.28 06:30 | sell | 5395 | 3.12 | 1.3013 | 0.0000 | 0.0000 | ||
10790 | 2009.04.28 06:37 | sell | 5396 | 6.24 | 1.3016 | 0.0000 | 0.0000 | ||
10791 | 2009.04.28 07:05 | close | 5396 | 6.24 | 1.3012 | 0.0000 | 0.0000 | 249.60 | 998254.85 |
10792 | 2009.04.28 07:05 | close | 5395 | 3.12 | 1.3012 | 0.0000 | 0.0000 | 31.20 | 998286.05 |
10793 | 2009.04.28 08:05 | sell | 5397 | 3.12 | 1.3000 | 0.0000 | 0.0000 | ||
10794 | 2009.04.28 08:16 | sell | 5398 | 6.24 | 1.3007 | 0.0000 | 0.0000 | ||
10795 | 2009.04.28 08:44 | sell | 5399 | 12.48 | 1.3017 | 0.0000 | 0.0000 | ||
10796 | 2009.04.28 08:52 | close | 5399 | 12.48 | 1.3010 | 0.0000 | 0.0000 | 873.60 | 999159.65 |
10797 | 2009.04.28 08:52 | close | 5398 | 6.24 | 1.3010 | 0.0000 | 0.0000 | -187.20 | 998972.45 |
10798 | 2009.04.28 08:52 | close | 5397 | 3.12 | 1.3010 | 0.0000 | 0.0000 | -312.00 | 998660.45 |
10799 | 2009.04.28 22:30 | buy | 5400 | 3.12 | 1.3141 | 0.0000 | 0.0000 | ||
10800 | 2009.04.28 23:20 | close | 5400 | 3.12 | 1.3150 | 0.0000 | 0.0000 | 280.80 | 998941.25 |
10801 | 2009.04.29 14:08 | buy | 5401 | 3.12 | 1.3238 | 0.0000 | 0.0000 | ||
10802 | 2009.04.29 14:23 | close | 5401 | 3.12 | 1.3258 | 0.0000 | 0.0000 | 624.00 | 999565.25 |
10803 | 2009.04.29 15:01 | buy | 5402 | 3.12 | 1.3255 | 0.0000 | 0.0000 | ||
10804 | 2009.04.29 15:46 | buy | 5403 | 6.24 | 1.3244 | 0.0000 | 0.0000 | ||
10805 | 2009.04.29 16:15 | buy | 5404 | 12.48 | 1.3224 | 0.0000 | 0.0000 | ||
10806 | 2009.04.29 16:34 | close | 5404 | 12.48 | 1.3237 | 0.0000 | 0.0000 | 1622.40 | 1001187.65 |
10807 | 2009.04.29 16:34 | close | 5403 | 6.24 | 1.3237 | 0.0000 | 0.0000 | -436.80 | 1000750.85 |
10808 | 2009.04.29 16:34 | close | 5402 | 3.12 | 1.3237 | 0.0000 | 0.0000 | -561.60 | 1000189.25 |
10809 | 2009.04.29 17:05 | buy | 5405 | 3.12 | 1.3247 | 0.0000 | 0.0000 | ||
10810 | 2009.04.29 17:11 | buy | 5406 | 6.24 | 1.3244 | 0.0000 | 0.0000 | ||
10811 | 2009.04.29 17:15 | close | 5406 | 6.24 | 1.3252 | 0.0000 | 0.0000 | 499.20 | 1000688.45 |
10812 | 2009.04.29 17:15 | close | 5405 | 3.12 | 1.3252 | 0.0000 | 0.0000 | 156.00 | 1000844.45 |
10813 | 2009.04.29 17:21 | buy | 5407 | 3.12 | 1.3248 | 0.0000 | 0.0000 | ||
10814 | 2009.04.29 17:32 | close | 5407 | 3.12 | 1.3268 | 0.0000 | 0.0000 | 624.00 | 1001468.45 |
10815 | 2009.04.29 20:19 | buy | 5408 | 3.12 | 1.3319 | 0.0000 | 0.0000 | ||
10816 | 2009.04.29 20:27 | close | 5408 | 3.12 | 1.3334 | 0.0000 | 0.0000 | 468.00 | 1001936.45 |
10817 | 2009.04.29 20:49 | buy | 5409 | 3.12 | 1.3323 | 0.0000 | 0.0000 | ||
10818 | 2009.04.29 21:08 | close | 5409 | 3.12 | 1.3338 | 0.0000 | 0.0000 | 468.00 | 1002404.45 |
10819 | 2009.04.29 21:16 | buy | 5410 | 3.12 | 1.3326 | 0.0000 | 0.0000 | ||
10820 | 2009.04.29 21:18 | buy | 5411 | 6.24 | 1.3309 | 0.0000 | 0.0000 | ||
10821 | 2009.04.29 21:19 | buy | 5412 | 12.48 | 1.3281 | 0.0000 | 0.0000 | ||
10822 | 2009.04.29 21:20 | close | 5412 | 12.48 | 1.3298 | 0.0000 | 0.0000 | 2121.60 | 1004526.05 |
10823 | 2009.04.29 21:20 | close | 5411 | 6.24 | 1.3298 | 0.0000 | 0.0000 | -686.40 | 1003839.65 |
10824 | 2009.04.29 21:20 | close | 5410 | 3.12 | 1.3298 | 0.0000 | 0.0000 | -873.60 | 1002966.05 |
10825 | 2009.04.30 06:53 | buy | 5413 | 3.12 | 1.3314 | 0.0000 | 0.0000 | ||
10826 | 2009.04.30 07:01 | buy | 5414 | 6.24 | 1.3305 | 0.0000 | 0.0000 | ||
10827 | 2009.04.30 07:04 | buy | 5415 | 12.48 | 1.3292 | 0.0000 | 0.0000 | ||
10828 | 2009.04.30 07:06 | buy | 5416 | 24.96 | 1.3275 | 0.0000 | 0.0000 | ||
10829 | 2009.04.30 08:23 | close | 5416 | 24.96 | 1.3287 | 0.0000 | 0.0000 | 2995.20 | 1005961.25 |
10830 | 2009.04.30 08:23 | close | 5415 | 12.48 | 1.3287 | 0.0000 | 0.0000 | -624.00 | 1005337.25 |
10831 | 2009.04.30 08:23 | close | 5414 | 6.24 | 1.3287 | 0.0000 | 0.0000 | -1123.20 | 1004214.05 |
10832 | 2009.04.30 08:23 | close | 5413 | 3.12 | 1.3287 | 0.0000 | 0.0000 | -842.40 | 1003371.65 |
10833 | 2009.04.30 11:11 | buy | 5417 | 3.12 | 1.3359 | 0.0000 | 0.0000 | ||
10834 | 2009.04.30 11:39 | buy | 5418 | 6.24 | 1.3340 | 0.0000 | 0.0000 | ||
10835 | 2009.04.30 12:03 | buy | 5419 | 12.48 | 1.3323 | 0.0000 | 0.0000 | ||
10836 | 2009.04.30 12:36 | buy | 5420 | 24.96 | 1.3302 | 0.0000 | 0.0000 | ||
10837 | 2009.04.30 13:10 | close | 5420 | 24.96 | 1.3318 | 0.0000 | 0.0000 | 3993.60 | 1007365.25 |
10838 | 2009.04.30 13:10 | close | 5419 | 12.48 | 1.3318 | 0.0000 | 0.0000 | -624.00 | 1006741.25 |
10839 | 2009.04.30 13:10 | close | 5418 | 6.24 | 1.3318 | 0.0000 | 0.0000 | -1372.80 | 1005368.45 |
10840 | 2009.04.30 13:10 | close | 5417 | 3.12 | 1.3318 | 0.0000 | 0.0000 | -1279.20 | 1004089.25 |
10841 | 2009.05.04 06:13 | buy | 5421 | 3.12 | 1.3334 | 0.0000 | 0.0000 | ||
10842 | 2009.05.04 06:44 | buy | 5422 | 6.24 | 1.3323 | 0.0000 | 0.0000 | ||
10843 | 2009.05.04 08:59 | buy | 5423 | 12.48 | 1.3314 | 0.0000 | 0.0000 | ||
10844 | 2009.05.04 09:09 | buy | 5424 | 24.96 | 1.3300 | 0.0000 | 0.0000 | ||
10845 | 2009.05.04 09:31 | close | 5424 | 24.96 | 1.3310 | 0.0000 | 0.0000 | 2496.00 | 1006585.25 |
10846 | 2009.05.04 09:31 | close | 5423 | 12.48 | 1.3310 | 0.0000 | 0.0000 | -499.20 | 1006086.05 |
10847 | 2009.05.04 09:31 | close | 5422 | 6.24 | 1.3310 | 0.0000 | 0.0000 | -811.20 | 1005274.85 |
10848 | 2009.05.04 09:31 | close | 5421 | 3.12 | 1.3310 | 0.0000 | 0.0000 | -748.80 | 1004526.05 |
10849 | 2009.05.04 19:32 | buy | 5425 | 3.12 | 1.3368 | 0.0000 | 0.0000 | ||
10850 | 2009.05.04 19:44 | close | 5425 | 3.12 | 1.3383 | 0.0000 | 0.0000 | 468.00 | 1004994.05 |
10851 | 2009.05.05 01:59 | buy | 5426 | 3.12 | 1.3420 | 0.0000 | 0.0000 | ||
10852 | 2009.05.05 02:33 | buy | 5427 | 6.24 | 1.3411 | 0.0000 | 0.0000 | ||
10853 | 2009.05.05 02:46 | close | 5427 | 6.24 | 1.3421 | 0.0000 | 0.0000 | 624.00 | 1005618.05 |
10854 | 2009.05.05 02:46 | close | 5426 | 3.12 | 1.3421 | 0.0000 | 0.0000 | 31.20 | 1005649.25 |
10855 | 2009.05.08 00:56 | buy | 5428 | 3.12 | 1.3393 | 0.0000 | 0.0000 | ||
10856 | 2009.05.08 00:58 | buy | 5429 | 6.24 | 1.3389 | 0.0000 | 0.0000 | ||
10857 | 2009.05.08 01:15 | close | 5429 | 6.24 | 1.3394 | 0.0000 | 0.0000 | 312.00 | 1005961.25 |
10858 | 2009.05.08 01:15 | close | 5428 | 3.12 | 1.3394 | 0.0000 | 0.0000 | 31.20 | 1005992.45 |
10859 | 2009.05.08 11:57 | buy | 5430 | 3.12 | 1.3416 | 0.0000 | 0.0000 | ||
10860 | 2009.05.08 12:06 | buy | 5431 | 6.24 | 1.3408 | 0.0000 | 0.0000 | ||
10861 | 2009.05.08 12:24 | buy | 5432 | 12.48 | 1.3398 | 0.0000 | 0.0000 | ||
10862 | 2009.05.08 12:32 | close | 5432 | 12.48 | 1.3405 | 0.0000 | 0.0000 | 873.60 | 1006866.05 |
10863 | 2009.05.08 12:32 | close | 5431 | 6.24 | 1.3405 | 0.0000 | 0.0000 | -187.20 | 1006678.85 |
10864 | 2009.05.08 12:32 | close | 5430 | 3.12 | 1.3405 | 0.0000 | 0.0000 | -343.20 | 1006335.65 |
10865 | 2009.05.08 17:05 | buy | 5433 | 3.12 | 1.3485 | 0.0000 | 0.0000 | ||
10866 | 2009.05.08 17:26 | buy | 5434 | 6.24 | 1.3462 | 0.0000 | 0.0000 | ||
10867 | 2009.05.08 17:32 | close | 5434 | 6.24 | 1.3475 | 0.0000 | 0.0000 | 811.20 | 1007146.85 |
10868 | 2009.05.08 17:32 | close | 5433 | 3.12 | 1.3475 | 0.0000 | 0.0000 | -312.00 | 1006834.85 |
10869 | 2009.05.08 18:46 | buy | 5435 | 3.12 | 1.3493 | 0.0000 | 0.0000 | ||
10870 | 2009.05.08 19:10 | close | 5435 | 3.12 | 1.3513 | 0.0000 | 0.0000 | 624.00 | 1007458.85 |
10871 | 2009.05.11 05:16 | buy | 5436 | 3.12 | 1.3632 | 0.0000 | 0.0000 | ||
10872 | 2009.05.11 05:32 | close | 5436 | 3.12 | 1.3647 | 0.0000 | 0.0000 | 468.00 | 1007926.85 |
10873 | 2009.05.11 07:25 | buy | 5437 | 3.12 | 1.3658 | 0.0000 | 0.0000 | ||
10874 | 2009.05.11 07:44 | buy | 5438 | 6.24 | 1.3650 | 0.0000 | 0.0000 | ||
10875 | 2009.05.11 08:08 | buy | 5439 | 12.48 | 1.3631 | 0.0000 | 0.0000 | ||
10876 | 2009.05.11 09:13 | close | 5439 | 12.48 | 1.3642 | 0.0000 | 0.0000 | 1372.80 | 1009299.65 |
10877 | 2009.05.11 09:13 | close | 5438 | 6.24 | 1.3642 | 0.0000 | 0.0000 | -499.20 | 1008800.45 |
10878 | 2009.05.11 09:13 | close | 5437 | 3.12 | 1.3642 | 0.0000 | 0.0000 | -499.20 | 1008301.25 |
10879 | 2009.05.12 11:36 | buy | 5440 | 3.12 | 1.3641 | 0.0000 | 0.0000 | ||
10880 | 2009.05.12 12:01 | close | 5440 | 3.12 | 1.3656 | 0.0000 | 0.0000 | 468.00 | 1008769.25 |
10881 | 2009.05.12 12:39 | buy | 5441 | 3.12 | 1.3654 | 0.0000 | 0.0000 | ||
10882 | 2009.05.12 13:06 | close | 5441 | 3.12 | 1.3663 | 0.0000 | 0.0000 | 280.80 | 1009050.05 |
10883 | 2009.05.13 04:00 | buy | 5442 | 3.12 | 1.3694 | 0.0000 | 0.0000 | ||
10884 | 2009.05.13 04:28 | buy | 5443 | 6.24 | 1.3677 | 0.0000 | 0.0000 | ||
10885 | 2009.05.13 05:05 | close | 5443 | 6.24 | 1.3688 | 0.0000 | 0.0000 | 686.40 | 1009736.45 |
10886 | 2009.05.13 05:05 | close | 5442 | 3.12 | 1.3688 | 0.0000 | 0.0000 | -187.20 | 1009549.25 |
10887 | 2009.05.13 05:15 | buy | 5444 | 3.12 | 1.3688 | 0.0000 | 0.0000 | ||
10888 | 2009.05.13 05:40 | close | 5444 | 3.12 | 1.3697 | 0.0000 | 0.0000 | 280.80 | 1009830.05 |
10889 | 2009.05.13 09:03 | buy | 5445 | 3.12 | 1.3690 | 0.0000 | 0.0000 | ||
10890 | 2009.05.13 09:04 | buy | 5446 | 6.24 | 1.3687 | 0.0000 | 0.0000 | ||
10891 | 2009.05.13 09:07 | buy | 5447 | 12.48 | 1.3679 | 0.0000 | 0.0000 | ||
10892 | 2009.05.13 09:08 | close | 5447 | 12.48 | 1.3685 | 0.0000 | 0.0000 | 748.80 | 1010578.85 |
10893 | 2009.05.13 09:08 | close | 5446 | 6.24 | 1.3685 | 0.0000 | 0.0000 | -124.80 | 1010454.05 |
10894 | 2009.05.13 09:08 | close | 5445 | 3.12 | 1.3685 | 0.0000 | 0.0000 | -156.00 | 1010298.05 |
10895 | 2009.05.13 09:49 | buy | 5448 | 3.12 | 1.3691 | 0.0000 | 0.0000 | ||
10896 | 2009.05.13 09:49 | buy | 5449 | 6.24 | 1.3688 | 0.0000 | 0.0000 | ||
10897 | 2009.05.13 09:56 | close | 5449 | 6.24 | 1.3692 | 0.0000 | 0.0000 | 249.60 | 1010547.65 |
10898 | 2009.05.13 09:56 | close | 5448 | 3.12 | 1.3692 | 0.0000 | 0.0000 | 31.20 | 1010578.85 |
10899 | 2009.05.14 03:26 | sell | 5450 | 3.12 | 1.3564 | 0.0000 | 0.0000 | ||
10900 | 2009.05.14 04:06 | sell | 5451 | 6.24 | 1.3573 | 0.0000 | 0.0000 | ||
10901 | 2009.05.14 04:10 | sell | 5452 | 12.48 | 1.3586 | 0.0000 | 0.0000 | ||
10902 | 2009.05.14 04:11 | close | 5452 | 12.48 | 1.3577 | 0.0000 | 0.0000 | 1123.20 | 1011702.05 |
10903 | 2009.05.14 04:11 | close | 5451 | 6.24 | 1.3577 | 0.0000 | 0.0000 | -249.60 | 1011452.45 |
10904 | 2009.05.14 04:11 | close | 5450 | 3.12 | 1.3577 | 0.0000 | 0.0000 | -405.60 | 1011046.85 |
10905 | 2009.05.14 05:05 | sell | 5453 | 3.12 | 1.3568 | 0.0000 | 0.0000 | ||
10906 | 2009.05.14 05:05 | sell | 5454 | 6.24 | 1.3572 | 0.0000 | 0.0000 | ||
10907 | 2009.05.14 05:17 | close | 5454 | 6.24 | 1.3565 | 0.0000 | 0.0000 | 436.80 | 1011483.65 |
10908 | 2009.05.14 05:17 | close | 5453 | 3.12 | 1.3565 | 0.0000 | 0.0000 | 93.60 | 1011577.25 |
10909 | 2009.05.14 05:42 | sell | 5455 | 3.12 | 1.3566 | 0.0000 | 0.0000 | ||
10910 | 2009.05.14 05:51 | sell | 5456 | 6.24 | 1.3570 | 0.0000 | 0.0000 | ||
10911 | 2009.05.14 06:02 | close | 5456 | 6.24 | 1.3563 | 0.0000 | 0.0000 | 436.80 | 1012014.05 |
10912 | 2009.05.14 06:02 | close | 5455 | 3.12 | 1.3563 | 0.0000 | 0.0000 | 93.60 | 1012107.65 |
10913 | 2009.05.14 07:17 | sell | 5457 | 3.12 | 1.3556 | 0.0000 | 0.0000 | ||
10914 | 2009.05.14 07:21 | sell | 5458 | 6.24 | 1.3562 | 0.0000 | 0.0000 | ||
10915 | 2009.05.14 08:00 | sell | 5459 | 12.48 | 1.3571 | 0.0000 | 0.0000 | ||
10916 | 2009.05.14 08:44 | close | 5459 | 12.48 | 1.3564 | 0.0000 | 0.0000 | 873.60 | 1012981.25 |
10917 | 2009.05.14 08:44 | close | 5458 | 6.24 | 1.3564 | 0.0000 | 0.0000 | -124.80 | 1012856.45 |
10918 | 2009.05.14 08:44 | close | 5457 | 3.12 | 1.3564 | 0.0000 | 0.0000 | -249.60 | 1012606.85 |
10919 | 2009.05.15 15:30 | sell | 5460 | 3.12 | 1.3541 | 0.0000 | 0.0000 | ||
10920 | 2009.05.15 15:46 | sell | 5461 | 6.24 | 1.3555 | 0.0000 | 0.0000 | ||
10921 | 2009.05.15 16:01 | close | 5461 | 6.24 | 1.3545 | 0.0000 | 0.0000 | 624.00 | 1013230.85 |
10922 | 2009.05.15 16:01 | close | 5460 | 3.12 | 1.3545 | 0.0000 | 0.0000 | -124.80 | 1013106.05 |
10923 | 2009.05.15 22:20 | sell | 5462 | 3.12 | 1.3484 | 0.0000 | 0.0000 | ||
10924 | 2009.05.18 01:08 | close | 5462 | 3.12 | 1.3469 | 0.0000 | 0.0000 | 468.00 | 1013574.05 |
10925 | 2009.05.18 04:50 | sell | 5463 | 3.12 | 1.3441 | 0.0000 | 0.0000 | ||
10926 | 2009.05.18 07:01 | sell | 5464 | 6.24 | 1.3442 | 0.0000 | 0.0000 | ||
10927 | 2009.05.18 07:11 | close | 5464 | 6.24 | 1.3438 | 0.0000 | 0.0000 | 249.60 | 1013823.65 |
10928 | 2009.05.18 07:11 | close | 5463 | 3.12 | 1.3438 | 0.0000 | 0.0000 | 93.60 | 1013917.25 |
10929 | 2009.05.19 21:03 | buy | 5465 | 3.12 | 1.3622 | 0.0000 | 0.0000 | ||
10930 | 2009.05.19 21:21 | close | 5465 | 3.12 | 1.3637 | 0.0000 | 0.0000 | 468.00 | 1014385.25 |
10931 | 2009.05.20 03:00 | buy | 5466 | 3.12 | 1.3640 | 0.0000 | 0.0000 | ||
10932 | 2009.05.20 03:00 | buy | 5467 | 6.24 | 1.3637 | 0.0000 | 0.0000 | ||
10933 | 2009.05.20 03:05 | buy | 5468 | 12.48 | 1.3632 | 0.0000 | 0.0000 | ||
10934 | 2009.05.20 03:29 | buy | 5469 | 24.96 | 1.3619 | 0.0000 | 0.0000 | ||
10935 | 2009.05.20 04:21 | close | 5469 | 24.96 | 1.3627 | 0.0000 | 0.0000 | 1996.80 | 1016382.05 |
10936 | 2009.05.20 04:21 | close | 5468 | 12.48 | 1.3627 | 0.0000 | 0.0000 | -624.00 | 1015758.05 |
10937 | 2009.05.20 04:21 | close | 5467 | 6.24 | 1.3627 | 0.0000 | 0.0000 | -624.00 | 1015134.05 |
10938 | 2009.05.20 04:21 | close | 5466 | 3.12 | 1.3627 | 0.0000 | 0.0000 | -405.60 | 1014728.45 |
10939 | 2009.05.20 22:04 | buy | 5470 | 3.12 | 1.3804 | 0.0000 | 0.0000 | ||
10940 | 2009.05.20 22:30 | buy | 5471 | 6.24 | 1.3788 | 0.0000 | 0.0000 | ||
10941 | 2009.05.21 00:35 | buy | 5472 | 12.48 | 1.3764 | 0.0000 | 0.0000 | ||
10942 | 2009.05.21 02:17 | close | 5472 | 12.48 | 1.3778 | 0.0000 | 0.0000 | 1747.20 | 1016475.65 |
10943 | 2009.05.21 02:17 | close | 5471 | 6.24 | 1.3778 | 0.0000 | 0.0000 | -654.23 | 1015821.42 |
10944 | 2009.05.21 02:17 | close | 5470 | 3.12 | 1.3778 | 0.0000 | 0.0000 | -826.31 | 1014995.11 |
10945 | 2009.05.21 06:12 | buy | 5473 | 3.12 | 1.3795 | 0.0000 | 0.0000 | ||
10946 | 2009.05.21 06:22 | buy | 5474 | 6.24 | 1.3785 | 0.0000 | 0.0000 | ||
10947 | 2009.05.21 06:49 | close | 5474 | 6.24 | 1.3794 | 0.0000 | 0.0000 | 561.60 | 1015556.71 |
10948 | 2009.05.21 06:49 | close | 5473 | 3.12 | 1.3794 | 0.0000 | 0.0000 | -31.20 | 1015525.51 |
10949 | 2009.05.21 21:52 | buy | 5475 | 3.12 | 1.3895 | 0.0000 | 0.0000 | ||
10950 | 2009.05.21 23:00 | close | 5475 | 3.12 | 1.3904 | 0.0000 | 0.0000 | 280.80 | 1015806.31 |
10951 | 2009.05.22 10:01 | buy | 5476 | 3.12 | 1.3936 | 0.0000 | 0.0000 | ||
10952 | 2009.05.22 10:12 | close | 5476 | 3.12 | 1.3956 | 0.0000 | 0.0000 | 624.00 | 1016430.31 |
10953 | 2009.05.22 10:28 | buy | 5477 | 3.12 | 1.3944 | 0.0000 | 0.0000 | ||
10954 | 2009.05.22 10:37 | buy | 5478 | 6.24 | 1.3936 | 0.0000 | 0.0000 | ||
10955 | 2009.05.22 10:53 | buy | 5479 | 12.48 | 1.3927 | 0.0000 | 0.0000 | ||
10956 | 2009.05.22 10:57 | close | 5479 | 12.48 | 1.3935 | 0.0000 | 0.0000 | 998.40 | 1017428.71 |
10957 | 2009.05.22 10:57 | close | 5478 | 6.24 | 1.3935 | 0.0000 | 0.0000 | -62.40 | 1017366.31 |
10958 | 2009.05.22 10:57 | close | 5477 | 3.12 | 1.3935 | 0.0000 | 0.0000 | -280.80 | 1017085.51 |
10959 | 2009.05.22 11:44 | buy | 5480 | 3.12 | 1.3943 | 0.0000 | 0.0000 | ||
10960 | 2009.05.22 13:06 | close | 5480 | 3.12 | 1.3963 | 0.0000 | 0.0000 | 624.00 | 1017709.51 |
10961 | 2009.05.22 13:13 | buy | 5481 | 3.12 | 1.3953 | 0.0000 | 0.0000 | ||
10962 | 2009.05.22 13:46 | close | 5481 | 3.12 | 1.3973 | 0.0000 | 0.0000 | 624.00 | 1018333.51 |
10963 | 2009.05.22 14:17 | buy | 5482 | 3.12 | 1.3964 | 0.0000 | 0.0000 | ||
10964 | 2009.05.22 14:20 | buy | 5483 | 6.24 | 1.3955 | 0.0000 | 0.0000 | ||
10965 | 2009.05.22 14:54 | close | 5483 | 6.24 | 1.3965 | 0.0000 | 0.0000 | 624.00 | 1018957.51 |
10966 | 2009.05.22 14:54 | close | 5482 | 3.12 | 1.3965 | 0.0000 | 0.0000 | 31.20 | 1018988.71 |
10967 | 2009.05.22 15:55 | buy | 5484 | 3.12 | 1.3978 | 0.0000 | 0.0000 | ||
10968 | 2009.05.22 16:12 | close | 5484 | 3.12 | 1.3998 | 0.0000 | 0.0000 | 624.00 | 1019612.71 |
10969 | 2009.05.22 17:15 | buy | 5485 | 3.12 | 1.3992 | 0.0000 | 0.0000 | ||
10970 | 2009.05.22 17:40 | buy | 5486 | 6.24 | 1.3984 | 0.0000 | 0.0000 | ||
10971 | 2009.05.22 17:56 | close | 5486 | 6.24 | 1.3990 | 0.0000 | 0.0000 | 374.40 | 1019987.11 |
10972 | 2009.05.22 17:56 | close | 5485 | 3.12 | 1.3990 | 0.0000 | 0.0000 | -62.40 | 1019924.71 |
10973 | 2009.05.22 18:49 | buy | 5487 | 3.12 | 1.4005 | 0.0000 | 0.0000 | ||
10974 | 2009.05.22 18:56 | buy | 5488 | 6.24 | 1.3994 | 0.0000 | 0.0000 | ||
10975 | 2009.05.22 19:00 | close | 5488 | 6.24 | 1.4008 | 0.0000 | 0.0000 | 873.60 | 1020798.31 |
10976 | 2009.05.22 19:00 | close | 5487 | 3.12 | 1.4008 | 0.0000 | 0.0000 | 93.60 | 1020891.91 |
10977 | 2009.05.22 19:55 | buy | 5489 | 3.12 | 1.4017 | 0.0000 | 0.0000 | ||
10978 | 2009.05.22 20:15 | close | 5489 | 3.12 | 1.4040 | 0.0000 | 0.0000 | 717.60 | 1021609.51 |
10979 | 2009.05.25 02:55 | buy | 5490 | 3.12 | 1.4025 | 0.0000 | 0.0000 | ||
10980 | 2009.05.25 03:01 | buy | 5491 | 6.24 | 1.4021 | 0.0000 | 0.0000 | ||
10981 | 2009.05.25 03:02 | buy | 5492 | 12.48 | 1.4013 | 0.0000 | 0.0000 | ||
10982 | 2009.05.25 03:22 | buy | 5493 | 24.96 | 1.3993 | 0.0000 | 0.0000 | ||
10983 | 2009.05.25 03:29 | close | 5493 | 24.96 | 1.4005 | 0.0000 | 0.0000 | 2995.20 | 1024604.71 |
10984 | 2009.05.25 03:29 | close | 5492 | 12.48 | 1.4005 | 0.0000 | 0.0000 | -998.40 | 1023606.31 |
10985 | 2009.05.25 03:29 | close | 5491 | 6.24 | 1.4005 | 0.0000 | 0.0000 | -998.40 | 1022607.91 |
10986 | 2009.05.25 03:29 | close | 5490 | 3.12 | 1.4005 | 0.0000 | 0.0000 | -624.00 | 1021983.91 |
10987 | 2009.05.25 09:05 | buy | 5494 | 3.12 | 1.4009 | 0.0000 | 0.0000 | ||
10988 | 2009.05.25 09:12 | close | 5494 | 3.12 | 1.4024 | 0.0000 | 0.0000 | 468.00 | 1022451.91 |
10989 | 2009.05.25 09:30 | buy | 5495 | 3.12 | 1.4013 | 0.0000 | 0.0000 | ||
10990 | 2009.05.25 09:43 | buy | 5496 | 6.24 | 1.4008 | 0.0000 | 0.0000 | ||
10991 | 2009.05.25 09:48 | buy | 5497 | 12.48 | 1.4006 | 0.0000 | 0.0000 | ||
10992 | 2009.05.25 09:55 | buy | 5498 | 24.96 | 1.3998 | 0.0000 | 0.0000 | ||
10993 | 2009.05.25 10:02 | close | 5498 | 24.96 | 1.4004 | 0.0000 | 0.0000 | 1497.60 | 1023949.51 |
10994 | 2009.05.25 10:02 | close | 5497 | 12.48 | 1.4004 | 0.0000 | 0.0000 | -249.60 | 1023699.91 |
10995 | 2009.05.25 10:02 | close | 5496 | 6.24 | 1.4004 | 0.0000 | 0.0000 | -249.60 | 1023450.31 |
10996 | 2009.05.25 10:02 | close | 5495 | 3.12 | 1.4004 | 0.0000 | 0.0000 | -280.80 | 1023169.51 |
10997 | 2009.05.28 01:37 | sell | 5499 | 3.12 | 1.3840 | 0.0000 | 0.0000 | ||
10998 | 2009.05.28 03:20 | close | 5499 | 3.12 | 1.3825 | 0.0000 | 0.0000 | 468.00 | 1023637.51 |
10999 | 2009.05.28 03:26 | sell | 5500 | 3.12 | 1.3835 | 0.0000 | 0.0000 | ||
11000 | 2009.05.28 03:58 | sell | 5501 | 6.24 | 1.3843 | 0.0000 | 0.0000 | ||
11001 | 2009.05.28 04:32 | close | 5501 | 6.24 | 1.3835 | 0.0000 | 0.0000 | 499.20 | 1024136.71 |
11002 | 2009.05.28 04:32 | close | 5500 | 3.12 | 1.3835 | 0.0000 | 0.0000 | 0.00 | 1024136.71 |
11003 | 2009.05.28 07:09 | sell | 5502 | 3.12 | 1.3827 | 0.0000 | 0.0000 | ||
11004 | 2009.05.28 07:25 | close | 5502 | 3.12 | 1.3812 | 0.0000 | 0.0000 | 468.00 | 1024604.71 |
11005 | 2009.05.28 07:45 | sell | 5503 | 3.12 | 1.3819 | 0.0000 | 0.0000 | ||
11006 | 2009.05.28 08:19 | sell | 5504 | 6.24 | 1.3825 | 0.0000 | 0.0000 | ||
11007 | 2009.05.28 09:17 | sell | 5505 | 12.48 | 1.3837 | 0.0000 | 0.0000 | ||
11008 | 2009.05.28 09:31 | close | 5505 | 12.48 | 1.3829 | 0.0000 | 0.0000 | 998.40 | 1025603.11 |
11009 | 2009.05.28 09:31 | close | 5504 | 6.24 | 1.3829 | 0.0000 | 0.0000 | -249.60 | 1025353.51 |
11010 | 2009.05.28 09:31 | close | 5503 | 3.12 | 1.3829 | 0.0000 | 0.0000 | -312.00 | 1025041.51 |
11011 | 2009.05.29 05:59 | buy | 5506 | 3.12 | 1.3981 | 0.0000 | 0.0000 | ||
11012 | 2009.05.29 07:35 | close | 5506 | 3.12 | 1.3990 | 0.0000 | 0.0000 | 280.80 | 1025322.31 |
11013 | 2009.05.29 16:19 | buy | 5507 | 3.12 | 1.4108 | 0.0000 | 0.0000 | ||
11014 | 2009.05.29 16:33 | buy | 5508 | 6.24 | 1.4092 | 0.0000 | 0.0000 | ||
11015 | 2009.05.29 16:36 | close | 5508 | 6.24 | 1.4103 | 0.0000 | 0.0000 | 686.40 | 1026008.71 |
11016 | 2009.05.29 16:36 | close | 5507 | 3.12 | 1.4103 | 0.0000 | 0.0000 | -156.00 | 1025852.71 |
11017 | 2009.05.29 17:48 | buy | 5509 | 3.12 | 1.4117 | 0.0000 | 0.0000 | ||
