| 通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
| 期間 | 5分足(M5) 1999.10.01 09:50 - 2010.07.09 22:55 | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 784696 | Ticks modelled | 34311196 | Modelling quality | 89.99% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | ||||
| Total net profit | 1209916.87 | Gross profit | 2010607.64 | Gross loss | -800690.77 |
| Profit factor | 2.51 | Expected payoff | 191.87 | ||
| Absolute drawdown | 2.70 | Maximal drawdown | 70699.20 (9.71%) | Relative drawdown | 53.15% (5032.85) |
| Total trades | 6306 | Short positions (won %) | 3202 (67.86%) | Long positions (won %) | 3104 (71.42%) |
| Profit trades (% of total) | 4390 (69.62%) | Loss trades (% of total) | 1916 (30.38%) | ||
| Largest | profit trade | 12480.00 | loss trade | -21964.80 | |
| Average | profit trade | 458.00 | loss trade | -417.90 | |
| Maximum | consecutive wins (profit in money) | 48 (16374.96) | consecutive losses (loss in money) | 6 (-48890.40) | |
| Maximal | consecutive profit (count of wins) | 20716.80 (8) | consecutive loss (count of losses) | -48890.40 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 1999.10.08 18:57 | sell | 1 | 0.09 | 1.0638 | 0.0000 | 0.0000 | ||
| 2 | 1999.10.08 19:41 | close | 1 | 0.09 | 1.0621 | 0.0000 | 0.0000 | 15.30 | 3015.30 |
| 3 | 1999.10.13 01:01 | buy | 2 | 0.09 | 1.0773 | 0.0000 | 0.0000 | ||
| 4 | 1999.10.13 01:40 | buy | 3 | 0.18 | 1.0766 | 0.0000 | 0.0000 | ||
| 5 | 1999.10.13 02:15 | close | 3 | 0.18 | 1.0774 | 0.0000 | 0.0000 | 14.40 | 3029.70 |
| 6 | 1999.10.13 02:15 | close | 2 | 0.09 | 1.0774 | 0.0000 | 0.0000 | 0.90 | 3030.60 |
| 7 | 1999.10.13 02:22 | buy | 4 | 0.09 | 1.0770 | 0.0000 | 0.0000 | ||
| 8 | 1999.10.13 02:40 | close | 4 | 0.09 | 1.0779 | 0.0000 | 0.0000 | 8.10 | 3038.70 |
| 9 | 1999.10.14 00:26 | buy | 5 | 0.09 | 1.0808 | 0.0000 | 0.0000 | ||
| 10 | 1999.10.14 02:13 | buy | 6 | 0.18 | 1.0803 | 0.0000 | 0.0000 | ||
| 11 | 1999.10.14 02:16 | close | 6 | 0.18 | 1.0810 | 0.0000 | 0.0000 | 12.60 | 3051.30 |
| 12 | 1999.10.14 02:16 | close | 5 | 0.09 | 1.0810 | 0.0000 | 0.0000 | 1.80 | 3053.10 |
| 13 | 1999.10.14 02:40 | buy | 7 | 0.09 | 1.0812 | 0.0000 | 0.0000 | ||
| 14 | 1999.10.14 03:13 | buy | 8 | 0.18 | 1.0807 | 0.0000 | 0.0000 | ||
| 15 | 1999.10.14 03:22 | close | 8 | 0.18 | 1.0814 | 0.0000 | 0.0000 | 12.60 | 3065.70 |
| 16 | 1999.10.14 03:22 | close | 7 | 0.09 | 1.0814 | 0.0000 | 0.0000 | 1.80 | 3067.50 |
| 17 | 1999.10.15 11:30 | buy | 9 | 0.09 | 1.0853 | 0.0000 | 0.0000 | ||
| 18 | 1999.10.15 12:03 | close | 9 | 0.09 | 1.0869 | 0.0000 | 0.0000 | 14.40 | 3081.90 |
| 19 | 1999.10.15 12:35 | buy | 10 | 0.09 | 1.0865 | 0.0000 | 0.0000 | ||
| 20 | 1999.10.15 12:56 | buy | 11 | 0.18 | 1.0852 | 0.0000 | 0.0000 | ||
| 21 | 1999.10.15 13:27 | close | 11 | 0.18 | 1.0864 | 0.0000 | 0.0000 | 21.60 | 3103.50 |
| 22 | 1999.10.15 13:27 | close | 10 | 0.09 | 1.0864 | 0.0000 | 0.0000 | -0.90 | 3102.60 |
| 23 | 1999.10.15 13:51 | buy | 12 | 0.09 | 1.0863 | 0.0000 | 0.0000 | ||
| 24 | 1999.10.15 14:00 | buy | 13 | 0.18 | 1.0858 | 0.0000 | 0.0000 | ||
| 25 | 1999.10.15 14:03 | close | 13 | 0.18 | 1.0865 | 0.0000 | 0.0000 | 12.60 | 3115.20 |
| 26 | 1999.10.15 14:03 | close | 12 | 0.09 | 1.0865 | 0.0000 | 0.0000 | 1.80 | 3117.00 |
| 27 | 1999.10.15 14:43 | buy | 14 | 0.09 | 1.0864 | 0.0000 | 0.0000 | ||
| 28 | 1999.10.15 15:18 | buy | 15 | 0.18 | 1.0862 | 0.0000 | 0.0000 | ||
| 29 | 1999.10.15 15:32 | close | 15 | 0.18 | 1.0891 | 0.0000 | 0.0000 | 52.20 | 3169.20 |
| 30 | 1999.10.15 15:32 | close | 14 | 0.09 | 1.0891 | 0.0000 | 0.0000 | 24.30 | 3193.50 |
| 31 | 1999.10.15 22:08 | buy | 16 | 0.10 | 1.0884 | 0.0000 | 0.0000 | ||
| 32 | 1999.10.15 23:40 | close | 16 | 0.10 | 1.0900 | 0.0000 | 0.0000 | 16.00 | 3209.50 |
| 33 | 1999.10.15 23:55 | buy | 17 | 0.10 | 1.0894 | 0.0000 | 0.0000 | ||
| 34 | 1999.10.16 00:19 | buy | 18 | 0.20 | 1.0889 | 0.0000 | 0.0000 | ||
| 35 | 1999.10.16 00:40 | buy | 19 | 0.40 | 1.0879 | 0.0000 | 0.0000 | ||
| 36 | 1999.10.18 01:00 | close | 19 | 0.40 | 1.0898 | 0.0000 | 0.0000 | 75.35 | 3284.85 |
| 37 | 1999.10.18 01:00 | close | 18 | 0.20 | 1.0898 | 0.0000 | 0.0000 | 17.68 | 3302.53 |
| 38 | 1999.10.18 01:00 | close | 17 | 0.10 | 1.0898 | 0.0000 | 0.0000 | 3.84 | 3306.37 |
| 39 | 1999.10.18 02:06 | buy | 20 | 0.10 | 1.0900 | 0.0000 | 0.0000 | ||
| 40 | 1999.10.18 02:43 | buy | 21 | 0.20 | 1.0895 | 0.0000 | 0.0000 | ||
| 41 | 1999.10.18 03:16 | buy | 22 | 0.40 | 1.0889 | 0.0000 | 0.0000 | ||
| 42 | 1999.10.18 03:30 | close | 22 | 0.40 | 1.0894 | 0.0000 | 0.0000 | 20.00 | 3326.37 |
| 43 | 1999.10.18 03:30 | close | 21 | 0.20 | 1.0894 | 0.0000 | 0.0000 | -2.00 | 3324.37 |
| 44 | 1999.10.18 03:30 | close | 20 | 0.10 | 1.0894 | 0.0000 | 0.0000 | -6.00 | 3318.37 |
| 45 | 1999.10.20 21:04 | sell | 23 | 0.10 | 1.0749 | 0.0000 | 0.0000 | ||
| 46 | 1999.10.20 21:22 | close | 23 | 0.10 | 1.0734 | 0.0000 | 0.0000 | 15.00 | 3333.37 |
| 47 | 1999.10.20 21:45 | sell | 24 | 0.10 | 1.0742 | 0.0000 | 0.0000 | ||
| 48 | 1999.10.20 22:05 | sell | 25 | 0.20 | 1.0752 | 0.0000 | 0.0000 | ||
| 49 | 1999.10.20 22:49 | close | 25 | 0.20 | 1.0743 | 0.0000 | 0.0000 | 18.00 | 3351.37 |
| 50 | 1999.10.20 22:49 | close | 24 | 0.10 | 1.0743 | 0.0000 | 0.0000 | -1.00 | 3350.37 |
| 51 | 1999.10.20 23:01 | sell | 26 | 0.10 | 1.0744 | 0.0000 | 0.0000 | ||
| 52 | 1999.10.20 23:14 | sell | 27 | 0.20 | 1.0750 | 0.0000 | 0.0000 | ||
| 53 | 1999.10.20 23:50 | close | 27 | 0.20 | 1.0743 | 0.0000 | 0.0000 | 14.00 | 3364.37 |
| 54 | 1999.10.20 23:50 | close | 26 | 0.10 | 1.0743 | 0.0000 | 0.0000 | 1.00 | 3365.37 |
| 55 | 1999.10.20 23:52 | sell | 28 | 0.10 | 1.0745 | 0.0000 | 0.0000 | ||
| 56 | 1999.10.20 23:55 | sell | 29 | 0.20 | 1.0748 | 0.0000 | 0.0000 | ||
| 57 | 1999.10.21 00:34 | sell | 30 | 0.40 | 1.0756 | 0.0000 | 0.0000 | ||
| 58 | 1999.10.21 02:08 | sell | 31 | 0.80 | 1.0769 | 0.0000 | 0.0000 | ||
| 59 | 1999.10.21 02:57 | close | 31 | 0.80 | 1.0760 | 0.0000 | 0.0000 | 72.00 | 3437.37 |
| 60 | 1999.10.21 02:57 | close | 30 | 0.40 | 1.0760 | 0.0000 | 0.0000 | -16.00 | 3421.37 |
| 61 | 1999.10.21 02:57 | close | 29 | 0.20 | 1.0760 | 0.0000 | 0.0000 | -24.00 | 3397.37 |
| 62 | 1999.10.21 02:57 | close | 28 | 0.10 | 1.0760 | 0.0000 | 0.0000 | -15.00 | 3382.37 |
| 63 | 1999.10.22 19:10 | sell | 32 | 0.10 | 1.0679 | 0.0000 | 0.0000 | ||
| 64 | 1999.10.22 19:53 | close | 32 | 0.10 | 1.0664 | 0.0000 | 0.0000 | 15.00 | 3397.37 |
| 65 | 1999.10.22 20:03 | sell | 33 | 0.10 | 1.0675 | 0.0000 | 0.0000 | ||
| 66 | 1999.10.22 22:35 | sell | 34 | 0.20 | 1.0677 | 0.0000 | 0.0000 | ||
| 67 | 1999.10.22 23:54 | sell | 35 | 0.40 | 1.0695 | 0.0000 | 0.0000 | ||
| 68 | 1999.10.23 00:39 | close | 35 | 0.40 | 1.0684 | 0.0000 | 0.0000 | 44.00 | 3441.37 |