11018 | 2009.05.29 17:51 | close | 5509 | 3.12 | 1.4132 | 0.0000 | 0.0000 | 468.00 | 1026320.71 |
11019 | 2009.05.29 18:20 | buy | 5510 | 3.12 | 1.4129 | 0.0000 | 0.0000 | ||
11020 | 2009.05.29 19:10 | close | 5510 | 3.12 | 1.4144 | 0.0000 | 0.0000 | 468.00 | 1026788.71 |
11021 | 2009.05.29 19:21 | buy | 5511 | 3.12 | 1.4136 | 0.0000 | 0.0000 | ||
11022 | 2009.05.29 19:23 | buy | 5512 | 6.24 | 1.4123 | 0.0000 | 0.0000 | ||
11023 | 2009.05.29 20:07 | close | 5512 | 6.24 | 1.4133 | 0.0000 | 0.0000 | 624.00 | 1027412.71 |
11024 | 2009.05.29 20:07 | close | 5511 | 3.12 | 1.4133 | 0.0000 | 0.0000 | -93.60 | 1027319.11 |
11025 | 2009.05.29 20:15 | buy | 5513 | 3.12 | 1.4127 | 0.0000 | 0.0000 | ||
11026 | 2009.05.29 20:16 | buy | 5514 | 6.24 | 1.4122 | 0.0000 | 0.0000 | ||
11027 | 2009.05.29 20:31 | close | 5514 | 6.24 | 1.4129 | 0.0000 | 0.0000 | 436.80 | 1027755.91 |
11028 | 2009.05.29 20:31 | close | 5513 | 3.12 | 1.4129 | 0.0000 | 0.0000 | 62.40 | 1027818.31 |
11029 | 2009.06.01 06:47 | buy | 5515 | 3.12 | 1.4154 | 0.0000 | 0.0000 | ||
11030 | 2009.06.01 06:51 | buy | 5516 | 6.24 | 1.4145 | 0.0000 | 0.0000 | ||
11031 | 2009.06.01 06:52 | close | 5516 | 6.24 | 1.4152 | 0.0000 | 0.0000 | 436.80 | 1028255.11 |
11032 | 2009.06.01 06:52 | close | 5515 | 3.12 | 1.4152 | 0.0000 | 0.0000 | -62.40 | 1028192.71 |
11033 | 2009.06.02 15:13 | buy | 5517 | 3.12 | 1.4233 | 0.0000 | 0.0000 | ||
11034 | 2009.06.02 16:00 | close | 5517 | 3.12 | 1.4242 | 0.0000 | 0.0000 | 280.80 | 1028473.51 |
11035 | 2009.06.02 18:33 | buy | 5518 | 3.12 | 1.4280 | 0.0000 | 0.0000 | ||
11036 | 2009.06.02 19:34 | buy | 5519 | 6.24 | 1.4264 | 0.0000 | 0.0000 | ||
11037 | 2009.06.02 19:37 | close | 5519 | 6.24 | 1.4276 | 0.0000 | 0.0000 | 748.80 | 1029222.31 |
11038 | 2009.06.02 19:37 | close | 5518 | 3.12 | 1.4276 | 0.0000 | 0.0000 | -124.80 | 1029097.51 |
11039 | 2009.06.02 20:20 | buy | 5520 | 3.12 | 1.4285 | 0.0000 | 0.0000 | ||
11040 | 2009.06.02 20:29 | close | 5520 | 3.12 | 1.4305 | 0.0000 | 0.0000 | 624.00 | 1029721.51 |
11041 | 2009.06.03 18:15 | sell | 5521 | 3.12 | 1.4183 | 0.0000 | 0.0000 | ||
11042 | 2009.06.03 18:22 | sell | 5522 | 6.24 | 1.4194 | 0.0000 | 0.0000 | ||
11043 | 2009.06.03 18:33 | close | 5522 | 6.24 | 1.4185 | 0.0000 | 0.0000 | 561.60 | 1030283.11 |
11044 | 2009.06.03 18:33 | close | 5521 | 3.12 | 1.4185 | 0.0000 | 0.0000 | -62.40 | 1030220.71 |
11045 | 2009.06.03 19:20 | sell | 5523 | 3.12 | 1.4186 | 0.0000 | 0.0000 | ||
11046 | 2009.06.03 19:26 | close | 5523 | 3.12 | 1.4171 | 0.0000 | 0.0000 | 468.00 | 1030688.71 |
11047 | 2009.06.05 18:06 | sell | 5524 | 3.12 | 1.4034 | 0.0000 | 0.0000 | ||
11048 | 2009.06.05 18:14 | close | 5524 | 3.12 | 1.4014 | 0.0000 | 0.0000 | 624.00 | 1031312.71 |
11049 | 2009.06.05 19:15 | sell | 5525 | 3.12 | 1.4004 | 0.0000 | 0.0000 | ||
11050 | 2009.06.05 20:16 | close | 5525 | 3.12 | 1.3989 | 0.0000 | 0.0000 | 468.00 | 1031780.71 |
11051 | 2009.06.05 20:49 | sell | 5526 | 3.12 | 1.3996 | 0.0000 | 0.0000 | ||
11052 | 2009.06.05 21:04 | close | 5526 | 3.12 | 1.3980 | 0.0000 | 0.0000 | 499.20 | 1032279.91 |
11053 | 2009.06.05 22:04 | sell | 5527 | 3.12 | 1.3968 | 0.0000 | 0.0000 | ||
11054 | 2009.06.08 01:00 | close | 5527 | 3.12 | 1.3944 | 0.0000 | 0.0000 | 748.80 | 1033028.71 |
11055 | 2009.06.08 03:23 | sell | 5528 | 3.12 | 1.3957 | 0.0000 | 0.0000 | ||
11056 | 2009.06.08 03:26 | sell | 5529 | 6.24 | 1.3960 | 0.0000 | 0.0000 | ||
11057 | 2009.06.08 04:18 | sell | 5530 | 12.48 | 1.3981 | 0.0000 | 0.0000 | ||
11058 | 2009.06.08 08:24 | close | 5530 | 12.48 | 1.3970 | 0.0000 | 0.0000 | 1372.80 | 1034401.51 |
11059 | 2009.06.08 08:24 | close | 5529 | 6.24 | 1.3970 | 0.0000 | 0.0000 | -624.00 | 1033777.51 |
11060 | 2009.06.08 08:24 | close | 5528 | 3.12 | 1.3970 | 0.0000 | 0.0000 | -405.60 | 1033371.91 |
11061 | 2009.06.08 09:54 | sell | 5531 | 3.12 | 1.3956 | 0.0000 | 0.0000 | ||
11062 | 2009.06.08 10:10 | close | 5531 | 3.12 | 1.3936 | 0.0000 | 0.0000 | 624.00 | 1033995.91 |
11063 | 2009.06.08 12:11 | sell | 5532 | 3.12 | 1.3884 | 0.0000 | 0.0000 | ||
11064 | 2009.06.08 12:29 | close | 5532 | 3.12 | 1.3869 | 0.0000 | 0.0000 | 468.00 | 1034463.91 |
11065 | 2009.06.08 17:26 | sell | 5533 | 3.12 | 1.3854 | 0.0000 | 0.0000 | ||
11066 | 2009.06.08 17:30 | sell | 5534 | 6.24 | 1.3859 | 0.0000 | 0.0000 | ||
11067 | 2009.06.08 17:39 | sell | 5535 | 12.48 | 1.3876 | 0.0000 | 0.0000 | ||
11068 | 2009.06.08 17:56 | close | 5535 | 12.48 | 1.3866 | 0.0000 | 0.0000 | 1248.00 | 1035711.91 |
11069 | 2009.06.08 17:56 | close | 5534 | 6.24 | 1.3866 | 0.0000 | 0.0000 | -436.80 | 1035275.11 |
11070 | 2009.06.08 17:56 | close | 5533 | 3.12 | 1.3866 | 0.0000 | 0.0000 | -374.40 | 1034900.71 |
11071 | 2009.06.09 22:25 | buy | 5536 | 3.12 | 1.4069 | 0.0000 | 0.0000 | ||
11072 | 2009.06.10 01:35 | buy | 5537 | 6.24 | 1.4067 | 0.0000 | 0.0000 | ||
11073 | 2009.06.10 03:13 | close | 5537 | 6.24 | 1.4071 | 0.0000 | 0.0000 | 249.60 | 1035150.31 |
11074 | 2009.06.10 03:13 | close | 5536 | 3.12 | 1.4071 | 0.0000 | 0.0000 | 57.36 | 1035207.67 |
11075 | 2009.06.10 04:28 | buy | 5538 | 3.12 | 1.4074 | 0.0000 | 0.0000 | ||
11076 | 2009.06.10 04:33 | buy | 5539 | 6.24 | 1.4070 | 0.0000 | 0.0000 | ||
11077 | 2009.06.10 05:04 | buy | 5540 | 12.48 | 1.4059 | 0.0000 | 0.0000 | ||
11078 | 2009.06.10 05:16 | close | 5540 | 12.48 | 1.4066 | 0.0000 | 0.0000 | 873.60 | 1036081.27 |
11079 | 2009.06.10 05:16 | close | 5539 | 6.24 | 1.4066 | 0.0000 | 0.0000 | -249.60 | 1035831.67 |
11080 | 2009.06.10 05:16 | close | 5538 | 3.12 | 1.4066 | 0.0000 | 0.0000 | -249.60 | 1035582.07 |
11081 | 2009.06.10 09:13 | buy | 5541 | 3.12 | 1.4096 | 0.0000 | 0.0000 | ||
11082 | 2009.06.10 09:22 | close | 5541 | 3.12 | 1.4111 | 0.0000 | 0.0000 | 468.00 | 1036050.07 |
11083 | 2009.06.10 09:43 | buy | 5542 | 3.12 | 1.4100 | 0.0000 | 0.0000 | ||
11084 | 2009.06.10 09:44 | buy | 5543 | 6.24 | 1.4090 | 0.0000 | 0.0000 | ||
11085 | 2009.06.10 09:56 | buy | 5544 | 12.48 | 1.4079 | 0.0000 | 0.0000 | ||
11086 | 2009.06.10 10:21 | close | 5544 | 12.48 | 1.4087 | 0.0000 | 0.0000 | 998.40 | 1037048.47 |
11087 | 2009.06.10 10:21 | close | 5543 | 6.24 | 1.4087 | 0.0000 | 0.0000 | -187.20 | 1036861.27 |
11088 | 2009.06.10 10:21 | close | 5542 | 3.12 | 1.4087 | 0.0000 | 0.0000 | -405.60 | 1036455.67 |
11089 | 2009.06.10 11:33 | buy | 5545 | 3.12 | 1.4114 | 0.0000 | 0.0000 | ||
11090 | 2009.06.10 11:59 | close | 5545 | 3.12 | 1.4129 | 0.0000 | 0.0000 | 468.00 | 1036923.67 |
11091 | 2009.06.10 12:12 | buy | 5546 | 3.12 | 1.4121 | 0.0000 | 0.0000 | ||
11092 | 2009.06.10 12:16 | buy | 5547 | 6.24 | 1.4109 | 0.0000 | 0.0000 | ||
11093 | 2009.06.10 12:28 | buy | 5548 | 12.48 | 1.4095 | 0.0000 | 0.0000 | ||
11094 | 2009.06.10 12:35 | close | 5548 | 12.48 | 1.4105 | 0.0000 | 0.0000 | 1248.00 | 1038171.67 |
11095 | 2009.06.10 12:35 | close | 5547 | 6.24 | 1.4105 | 0.0000 | 0.0000 | -249.60 | 1037922.07 |
11096 | 2009.06.10 12:35 | close | 5546 | 3.12 | 1.4105 | 0.0000 | 0.0000 | -499.20 | 1037422.87 |
11097 | 2009.06.10 21:22 | sell | 5549 | 3.12 | 1.3957 | 0.0000 | 0.0000 | ||
11098 | 2009.06.10 22:05 | sell | 5550 | 6.24 | 1.3977 | 0.0000 | 0.0000 | ||
11099 | 2009.06.10 22:08 | close | 5550 | 6.24 | 1.3965 | 0.0000 | 0.0000 | 748.80 | 1038171.67 |
11100 | 2009.06.10 22:08 | close | 5549 | 3.12 | 1.3965 | 0.0000 | 0.0000 | -249.60 | 1037922.07 |
11101 | 2009.06.11 01:12 | sell | 5551 | 3.12 | 1.3973 | 0.0000 | 0.0000 | ||
11102 | 2009.06.11 01:24 | sell | 5552 | 6.24 | 1.3975 | 0.0000 | 0.0000 | ||
11103 | 2009.06.11 02:27 | sell | 5553 | 12.48 | 1.3987 | 0.0000 | 0.0000 | ||
11104 | 2009.06.11 03:09 | close | 5553 | 12.48 | 1.3980 | 0.0000 | 0.0000 | 873.60 | 1038795.67 |
11105 | 2009.06.11 03:09 | close | 5552 | 6.24 | 1.3980 | 0.0000 | 0.0000 | -312.00 | 1038483.67 |
11106 | 2009.06.11 03:09 | close | 5551 | 3.12 | 1.3980 | 0.0000 | 0.0000 | -218.40 | 1038265.27 |
11107 | 2009.06.12 16:05 | sell | 5554 | 3.12 | 1.3988 | 0.0000 | 0.0000 | ||
11108 | 2009.06.12 16:32 | close | 5554 | 3.12 | 1.3979 | 0.0000 | 0.0000 | 280.80 | 1038546.07 |
11109 | 2009.06.15 03:22 | sell | 5555 | 3.12 | 1.3982 | 0.0000 | 0.0000 | ||
11110 | 2009.06.15 03:33 | close | 5555 | 3.12 | 1.3967 | 0.0000 | 0.0000 | 468.00 | 1039014.07 |
11111 | 2009.06.15 03:54 | sell | 5556 | 3.12 | 1.3977 | 0.0000 | 0.0000 | ||
11112 | 2009.06.15 04:09 | sell | 5557 | 6.24 | 1.3984 | 0.0000 | 0.0000 | ||
11113 | 2009.06.15 04:18 | close | 5557 | 6.24 | 1.3976 | 0.0000 | 0.0000 | 499.20 | 1039513.27 |
11114 | 2009.06.15 04:18 | close | 5556 | 3.12 | 1.3976 | 0.0000 | 0.0000 | 31.20 | 1039544.47 |
11115 | 2009.06.15 04:32 | sell | 5558 | 3.12 | 1.3975 | 0.0000 | 0.0000 | ||
11116 | 2009.06.15 04:39 | close | 5558 | 3.12 | 1.3960 | 0.0000 | 0.0000 | 468.00 | 1040012.47 |
11117 | 2009.06.15 05:18 | sell | 5559 | 3.12 | 1.3967 | 0.0000 | 0.0000 | ||
11118 | 2009.06.15 05:50 | sell | 5560 | 6.24 | 1.3974 | 0.0000 | 0.0000 | ||
11119 | 2009.06.15 06:19 | close | 5560 | 6.24 | 1.3966 | 0.0000 | 0.0000 | 499.20 | 1040511.67 |
11120 | 2009.06.15 06:19 | close | 5559 | 3.12 | 1.3966 | 0.0000 | 0.0000 | 31.20 | 1040542.87 |
11121 | 2009.06.15 11:16 | sell | 5561 | 3.12 | 1.3885 | 0.0000 | 0.0000 | ||
11122 | 2009.06.15 11:35 | close | 5561 | 3.12 | 1.3870 | 0.0000 | 0.0000 | 468.00 | 1041010.87 |
11123 | 2009.06.15 11:41 | sell | 5562 | 3.12 | 1.3882 | 0.0000 | 0.0000 | ||
11124 | 2009.06.15 13:09 | sell | 5563 | 6.24 | 1.3884 | 0.0000 | 0.0000 | ||
11125 | 2009.06.15 13:56 | close | 5563 | 6.24 | 1.3873 | 0.0000 | 0.0000 | 686.40 | 1041697.27 |
11126 | 2009.06.15 13:56 | close | 5562 | 3.12 | 1.3873 | 0.0000 | 0.0000 | 280.80 | 1041978.07 |
11127 | 2009.06.15 14:53 | sell | 5564 | 3.12 | 1.3860 | 0.0000 | 0.0000 | ||
11128 | 2009.06.15 15:24 | sell | 5565 | 6.24 | 1.3867 | 0.0000 | 0.0000 | ||
11129 | 2009.06.15 15:33 | close | 5565 | 6.24 | 1.3854 | 0.0000 | 0.0000 | 811.20 | 1042789.27 |
11130 | 2009.06.15 15:33 | close | 5564 | 3.12 | 1.3854 | 0.0000 | 0.0000 | 187.20 | 1042976.47 |
11131 | 2009.06.15 17:03 | sell | 5566 | 3.12 | 1.3856 | 0.0000 | 0.0000 | ||
11132 | 2009.06.15 17:33 | close | 5566 | 3.12 | 1.3826 | 0.0000 | 0.0000 | 936.00 | 1043912.47 |
11133 | 2009.06.15 17:48 | sell | 5567 | 3.12 | 1.3845 | 0.0000 | 0.0000 | ||
11134 | 2009.06.15 18:01 | close | 5567 | 3.12 | 1.3815 | 0.0000 | 0.0000 | 936.00 | 1044848.47 |
11135 | 2009.06.15 19:59 | sell | 5568 | 3.12 | 1.3784 | 0.0000 | 0.0000 | ||
11136 | 2009.06.15 20:20 | close | 5568 | 3.12 | 1.3769 | 0.0000 | 0.0000 | 468.00 | 1045316.47 |
11137 | 2009.06.15 21:00 | sell | 5569 | 3.12 | 1.3774 | 0.0000 | 0.0000 | ||
11138 | 2009.06.15 21:29 | sell | 5570 | 6.24 | 1.3791 | 0.0000 | 0.0000 | ||
11139 | 2009.06.15 21:46 | close | 5570 | 6.24 | 1.3780 | 0.0000 | 0.0000 | 686.40 | 1046002.87 |
11140 | 2009.06.15 21:46 | close | 5569 | 3.12 | 1.3780 | 0.0000 | 0.0000 | -187.20 | 1045815.67 |
11141 | 2009.06.15 22:35 | sell | 5571 | 3.12 | 1.3782 | 0.0000 | 0.0000 | ||
11142 | 2009.06.15 22:35 | sell | 5572 | 6.24 | 1.3788 | 0.0000 | 0.0000 | ||
11143 | 2009.06.16 00:37 | close | 5572 | 6.24 | 1.3783 | 0.0000 | 0.0000 | 312.00 | 1046127.67 |
11144 | 2009.06.16 00:37 | close | 5571 | 3.12 | 1.3783 | 0.0000 | 0.0000 | -31.20 | 1046096.47 |
11145 | 2009.06.16 03:49 | sell | 5573 | 3.12 | 1.3770 | 0.0000 | 0.0000 | ||
11146 | 2009.06.16 04:13 | sell | 5574 | 6.24 | 1.3776 | 0.0000 | 0.0000 | ||
11147 | 2009.06.16 04:25 | close | 5574 | 6.24 | 1.3764 | 0.0000 | 0.0000 | 748.80 | 1046845.27 |
11148 | 2009.06.16 04:25 | close | 5573 | 3.12 | 1.3764 | 0.0000 | 0.0000 | 187.20 | 1047032.47 |
11149 | 2009.06.17 22:34 | buy | 5575 | 3.12 | 1.3948 | 0.0000 | 0.0000 | ||
11150 | 2009.06.17 22:55 | close | 5575 | 3.12 | 1.3957 | 0.0000 | 0.0000 | 280.80 | 1047313.27 |
11151 | 2009.06.18 10:00 | buy | 5576 | 3.12 | 1.3957 | 0.0000 | 0.0000 | ||
11152 | 2009.06.18 10:04 | close | 5576 | 3.12 | 1.3972 | 0.0000 | 0.0000 | 468.00 | 1047781.27 |
11153 | 2009.06.18 10:36 | buy | 5577 | 3.12 | 1.3968 | 0.0000 | 0.0000 | ||
11154 | 2009.06.18 10:37 | buy | 5578 | 6.24 | 1.3960 | 0.0000 | 0.0000 | ||
11155 | 2009.06.18 10:39 | close | 5578 | 6.24 | 1.3968 | 0.0000 | 0.0000 | 499.20 | 1048280.47 |
11156 | 2009.06.18 10:39 | close | 5577 | 3.12 | 1.3968 | 0.0000 | 0.0000 | 0.00 | 1048280.47 |
11157 | 2009.06.22 12:47 | sell | 5579 | 3.12 | 1.3860 | 0.0000 | 0.0000 | ||
11158 | 2009.06.22 13:09 | close | 5579 | 3.12 | 1.3845 | 0.0000 | 0.0000 | 468.00 | 1048748.47 |
11159 | 2009.06.22 13:31 | sell | 5580 | 3.12 | 1.3853 | 0.0000 | 0.0000 | ||
11160 | 2009.06.22 14:10 | close | 5580 | 3.12 | 1.3844 | 0.0000 | 0.0000 | 280.80 | 1049029.27 |
11161 | 2009.06.23 17:15 | buy | 5581 | 3.12 | 1.4005 | 0.0000 | 0.0000 | ||
11162 | 2009.06.23 18:26 | close | 5581 | 3.12 | 1.4025 | 0.0000 | 0.0000 | 624.00 | 1049653.27 |
11163 | 2009.06.23 20:57 | buy | 5582 | 3.12 | 1.4084 | 0.0000 | 0.0000 | ||
11164 | 2009.06.23 21:14 | close | 5582 | 3.12 | 1.4099 | 0.0000 | 0.0000 | 468.00 | 1050121.27 |
11165 | 2009.06.23 21:35 | buy | 5583 | 3.12 | 1.4089 | 0.0000 | 0.0000 | ||
11166 | 2009.06.23 23:04 | buy | 5584 | 6.24 | 1.4075 | 0.0000 | 0.0000 | ||
11167 | 2009.06.24 03:06 | close | 5584 | 6.24 | 1.4083 | 0.0000 | 0.0000 | 489.12 | 1050610.39 |
11168 | 2009.06.24 03:06 | close | 5583 | 3.12 | 1.4083 | 0.0000 | 0.0000 | -192.24 | 1050418.16 |
11169 | 2009.06.24 03:38 | buy | 5585 | 3.12 | 1.4083 | 0.0000 | 0.0000 | ||
11170 | 2009.06.24 03:40 | buy | 5586 | 6.24 | 1.4080 | 0.0000 | 0.0000 | ||
11171 | 2009.06.24 04:18 | buy | 5587 | 12.48 | 1.4069 | 0.0000 | 0.0000 | ||
11172 | 2009.06.24 04:37 | close | 5587 | 12.48 | 1.4076 | 0.0000 | 0.0000 | 873.60 | 1051291.76 |
11173 | 2009.06.24 04:37 | close | 5586 | 6.24 | 1.4076 | 0.0000 | 0.0000 | -249.60 | 1051042.16 |
11174 | 2009.06.24 04:37 | close | 5585 | 3.12 | 1.4076 | 0.0000 | 0.0000 | -218.40 | 1050823.76 |
11175 | 2009.06.24 06:20 | buy | 5588 | 3.12 | 1.4086 | 0.0000 | 0.0000 | ||
11176 | 2009.06.24 07:15 | buy | 5589 | 6.24 | 1.4086 | 0.0000 | 0.0000 | ||
11177 | 2009.06.24 07:28 | close | 5589 | 6.24 | 1.4093 | 0.0000 | 0.0000 | 436.80 | 1051260.56 |
11178 | 2009.06.24 07:28 | close | 5588 | 3.12 | 1.4093 | 0.0000 | 0.0000 | 218.40 | 1051478.96 |
11179 | 2009.06.24 08:04 | buy | 5590 | 3.12 | 1.4094 | 0.0000 | 0.0000 | ||
11180 | 2009.06.24 08:13 | buy | 5591 | 6.24 | 1.4090 | 0.0000 | 0.0000 | ||
11181 | 2009.06.24 08:32 | close | 5591 | 6.24 | 1.4098 | 0.0000 | 0.0000 | 499.20 | 1051978.16 |
11182 | 2009.06.24 08:32 | close | 5590 | 3.12 | 1.4098 | 0.0000 | 0.0000 | 124.80 | 1052102.96 |
11183 | 2009.06.24 08:40 | buy | 5592 | 3.12 | 1.4094 | 0.0000 | 0.0000 | ||
11184 | 2009.06.24 08:41 | buy | 5593 | 6.24 | 1.4091 | 0.0000 | 0.0000 | ||
11185 | 2009.06.24 08:46 | buy | 5594 | 12.48 | 1.4083 | 0.0000 | 0.0000 | ||
11186 | 2009.06.24 09:26 | close | 5594 | 12.48 | 1.4089 | 0.0000 | 0.0000 | 748.80 | 1052851.76 |
11187 | 2009.06.24 09:26 | close | 5593 | 6.24 | 1.4089 | 0.0000 | 0.0000 | -124.80 | 1052726.96 |
11188 | 2009.06.24 09:26 | close | 5592 | 3.12 | 1.4089 | 0.0000 | 0.0000 | -156.00 | 1052570.96 |
11189 | 2009.06.24 10:22 | buy | 5595 | 3.12 | 1.4112 | 0.0000 | 0.0000 | ||
11190 | 2009.06.24 10:34 | buy | 5596 | 6.24 | 1.4103 | 0.0000 | 0.0000 | ||
11191 | 2009.06.24 10:41 | close | 5596 | 6.24 | 1.4113 | 0.0000 | 0.0000 | 624.00 | 1053194.96 |
11192 | 2009.06.24 10:41 | close | 5595 | 3.12 | 1.4113 | 0.0000 | 0.0000 | 31.20 | 1053226.16 |
11193 | 2009.06.25 18:27 | sell | 5597 | 3.12 | 1.3915 | 0.0000 | 0.0000 | ||
11194 | 2009.06.25 18:29 | sell | 5598 | 6.24 | 1.3924 | 0.0000 | 0.0000 | ||
11195 | 2009.06.25 18:29 | sell | 5599 | 12.48 | 1.3934 | 0.0000 | 0.0000 | ||
11196 | 2009.06.25 18:41 | sell | 5600 | 24.96 | 1.3946 | 0.0000 | 0.0000 | ||
11197 | 2009.06.25 19:11 | close | 5600 | 24.96 | 1.3937 | 0.0000 | 0.0000 | 2246.40 | 1055472.56 |
11198 | 2009.06.25 19:11 | close | 5599 | 12.48 | 1.3937 | 0.0000 | 0.0000 | -374.40 | 1055098.16 |
11199 | 2009.06.25 19:11 | close | 5598 | 6.24 | 1.3937 | 0.0000 | 0.0000 | -811.20 | 1054286.96 |
11200 | 2009.06.25 19:11 | close | 5597 | 3.12 | 1.3937 | 0.0000 | 0.0000 | -686.40 | 1053600.56 |
11201 | 2009.06.26 05:24 | buy | 5601 | 3.12 | 1.4039 | 0.0000 | 0.0000 | ||
11202 | 2009.06.26 07:55 | close | 5601 | 3.12 | 1.4054 | 0.0000 | 0.0000 | 468.00 | 1054068.56 |
11203 | 2009.06.26 08:11 | buy | 5602 | 3.12 | 1.4048 | 0.0000 | 0.0000 | ||
11204 | 2009.06.26 08:19 | buy | 5603 | 6.24 | 1.4041 | 0.0000 | 0.0000 | ||
11205 | 2009.06.26 08:52 | buy | 5604 | 12.48 | 1.4028 | 0.0000 | 0.0000 | ||
11206 | 2009.06.26 08:59 | close | 5604 | 12.48 | 1.4036 | 0.0000 | 0.0000 | 998.40 | 1055066.96 |
11207 | 2009.06.26 08:59 | close | 5603 | 6.24 | 1.4036 | 0.0000 | 0.0000 | -312.00 | 1054754.96 |
11208 | 2009.06.26 08:59 | close | 5602 | 3.12 | 1.4036 | 0.0000 | 0.0000 | -374.40 | 1054380.56 |
11209 | 2009.06.26 10:46 | buy | 5605 | 3.12 | 1.4047 | 0.0000 | 0.0000 | ||
11210 | 2009.06.26 10:52 | buy | 5606 | 6.24 | 1.4044 | 0.0000 | 0.0000 | ||
11211 | 2009.06.26 11:00 | buy | 5607 | 12.48 | 1.4035 | 0.0000 | 0.0000 | ||
11212 | 2009.06.26 11:11 | buy | 5608 | 24.96 | 1.4018 | 0.0000 | 0.0000 | ||
11213 | 2009.06.26 11:34 | close | 5608 | 24.96 | 1.4029 | 0.0000 | 0.0000 | 2745.60 | 1057126.16 |
11214 | 2009.06.26 11:34 | close | 5607 | 12.48 | 1.4029 | 0.0000 | 0.0000 | -748.80 | 1056377.36 |
11215 | 2009.06.26 11:34 | close | 5606 | 6.24 | 1.4029 | 0.0000 | 0.0000 | -936.00 | 1055441.36 |
11216 | 2009.06.26 11:34 | close | 5605 | 3.12 | 1.4029 | 0.0000 | 0.0000 | -561.60 | 1054879.76 |
11217 | 2009.06.26 20:32 | buy | 5609 | 3.12 | 1.4089 | 0.0000 | 0.0000 | ||
11218 | 2009.06.26 20:36 | buy | 5610 | 6.24 | 1.4081 | 0.0000 | 0.0000 | ||
11219 | 2009.06.26 20:58 | buy | 5611 | 12.48 | 1.4075 | 0.0000 | 0.0000 | ||
11220 | 2009.06.26 23:47 | buy | 5612 | 24.96 | 1.4063 | 0.0000 | 0.0000 | ||
11221 | 2009.06.29 02:45 | close | 5612 | 24.96 | 1.4071 | 0.0000 | 0.0000 | 1956.50 | 1056836.26 |
11222 | 2009.06.29 02:45 | close | 5611 | 12.48 | 1.4071 | 0.0000 | 0.0000 | -519.35 | 1056316.90 |
11223 | 2009.06.29 02:45 | close | 5610 | 6.24 | 1.4071 | 0.0000 | 0.0000 | -634.08 | 1055682.83 |
11224 | 2009.06.29 02:45 | close | 5609 | 3.12 | 1.4071 | 0.0000 | 0.0000 | -566.64 | 1055116.19 |
11225 | 2009.06.30 05:03 | buy | 5613 | 3.12 | 1.4116 | 0.0000 | 0.0000 | ||
11226 | 2009.06.30 05:47 | close | 5613 | 3.12 | 1.4131 | 0.0000 | 0.0000 | 468.00 | 1055584.19 |
11227 | 2009.06.30 06:14 | buy | 5614 | 3.12 | 1.4120 | 0.0000 | 0.0000 | ||
11228 | 2009.06.30 06:16 | buy | 5615 | 6.24 | 1.4113 | 0.0000 | 0.0000 | ||
11229 | 2009.06.30 07:43 | buy | 5616 | 12.48 | 1.4105 | 0.0000 | 0.0000 | ||
11230 | 2009.06.30 08:17 | close | 5616 | 12.48 | 1.4111 | 0.0000 | 0.0000 | 748.80 | 1056332.99 |
11231 | 2009.06.30 08:17 | close | 5615 | 6.24 | 1.4111 | 0.0000 | 0.0000 | -124.80 | 1056208.19 |
11232 | 2009.06.30 08:17 | close | 5614 | 3.12 | 1.4111 | 0.0000 | 0.0000 | -280.80 | 1055927.39 |
11233 | 2009.06.30 09:52 | buy | 5617 | 3.12 | 1.4129 | 0.0000 | 0.0000 | ||
11234 | 2009.06.30 10:06 | buy | 5618 | 6.24 | 1.4121 | 0.0000 | 0.0000 | ||
11235 | 2009.06.30 10:08 | buy | 5619 | 12.48 | 1.4113 | 0.0000 | 0.0000 | ||
11236 | 2009.06.30 10:35 | buy | 5620 | 24.96 | 1.4100 | 0.0000 | 0.0000 | ||
11237 | 2009.06.30 10:46 | close | 5620 | 24.96 | 1.4109 | 0.0000 | 0.0000 | 2246.40 | 1058173.79 |
11238 | 2009.06.30 10:46 | close | 5619 | 12.48 | 1.4109 | 0.0000 | 0.0000 | -499.20 | 1057674.59 |
11239 | 2009.06.30 10:46 | close | 5618 | 6.24 | 1.4109 | 0.0000 | 0.0000 | -748.80 | 1056925.79 |
11240 | 2009.06.30 10:46 | close | 5617 | 3.12 | 1.4109 | 0.0000 | 0.0000 | -624.00 | 1056301.79 |
11241 | 2009.07.01 20:28 | buy | 5621 | 3.12 | 1.4170 | 0.0000 | 0.0000 | ||
11242 | 2009.07.01 21:09 | buy | 5622 | 6.24 | 1.4158 | 0.0000 | 0.0000 | ||
11243 | 2009.07.01 21:19 | close | 5622 | 6.24 | 1.4167 | 0.0000 | 0.0000 | 561.60 | 1056863.39 |
11244 | 2009.07.01 21:19 | close | 5621 | 3.12 | 1.4167 | 0.0000 | 0.0000 | -93.60 | 1056769.79 |
11245 | 2009.07.03 02:01 | sell | 5623 | 3.12 | 1.3959 | 0.0000 | 0.0000 | ||