| 69 | 1999.10.23 00:39 | close | 34 | 0.20 | 1.0684 | 0.0000 | 0.0000 | -14.00 | 3427.37 |
| 70 | 1999.10.23 00:39 | close | 33 | 0.10 | 1.0684 | 0.0000 | 0.0000 | -9.00 | 3418.37 |
| 71 | 1999.10.25 11:50 | sell | 36 | 0.10 | 1.0662 | 0.0000 | 0.0000 | ||
| 72 | 1999.10.25 12:56 | close | 36 | 0.10 | 1.0647 | 0.0000 | 0.0000 | 15.00 | 3433.37 |
| 73 | 1999.10.25 13:34 | sell | 37 | 0.10 | 1.0656 | 0.0000 | 0.0000 | ||
| 74 | 1999.10.25 13:46 | sell | 38 | 0.20 | 1.0662 | 0.0000 | 0.0000 | ||
| 75 | 1999.10.25 13:50 | sell | 39 | 0.40 | 1.0671 | 0.0000 | 0.0000 | ||
| 76 | 1999.10.25 13:52 | close | 39 | 0.40 | 1.0664 | 0.0000 | 0.0000 | 28.00 | 3461.37 |
| 77 | 1999.10.25 13:52 | close | 38 | 0.20 | 1.0664 | 0.0000 | 0.0000 | -4.00 | 3457.37 |
| 78 | 1999.10.25 13:52 | close | 37 | 0.10 | 1.0664 | 0.0000 | 0.0000 | -8.00 | 3449.37 |
| 79 | 1999.10.27 04:40 | sell | 40 | 0.10 | 1.0584 | 0.0000 | 0.0000 | ||
| 80 | 1999.10.27 04:42 | sell | 41 | 0.20 | 1.0587 | 0.0000 | 0.0000 | ||
| 81 | 1999.10.27 05:01 | close | 41 | 0.20 | 1.0583 | 0.0000 | 0.0000 | 8.00 | 3457.37 |
| 82 | 1999.10.27 05:01 | close | 40 | 0.10 | 1.0583 | 0.0000 | 0.0000 | 1.00 | 3458.37 |
| 83 | 1999.10.28 12:38 | sell | 42 | 0.10 | 1.0495 | 0.0000 | 0.0000 | ||
| 84 | 1999.10.28 13:05 | sell | 43 | 0.20 | 1.0500 | 0.0000 | 0.0000 | ||
| 85 | 1999.10.28 13:10 | sell | 44 | 0.40 | 1.0506 | 0.0000 | 0.0000 | ||
| 86 | 1999.10.28 13:30 | sell | 45 | 0.80 | 1.0517 | 0.0000 | 0.0000 | ||
| 87 | 1999.10.28 13:36 | close | 45 | 0.80 | 1.0509 | 0.0000 | 0.0000 | 64.00 | 3522.37 |
| 88 | 1999.10.28 13:36 | close | 44 | 0.40 | 1.0509 | 0.0000 | 0.0000 | -12.00 | 3510.37 |
| 89 | 1999.10.28 13:36 | close | 43 | 0.20 | 1.0509 | 0.0000 | 0.0000 | -18.00 | 3492.37 |
| 90 | 1999.10.28 13:36 | close | 42 | 0.10 | 1.0509 | 0.0000 | 0.0000 | -14.00 | 3478.37 |
| 91 | 1999.10.29 15:54 | sell | 46 | 0.11 | 1.0460 | 0.0000 | 0.0000 | ||
| 92 | 1999.10.29 17:12 | sell | 47 | 0.22 | 1.0468 | 0.0000 | 0.0000 | ||
| 93 | 1999.10.29 17:29 | sell | 48 | 0.44 | 1.0484 | 0.0000 | 0.0000 | ||
| 94 | 1999.10.29 17:38 | sell | 49 | 0.88 | 1.0499 | 0.0000 | 0.0000 | ||
| 95 | 1999.10.29 18:03 | close | 49 | 0.88 | 1.0487 | 0.0000 | 0.0000 | 105.60 | 3583.97 |
| 96 | 1999.10.29 18:03 | close | 48 | 0.44 | 1.0487 | 0.0000 | 0.0000 | -13.20 | 3570.77 |
| 97 | 1999.10.29 18:03 | close | 47 | 0.22 | 1.0487 | 0.0000 | 0.0000 | -41.80 | 3528.97 |
| 98 | 1999.10.29 18:03 | close | 46 | 0.11 | 1.0487 | 0.0000 | 0.0000 | -29.70 | 3499.27 |
| 99 | 1999.11.04 22:25 | sell | 50 | 0.11 | 1.0379 | 0.0000 | 0.0000 | ||
| 100 | 1999.11.04 23:01 | close | 50 | 0.11 | 1.0364 | 0.0000 | 0.0000 | 16.50 | 3515.77 |
| 101 | 1999.11.04 23:15 | sell | 51 | 0.11 | 1.0376 | 0.0000 | 0.0000 | ||
| 102 | 1999.11.05 02:45 | sell | 52 | 0.22 | 1.0378 | 0.0000 | 0.0000 | ||
| 103 | 1999.11.05 02:59 | close | 52 | 0.22 | 1.0372 | 0.0000 | 0.0000 | 13.20 | 3528.97 |
| 104 | 1999.11.05 02:59 | close | 51 | 0.11 | 1.0372 | 0.0000 | 0.0000 | 4.40 | 3533.37 |
| 105 | 1999.11.24 15:54 | sell | 53 | 0.11 | 1.0226 | 0.0000 | 0.0000 | ||
| 106 | 1999.11.24 16:53 | sell | 54 | 0.22 | 1.0228 | 0.0000 | 0.0000 | ||
| 107 | 1999.11.24 16:53 | close | 54 | 0.22 | 1.0219 | 0.0000 | 0.0000 | 19.80 | 3553.17 |
| 108 | 1999.11.24 16:53 | close | 53 | 0.11 | 1.0219 | 0.0000 | 0.0000 | 7.70 | 3560.87 |
| 109 | 1999.11.24 16:53 | sell | 55 | 0.11 | 1.0219 | 0.0000 | 0.0000 | ||
| 110 | 1999.11.24 16:53 | close | 55 | 0.11 | 1.0228 | 0.0000 | 0.0000 | -9.90 | 3550.97 |
| 111 | 1999.11.29 17:53 | sell | 56 | 0.11 | 1.0074 | 0.0000 | 0.0000 | ||
| 112 | 1999.11.29 18:07 | close | 56 | 0.11 | 1.0065 | 0.0000 | 0.0000 | 9.90 | 3560.87 |
| 113 | 1999.12.06 18:46 | buy | 57 | 0.11 | 1.0221 | 0.0000 | 0.0000 | ||
| 114 | 1999.12.06 19:05 | close | 57 | 0.11 | 1.0237 | 0.0000 | 0.0000 | 17.60 | 3578.47 |
| 115 | 1999.12.06 20:22 | buy | 58 | 0.11 | 1.0245 | 0.0000 | 0.0000 | ||
| 116 | 1999.12.06 20:52 | buy | 59 | 0.22 | 1.0227 | 0.0000 | 0.0000 | ||
| 117 | 1999.12.07 00:25 | close | 59 | 0.22 | 1.0237 | 0.0000 | 0.0000 | 21.64 | 3600.11 |
| 118 | 1999.12.07 00:25 | close | 58 | 0.11 | 1.0237 | 0.0000 | 0.0000 | -8.98 | 3591.14 |
| 119 | 1999.12.07 13:03 | buy | 60 | 0.11 | 1.0262 | 0.0000 | 0.0000 | ||
| 120 | 1999.12.07 13:13 | close | 60 | 0.11 | 1.0277 | 0.0000 | 0.0000 | 16.50 | 3607.64 |
| 121 | 1999.12.07 13:37 | buy | 61 | 0.11 | 1.0268 | 0.0000 | 0.0000 | ||
| 122 | 1999.12.07 14:11 | buy | 62 | 0.22 | 1.0257 | 0.0000 | 0.0000 | ||
| 123 | 1999.12.07 14:12 | buy | 63 | 0.44 | 1.0244 | 0.0000 | 0.0000 | ||
| 124 | 1999.12.07 14:13 | close | 63 | 0.44 | 1.0262 | 0.0000 | 0.0000 | 79.20 | 3686.84 |
| 125 | 1999.12.07 14:13 | close | 62 | 0.22 | 1.0262 | 0.0000 | 0.0000 | 11.00 | 3697.84 |
| 126 | 1999.12.07 14:13 | close | 61 | 0.11 | 1.0262 | 0.0000 | 0.0000 | -6.60 | 3691.24 |
| 127 | 1999.12.08 01:10 | buy | 64 | 0.11 | 1.0255 | 0.0000 | 0.0000 | ||
| 128 | 1999.12.08 02:13 | buy | 65 | 0.22 | 1.0249 | 0.0000 | 0.0000 | ||
| 129 | 1999.12.08 02:42 | buy | 66 | 0.44 | 1.0245 | 0.0000 | 0.0000 | ||
| 130 | 1999.12.08 02:51 | close | 66 | 0.44 | 1.0249 | 0.0000 | 0.0000 | 17.60 | 3708.84 |
| 131 | 1999.12.08 02:51 | close | 65 | 0.22 | 1.0249 | 0.0000 | 0.0000 | 0.00 | 3708.84 |
| 132 | 1999.12.08 02:51 | close | 64 | 0.11 | 1.0249 | 0.0000 | 0.0000 | -6.60 | 3702.24 |
| 133 | 1999.12.09 16:39 | sell | 67 | 0.11 | 1.0179 | 0.0000 | 0.0000 | ||
| 134 | 1999.12.09 17:23 | sell | 68 | 0.22 | 1.0193 | 0.0000 | 0.0000 | ||
| 135 | 1999.12.09 17:25 | close | 68 | 0.22 | 1.0185 | 0.0000 | 0.0000 | 17.60 | 3719.84 |
| 136 | 1999.12.09 17:25 | close | 67 | 0.11 | 1.0185 | 0.0000 | 0.0000 | -6.60 | 3713.24 |
| 137 | 1999.12.10 13:34 | sell | 69 | 0.11 | 1.0152 | 0.0000 | 0.0000 | ||
| 138 | 1999.12.10 14:02 | sell | 70 | 0.22 | 1.0166 | 0.0000 | 0.0000 | ||
| 139 | 1999.12.10 14:17 | close | 70 | 0.22 | 1.0155 | 0.0000 | 0.0000 | 24.20 | 3737.44 |
| 140 | 1999.12.10 14:17 | close | 69 | 0.11 | 1.0155 | 0.0000 | 0.0000 | -3.30 | 3734.14 |
| 141 | 1999.12.10 14:46 | sell | 71 | 0.11 | 1.0150 | 0.0000 | 0.0000 | ||
| 142 | 1999.12.10 15:16 | sell | 72 | 0.22 | 1.0159 | 0.0000 | 0.0000 | ||
| 143 | 1999.12.10 15:21 | close | 72 | 0.22 | 1.0151 | 0.0000 | 0.0000 | 17.60 | 3751.74 |
| 144 | 1999.12.10 15:21 | close | 71 | 0.11 | 1.0151 | 0.0000 | 0.0000 | -1.10 | 3750.64 |
| 145 | 1999.12.10 15:58 | sell | 73 | 0.11 | 1.0147 | 0.0000 | 0.0000 | ||
| 146 | 1999.12.10 16:17 | close | 73 | 0.11 | 1.0138 | 0.0000 | 0.0000 | 9.90 | 3760.54 |
| 147 | 1999.12.10 23:12 | sell | 74 | 0.11 | 1.0132 | 0.0000 | 0.0000 | ||
| 148 | 1999.12.11 00:45 | sell | 75 | 0.22 | 1.0133 | 0.0000 | 0.0000 | ||
| 149 | 1999.12.11 01:02 | sell | 76 | 0.44 | 1.0141 | 0.0000 | 0.0000 | ||
| 150 | 1999.12.11 01:13 | close | 76 | 0.44 | 1.0128 | 0.0000 | 0.0000 | 57.20 | 3817.74 |
| 151 | 1999.12.11 01:13 | close | 75 | 0.22 | 1.0128 | 0.0000 | 0.0000 | 11.00 | 3828.74 |
| 152 | 1999.12.11 01:13 | close | 74 | 0.11 | 1.0128 | 0.0000 | 0.0000 | 4.40 | 3833.14 |
| 153 | 1999.12.14 23:53 | sell | 77 | 0.12 | 1.0055 | 0.0000 | 0.0000 | ||
| 154 | 1999.12.14 23:56 | sell | 78 | 0.24 | 1.0059 | 0.0000 | 0.0000 | ||
| 155 | 1999.12.15 00:24 | close | 78 | 0.24 | 1.0054 | 0.0000 | 0.0000 | 12.00 | 3845.14 |
| 156 | 1999.12.15 00:24 | close | 77 | 0.12 | 1.0054 | 0.0000 | 0.0000 | 1.20 | 3846.34 |
| 157 | 1999.12.17 05:12 | buy | 79 | 0.12 | 1.0175 | 0.0000 | 0.0000 | ||
| 158 | 1999.12.17 07:18 | buy | 80 | 0.24 | 1.0177 | 0.0000 | 0.0000 | ||
| 159 | 1999.12.17 07:43 | close | 80 | 0.24 | 1.0180 | 0.0000 | 0.0000 | 7.20 | 3853.54 |
| 160 | 1999.12.17 07:43 | close | 79 | 0.12 | 1.0180 | 0.0000 | 0.0000 | 6.00 | 3859.54 |
| 161 | 1999.12.17 21:36 | sell | 81 | 0.12 | 1.0087 | 0.0000 | 0.0000 | ||
| 162 | 1999.12.17 23:14 | sell | 82 | 0.24 | 1.0093 | 0.0000 | 0.0000 | ||
| 163 | 1999.12.17 23:49 | close | 82 | 0.24 | 1.0086 | 0.0000 | 0.0000 | 16.80 | 3876.34 |
| 164 | 1999.12.17 23:49 | close | 81 | 0.12 | 1.0086 | 0.0000 | 0.0000 | 1.20 | 3877.54 |
| 165 | 1999.12.18 00:39 | sell | 83 | 0.12 | 1.0084 | 0.0000 | 0.0000 | ||
| 166 | 1999.12.18 00:45 | sell | 84 | 0.24 | 1.0089 | 0.0000 | 0.0000 | ||
| 167 | 1999.12.18 00:48 | close | 84 | 0.24 | 1.0078 | 0.0000 | 0.0000 | 26.40 | 3903.94 |
| 168 | 1999.12.18 00:48 | close | 83 | 0.12 | 1.0078 | 0.0000 | 0.0000 | 7.20 | 3911.14 |
| 169 | 1999.12.20 02:01 | sell | 85 | 0.12 | 1.0084 | 0.0000 | 0.0000 | ||
| 170 | 1999.12.20 02:24 | sell | 86 | 0.24 | 1.0085 | 0.0000 | 0.0000 | ||
| 171 | 1999.12.20 03:26 | close | 86 | 0.24 | 1.0081 | 0.0000 | 0.0000 | 9.60 | 3920.74 |
| 172 | 1999.12.20 03:26 | close | 85 | 0.12 | 1.0081 | 0.0000 | 0.0000 | 3.60 | 3924.34 |
| 173 | 1999.12.20 04:12 | sell | 87 | 0.12 | 1.0078 | 0.0000 | 0.0000 | ||
| 174 | 1999.12.20 04:37 | sell | 88 | 0.24 | 1.0080 | 0.0000 | 0.0000 | ||
| 175 | 1999.12.20 04:38 | close | 88 | 0.24 | 1.0072 | 0.0000 | 0.0000 | 19.20 | 3943.54 |
| 176 | 1999.12.20 04:38 | close | 87 | 0.12 | 1.0072 | 0.0000 | 0.0000 | 7.20 | 3950.74 |
| 177 | 1999.12.23 20:26 | buy | 89 | 0.12 | 1.0163 | 0.0000 | 0.0000 | ||
| 178 | 1999.12.23 20:43 | buy | 90 | 0.24 | 1.0149 | 0.0000 | 0.0000 | ||
| 179 | 1999.12.23 22:28 | buy | 91 | 0.48 | 1.0137 | 0.0000 | 0.0000 | ||
| 180 | 1999.12.23 22:59 | close | 91 | 0.48 | 1.0146 | 0.0000 | 0.0000 | 43.20 | 3993.94 |
| 181 | 1999.12.23 22:59 | close | 90 | 0.24 | 1.0146 | 0.0000 | 0.0000 | -7.20 | 3986.74 |
| 182 | 1999.12.23 22:59 | close | 89 | 0.12 | 1.0146 | 0.0000 | 0.0000 | -20.40 | 3966.34 |
| 183 | 1999.12.28 22:15 | sell | 92 | 0.12 | 1.0065 | 0.0000 | 0.0000 | ||
| 184 | 1999.12.28 23:21 | sell | 93 | 0.24 | 1.0069 | 0.0000 | 0.0000 | ||
| 185 | 1999.12.29 01:06 | sell | 94 | 0.48 | 1.0075 | 0.0000 | 0.0000 | ||
| 186 | 1999.12.29 01:57 | close | 94 | 0.48 | 1.0069 | 0.0000 | 0.0000 | 28.80 | 3995.14 |
| 187 | 1999.12.29 01:57 | close | 93 | 0.24 | 1.0069 | 0.0000 | 0.0000 | 0.00 | 3995.14 |
| 188 | 1999.12.29 01:57 | close | 92 | 0.12 | 1.0069 | 0.0000 | 0.0000 | -4.80 | 3990.34 |
| 189 | 2000.01.04 00:33 | buy | 95 | 0.12 | 1.0257 | 0.0000 | 0.0000 | ||
| 190 | 2000.01.04 01:45 | buy | 96 | 0.24 | 1.0240 | 0.0000 | 0.0000 | ||
| 191 | 2000.01.04 03:18 | close | 96 | 0.24 | 1.0249 | 0.0000 | 0.0000 | 21.60 | 4011.94 |
| 192 | 2000.01.04 03:18 | close | 95 | 0.12 | 1.0249 | 0.0000 | 0.0000 | -9.60 | 4002.34 |
| 193 | 2000.01.04 04:26 | buy | 97 | 0.12 | 1.0254 | 0.0000 | 0.0000 | ||
| 194 | 2000.01.04 04:51 | buy | 98 | 0.24 | 1.0249 | 0.0000 | 0.0000 | ||
| 195 | 2000.01.04 07:35 | buy | 99 | 0.48 | 1.0240 | 0.0000 | 0.0000 | ||
| 196 | 2000.01.04 07:36 | close | 99 | 0.48 | 1.0246 | 0.0000 | 0.0000 | 28.80 | 4031.14 |
| 197 | 2000.01.04 07:36 | close | 98 | 0.24 | 1.0246 | 0.0000 | 0.0000 | -7.20 | 4023.94 |
| 198 | 2000.01.04 07:36 | close | 97 | 0.12 | 1.0246 | 0.0000 | 0.0000 | -9.60 | 4014.34 |
| 199 | 2000.01.04 16:12 | buy | 100 | 0.12 | 1.0306 | 0.0000 | 0.0000 | ||
| 200 | 2000.01.04 16:31 | close | 100 | 0.12 | 1.0321 | 0.0000 | 0.0000 | 18.00 | 4032.34 |
| 201 | 2000.01.04 16:43 | buy | 101 | 0.12 | 1.0308 | 0.0000 | 0.0000 | ||
| 202 | 2000.01.04 16:57 | close | 101 | 0.12 | 1.0317 | 0.0000 | 0.0000 | 10.80 | 4043.14 |
| 203 | 2000.01.04 17:08 | buy | 102 | 0.12 | 1.0309 | 0.0000 | 0.0000 | ||
| 204 | 2000.01.04 17:59 | close | 102 | 0.12 | 1.0331 | 0.0000 | 0.0000 | 26.40 | 4069.54 |
| 205 | 2000.01.04 18:08 | buy | 103 | 0.12 | 1.0318 | 0.0000 | 0.0000 | ||
| 206 | 2000.01.04 18:20 | buy | 104 | 0.24 | 1.0305 | 0.0000 | 0.0000 | ||
| 207 | 2000.01.04 18:49 | close | 104 | 0.24 | 1.0317 | 0.0000 | 0.0000 | 28.80 | 4098.34 |
| 208 | 2000.01.04 18:49 | close | 103 | 0.12 | 1.0317 | 0.0000 | 0.0000 | -1.20 | 4097.14 |
| 209 | 2000.01.05 10:00 | buy | 105 | 0.12 | 1.0317 | 0.0000 | 0.0000 | ||
| 210 | 2000.01.05 10:00 | buy | 106 | 0.24 | 1.0311 | 0.0000 | 0.0000 | ||
| 211 | 2000.01.05 10:01 | close | 106 | 0.24 | 1.0318 | 0.0000 | 0.0000 | 16.80 | 4113.94 |
| 212 | 2000.01.05 10:01 | close | 105 | 0.12 | 1.0318 | 0.0000 | 0.0000 | 1.20 | 4115.14 |
| 213 | 2000.01.06 16:05 | buy | 107 | 0.12 | 1.0394 | 0.0000 | 0.0000 | ||
| 214 | 2000.01.06 16:39 | buy | 108 | 0.24 | 1.0381 | 0.0000 | 0.0000 | ||
| 215 | 2000.01.06 16:57 | buy | 109 | 0.48 | 1.0367 | 0.0000 | 0.0000 | ||
| 216 | 2000.01.06 17:00 | close | 109 | 0.48 | 1.0377 | 0.0000 | 0.0000 | 48.00 | 4163.14 |
| 217 | 2000.01.06 17:00 | close | 108 | 0.24 | 1.0377 | 0.0000 | 0.0000 | -9.60 | 4153.54 |
| 218 | 2000.01.06 17:00 | close | 107 | 0.12 | 1.0377 | 0.0000 | 0.0000 | -20.40 | 4133.14 |
| 219 | 2000.01.10 15:47 | sell | 110 | 0.13 | 1.0229 | 0.0000 | 0.0000 | ||
| 220 | 2000.01.10 16:37 | sell | 111 | 0.26 | 1.0237 | 0.0000 | 0.0000 | ||
| 221 | 2000.01.10 17:40 | sell | 112 | 0.52 | 1.0249 | 0.0000 | 0.0000 | ||
| 222 | 2000.01.10 17:46 | close | 112 | 0.52 | 1.0241 | 0.0000 | 0.0000 | 41.60 | 4174.74 |
| 223 | 2000.01.10 17:46 | close | 111 | 0.26 | 1.0241 | 0.0000 | 0.0000 | -10.40 | 4164.34 |
| 224 | 2000.01.10 17:46 | close | 110 | 0.13 | 1.0241 | 0.0000 | 0.0000 | -15.60 | 4148.74 |
| 225 | 2000.01.14 17:54 | sell | 113 | 0.13 | 1.0197 | 0.0000 | 0.0000 | ||
| 226 | 2000.01.14 18:13 | close | 113 | 0.13 | 1.0182 | 0.0000 | 0.0000 | 19.50 | 4168.24 |
| 227 | 2000.01.14 19:48 | sell | 114 | 0.13 | 1.0146 | 0.0000 | 0.0000 | ||
| 228 | 2000.01.14 19:59 | close | 114 | 0.13 | 1.0131 | 0.0000 | 0.0000 | 19.50 | 4187.74 |
| 229 | 2000.01.14 20:07 | sell | 115 | 0.13 | 1.0143 | 0.0000 | 0.0000 | ||