11246 | 2009.07.03 02:42 | close | 5623 | 3.12 | 1.3950 | 0.0000 | 0.0000 | 280.80 | 1057050.59 |
11247 | 2009.07.03 02:53 | sell | 5624 | 3.12 | 1.3955 | 0.0000 | 0.0000 | ||
11248 | 2009.07.03 03:33 | sell | 5625 | 6.24 | 1.3965 | 0.0000 | 0.0000 | ||
11249 | 2009.07.03 04:50 | sell | 5626 | 12.48 | 1.3980 | 0.0000 | 0.0000 | ||
11250 | 2009.07.03 07:36 | sell | 5627 | 24.96 | 1.4001 | 0.0000 | 0.0000 | ||
11251 | 2009.07.03 09:57 | sell | 5628 | 49.92 | 1.4027 | 0.0000 | 0.0000 | ||
11252 | 2009.07.03 10:15 | close | 5628 | 49.92 | 1.4007 | 0.0000 | 0.0000 | 9984.00 | 1067034.59 |
11253 | 2009.07.03 10:15 | close | 5627 | 24.96 | 1.4007 | 0.0000 | 0.0000 | -1497.60 | 1065536.99 |
11254 | 2009.07.03 10:15 | close | 5626 | 12.48 | 1.4007 | 0.0000 | 0.0000 | -3369.60 | 1062167.39 |
11255 | 2009.07.03 10:15 | close | 5625 | 6.24 | 1.4007 | 0.0000 | 0.0000 | -2620.80 | 1059546.59 |
11256 | 2009.07.03 10:15 | close | 5624 | 3.12 | 1.4007 | 0.0000 | 0.0000 | -1622.40 | 1057924.19 |
11257 | 2009.07.08 03:58 | sell | 5629 | 3.12 | 1.3898 | 0.0000 | 0.0000 | ||
11258 | 2009.07.08 04:08 | sell | 5630 | 6.24 | 1.3907 | 0.0000 | 0.0000 | ||
11259 | 2009.07.08 04:46 | close | 5630 | 6.24 | 1.3899 | 0.0000 | 0.0000 | 499.20 | 1058423.39 |
11260 | 2009.07.08 04:46 | close | 5629 | 3.12 | 1.3899 | 0.0000 | 0.0000 | -31.20 | 1058392.19 |
11261 | 2009.07.08 05:41 | sell | 5631 | 3.12 | 1.3898 | 0.0000 | 0.0000 | ||
11262 | 2009.07.08 05:45 | sell | 5632 | 6.24 | 1.3902 | 0.0000 | 0.0000 | ||
11263 | 2009.07.08 06:09 | sell | 5633 | 12.48 | 1.3913 | 0.0000 | 0.0000 | ||
11264 | 2009.07.08 06:16 | close | 5633 | 12.48 | 1.3906 | 0.0000 | 0.0000 | 873.60 | 1059265.79 |
11265 | 2009.07.08 06:16 | close | 5632 | 6.24 | 1.3906 | 0.0000 | 0.0000 | -249.60 | 1059016.19 |
11266 | 2009.07.08 06:16 | close | 5631 | 3.12 | 1.3906 | 0.0000 | 0.0000 | -249.60 | 1058766.59 |
11267 | 2009.07.08 20:01 | sell | 5634 | 3.12 | 1.3858 | 0.0000 | 0.0000 | ||
11268 | 2009.07.08 21:01 | close | 5634 | 3.12 | 1.3843 | 0.0000 | 0.0000 | 468.00 | 1059234.59 |
11269 | 2009.07.09 13:20 | buy | 5635 | 3.12 | 1.3969 | 0.0000 | 0.0000 | ||
11270 | 2009.07.09 14:04 | buy | 5636 | 6.24 | 1.3959 | 0.0000 | 0.0000 | ||
11271 | 2009.07.09 14:47 | close | 5636 | 6.24 | 1.3968 | 0.0000 | 0.0000 | 561.60 | 1059796.19 |
11272 | 2009.07.09 14:47 | close | 5635 | 3.12 | 1.3968 | 0.0000 | 0.0000 | -31.20 | 1059764.99 |
11273 | 2009.07.09 20:51 | buy | 5637 | 3.12 | 1.4040 | 0.0000 | 0.0000 | ||
11274 | 2009.07.09 21:16 | close | 5637 | 3.12 | 1.4055 | 0.0000 | 0.0000 | 468.00 | 1060232.99 |
11275 | 2009.07.09 21:41 | buy | 5638 | 3.12 | 1.4046 | 0.0000 | 0.0000 | ||
11276 | 2009.07.09 22:08 | buy | 5639 | 6.24 | 1.4033 | 0.0000 | 0.0000 | ||
11277 | 2009.07.09 23:57 | buy | 5640 | 12.48 | 1.4019 | 0.0000 | 0.0000 | ||
11278 | 2009.07.10 00:18 | close | 5640 | 12.48 | 1.4029 | 0.0000 | 0.0000 | 1227.85 | 1061460.84 |
11279 | 2009.07.10 00:18 | close | 5639 | 6.24 | 1.4029 | 0.0000 | 0.0000 | -259.68 | 1061201.17 |
11280 | 2009.07.10 00:18 | close | 5638 | 3.12 | 1.4029 | 0.0000 | 0.0000 | -535.44 | 1060665.73 |
11281 | 2009.07.10 13:36 | sell | 5641 | 3.12 | 1.3896 | 0.0000 | 0.0000 | ||
11282 | 2009.07.10 14:05 | sell | 5642 | 6.24 | 1.3910 | 0.0000 | 0.0000 | ||
11283 | 2009.07.10 14:21 | close | 5642 | 6.24 | 1.3900 | 0.0000 | 0.0000 | 624.00 | 1061289.73 |
11284 | 2009.07.10 14:21 | close | 5641 | 3.12 | 1.3900 | 0.0000 | 0.0000 | -124.80 | 1061164.93 |
11285 | 2009.07.10 15:32 | sell | 5643 | 3.12 | 1.3906 | 0.0000 | 0.0000 | ||
11286 | 2009.07.10 15:34 | sell | 5644 | 6.24 | 1.3909 | 0.0000 | 0.0000 | ||
11287 | 2009.07.10 15:38 | close | 5644 | 6.24 | 1.3903 | 0.0000 | 0.0000 | 374.40 | 1061539.33 |
11288 | 2009.07.10 15:38 | close | 5643 | 3.12 | 1.3903 | 0.0000 | 0.0000 | 93.60 | 1061632.93 |
11289 | 2009.07.15 11:05 | buy | 5645 | 3.12 | 1.4045 | 0.0000 | 0.0000 | ||
11290 | 2009.07.15 12:05 | close | 5645 | 3.12 | 1.4054 | 0.0000 | 0.0000 | 280.80 | 1061913.73 |
11291 | 2009.07.15 16:52 | buy | 5646 | 3.12 | 1.4088 | 0.0000 | 0.0000 | ||
11292 | 2009.07.15 17:04 | buy | 5647 | 6.24 | 1.4079 | 0.0000 | 0.0000 | ||
11293 | 2009.07.15 17:19 | close | 5647 | 6.24 | 1.4086 | 0.0000 | 0.0000 | 436.80 | 1062350.53 |
11294 | 2009.07.15 17:19 | close | 5646 | 3.12 | 1.4086 | 0.0000 | 0.0000 | -62.40 | 1062288.13 |
11295 | 2009.07.15 17:40 | buy | 5648 | 3.12 | 1.4091 | 0.0000 | 0.0000 | ||
11296 | 2009.07.15 17:52 | buy | 5649 | 6.24 | 1.4083 | 0.0000 | 0.0000 | ||
11297 | 2009.07.15 18:01 | close | 5649 | 6.24 | 1.4091 | 0.0000 | 0.0000 | 499.20 | 1062787.33 |
11298 | 2009.07.15 18:01 | close | 5648 | 3.12 | 1.4091 | 0.0000 | 0.0000 | 0.00 | 1062787.33 |
11299 | 2009.07.15 19:11 | buy | 5650 | 3.12 | 1.4106 | 0.0000 | 0.0000 | ||
11300 | 2009.07.15 19:55 | buy | 5651 | 6.24 | 1.4098 | 0.0000 | 0.0000 | ||
11301 | 2009.07.15 20:05 | close | 5651 | 6.24 | 1.4106 | 0.0000 | 0.0000 | 499.20 | 1063286.53 |
11302 | 2009.07.15 20:05 | close | 5650 | 3.12 | 1.4106 | 0.0000 | 0.0000 | 0.00 | 1063286.53 |
11303 | 2009.07.15 20:10 | buy | 5652 | 3.12 | 1.41041 | 0.0000 | 0.0000 | ||
11304 | 2009.07.15 20:14 | buy | 5653 | 6.24 | 1.4099 | 0.0000 | 0.0000 | ||
11305 | 2009.07.15 20:25 | close | 5653 | 6.24 | 1.4106 | 0.0000 | 0.0000 | 436.80 | 1063723.33 |
11306 | 2009.07.15 20:25 | close | 5652 | 3.12 | 1.4106 | 0.0000 | 0.0000 | 59.28 | 1063782.61 |
11307 | 2009.07.15 21:00 | buy | 5654 | 3.12 | 1.4111 | 0.0000 | 0.0000 | ||
11308 | 2009.07.15 21:05 | close | 5654 | 3.12 | 1.4126 | 0.0000 | 0.0000 | 468.00 | 1064250.61 |
11309 | 2009.07.15 21:26 | buy | 5655 | 3.12 | 1.4115 | 0.0000 | 0.0000 | ||
11310 | 2009.07.15 21:58 | close | 5655 | 3.12 | 1.4130 | 0.0000 | 0.0000 | 468.00 | 1064718.61 |
11311 | 2009.07.15 22:14 | buy | 5656 | 3.12 | 1.4120 | 0.0000 | 0.0000 | ||
11312 | 2009.07.15 22:26 | buy | 5657 | 6.24 | 1.4113 | 0.0000 | 0.0000 | ||
11313 | 2009.07.16 00:47 | buy | 5658 | 12.48 | 1.4103 | 0.0000 | 0.0000 | ||
11314 | 2009.07.16 03:34 | buy | 5659 | 24.96 | 1.4086 | 0.0000 | 0.0000 | ||
11315 | 2009.07.16 09:53 | buy | 5660 | 49.92 | 1.4061 | 0.0000 | 0.0000 | ||
11316 | 2009.07.16 10:22 | close | 5660 | 49.92 | 1.4079 | 0.0000 | 0.0000 | 8985.60 | 1073704.21 |
11317 | 2009.07.16 10:22 | close | 5659 | 24.96 | 1.4079 | 0.0000 | 0.0000 | -1747.20 | 1071957.01 |
11318 | 2009.07.16 10:22 | close | 5658 | 12.48 | 1.4079 | 0.0000 | 0.0000 | -2995.20 | 1068961.81 |
11319 | 2009.07.16 10:22 | close | 5657 | 6.24 | 1.4079 | 0.0000 | 0.0000 | -2151.83 | 1066809.98 |
11320 | 2009.07.16 10:22 | close | 5656 | 3.12 | 1.4079 | 0.0000 | 0.0000 | -1294.31 | 1065515.67 |
11321 | 2009.07.16 15:48 | buy | 5661 | 3.12 | 1.4131 | 0.0000 | 0.0000 | ||
11322 | 2009.07.16 16:00 | close | 5661 | 3.12 | 1.4146 | 0.0000 | 0.0000 | 468.00 | 1065983.67 |
11323 | 2009.07.16 16:06 | buy | 5662 | 3.12 | 1.4134 | 0.0000 | 0.0000 | ||
11324 | 2009.07.16 16:20 | buy | 5663 | 6.24 | 1.4121 | 0.0000 | 0.0000 | ||
11325 | 2009.07.16 16:40 | close | 5663 | 6.24 | 1.4131 | 0.0000 | 0.0000 | 624.00 | 1066607.67 |
11326 | 2009.07.16 16:40 | close | 5662 | 3.12 | 1.4131 | 0.0000 | 0.0000 | -93.60 | 1066514.07 |
11327 | 2009.07.16 22:24 | buy | 5664 | 3.12 | 1.4139 | 0.0000 | 0.0000 | ||
11328 | 2009.07.16 23:27 | close | 5664 | 3.12 | 1.4154 | 0.0000 | 0.0000 | 468.00 | 1066982.07 |
11329 | 2009.07.17 00:00 | buy | 5665 | 3.12 | 1.4149 | 0.0000 | 0.0000 | ||
11330 | 2009.07.17 00:24 | buy | 5666 | 6.24 | 1.4142 | 0.0000 | 0.0000 | ||
11331 | 2009.07.17 01:05 | buy | 5667 | 12.48 | 1.4134 | 0.0000 | 0.0000 | ||
11332 | 2009.07.17 01:06 | close | 5667 | 12.48 | 1.4140 | 0.0000 | 0.0000 | 748.80 | 1067730.87 |
11333 | 2009.07.17 01:06 | close | 5666 | 6.24 | 1.4140 | 0.0000 | 0.0000 | -124.80 | 1067606.07 |
11334 | 2009.07.17 01:06 | close | 5665 | 3.12 | 1.4140 | 0.0000 | 0.0000 | -280.80 | 1067325.27 |
11335 | 2009.07.20 23:53 | buy | 5668 | 3.12 | 1.4233 | 0.0000 | 0.0000 | ||
11336 | 2009.07.21 00:32 | buy | 5669 | 6.24 | 1.4231 | 0.0000 | 0.0000 | ||
11337 | 2009.07.21 00:34 | buy | 5670 | 12.48 | 1.4226 | 0.0000 | 0.0000 | ||
11338 | 2009.07.21 00:35 | close | 5670 | 12.48 | 1.4230 | 0.0000 | 0.0000 | 499.20 | 1067824.47 |
11339 | 2009.07.21 00:35 | close | 5669 | 6.24 | 1.4230 | 0.0000 | 0.0000 | -62.40 | 1067762.07 |
11340 | 2009.07.21 00:35 | close | 5668 | 3.12 | 1.4230 | 0.0000 | 0.0000 | -98.64 | 1067663.43 |
11341 | 2009.07.24 03:28 | sell | 5671 | 3.12 | 1.4159 | 0.0000 | 0.0000 | ||
11342 | 2009.07.24 03:58 | close | 5671 | 3.12 | 1.4144 | 0.0000 | 0.0000 | 468.00 | 1068131.43 |
11343 | 2009.07.24 04:36 | sell | 5672 | 3.12 | 1.4150 | 0.0000 | 0.0000 | ||
11344 | 2009.07.24 04:49 | sell | 5673 | 6.24 | 1.4156 | 0.0000 | 0.0000 | ||
11345 | 2009.07.24 05:31 | close | 5673 | 6.24 | 1.4149 | 0.0000 | 0.0000 | 436.80 | 1068568.23 |
11346 | 2009.07.24 05:31 | close | 5672 | 3.12 | 1.4149 | 0.0000 | 0.0000 | 31.20 | 1068599.43 |
11347 | 2009.07.24 05:52 | sell | 5674 | 3.12 | 1.4150 | 0.0000 | 0.0000 | ||
11348 | 2009.07.24 06:05 | sell | 5675 | 6.24 | 1.4153 | 0.0000 | 0.0000 | ||
11349 | 2009.07.24 06:42 | sell | 5676 | 12.48 | 1.4165 | 0.0000 | 0.0000 | ||
11350 | 2009.07.24 07:45 | close | 5676 | 12.48 | 1.4158 | 0.0000 | 0.0000 | 873.60 | 1069473.03 |
11351 | 2009.07.24 07:45 | close | 5675 | 6.24 | 1.4158 | 0.0000 | 0.0000 | -312.00 | 1069161.03 |
11352 | 2009.07.24 07:45 | close | 5674 | 3.12 | 1.4158 | 0.0000 | 0.0000 | -249.60 | 1068911.43 |
11353 | 2009.07.27 14:41 | buy | 5677 | 3.12 | 1.4280 | 0.0000 | 0.0000 | ||
11354 | 2009.07.27 14:54 | close | 5677 | 3.12 | 1.4295 | 0.0000 | 0.0000 | 468.00 | 1069379.43 |
11355 | 2009.07.27 15:05 | buy | 5678 | 3.12 | 1.4283 | 0.0000 | 0.0000 | ||
11356 | 2009.07.27 15:09 | buy | 5679 | 6.24 | 1.4272 | 0.0000 | 0.0000 | ||
11357 | 2009.07.27 15:35 | buy | 5680 | 12.48 | 1.4259 | 0.0000 | 0.0000 | ||
11358 | 2009.07.27 15:50 | close | 5680 | 12.48 | 1.4269 | 0.0000 | 0.0000 | 1248.00 | 1070627.43 |
11359 | 2009.07.27 15:50 | close | 5679 | 6.24 | 1.4269 | 0.0000 | 0.0000 | -187.20 | 1070440.23 |
11360 | 2009.07.27 15:50 | close | 5678 | 3.12 | 1.4269 | 0.0000 | 0.0000 | -436.80 | 1070003.43 |
11361 | 2009.07.28 18:55 | sell | 5681 | 3.12 | 1.4160 | 0.0000 | 0.0000 | ||
11362 | 2009.07.28 21:21 | sell | 5682 | 6.24 | 1.4170 | 0.0000 | 0.0000 | ||
11363 | 2009.07.28 22:22 | close | 5682 | 6.24 | 1.4163 | 0.0000 | 0.0000 | 436.80 | 1070440.23 |
11364 | 2009.07.28 22:22 | close | 5681 | 3.12 | 1.4163 | 0.0000 | 0.0000 | -93.60 | 1070346.63 |
11365 | 2009.07.29 03:11 | sell | 5683 | 3.12 | 1.4156 | 0.0000 | 0.0000 | ||
11366 | 2009.07.29 03:29 | sell | 5684 | 6.24 | 1.4161 | 0.0000 | 0.0000 | ||
11367 | 2009.07.29 03:42 | sell | 5685 | 12.48 | 1.4169 | 0.0000 | 0.0000 | ||
11368 | 2009.07.29 04:01 | sell | 5686 | 24.96 | 1.4186 | 0.0000 | 0.0000 | ||
11369 | 2009.07.29 06:44 | close | 5686 | 24.96 | 1.4175 | 0.0000 | 0.0000 | 2745.60 | 1073092.23 |
11370 | 2009.07.29 06:44 | close | 5685 | 12.48 | 1.4175 | 0.0000 | 0.0000 | -748.80 | 1072343.43 |
11371 | 2009.07.29 06:44 | close | 5684 | 6.24 | 1.4175 | 0.0000 | 0.0000 | -873.60 | 1071469.83 |
11372 | 2009.07.29 06:44 | close | 5683 | 3.12 | 1.4175 | 0.0000 | 0.0000 | -592.80 | 1070877.03 |
11373 | 2009.07.29 15:23 | sell | 5687 | 3.12 | 1.4118 | 0.0000 | 0.0000 | ||
11374 | 2009.07.29 15:38 | close | 5687 | 3.12 | 1.4103 | 0.0000 | 0.0000 | 468.00 | 1071345.03 |
11375 | 2009.07.29 19:43 | sell | 5688 | 3.12 | 1.4042 | 0.0000 | 0.0000 | ||
11376 | 2009.07.29 20:09 | close | 5688 | 3.12 | 1.4012 | 0.0000 | 0.0000 | 936.00 | 1072281.03 |
11377 | 2009.07.30 03:00 | sell | 5689 | 3.12 | 1.4022 | 0.0000 | 0.0000 | ||
11378 | 2009.07.30 03:03 | sell | 5690 | 6.24 | 1.4028 | 0.0000 | 0.0000 | ||
11379 | 2009.07.30 03:10 | sell | 5691 | 12.48 | 1.4039 | 0.0000 | 0.0000 | ||
11380 | 2009.07.30 04:31 | sell | 5692 | 24.96 | 1.4063 | 0.0000 | 0.0000 | ||
11381 | 2009.07.30 04:41 | close | 5692 | 24.96 | 1.4048 | 0.0000 | 0.0000 | 3744.00 | 1076025.03 |
11382 | 2009.07.30 04:41 | close | 5691 | 12.48 | 1.4048 | 0.0000 | 0.0000 | -1123.20 | 1074901.83 |
11383 | 2009.07.30 04:41 | close | 5690 | 6.24 | 1.4048 | 0.0000 | 0.0000 | -1248.00 | 1073653.83 |
11384 | 2009.07.30 04:41 | close | 5689 | 3.12 | 1.4048 | 0.0000 | 0.0000 | -811.20 | 1072842.63 |
11385 | 2009.08.03 15:08 | buy | 5693 | 3.12 | 1.4304 | 0.0000 | 0.0000 | ||
11386 | 2009.08.03 15:28 | close | 5693 | 3.12 | 1.4319 | 0.0000 | 0.0000 | 468.00 | 1073310.63 |
11387 | 2009.08.03 15:43 | buy | 5694 | 3.12 | 1.4308 | 0.0000 | 0.0000 | ||
11388 | 2009.08.03 16:07 | close | 5694 | 3.12 | 1.4323 | 0.0000 | 0.0000 | 468.00 | 1073778.63 |
11389 | 2009.08.03 16:43 | buy | 5695 | 3.12 | 1.4320 | 0.0000 | 0.0000 | ||
11390 | 2009.08.03 17:02 | close | 5695 | 3.12 | 1.4340 | 0.0000 | 0.0000 | 624.00 | 1074402.63 |
11391 | 2009.08.03 19:25 | buy | 5696 | 3.12 | 1.4412 | 0.0000 | 0.0000 | ||
11392 | 2009.08.03 20:40 | close | 5696 | 3.12 | 1.4427 | 0.0000 | 0.0000 | 468.00 | 1074870.63 |
11393 | 2009.08.03 21:08 | buy | 5697 | 3.12 | 1.4418 | 0.0000 | 0.0000 | ||
11394 | 2009.08.03 21:55 | buy | 5698 | 6.24 | 1.4406 | 0.0000 | 0.0000 | ||
11395 | 2009.08.03 22:26 | close | 5698 | 6.24 | 1.4415 | 0.0000 | 0.0000 | 561.60 | 1075432.23 |
11396 | 2009.08.03 22:26 | close | 5697 | 3.12 | 1.4415 | 0.0000 | 0.0000 | -93.60 | 1075338.63 |
11397 | 2009.08.03 22:31 | buy | 5699 | 3.12 | 1.4413 | 0.0000 | 0.0000 | ||
11398 | 2009.08.03 22:46 | buy | 5700 | 6.24 | 1.4408 | 0.0000 | 0.0000 | ||
11399 | 2009.08.03 23:01 | close | 5700 | 6.24 | 1.4415 | 0.0000 | 0.0000 | 436.80 | 1075775.43 |
11400 | 2009.08.03 23:01 | close | 5699 | 3.12 | 1.4415 | 0.0000 | 0.0000 | 62.40 | 1075837.83 |
11401 | 2009.08.03 23:25 | buy | 5701 | 3.12 | 1.4415 | 0.0000 | 0.0000 | ||
11402 | 2009.08.04 00:52 | buy | 5702 | 6.24 | 1.4414 | 0.0000 | 0.0000 | ||
11403 | 2009.08.04 00:55 | close | 5702 | 6.24 | 1.4420 | 0.0000 | 0.0000 | 374.40 | 1076212.23 |
11404 | 2009.08.04 00:55 | close | 5701 | 3.12 | 1.4420 | 0.0000 | 0.0000 | 150.96 | 1076363.19 |
11405 | 2009.08.04 01:00 | buy | 5703 | 3.12 | 1.4418 | 0.0000 | 0.0000 | ||
11406 | 2009.08.04 01:03 | buy | 5704 | 6.24 | 1.4415 | 0.0000 | 0.0000 | ||
11407 | 2009.08.04 01:59 | close | 5704 | 6.24 | 1.4419 | 0.0000 | 0.0000 | 249.60 | 1076612.79 |
11408 | 2009.08.04 01:59 | close | 5703 | 3.12 | 1.4419 | 0.0000 | 0.0000 | 31.20 | 1076643.99 |
11409 | 2009.08.07 20:17 | sell | 5705 | 3.12 | 1.4189 | 0.0000 | 0.0000 | ||
11410 | 2009.08.07 21:06 | close | 5705 | 3.12 | 1.4174 | 0.0000 | 0.0000 | 468.00 | 1077111.99 |
11411 | 2009.08.07 21:43 | sell | 5706 | 3.12 | 1.4177 | 0.0000 | 0.0000 | ||
11412 | 2009.08.07 23:57 | sell | 5707 | 6.24 | 1.4180 | 0.0000 | 0.0000 | ||
11413 | 2009.08.10 03:08 | sell | 5708 | 12.48 | 1.4201 | 0.0000 | 0.0000 | ||
11414 | 2009.08.10 06:29 | close | 5708 | 12.48 | 1.4190 | 0.0000 | 0.0000 | 1372.80 | 1078484.79 |
11415 | 2009.08.10 06:29 | close | 5707 | 6.24 | 1.4190 | 0.0000 | 0.0000 | -624.00 | 1077860.79 |
11416 | 2009.08.10 06:29 | close | 5706 | 3.12 | 1.4190 | 0.0000 | 0.0000 | -405.60 | 1077455.19 |
11417 | 2009.08.10 16:19 | sell | 5709 | 3.12 | 1.4185 | 0.0000 | 0.0000 | ||
11418 | 2009.08.10 16:31 | close | 5709 | 3.12 | 1.4170 | 0.0000 | 0.0000 | 468.00 | 1077923.19 |
11419 | 2009.08.10 21:23 | sell | 5710 | 3.12 | 1.4122 | 0.0000 | 0.0000 | ||
11420 | 2009.08.10 21:56 | sell | 5711 | 6.24 | 1.4133 | 0.0000 | 0.0000 | ||
11421 | 2009.08.11 00:02 | sell | 5712 | 12.48 | 1.4145 | 0.0000 | 0.0000 | ||
11422 | 2009.08.11 00:12 | close | 5712 | 12.48 | 1.4137 | 0.0000 | 0.0000 | 998.40 | 1078921.59 |
11423 | 2009.08.11 00:12 | close | 5711 | 6.24 | 1.4137 | 0.0000 | 0.0000 | -249.60 | 1078671.99 |
11424 | 2009.08.11 00:12 | close | 5710 | 3.12 | 1.4137 | 0.0000 | 0.0000 | -468.00 | 1078203.99 |
11425 | 2009.08.12 19:50 | buy | 5713 | 3.12 | 1.4222 | 0.0000 | 0.0000 | ||
11426 | 2009.08.12 21:14 | close | 5713 | 3.12 | 1.4237 | 0.0000 | 0.0000 | 468.00 | 1078671.99 |
11427 | 2009.08.13 09:57 | buy | 5714 | 3.12 | 1.4248 | 0.0000 | 0.0000 | ||
11428 | 2009.08.13 10:06 | buy | 5715 | 6.24 | 1.4237 | 0.0000 | 0.0000 | ||
11429 | 2009.08.13 10:10 | close | 5715 | 6.24 | 1.4246 | 0.0000 | 0.0000 | 561.60 | 1079233.59 |
11430 | 2009.08.13 10:10 | close | 5714 | 3.12 | 1.4246 | 0.0000 | 0.0000 | -62.40 | 1079171.19 |
11431 | 2009.08.13 10:48 | buy | 5716 | 3.12 | 1.4250 | 0.0000 | 0.0000 | ||
11432 | 2009.08.13 11:02 | buy | 5717 | 6.24 | 1.4242 | 0.0000 | 0.0000 | ||
11433 | 2009.08.13 11:18 | close | 5717 | 6.24 | 1.4250 | 0.0000 | 0.0000 | 499.20 | 1079670.39 |
11434 | 2009.08.13 11:18 | close | 5716 | 3.12 | 1.4250 | 0.0000 | 0.0000 | 0.00 | 1079670.39 |
11435 | 2009.08.13 11:25 | buy | 5718 | 3.12 | 1.4249 | 0.0000 | 0.0000 | ||
11436 | 2009.08.13 11:29 | buy | 5719 | 6.24 | 1.4243 | 0.0000 | 0.0000 | ||
11437 | 2009.08.13 11:34 | close | 5719 | 6.24 | 1.4250 | 0.0000 | 0.0000 | 436.80 | 1080107.19 |
11438 | 2009.08.13 11:34 | close | 5718 | 3.12 | 1.4250 | 0.0000 | 0.0000 | 31.20 | 1080138.39 |
11439 | 2009.08.17 01:19 | sell | 5720 | 3.12 | 1.4191 | 0.0000 | 0.0000 | ||
11440 | 2009.08.17 01:25 | sell | 5721 | 6.24 | 1.4194 | 0.0000 | 0.0000 | ||
11441 | 2009.08.17 01:59 | close | 5721 | 6.24 | 1.4190 | 0.0000 | 0.0000 | 249.60 | 1080387.99 |
11442 | 2009.08.17 01:59 | close | 5720 | 3.12 | 1.4190 | 0.0000 | 0.0000 | 31.20 | 1080419.19 |
11443 | 2009.08.17 02:41 | sell | 5722 | 3.12 | 1.4184 | 0.0000 | 0.0000 | ||
11444 | 2009.08.17 02:59 | close | 5722 | 3.12 | 1.4169 | 0.0000 | 0.0000 | 468.00 | 1080887.19 |
11445 | 2009.08.17 15:10 | sell | 5723 | 3.12 | 1.4066 | 0.0000 | 0.0000 | ||
11446 | 2009.08.17 15:30 | sell | 5724 | 6.24 | 1.4081 | 0.0000 | 0.0000 | ||
11447 | 2009.08.17 16:31 | close | 5724 | 6.24 | 1.4069 | 0.0000 | 0.0000 | 748.80 | 1081635.99 |
11448 | 2009.08.17 16:31 | close | 5723 | 3.12 | 1.4069 | 0.0000 | 0.0000 | -93.60 | 1081542.39 |
11449 | 2009.08.17 16:56 | sell | 5725 | 3.12 | 1.4071 | 0.0000 | 0.0000 | ||
11450 | 2009.08.17 17:12 | close | 5725 | 3.12 | 1.4051 | 0.0000 | 0.0000 | 624.00 | 1082166.39 |
11451 | 2009.08.17 17:26 | sell | 5726 | 3.12 | 1.4066 | 0.0000 | 0.0000 | ||
11452 | 2009.08.17 18:00 | sell | 5727 | 6.24 | 1.4071 | 0.0000 | 0.0000 | ||
11453 | 2009.08.17 18:38 | sell | 5728 | 12.48 | 1.4086 | 0.0000 | 0.0000 | ||
11454 | 2009.08.17 19:14 | close | 5728 | 12.48 | 1.4077 | 0.0000 | 0.0000 | 1123.20 | 1083289.59 |
11455 | 2009.08.17 19:14 | close | 5727 | 6.24 | 1.4077 | 0.0000 | 0.0000 | -374.40 | 1082915.19 |
11456 | 2009.08.17 19:14 | close | 5726 | 3.12 | 1.4077 | 0.0000 | 0.0000 | -343.20 | 1082571.99 |
11457 | 2009.08.19 20:17 | buy | 5729 | 3.12 | 1.4246 | 0.0000 | 0.0000 | ||
11458 | 2009.08.19 21:00 | close | 5729 | 3.12 | 1.4256 | 0.0000 | 0.0000 | 312.00 | 1082883.99 |
11459 | 2009.08.19 21:22 | buy | 5730 | 3.12 | 1.4250 | 0.0000 | 0.0000 | ||
11460 | 2009.08.19 22:06 | buy | 5731 | 6.24 | 1.4234 | 0.0000 | 0.0000 | ||
11461 | 2009.08.20 02:45 | close | 5731 | 6.24 | 1.4243 | 0.0000 | 0.0000 | 531.37 | 1083415.37 |
11462 | 2009.08.20 02:45 | close | 5730 | 3.12 | 1.4243 | 0.0000 | 0.0000 | -233.51 | 1083181.85 |
11463 | 2009.08.20 09:42 | buy | 5732 | 3.12 | 1.4239 | 0.0000 | 0.0000 | ||
11464 | 2009.08.20 09:47 | buy | 5733 | 6.24 | 1.4234 | 0.0000 | 0.0000 | ||
11465 | 2009.08.20 09:47 | buy | 5734 | 12.48 | 1.4230 | 0.0000 | 0.0000 | ||
11466 | 2009.08.20 09:50 | buy | 5735 | 24.96 | 1.4218 | 0.0000 | 0.0000 | ||
11467 | 2009.08.20 10:15 | close | 5735 | 24.96 | 1.4226 | 0.0000 | 0.0000 | 1996.80 | 1085178.65 |
11468 | 2009.08.20 10:15 | close | 5734 | 12.48 | 1.4226 | 0.0000 | 0.0000 | -499.20 | 1084679.45 |
11469 | 2009.08.20 10:15 | close | 5733 | 6.24 | 1.4226 | 0.0000 | 0.0000 | -499.20 | 1084180.25 |
11470 | 2009.08.20 10:15 | close | 5732 | 3.12 | 1.4226 | 0.0000 | 0.0000 | -405.60 | 1083774.65 |
11471 | 2009.08.24 03:57 | buy | 5736 | 3.12 | 1.4346 | 0.0000 | 0.0000 | ||
11472 | 2009.08.24 04:36 | buy | 5737 | 6.24 | 1.4344 | 0.0000 | 0.0000 | ||
11473 | 2009.08.24 04:41 | close | 5737 | 6.24 | 1.4348 | 0.0000 | 0.0000 | 249.60 | 1084024.25 |
11474 | 2009.08.24 04:41 | close | 5736 | 3.12 | 1.4348 | 0.0000 | 0.0000 | 62.40 | 1084086.65 |
11475 | 2009.08.26 18:03 | sell | 5738 | 3.12 | 1.4235 | 0.0000 | 0.0000 | ||
11476 | 2009.08.26 18:12 | close | 5738 | 3.12 | 1.4220 | 0.0000 | 0.0000 | 468.00 | 1084554.65 |
11477 | 2009.08.26 18:44 | sell | 5739 | 3.12 | 1.4226 | 0.0000 | 0.0000 | ||
11478 | 2009.08.26 19:59 | sell | 5740 | 6.24 | 1.4237 | 0.0000 | 0.0000 | ||
11479 | 2009.08.26 20:08 | close | 5740 | 6.24 | 1.4230 | 0.0000 | 0.0000 | 436.80 | 1084991.45 |
11480 | 2009.08.26 20:08 | close | 5739 | 3.12 | 1.4230 | 0.0000 | 0.0000 | -124.80 | 1084866.65 |
11481 | 2009.09.01 21:55 | sell | 5741 | 3.12 | 1.4206 | 0.0000 | 0.0000 | ||
11482 | 2009.09.01 22:55 | sell | 5742 | 6.24 | 1.4223 | 0.0000 | 0.0000 | ||
11483 | 2009.09.02 02:15 | close | 5742 | 6.24 | 1.4214 | 0.0000 | 0.0000 | 561.60 | 1085428.25 |
11484 | 2009.09.02 02:15 | close | 5741 | 3.12 | 1.4214 | 0.0000 | 0.0000 | -249.60 | 1085178.65 |
11485 | 2009.09.07 11:38 | buy | 5743 | 3.12 | 1.4348 | 0.0000 | 0.0000 | ||
11486 | 2009.09.07 11:40 | buy | 5744 | 6.24 | 1.4343 | 0.0000 | 0.0000 | ||
11487 | 2009.09.07 12:50 | close | 5744 | 6.24 | 1.4348 | 0.0000 | 0.0000 | 312.00 | 1085490.65 |
11488 | 2009.09.07 12:50 | close | 5743 | 3.12 | 1.4348 | 0.0000 | 0.0000 | 0.00 | 1085490.65 |
11489 | 2009.09.08 14:21 | buy | 5745 | 3.12 | 1.4469 | 0.0000 | 0.0000 | ||
11490 | 2009.09.08 14:28 | close | 5745 | 3.12 | 1.4489 | 0.0000 | 0.0000 | 624.00 | 1086114.65 |
11491 | 2009.09.08 14:49 | buy | 5746 | 3.12 | 1.4478 | 0.0000 | 0.0000 | ||
11492 | 2009.09.08 16:40 | buy | 5747 | 6.24 | 1.4471 | 0.0000 | 0.0000 | ||
11493 | 2009.09.08 17:04 | close | 5747 | 6.24 | 1.4484 | 0.0000 | 0.0000 | 811.20 | 1086925.85 |
11494 | 2009.09.08 17:04 | close | 5746 | 3.12 | 1.4484 | 0.0000 | 0.0000 | 187.20 | 1087113.05 |
11495 | 2009.09.09 18:12 | buy | 5748 | 3.12 | 1.4578 | 0.0000 | 0.0000 | ||
11496 | 2009.09.09 19:06 | buy | 5749 | 6.24 | 1.4565 | 0.0000 | 0.0000 | ||
11497 | 2009.09.09 20:53 | buy | 5750 | 12.48 | 1.4552 | 0.0000 | 0.0000 | ||
11498 | 2009.09.09 23:21 | close | 5750 | 12.48 | 1.4561 | 0.0000 | 0.0000 | 1123.20 | 1088236.25 |
11499 | 2009.09.09 23:21 | close | 5749 | 6.24 | 1.4561 | 0.0000 | 0.0000 | -249.60 | 1087986.65 |
11500 | 2009.09.09 23:21 | close | 5748 | 3.12 | 1.4561 | 0.0000 | 0.0000 | -530.40 | 1087456.25 |
11501 | 2009.09.10 08:05 | buy | 5751 | 3.12 | 1.4574 | 0.0000 | 0.0000 | ||
11502 | 2009.09.10 08:49 | buy | 5752 | 6.24 | 1.4571 | 0.0000 | 0.0000 | ||
11503 | 2009.09.10 08:50 | close | 5752 | 6.24 | 1.4577 | 0.0000 | 0.0000 | 374.40 | 1087830.65 |
11504 | 2009.09.10 08:50 | close | 5751 | 3.12 | 1.4577 | 0.0000 | 0.0000 | 93.60 | 1087924.25 |
11505 | 2009.09.10 09:07 | buy | 5753 | 3.12 | 1.4577 | 0.0000 | 0.0000 | ||
11506 | 2009.09.10 09:52 | buy | 5754 | 6.24 | 1.4576 | 0.0000 | 0.0000 | ||
11507 | 2009.09.10 10:01 | buy | 5755 | 12.48 | 1.4569 | 0.0000 | 0.0000 | ||
11508 | 2009.09.10 10:12 | close | 5755 | 12.48 | 1.4574 | 0.0000 | 0.0000 | 624.00 | 1088548.25 |
11509 | 2009.09.10 10:12 | close | 5754 | 6.24 | 1.4574 | 0.0000 | 0.0000 | -124.80 | 1088423.45 |
11510 | 2009.09.10 10:12 | close | 5753 | 3.12 | 1.4574 | 0.0000 | 0.0000 | -93.60 | 1088329.85 |
11511 | 2009.09.15 23:15 | buy | 5756 | 3.12 | 1.4669 | 0.0000 | 0.0000 | ||
11512 | 2009.09.15 23:59 | buy | 5757 | 6.24 | 1.4658 | 0.0000 | 0.0000 | ||
11513 | 2009.09.16 01:12 | close | 5757 | 6.24 | 1.4667 | 0.0000 | 0.0000 | 551.52 | 1088881.38 |
11514 | 2009.09.16 01:12 | close | 5756 | 3.12 | 1.4667 | 0.0000 | 0.0000 | -67.44 | 1088813.94 |
11515 | 2009.09.16 01:45 | buy | 5758 | 3.12 | 1.4667 | 0.0000 | 0.0000 | ||
11516 | 2009.09.16 02:03 | buy | 5759 | 6.24 | 1.4663 | 0.0000 | 0.0000 | ||
11517 | 2009.09.16 02:29 | close | 5759 | 6.24 | 1.4668 | 0.0000 | 0.0000 | 312.00 | 1089125.94 |
11518 | 2009.09.16 02:29 | close | 5758 | 3.12 | 1.4668 | 0.0000 | 0.0000 | 31.20 | 1089157.14 |
11519 | 2009.09.16 03:03 | buy | 5760 | 3.12 | 1.4668 | 0.0000 | 0.0000 | ||
11520 | 2009.09.16 04:25 | buy | 5761 | 6.24 | 1.4671 | 0.0000 | 0.0000 | ||
11521 | 2009.09.16 06:11 | close | 5761 | 6.24 | 1.4673 | 0.0000 | 0.0000 | 124.80 | 1089281.94 |
11522 | 2009.09.16 06:11 | close | 5760 | 3.12 | 1.4673 | 0.0000 | 0.0000 | 156.00 | 1089437.94 |
11523 | 2009.09.16 10:39 | buy | 5762 | 3.12 | 1.4691 | 0.0000 | 0.0000 | ||
11524 | 2009.09.16 10:41 | buy | 5763 | 6.24 | 1.4685 | 0.0000 | 0.0000 | ||
11525 | 2009.09.16 10:47 | close | 5763 | 6.24 | 1.4692 | 0.0000 | 0.0000 | 436.80 | 1089874.74 |
11526 | 2009.09.16 10:47 | close | 5762 | 3.12 | 1.4692 | 0.0000 | 0.0000 | 31.20 | 1089905.94 |
11527 | 2009.09.16 11:07 | buy | 5764 | 3.12 | 1.4694 | 0.0000 | 0.0000 | ||
11528 | 2009.09.16 11:59 | close | 5764 | 3.12 | 1.4709 | 0.0000 | 0.0000 | 468.00 | 1090373.94 |
11529 | 2009.09.16 12:26 | buy | 5765 | 3.12 | 1.4700 | 0.0000 | 0.0000 | ||
11530 | 2009.09.16 12:36 | buy | 5766 | 6.24 | 1.4694 | 0.0000 | 0.0000 | ||
11531 | 2009.09.16 12:42 | buy | 5767 | 12.48 | 1.4686 | 0.0000 | 0.0000 | ||
11532 | 2009.09.16 12:50 | close | 5767 | 12.48 | 1.4693 | 0.0000 | 0.0000 | 873.60 | 1091247.54 |
11533 | 2009.09.16 12:50 | close | 5766 | 6.24 | 1.4693 | 0.0000 | 0.0000 | -62.40 | 1091185.14 |
11534 | 2009.09.16 12:50 | close | 5765 | 3.12 | 1.4693 | 0.0000 | 0.0000 | -218.40 | 1090966.74 |
11535 | 2009.09.16 21:58 | buy | 5768 | 3.12 | 1.4722 | 0.0000 | 0.0000 | ||
11536 | 2009.09.16 22:09 | buy | 5769 | 6.24 | 1.4712 | 0.0000 | 0.0000 | ||
11537 | 2009.09.16 22:29 | close | 5769 | 6.24 | 1.4721 | 0.0000 | 0.0000 | 561.60 | 1091528.34 |
11538 | 2009.09.16 22:29 | close | 5768 | 3.12 | 1.4721 | 0.0000 | 0.0000 | -31.20 | 1091497.14 |
11539 | 2009.09.16 23:25 | buy | 5770 | 3.12 | 1.4727 | 0.0000 | 0.0000 | ||
11540 | 2009.09.16 23:37 | buy | 5771 | 6.24 | 1.4720 | 0.0000 | 0.0000 | ||
11541 | 2009.09.16 23:53 | buy | 5772 | 12.48 | 1.4710 | 0.0000 | 0.0000 | ||
11542 | 2009.09.17 00:29 | close | 5772 | 12.48 | 1.4717 | 0.0000 | 0.0000 | 813.15 | 1092310.29 |
11543 | 2009.09.17 00:29 | close | 5771 | 6.24 | 1.4717 | 0.0000 | 0.0000 | -217.43 | 1092092.86 |
11544 | 2009.09.17 00:29 | close | 5770 | 3.12 | 1.4717 | 0.0000 | 0.0000 | -327.11 | 1091765.75 |
11545 | 2009.09.21 16:28 | sell | 5773 | 3.12 | 1.4633 | 0.0000 | 0.0000 | ||
11546 | 2009.09.21 16:43 | sell | 5774 | 6.24 | 1.4643 | 0.0000 | 0.0000 | ||
11547 | 2009.09.21 16:44 | sell | 5775 | 12.48 | 1.4654 | 0.0000 | 0.0000 | ||
11548 | 2009.09.21 16:55 | close | 5775 | 12.48 | 1.4645 | 0.0000 | 0.0000 | 1123.20 | 1092888.95 |
11549 | 2009.09.21 16:55 | close | 5774 | 6.24 | 1.4645 | 0.0000 | 0.0000 | -124.80 | 1092764.15 |
11550 | 2009.09.21 16:55 | close | 5773 | 3.12 | 1.4645 | 0.0000 | 0.0000 | -374.40 | 1092389.75 |
11551 | 2009.09.23 02:49 | buy | 5776 | 3.12 | 1.4808 | 0.0000 | 0.0000 | ||
11552 | 2009.09.23 03:01 | buy | 5777 | 6.24 | 1.4802 | 0.0000 | 0.0000 | ||
11553 | 2009.09.23 03:09 | close | 5777 | 6.24 | 1.4809 | 0.0000 | 0.0000 | 436.80 | 1092826.55 |
11554 | 2009.09.23 03:09 | close | 5776 | 3.12 | 1.4809 | 0.0000 | 0.0000 | 31.20 | 1092857.75 |
11555 | 2009.09.23 08:12 | buy | 5778 | 3.12 | 1.4816 | 0.0000 | 0.0000 | ||
11556 | 2009.09.23 08:34 | buy | 5779 | 6.24 | 1.4813 | 0.0000 | 0.0000 | ||
11557 | 2009.09.23 08:38 | buy | 5780 | 12.48 | 1.4808 | 0.0000 | 0.0000 | ||
11558 | 2009.09.23 08:41 | close | 5780 | 12.48 | 1.4812 | 0.0000 | 0.0000 | 499.20 | 1093356.95 |
11559 | 2009.09.23 08:41 | close | 5779 | 6.24 | 1.4812 | 0.0000 | 0.0000 | -62.40 | 1093294.55 |
11560 | 2009.09.23 08:41 | close | 5778 | 3.12 | 1.4812 | 0.0000 | 0.0000 | -124.80 | 1093169.75 |
11561 | 2009.09.29 14:18 | sell | 5781 | 3.12 | 1.4563 | 0.0000 | 0.0000 | ||
11562 | 2009.09.29 14:38 | sell | 5782 | 6.24 | 1.4576 | 0.0000 | 0.0000 | ||
11563 | 2009.09.29 14:43 | close | 5782 | 6.24 | 1.4566 | 0.0000 | 0.0000 | 624.00 | 1093793.75 |
11564 | 2009.09.29 14:43 | close | 5781 | 3.12 | 1.4566 | 0.0000 | 0.0000 | -93.60 | 1093700.15 |
11565 | 2009.09.29 14:57 | sell | 5783 | 3.12 | 1.4564 | 0.0000 | 0.0000 | ||
11566 | 2009.09.29 15:01 | close | 5783 | 3.12 | 1.4549 | 0.0000 | 0.0000 | 468.00 | 1094168.15 |
11567 | 2009.09.29 15:29 | sell | 5784 | 3.12 | 1.4557 | 0.0000 | 0.0000 | ||
11568 | 2009.09.29 15:40 | close | 5784 | 3.12 | 1.4542 | 0.0000 | 0.0000 | 468.00 | 1094636.15 |
11569 | 2009.09.29 15:42 | sell | 5785 | 3.12 | 1.4555 | 0.0000 | 0.0000 | ||
11570 | 2009.09.29 16:10 | sell | 5786 | 6.24 | 1.4564 | 0.0000 | 0.0000 | ||
11571 | 2009.09.29 16:40 | sell | 5787 | 12.48 | 1.4577 | 0.0000 | 0.0000 | ||
11572 | 2009.09.29 16:43 | close | 5787 | 12.48 | 1.4568 | 0.0000 | 0.0000 | 1123.20 | 1095759.35 |
11573 | 2009.09.29 16:43 | close | 5786 | 6.24 | 1.4568 | 0.0000 | 0.0000 | -249.60 | 1095509.75 |
11574 | 2009.09.29 16:43 | close | 5785 | 3.12 | 1.4568 | 0.0000 | 0.0000 | -405.60 | 1095104.15 |
11575 | 2009.10.01 15:30 | sell | 5788 | 3.12 | 1.4545 | 0.0000 | 0.0000 | ||
11576 | 2009.10.01 15:33 | close | 5788 | 3.12 | 1.4530 | 0.0000 | 0.0000 | 468.00 | 1095572.15 |
11577 | 2009.10.01 17:46 | sell | 5789 | 3.12 | 1.4553 | 0.0000 | 0.0000 | ||
11578 | 2009.10.01 17:53 | sell | 5790 | 6.24 | 1.4556 | 0.0000 | 0.0000 | ||
11579 | 2009.10.01 17:54 | sell | 5791 | 12.48 | 1.4567 | 0.0000 | 0.0000 | ||
11580 | 2009.10.01 17:59 | close | 5791 | 12.48 | 1.4560 | 0.0000 | 0.0000 | 873.60 | 1096445.75 |
11581 | 2009.10.01 17:59 | close | 5790 | 6.24 | 1.4560 | 0.0000 | 0.0000 | -249.60 | 1096196.15 |
11582 | 2009.10.01 17:59 | close | 5789 | 3.12 | 1.4560 | 0.0000 | 0.0000 | -218.40 | 1095977.75 |
11583 | 2009.10.01 18:44 | sell | 5792 | 3.12 | 1.4543 | 0.0000 | 0.0000 | ||
11584 | 2009.10.01 18:56 | close | 5792 | 3.12 | 1.4528 | 0.0000 | 0.0000 | 468.00 | 1096445.75 |
11585 | 2009.10.01 20:30 | sell | 5793 | 3.12 | 1.4539 | 0.0000 | 0.0000 | ||
11586 | 2009.10.01 20:30 | sell | 5794 | 6.24 | 1.4543 | 0.0000 | 0.0000 | ||
11587 | 2009.10.01 20:58 | close | 5794 | 6.24 | 1.4536 | 0.0000 | 0.0000 | 436.80 | 1096882.55 |
11588 | 2009.10.01 20:58 | close | 5793 | 3.12 | 1.4536 | 0.0000 | 0.0000 | 93.60 | 1096976.15 |
11589 | 2009.10.01 21:09 | sell | 5795 | 3.12 | 1.4538 | 0.0000 | 0.0000 | ||
11590 | 2009.10.01 21:13 | sell | 5796 | 6.24 | 1.4542 | 0.0000 | 0.0000 | ||
11591 | 2009.10.01 21:40 | close | 5796 | 6.24 | 1.4537 | 0.0000 | 0.0000 | 312.00 | 1097288.15 |
11592 | 2009.10.01 21:40 | close | 5795 | 3.12 | 1.4537 | 0.0000 | 0.0000 | 31.20 | 1097319.35 |
11593 | 2009.10.01 22:41 | sell | 5797 | 3.12 | 1.4535 | 0.0000 | 0.0000 | ||
11594 | 2009.10.01 22:41 | sell | 5798 | 6.24 | 1.4538 | 0.0000 | 0.0000 | ||
11595 | 2009.10.01 22:44 | close | 5798 | 6.24 | 1.4532 | 0.0000 | 0.0000 | 374.40 | 1097693.75 |
11596 | 2009.10.01 22:44 | close | 5797 | 3.12 | 1.4532 | 0.0000 | 0.0000 | 93.60 | 1097787.35 |
11597 | 2009.10.01 23:10 | sell | 5799 | 3.12 | 1.4531 | 0.0000 | 0.0000 | ||
11598 | 2009.10.01 23:15 | sell | 5800 | 6.24 | 1.4535 | 0.0000 | 0.0000 | ||
11599 | 2009.10.01 23:21 | sell | 5801 | 12.48 | 1.4544 | 0.0000 | 0.0000 | ||
11600 | 2009.10.01 23:24 | close | 5801 | 12.48 | 1.4537 | 0.0000 | 0.0000 | 873.60 | 1098660.95 |
11601 | 2009.10.01 23:24 | close | 5800 | 6.24 | 1.4537 | 0.0000 | 0.0000 | -124.80 | 1098536.15 |
11602 | 2009.10.01 23:24 | close | 5799 | 3.12 | 1.4537 | 0.0000 | 0.0000 | -187.20 | 1098348.95 |
11603 | 2009.10.02 03:25 | sell | 5802 | 3.12 | 1.4522 | 0.0000 | 0.0000 | ||
11604 | 2009.10.02 03:37 | sell | 5803 | 6.24 | 1.4528 | 0.0000 | 0.0000 | ||
11605 | 2009.10.02 03:45 | close | 5803 | 6.24 | 1.4521 | 0.0000 | 0.0000 | 436.80 | 1098785.75 |
11606 | 2009.10.02 03:45 | close | 5802 | 3.12 | 1.4521 | 0.0000 | 0.0000 | 31.20 | 1098816.95 |
11607 | 2009.10.02 04:12 | sell | 5804 | 3.12 | 1.4520 | 0.0000 | 0.0000 | ||
11608 | 2009.10.02 04:21 | sell | 5805 | 6.24 | 1.4525 | 0.0000 | 0.0000 | ||
11609 | 2009.10.02 04:38 | sell | 5806 | 12.48 | 1.4531 | 0.0000 | 0.0000 | ||
11610 | 2009.10.02 06:03 | sell | 5807 | 24.96 | 1.4543 | 0.0000 | 0.0000 | ||
11611 | 2009.10.02 08:09 | close | 5807 | 24.96 | 1.4535 | 0.0000 | 0.0000 | 1996.80 | 1100813.75 |
11612 | 2009.10.02 08:09 | close | 5806 | 12.48 | 1.4535 | 0.0000 | 0.0000 | -499.20 | 1100314.55 |
11613 | 2009.10.02 08:09 | close | 5805 | 6.24 | 1.4535 | 0.0000 | 0.0000 | -624.00 | 1099690.55 |
11614 | 2009.10.02 08:09 | close | 5804 | 3.12 | 1.4535 | 0.0000 | 0.0000 | -468.00 | 1099222.55 |
11615 | 2009.10.05 06:13 | buy | 5808 | 3.12 | 1.4636 | 0.0000 | 0.0000 | ||
11616 | 2009.10.05 06:46 | buy | 5809 | 6.24 | 1.4628 | 0.0000 | 0.0000 | ||
11617 | 2009.10.05 07:32 | close | 5809 | 6.24 | 1.4636 | 0.0000 | 0.0000 | 499.20 | 1099721.75 |
11618 | 2009.10.05 07:32 | close | 5808 | 3.12 | 1.4636 | 0.0000 | 0.0000 | 0.00 | 1099721.75 |
11619 | 2009.10.05 07:38 | buy | 5810 | 3.12 | 1.4633 | 0.0000 | 0.0000 | ||
11620 | 2009.10.05 08:17 | buy | 5811 | 6.24 | 1.4632 | 0.0000 | 0.0000 | ||
11621 | 2009.10.05 09:06 | close | 5811 | 6.24 | 1.4636 | 0.0000 | 0.0000 | 249.60 | 1099971.35 |
11622 | 2009.10.05 09:06 | close | 5810 | 3.12 | 1.4636 | 0.0000 | 0.0000 | 93.60 | 1100064.95 |
11623 | 2009.10.05 09:36 | buy | 5812 | 3.12 | 1.4640 | 0.0000 | 0.0000 | ||
11624 | 2009.10.05 09:54 | buy | 5813 | 6.24 | 1.4636 | 0.0000 | 0.0000 | ||
11625 | 2009.10.05 10:00 | buy | 5814 | 12.48 | 1.4627 | 0.0000 | 0.0000 | ||
11626 | 2009.10.05 11:09 | close | 5814 | 12.48 | 1.4633 | 0.0000 | 0.0000 | 748.80 | 1100813.75 |
11627 | 2009.10.05 11:09 | close | 5813 | 6.24 | 1.4633 | 0.0000 | 0.0000 | -187.20 | 1100626.55 |
11628 | 2009.10.05 11:09 | close | 5812 | 3.12 | 1.4633 | 0.0000 | 0.0000 | -218.40 | 1100408.15 |
11629 | 2009.10.06 05:55 | buy | 5815 | 3.12 | 1.4688 | 0.0000 | 0.0000 | ||
11630 | 2009.10.06 06:30 | close | 5815 | 3.12 | 1.4703 | 0.0000 | 0.0000 | 468.00 | 1100876.15 |
11631 | 2009.10.08 07:59 | buy | 5816 | 3.12 | 1.4757 | 0.0000 | 0.0000 | ||
11632 | 2009.10.08 09:05 | buy | 5817 | 6.24 | 1.4752 | 0.0000 | 0.0000 | ||
11633 | 2009.10.08 09:36 | close | 5817 | 6.24 | 1.4757 | 0.0000 | 0.0000 | 312.00 | 1101188.15 |
11634 | 2009.10.08 09:36 | close | 5816 | 3.12 | 1.4757 | 0.0000 | 0.0000 | 0.00 | 1101188.15 |
11635 | 2009.10.08 09:50 | buy | 5818 | 3.12 | 1.4756 | 0.0000 | 0.0000 | ||
11636 | 2009.10.08 10:03 | close | 5818 | 3.12 | 1.4771 | 0.0000 | 0.0000 | 468.00 | 1101656.15 |
11637 | 2009.10.08 11:07 | buy | 5819 | 3.12 | 1.4772 | 0.0000 | 0.0000 | ||
11638 | 2009.10.08 11:34 | buy | 5820 | 6.24 | 1.4765 | 0.0000 | 0.0000 | ||
11639 | 2009.10.08 11:53 | close | 5820 | 6.24 | 1.4773 | 0.0000 | 0.0000 | 499.20 | 1102155.35 |
11640 | 2009.10.08 11:53 | close | 5819 | 3.12 | 1.4773 | 0.0000 | 0.0000 | 31.20 | 1102186.55 |
11641 | 2009.10.08 12:36 | buy | 5821 | 3.12 | 1.4771 | 0.0000 | 0.0000 | ||
11642 | 2009.10.08 12:55 | buy | 5822 | 6.24 | 1.4769 | 0.0000 | 0.0000 | ||
11643 | 2009.10.08 13:10 | close | 5822 | 6.24 | 1.4775 | 0.0000 | 0.0000 | 374.40 | 1102560.95 |
11644 | 2009.10.08 13:10 | close | 5821 | 3.12 | 1.4775 | 0.0000 | 0.0000 | 124.80 | 1102685.75 |
11645 | 2009.10.08 13:24 | buy | 5823 | 3.12 | 1.4773 | 0.0000 | 0.0000 | ||
11646 | 2009.10.08 13:29 | buy | 5824 | 6.24 | 1.4770 | 0.0000 | 0.0000 | ||
11647 | 2009.10.08 14:14 | buy | 5825 | 12.48 | 1.4761 | 0.0000 | 0.0000 | ||
11648 | 2009.10.08 15:37 | close | 5825 | 12.48 | 1.4767 | 0.0000 | 0.0000 | 748.80 | 1103434.55 |
11649 | 2009.10.08 15:37 | close | 5824 | 6.24 | 1.4767 | 0.0000 | 0.0000 | -187.20 | 1103247.35 |
11650 | 2009.10.08 15:37 | close | 5823 | 3.12 | 1.4767 | 0.0000 | 0.0000 | -187.20 | 1103060.15 |
11651 | 2009.10.08 20:10 | buy | 5826 | 3.12 | 1.4794 | 0.0000 | 0.0000 | ||
11652 | 2009.10.08 20:32 | buy | 5827 | 6.24 | 1.4782 | 0.0000 | 0.0000 | ||
11653 | 2009.10.08 20:39 | buy | 5828 | 12.48 | 1.4772 | 0.0000 | 0.0000 | ||
11654 | 2009.10.08 20:44 | close | 5828 | 12.48 | 1.4781 | 0.0000 | 0.0000 | 1123.20 | 1104183.35 |
11655 | 2009.10.08 20:44 | close | 5827 | 6.24 | 1.4781 | 0.0000 | 0.0000 | -62.40 | 1104120.95 |
11656 | 2009.10.08 20:44 | close | 5826 | 3.12 | 1.4781 | 0.0000 | 0.0000 | -405.60 | 1103715.35 |
11657 | 2009.10.08 21:41 | buy | 5829 | 3.12 | 1.4789 | 0.0000 | 0.0000 | ||
11658 | 2009.10.08 21:53 | buy | 5830 | 6.24 | 1.4784 | 0.0000 | 0.0000 | ||
11659 | 2009.10.08 22:05 | buy | 5831 | 12.48 | 1.4777 | 0.0000 | 0.0000 | ||
11660 | 2009.10.08 22:09 | close | 5831 | 12.48 | 1.4783 | 0.0000 | 0.0000 | 748.80 | 1104464.15 |
11661 | 2009.10.08 22:09 | close | 5830 | 6.24 | 1.4783 | 0.0000 | 0.0000 | -62.40 | 1104401.75 |
11662 | 2009.10.08 22:09 | close | 5829 | 3.12 | 1.4783 | 0.0000 | 0.0000 | -187.20 | 1104214.55 |
11663 | 2009.10.12 18:17 | buy | 5832 | 3.12 | 1.4797 | 0.0000 | 0.0000 | ||
11664 | 2009.10.12 18:34 | buy | 5833 | 6.24 | 1.4784 | 0.0000 | 0.0000 | ||
11665 | 2009.10.12 18:57 | close | 5833 | 6.24 | 1.4794 | 0.0000 | 0.0000 | 624.00 | 1104838.55 |
11666 | 2009.10.12 18:57 | close | 5832 | 3.12 | 1.4794 | 0.0000 | 0.0000 | -93.60 | 1104744.95 |
11667 | 2009.10.12 19:20 | buy | 5834 | 3.12 | 1.4797 | 0.0000 | 0.0000 | ||
11668 | 2009.10.12 19:59 | buy | 5835 | 6.24 | 1.4790 | 0.0000 | 0.0000 | ||
11669 | 2009.10.12 20:47 | close | 5835 | 6.24 | 1.4798 | 0.0000 | 0.0000 | 499.20 | 1105244.15 |
11670 | 2009.10.12 20:47 | close | 5834 | 3.12 | 1.4798 | 0.0000 | 0.0000 | 31.20 | 1105275.35 |
11671 | 2009.10.12 21:12 | buy | 5836 | 3.12 | 1.4797 | 0.0000 | 0.0000 | ||
11672 | 2009.10.12 21:12 | buy | 5837 | 6.24 | 1.4793 | 0.0000 | 0.0000 | ||
11673 | 2009.10.12 21:21 | buy | 5838 | 12.48 | 1.4779 | 0.0000 | 0.0000 | ||
11674 | 2009.10.13 02:20 | close | 5838 | 12.48 | 1.4787 | 0.0000 | 0.0000 | 978.25 | 1106253.60 |
11675 | 2009.10.13 02:20 | close | 5837 | 6.24 | 1.4787 | 0.0000 | 0.0000 | -384.48 | 1105869.12 |
11676 | 2009.10.13 02:20 | close | 5836 | 3.12 | 1.4787 | 0.0000 | 0.0000 | -317.04 | 1105552.09 |
11677 | 2009.10.13 21:01 | buy | 5839 | 3.12 | 1.4841 | 0.0000 | 0.0000 | ||
11678 | 2009.10.13 21:01 | buy | 5840 | 6.24 | 1.4835 | 0.0000 | 0.0000 | ||
11679 | 2009.10.13 21:01 | buy | 5841 | 12.48 | 1.4827 | 0.0000 | 0.0000 | ||
11680 | 2009.10.13 21:02 | close | 5841 | 12.48 | 1.4834 | 0.0000 | 0.0000 | 873.60 | 1106425.69 |
11681 | 2009.10.13 21:02 | close | 5840 | 6.24 | 1.4834 | 0.0000 | 0.0000 | -62.40 | 1106363.29 |
11682 | 2009.10.13 21:02 | close | 5839 | 3.12 | 1.4834 | 0.0000 | 0.0000 | -218.40 | 1106144.89 |
11683 | 2009.10.14 00:46 | buy | 5842 | 3.12 | 1.4850 | 0.0000 | 0.0000 | ||
11684 | 2009.10.14 01:45 | buy | 5843 | 6.24 | 1.4847 | 0.0000 | 0.0000 | ||
11685 | 2009.10.14 02:32 | close | 5843 | 6.24 | 1.4851 | 0.0000 | 0.0000 | 249.60 | 1106394.49 |
11686 | 2009.10.14 02:32 | close | 5842 | 3.12 | 1.4851 | 0.0000 | 0.0000 | 31.20 | 1106425.69 |
11687 | 2009.10.14 06:27 | buy | 5844 | 3.12 | 1.4876 | 0.0000 | 0.0000 | ||
11688 | 2009.10.14 06:49 | close | 5844 | 3.12 | 1.4885 | 0.0000 | 0.0000 | 280.80 | 1106706.49 |
11689 | 2009.10.14 21:31 | buy | 5845 | 3.12 | 1.4912 | 0.0000 | 0.0000 | ||
11690 | 2009.10.14 21:44 | buy | 5846 | 6.24 | 1.4906 | 0.0000 | 0.0000 | ||
11691 | 2009.10.14 22:07 | close | 5846 | 6.24 | 1.4911 | 0.0000 | 0.0000 | 312.00 | 1107018.49 |
11692 | 2009.10.14 22:07 | close | 5845 | 3.12 | 1.4911 | 0.0000 | 0.0000 | -31.20 | 1106987.29 |
11693 | 2009.10.14 23:56 | buy | 5847 | 3.12 | 1.4921 | 0.0000 | 0.0000 | ||
11694 | 2009.10.15 03:16 | buy | 5848 | 6.24 | 1.4928 | 0.0000 | 0.0000 | ||
11695 | 2009.10.15 03:18 | close | 5848 | 6.24 | 1.4931 | 0.0000 | 0.0000 | 187.20 | 1107174.49 |
11696 | 2009.10.15 03:18 | close | 5847 | 3.12 | 1.4931 | 0.0000 | 0.0000 | 296.89 | 1107471.37 |
11697 | 2009.10.15 03:25 | buy | 5849 | 3.12 | 1.4932 | 0.0000 | 0.0000 | ||
11698 | 2009.10.15 03:57 | close | 5849 | 3.12 | 1.4947 | 0.0000 | 0.0000 | 468.00 | 1107939.37 |
11699 | 2009.10.20 05:45 | buy | 5850 | 3.12 | 1.4985 | 0.0000 | 0.0000 | ||
11700 | 2009.10.20 06:22 | buy | 5851 | 6.24 | 1.4979 | 0.0000 | 0.0000 | ||
11701 | 2009.10.20 06:46 | buy | 5852 | 12.48 | 1.4969 | 0.0000 | 0.0000 | ||
11702 | 2009.10.20 07:15 | close | 5852 | 12.48 | 1.4976 | 0.0000 | 0.0000 | 873.60 | 1108812.97 |