| 230 | 2000.01.14 21:57 | sell | 116 | 0.26 | 1.0156 | 0.0000 | 0.0000 | ||
| 231 | 2000.01.14 22:10 | close | 116 | 0.26 | 1.0144 | 0.0000 | 0.0000 | 31.20 | 4218.94 |
| 232 | 2000.01.14 22:10 | close | 115 | 0.13 | 1.0144 | 0.0000 | 0.0000 | -1.30 | 4217.64 |
| 233 | 2000.01.14 22:26 | sell | 117 | 0.13 | 1.0145 | 0.0000 | 0.0000 | ||
| 234 | 2000.01.14 22:47 | sell | 118 | 0.26 | 1.0150 | 0.0000 | 0.0000 | ||
| 235 | 2000.01.14 23:35 | close | 118 | 0.26 | 1.0143 | 0.0000 | 0.0000 | 18.20 | 4235.84 |
| 236 | 2000.01.14 23:35 | close | 117 | 0.13 | 1.0143 | 0.0000 | 0.0000 | 2.60 | 4238.44 |
| 237 | 2000.01.14 23:57 | sell | 119 | 0.13 | 1.0144 | 0.0000 | 0.0000 | ||
| 238 | 2000.01.15 00:19 | close | 119 | 0.13 | 1.0129 | 0.0000 | 0.0000 | 19.50 | 4257.94 |
| 239 | 2000.01.15 01:02 | sell | 120 | 0.13 | 1.0133 | 0.0000 | 0.0000 | ||
| 240 | 2000.01.15 01:25 | close | 120 | 0.13 | 1.0118 | 0.0000 | 0.0000 | 19.50 | 4277.44 |
| 241 | 2000.01.17 02:01 | sell | 121 | 0.13 | 1.0129 | 0.0000 | 0.0000 | ||
| 242 | 2000.01.17 03:10 | sell | 122 | 0.26 | 1.0129 | 0.0000 | 0.0000 | ||
| 243 | 2000.01.17 05:31 | sell | 123 | 0.52 | 1.0140 | 0.0000 | 0.0000 | ||
| 244 | 2000.01.17 06:07 | close | 123 | 0.52 | 1.0132 | 0.0000 | 0.0000 | 41.60 | 4319.04 |
| 245 | 2000.01.17 06:07 | close | 122 | 0.26 | 1.0132 | 0.0000 | 0.0000 | -7.80 | 4311.24 |
| 246 | 2000.01.17 06:07 | close | 121 | 0.13 | 1.0132 | 0.0000 | 0.0000 | -3.90 | 4307.34 |
| 247 | 2000.01.17 15:17 | sell | 124 | 0.13 | 1.0113 | 0.0000 | 0.0000 | ||
| 248 | 2000.01.17 16:14 | close | 124 | 0.13 | 1.0096 | 0.0000 | 0.0000 | 22.10 | 4329.44 |
| 249 | 2000.01.21 19:00 | sell | 125 | 0.13 | 1.0079 | 0.0000 | 0.0000 | ||
| 250 | 2000.01.21 19:51 | sell | 126 | 0.26 | 1.0087 | 0.0000 | 0.0000 | ||
| 251 | 2000.01.21 21:37 | sell | 127 | 0.52 | 1.0101 | 0.0000 | 0.0000 | ||
| 252 | 2000.01.21 22:08 | close | 127 | 0.52 | 1.0092 | 0.0000 | 0.0000 | 46.80 | 4376.24 |
| 253 | 2000.01.21 22:08 | close | 126 | 0.26 | 1.0092 | 0.0000 | 0.0000 | -13.00 | 4363.24 |
| 254 | 2000.01.21 22:08 | close | 125 | 0.13 | 1.0092 | 0.0000 | 0.0000 | -16.90 | 4346.34 |
| 255 | 2000.01.24 17:19 | sell | 128 | 0.13 | 1.0022 | 0.0000 | 0.0000 | ||
| 256 | 2000.01.24 17:40 | sell | 129 | 0.26 | 1.0031 | 0.0000 | 0.0000 | ||
| 257 | 2000.01.24 17:43 | close | 129 | 0.26 | 1.0023 | 0.0000 | 0.0000 | 20.80 | 4367.14 |
| 258 | 2000.01.24 17:43 | close | 128 | 0.13 | 1.0023 | 0.0000 | 0.0000 | -1.30 | 4365.84 |
| 259 | 2000.01.24 17:59 | sell | 130 | 0.13 | 1.0021 | 0.0000 | 0.0000 | ||
| 260 | 2000.01.24 18:29 | sell | 131 | 0.26 | 1.0027 | 0.0000 | 0.0000 | ||
| 261 | 2000.01.24 18:33 | sell | 132 | 0.52 | 1.0033 | 0.0000 | 0.0000 | ||
| 262 | 2000.01.24 18:33 | close | 132 | 0.52 | 1.0025 | 0.0000 | 0.0000 | 41.60 | 4407.44 |
| 263 | 2000.01.24 18:33 | close | 131 | 0.26 | 1.0025 | 0.0000 | 0.0000 | 5.20 | 4412.64 |
| 264 | 2000.01.24 18:33 | close | 130 | 0.13 | 1.0025 | 0.0000 | 0.0000 | -5.20 | 4407.44 |
| 265 | 2000.01.27 20:05 | sell | 133 | 0.13 | 0.9898 | 0.0000 | 0.0000 | ||
| 266 | 2000.01.27 21:13 | close | 133 | 0.13 | 0.9883 | 0.0000 | 0.0000 | 19.50 | 4426.94 |
| 267 | 2000.01.27 22:36 | sell | 134 | 0.13 | 0.9882 | 0.0000 | 0.0000 | ||
| 268 | 2000.01.27 22:55 | sell | 135 | 0.26 | 0.9892 | 0.0000 | 0.0000 | ||
| 269 | 2000.01.27 23:50 | close | 135 | 0.26 | 0.9885 | 0.0000 | 0.0000 | 18.20 | 4445.14 |
| 270 | 2000.01.27 23:50 | close | 134 | 0.13 | 0.9885 | 0.0000 | 0.0000 | -3.90 | 4441.24 |
| 271 | 2000.01.28 00:44 | sell | 136 | 0.13 | 0.9884 | 0.0000 | 0.0000 | ||
| 272 | 2000.01.28 01:28 | sell | 137 | 0.26 | 0.9886 | 0.0000 | 0.0000 | ||
| 273 | 2000.01.28 01:34 | close | 137 | 0.26 | 0.9882 | 0.0000 | 0.0000 | 10.40 | 4451.64 |
| 274 | 2000.01.28 01:34 | close | 136 | 0.13 | 0.9882 | 0.0000 | 0.0000 | 2.60 | 4454.24 |
| 275 | 2000.01.28 20:02 | sell | 138 | 0.13 | 0.9784 | 0.0000 | 0.0000 | ||
| 276 | 2000.01.28 20:04 | close | 138 | 0.13 | 0.9769 | 0.0000 | 0.0000 | 19.50 | 4473.74 |
| 277 | 2000.01.28 21:03 | sell | 139 | 0.14 | 0.9765 | 0.0000 | 0.0000 | ||
| 278 | 2000.01.28 21:10 | sell | 140 | 0.28 | 0.9787 | 0.0000 | 0.0000 | ||
| 279 | 2000.01.28 21:36 | close | 140 | 0.28 | 0.9768 | 0.0000 | 0.0000 | 53.20 | 4526.94 |
| 280 | 2000.01.28 21:36 | close | 139 | 0.14 | 0.9768 | 0.0000 | 0.0000 | -4.20 | 4522.74 |
| 281 | 2000.01.28 22:30 | sell | 141 | 0.14 | 0.9769 | 0.0000 | 0.0000 | ||
| 282 | 2000.01.28 22:53 | sell | 142 | 0.28 | 0.9777 | 0.0000 | 0.0000 | ||
| 283 | 2000.01.28 23:11 | close | 142 | 0.28 | 0.9771 | 0.0000 | 0.0000 | 16.80 | 4539.54 |
| 284 | 2000.01.28 23:11 | close | 141 | 0.14 | 0.9771 | 0.0000 | 0.0000 | -2.80 | 4536.74 |
| 285 | 2000.01.29 01:11 | sell | 143 | 0.14 | 0.9754 | 0.0000 | 0.0000 | ||
| 286 | 2000.01.29 01:15 | sell | 144 | 0.28 | 0.9764 | 0.0000 | 0.0000 | ||
| 287 | 2000.01.29 01:27 | close | 144 | 0.28 | 0.9756 | 0.0000 | 0.0000 | 22.40 | 4559.14 |
| 288 | 2000.01.29 01:27 | close | 143 | 0.14 | 0.9756 | 0.0000 | 0.0000 | -2.80 | 4556.34 |
| 289 | 2000.01.29 01:50 | sell | 145 | 0.14 | 0.9755 | 0.0000 | 0.0000 | ||
| 290 | 2000.01.31 02:00 | sell | 146 | 0.28 | 0.9773 | 0.0000 | 0.0000 | ||
| 291 | 2000.01.31 02:10 | sell | 147 | 0.56 | 0.9776 | 0.0000 | 0.0000 | ||
| 292 | 2000.01.31 03:47 | sell | 148 | 1.12 | 0.9804 | 0.0000 | 0.0000 | ||
| 293 | 2000.01.31 04:56 | close | 148 | 1.12 | 0.9788 | 0.0000 | 0.0000 | 179.20 | 4735.54 |
| 294 | 2000.01.31 04:56 | close | 147 | 0.56 | 0.9788 | 0.0000 | 0.0000 | -67.20 | 4668.34 |
| 295 | 2000.01.31 04:56 | close | 146 | 0.28 | 0.9788 | 0.0000 | 0.0000 | -42.00 | 4626.34 |
| 296 | 2000.01.31 04:56 | close | 145 | 0.14 | 0.9788 | 0.0000 | 0.0000 | -46.20 | 4580.14 |
| 297 | 2000.01.31 22:49 | sell | 149 | 0.14 | 0.9699 | 0.0000 | 0.0000 | ||
| 298 | 2000.02.01 01:04 | sell | 150 | 0.28 | 0.9710 | 0.0000 | 0.0000 | ||
| 299 | 2000.02.01 03:16 | close | 150 | 0.28 | 0.9702 | 0.0000 | 0.0000 | 22.40 | 4602.54 |
| 300 | 2000.02.01 03:16 | close | 149 | 0.14 | 0.9702 | 0.0000 | 0.0000 | -4.20 | 4598.34 |
| 301 | 2000.02.03 20:50 | buy | 151 | 0.14 | 0.9892 | 0.0000 | 0.0000 | ||
| 302 | 2000.02.03 22:53 | close | 151 | 0.14 | 0.9902 | 0.0000 | 0.0000 | 14.00 | 4612.34 |
| 303 | 2000.02.04 20:29 | sell | 152 | 0.14 | 0.9780 | 0.0000 | 0.0000 | ||
| 304 | 2000.02.04 20:42 | close | 152 | 0.14 | 0.9764 | 0.0000 | 0.0000 | 22.40 | 4634.74 |
| 305 | 2000.02.04 20:59 | sell | 153 | 0.14 | 0.9774 | 0.0000 | 0.0000 | ||
| 306 | 2000.02.04 21:15 | sell | 154 | 0.28 | 0.9790 | 0.0000 | 0.0000 | ||
| 307 | 2000.02.04 21:25 | sell | 155 | 0.56 | 0.9814 | 0.0000 | 0.0000 | ||
| 308 | 2000.02.04 21:39 | sell | 156 | 1.12 | 0.9836 | 0.0000 | 0.0000 | ||