11703 | 2009.10.20 07:15 | close | 5851 | 6.24 | 1.4976 | 0.0000 | 0.0000 | -187.20 | 1108625.77 |
11704 | 2009.10.20 07:15 | close | 5850 | 3.12 | 1.4976 | 0.0000 | 0.0000 | -280.80 | 1108344.97 |
11705 | 2009.10.22 04:00 | buy | 5853 | 3.12 | 1.5022 | 0.0000 | 0.0000 | ||
11706 | 2009.10.22 04:01 | buy | 5854 | 6.24 | 1.5018 | 0.0000 | 0.0000 | ||
11707 | 2009.10.22 04:25 | close | 5854 | 6.24 | 1.5023 | 0.0000 | 0.0000 | 312.00 | 1108656.97 |
11708 | 2009.10.22 04:25 | close | 5853 | 3.12 | 1.5023 | 0.0000 | 0.0000 | 31.20 | 1108688.17 |
11709 | 2009.10.22 05:00 | buy | 5855 | 3.12 | 1.5024 | 0.0000 | 0.0000 | ||
11710 | 2009.10.22 05:00 | buy | 5856 | 6.24 | 1.5021 | 0.0000 | 0.0000 | ||
11711 | 2009.10.22 05:00 | buy | 5857 | 12.48 | 1.5015 | 0.0000 | 0.0000 | ||
11712 | 2009.10.22 05:01 | close | 5857 | 12.48 | 1.5020 | 0.0000 | 0.0000 | 624.00 | 1109312.17 |
11713 | 2009.10.22 05:01 | close | 5856 | 6.24 | 1.5020 | 0.0000 | 0.0000 | -62.40 | 1109249.77 |
11714 | 2009.10.22 05:01 | close | 5855 | 3.12 | 1.5020 | 0.0000 | 0.0000 | -124.80 | 1109124.97 |
11715 | 2009.10.26 22:03 | sell | 5858 | 3.12 | 1.4864 | 0.0000 | 0.0000 | ||
11716 | 2009.10.26 22:15 | close | 5858 | 3.12 | 1.4855 | 0.0000 | 0.0000 | 280.80 | 1109405.77 |
11717 | 2009.10.27 03:19 | sell | 5859 | 3.12 | 1.4861 | 0.0000 | 0.0000 | ||
11718 | 2009.10.27 03:21 | sell | 5860 | 6.24 | 1.4866 | 0.0000 | 0.0000 | ||
11719 | 2009.10.27 06:07 | sell | 5861 | 12.48 | 1.4877 | 0.0000 | 0.0000 | ||
11720 | 2009.10.27 09:03 | sell | 5862 | 24.96 | 1.4900 | 0.0000 | 0.0000 | ||
11721 | 2009.10.27 11:04 | close | 5862 | 24.96 | 1.4886 | 0.0000 | 0.0000 | 3494.40 | 1112900.17 |
11722 | 2009.10.27 11:04 | close | 5861 | 12.48 | 1.4886 | 0.0000 | 0.0000 | -1123.20 | 1111776.97 |
11723 | 2009.10.27 11:04 | close | 5860 | 6.24 | 1.4886 | 0.0000 | 0.0000 | -1248.00 | 1110528.97 |
11724 | 2009.10.27 11:04 | close | 5859 | 3.12 | 1.4886 | 0.0000 | 0.0000 | -780.00 | 1109748.97 |
11725 | 2009.10.27 12:36 | sell | 5863 | 3.12 | 1.4881 | 0.0000 | 0.0000 | ||
11726 | 2009.10.27 12:59 | sell | 5864 | 6.24 | 1.4886 | 0.0000 | 0.0000 | ||
11727 | 2009.10.27 12:59 | sell | 5865 | 12.48 | 1.4886 | 0.0000 | 0.0000 | ||
11728 | 2009.10.27 13:48 | sell | 5866 | 24.96 | 1.4896 | 0.0000 | 0.0000 | ||
11729 | 2009.10.27 13:55 | close | 5866 | 24.96 | 1.4890 | 0.0000 | 0.0000 | 1497.60 | 1111246.57 |
11730 | 2009.10.27 13:55 | close | 5865 | 12.48 | 1.4890 | 0.0000 | 0.0000 | -499.20 | 1110747.37 |
11731 | 2009.10.27 13:55 | close | 5864 | 6.24 | 1.4890 | 0.0000 | 0.0000 | -249.60 | 1110497.77 |
11732 | 2009.10.27 13:55 | close | 5863 | 3.12 | 1.4890 | 0.0000 | 0.0000 | -280.80 | 1110216.97 |
11733 | 2009.10.27 15:41 | sell | 5867 | 3.12 | 1.4873 | 0.0000 | 0.0000 | ||
11734 | 2009.10.27 15:52 | sell | 5868 | 6.24 | 1.4878 | 0.0000 | 0.0000 | ||
11735 | 2009.10.27 16:00 | sell | 5869 | 12.48 | 1.4882 | 0.0000 | 0.0000 | ||
11736 | 2009.10.27 16:10 | close | 5869 | 12.48 | 1.4878 | 0.0000 | 0.0000 | 499.20 | 1110716.17 |
11737 | 2009.10.27 16:10 | close | 5868 | 6.24 | 1.4878 | 0.0000 | 0.0000 | 0.00 | 1110716.17 |
11738 | 2009.10.27 16:10 | close | 5867 | 3.12 | 1.4878 | 0.0000 | 0.0000 | -156.00 | 1110560.17 |
11739 | 2009.10.27 16:33 | sell | 5870 | 3.12 | 1.4869 | 0.0000 | 0.0000 | ||
11740 | 2009.10.27 16:43 | close | 5870 | 3.12 | 1.4854 | 0.0000 | 0.0000 | 468.00 | 1111028.17 |
11741 | 2009.10.27 21:00 | sell | 5871 | 3.12 | 1.4788 | 0.0000 | 0.0000 | ||
11742 | 2009.10.27 21:25 | sell | 5872 | 6.24 | 1.4803 | 0.0000 | 0.0000 | ||
11743 | 2009.10.27 22:34 | close | 5872 | 6.24 | 1.4794 | 0.0000 | 0.0000 | 561.60 | 1111589.77 |
11744 | 2009.10.27 22:34 | close | 5871 | 3.12 | 1.4794 | 0.0000 | 0.0000 | -187.20 | 1111402.57 |
11745 | 2009.10.27 23:30 | sell | 5873 | 3.12 | 1.4796 | 0.0000 | 0.0000 | ||
11746 | 2009.10.27 23:47 | sell | 5874 | 6.24 | 1.4799 | 0.0000 | 0.0000 | ||
11747 | 2009.10.28 00:39 | sell | 5875 | 12.48 | 1.4811 | 0.0000 | 0.0000 | ||
11748 | 2009.10.28 03:36 | close | 5875 | 12.48 | 1.4804 | 0.0000 | 0.0000 | 873.60 | 1112276.17 |
11749 | 2009.10.28 03:36 | close | 5874 | 6.24 | 1.4804 | 0.0000 | 0.0000 | -312.00 | 1111964.17 |
11750 | 2009.10.28 03:36 | close | 5873 | 3.12 | 1.4804 | 0.0000 | 0.0000 | -249.60 | 1111714.57 |
11751 | 2009.10.28 14:59 | sell | 5876 | 3.12 | 1.4780 | 0.0000 | 0.0000 | ||
11752 | 2009.10.28 15:24 | sell | 5877 | 6.24 | 1.4789 | 0.0000 | 0.0000 | ||
11753 | 2009.10.28 15:26 | sell | 5878 | 12.48 | 1.4797 | 0.0000 | 0.0000 | ||
11754 | 2009.10.28 15:30 | close | 5878 | 12.48 | 1.4790 | 0.0000 | 0.0000 | 873.60 | 1112588.17 |
11755 | 2009.10.28 15:30 | close | 5877 | 6.24 | 1.4790 | 0.0000 | 0.0000 | -62.40 | 1112525.77 |
11756 | 2009.10.28 15:30 | close | 5876 | 3.12 | 1.4790 | 0.0000 | 0.0000 | -312.00 | 1112213.77 |
11757 | 2009.10.28 22:56 | sell | 5879 | 3.12 | 1.4715 | 0.0000 | 0.0000 | ||
11758 | 2009.10.28 23:23 | close | 5879 | 3.12 | 1.4700 | 0.0000 | 0.0000 | 468.00 | 1112681.77 |
11759 | 2009.10.28 23:37 | sell | 5880 | 3.12 | 1.4710 | 0.0000 | 0.0000 | ||
11760 | 2009.10.29 00:42 | sell | 5881 | 6.24 | 1.4717 | 0.0000 | 0.0000 | ||
11761 | 2009.10.29 02:16 | sell | 5882 | 12.48 | 1.4730 | 0.0000 | 0.0000 | ||
11762 | 2009.10.29 02:45 | close | 5882 | 12.48 | 1.4722 | 0.0000 | 0.0000 | 998.40 | 1113680.17 |
11763 | 2009.10.29 02:45 | close | 5881 | 6.24 | 1.4722 | 0.0000 | 0.0000 | -312.00 | 1113368.17 |
11764 | 2009.10.29 02:45 | close | 5880 | 3.12 | 1.4722 | 0.0000 | 0.0000 | -374.40 | 1112993.77 |
11765 | 2009.10.30 07:07 | buy | 5883 | 3.12 | 1.4852 | 0.0000 | 0.0000 | ||
11766 | 2009.10.30 07:45 | buy | 5884 | 6.24 | 1.4848 | 0.0000 | 0.0000 | ||
11767 | 2009.10.30 08:45 | buy | 5885 | 12.48 | 1.4844 | 0.0000 | 0.0000 | ||
11768 | 2009.10.30 09:00 | buy | 5886 | 24.96 | 1.4829 | 0.0000 | 0.0000 | ||
11769 | 2009.10.30 11:17 | buy | 5887 | 49.92 | 1.4812 | 0.0000 | 0.0000 | ||
11770 | 2009.10.30 11:55 | close | 5887 | 49.92 | 1.4825 | 0.0000 | 0.0000 | 6489.60 | 1119483.37 |
11771 | 2009.10.30 11:55 | close | 5886 | 24.96 | 1.4825 | 0.0000 | 0.0000 | -998.40 | 1118484.97 |
11772 | 2009.10.30 11:55 | close | 5885 | 12.48 | 1.4825 | 0.0000 | 0.0000 | -2371.20 | 1116113.77 |
11773 | 2009.10.30 11:55 | close | 5884 | 6.24 | 1.4825 | 0.0000 | 0.0000 | -1435.20 | 1114678.57 |
11774 | 2009.10.30 11:55 | close | 5883 | 3.12 | 1.4825 | 0.0000 | 0.0000 | -842.40 | 1113836.17 |
11775 | 2009.10.30 20:06 | sell | 5888 | 3.12 | 1.4743 | 0.0000 | 0.0000 | ||
11776 | 2009.10.30 20:33 | close | 5888 | 3.12 | 1.4728 | 0.0000 | 0.0000 | 468.00 | 1114304.17 |
11777 | 2009.10.30 20:41 | sell | 5889 | 3.12 | 1.4739 | 0.0000 | 0.0000 | ||
11778 | 2009.10.30 21:45 | close | 5889 | 3.12 | 1.4724 | 0.0000 | 0.0000 | 468.00 | 1114772.17 |
11779 | 2009.11.03 15:07 | sell | 5890 | 3.12 | 1.4650 | 0.0000 | 0.0000 | ||
11780 | 2009.11.03 16:29 | sell | 5891 | 6.24 | 1.4669 | 0.0000 | 0.0000 | ||
11781 | 2009.11.03 16:53 | close | 5891 | 6.24 | 1.4656 | 0.0000 | 0.0000 | 811.20 | 1115583.37 |
11782 | 2009.11.03 16:53 | close | 5890 | 3.12 | 1.4656 | 0.0000 | 0.0000 | -187.20 | 1115396.17 |
11783 | 2009.11.03 17:00 | sell | 5892 | 3.12 | 1.4656 | 0.0000 | 0.0000 | ||
11784 | 2009.11.03 17:09 | close | 5892 | 3.12 | 1.4636 | 0.0000 | 0.0000 | 624.00 | 1116020.17 |
11785 | 2009.11.03 17:31 | sell | 5893 | 3.12 | 1.4648 | 0.0000 | 0.0000 | ||
11786 | 2009.11.03 17:52 | sell | 5894 | 6.24 | 1.4658 | 0.0000 | 0.0000 | ||
11787 | 2009.11.03 18:18 | close | 5894 | 6.24 | 1.4648 | 0.0000 | 0.0000 | 624.00 | 1116644.17 |
11788 | 2009.11.03 18:18 | close | 5893 | 3.12 | 1.4648 | 0.0000 | 0.0000 | 0.00 | 1116644.17 |
11789 | 2009.11.03 19:59 | sell | 5895 | 3.12 | 1.4655 | 0.0000 | 0.0000 | ||
11790 | 2009.11.03 20:00 | sell | 5896 | 6.24 | 1.4658 | 0.0000 | 0.0000 | ||
11791 | 2009.11.03 20:06 | close | 5896 | 6.24 | 1.4654 | 0.0000 | 0.0000 | 249.60 | 1116893.77 |
11792 | 2009.11.03 20:06 | close | 5895 | 3.12 | 1.4654 | 0.0000 | 0.0000 | 31.20 | 1116924.97 |
11793 | 2009.11.03 20:25 | sell | 5897 | 3.12 | 1.4654 | 0.0000 | 0.0000 | ||
11794 | 2009.11.03 20:30 | sell | 5898 | 6.24 | 1.4657 | 0.0000 | 0.0000 | ||
11795 | 2009.11.03 20:35 | sell | 5899 | 12.48 | 1.4672 | 0.0000 | 0.0000 | ||
11796 | 2009.11.03 21:32 | sell | 5900 | 24.96 | 1.4698 | 0.0000 | 0.0000 | ||
11797 | 2009.11.03 22:09 | sell | 5901 | 49.92 | 1.4726 | 0.0000 | 0.0000 | ||
11798 | 2009.11.03 22:59 | close | 5901 | 49.92 | 1.4704 | 0.0000 | 0.0000 | 10982.40 | 1127907.37 |
11799 | 2009.11.03 22:59 | close | 5900 | 24.96 | 1.4704 | 0.0000 | 0.0000 | -1497.60 | 1126409.77 |
11800 | 2009.11.03 22:59 | close | 5899 | 12.48 | 1.4704 | 0.0000 | 0.0000 | -3993.60 | 1122416.17 |
11801 | 2009.11.03 22:59 | close | 5898 | 6.24 | 1.4704 | 0.0000 | 0.0000 | -2932.80 | 1119483.37 |
11802 | 2009.11.03 22:59 | close | 5897 | 3.12 | 1.4704 | 0.0000 | 0.0000 | -1560.00 | 1117923.37 |
11803 | 2009.11.04 22:20 | buy | 5902 | 3.12 | 1.4849 | 0.0000 | 0.0000 | ||
11804 | 2009.11.04 22:20 | buy | 5903 | 6.24 | 1.4837 | 0.0000 | 0.0000 | ||
11805 | 2009.11.04 22:20 | close | 5903 | 6.24 | 1.4846 | 0.0000 | 0.0000 | 561.60 | 1118484.97 |
11806 | 2009.11.04 22:20 | close | 5902 | 3.12 | 1.4846 | 0.0000 | 0.0000 | -93.60 | 1118391.37 |
11807 | 2009.11.04 23:38 | buy | 5904 | 3.12 | 1.4875 | 0.0000 | 0.0000 | ||
11808 | 2009.11.05 00:57 | buy | 5905 | 6.24 | 1.4865 | 0.0000 | 0.0000 | ||
11809 | 2009.11.05 01:21 | close | 5905 | 6.24 | 1.4875 | 0.0000 | 0.0000 | 624.00 | 1119015.37 |
11810 | 2009.11.05 01:21 | close | 5904 | 3.12 | 1.4875 | 0.0000 | 0.0000 | -15.11 | 1119000.26 |
11811 | 2009.11.05 01:25 | buy | 5906 | 3.12 | 1.4873 | 0.0000 | 0.0000 | ||
11812 | 2009.11.05 02:10 | buy | 5907 | 6.24 | 1.4869 | 0.0000 | 0.0000 | ||
11813 | 2009.11.05 03:37 | close | 5907 | 6.24 | 1.4874 | 0.0000 | 0.0000 | 312.00 | 1119312.26 |
11814 | 2009.11.05 03:37 | close | 5906 | 3.12 | 1.4874 | 0.0000 | 0.0000 | 31.20 | 1119343.46 |
11815 | 2009.11.05 17:09 | buy | 5908 | 3.12 | 1.4880 | 0.0000 | 0.0000 | ||
11816 | 2009.11.05 17:38 | buy | 5909 | 6.24 | 1.4868 | 0.0000 | 0.0000 | ||
11817 | 2009.11.05 17:50 | close | 5909 | 6.24 | 1.4877 | 0.0000 | 0.0000 | 561.60 | 1119905.06 |
11818 | 2009.11.05 17:50 | close | 5908 | 3.12 | 1.4877 | 0.0000 | 0.0000 | -93.60 | 1119811.46 |
11819 | 2009.11.05 18:05 | buy | 5910 | 3.12 | 1.4878 | 0.0000 | 0.0000 | ||
11820 | 2009.11.05 18:10 | buy | 5911 | 6.24 | 1.4870 | 0.0000 | 0.0000 | ||
11821 | 2009.11.05 18:31 | close | 5911 | 6.24 | 1.4878 | 0.0000 | 0.0000 | 499.20 | 1120310.66 |
11822 | 2009.11.05 18:31 | close | 5910 | 3.12 | 1.4878 | 0.0000 | 0.0000 | 0.00 | 1120310.66 |
11823 | 2009.11.05 19:09 | buy | 5912 | 3.12 | 1.4882 | 0.0000 | 0.0000 | ||
11824 | 2009.11.05 19:21 | buy | 5913 | 6.24 | 1.4876 | 0.0000 | 0.0000 | ||
11825 | 2009.11.05 19:30 | close | 5913 | 6.24 | 1.4883 | 0.0000 | 0.0000 | 436.80 | 1120747.46 |
11826 | 2009.11.05 19:30 | close | 5912 | 3.12 | 1.4883 | 0.0000 | 0.0000 | 31.20 | 1120778.66 |
11827 | 2009.11.09 08:47 | buy | 5914 | 3.12 | 1.4933 | 0.0000 | 0.0000 | ||
11828 | 2009.11.09 10:02 | close | 5914 | 3.12 | 1.4948 | 0.0000 | 0.0000 | 468.00 | 1121246.66 |
11829 | 2009.11.09 14:17 | buy | 5915 | 3.12 | 1.4993 | 0.0000 | 0.0000 | ||
11830 | 2009.11.09 16:13 | buy | 5916 | 6.24 | 1.4987 | 0.0000 | 0.0000 | ||
11831 | 2009.11.09 16:21 | close | 5916 | 6.24 | 1.4994 | 0.0000 | 0.0000 | 436.80 | 1121683.46 |
11832 | 2009.11.09 16:21 | close | 5915 | 3.12 | 1.4994 | 0.0000 | 0.0000 | 31.20 | 1121714.66 |
11833 | 2009.11.09 17:32 | buy | 5917 | 3.12 | 1.5003 | 0.0000 | 0.0000 | ||
11834 | 2009.11.09 17:36 | buy | 5918 | 6.24 | 1.4995 | 0.0000 | 0.0000 | ||
11835 | 2009.11.09 18:18 | close | 5918 | 6.24 | 1.5003 | 0.0000 | 0.0000 | 499.20 | 1122213.86 |
11836 | 2009.11.09 18:18 | close | 5917 | 3.12 | 1.5003 | 0.0000 | 0.0000 | 0.00 | 1122213.86 |
11837 | 2009.11.09 18:25 | buy | 5919 | 3.12 | 1.5000 | 0.0000 | 0.0000 | ||
11838 | 2009.11.09 18:25 | buy | 5920 | 6.24 | 1.4997 | 0.0000 | 0.0000 | ||
11839 | 2009.11.09 18:44 | close | 5920 | 6.24 | 1.5003 | 0.0000 | 0.0000 | 374.40 | 1122588.26 |
11840 | 2009.11.09 18:44 | close | 5919 | 3.12 | 1.5003 | 0.0000 | 0.0000 | 93.60 | 1122681.86 |
11841 | 2009.11.09 18:57 | buy | 5921 | 3.12 | 1.5003 | 0.0000 | 0.0000 | ||
11842 | 2009.11.09 19:04 | buy | 5922 | 6.24 | 1.4999 | 0.0000 | 0.0000 | ||
11843 | 2009.11.09 19:11 | close | 5922 | 6.24 | 1.5006 | 0.0000 | 0.0000 | 436.80 | 1123118.66 |
11844 | 2009.11.09 19:11 | close | 5921 | 3.12 | 1.5006 | 0.0000 | 0.0000 | 93.60 | 1123212.26 |
11845 | 2009.11.09 19:27 | buy | 5923 | 3.12 | 1.5004 | 0.0000 | 0.0000 | ||
11846 | 2009.11.09 19:41 | buy | 5924 | 6.24 | 1.5001 | 0.0000 | 0.0000 | ||
11847 | 2009.11.09 20:54 | close | 5924 | 6.24 | 1.5005 | 0.0000 | 0.0000 | 249.60 | 1123461.86 |
11848 | 2009.11.09 20:54 | close | 5923 | 3.12 | 1.5005 | 0.0000 | 0.0000 | 31.20 | 1123493.06 |
11849 | 2009.11.10 03:14 | buy | 5925 | 3.12 | 1.5004 | 0.0000 | 0.0000 | ||
11850 | 2009.11.10 03:14 | buy | 5926 | 6.24 | 1.5001 | 0.0000 | 0.0000 | ||
11851 | 2009.11.10 03:25 | close | 5926 | 6.24 | 1.5005 | 0.0000 | 0.0000 | 249.60 | 1123742.66 |
11852 | 2009.11.10 03:25 | close | 5925 | 3.12 | 1.5005 | 0.0000 | 0.0000 | 31.20 | 1123773.86 |
11853 | 2009.11.12 16:40 | sell | 5927 | 3.12 | 1.4926 | 0.0000 | 0.0000 | ||
11854 | 2009.11.12 16:42 | sell | 5928 | 6.24 | 1.4937 | 0.0000 | 0.0000 | ||
11855 | 2009.11.12 17:12 | close | 5928 | 6.24 | 1.4930 | 0.0000 | 0.0000 | 436.80 | 1124210.66 |
11856 | 2009.11.12 17:12 | close | 5927 | 3.12 | 1.4930 | 0.0000 | 0.0000 | -124.80 | 1124085.86 |
11857 | 2009.11.12 17:52 | sell | 5929 | 3.12 | 1.4925 | 0.0000 | 0.0000 | ||
11858 | 2009.11.12 17:55 | sell | 5930 | 6.24 | 1.4932 | 0.0000 | 0.0000 | ||
11859 | 2009.11.12 18:04 | close | 5930 | 6.24 | 1.4924 | 0.0000 | 0.0000 | 499.20 | 1124585.06 |
11860 | 2009.11.12 18:04 | close | 5929 | 3.12 | 1.4924 | 0.0000 | 0.0000 | 31.20 | 1124616.26 |
11861 | 2009.11.12 20:49 | sell | 5931 | 3.12 | 1.4870 | 0.0000 | 0.0000 | ||
11862 | 2009.11.12 21:10 | close | 5931 | 3.12 | 1.4855 | 0.0000 | 0.0000 | 468.00 | 1125084.26 |
11863 | 2009.11.12 21:17 | sell | 5932 | 3.12 | 1.4866 | 0.0000 | 0.0000 | ||
11864 | 2009.11.12 22:14 | sell | 5933 | 6.24 | 1.4874 | 0.0000 | 0.0000 | ||
11865 | 2009.11.12 22:21 | close | 5933 | 6.24 | 1.4866 | 0.0000 | 0.0000 | 499.20 | 1125583.46 |
11866 | 2009.11.12 22:21 | close | 5932 | 3.12 | 1.4866 | 0.0000 | 0.0000 | 0.00 | 1125583.46 |
11867 | 2009.11.13 00:45 | sell | 5934 | 3.12 | 1.4844 | 0.0000 | 0.0000 | ||
11868 | 2009.11.13 02:04 | sell | 5935 | 6.24 | 1.4848 | 0.0000 | 0.0000 | ||
11869 | 2009.11.13 03:05 | sell | 5936 | 12.48 | 1.4862 | 0.0000 | 0.0000 | ||
11870 | 2009.11.13 03:42 | close | 5936 | 12.48 | 1.4854 | 0.0000 | 0.0000 | 998.40 | 1126581.86 |
11871 | 2009.11.13 03:42 | close | 5935 | 6.24 | 1.4854 | 0.0000 | 0.0000 | -374.40 | 1126207.46 |
11872 | 2009.11.13 03:42 | close | 5934 | 3.12 | 1.4854 | 0.0000 | 0.0000 | -312.00 | 1125895.46 |
11873 | 2009.11.16 08:05 | buy | 5937 | 3.12 | 1.4964 | 0.0000 | 0.0000 | ||
11874 | 2009.11.16 10:19 | close | 5937 | 3.12 | 1.4979 | 0.0000 | 0.0000 | 468.00 | 1126363.46 |
11875 | 2009.11.16 10:58 | buy | 5938 | 3.12 | 1.4982 | 0.0000 | 0.0000 | ||
11876 | 2009.11.16 11:17 | buy | 5939 | 6.24 | 1.4975 | 0.0000 | 0.0000 | ||
11877 | 2009.11.16 12:01 | buy | 5940 | 12.48 | 1.4965 | 0.0000 | 0.0000 | ||
11878 | 2009.11.16 12:08 | close | 5940 | 12.48 | 1.4973 | 0.0000 | 0.0000 | 998.40 | 1127361.86 |
11879 | 2009.11.16 12:08 | close | 5939 | 6.24 | 1.4973 | 0.0000 | 0.0000 | -124.80 | 1127237.06 |
11880 | 2009.11.16 12:08 | close | 5938 | 3.12 | 1.4973 | 0.0000 | 0.0000 | -280.80 | 1126956.26 |
11881 | 2009.11.17 15:54 | sell | 5941 | 3.12 | 1.4883 | 0.0000 | 0.0000 | ||
11882 | 2009.11.17 16:39 | sell | 5942 | 6.24 | 1.4896 | 0.0000 | 0.0000 | ||
11883 | 2009.11.17 16:54 | close | 5942 | 6.24 | 1.4886 | 0.0000 | 0.0000 | 624.00 | 1127580.26 |
11884 | 2009.11.17 16:54 | close | 5941 | 3.12 | 1.4886 | 0.0000 | 0.0000 | -93.60 | 1127486.66 |
11885 | 2009.11.17 17:21 | sell | 5943 | 3.12 | 1.4882 | 0.0000 | 0.0000 | ||
11886 | 2009.11.17 17:34 | close | 5943 | 3.12 | 1.4867 | 0.0000 | 0.0000 | 468.00 | 1127954.66 |
11887 | 2009.11.17 17:46 | sell | 5944 | 3.12 | 1.4878 | 0.0000 | 0.0000 | ||
11888 | 2009.11.17 17:54 | sell | 5945 | 6.24 | 1.4888 | 0.0000 | 0.0000 | ||
11889 | 2009.11.17 17:55 | close | 5945 | 6.24 | 1.4881 | 0.0000 | 0.0000 | 436.80 | 1128391.46 |
11890 | 2009.11.17 17:55 | close | 5944 | 3.12 | 1.4881 | 0.0000 | 0.0000 | -93.60 | 1128297.86 |
11891 | 2009.11.18 20:15 | buy | 5946 | 3.12 | 1.4976 | 0.0000 | 0.0000 | ||
11892 | 2009.11.18 20:26 | buy | 5947 | 6.24 | 1.4967 | 0.0000 | 0.0000 | ||
11893 | 2009.11.18 20:44 | close | 5947 | 6.24 | 1.4975 | 0.0000 | 0.0000 | 499.20 | 1128797.06 |
11894 | 2009.11.18 20:44 | close | 5946 | 3.12 | 1.4975 | 0.0000 | 0.0000 | -31.20 | 1128765.86 |
11895 | 2009.11.19 14:47 | sell | 5948 | 3.12 | 1.4866 | 0.0000 | 0.0000 | ||
11896 | 2009.11.19 15:17 | close | 5948 | 3.12 | 1.4851 | 0.0000 | 0.0000 | 468.00 | 1129233.86 |
11897 | 2009.11.19 15:47 | sell | 5949 | 3.12 | 1.4857 | 0.0000 | 0.0000 | ||
11898 | 2009.11.19 16:16 | sell | 5950 | 6.24 | 1.4865 | 0.0000 | 0.0000 | ||
11899 | 2009.11.19 16:30 | close | 5950 | 6.24 | 1.4857 | 0.0000 | 0.0000 | 499.20 | 1129733.06 |
11900 | 2009.11.19 16:30 | close | 5949 | 3.12 | 1.4857 | 0.0000 | 0.0000 | 0.00 | 1129733.06 |
11901 | 2009.11.20 16:34 | sell | 5951 | 3.12 | 1.4829 | 0.0000 | 0.0000 | ||
11902 | 2009.11.20 16:55 | sell | 5952 | 6.24 | 1.4847 | 0.0000 | 0.0000 | ||
11903 | 2009.11.20 17:10 | close | 5952 | 6.24 | 1.4836 | 0.0000 | 0.0000 | 686.40 | 1130419.46 |
11904 | 2009.11.20 17:10 | close | 5951 | 3.12 | 1.4836 | 0.0000 | 0.0000 | -218.40 | 1130201.06 |
11905 | 2009.11.25 13:20 | buy | 5953 | 3.12 | 1.5029 | 0.0000 | 0.0000 | ||
11906 | 2009.11.25 14:18 | close | 5953 | 3.12 | 1.5044 | 0.0000 | 0.0000 | 468.00 | 1130669.06 |
11907 | 2009.11.25 16:41 | buy | 5954 | 3.12 | 1.5078 | 0.0000 | 0.0000 | ||
11908 | 2009.11.25 17:00 | buy | 5955 | 6.24 | 1.5063 | 0.0000 | 0.0000 | ||
11909 | 2009.11.25 17:02 | close | 5955 | 6.24 | 1.5073 | 0.0000 | 0.0000 | 624.00 | 1131293.06 |
11910 | 2009.11.25 17:02 | close | 5954 | 3.12 | 1.5073 | 0.0000 | 0.0000 | -156.00 | 1131137.06 |
11911 | 2009.11.26 02:15 | buy | 5956 | 3.12 | 1.5138 | 0.0000 | 0.0000 | ||
11912 | 2009.11.26 02:33 | buy | 5957 | 6.24 | 1.5130 | 0.0000 | 0.0000 | ||
11913 | 2009.11.26 04:12 | buy | 5958 | 12.48 | 1.5118 | 0.0000 | 0.0000 | ||
11914 | 2009.11.26 06:30 | close | 5958 | 12.48 | 1.5126 | 0.0000 | 0.0000 | 998.40 | 1132135.46 |
11915 | 2009.11.26 06:30 | close | 5957 | 6.24 | 1.5126 | 0.0000 | 0.0000 | -249.60 | 1131885.86 |
11916 | 2009.11.26 06:30 | close | 5956 | 3.12 | 1.5126 | 0.0000 | 0.0000 | -374.40 | 1131511.46 |
11917 | 2009.11.26 22:21 | sell | 5959 | 3.12 | 1.5004 | 0.0000 | 0.0000 | ||
11918 | 2009.11.26 22:27 | sell | 5960 | 6.24 | 1.5009 | 0.0000 | 0.0000 | ||
11919 | 2009.11.27 00:44 | sell | 5961 | 12.48 | 1.5020 | 0.0000 | 0.0000 | ||
11920 | 2009.11.27 01:03 | close | 5961 | 12.48 | 1.5013 | 0.0000 | 0.0000 | 873.60 | 1132385.06 |
11921 | 2009.11.27 01:03 | close | 5960 | 6.24 | 1.5013 | 0.0000 | 0.0000 | -249.60 | 1132135.46 |
11922 | 2009.11.27 01:03 | close | 5959 | 3.12 | 1.5013 | 0.0000 | 0.0000 | -280.80 | 1131854.66 |
11923 | 2009.11.27 03:04 | sell | 5962 | 3.12 | 1.4991 | 0.0000 | 0.0000 | ||
11924 | 2009.11.27 03:05 | sell | 5963 | 6.24 | 1.5000 | 0.0000 | 0.0000 | ||
11925 | 2009.11.27 03:07 | close | 5963 | 6.24 | 1.4992 | 0.0000 | 0.0000 | 499.20 | 1132353.86 |
11926 | 2009.11.27 03:07 | close | 5962 | 3.12 | 1.4992 | 0.0000 | 0.0000 | -31.20 | 1132322.66 |
11927 | 2009.11.27 07:40 | sell | 5964 | 3.12 | 1.4933 | 0.0000 | 0.0000 | ||
11928 | 2009.11.27 07:47 | sell | 5965 | 6.24 | 1.4946 | 0.0000 | 0.0000 | ||
11929 | 2009.11.27 07:59 | close | 5965 | 6.24 | 1.4936 | 0.0000 | 0.0000 | 624.00 | 1132946.66 |