| 309 | 2000.02.04 21:39 | sell | 157 | 2.24 | 0.9835 | 0.0000 | 0.0000 | ||
| 310 | 2000.02.04 21:45 | close | 157 | 2.24 | 0.9826 | 0.0000 | 0.0000 | 201.60 | 4836.34 |
| 311 | 2000.02.04 21:45 | close | 156 | 1.12 | 0.9826 | 0.0000 | 0.0000 | 112.00 | 4948.34 |
| 312 | 2000.02.04 21:45 | close | 155 | 0.56 | 0.9826 | 0.0000 | 0.0000 | -67.20 | 4881.14 |
| 313 | 2000.02.04 21:45 | close | 154 | 0.28 | 0.9826 | 0.0000 | 0.0000 | -100.80 | 4780.34 |
| 314 | 2000.02.04 21:45 | close | 153 | 0.14 | 0.9826 | 0.0000 | 0.0000 | -72.80 | 4707.54 |
| 315 | 2000.02.08 16:31 | buy | 158 | 0.14 | 0.9892 | 0.0000 | 0.0000 | ||
| 316 | 2000.02.08 16:34 | buy | 159 | 0.28 | 0.9872 | 0.0000 | 0.0000 | ||
| 317 | 2000.02.08 16:48 | close | 159 | 0.28 | 0.9885 | 0.0000 | 0.0000 | 36.40 | 4743.94 |
| 318 | 2000.02.08 16:48 | close | 158 | 0.14 | 0.9885 | 0.0000 | 0.0000 | -9.80 | 4734.14 |
| 319 | 2000.02.09 12:24 | buy | 160 | 0.14 | 0.9921 | 0.0000 | 0.0000 | ||
| 320 | 2000.02.09 12:49 | buy | 161 | 0.28 | 0.9910 | 0.0000 | 0.0000 | ||
| 321 | 2000.02.09 12:52 | buy | 162 | 0.56 | 0.9899 | 0.0000 | 0.0000 | ||
| 322 | 2000.02.09 13:06 | buy | 163 | 1.12 | 0.9886 | 0.0000 | 0.0000 | ||
| 323 | 2000.02.09 13:14 | close | 163 | 1.12 | 0.9898 | 0.0000 | 0.0000 | 134.40 | 4868.54 |
| 324 | 2000.02.09 13:14 | close | 162 | 0.56 | 0.9898 | 0.0000 | 0.0000 | -5.60 | 4862.94 |
| 325 | 2000.02.09 13:14 | close | 161 | 0.28 | 0.9898 | 0.0000 | 0.0000 | -33.60 | 4829.34 |
| 326 | 2000.02.09 13:14 | close | 160 | 0.14 | 0.9898 | 0.0000 | 0.0000 | -32.20 | 4797.14 |
| 327 | 2000.02.09 17:04 | buy | 164 | 0.15 | 0.9923 | 0.0000 | 0.0000 | ||
| 328 | 2000.02.09 17:18 | buy | 165 | 0.30 | 0.9917 | 0.0000 | 0.0000 | ||
| 329 | 2000.02.09 17:28 | close | 165 | 0.30 | 0.9926 | 0.0000 | 0.0000 | 27.00 | 4824.14 |
| 330 | 2000.02.09 17:28 | close | 164 | 0.15 | 0.9926 | 0.0000 | 0.0000 | 4.50 | 4828.64 |
| 331 | 2000.02.09 18:05 | buy | 166 | 0.15 | 0.9933 | 0.0000 | 0.0000 | ||
| 332 | 2000.02.09 18:07 | buy | 167 | 0.30 | 0.9925 | 0.0000 | 0.0000 | ||
| 333 | 2000.02.09 18:16 | buy | 168 | 0.60 | 0.9915 | 0.0000 | 0.0000 | ||
| 334 | 2000.02.09 18:18 | buy | 169 | 1.20 | 0.9901 | 0.0000 | 0.0000 | ||
| 335 | 2000.02.09 18:33 | close | 169 | 1.20 | 0.9911 | 0.0000 | 0.0000 | 120.00 | 4948.64 |
| 336 | 2000.02.09 18:33 | close | 168 | 0.60 | 0.9911 | 0.0000 | 0.0000 | -24.00 | 4924.64 |
| 337 | 2000.02.09 18:33 | close | 167 | 0.30 | 0.9911 | 0.0000 | 0.0000 | -42.00 | 4882.64 |
| 338 | 2000.02.09 18:33 | close | 166 | 0.15 | 0.9911 | 0.0000 | 0.0000 | -33.00 | 4849.64 |
| 339 | 2000.02.11 16:34 | sell | 170 | 0.15 | 0.9807 | 0.0000 | 0.0000 | ||
| 340 | 2000.02.11 17:01 | sell | 171 | 0.30 | 0.9820 | 0.0000 | 0.0000 | ||
| 341 | 2000.02.11 17:14 | close | 171 | 0.30 | 0.9809 | 0.0000 | 0.0000 | 33.00 | 4882.64 |
| 342 | 2000.02.11 17:14 | close | 170 | 0.15 | 0.9809 | 0.0000 | 0.0000 | -3.00 | 4879.64 |
| 343 | 2000.02.14 20:41 | sell | 172 | 0.15 | 0.9798 | 0.0000 | 0.0000 | ||
| 344 | 2000.02.14 22:42 | sell | 173 | 0.30 | 0.9806 | 0.0000 | 0.0000 | ||
| 345 | 2000.02.14 23:46 | close | 173 | 0.30 | 0.9800 | 0.0000 | 0.0000 | 18.00 | 4897.64 |
| 346 | 2000.02.14 23:46 | close | 172 | 0.15 | 0.9800 | 0.0000 | 0.0000 | -3.00 | 4894.64 |
| 347 | 2000.02.22 07:48 | buy | 174 | 0.15 | 0.9931 | 0.0000 | 0.0000 | ||
| 348 | 2000.02.22 08:05 | buy | 175 | 0.30 | 0.9925 | 0.0000 | 0.0000 | ||
| 349 | 2000.02.22 08:32 | close | 175 | 0.30 | 0.9930 | 0.0000 | 0.0000 | 15.00 | 4909.64 |
| 350 | 2000.02.22 08:32 | close | 174 | 0.15 | 0.9930 | 0.0000 | 0.0000 | -1.50 | 4908.14 |
| 351 | 2000.02.22 09:03 | buy | 176 | 0.15 | 0.9935 | 0.0000 | 0.0000 | ||
| 352 | 2000.02.22 09:18 | buy | 177 | 0.30 | 0.9929 | 0.0000 | 0.0000 | ||
| 353 | 2000.02.22 09:24 | close | 177 | 0.30 | 0.9936 | 0.0000 | 0.0000 | 21.00 | 4929.14 |
| 354 | 2000.02.22 09:24 | close | 176 | 0.15 | 0.9936 | 0.0000 | 0.0000 | 1.50 | 4930.64 |
| 355 | 2000.02.22 15:00 | buy | 178 | 0.15 | 0.9999 | 0.0000 | 0.0000 | ||
| 356 | 2000.02.22 15:27 | close | 178 | 0.15 | 1.0016 | 0.0000 | 0.0000 | 25.50 | 4956.14 |
| 357 | 2000.02.22 16:50 | buy | 179 | 0.15 | 1.0017 | 0.0000 | 0.0000 | ||
| 358 | 2000.02.22 17:41 | buy | 180 | 0.30 | 1.0010 | 0.0000 | 0.0000 | ||
| 359 | 2000.02.22 17:48 | close | 180 | 0.30 | 1.0019 | 0.0000 | 0.0000 | 27.00 | 4983.14 |
| 360 | 2000.02.22 17:48 | close | 179 | 0.15 | 1.0019 | 0.0000 | 0.0000 | 3.00 | 4986.14 |
| 361 | 2000.02.22 19:29 | buy | 181 | 0.15 | 1.0052 | 0.0000 | 0.0000 | ||
| 362 | 2000.02.22 20:45 | close | 181 | 0.15 | 1.0068 | 0.0000 | 0.0000 | 24.00 | 5010.14 |
| 363 | 2000.02.24 16:51 | sell | 182 | 0.15 | 0.9912 | 0.0000 | 0.0000 | ||
| 364 | 2000.02.24 17:50 | sell | 183 | 0.30 | 0.9926 | 0.0000 | 0.0000 | ||
| 365 | 2000.02.24 18:41 | sell | 184 | 0.60 | 0.9946 | 0.0000 | 0.0000 | ||
| 366 | 2000.02.24 20:00 | close | 184 | 0.60 | 0.9933 | 0.0000 | 0.0000 | 78.00 | 5088.14 |
| 367 | 2000.02.24 20:00 | close | 183 | 0.30 | 0.9933 | 0.0000 | 0.0000 | -21.00 | 5067.14 |
| 368 | 2000.02.24 20:00 | close | 182 | 0.15 | 0.9933 | 0.0000 | 0.0000 | -31.50 | 5035.64 |
| 369 | 2000.02.25 00:25 | sell | 185 | 0.15 | 0.9935 | 0.0000 | 0.0000 | ||
| 370 | 2000.02.25 01:00 | close | 185 | 0.15 | 0.9920 | 0.0000 | 0.0000 | 22.50 | 5058.14 |
| 371 | 2000.02.25 02:05 | sell | 186 | 0.15 | 0.9918 | 0.0000 | 0.0000 | ||
| 372 | 2000.02.25 03:46 | sell | 187 | 0.30 | 0.9922 | 0.0000 | 0.0000 | ||
| 373 | 2000.02.25 04:01 | close | 187 | 0.30 | 0.9915 | 0.0000 | 0.0000 | 21.00 | 5079.14 |
| 374 | 2000.02.25 04:01 | close | 186 | 0.15 | 0.9915 | 0.0000 | 0.0000 | 4.50 | 5083.64 |
| 375 | 2000.02.25 04:16 | sell | 188 | 0.15 | 0.9915 | 0.0000 | 0.0000 | ||
| 376 | 2000.02.25 04:26 | sell | 189 | 0.30 | 0.9919 | 0.0000 | 0.0000 | ||
| 377 | 2000.02.25 05:00 | close | 189 | 0.30 | 0.9913 | 0.0000 | 0.0000 | 18.00 | 5101.64 |
| 378 | 2000.02.25 05:00 | close | 188 | 0.15 | 0.9913 | 0.0000 | 0.0000 | 3.00 | 5104.64 |
| 379 | 2000.02.25 08:31 | sell | 190 | 0.15 | 0.9910 | 0.0000 | 0.0000 | ||
| 380 | 2000.02.25 08:47 | sell | 191 | 0.30 | 0.9913 | 0.0000 | 0.0000 | ||
| 381 | 2000.02.25 08:50 | sell | 192 | 0.60 | 0.9920 | 0.0000 | 0.0000 | ||
| 382 | 2000.02.25 08:58 | close | 192 | 0.60 | 0.9915 | 0.0000 | 0.0000 | 30.00 | 5134.64 |
| 383 | 2000.02.25 08:58 | close | 191 | 0.30 | 0.9915 | 0.0000 | 0.0000 | -6.00 | 5128.64 |
| 384 | 2000.02.25 08:58 | close | 190 | 0.15 | 0.9915 | 0.0000 | 0.0000 | -7.50 | 5121.14 |
| 385 | 2000.02.25 11:44 | sell | 193 | 0.16 | 0.9885 | 0.0000 | 0.0000 | ||
| 386 | 2000.02.25 12:01 | close | 193 | 0.16 | 0.9876 | 0.0000 | 0.0000 | 14.40 | 5135.54 |
| 387 | 2000.02.25 16:55 | sell | 194 | 0.16 | 0.9820 | 0.0000 | 0.0000 | ||
| 388 | 2000.02.25 18:02 | sell | 195 | 0.32 | 0.9828 | 0.0000 | 0.0000 | ||
| 389 | 2000.02.25 18:05 | close | 195 | 0.32 | 0.9817 | 0.0000 | 0.0000 | 35.20 | 5170.74 |
| 390 | 2000.02.25 18:05 | close | 194 | 0.16 | 0.9817 | 0.0000 | 0.0000 | 4.80 | 5175.54 |
| 391 | 2000.02.25 19:07 | sell | 196 | 0.16 | 0.9794 | 0.0000 | 0.0000 | ||
| 392 | 2000.02.25 20:01 | close | 196 | 0.16 | 0.9764 | 0.0000 | 0.0000 | 48.00 | 5223.54 |
| 393 | 2000.02.25 21:33 | sell | 197 | 0.16 | 0.9746 | 0.0000 | 0.0000 | ||
| 394 | 2000.02.25 22:56 | sell | 198 | 0.32 | 0.9756 | 0.0000 | 0.0000 | ||
| 395 | 2000.02.25 23:00 | close | 198 | 0.32 | 0.9747 | 0.0000 | 0.0000 | 28.80 | 5252.34 |
| 396 | 2000.02.25 23:00 | close | 197 | 0.16 | 0.9747 | 0.0000 | 0.0000 | -1.60 | 5250.74 |
| 397 | 2000.02.25 23:30 | sell | 199 | 0.16 | 0.9744 | 0.0000 | 0.0000 | ||
| 398 | 2000.02.25 23:44 | sell | 200 | 0.32 | 0.9752 | 0.0000 | 0.0000 | ||
| 399 | 2000.02.25 23:59 | close | 200 | 0.32 | 0.9742 | 0.0000 | 0.0000 | 32.00 | 5282.74 |
| 400 | 2000.02.25 23:59 | close | 199 | 0.16 | 0.9742 | 0.0000 | 0.0000 | 3.20 | 5285.94 |
| 401 | 2000.02.26 00:11 | sell | 201 | 0.16 | 0.9745 | 0.0000 | 0.0000 | ||
| 402 | 2000.02.26 00:59 | sell | 202 | 0.32 | 0.9748 | 0.0000 | 0.0000 | ||
| 403 | 2000.02.26 01:14 | close | 202 | 0.32 | 0.9744 | 0.0000 | 0.0000 | 12.80 | 5298.74 |
| 404 | 2000.02.26 01:14 | close | 201 | 0.16 | 0.9744 | 0.0000 | 0.0000 | 1.60 | 5300.34 |
| 405 | 2000.03.01 03:01 | sell | 203 | 0.16 | 0.9644 | 0.0000 | 0.0000 | ||
| 406 | 2000.03.01 03:07 | sell | 204 | 0.32 | 0.9643 | 0.0000 | 0.0000 | ||
| 407 | 2000.03.01 03:22 | sell | 205 | 0.64 | 0.9654 | 0.0000 | 0.0000 | ||
| 408 | 2000.03.01 03:23 | close | 205 | 0.64 | 0.9647 | 0.0000 | 0.0000 | 44.80 | 5345.14 |
| 409 | 2000.03.01 03:23 | close | 204 | 0.32 | 0.9647 | 0.0000 | 0.0000 | -12.80 | 5332.34 |
| 410 | 2000.03.01 03:23 | close | 203 | 0.16 | 0.9647 | 0.0000 | 0.0000 | -4.80 | 5327.54 |
| 411 | 2000.03.02 11:30 | buy | 206 | 0.16 | 0.9771 | 0.0000 | 0.0000 | ||
| 412 | 2000.03.02 11:35 | buy | 207 | 0.32 | 0.9761 | 0.0000 | 0.0000 | ||
| 413 | 2000.03.02 11:36 | buy | 208 | 0.64 | 0.9751 | 0.0000 | 0.0000 | ||
| 414 | 2000.03.02 11:47 | buy | 209 | 1.28 | 0.9737 | 0.0000 | 0.0000 | ||
| 415 | 2000.03.02 12:56 | buy | 210 | 2.56 | 0.9720 | 0.0000 | 0.0000 | ||
| 416 | 2000.03.02 15:49 | close | 210 | 2.56 | 0.9736 | 0.0000 | 0.0000 | 409.60 | 5737.14 |
| 417 | 2000.03.02 15:49 | close | 209 | 1.28 | 0.9736 | 0.0000 | 0.0000 | -12.80 | 5724.34 |
| 418 | 2000.03.02 15:49 | close | 208 | 0.64 | 0.9736 | 0.0000 | 0.0000 | -96.00 | 5628.34 |
| 419 | 2000.03.02 15:49 | close | 207 | 0.32 | 0.9736 | 0.0000 | 0.0000 | -80.00 | 5548.34 |
| 420 | 2000.03.02 15:49 | close | 206 | 0.16 | 0.9736 | 0.0000 | 0.0000 | -56.00 | 5492.34 |
| 421 | 2000.03.02 22:45 | sell | 211 | 0.17 | 0.9655 | 0.0000 | 0.0000 | ||
| 422 | 2000.03.02 22:55 | sell | 212 | 0.34 | 0.9660 | 0.0000 | 0.0000 | ||
| 423 | 2000.03.02 23:22 | close | 212 | 0.34 | 0.9653 | 0.0000 | 0.0000 | 23.80 | 5516.14 |
| 424 | 2000.03.02 23:22 | close | 211 | 0.17 | 0.9653 | 0.0000 | 0.0000 | 3.40 | 5519.54 |
| 425 | 2000.03.03 00:35 | sell | 213 | 0.17 | 0.9653 | 0.0000 | 0.0000 | ||
| 426 | 2000.03.03 00:57 | sell | 214 | 0.34 | 0.9656 | 0.0000 | 0.0000 | ||
| 427 | 2000.03.03 01:57 | close | 214 | 0.34 | 0.9635 | 0.0000 | 0.0000 | 71.40 | 5590.94 |
| 428 | 2000.03.03 01:57 | close | 213 | 0.17 | 0.9635 | 0.0000 | 0.0000 | 30.60 | 5621.54 |
| 429 | 2000.03.03 03:04 | sell | 215 | 0.17 | 0.9639 | 0.0000 | 0.0000 | ||
| 430 | 2000.03.03 03:11 | sell | 216 | 0.34 | 0.9645 | 0.0000 | 0.0000 | ||
| 431 | 2000.03.03 03:24 | sell | 217 | 0.68 | 0.9657 | 0.0000 | 0.0000 | ||
| 432 | 2000.03.03 03:35 | close | 217 | 0.68 | 0.9648 | 0.0000 | 0.0000 | 61.20 | 5682.74 |
| 433 | 2000.03.03 03:35 | close | 216 | 0.34 | 0.9648 | 0.0000 | 0.0000 | -10.20 | 5672.54 |
| 434 | 2000.03.03 03:35 | close | 215 | 0.17 | 0.9648 | 0.0000 | 0.0000 | -15.30 | 5657.24 |
| 435 | 2000.03.04 01:15 | sell | 218 | 0.17 | 0.9602 | 0.0000 | 0.0000 | ||
| 436 | 2000.03.04 01:31 | sell | 219 | 0.34 | 0.9605 | 0.0000 | 0.0000 | ||
| 437 | 2000.03.04 01:33 | close | 219 | 0.34 | 0.9595 | 0.0000 | 0.0000 | 34.00 | 5691.24 |
| 438 | 2000.03.04 01:33 | close | 218 | 0.17 | 0.9595 | 0.0000 | 0.0000 | 11.90 | 5703.14 |
| 439 | 2000.03.09 20:06 | buy | 220 | 0.17 | 0.9680 | 0.0000 | 0.0000 | ||
| 440 | 2000.03.09 22:33 | buy | 221 | 0.34 | 0.9675 | 0.0000 | 0.0000 | ||
| 441 | 2000.03.09 22:54 | close | 221 | 0.34 | 0.9682 | 0.0000 | 0.0000 | 23.80 | 5726.94 |
| 442 | 2000.03.09 22:54 | close | 220 | 0.17 | 0.9682 | 0.0000 | 0.0000 | 3.40 | 5730.34 |
| 443 | 2000.03.13 13:22 | buy | 222 | 0.17 | 0.9713 | 0.0000 | 0.0000 | ||
| 444 | 2000.03.13 13:52 | buy | 223 | 0.34 | 0.9697 | 0.0000 | 0.0000 | ||
| 445 | 2000.03.13 14:18 | buy | 224 | 0.68 | 0.9682 | 0.0000 | 0.0000 | ||
| 446 | 2000.03.13 14:31 | close | 224 | 0.68 | 0.9693 | 0.0000 | 0.0000 | 74.80 | 5805.14 |
| 447 | 2000.03.13 14:31 | close | 223 | 0.34 | 0.9693 | 0.0000 | 0.0000 | -13.60 | 5791.54 |
| 448 | 2000.03.13 14:31 | close | 222 | 0.17 | 0.9693 | 0.0000 | 0.0000 | -34.00 | 5757.54 |
| 449 | 2000.03.13 16:23 | buy | 225 | 0.17 | 0.9709 | 0.0000 | 0.0000 | ||
| 450 | 2000.03.13 17:24 | buy | 226 | 0.34 | 0.9709 | 0.0000 | 0.0000 | ||
| 451 | 2000.03.13 17:28 | buy | 227 | 0.68 | 0.9697 | 0.0000 | 0.0000 | ||
| 452 | 2000.03.13 17:42 | close | 227 | 0.68 | 0.9704 | 0.0000 | 0.0000 | 47.60 | 5805.14 |
| 453 | 2000.03.13 17:42 | close | 226 | 0.34 | 0.9704 | 0.0000 | 0.0000 | -17.00 | 5788.14 |
| 454 | 2000.03.13 17:42 | close | 225 | 0.17 | 0.9704 | 0.0000 | 0.0000 | -8.50 | 5779.64 |
| 455 | 2000.03.22 00:01 | sell | 228 | 0.18 | 0.9646 | 0.0000 | 0.0000 | ||
| 456 | 2000.03.22 00:40 | close | 228 | 0.18 | 0.9631 | 0.0000 | 0.0000 | 27.00 | 5806.64 |
| 457 | 2000.03.22 03:45 | sell | 229 | 0.18 | 0.9597 | 0.0000 | 0.0000 | ||
| 458 | 2000.03.22 05:20 | sell | 230 | 0.36 | 0.9600 | 0.0000 | 0.0000 | ||
| 459 | 2000.03.22 08:14 | close | 230 | 0.36 | 0.9596 | 0.0000 | 0.0000 | 14.40 | 5821.04 |
| 460 | 2000.03.22 08:14 | close | 229 | 0.18 | 0.9596 | 0.0000 | 0.0000 | 1.80 | 5822.84 |
| 461 | 2000.03.22 17:38 | sell | 231 | 0.18 | 0.9592 | 0.0000 | 0.0000 | ||
| 462 | 2000.03.22 17:40 | sell | 232 | 0.36 | 0.9597 | 0.0000 | 0.0000 | ||
| 463 | 2000.03.22 17:59 | sell | 233 | 0.72 | 0.9603 | 0.0000 | 0.0000 | ||
| 464 | 2000.03.22 18:03 | close | 233 | 0.72 | 0.9598 | 0.0000 | 0.0000 | 36.00 | 5858.84 |
| 465 | 2000.03.22 18:03 | close | 232 | 0.36 | 0.9598 | 0.0000 | 0.0000 | -3.60 | 5855.24 |
| 466 | 2000.03.22 18:03 | close | 231 | 0.18 | 0.9598 | 0.0000 | 0.0000 | -10.80 | 5844.44 |