11930 | 2009.11.27 07:59 | close | 5964 | 3.12 | 1.4936 | 0.0000 | 0.0000 | -93.60 | 1132853.06 |
11931 | 2009.11.27 08:09 | sell | 5966 | 3.12 | 1.4934 | 0.0000 | 0.0000 | ||
11932 | 2009.11.27 08:38 | close | 5966 | 3.12 | 1.4919 | 0.0000 | 0.0000 | 468.00 | 1133321.06 |
11933 | 2009.11.27 08:47 | sell | 5967 | 3.12 | 1.4928 | 0.0000 | 0.0000 | ||
11934 | 2009.11.27 08:54 | close | 5967 | 3.12 | 1.4912 | 0.0000 | 0.0000 | 499.20 | 1133820.26 |
11935 | 2009.11.27 09:02 | sell | 5968 | 3.12 | 1.4924 | 0.0000 | 0.0000 | ||
11936 | 2009.11.27 09:15 | close | 5968 | 3.12 | 1.4909 | 0.0000 | 0.0000 | 468.00 | 1134288.26 |
11937 | 2009.11.27 09:26 | sell | 5969 | 3.12 | 1.4919 | 0.0000 | 0.0000 | ||
11938 | 2009.11.27 09:44 | sell | 5970 | 6.24 | 1.4930 | 0.0000 | 0.0000 | ||
11939 | 2009.11.27 10:02 | close | 5970 | 6.24 | 1.4921 | 0.0000 | 0.0000 | 561.60 | 1134849.86 |
11940 | 2009.11.27 10:02 | close | 5969 | 3.12 | 1.4921 | 0.0000 | 0.0000 | -62.40 | 1134787.46 |
11941 | 2009.12.01 16:42 | buy | 5971 | 3.12 | 1.5076 | 0.0000 | 0.0000 | ||
11942 | 2009.12.01 17:09 | close | 5971 | 3.12 | 1.5091 | 0.0000 | 0.0000 | 468.00 | 1135255.46 |
11943 | 2009.12.01 17:45 | buy | 5972 | 3.12 | 1.5084 | 0.0000 | 0.0000 | ||
11944 | 2009.12.01 18:10 | buy | 5973 | 6.24 | 1.5078 | 0.0000 | 0.0000 | ||
11945 | 2009.12.01 18:13 | close | 5973 | 6.24 | 1.5085 | 0.0000 | 0.0000 | 436.80 | 1135692.26 |
11946 | 2009.12.01 18:13 | close | 5972 | 3.12 | 1.5085 | 0.0000 | 0.0000 | 31.20 | 1135723.46 |
11947 | 2009.12.01 18:47 | buy | 5974 | 3.12 | 1.5089 | 0.0000 | 0.0000 | ||
11948 | 2009.12.01 19:01 | close | 5974 | 3.12 | 1.5104 | 0.0000 | 0.0000 | 468.00 | 1136191.46 |
11949 | 2009.12.04 20:32 | sell | 5975 | 3.12 | 1.4891 | 0.0000 | 0.0000 | ||
11950 | 2009.12.04 21:14 | close | 5975 | 3.12 | 1.4876 | 0.0000 | 0.0000 | 468.00 | 1136659.46 |
11951 | 2009.12.08 23:26 | sell | 5976 | 3.12 | 1.4697 | 0.0000 | 0.0000 | ||
11952 | 2009.12.09 00:28 | sell | 5977 | 6.24 | 1.4707 | 0.0000 | 0.0000 | ||
11953 | 2009.12.09 01:56 | close | 5977 | 6.24 | 1.4700 | 0.0000 | 0.0000 | 436.80 | 1137096.26 |
11954 | 2009.12.09 01:56 | close | 5976 | 3.12 | 1.4700 | 0.0000 | 0.0000 | -93.60 | 1137002.66 |
11955 | 2009.12.09 02:44 | sell | 5978 | 3.12 | 1.4698 | 0.0000 | 0.0000 | ||
11956 | 2009.12.09 02:55 | sell | 5979 | 6.24 | 1.4702 | 0.0000 | 0.0000 | ||
11957 | 2009.12.09 02:57 | close | 5979 | 6.24 | 1.4694 | 0.0000 | 0.0000 | 499.20 | 1137501.86 |
11958 | 2009.12.09 02:57 | close | 5978 | 3.12 | 1.4694 | 0.0000 | 0.0000 | 124.80 | 1137626.66 |
11959 | 2009.12.09 03:22 | sell | 5980 | 3.12 | 1.4695 | 0.0000 | 0.0000 | ||
11960 | 2009.12.09 03:23 | sell | 5981 | 6.24 | 1.4700 | 0.0000 | 0.0000 | ||
11961 | 2009.12.09 03:39 | sell | 5982 | 12.48 | 1.4713 | 0.0000 | 0.0000 | ||
11962 | 2009.12.09 03:54 | close | 5982 | 12.48 | 1.4705 | 0.0000 | 0.0000 | 998.40 | 1138625.06 |
11963 | 2009.12.09 03:54 | close | 5981 | 6.24 | 1.4705 | 0.0000 | 0.0000 | -312.00 | 1138313.06 |
11964 | 2009.12.09 03:54 | close | 5980 | 3.12 | 1.4705 | 0.0000 | 0.0000 | -312.00 | 1138001.06 |
11965 | 2009.12.09 10:15 | sell | 5983 | 3.12 | 1.4711 | 0.0000 | 0.0000 | ||
11966 | 2009.12.09 10:21 | sell | 5984 | 6.24 | 1.4717 | 0.0000 | 0.0000 | ||
11967 | 2009.12.09 10:22 | sell | 5985 | 12.48 | 1.4719 | 0.0000 | 0.0000 | ||
11968 | 2009.12.09 10:27 | close | 5985 | 12.48 | 1.4715 | 0.0000 | 0.0000 | 499.20 | 1138500.26 |
11969 | 2009.12.09 10:27 | close | 5984 | 6.24 | 1.4715 | 0.0000 | 0.0000 | 124.80 | 1138625.06 |
11970 | 2009.12.09 10:27 | close | 5983 | 3.12 | 1.4715 | 0.0000 | 0.0000 | -124.80 | 1138500.26 |
11971 | 2009.12.11 20:10 | sell | 5986 | 3.12 | 1.4613 | 0.0000 | 0.0000 | ||
11972 | 2009.12.11 23:25 | sell | 5987 | 6.24 | 1.4622 | 0.0000 | 0.0000 | ||
11973 | 2009.12.14 02:00 | close | 5987 | 6.24 | 1.4616 | 0.0000 | 0.0000 | 374.40 | 1138874.66 |
11974 | 2009.12.14 02:00 | close | 5986 | 3.12 | 1.4616 | 0.0000 | 0.0000 | -93.60 | 1138781.06 |
11975 | 2009.12.15 16:02 | sell | 5988 | 3.12 | 1.4538 | 0.0000 | 0.0000 | ||
11976 | 2009.12.15 16:52 | sell | 5989 | 6.24 | 1.4545 | 0.0000 | 0.0000 | ||
11977 | 2009.12.15 18:21 | sell | 5990 | 12.48 | 1.4563 | 0.0000 | 0.0000 | ||
11978 | 2009.12.15 19:01 | close | 5990 | 12.48 | 1.4552 | 0.0000 | 0.0000 | 1372.80 | 1140153.86 |
11979 | 2009.12.15 19:01 | close | 5989 | 6.24 | 1.4552 | 0.0000 | 0.0000 | -436.80 | 1139717.06 |
11980 | 2009.12.15 19:01 | close | 5988 | 3.12 | 1.4552 | 0.0000 | 0.0000 | -436.80 | 1139280.26 |
11981 | 2009.12.15 20:59 | sell | 5991 | 3.12 | 1.4519 | 0.0000 | 0.0000 | ||
11982 | 2009.12.15 21:56 | sell | 5992 | 6.24 | 1.4525 | 0.0000 | 0.0000 | ||
11983 | 2009.12.15 23:14 | sell | 5993 | 12.48 | 1.4536 | 0.0000 | 0.0000 | ||
11984 | 2009.12.15 23:31 | close | 5993 | 12.48 | 1.4529 | 0.0000 | 0.0000 | 873.60 | 1140153.86 |
11985 | 2009.12.15 23:31 | close | 5992 | 6.24 | 1.4529 | 0.0000 | 0.0000 | -249.60 | 1139904.26 |
11986 | 2009.12.15 23:31 | close | 5991 | 3.12 | 1.4529 | 0.0000 | 0.0000 | -312.00 | 1139592.26 |
11987 | 2009.12.17 08:12 | sell | 5994 | 3.12 | 1.4403 | 0.0000 | 0.0000 | ||
11988 | 2009.12.17 09:15 | close | 5994 | 3.12 | 1.4394 | 0.0000 | 0.0000 | 280.80 | 1139873.06 |
11989 | 2009.12.17 10:55 | sell | 5995 | 3.12 | 1.4405 | 0.0000 | 0.0000 | ||
11990 | 2009.12.17 11:07 | sell | 5996 | 6.24 | 1.4411 | 0.0000 | 0.0000 | ||
11991 | 2009.12.17 11:40 | close | 5996 | 6.24 | 1.4399 | 0.0000 | 0.0000 | 748.80 | 1140621.86 |
11992 | 2009.12.17 11:40 | close | 5995 | 3.12 | 1.4399 | 0.0000 | 0.0000 | 187.20 | 1140809.06 |
11993 | 2009.12.17 12:27 | sell | 5997 | 3.12 | 1.4396 | 0.0000 | 0.0000 | ||
11994 | 2009.12.17 12:45 | close | 5997 | 3.12 | 1.4366 | 0.0000 | 0.0000 | 936.00 | 1141745.06 |
11995 | 2009.12.18 02:37 | sell | 5998 | 3.12 | 1.4336 | 0.0000 | 0.0000 | ||
11996 | 2009.12.18 02:37 | sell | 5999 | 6.24 | 1.4338 | 0.0000 | 0.0000 | ||
11997 | 2009.12.18 02:39 | sell | 6000 | 12.48 | 1.4343 | 0.0000 | 0.0000 | ||
11998 | 2009.12.18 02:41 | close | 6000 | 12.48 | 1.4338 | 0.0000 | 0.0000 | 624.00 | 1142369.06 |
11999 | 2009.12.18 02:41 | close | 5999 | 6.24 | 1.4338 | 0.0000 | 0.0000 | 0.00 | 1142369.06 |
12000 | 2009.12.18 02:41 | close | 5998 | 3.12 | 1.4338 | 0.0000 | 0.0000 | -62.40 | 1142306.66 |
12001 | 2009.12.22 01:57 | sell | 6001 | 3.12 | 1.4274 | 0.0000 | 0.0000 | ||
12002 | 2009.12.22 02:44 | sell | 6002 | 6.24 | 1.4280 | 0.0000 | 0.0000 | ||
12003 | 2009.12.22 03:52 | sell | 6003 | 12.48 | 1.4290 | 0.0000 | 0.0000 | ||
12004 | 2009.12.22 04:07 | close | 6003 | 12.48 | 1.4283 | 0.0000 | 0.0000 | 873.60 | 1143180.26 |
12005 | 2009.12.22 04:07 | close | 6002 | 6.24 | 1.4283 | 0.0000 | 0.0000 | -187.20 | 1142993.06 |
12006 | 2009.12.22 04:07 | close | 6001 | 3.12 | 1.4283 | 0.0000 | 0.0000 | -280.80 | 1142712.26 |
12007 | 2009.12.23 21:18 | buy | 6004 | 3.12 | 1.4347 | 0.0000 | 0.0000 | ||
12008 | 2009.12.23 22:52 | buy | 6005 | 6.24 | 1.4340 | 0.0000 | 0.0000 | ||
12009 | 2009.12.24 01:19 | buy | 6006 | 12.48 | 1.4327 | 0.0000 | 0.0000 | ||
12010 | 2009.12.24 02:13 | close | 6006 | 12.48 | 1.4335 | 0.0000 | 0.0000 | 998.40 | 1143710.66 |
12011 | 2009.12.24 02:13 | close | 6005 | 6.24 | 1.4335 | 0.0000 | 0.0000 | -342.23 | 1143368.43 |
12012 | 2009.12.24 02:13 | close | 6004 | 3.12 | 1.4335 | 0.0000 | 0.0000 | -389.51 | 1142978.92 |
12013 | 2009.12.29 16:07 | buy | 6007 | 3.12 | 1.4443 | 0.0000 | 0.0000 | ||
12014 | 2009.12.29 16:18 | buy | 6008 | 6.24 | 1.4433 | 0.0000 | 0.0000 | ||
12015 | 2009.12.29 16:46 | close | 6008 | 6.24 | 1.4440 | 0.0000 | 0.0000 | 436.80 | 1143415.72 |
12016 | 2009.12.29 16:46 | close | 6007 | 3.12 | 1.4440 | 0.0000 | 0.0000 | -93.60 | 1143322.12 |
12017 | 2009.12.30 06:07 | sell | 6009 | 3.12 | 1.4313 | 0.0000 | 0.0000 | ||
12018 | 2009.12.30 07:06 | sell | 6010 | 6.24 | 1.4319 | 0.0000 | 0.0000 | ||
12019 | 2009.12.30 08:33 | sell | 6011 | 12.48 | 1.4329 | 0.0000 | 0.0000 | ||
12020 | 2009.12.30 09:22 | sell | 6012 | 24.96 | 1.4344 | 0.0000 | 0.0000 | ||
12021 | 2009.12.30 10:59 | sell | 6013 | 49.92 | 1.4358 | 0.0000 | 0.0000 | ||
12022 | 2009.12.30 11:22 | close | 6013 | 49.92 | 1.4346 | 0.0000 | 0.0000 | 5990.40 | 1149312.52 |
12023 | 2009.12.30 11:22 | close | 6012 | 24.96 | 1.4346 | 0.0000 | 0.0000 | -499.20 | 1148813.32 |
12024 | 2009.12.30 11:22 | close | 6011 | 12.48 | 1.4346 | 0.0000 | 0.0000 | -2121.60 | 1146691.72 |
12025 | 2009.12.30 11:22 | close | 6010 | 6.24 | 1.4346 | 0.0000 | 0.0000 | -1684.80 | 1145006.92 |
12026 | 2009.12.30 11:22 | close | 6009 | 3.12 | 1.4346 | 0.0000 | 0.0000 | -1029.60 | 1143977.32 |
12027 | 2009.12.31 12:05 | buy | 6014 | 3.12 | 1.4410 | 0.0000 | 0.0000 | ||
12028 | 2009.12.31 12:12 | close | 6014 | 3.12 | 1.4425 | 0.0000 | 0.0000 | 468.00 | 1144445.32 |
12029 | 2009.12.31 12:34 | buy | 6015 | 3.12 | 1.4414 | 0.0000 | 0.0000 | ||
12030 | 2009.12.31 12:59 | buy | 6016 | 6.24 | 1.4406 | 0.0000 | 0.0000 | ||
12031 | 2009.12.31 14:12 | close | 6016 | 6.24 | 1.4412 | 0.0000 | 0.0000 | 374.40 | 1144819.72 |
12032 | 2009.12.31 14:12 | close | 6015 | 3.12 | 1.4412 | 0.0000 | 0.0000 | -62.40 | 1144757.32 |
12033 | 2009.12.31 14:52 | buy | 6017 | 3.12 | 1.4413 | 0.0000 | 0.0000 | ||
12034 | 2009.12.31 14:56 | buy | 6018 | 6.24 | 1.4409 | 0.0000 | 0.0000 | ||
12035 | 2009.12.31 16:02 | buy | 6019 | 12.48 | 1.4401 | 0.0000 | 0.0000 | ||
12036 | 2009.12.31 16:10 | close | 6019 | 12.48 | 1.4407 | 0.0000 | 0.0000 | 748.80 | 1145506.12 |
12037 | 2009.12.31 16:10 | close | 6018 | 6.24 | 1.4407 | 0.0000 | 0.0000 | -124.80 | 1145381.32 |
12038 | 2009.12.31 16:10 | close | 6017 | 3.12 | 1.4407 | 0.0000 | 0.0000 | -187.20 | 1145194.12 |
12039 | 2010.01.04 10:41 | sell | 6020 | 3.12 | 1.4286 | 0.0000 | 0.0000 | ||
12040 | 2010.01.04 10:49 | sell | 6021 | 6.24 | 1.4289 | 0.0000 | 0.0000 | ||
12041 | 2010.01.04 10:51 | sell | 6022 | 12.48 | 1.4299 | 0.0000 | 0.0000 | ||
12042 | 2010.01.04 11:01 | sell | 6023 | 24.96 | 1.4316 | 0.0000 | 0.0000 | ||
12043 | 2010.01.04 11:25 | close | 6023 | 24.96 | 1.4305 | 0.0000 | 0.0000 | 2745.60 | 1147939.72 |
12044 | 2010.01.04 11:25 | close | 6022 | 12.48 | 1.4305 | 0.0000 | 0.0000 | -748.80 | 1147190.92 |
12045 | 2010.01.04 11:25 | close | 6021 | 6.24 | 1.4305 | 0.0000 | 0.0000 | -998.40 | 1146192.52 |
12046 | 2010.01.04 11:25 | close | 6020 | 3.12 | 1.4305 | 0.0000 | 0.0000 | -592.80 | 1145599.72 |
12047 | 2010.01.05 10:30 | buy | 6024 | 3.12 | 1.4461 | 0.0000 | 0.0000 | ||
12048 | 2010.01.05 10:56 | buy | 6025 | 6.24 | 1.4450 | 0.0000 | 0.0000 | ||
12049 | 2010.01.05 11:02 | buy | 6026 | 12.48 | 1.4439 | 0.0000 | 0.0000 | ||
12050 | 2010.01.05 11:04 | buy | 6027 | 24.96 | 1.4425 | 0.0000 | 0.0000 | ||
12051 | 2010.01.05 11:16 | close | 6027 | 24.96 | 1.4436 | 0.0000 | 0.0000 | 2745.60 | 1148345.32 |
12052 | 2010.01.05 11:16 | close | 6026 | 12.48 | 1.4436 | 0.0000 | 0.0000 | -374.40 | 1147970.92 |
12053 | 2010.01.05 11:16 | close | 6025 | 6.24 | 1.4436 | 0.0000 | 0.0000 | -873.60 | 1147097.32 |
12054 | 2010.01.05 11:16 | close | 6024 | 3.12 | 1.4436 | 0.0000 | 0.0000 | -780.00 | 1146317.32 |
12055 | 2010.01.07 18:46 | sell | 6028 | 3.12 | 1.4325 | 0.0000 | 0.0000 | ||
12056 | 2010.01.07 18:51 | sell | 6029 | 6.24 | 1.4330 | 0.0000 | 0.0000 | ||
12057 | 2010.01.07 19:09 | close | 6029 | 6.24 | 1.4325 | 0.0000 | 0.0000 | 312.00 | 1146629.32 |
12058 | 2010.01.07 19:09 | close | 6028 | 3.12 | 1.4325 | 0.0000 | 0.0000 | 0.00 | 1146629.32 |
12059 | 2010.01.07 19:47 | sell | 6030 | 3.12 | 1.4319 | 0.0000 | 0.0000 | ||
12060 | 2010.01.07 20:03 | sell | 6031 | 6.24 | 1.4324 | 0.0000 | 0.0000 | ||
12061 | 2010.01.07 21:01 | close | 6031 | 6.24 | 1.4319 | 0.0000 | 0.0000 | 312.00 | 1146941.32 |
12062 | 2010.01.07 21:01 | close | 6030 | 3.12 | 1.4319 | 0.0000 | 0.0000 | 0.00 | 1146941.32 |
12063 | 2010.01.07 21:47 | sell | 6032 | 3.12 | 1.4317 | 0.0000 | 0.0000 | ||
12064 | 2010.01.07 22:22 | sell | 6033 | 6.24 | 1.4319 | 0.0000 | 0.0000 | ||
12065 | 2010.01.07 22:55 | sell | 6034 | 12.48 | 1.4327 | 0.0000 | 0.0000 | ||
12066 | 2010.01.07 23:00 | close | 6034 | 12.48 | 1.4322 | 0.0000 | 0.0000 | 624.00 | 1147565.32 |
12067 | 2010.01.07 23:00 | close | 6033 | 6.24 | 1.4322 | 0.0000 | 0.0000 | -187.20 | 1147378.12 |
12068 | 2010.01.07 23:00 | close | 6032 | 3.12 | 1.4322 | 0.0000 | 0.0000 | -156.00 | 1147222.12 |
12069 | 2010.01.08 22:23 | buy | 6035 | 3.12 | 1.4411 | 0.0000 | 0.0000 | ||
12070 | 2010.01.09 00:50 | buy | 6036 | 6.24 | 1.4408 | 0.0000 | 0.0000 | ||
12071 | 2010.01.11 02:00 | close | 6036 | 6.24 | 1.4414 | 0.0000 | 0.0000 | 364.32 | 1147586.44 |
12072 | 2010.01.11 02:00 | close | 6035 | 3.12 | 1.4414 | 0.0000 | 0.0000 | 88.56 | 1147675.01 |
12073 | 2010.01.11 05:09 | buy | 6037 | 3.12 | 1.4479 | 0.0000 | 0.0000 | ||
12074 | 2010.01.11 05:46 | close | 6037 | 3.12 | 1.4488 | 0.0000 | 0.0000 | 280.80 | 1147955.81 |
12075 | 2010.01.11 13:08 | buy | 6038 | 3.12 | 1.4518 | 0.0000 | 0.0000 | ||
12076 | 2010.01.11 13:17 | buy | 6039 | 6.24 | 1.4514 | 0.0000 | 0.0000 | ||
12077 | 2010.01.11 13:25 | buy | 6040 | 12.48 | 1.4502 | 0.0000 | 0.0000 | ||
12078 | 2010.01.11 13:27 | close | 6040 | 12.48 | 1.4511 | 0.0000 | 0.0000 | 1123.20 | 1149079.01 |
12079 | 2010.01.11 13:27 | close | 6039 | 6.24 | 1.4511 | 0.0000 | 0.0000 | -187.20 | 1148891.81 |
12080 | 2010.01.11 13:27 | close | 6038 | 3.12 | 1.4511 | 0.0000 | 0.0000 | -218.40 | 1148673.41 |
12081 | 2010.01.11 14:55 | buy | 6041 | 3.12 | 1.4532 | 0.0000 | 0.0000 | ||
12082 | 2010.01.11 15:46 | buy | 6042 | 6.24 | 1.4527 | 0.0000 | 0.0000 | ||
12083 | 2010.01.11 16:37 | buy | 6043 | 12.48 | 1.4517 | 0.0000 | 0.0000 | ||
12084 | 2010.01.11 16:44 | close | 6043 | 12.48 | 1.4524 | 0.0000 | 0.0000 | 873.60 | 1149547.01 |
12085 | 2010.01.11 16:44 | close | 6042 | 6.24 | 1.4524 | 0.0000 | 0.0000 | -187.20 | 1149359.81 |
12086 | 2010.01.11 16:44 | close | 6041 | 3.12 | 1.4524 | 0.0000 | 0.0000 | -249.60 | 1149110.21 |
12087 | 2010.01.13 16:20 | buy | 6044 | 3.12 | 1.4561 | 0.0000 | 0.0000 | ||
12088 | 2010.01.13 16:55 | close | 6044 | 3.12 | 1.4576 | 0.0000 | 0.0000 | 468.00 | 1149578.21 |
12089 | 2010.01.13 17:02 | buy | 6045 | 3.12 | 1.4567 | 0.0000 | 0.0000 | ||
12090 | 2010.01.13 17:08 | buy | 6046 | 6.24 | 1.4551 | 0.0000 | 0.0000 | ||
12091 | 2010.01.13 17:14 | close | 6046 | 6.24 | 1.4562 | 0.0000 | 0.0000 | 686.40 | 1150264.61 |
12092 | 2010.01.13 17:14 | close | 6045 | 3.12 | 1.4562 | 0.0000 | 0.0000 | -156.00 | 1150108.61 |
12093 | 2010.01.15 06:44 | sell | 6047 | 3.12 | 1.4432 | 0.0000 | 0.0000 | ||
12094 | 2010.01.15 07:37 | close | 6047 | 3.12 | 1.4417 | 0.0000 | 0.0000 | 468.00 | 1150576.61 |
12095 | 2010.01.19 20:01 | sell | 6048 | 3.12 | 1.4272 | 0.0000 | 0.0000 | ||
12096 | 2010.01.19 20:31 | sell | 6049 | 6.24 | 1.4281 | 0.0000 | 0.0000 | ||
12097 | 2010.01.19 22:09 | sell | 6050 | 12.48 | 1.4296 | 0.0000 | 0.0000 | ||
12098 | 2010.01.19 22:44 | close | 6050 | 12.48 | 1.4287 | 0.0000 | 0.0000 | 1123.20 | 1151699.81 |
12099 | 2010.01.19 22:44 | close | 6049 | 6.24 | 1.4287 | 0.0000 | 0.0000 | -374.40 | 1151325.41 |
12100 | 2010.01.19 22:44 | close | 6048 | 3.12 | 1.4287 | 0.0000 | 0.0000 | -468.00 | 1150857.41 |
12101 | 2010.01.20 02:56 | sell | 6051 | 3.12 | 1.4282 | 0.0000 | 0.0000 | ||
12102 | 2010.01.20 03:41 | sell | 6052 | 6.24 | 1.4283 | 0.0000 | 0.0000 | ||
12103 | 2010.01.20 03:45 | sell | 6053 | 12.48 | 1.4288 | 0.0000 | 0.0000 | ||
12104 | 2010.01.20 03:55 | close | 6053 | 12.48 | 1.4284 | 0.0000 | 0.0000 | 499.20 | 1151356.61 |
12105 | 2010.01.20 03:55 | close | 6052 | 6.24 | 1.4284 | 0.0000 | 0.0000 | -62.40 | 1151294.21 |
12106 | 2010.01.20 03:55 | close | 6051 | 3.12 | 1.4284 | 0.0000 | 0.0000 | -62.40 | 1151231.81 |
12107 | 2010.01.20 05:56 | sell | 6054 | 3.12 | 1.4224 | 0.0000 | 0.0000 | ||
12108 | 2010.01.20 06:31 | close | 6054 | 3.12 | 1.4209 | 0.0000 | 0.0000 | 468.00 | 1151699.81 |
12109 | 2010.01.20 06:44 | sell | 6055 | 3.12 | 1.4219 | 0.0000 | 0.0000 | ||
12110 | 2010.01.20 07:03 | close | 6055 | 3.12 | 1.4210 | 0.0000 | 0.0000 | 280.80 | 1151980.61 |
12111 | 2010.01.20 07:39 | sell | 6056 | 3.12 | 1.4212 | 0.0000 | 0.0000 | ||
12112 | 2010.01.20 08:42 | close | 6056 | 3.12 | 1.4192 | 0.0000 | 0.0000 | 624.00 | 1152604.61 |
12113 | 2010.01.20 09:15 | sell | 6057 | 3.12 | 1.4197 | 0.0000 | 0.0000 | ||
12114 | 2010.01.20 09:47 | sell | 6058 | 6.24 | 1.4206 | 0.0000 | 0.0000 | ||
12115 | 2010.01.20 10:06 | close | 6058 | 6.24 | 1.4196 | 0.0000 | 0.0000 | 624.00 | 1153228.61 |
12116 | 2010.01.20 10:06 | close | 6057 | 3.12 | 1.4196 | 0.0000 | 0.0000 | 31.20 | 1153259.81 |
12117 | 2010.01.20 11:32 | sell | 6059 | 3.12 | 1.4191 | 0.0000 | 0.0000 | ||
12118 | 2010.01.20 11:45 | sell | 6060 | 6.24 | 1.4198 | 0.0000 | 0.0000 | ||
12119 | 2010.01.20 12:14 | sell | 6061 | 12.48 | 1.4212 | 0.0000 | 0.0000 | ||
12120 | 2010.01.20 12:38 | close | 6061 | 12.48 | 1.4203 | 0.0000 | 0.0000 | 1123.20 | 1154383.01 |
12121 | 2010.01.20 12:38 | close | 6060 | 6.24 | 1.4203 | 0.0000 | 0.0000 | -312.00 | 1154071.01 |
12122 | 2010.01.20 12:38 | close | 6059 | 3.12 | 1.4203 | 0.0000 | 0.0000 | -374.40 | 1153696.61 |
12123 | 2010.01.20 16:32 | sell | 6062 | 3.12 | 1.4144 | 0.0000 | 0.0000 | ||
12124 | 2010.01.20 18:10 | close | 6062 | 3.12 | 1.4119 | 0.0000 | 0.0000 | 780.00 | 1154476.61 |
12125 | 2010.01.20 23:48 | sell | 6063 | 3.12 | 1.4103 | 0.0000 | 0.0000 | ||
12126 | 2010.01.21 00:38 | sell | 6064 | 6.24 | 1.4104 | 0.0000 | 0.0000 | ||
12127 | 2010.01.21 01:05 | close | 6064 | 6.24 | 1.4100 | 0.0000 | 0.0000 | 249.60 | 1154726.21 |
12128 | 2010.01.21 01:05 | close | 6063 | 3.12 | 1.4100 | 0.0000 | 0.0000 | 93.60 | 1154819.81 |
12129 | 2010.01.21 06:34 | sell | 6065 | 3.12 | 1.4090 | 0.0000 | 0.0000 | ||
12130 | 2010.01.21 07:00 | sell | 6066 | 6.24 | 1.4097 | 0.0000 | 0.0000 | ||
12131 | 2010.01.21 07:47 | close | 6066 | 6.24 | 1.4090 | 0.0000 | 0.0000 | 436.80 | 1155256.61 |
12132 | 2010.01.21 07:47 | close | 6065 | 3.12 | 1.4090 | 0.0000 | 0.0000 | 0.00 | 1155256.61 |
12133 | 2010.01.21 14:08 | sell | 6067 | 3.12 | 1.4052 | 0.0000 | 0.0000 | ||
12134 | 2010.01.21 14:20 | close | 6067 | 3.12 | 1.4037 | 0.0000 | 0.0000 | 468.00 | 1155724.61 |
12135 | 2010.01.21 14:45 | sell | 6068 | 3.12 | 1.4047 | 0.0000 | 0.0000 | ||
12136 | 2010.01.21 14:58 | sell | 6069 | 6.24 | 1.4060 | 0.0000 | 0.0000 | ||
12137 | 2010.01.21 15:12 | sell | 6070 | 12.48 | 1.4073 | 0.0000 | 0.0000 | ||
12138 | 2010.01.21 16:38 | sell | 6071 | 24.96 | 1.4088 | 0.0000 | 0.0000 | ||
12139 | 2010.01.21 16:51 | close | 6071 | 24.96 | 1.4076 | 0.0000 | 0.0000 | 2995.20 | 1158719.81 |
12140 | 2010.01.21 16:51 | close | 6070 | 12.48 | 1.4076 | 0.0000 | 0.0000 | -374.40 | 1158345.41 |
12141 | 2010.01.21 16:51 | close | 6069 | 6.24 | 1.4076 | 0.0000 | 0.0000 | -998.40 | 1157347.01 |
12142 | 2010.01.21 16:51 | close | 6068 | 3.12 | 1.4076 | 0.0000 | 0.0000 | -904.80 | 1156442.21 |
12143 | 2010.01.26 10:36 | sell | 6072 | 3.12 | 1.4083 | 0.0000 | 0.0000 | ||
12144 | 2010.01.26 10:45 | sell | 6073 | 6.24 | 1.4094 | 0.0000 | 0.0000 | ||
12145 | 2010.01.26 11:32 | close | 6073 | 6.24 | 1.4087 | 0.0000 | 0.0000 | 436.80 | 1156879.01 |
12146 | 2010.01.26 11:32 | close | 6072 | 3.12 | 1.4087 | 0.0000 | 0.0000 | -124.80 | 1156754.21 |
12147 | 2010.01.26 17:46 | sell | 6074 | 3.12 | 1.4069 | 0.0000 | 0.0000 | ||
12148 | 2010.01.26 17:55 | close | 6074 | 3.12 | 1.4054 | 0.0000 | 0.0000 | 468.00 | 1157222.21 |
12149 | 2010.01.26 18:07 | sell | 6075 | 3.12 | 1.4065 | 0.0000 | 0.0000 | ||
12150 | 2010.01.26 18:14 | sell | 6076 | 6.24 | 1.4073 | 0.0000 | 0.0000 | ||
12151 | 2010.01.26 18:24 | close | 6076 | 6.24 | 1.4065 | 0.0000 | 0.0000 | 499.20 | 1157721.41 |
12152 | 2010.01.26 18:24 | close | 6075 | 3.12 | 1.4065 | 0.0000 | 0.0000 | 0.00 | 1157721.41 |
12153 | 2010.01.26 18:46 | sell | 6077 | 3.12 | 1.4061 | 0.0000 | 0.0000 | ||
12154 | 2010.01.26 19:07 | sell | 6078 | 6.24 | 1.4068 | 0.0000 | 0.0000 | ||
12155 | 2010.01.26 19:12 | sell | 6079 | 12.48 | 1.4078 | 0.0000 | 0.0000 | ||
12156 | 2010.01.26 19:39 | sell | 6080 | 24.96 | 1.4094 | 0.0000 | 0.0000 | ||
12157 | 2010.01.26 20:00 | close | 6080 | 24.96 | 1.4083 | 0.0000 | 0.0000 | 2745.60 | 1160467.01 |