| 467 | 2000.03.23 19:06 | buy | 234 | 0.18 | 0.9697 | 0.0000 | 0.0000 | ||
| 468 | 2000.03.23 21:13 | close | 234 | 0.18 | 0.9706 | 0.0000 | 0.0000 | 16.20 | 5860.64 |
| 469 | 2000.03.28 22:35 | sell | 235 | 0.18 | 0.9619 | 0.0000 | 0.0000 | ||
| 470 | 2000.03.29 00:48 | close | 235 | 0.18 | 0.9604 | 0.0000 | 0.0000 | 27.00 | 5887.64 |
| 471 | 2000.03.29 00:57 | sell | 236 | 0.18 | 0.9609 | 0.0000 | 0.0000 | ||
| 472 | 2000.03.29 02:13 | close | 236 | 0.18 | 0.9594 | 0.0000 | 0.0000 | 27.00 | 5914.64 |
| 473 | 2000.03.29 12:27 | sell | 237 | 0.18 | 0.9571 | 0.0000 | 0.0000 | ||
| 474 | 2000.03.29 12:43 | sell | 238 | 0.36 | 0.9576 | 0.0000 | 0.0000 | ||
| 475 | 2000.03.29 12:52 | sell | 239 | 0.72 | 0.9582 | 0.0000 | 0.0000 | ||
| 476 | 2000.03.29 13:01 | close | 239 | 0.72 | 0.9576 | 0.0000 | 0.0000 | 43.20 | 5957.84 |
| 477 | 2000.03.29 13:01 | close | 238 | 0.36 | 0.9576 | 0.0000 | 0.0000 | 0.00 | 5957.84 |
| 478 | 2000.03.29 13:01 | close | 237 | 0.18 | 0.9576 | 0.0000 | 0.0000 | -9.00 | 5948.84 |
| 479 | 2000.03.29 13:57 | sell | 240 | 0.18 | 0.9570 | 0.0000 | 0.0000 | ||
| 480 | 2000.03.29 14:34 | sell | 241 | 0.36 | 0.9572 | 0.0000 | 0.0000 | ||
| 481 | 2000.03.29 14:36 | close | 241 | 0.36 | 0.9566 | 0.0000 | 0.0000 | 21.60 | 5970.44 |
| 482 | 2000.03.29 14:36 | close | 240 | 0.18 | 0.9566 | 0.0000 | 0.0000 | 7.20 | 5977.64 |
| 483 | 2000.03.29 14:53 | sell | 242 | 0.18 | 0.9568 | 0.0000 | 0.0000 | ||
| 484 | 2000.03.29 15:10 | sell | 243 | 0.36 | 0.9571 | 0.0000 | 0.0000 | ||
| 485 | 2000.03.29 15:11 | close | 243 | 0.36 | 0.9562 | 0.0000 | 0.0000 | 32.40 | 6010.04 |
| 486 | 2000.03.29 15:11 | close | 242 | 0.18 | 0.9562 | 0.0000 | 0.0000 | 10.80 | 6020.84 |
| 487 | 2000.03.29 15:21 | sell | 244 | 0.18 | 0.9568 | 0.0000 | 0.0000 | ||
| 488 | 2000.03.29 15:27 | sell | 245 | 0.36 | 0.9570 | 0.0000 | 0.0000 | ||
| 489 | 2000.03.29 15:28 | sell | 246 | 0.72 | 0.9575 | 0.0000 | 0.0000 | ||
| 490 | 2000.03.29 15:29 | close | 246 | 0.72 | 0.9570 | 0.0000 | 0.0000 | 36.00 | 6056.84 |
| 491 | 2000.03.29 15:29 | close | 245 | 0.36 | 0.9570 | 0.0000 | 0.0000 | 0.00 | 6056.84 |
| 492 | 2000.03.29 15:29 | close | 244 | 0.18 | 0.9570 | 0.0000 | 0.0000 | -3.60 | 6053.24 |
| 493 | 2000.04.05 14:43 | buy | 247 | 0.18 | 0.9666 | 0.0000 | 0.0000 | ||
| 494 | 2000.04.05 14:50 | close | 247 | 0.18 | 0.9681 | 0.0000 | 0.0000 | 27.00 | 6080.24 |
| 495 | 2000.04.05 14:59 | buy | 248 | 0.18 | 0.9669 | 0.0000 | 0.0000 | ||
| 496 | 2000.04.05 15:23 | close | 248 | 0.18 | 0.9685 | 0.0000 | 0.0000 | 28.80 | 6109.04 |
| 497 | 2000.04.05 15:30 | buy | 249 | 0.19 | 0.9672 | 0.0000 | 0.0000 | ||
| 498 | 2000.04.05 15:40 | close | 249 | 0.19 | 0.9682 | 0.0000 | 0.0000 | 19.00 | 6128.04 |
| 499 | 2000.04.17 23:46 | sell | 250 | 0.19 | 0.9527 | 0.0000 | 0.0000 | ||
| 500 | 2000.04.18 01:25 | close | 250 | 0.19 | 0.9511 | 0.0000 | 0.0000 | 30.40 | 6158.44 |
| 501 | 2000.04.19 01:11 | sell | 251 | 0.19 | 0.9455 | 0.0000 | 0.0000 | ||
| 502 | 2000.04.19 02:20 | sell | 252 | 0.38 | 0.9459 | 0.0000 | 0.0000 | ||
| 503 | 2000.04.19 03:05 | close | 252 | 0.38 | 0.9454 | 0.0000 | 0.0000 | 19.00 | 6177.44 |
| 504 | 2000.04.19 03:05 | close | 251 | 0.19 | 0.9454 | 0.0000 | 0.0000 | 1.90 | 6179.34 |
| 505 | 2000.04.25 17:40 | sell | 253 | 0.19 | 0.9272 | 0.0000 | 0.0000 | ||
| 506 | 2000.04.25 17:51 | close | 253 | 0.19 | 0.9257 | 0.0000 | 0.0000 | 28.50 | 6207.84 |
| 507 | 2000.04.26 04:39 | sell | 254 | 0.19 | 0.9192 | 0.0000 | 0.0000 | ||
| 508 | 2000.04.26 05:26 | sell | 255 | 0.38 | 0.9199 | 0.0000 | 0.0000 | ||
| 509 | 2000.04.26 06:04 | close | 255 | 0.38 | 0.9188 | 0.0000 | 0.0000 | 41.80 | 6249.64 |
| 510 | 2000.04.26 06:04 | close | 254 | 0.19 | 0.9188 | 0.0000 | 0.0000 | 7.60 | 6257.24 |
| 511 | 2000.04.26 06:34 | sell | 256 | 0.19 | 0.9191 | 0.0000 | 0.0000 | ||
| 512 | 2000.04.26 06:38 | sell | 257 | 0.38 | 0.9195 | 0.0000 | 0.0000 | ||
| 513 | 2000.04.26 07:16 | close | 257 | 0.38 | 0.9187 | 0.0000 | 0.0000 | 30.40 | 6287.64 |
| 514 | 2000.04.26 07:16 | close | 256 | 0.19 | 0.9187 | 0.0000 | 0.0000 | 7.60 | 6295.24 |
| 515 | 2000.04.26 07:20 | sell | 258 | 0.19 | 0.9190 | 0.0000 | 0.0000 | ||
| 516 | 2000.04.26 07:24 | sell | 259 | 0.38 | 0.9193 | 0.0000 | 0.0000 | ||
| 517 | 2000.04.26 07:27 | close | 259 | 0.38 | 0.9188 | 0.0000 | 0.0000 | 19.00 | 6314.24 |
| 518 | 2000.04.26 07:27 | close | 258 | 0.19 | 0.9188 | 0.0000 | 0.0000 | 3.80 | 6318.04 |
| 519 | 2000.04.26 07:53 | sell | 260 | 0.19 | 0.9190 | 0.0000 | 0.0000 | ||
| 520 | 2000.04.26 08:02 | sell | 261 | 0.38 | 0.9192 | 0.0000 | 0.0000 | ||
| 521 | 2000.04.26 08:16 | close | 261 | 0.38 | 0.9186 | 0.0000 | 0.0000 | 22.80 | 6340.84 |
| 522 | 2000.04.26 08:16 | close | 260 | 0.19 | 0.9186 | 0.0000 | 0.0000 | 7.60 | 6348.44 |
| 523 | 2000.04.27 20:12 | sell | 262 | 0.19 | 0.9085 | 0.0000 | 0.0000 | ||
| 524 | 2000.04.27 20:58 | sell | 263 | 0.38 | 0.9105 | 0.0000 | 0.0000 | ||
| 525 | 2000.04.28 01:18 | sell | 264 | 0.76 | 0.9114 | 0.0000 | 0.0000 | ||
| 526 | 2000.04.28 04:06 | close | 264 | 0.76 | 0.9106 | 0.0000 | 0.0000 | 60.80 | 6409.24 |
| 527 | 2000.04.28 04:06 | close | 263 | 0.38 | 0.9106 | 0.0000 | 0.0000 | -3.80 | 6405.44 |
| 528 | 2000.04.28 04:06 | close | 262 | 0.19 | 0.9106 | 0.0000 | 0.0000 | -39.90 | 6365.54 |
| 529 | 2000.04.28 11:55 | sell | 265 | 0.19 | 0.9096 | 0.0000 | 0.0000 | ||
| 530 | 2000.04.28 11:58 | sell | 266 | 0.38 | 0.9103 | 0.0000 | 0.0000 | ||
| 531 | 2000.04.28 12:06 | close | 266 | 0.38 | 0.9093 | 0.0000 | 0.0000 | 38.00 | 6403.54 |
| 532 | 2000.04.28 12:06 | close | 265 | 0.19 | 0.9093 | 0.0000 | 0.0000 | 5.70 | 6409.24 |
| 533 | 2000.05.02 20:47 | sell | 267 | 0.19 | 0.9057 | 0.0000 | 0.0000 | ||
| 534 | 2000.05.02 21:02 | sell | 268 | 0.38 | 0.9074 | 0.0000 | 0.0000 | ||
| 535 | 2000.05.02 22:32 | sell | 269 | 0.76 | 0.9084 | 0.0000 | 0.0000 | ||
| 536 | 2000.05.02 23:16 | sell | 270 | 1.52 | 0.9102 | 0.0000 | 0.0000 | ||
| 537 | 2000.05.03 03:29 | close | 270 | 1.52 | 0.9088 | 0.0000 | 0.0000 | 212.80 | 6622.04 |
| 538 | 2000.05.03 03:29 | close | 269 | 0.76 | 0.9088 | 0.0000 | 0.0000 | -30.40 | 6591.64 |
| 539 | 2000.05.03 03:29 | close | 268 | 0.38 | 0.9088 | 0.0000 | 0.0000 | -53.20 | 6538.44 |
| 540 | 2000.05.03 03:29 | close | 267 | 0.19 | 0.9088 | 0.0000 | 0.0000 | -58.90 | 6479.54 |
| 541 | 2000.05.03 18:35 | sell | 271 | 0.20 | 0.8920 | 0.0000 | 0.0000 | ||
| 542 | 2000.05.03 18:49 | close | 271 | 0.20 | 0.8905 | 0.0000 | 0.0000 | 30.00 | 6509.54 |
| 543 | 2000.05.03 19:24 | sell | 272 | 0.20 | 0.8911 | 0.0000 | 0.0000 | ||
| 544 | 2000.05.03 19:30 | sell | 273 | 0.40 | 0.8924 | 0.0000 | 0.0000 | ||
| 545 | 2000.05.03 19:36 | close | 273 | 0.40 | 0.8914 | 0.0000 | 0.0000 | 40.00 | 6549.54 |