12158 | 2010.01.26 20:00 | close | 6079 | 12.48 | 1.4083 | 0.0000 | 0.0000 | -624.00 | 1159843.01 |
12159 | 2010.01.26 20:00 | close | 6078 | 6.24 | 1.4083 | 0.0000 | 0.0000 | -936.00 | 1158907.01 |
12160 | 2010.01.26 20:00 | close | 6077 | 3.12 | 1.4083 | 0.0000 | 0.0000 | -686.40 | 1158220.61 |
12161 | 2010.01.28 05:43 | sell | 6081 | 3.12 | 1.3987 | 0.0000 | 0.0000 | ||
12162 | 2010.01.28 05:51 | sell | 6082 | 6.24 | 1.4001 | 0.0000 | 0.0000 | ||
12163 | 2010.01.28 06:33 | sell | 6083 | 12.48 | 1.4013 | 0.0000 | 0.0000 | ||
12164 | 2010.01.28 10:27 | sell | 6084 | 24.96 | 1.4021 | 0.0000 | 0.0000 | ||
12165 | 2010.01.28 10:59 | sell | 6085 | 49.92 | 1.4040 | 0.0000 | 0.0000 | ||
12166 | 2010.01.28 11:40 | close | 6085 | 49.92 | 1.4027 | 0.0000 | 0.0000 | 6489.60 | 1164710.21 |
12167 | 2010.01.28 11:40 | close | 6084 | 24.96 | 1.4027 | 0.0000 | 0.0000 | -1497.60 | 1163212.61 |
12168 | 2010.01.28 11:40 | close | 6083 | 12.48 | 1.4027 | 0.0000 | 0.0000 | -1747.20 | 1161465.41 |
12169 | 2010.01.28 11:40 | close | 6082 | 6.24 | 1.4027 | 0.0000 | 0.0000 | -1622.40 | 1159843.01 |
12170 | 2010.01.28 11:40 | close | 6081 | 3.12 | 1.4027 | 0.0000 | 0.0000 | -1248.00 | 1158595.01 |
12171 | 2010.01.28 19:12 | sell | 6086 | 3.12 | 1.3965 | 0.0000 | 0.0000 | ||
12172 | 2010.01.28 19:43 | sell | 6087 | 6.24 | 1.3975 | 0.0000 | 0.0000 | ||
12173 | 2010.01.28 20:33 | close | 6087 | 6.24 | 1.3966 | 0.0000 | 0.0000 | 561.60 | 1159156.61 |
12174 | 2010.01.28 20:33 | close | 6086 | 3.12 | 1.3966 | 0.0000 | 0.0000 | -31.20 | 1159125.41 |
12175 | 2010.01.28 20:51 | sell | 6088 | 3.12 | 1.39661 | 0.0000 | 0.0000 | ||
12176 | 2010.01.28 20:56 | sell | 6089 | 6.24 | 1.3972 | 0.0000 | 0.0000 | ||
12177 | 2010.01.28 21:30 | sell | 6090 | 12.48 | 1.3983 | 0.0000 | 0.0000 | ||
12178 | 2010.01.28 21:35 | close | 6090 | 12.48 | 1.3976 | 0.0000 | 0.0000 | 873.60 | 1159999.01 |
12179 | 2010.01.28 21:35 | close | 6089 | 6.24 | 1.3976 | 0.0000 | 0.0000 | -249.60 | 1159749.41 |
12180 | 2010.01.28 21:35 | close | 6088 | 3.12 | 1.3976 | 0.0000 | 0.0000 | -308.88 | 1159440.53 |
12181 | 2010.01.29 08:39 | sell | 6091 | 3.12 | 1.3935 | 0.0000 | 0.0000 | ||
12182 | 2010.01.29 09:04 | sell | 6092 | 6.24 | 1.3938 | 0.0000 | 0.0000 | ||
12183 | 2010.01.29 09:13 | sell | 6093 | 12.48 | 1.3945 | 0.0000 | 0.0000 | ||
12184 | 2010.01.29 09:27 | close | 6093 | 12.48 | 1.3940 | 0.0000 | 0.0000 | 624.00 | 1160064.53 |
12185 | 2010.01.29 09:27 | close | 6092 | 6.24 | 1.3940 | 0.0000 | 0.0000 | -124.80 | 1159939.73 |
12186 | 2010.01.29 09:27 | close | 6091 | 3.12 | 1.3940 | 0.0000 | 0.0000 | -156.00 | 1159783.73 |
12187 | 2010.02.04 00:56 | sell | 6094 | 3.12 | 1.3896 | 0.0000 | 0.0000 | ||
12188 | 2010.02.04 02:42 | sell | 6095 | 6.24 | 1.3895 | 0.0000 | 0.0000 | ||
12189 | 2010.02.04 03:25 | close | 6095 | 6.24 | 1.3892 | 0.0000 | 0.0000 | 187.20 | 1159970.93 |
12190 | 2010.02.04 03:25 | close | 6094 | 3.12 | 1.3892 | 0.0000 | 0.0000 | 124.80 | 1160095.73 |
12191 | 2010.02.04 04:26 | sell | 6096 | 3.12 | 1.3883 | 0.0000 | 0.0000 | ||
12192 | 2010.02.04 04:41 | sell | 6097 | 6.24 | 1.3888 | 0.0000 | 0.0000 | ||
12193 | 2010.02.04 04:54 | close | 6097 | 6.24 | 1.3881 | 0.0000 | 0.0000 | 436.80 | 1160532.53 |
12194 | 2010.02.04 04:54 | close | 6096 | 3.12 | 1.3881 | 0.0000 | 0.0000 | 62.40 | 1160594.93 |
12195 | 2010.02.04 20:05 | sell | 6098 | 3.12 | 1.3771 | 0.0000 | 0.0000 | ||
12196 | 2010.02.04 20:40 | close | 6098 | 3.12 | 1.3751 | 0.0000 | 0.0000 | 624.00 | 1161218.93 |
12197 | 2010.02.04 21:09 | sell | 6099 | 3.12 | 1.3759 | 0.0000 | 0.0000 | ||
12198 | 2010.02.05 00:17 | close | 6099 | 3.12 | 1.3729 | 0.0000 | 0.0000 | 936.00 | 1162154.93 |
12199 | 2010.02.05 01:54 | sell | 6100 | 3.12 | 1.3729 | 0.0000 | 0.0000 | ||
12200 | 2010.02.05 02:22 | sell | 6101 | 6.24 | 1.3736 | 0.0000 | 0.0000 | ||
12201 | 2010.02.05 03:57 | close | 6101 | 6.24 | 1.3730 | 0.0000 | 0.0000 | 374.40 | 1162529.33 |
12202 | 2010.02.05 03:57 | close | 6100 | 3.12 | 1.3730 | 0.0000 | 0.0000 | -31.20 | 1162498.13 |
12203 | 2010.02.05 11:53 | sell | 6102 | 3.12 | 1.3684 | 0.0000 | 0.0000 | ||
12204 | 2010.02.05 11:58 | sell | 6103 | 6.24 | 1.3696 | 0.0000 | 0.0000 | ||
12205 | 2010.02.05 12:23 | close | 6103 | 6.24 | 1.3685 | 0.0000 | 0.0000 | 686.40 | 1163184.53 |
12206 | 2010.02.05 12:23 | close | 6102 | 3.12 | 1.3685 | 0.0000 | 0.0000 | -31.20 | 1163153.33 |
12207 | 2010.02.05 12:38 | sell | 6104 | 3.12 | 1.3685 | 0.0000 | 0.0000 | ||
12208 | 2010.02.05 13:01 | close | 6104 | 3.12 | 1.3665 | 0.0000 | 0.0000 | 624.00 | 1163777.33 |
12209 | 2010.02.05 13:30 | sell | 6105 | 3.12 | 1.3675 | 0.0000 | 0.0000 | ||
12210 | 2010.02.05 13:32 | sell | 6106 | 6.24 | 1.3685 | 0.0000 | 0.0000 | ||
12211 | 2010.02.05 13:51 | sell | 6107 | 12.48 | 1.3696 | 0.0000 | 0.0000 | ||
12212 | 2010.02.05 13:56 | close | 6107 | 12.48 | 1.3687 | 0.0000 | 0.0000 | 1123.20 | 1164900.53 |
12213 | 2010.02.05 13:56 | close | 6106 | 6.24 | 1.3687 | 0.0000 | 0.0000 | -124.80 | 1164775.73 |
12214 | 2010.02.05 13:56 | close | 6105 | 3.12 | 1.3687 | 0.0000 | 0.0000 | -374.40 | 1164401.33 |
12215 | 2010.02.05 20:56 | sell | 6108 | 3.12 | 1.3628 | 0.0000 | 0.0000 | ||
12216 | 2010.02.05 21:32 | close | 6108 | 3.12 | 1.3608 | 0.0000 | 0.0000 | 624.00 | 1165025.33 |
12217 | 2010.02.05 22:15 | sell | 6109 | 3.12 | 1.3610 | 0.0000 | 0.0000 | ||
12218 | 2010.02.05 22:26 | sell | 6110 | 6.24 | 1.3627 | 0.0000 | 0.0000 | ||
12219 | 2010.02.05 23:08 | sell | 6111 | 12.48 | 1.3646 | 0.0000 | 0.0000 | ||
12220 | 2010.02.06 00:43 | sell | 6112 | 24.96 | 1.3670 | 0.0000 | 0.0000 | ||
12221 | 2010.02.08 02:16 | close | 6112 | 24.96 | 1.3653 | 0.0000 | 0.0000 | 4243.20 | 1169268.53 |
12222 | 2010.02.08 02:16 | close | 6111 | 12.48 | 1.3653 | 0.0000 | 0.0000 | -873.60 | 1168394.93 |
12223 | 2010.02.08 02:16 | close | 6110 | 6.24 | 1.3653 | 0.0000 | 0.0000 | -1622.40 | 1166772.53 |
12224 | 2010.02.08 02:16 | close | 6109 | 3.12 | 1.3653 | 0.0000 | 0.0000 | -1341.60 | 1165430.93 |
12225 | 2010.02.09 18:25 | buy | 6113 | 3.12 | 1.3750 | 0.0000 | 0.0000 | ||
12226 | 2010.02.09 18:33 | buy | 6114 | 6.24 | 1.3744 | 0.0000 | 0.0000 | ||
12227 | 2010.02.09 18:58 | buy | 6115 | 12.48 | 1.3734 | 0.0000 | 0.0000 | ||
12228 | 2010.02.09 19:09 | buy | 6116 | 24.96 | 1.3718 | 0.0000 | 0.0000 | ||
12229 | 2010.02.09 19:28 | buy | 6117 | 49.92 | 1.3705 | 0.0000 | 0.0000 | ||
12230 | 2010.02.09 19:33 | close | 6117 | 49.92 | 1.3717 | 0.0000 | 0.0000 | 5990.40 | 1171421.33 |
12231 | 2010.02.09 19:33 | close | 6116 | 24.96 | 1.3717 | 0.0000 | 0.0000 | -249.60 | 1171171.73 |
12232 | 2010.02.09 19:33 | close | 6115 | 12.48 | 1.3717 | 0.0000 | 0.0000 | -2121.60 | 1169050.13 |
12233 | 2010.02.09 19:33 | close | 6114 | 6.24 | 1.3717 | 0.0000 | 0.0000 | -1684.80 | 1167365.33 |
12234 | 2010.02.09 19:33 | close | 6113 | 3.12 | 1.3717 | 0.0000 | 0.0000 | -1029.60 | 1166335.73 |
12235 | 2010.02.11 19:25 | sell | 6118 | 3.12 | 1.3633 | 0.0000 | 0.0000 | ||
12236 | 2010.02.11 20:09 | sell | 6119 | 6.24 | 1.3657 | 0.0000 | 0.0000 | ||
12237 | 2010.02.11 21:24 | sell | 6120 | 12.48 | 1.3682 | 0.0000 | 0.0000 | ||
12238 | 2010.02.12 03:44 | close | 6120 | 12.48 | 1.3666 | 0.0000 | 0.0000 | 1996.80 | 1168332.53 |
12239 | 2010.02.12 03:44 | close | 6119 | 6.24 | 1.3666 | 0.0000 | 0.0000 | -561.60 | 1167770.93 |
12240 | 2010.02.12 03:44 | close | 6118 | 3.12 | 1.3666 | 0.0000 | 0.0000 | -1029.60 | 1166741.33 |
12241 | 2010.02.12 14:50 | sell | 6121 | 3.12 | 1.3558 | 0.0000 | 0.0000 | ||
12242 | 2010.02.12 15:01 | close | 6121 | 3.12 | 1.3549 | 0.0000 | 0.0000 | 280.80 | 1167022.13 |
12243 | 2010.02.12 15:07 | sell | 6122 | 3.12 | 1.3556 | 0.0000 | 0.0000 | ||
12244 | 2010.02.12 16:03 | sell | 6123 | 6.24 | 1.3575 | 0.0000 | 0.0000 | ||
12245 | 2010.02.12 16:41 | sell | 6124 | 12.48 | 1.3599 | 0.0000 | 0.0000 | ||
12246 | 2010.02.12 16:56 | close | 6124 | 12.48 | 1.3584 | 0.0000 | 0.0000 | 1872.00 | 1168894.13 |
12247 | 2010.02.12 16:56 | close | 6123 | 6.24 | 1.3584 | 0.0000 | 0.0000 | -561.60 | 1168332.53 |
12248 | 2010.02.12 16:56 | close | 6122 | 3.12 | 1.3584 | 0.0000 | 0.0000 | -873.60 | 1167458.93 |
12249 | 2010.02.12 17:48 | sell | 6125 | 3.12 | 1.3573 | 0.0000 | 0.0000 | ||
12250 | 2010.02.12 17:48 | sell | 6126 | 6.24 | 1.3576 | 0.0000 | 0.0000 | ||
12251 | 2010.02.12 17:55 | sell | 6127 | 12.48 | 1.3593 | 0.0000 | 0.0000 | ||
12252 | 2010.02.12 17:56 | sell | 6128 | 24.96 | 1.3621 | 0.0000 | 0.0000 | ||
12253 | 2010.02.12 18:04 | close | 6128 | 24.96 | 1.3603 | 0.0000 | 0.0000 | 4492.80 | 1171951.73 |
12254 | 2010.02.12 18:04 | close | 6127 | 12.48 | 1.3603 | 0.0000 | 0.0000 | -1248.00 | 1170703.73 |
12255 | 2010.02.12 18:04 | close | 6126 | 6.24 | 1.3603 | 0.0000 | 0.0000 | -1684.80 | 1169018.93 |
12256 | 2010.02.12 18:04 | close | 6125 | 3.12 | 1.3603 | 0.0000 | 0.0000 | -936.00 | 1168082.93 |
12257 | 2010.02.16 22:38 | buy | 6129 | 3.12 | 1.3763 | 0.0000 | 0.0000 | ||
12258 | 2010.02.17 01:45 | buy | 6130 | 6.24 | 1.3764 | 0.0000 | 0.0000 | ||
12259 | 2010.02.17 02:39 | close | 6130 | 6.24 | 1.3767 | 0.0000 | 0.0000 | 187.20 | 1168270.13 |
12260 | 2010.02.17 02:39 | close | 6129 | 3.12 | 1.3767 | 0.0000 | 0.0000 | 119.76 | 1168389.89 |
12261 | 2010.02.17 22:55 | sell | 6131 | 3.12 | 1.3611 | 0.0000 | 0.0000 | ||
12262 | 2010.02.18 00:31 | close | 6131 | 3.12 | 1.3596 | 0.0000 | 0.0000 | 468.00 | 1168857.89 |
12263 | 2010.02.18 00:58 | sell | 6132 | 3.12 | 1.3604 | 0.0000 | 0.0000 | ||
12264 | 2010.02.18 02:37 | sell | 6133 | 6.24 | 1.3605 | 0.0000 | 0.0000 | ||
12265 | 2010.02.18 03:23 | close | 6133 | 6.24 | 1.3601 | 0.0000 | 0.0000 | 249.60 | 1169107.49 |
12266 | 2010.02.18 03:23 | close | 6132 | 3.12 | 1.3601 | 0.0000 | 0.0000 | 93.60 | 1169201.09 |
12267 | 2010.02.18 04:30 | sell | 6134 | 3.12 | 1.3582 | 0.0000 | 0.0000 | ||
12268 | 2010.02.18 04:57 | close | 6134 | 3.12 | 1.3567 | 0.0000 | 0.0000 | 468.00 | 1169669.09 |
12269 | 2010.02.18 08:29 | sell | 6135 | 3.12 | 1.3572 | 0.0000 | 0.0000 | ||
12270 | 2010.02.18 08:55 | sell | 6136 | 6.24 | 1.3573 | 0.0000 | 0.0000 | ||
12271 | 2010.02.18 09:17 | sell | 6137 | 12.48 | 1.3584 | 0.0000 | 0.0000 | ||
12272 | 2010.02.18 10:17 | close | 6137 | 12.48 | 1.3577 | 0.0000 | 0.0000 | 873.60 | 1170542.69 |
12273 | 2010.02.18 10:17 | close | 6136 | 6.24 | 1.3577 | 0.0000 | 0.0000 | -249.60 | 1170293.09 |
12274 | 2010.02.18 10:17 | close | 6135 | 3.12 | 1.3577 | 0.0000 | 0.0000 | -156.00 | 1170137.09 |
12275 | 2010.02.19 03:28 | sell | 6138 | 3.12 | 1.3485 | 0.0000 | 0.0000 | ||
12276 | 2010.02.19 05:13 | close | 6138 | 3.12 | 1.3465 | 0.0000 | 0.0000 | 624.00 | 1170761.09 |
12277 | 2010.02.19 05:15 | sell | 6139 | 3.12 | 1.3478 | 0.0000 | 0.0000 | ||
12278 | 2010.02.19 05:15 | sell | 6140 | 6.24 | 1.3493 | 0.0000 | 0.0000 | ||
12279 | 2010.02.19 05:45 | close | 6140 | 6.24 | 1.3481 | 0.0000 | 0.0000 | 748.80 | 1171509.89 |
12280 | 2010.02.19 05:45 | close | 6139 | 3.12 | 1.3481 | 0.0000 | 0.0000 | -93.60 | 1171416.29 |
12281 | 2010.02.19 07:03 | sell | 6141 | 3.12 | 1.3486 | 0.0000 | 0.0000 | ||
12282 | 2010.02.19 08:33 | close | 6141 | 3.12 | 1.3471 | 0.0000 | 0.0000 | 468.00 | 1171884.29 |
12283 | 2010.02.19 08:46 | sell | 6142 | 3.12 | 1.3479 | 0.0000 | 0.0000 | ||
12284 | 2010.02.19 09:16 | close | 6142 | 3.12 | 1.3464 | 0.0000 | 0.0000 | 468.00 | 1172352.29 |
12285 | 2010.02.22 02:09 | buy | 6143 | 3.12 | 1.3608 | 0.0000 | 0.0000 | ||
12286 | 2010.02.22 02:44 | close | 6143 | 3.12 | 1.3623 | 0.0000 | 0.0000 | 468.00 | 1172820.29 |
12287 | 2010.02.23 12:00 | buy | 6144 | 3.12 | 1.3675 | 0.0000 | 0.0000 | ||
12288 | 2010.02.23 12:20 | buy | 6145 | 6.24 | 1.3659 | 0.0000 | 0.0000 | ||
12289 | 2010.02.23 12:28 | buy | 6146 | 12.48 | 1.3642 | 0.0000 | 0.0000 | ||
12290 | 2010.02.23 12:47 | close | 6146 | 12.48 | 1.3654 | 0.0000 | 0.0000 | 1497.60 | 1174317.89 |
12291 | 2010.02.23 12:47 | close | 6145 | 6.24 | 1.3654 | 0.0000 | 0.0000 | -312.00 | 1174005.89 |
12292 | 2010.02.23 12:47 | close | 6144 | 3.12 | 1.3654 | 0.0000 | 0.0000 | -655.20 | 1173350.69 |
12293 | 2010.02.26 07:57 | buy | 6147 | 3.12 | 1.3590 | 0.0000 | 0.0000 | ||
12294 | 2010.02.26 08:24 | buy | 6148 | 6.24 | 1.3582 | 0.0000 | 0.0000 | ||
12295 | 2010.02.26 08:41 | close | 6148 | 6.24 | 1.3590 | 0.0000 | 0.0000 | 499.20 | 1173849.89 |
12296 | 2010.02.26 08:41 | close | 6147 | 3.12 | 1.3590 | 0.0000 | 0.0000 | 0.00 | 1173849.89 |
12297 | 2010.02.26 09:04 | buy | 6149 | 3.12 | 1.3590 | 0.0000 | 0.0000 | ||
12298 | 2010.02.26 09:30 | buy | 6150 | 6.24 | 1.3586 | 0.0000 | 0.0000 | ||
12299 | 2010.02.26 09:52 | buy | 6151 | 12.48 | 1.3575 | 0.0000 | 0.0000 | ||
12300 | 2010.02.26 11:00 | buy | 6152 | 24.96 | 1.3559 | 0.0000 | 0.0000 | ||
12301 | 2010.02.26 11:37 | close | 6152 | 24.96 | 1.3570 | 0.0000 | 0.0000 | 2745.60 | 1176595.49 |
12302 | 2010.02.26 11:37 | close | 6151 | 12.48 | 1.3570 | 0.0000 | 0.0000 | -624.00 | 1175971.49 |
12303 | 2010.02.26 11:37 | close | 6150 | 6.24 | 1.3570 | 0.0000 | 0.0000 | -998.40 | 1174973.09 |
12304 | 2010.02.26 11:37 | close | 6149 | 3.12 | 1.3570 | 0.0000 | 0.0000 | -624.00 | 1174349.09 |
12305 | 2010.02.26 14:15 | buy | 6153 | 3.12 | 1.3604 | 0.0000 | 0.0000 | ||
12306 | 2010.02.26 14:46 | buy | 6154 | 6.24 | 1.3596 | 0.0000 | 0.0000 | ||
12307 | 2010.02.26 14:59 | buy | 6155 | 12.48 | 1.3587 | 0.0000 | 0.0000 | ||
12308 | 2010.02.26 15:08 | close | 6155 | 12.48 | 1.3595 | 0.0000 | 0.0000 | 998.40 | 1175347.49 |
12309 | 2010.02.26 15:08 | close | 6154 | 6.24 | 1.3595 | 0.0000 | 0.0000 | -62.40 | 1175285.09 |
12310 | 2010.02.26 15:08 | close | 6153 | 3.12 | 1.3595 | 0.0000 | 0.0000 | -280.80 | 1175004.29 |
12311 | 2010.02.26 22:01 | buy | 6156 | 3.12 | 1.3624 | 0.0000 | 0.0000 | ||
12312 | 2010.02.26 22:03 | buy | 6157 | 6.24 | 1.3621 | 0.0000 | 0.0000 | ||
12313 | 2010.02.26 23:25 | close | 6157 | 6.24 | 1.3625 | 0.0000 | 0.0000 | 249.60 | 1175253.89 |
12314 | 2010.02.26 23:25 | close | 6156 | 3.12 | 1.3625 | 0.0000 | 0.0000 | 31.20 | 1175285.09 |
12315 | 2010.03.01 02:00 | buy | 6158 | 3.12 | 1.3623 | 0.0000 | 0.0000 | ||
12316 | 2010.03.01 02:00 | buy | 6159 | 6.24 | 1.3624 | 0.0000 | 0.0000 | ||
12317 | 2010.03.01 02:13 | close | 6159 | 6.24 | 1.3627 | 0.0000 | 0.0000 | 187.20 | 1175472.29 |
12318 | 2010.03.01 02:13 | close | 6158 | 3.12 | 1.3627 | 0.0000 | 0.0000 | 124.80 | 1175597.09 |
12319 | 2010.03.01 02:27 | buy | 6160 | 3.12 | 1.3628 | 0.0000 | 0.0000 | ||
12320 | 2010.03.01 02:28 | buy | 6161 | 6.24 | 1.36241 | 0.0000 | 0.0000 | ||
12321 | 2010.03.01 02:51 | close | 6161 | 6.24 | 1.3629 | 0.0000 | 0.0000 | 305.76 | 1175902.85 |
12322 | 2010.03.01 02:51 | close | 6160 | 3.12 | 1.3629 | 0.0000 | 0.0000 | 31.20 | 1175934.05 |
12323 | 2010.03.01 03:28 | buy | 6162 | 3.12 | 1.3633 | 0.0000 | 0.0000 | ||
12324 | 2010.03.01 03:47 | close | 6162 | 3.12 | 1.3648 | 0.0000 | 0.0000 | 468.00 | 1176402.05 |
12325 | 2010.03.01 03:58 | buy | 6163 | 3.12 | 1.3637 | 0.0000 | 0.0000 | ||
12326 | 2010.03.01 03:59 | buy | 6164 | 6.24 | 1.3632 | 0.0000 | 0.0000 | ||
12327 | 2010.03.01 04:01 | close | 6164 | 6.24 | 1.3639 | 0.0000 | 0.0000 | 436.80 | 1176838.85 |
12328 | 2010.03.01 04:01 | close | 6163 | 3.12 | 1.3639 | 0.0000 | 0.0000 | 62.40 | 1176901.25 |
12329 | 2010.03.01 18:06 | sell | 6165 | 3.12 | 1.3528 | 0.0000 | 0.0000 | ||
12330 | 2010.03.01 18:21 | close | 6165 | 3.12 | 1.3513 | 0.0000 | 0.0000 | 468.00 | 1177369.25 |
12331 | 2010.03.02 12:43 | sell | 6166 | 3.12 | 1.3492 | 0.0000 | 0.0000 | ||
12332 | 2010.03.02 13:03 | sell | 6167 | 6.24 | 1.3505 | 0.0000 | 0.0000 | ||
12333 | 2010.03.02 13:06 | close | 6167 | 6.24 | 1.3495 | 0.0000 | 0.0000 | 624.00 | 1177993.25 |
12334 | 2010.03.02 13:06 | close | 6166 | 3.12 | 1.3495 | 0.0000 | 0.0000 | -93.60 | 1177899.65 |
12335 | 2010.03.02 13:30 | sell | 6168 | 3.12 | 1.3492 | 0.0000 | 0.0000 | ||
12336 | 2010.03.02 13:38 | sell | 6169 | 6.24 | 1.3502 | 0.0000 | 0.0000 | ||
12337 | 2010.03.02 13:47 | sell | 6170 | 12.48 | 1.3514 | 0.0000 | 0.0000 | ||
12338 | 2010.03.02 13:59 | sell | 6171 | 24.96 | 1.3528 | 0.0000 | 0.0000 | ||
12339 | 2010.03.02 14:24 | sell | 6172 | 49.92 | 1.3545 | 0.0000 | 0.0000 | ||
12340 | 2010.03.02 14:38 | close | 6172 | 49.92 | 1.3531 | 0.0000 | 0.0000 | 6988.80 | 1184888.45 |
12341 | 2010.03.02 14:38 | close | 6171 | 24.96 | 1.3531 | 0.0000 | 0.0000 | -748.80 | 1184139.65 |
12342 | 2010.03.02 14:38 | close | 6170 | 12.48 | 1.3531 | 0.0000 | 0.0000 | -2121.60 | 1182018.05 |
12343 | 2010.03.02 14:38 | close | 6169 | 6.24 | 1.3531 | 0.0000 | 0.0000 | -1809.60 | 1180208.45 |
12344 | 2010.03.02 14:38 | close | 6168 | 3.12 | 1.3531 | 0.0000 | 0.0000 | -1216.80 | 1178991.65 |
12345 | 2010.03.03 01:15 | buy | 6173 | 3.12 | 1.3612 | 0.0000 | 0.0000 | ||
12346 | 2010.03.03 02:22 | buy | 6174 | 6.24 | 1.3609 | 0.0000 | 0.0000 | ||
12347 | 2010.03.03 02:33 | close | 6174 | 6.24 | 1.3615 | 0.0000 | 0.0000 | 374.40 | 1179366.05 |
12348 | 2010.03.03 02:33 | close | 6173 | 3.12 | 1.3615 | 0.0000 | 0.0000 | 93.60 | 1179459.65 |
12349 | 2010.03.03 03:56 | buy | 6175 | 3.12 | 1.3631 | 0.0000 | 0.0000 | ||
12350 | 2010.03.03 04:00 | buy | 6176 | 6.24 | 1.3621 | 0.0000 | 0.0000 | ||
12351 | 2010.03.03 04:19 | close | 6176 | 6.24 | 1.3630 | 0.0000 | 0.0000 | 561.60 | 1180021.25 |
12352 | 2010.03.03 04:19 | close | 6175 | 3.12 | 1.3630 | 0.0000 | 0.0000 | -31.20 | 1179990.05 |
12353 | 2010.03.03 04:37 | buy | 6177 | 3.12 | 1.3631 | 0.0000 | 0.0000 | ||
12354 | 2010.03.03 04:42 | buy | 6178 | 6.24 | 1.3624 | 0.0000 | 0.0000 | ||
12355 | 2010.03.03 04:47 | close | 6178 | 6.24 | 1.3632 | 0.0000 | 0.0000 | 499.20 | 1180489.25 |
12356 | 2010.03.03 04:47 | close | 6177 | 3.12 | 1.3632 | 0.0000 | 0.0000 | 31.20 | 1180520.45 |
12357 | 2010.03.03 05:07 | buy | 6179 | 3.12 | 1.3633 | 0.0000 | 0.0000 | ||
12358 | 2010.03.03 05:15 | close | 6179 | 3.12 | 1.3643 | 0.0000 | 0.0000 | 312.00 | 1180832.45 |
12359 | 2010.03.03 21:10 | buy | 6180 | 3.12 | 1.3717 | 0.0000 | 0.0000 | ||
12360 | 2010.03.03 22:26 | buy | 6181 | 6.24 | 1.3708 | 0.0000 | 0.0000 | ||
12361 | 2010.03.04 00:43 | buy | 6182 | 12.48 | 1.3694 | 0.0000 | 0.0000 | ||
12362 | 2010.03.04 02:06 | close | 6182 | 12.48 | 1.3703 | 0.0000 | 0.0000 | 1123.20 | 1181955.65 |
12363 | 2010.03.04 02:06 | close | 6181 | 6.24 | 1.3703 | 0.0000 | 0.0000 | -342.23 | 1181613.42 |
12364 | 2010.03.04 02:06 | close | 6180 | 3.12 | 1.3703 | 0.0000 | 0.0000 | -451.91 | 1181161.51 |
12365 | 2010.03.04 20:56 | sell | 6183 | 3.12 | 1.3579 | 0.0000 | 0.0000 | ||
12366 | 2010.03.04 21:23 | close | 6183 | 3.12 | 1.3570 | 0.0000 | 0.0000 | 280.80 | 1181442.31 |
12367 | 2010.03.08 06:33 | buy | 6184 | 3.12 | 1.3683 | 0.0000 | 0.0000 | ||
12368 | 2010.03.08 08:34 | buy | 6185 | 6.24 | 1.3678 | 0.0000 | 0.0000 | ||
12369 | 2010.03.08 10:02 | close | 6185 | 6.24 | 1.3683 | 0.0000 | 0.0000 | 312.00 | 1181754.31 |
12370 | 2010.03.08 10:02 | close | 6184 | 3.12 | 1.3683 | 0.0000 | 0.0000 | 0.00 | 1181754.31 |
12371 | 2010.03.08 10:54 | buy | 6186 | 3.12 | 1.3688 | 0.0000 | 0.0000 | ||
12372 | 2010.03.08 11:06 | buy | 6187 | 6.24 | 1.3683 | 0.0000 | 0.0000 | ||
12373 | 2010.03.08 11:16 | buy | 6188 | 12.48 | 1.3673 | 0.0000 | 0.0000 | ||
12374 | 2010.03.08 13:01 | buy | 6189 | 24.96 | 1.3657 | 0.0000 | 0.0000 | ||
12375 | 2010.03.08 13:31 | buy | 6190 | 49.92 | 1.3640 | 0.0000 | 0.0000 | ||
12376 | 2010.03.08 14:09 | close | 6190 | 49.92 | 1.3654 | 0.0000 | 0.0000 | 6988.80 | 1188743.11 |
12377 | 2010.03.08 14:09 | close | 6189 | 24.96 | 1.3654 | 0.0000 | 0.0000 | -748.80 | 1187994.31 |
12378 | 2010.03.08 14:09 | close | 6188 | 12.48 | 1.3654 | 0.0000 | 0.0000 | -2371.20 | 1185623.11 |
12379 | 2010.03.08 14:09 | close | 6187 | 6.24 | 1.3654 | 0.0000 | 0.0000 | -1809.60 | 1183813.51 |
12380 | 2010.03.08 14:09 | close | 6186 | 3.12 | 1.3654 | 0.0000 | 0.0000 | -1060.80 | 1182752.71 |
12381 | 2010.03.09 15:38 | sell | 6191 | 3.12 | 1.3565 | 0.0000 | 0.0000 | ||
12382 | 2010.03.09 16:17 | close | 6191 | 3.12 | 1.3550 | 0.0000 | 0.0000 | 468.00 | 1183220.71 |
12383 | 2010.03.09 17:00 | sell | 6192 | 3.12 | 1.3554 | 0.0000 | 0.0000 | ||
12384 | 2010.03.09 17:28 | sell | 6193 | 6.24 | 1.3563 | 0.0000 | 0.0000 | ||
12385 | 2010.03.09 17:49 | sell | 6194 | 12.48 | 1.3577 | 0.0000 | 0.0000 | ||
12386 | 2010.03.09 19:08 | close | 6194 | 12.48 | 1.3568 | 0.0000 | 0.0000 | 1123.20 | 1184343.91 |
12387 | 2010.03.09 19:08 | close | 6193 | 6.24 | 1.3568 | 0.0000 | 0.0000 | -312.00 | 1184031.91 |
12388 | 2010.03.09 19:08 | close | 6192 | 3.12 | 1.3568 | 0.0000 | 0.0000 | -436.80 | 1183595.11 |
12389 | 2010.03.26 16:48 | sell | 6195 | 3.12 | 1.3365 | 0.0000 | 0.0000 | ||
12390 | 2010.03.26 16:49 | sell | 6196 | 6.24 | 1.3369 | 0.0000 | 0.0000 | ||
12391 | 2010.03.26 16:49 | sell | 6197 | 12.48 | 1.3370 | 0.0000 | 0.0000 | ||
12392 | 2010.03.26 17:05 | sell | 6198 | 24.96 | 1.3403 | 0.0000 | 0.0000 | ||
12393 | 2010.03.26 19:48 | close | 6198 | 24.96 | 1.3386 | 0.0000 | 0.0000 | 4243.20 | 1187838.31 |
12394 | 2010.03.26 19:48 | close | 6197 | 12.48 | 1.3386 | 0.0000 | 0.0000 | -1996.80 | 1185841.51 |
12395 | 2010.03.26 19:48 | close | 6196 | 6.24 | 1.3386 | 0.0000 | 0.0000 | -1060.80 | 1184780.71 |
12396 | 2010.03.26 19:48 | close | 6195 | 3.12 | 1.3386 | 0.0000 | 0.0000 | -655.20 | 1184125.51 |
12397 | 2010.03.30 22:29 | sell | 6199 | 3.12 | 1.3411 | 0.0000 | 0.0000 | ||
12398 | 2010.03.30 22:40 | sell | 6200 | 6.24 | 1.3419 | 0.0000 | 0.0000 | ||
12399 | 2010.03.30 23:11 | close | 6200 | 6.24 | 1.3413 | 0.0000 | 0.0000 | 374.40 | 1184499.91 |
12400 | 2010.03.30 23:11 | close | 6199 | 3.12 | 1.3413 | 0.0000 | 0.0000 | -62.40 | 1184437.51 |
12401 | 2010.04.01 03:54 | buy | 6201 | 3.12 | 1.3536 | 0.0000 | 0.0000 | ||
12402 | 2010.04.01 04:01 | buy | 6202 | 6.24 | 1.3527 | 0.0000 | 0.0000 | ||
12403 | 2010.04.01 04:14 | buy | 6203 | 12.48 | 1.35201 | 0.0000 | 0.0000 | ||
12404 | 2010.04.01 05:01 | buy | 6204 | 24.96 | 1.3505 | 0.0000 | 0.0000 | ||
12405 | 2010.04.01 08:43 | close | 6204 | 24.96 | 1.3515 | 0.0000 | 0.0000 | 2496.00 | 1186933.51 |
12406 | 2010.04.01 08:43 | close | 6203 | 12.48 | 1.3515 | 0.0000 | 0.0000 | -636.48 | 1186297.03 |
12407 | 2010.04.01 08:43 | close | 6202 | 6.24 | 1.3515 | 0.0000 | 0.0000 | -748.80 | 1185548.23 |
12408 | 2010.04.01 08:43 | close | 6201 | 3.12 | 1.3515 | 0.0000 | 0.0000 | -655.20 | 1184893.03 |
12409 | 2010.04.01 19:59 | buy | 6205 | 3.12 | 1.3565 | 0.0000 | 0.0000 | ||
12410 | 2010.04.01 22:12 | close | 6205 | 3.12 | 1.3574 | 0.0000 | 0.0000 | 280.80 | 1185173.83 |
12411 | 2010.04.02 20:47 | sell | 6206 | 3.12 | 1.3481 | 0.0000 | 0.0000 | ||
12412 | 2010.04.02 21:45 | sell | 6207 | 6.24 | 1.3487 | 0.0000 | 0.0000 | ||
12413 | 2010.04.02 23:06 | sell | 6208 | 12.48 | 1.3498 | 0.0000 | 0.0000 | ||
12414 | 2010.04.05 01:06 | close | 6208 | 12.48 | 1.3491 | 0.0000 | 0.0000 | 873.60 | 1186047.43 |
12415 | 2010.04.05 01:06 | close | 6207 | 6.24 | 1.3491 | 0.0000 | 0.0000 | -249.60 | 1185797.83 |
12416 | 2010.04.05 01:06 | close | 6206 | 3.12 | 1.3491 | 0.0000 | 0.0000 | -312.00 | 1185485.83 |
12417 | 2010.04.06 06:21 | sell | 6209 | 3.12 | 1.3429 | 0.0000 | 0.0000 | ||
12418 | 2010.04.06 07:30 | sell | 6210 | 6.24 | 1.3436 | 0.0000 | 0.0000 | ||
12419 | 2010.04.06 07:35 | close | 6210 | 6.24 | 1.3428 | 0.0000 | 0.0000 | 499.20 | 1185985.03 |
12420 | 2010.04.06 07:35 | close | 6209 | 3.12 | 1.3428 | 0.0000 | 0.0000 | 31.20 | 1186016.23 |
12421 | 2010.04.06 08:08 | sell | 6211 | 3.12 | 1.3425 | 0.0000 | 0.0000 | ||
12422 | 2010.04.06 08:22 | sell | 6212 | 6.24 | 1.3431 | 0.0000 | 0.0000 | ||
12423 | 2010.04.06 08:55 | close | 6212 | 6.24 | 1.3424 | 0.0000 | 0.0000 | 436.80 | 1186453.03 |
12424 | 2010.04.06 08:55 | close | 6211 | 3.12 | 1.3424 | 0.0000 | 0.0000 | 31.20 | 1186484.23 |
12425 | 2010.04.06 08:57 | sell | 6213 | 3.12 | 1.3427 | 0.0000 | 0.0000 | ||
12426 | 2010.04.06 09:01 | sell | 6214 | 6.24 | 1.3431 | 0.0000 | 0.0000 | ||
12427 | 2010.04.06 09:04 | close | 6214 | 6.24 | 1.3424 | 0.0000 | 0.0000 | 436.80 | 1186921.03 |
12428 | 2010.04.06 09:04 | close | 6213 | 3.12 | 1.3424 | 0.0000 | 0.0000 | 93.60 | 1187014.63 |
12429 | 2010.04.06 09:28 | sell | 6215 | 3.12 | 1.3424 | 0.0000 | 0.0000 | ||
12430 | 2010.04.06 09:31 | sell | 6216 | 6.24 | 1.3428 | 0.0000 | 0.0000 | ||
12431 | 2010.04.06 10:08 | close | 6216 | 6.24 | 1.3423 | 0.0000 | 0.0000 | 312.00 | 1187326.63 |
12432 | 2010.04.06 10:08 | close | 6215 | 3.12 | 1.3423 | 0.0000 | 0.0000 | 31.20 | 1187357.83 |
12433 | 2010.04.06 10:35 | sell | 6217 | 3.12 | 1.3423 | 0.0000 | 0.0000 | ||
12434 | 2010.04.06 10:48 | close | 6217 | 3.12 | 1.3408 | 0.0000 | 0.0000 | 468.00 | 1187825.83 |
12435 | 2010.04.06 11:10 | sell | 6218 | 3.12 | 1.3418 | 0.0000 | 0.0000 | ||
12436 | 2010.04.06 12:20 | sell | 6219 | 6.24 | 1.3418 | 0.0000 | 0.0000 | ||
12437 | 2010.04.06 12:46 | close | 6219 | 6.24 | 1.3413 | 0.0000 | 0.0000 | 312.00 | 1188137.83 |
12438 | 2010.04.06 12:46 | close | 6218 | 3.12 | 1.3413 | 0.0000 | 0.0000 | 156.00 | 1188293.83 |
12439 | 2010.04.06 12:55 | sell | 6220 | 3.12 | 1.3413 | 0.0000 | 0.0000 | ||
12440 | 2010.04.06 13:37 | sell | 6221 | 6.24 | 1.3414 | 0.0000 | 0.0000 | ||
12441 | 2010.04.06 13:50 | close | 6221 | 6.24 | 1.3408 | 0.0000 | 0.0000 | 374.40 | 1188668.23 |
12442 | 2010.04.06 13:50 | close | 6220 | 3.12 | 1.3408 | 0.0000 | 0.0000 | 156.00 | 1188824.23 |
12443 | 2010.04.06 13:58 | sell | 6222 | 3.12 | 1.3409 | 0.0000 | 0.0000 | ||
12444 | 2010.04.06 13:58 | sell | 6223 | 6.24 | 1.3413 | 0.0000 | 0.0000 | ||
12445 | 2010.04.06 14:50 | close | 6223 | 6.24 | 1.3408 | 0.0000 | 0.0000 | 312.00 | 1189136.23 |
12446 | 2010.04.06 14:50 | close | 6222 | 3.12 | 1.3408 | 0.0000 | 0.0000 | 31.20 | 1189167.43 |
12447 | 2010.04.08 11:36 | sell | 6224 | 3.12 | 1.3300 | 0.0000 | 0.0000 | ||
12448 | 2010.04.08 12:42 | sell | 6225 | 6.24 | 1.3305 | 0.0000 | 0.0000 | ||
12449 | 2010.04.08 12:55 | sell | 6226 | 12.48 | 1.3313 | 0.0000 | 0.0000 | ||
12450 | 2010.04.08 13:00 | close | 6226 | 12.48 | 1.3306 | 0.0000 | 0.0000 | 873.60 | 1190041.03 |
12451 | 2010.04.08 13:00 | close | 6225 | 6.24 | 1.3306 | 0.0000 | 0.0000 | -62.40 | 1189978.63 |
12452 | 2010.04.08 13:00 | close | 6224 | 3.12 | 1.3306 | 0.0000 | 0.0000 | -187.20 | 1189791.43 |
12453 | 2010.04.09 20:51 | buy | 6227 | 3.12 | 1.3472 | 0.0000 | 0.0000 | ||
12454 | 2010.04.09 21:09 | buy | 6228 | 6.24 | 1.3461 | 0.0000 | 0.0000 | ||
12455 | 2010.04.09 21:25 | close | 6228 | 6.24 | 1.3468 | 0.0000 | 0.0000 | 436.80 | 1190228.23 |
12456 | 2010.04.09 21:25 | close | 6227 | 3.12 | 1.3468 | 0.0000 | 0.0000 | -124.80 | 1190103.43 |
12457 | 2010.04.14 07:18 | buy | 6229 | 3.12 | 1.3655 | 0.0000 | 0.0000 | ||
12458 | 2010.04.14 08:18 | buy | 6230 | 6.24 | 1.3651 | 0.0000 | 0.0000 | ||
12459 | 2010.04.14 08:56 | close | 6230 | 6.24 | 1.3656 | 0.0000 | 0.0000 | 312.00 | 1190415.43 |
12460 | 2010.04.14 08:56 | close | 6229 | 3.12 | 1.3656 | 0.0000 | 0.0000 | 31.20 | 1190446.63 |
12461 | 2010.04.16 19:46 | sell | 6231 | 3.12 | 1.3495 | 0.0000 | 0.0000 | ||
12462 | 2010.04.16 20:01 | sell | 6232 | 6.24 | 1.3504 | 0.0000 | 0.0000 | ||
12463 | 2010.04.16 20:31 | close | 6232 | 6.24 | 1.3496 | 0.0000 | 0.0000 | 499.20 | 1190945.83 |
12464 | 2010.04.16 20:31 | close | 6231 | 3.12 | 1.3496 | 0.0000 | 0.0000 | -31.20 | 1190914.63 |
12465 | 2010.04.16 21:00 | sell | 6233 | 3.12 | 1.3493 | 0.0000 | 0.0000 | ||
12466 | 2010.04.16 21:08 | sell | 6234 | 6.24 | 1.3499 | 0.0000 | 0.0000 | ||
12467 | 2010.04.16 22:14 | sell | 6235 | 12.48 | 1.3508 | 0.0000 | 0.0000 | ||
12468 | 2010.04.19 01:00 | close | 6235 | 12.48 | 1.3479 | 0.0000 | 0.0000 | 3619.20 | 1194533.83 |
12469 | 2010.04.19 01:00 | close | 6234 | 6.24 | 1.3479 | 0.0000 | 0.0000 | 1248.00 | 1195781.83 |
12470 | 2010.04.19 01:00 | close | 6233 | 3.12 | 1.3479 | 0.0000 | 0.0000 | 436.80 | 1196218.63 |
12471 | 2010.04.19 02:36 | sell | 6236 | 3.12 | 1.3490 | 0.0000 | 0.0000 | ||
12472 | 2010.04.19 03:53 | close | 6236 | 3.12 | 1.3475 | 0.0000 | 0.0000 | 468.00 | 1196686.63 |
12473 | 2010.04.19 10:07 | sell | 6237 | 3.12 | 1.3456 | 0.0000 | 0.0000 | ||
12474 | 2010.04.19 10:21 | sell | 6238 | 6.24 | 1.3459 | 0.0000 | 0.0000 | ||
12475 | 2010.04.19 10:37 | close | 6238 | 6.24 | 1.3453 | 0.0000 | 0.0000 | 374.40 | 1197061.03 |
12476 | 2010.04.19 10:37 | close | 6237 | 3.12 | 1.3453 | 0.0000 | 0.0000 | 93.60 | 1197154.63 |
12477 | 2010.04.19 10:46 | sell | 6239 | 3.12 | 1.3456 | 0.0000 | 0.0000 | ||
12478 | 2010.04.19 10:49 | sell | 6240 | 6.24 | 1.3458 | 0.0000 | 0.0000 | ||
12479 | 2010.04.19 11:42 | close | 6240 | 6.24 | 1.3454 | 0.0000 | 0.0000 | 249.60 | 1197404.23 |
12480 | 2010.04.19 11:42 | close | 6239 | 3.12 | 1.3454 | 0.0000 | 0.0000 | 62.40 | 1197466.63 |
12481 | 2010.04.22 16:26 | sell | 6241 | 3.12 | 1.3328 | 0.0000 | 0.0000 | ||
12482 | 2010.04.22 16:32 | close | 6241 | 3.12 | 1.3319 | 0.0000 | 0.0000 | 280.80 | 1197747.43 |
12483 | 2010.04.23 03:37 | sell | 6242 | 3.12 | 1.3236 | 0.0000 | 0.0000 | ||
12484 | 2010.04.23 04:52 | close | 6242 | 3.12 | 1.3216 | 0.0000 | 0.0000 | 624.00 | 1198371.43 |
12485 | 2010.04.23 06:00 | sell | 6243 | 3.12 | 1.3223 | 0.0000 | 0.0000 | ||
12486 | 2010.04.23 06:54 | sell | 6244 | 6.24 | 1.3228 | 0.0000 | 0.0000 | ||
12487 | 2010.04.23 09:01 | sell | 6245 | 12.48 | 1.3241 | 0.0000 | 0.0000 | ||
12488 | 2010.04.23 09:05 | close | 6245 | 12.48 | 1.3233 | 0.0000 | 0.0000 | 998.40 | 1199369.83 |
12489 | 2010.04.23 09:05 | close | 6244 | 6.24 | 1.3233 | 0.0000 | 0.0000 | -312.00 | 1199057.83 |
12490 | 2010.04.23 09:05 | close | 6243 | 3.12 | 1.3233 | 0.0000 | 0.0000 | -312.00 | 1198745.83 |
12491 | 2010.04.26 04:44 | buy | 6246 | 3.12 | 1.3384 | 0.0000 | 0.0000 | ||
12492 | 2010.04.26 04:47 | buy | 6247 | 6.24 | 1.3378 | 0.0000 | 0.0000 | ||
12493 | 2010.04.26 04:52 | close | 6247 | 6.24 | 1.3385 | 0.0000 | 0.0000 | 436.80 | 1199182.63 |
12494 | 2010.04.26 04:52 | close | 6246 | 3.12 | 1.3385 | 0.0000 | 0.0000 | 31.20 | 1199213.83 |
12495 | 2010.04.28 01:55 | sell | 6248 | 3.12 | 1.3167 | 0.0000 | 0.0000 | ||
12496 | 2010.04.28 02:23 | sell | 6249 | 6.24 | 1.3180 | 0.0000 | 0.0000 | ||
12497 | 2010.04.28 02:34 | close | 6249 | 6.24 | 1.3172 | 0.0000 | 0.0000 | 499.20 | 1199713.03 |
12498 | 2010.04.28 02:34 | close | 6248 | 3.12 | 1.3172 | 0.0000 | 0.0000 | -156.00 | 1199557.03 |
12499 | 2010.04.30 13:16 | buy | 6250 | 3.12 | 1.3316 | 0.0000 | 0.0000 | ||
12500 | 2010.04.30 14:27 | close | 6250 | 3.12 | 1.3325 | 0.0000 | 0.0000 | 280.80 | 1199837.83 |
12501 | 2010.05.03 19:00 | sell | 6251 | 3.12 | 1.3184 | 0.0000 | 0.0000 | ||
12502 | 2010.05.03 19:59 | sell | 6252 | 6.24 | 1.3198 | 0.0000 | 0.0000 | ||
12503 | 2010.05.03 20:23 | close | 6252 | 6.24 | 1.3188 | 0.0000 | 0.0000 | 624.00 | 1200461.83 |
12504 | 2010.05.03 20:23 | close | 6251 | 3.12 | 1.3188 | 0.0000 | 0.0000 | -124.80 | 1200337.03 |
12505 | 2010.05.04 17:25 | sell | 6253 | 3.12 | 1.3064 | 0.0000 | 0.0000 | ||
12506 | 2010.05.04 17:58 | close | 6253 | 3.12 | 1.3034 | 0.0000 | 0.0000 | 936.00 | 1201273.03 |
12507 | 2010.05.04 22:05 | sell | 6254 | 3.12 | 1.3011 | 0.0000 | 0.0000 | ||
12508 | 2010.05.04 22:44 | close | 6254 | 3.12 | 1.2996 | 0.0000 | 0.0000 | 468.00 | 1201741.03 |
12509 | 2010.05.04 22:52 | sell | 6255 | 3.12 | 1.3008 | 0.0000 | 0.0000 | ||
12510 | 2010.05.04 23:15 | close | 6255 | 3.12 | 1.2993 | 0.0000 | 0.0000 | 468.00 | 1202209.03 |
12511 | 2010.05.05 00:51 | sell | 6256 | 3.12 | 1.2981 | 0.0000 | 0.0000 | ||
12512 | 2010.05.05 01:53 | close | 6256 | 3.12 | 1.2966 | 0.0000 | 0.0000 | 468.00 | 1202677.03 |
12513 | 2010.05.05 02:13 | sell | 6257 | 3.12 | 1.2976 | 0.0000 | 0.0000 | ||
12514 | 2010.05.05 03:07 | sell | 6258 | 6.24 | 1.2982 | 0.0000 | 0.0000 | ||
12515 | 2010.05.05 03:42 | close | 6258 | 6.24 | 1.2977 | 0.0000 | 0.0000 | 312.00 | 1202989.03 |
12516 | 2010.05.05 03:42 | close | 6257 | 3.12 | 1.2977 | 0.0000 | 0.0000 | -31.20 | 1202957.83 |
12517 | 2010.05.05 05:06 | sell | 6259 | 3.12 | 1.2958 | 0.0000 | 0.0000 | ||
12518 | 2010.05.05 06:07 | sell | 6260 | 6.24 | 1.2965 | 0.0000 | 0.0000 | ||
12519 | 2010.05.05 06:33 | close | 6260 | 6.24 | 1.2959 | 0.0000 | 0.0000 | 374.40 | 1203332.23 |
12520 | 2010.05.05 06:33 | close | 6259 | 3.12 | 1.2959 | 0.0000 | 0.0000 | -31.20 | 1203301.03 |
12521 | 2010.05.05 11:16 | sell | 6261 | 3.12 | 1.2956 | 0.0000 | 0.0000 | ||
12522 | 2010.05.05 11:17 | sell | 6262 | 6.24 | 1.2960 | 0.0000 | 0.0000 | ||
12523 | 2010.05.05 11:21 | sell | 6263 | 12.48 | 1.2966 | 0.0000 | 0.0000 | ||
12524 | 2010.05.05 11:23 | close | 6263 | 12.48 | 1.2960 | 0.0000 | 0.0000 | 748.80 | 1204049.83 |
12525 | 2010.05.05 11:23 | close | 6262 | 6.24 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 1204049.83 |
12526 | 2010.05.05 11:23 | close | 6261 | 3.12 | 1.2960 | 0.0000 | 0.0000 | -124.80 | 1203925.03 |
12527 | 2010.05.05 11:35 | sell | 6264 | 3.12 | 1.2954 | 0.0000 | 0.0000 | ||
12528 | 2010.05.05 11:36 | sell | 6265 | 6.24 | 1.2959 | 0.0000 | 0.0000 | ||
12529 | 2010.05.05 11:47 | sell | 6266 | 12.48 | 1.2965 | 0.0000 | 0.0000 | ||
12530 | 2010.05.05 12:05 | sell | 6267 | 24.96 | 1.2987 | 0.0000 | 0.0000 | ||
12531 | 2010.05.05 12:24 | close | 6267 | 24.96 | 1.2974 | 0.0000 | 0.0000 | 3244.80 | 1207169.83 |
12532 | 2010.05.05 12:24 | close | 6266 | 12.48 | 1.2974 | 0.0000 | 0.0000 | -1123.20 | 1206046.63 |
12533 | 2010.05.05 12:24 | close | 6265 | 6.24 | 1.2974 | 0.0000 | 0.0000 | -936.00 | 1205110.63 |
12534 | 2010.05.05 12:24 | close | 6264 | 3.12 | 1.2974 | 0.0000 | 0.0000 | -624.00 | 1204486.63 |
12535 | 2010.05.05 15:07 | sell | 6268 | 3.12 | 1.2937 | 0.0000 | 0.0000 | ||
12536 | 2010.05.05 15:15 | close | 6268 | 3.12 | 1.2926 | 0.0000 | 0.0000 | 343.20 | 1204829.83 |
12537 | 2010.05.05 17:03 | sell | 6269 | 3.12 | 1.2857 | 0.0000 | 0.0000 | ||
12538 | 2010.05.05 18:41 | sell | 6270 | 6.24 | 1.2875 | 0.0000 | 0.0000 | ||
12539 | 2010.05.05 19:02 | sell | 6271 | 12.48 | 1.2900 | 0.0000 | 0.0000 | ||
12540 | 2010.05.05 19:23 | close | 6271 | 12.48 | 1.2885 | 0.0000 | 0.0000 | 1872.00 | 1206701.83 |
12541 | 2010.05.05 19:23 | close | 6270 | 6.24 | 1.2885 | 0.0000 | 0.0000 | -624.00 | 1206077.83 |
12542 | 2010.05.05 19:23 | close | 6269 | 3.12 | 1.2885 | 0.0000 | 0.0000 | -873.60 | 1205204.23 |
12543 | 2010.05.05 23:29 | sell | 6272 | 3.12 | 1.2825 | 0.0000 | 0.0000 | ||
12544 | 2010.05.06 00:00 | close | 6272 | 3.12 | 1.2810 | 0.0000 | 0.0000 | 468.00 | 1205672.23 |
12545 | 2010.05.06 00:37 | sell | 6273 | 3.12 | 1.2815 | 0.0000 | 0.0000 | ||
12546 | 2010.05.06 02:27 | sell | 6274 | 6.24 | 1.2820 | 0.0000 | 0.0000 | ||
12547 | 2010.05.06 03:22 | sell | 6275 | 12.48 | 1.2834 | 0.0000 | 0.0000 | ||
12548 | 2010.05.06 04:43 | close | 6275 | 12.48 | 1.2826 | 0.0000 | 0.0000 | 998.40 | 1206670.63 |
12549 | 2010.05.06 04:43 | close | 6274 | 6.24 | 1.2826 | 0.0000 | 0.0000 | -374.40 | 1206296.23 |
12550 | 2010.05.06 04:43 | close | 6273 | 3.12 | 1.2826 | 0.0000 | 0.0000 | -343.20 | 1205953.03 |
12551 | 2010.05.06 08:43 | sell | 6276 | 3.12 | 1.2827 | 0.0000 | 0.0000 | ||
12552 | 2010.05.06 08:43 | sell | 6277 | 6.24 | 1.2831 | 0.0000 | 0.0000 | ||
12553 | 2010.05.06 08:56 | sell | 6278 | 12.48 | 1.2834 | 0.0000 | 0.0000 | ||
12554 | 2010.05.06 09:03 | close | 6278 | 12.48 | 1.2830 | 0.0000 | 0.0000 | 499.20 | 1206452.23 |
12555 | 2010.05.06 09:03 | close | 6277 | 6.24 | 1.2830 | 0.0000 | 0.0000 | 62.40 | 1206514.63 |
12556 | 2010.05.06 09:03 | close | 6276 | 3.12 | 1.2830 | 0.0000 | 0.0000 | -93.60 | 1206421.03 |
12557 | 2010.05.06 10:28 | sell | 6279 | 3.12 | 1.2776 | 0.0000 | 0.0000 | ||
12558 | 2010.05.06 10:49 | sell | 6280 | 6.24 | 1.27951 | 0.0000 | 0.0000 | ||
12559 | 2010.05.06 11:20 | close | 6280 | 6.24 | 1.2778 | 0.0000 | 0.0000 | 1067.04 | 1207488.07 |
12560 | 2010.05.06 11:20 | close | 6279 | 3.12 | 1.2778 | 0.0000 | 0.0000 | -62.40 | 1207425.67 |
12561 | 2010.05.06 13:08 | sell | 6281 | 3.12 | 1.2784 | 0.0000 | 0.0000 | ||
12562 | 2010.05.06 13:08 | sell | 6282 | 6.24 | 1.2791 | 0.0000 | 0.0000 | ||
12563 | 2010.05.06 13:19 | close | 6282 | 6.24 | 1.2782 | 0.0000 | 0.0000 | 561.60 | 1207987.27 |
12564 | 2010.05.06 13:19 | close | 6281 | 3.12 | 1.2782 | 0.0000 | 0.0000 | 62.40 | 1208049.67 |
12565 | 2010.05.06 19:01 | sell | 6283 | 3.12 | 1.2703 | 0.0000 | 0.0000 | ||
12566 | 2010.05.06 19:11 | sell | 6284 | 6.24 | 1.2719 | 0.0000 | 0.0000 | ||
12567 | 2010.05.06 19:40 | close | 6284 | 6.24 | 1.2710 | 0.0000 | 0.0000 | 561.60 | 1208611.27 |
12568 | 2010.05.06 19:40 | close | 6283 | 3.12 | 1.2710 | 0.0000 | 0.0000 | -218.40 | 1208392.87 |
12569 | 2010.05.06 22:09 | sell | 6285 | 3.12 | 1.2636 | 0.0000 | 0.0000 | ||
12570 | 2010.05.06 22:10 | close | 6285 | 3.12 | 1.2621 | 0.0000 | 0.0000 | 468.00 | 1208860.87 |
12571 | 2010.05.07 01:28 | sell | 6286 | 3.12 | 1.2628 | 0.0000 | 0.0000 | ||
12572 | 2010.05.07 01:42 | sell | 6287 | 6.24 | 1.2633 | 0.0000 | 0.0000 | ||
12573 | 2010.05.07 01:47 | close | 6287 | 6.24 | 1.2626 | 0.0000 | 0.0000 | 436.80 | 1209297.67 |
12574 | 2010.05.07 01:47 | close | 6286 | 3.12 | 1.2626 | 0.0000 | 0.0000 | 62.40 | 1209360.07 |
12575 | 2010.05.07 02:10 | sell | 6288 | 3.12 | 1.2625 | 0.0000 | 0.0000 | ||
12576 | 2010.05.07 02:18 | sell | 6289 | 6.24 | 1.2631 | 0.0000 | 0.0000 | ||
12577 | 2010.05.07 02:40 | sell | 6290 | 12.48 | 1.2653 | 0.0000 | 0.0000 | ||
12578 | 2010.05.07 03:09 | close | 6290 | 12.48 | 1.2641 | 0.0000 | 0.0000 | 1497.60 | 1210857.67 |
12579 | 2010.05.07 03:09 | close | 6289 | 6.24 | 1.2641 | 0.0000 | 0.0000 | -624.00 | 1210233.67 |
12580 | 2010.05.07 03:09 | close | 6288 | 3.12 | 1.2641 | 0.0000 | 0.0000 | -499.20 | 1209734.47 |
12581 | 2010.05.07 03:52 | sell | 6291 | 3.12 | 1.2622 | 0.0000 | 0.0000 | ||
12582 | 2010.05.07 04:07 | sell | 6292 | 6.24 | 1.2627 | 0.0000 | 0.0000 | ||
12583 | 2010.05.07 04:13 | sell | 6293 | 12.48 | 1.2643 | 0.0000 | 0.0000 | ||
12584 | 2010.05.07 04:16 | close | 6293 | 12.48 | 1.2633 | 0.0000 | 0.0000 | 1248.00 | 1210982.47 |
12585 | 2010.05.07 04:16 | close | 6292 | 6.24 | 1.2633 | 0.0000 | 0.0000 | -374.40 | 1210608.07 |
12586 | 2010.05.07 04:16 | close | 6291 | 3.12 | 1.2633 | 0.0000 | 0.0000 | -343.20 | 1210264.87 |
12587 | 2010.07.05 05:00 | sell | 6294 | 3.12 | 1.2534 | 0.0000 | 0.0000 | ||
12588 | 2010.07.05 07:13 | sell | 6295 | 6.24 | 1.2545 | 0.0000 | 0.0000 | ||
12589 | 2010.07.05 09:00 | close | 6295 | 6.24 | 1.2538 | 0.0000 | 0.0000 | 436.80 | 1210701.67 |
12590 | 2010.07.05 09:00 | close | 6294 | 3.12 | 1.2538 | 0.0000 | 0.0000 | -124.80 | 1210576.87 |
12591 | 2010.07.05 13:20 | sell | 6296 | 3.12 | 1.2530 | 0.0000 | 0.0000 | ||
12592 | 2010.07.05 13:39 | sell | 6297 | 6.24 | 1.2534 | 0.0000 | 0.0000 | ||
12593 | 2010.07.05 14:01 | close | 6297 | 6.24 | 1.2526 | 0.0000 | 0.0000 | 499.20 | 1211076.07 |
12594 | 2010.07.05 14:01 | close | 6296 | 3.12 | 1.2526 | 0.0000 | 0.0000 | 124.80 | 1211200.87 |
12595 | 2010.07.05 14:30 | sell | 6298 | 3.12 | 1.2526 | 0.0000 | 0.0000 | ||
12596 | 2010.07.05 14:31 | sell | 6299 | 6.24 | 1.2530 | 0.0000 | 0.0000 | ||
12597 | 2010.07.05 14:52 | close | 6299 | 6.24 | 1.2522 | 0.0000 | 0.0000 | 499.20 | 1211700.07 |
12598 | 2010.07.05 14:52 | close | 6298 | 3.12 | 1.2522 | 0.0000 | 0.0000 | 124.80 | 1211824.87 |
12599 | 2010.07.05 15:00 | sell | 6300 | 3.12 | 1.2526 | 0.0000 | 0.0000 | ||
12600 | 2010.07.05 15:10 | sell | 6301 | 6.24 | 1.2529 | 0.0000 | 0.0000 | ||
12601 | 2010.07.05 15:46 | close | 6301 | 6.24 | 1.2525 | 0.0000 | 0.0000 | 249.60 | 1212074.47 |
12602 | 2010.07.05 15:46 | close | 6300 | 3.12 | 1.2525 | 0.0000 | 0.0000 | 31.20 | 1212105.67 |
12603 | 2010.07.05 17:01 | sell | 6302 | 3.12 | 1.2521 | 0.0000 | 0.0000 | ||
12604 | 2010.07.05 17:09 | sell | 6303 | 6.24 | 1.2524 | 0.0000 | 0.0000 | ||
12605 | 2010.07.05 17:22 | close | 6303 | 6.24 | 1.2518 | 0.0000 | 0.0000 | 374.40 | 1212480.07 |
12606 | 2010.07.05 17:22 | close | 6302 | 3.12 | 1.2518 | 0.0000 | 0.0000 | 93.60 | 1212573.67 |
12607 | 2010.07.05 17:33 | sell | 6304 | 3.12 | 1.2519 | 0.0000 | 0.0000 | ||
12608 | 2010.07.05 17:53 | sell | 6305 | 6.24 | 1.2522 | 0.0000 | 0.0000 | ||
12609 | 2010.07.05 17:59 | sell | 6306 | 12.48 | 1.2529 | 0.0000 | 0.0000 | ||
12610 | 2010.07.05 18:13 | close | 6306 | 12.48 | 1.2524 | 0.0000 | 0.0000 | 624.00 | 1213197.67 |
12611 | 2010.07.05 18:13 | close | 6305 | 6.24 | 1.2524 | 0.0000 | 0.0000 | -124.80 | 1213072.87 |
12612 | 2010.07.05 18:13 | close | 6304 | 3.12 | 1.2524 | 0.0000 | 0.0000 | -156.00 | 1212916.87 |