| 546 | 2000.05.03 19:36 | close | 272 | 0.20 | 0.8914 | 0.0000 | 0.0000 | -6.00 | 6543.54 |
| 547 | 2000.05.04 05:46 | sell | 274 | 0.20 | 0.8907 | 0.0000 | 0.0000 | ||
| 548 | 2000.05.04 05:51 | sell | 275 | 0.40 | 0.8921 | 0.0000 | 0.0000 | ||
| 549 | 2000.05.04 05:56 | sell | 276 | 0.80 | 0.8930 | 0.0000 | 0.0000 | ||
| 550 | 2000.05.04 05:56 | close | 276 | 0.80 | 0.8922 | 0.0000 | 0.0000 | 64.00 | 6607.54 |
| 551 | 2000.05.04 05:56 | close | 275 | 0.40 | 0.8922 | 0.0000 | 0.0000 | -4.00 | 6603.54 |
| 552 | 2000.05.04 05:56 | close | 274 | 0.20 | 0.8922 | 0.0000 | 0.0000 | -30.00 | 6573.54 |
| 553 | 2000.05.08 05:40 | buy | 277 | 0.20 | 0.9019 | 0.0000 | 0.0000 | ||
| 554 | 2000.05.08 06:29 | buy | 278 | 0.40 | 0.9007 | 0.0000 | 0.0000 | ||
| 555 | 2000.05.08 07:46 | close | 278 | 0.40 | 0.9016 | 0.0000 | 0.0000 | 36.00 | 6609.54 |
| 556 | 2000.05.08 07:46 | close | 277 | 0.20 | 0.9016 | 0.0000 | 0.0000 | -6.00 | 6603.54 |
| 557 | 2000.05.08 09:47 | buy | 279 | 0.20 | 0.9023 | 0.0000 | 0.0000 | ||
| 558 | 2000.05.08 09:52 | buy | 280 | 0.40 | 0.9015 | 0.0000 | 0.0000 | ||
| 559 | 2000.05.08 09:57 | close | 280 | 0.40 | 0.9024 | 0.0000 | 0.0000 | 36.00 | 6639.54 |
| 560 | 2000.05.08 09:57 | close | 279 | 0.20 | 0.9024 | 0.0000 | 0.0000 | 2.00 | 6641.54 |
| 561 | 2000.05.10 11:30 | buy | 281 | 0.20 | 0.9087 | 0.0000 | 0.0000 | ||
| 562 | 2000.05.10 11:59 | close | 281 | 0.20 | 0.9102 | 0.0000 | 0.0000 | 30.00 | 6671.54 |
| 563 | 2000.05.10 12:05 | buy | 282 | 0.20 | 0.9089 | 0.0000 | 0.0000 | ||
| 564 | 2000.05.10 12:57 | close | 282 | 0.20 | 0.9104 | 0.0000 | 0.0000 | 30.00 | 6701.54 |
| 565 | 2000.05.12 23:24 | buy | 283 | 0.20 | 0.9184 | 0.0000 | 0.0000 | ||
| 566 | 2000.05.15 02:44 | buy | 284 | 0.40 | 0.9182 | 0.0000 | 0.0000 | ||
| 567 | 2000.05.15 05:36 | close | 284 | 0.40 | 0.9186 | 0.0000 | 0.0000 | 16.00 | 6717.54 |
| 568 | 2000.05.15 05:36 | close | 283 | 0.20 | 0.9186 | 0.0000 | 0.0000 | 3.68 | 6721.21 |
| 569 | 2000.05.16 17:53 | sell | 285 | 0.20 | 0.9046 | 0.0000 | 0.0000 | ||
| 570 | 2000.05.16 17:59 | sell | 286 | 0.40 | 0.9053 | 0.0000 | 0.0000 | ||
| 571 | 2000.05.16 19:03 | close | 286 | 0.40 | 0.9046 | 0.0000 | 0.0000 | 28.00 | 6749.21 |
| 572 | 2000.05.16 19:03 | close | 285 | 0.20 | 0.9046 | 0.0000 | 0.0000 | 0.00 | 6749.21 |
| 573 | 2000.05.17 15:40 | sell | 287 | 0.20 | 0.8931 | 0.0000 | 0.0000 | ||
| 574 | 2000.05.17 16:02 | sell | 288 | 0.40 | 0.8944 | 0.0000 | 0.0000 | ||
| 575 | 2000.05.17 16:05 | sell | 289 | 0.80 | 0.8962 | 0.0000 | 0.0000 | ||
| 576 | 2000.05.17 16:34 | close | 289 | 0.80 | 0.8950 | 0.0000 | 0.0000 | 96.00 | 6845.21 |
| 577 | 2000.05.17 16:34 | close | 288 | 0.40 | 0.8950 | 0.0000 | 0.0000 | -24.00 | 6821.21 |
| 578 | 2000.05.17 16:34 | close | 287 | 0.20 | 0.8950 | 0.0000 | 0.0000 | -38.00 | 6783.21 |
| 579 | 2000.05.17 18:31 | sell | 290 | 0.21 | 0.8925 | 0.0000 | 0.0000 | ||
| 580 | 2000.05.17 18:55 | close | 290 | 0.21 | 0.8910 | 0.0000 | 0.0000 | 31.50 | 6814.71 |
| 581 | 2000.05.17 19:01 | sell | 291 | 0.21 | 0.8922 | 0.0000 | 0.0000 | ||
| 582 | 2000.05.17 19:25 | sell | 292 | 0.42 | 0.8929 | 0.0000 | 0.0000 | ||
| 583 | 2000.05.17 20:05 | close | 292 | 0.42 | 0.8921 | 0.0000 | 0.0000 | 33.60 | 6848.31 |
| 584 | 2000.05.17 20:05 | close | 291 | 0.21 | 0.8921 | 0.0000 | 0.0000 | 2.10 | 6850.41 |
| 585 | 2000.05.19 15:32 | sell | 293 | 0.21 | 0.8875 | 0.0000 | 0.0000 | ||
| 586 | 2000.05.19 15:58 | sell | 294 | 0.42 | 0.8893 | 0.0000 | 0.0000 | ||
| 587 | 2000.05.19 16:34 | sell | 295 | 0.84 | 0.8905 | 0.0000 | 0.0000 | ||
| 588 | 2000.05.19 17:18 | close | 295 | 0.84 | 0.8892 | 0.0000 | 0.0000 | 109.20 | 6959.61 |
| 589 | 2000.05.19 17:18 | close | 294 | 0.42 | 0.8892 | 0.0000 | 0.0000 | 4.20 | 6963.81 |
| 590 | 2000.05.19 17:18 | close | 293 | 0.21 | 0.8892 | 0.0000 | 0.0000 | -35.70 | 6928.11 |
| 591 | 2000.05.22 18:33 | buy | 296 | 0.21 | 0.9032 | 0.0000 | 0.0000 | ||
| 592 | 2000.05.22 18:44 | close | 296 | 0.21 | 0.9047 | 0.0000 | 0.0000 | 31.50 | 6959.61 |
| 593 | 2000.05.22 18:58 | buy | 297 | 0.21 | 0.9036 | 0.0000 | 0.0000 | ||
| 594 | 2000.05.22 19:17 | close | 297 | 0.21 | 0.9051 | 0.0000 | 0.0000 | 31.50 | 6991.11 |
| 595 | 2000.05.22 19:35 | buy | 298 | 0.21 | 0.9042 | 0.0000 | 0.0000 | ||
| 596 | 2000.05.22 20:05 | close | 298 | 0.21 | 0.9051 | 0.0000 | 0.0000 | 18.90 | 7010.01 |
| 597 | 2000.05.23 12:55 | buy | 299 | 0.21 | 0.9128 | 0.0000 | 0.0000 | ||
| 598 | 2000.05.23 13:35 | buy | 300 | 0.42 | 0.9110 | 0.0000 | 0.0000 | ||
| 599 | 2000.05.23 14:40 | buy | 301 | 0.84 | 0.9094 | 0.0000 | 0.0000 | ||
| 600 | 2000.05.23 15:04 | close | 301 | 0.84 | 0.9106 | 0.0000 | 0.0000 | 100.80 | 7110.81 |
| 601 | 2000.05.23 15:04 | close | 300 | 0.42 | 0.9106 | 0.0000 | 0.0000 | -16.80 | 7094.01 |
| 602 | 2000.05.23 15:04 | close | 299 | 0.21 | 0.9106 | 0.0000 | 0.0000 | -46.20 | 7047.81 |
| 603 | 2000.05.25 23:28 | buy | 302 | 0.21 | 0.9121 | 0.0000 | 0.0000 | ||
| 604 | 2000.05.26 00:40 | close | 302 | 0.21 | 0.9130 | 0.0000 | 0.0000 | 18.56 | 7066.37 |
| 605 | 2000.05.26 21:40 | buy | 303 | 0.21 | 0.9313 | 0.0000 | 0.0000 | ||
| 606 | 2000.05.29 01:01 | close | 303 | 0.21 | 0.9328 | 0.0000 | 0.0000 | 31.16 | 7097.54 |
| 607 | 2000.05.29 01:17 | buy | 304 | 0.22 | 0.9320 | 0.0000 | 0.0000 | ||
| 608 | 2000.05.29 01:53 | buy | 305 | 0.44 | 0.9301 | 0.0000 | 0.0000 | ||
| 609 | 2000.05.29 02:01 | close | 305 | 0.44 | 0.9313 | 0.0000 | 0.0000 | 52.80 | 7150.34 |
| 610 | 2000.05.29 02:01 | close | 304 | 0.22 | 0.9313 | 0.0000 | 0.0000 | -15.40 | 7134.94 |
| 611 | 2000.05.29 02:23 | buy | 306 | 0.22 | 0.9317 | 0.0000 | 0.0000 | ||
| 612 | 2000.05.29 04:10 | buy | 307 | 0.44 | 0.9317 | 0.0000 | 0.0000 | ||
| 613 | 2000.05.29 07:19 | buy | 308 | 0.88 | 0.9298 | 0.0000 | 0.0000 | ||
| 614 | 2000.05.29 07:53 | close | 308 | 0.88 | 0.9308 | 0.0000 | 0.0000 | 88.00 | 7222.94 |
| 615 | 2000.05.29 07:53 | close | 307 | 0.44 | 0.9308 | 0.0000 | 0.0000 | -39.60 | 7183.34 |
| 616 | 2000.05.29 07:53 | close | 306 | 0.22 | 0.9308 | 0.0000 | 0.0000 | -19.80 | 7163.54 |
| 617 | 2000.05.30 12:58 | buy | 309 | 0.22 | 0.9381 | 0.0000 | 0.0000 | ||
| 618 | 2000.05.30 14:01 | buy | 310 | 0.44 | 0.9359 | 0.0000 | 0.0000 | ||
| 619 | 2000.05.30 15:27 | buy | 311 | 0.88 | 0.9344 | 0.0000 | 0.0000 | ||
| 620 | 2000.05.30 16:07 | close | 311 | 0.88 | 0.9356 | 0.0000 | 0.0000 | 105.60 | 7269.14 |
| 621 | 2000.05.30 16:07 | close | 310 | 0.44 | 0.9356 | 0.0000 | 0.0000 | -13.20 | 7255.94 |
| 622 | 2000.05.30 16:07 | close | 309 | 0.22 | 0.9356 | 0.0000 | 0.0000 | -55.00 | 7200.94 |
| 623 | 2000.05.31 23:32 | buy | 312 | 0.22 | 0.9373 | 0.0000 | 0.0000 | ||
| 624 | 2000.06.01 01:08 | buy | 313 | 0.44 | 0.9370 | 0.0000 | 0.0000 | ||
| 625 | 2000.06.01 03:52 | buy | 314 | 0.88 | 0.9362 | 0.0000 | 0.0000 | ||
| 626 | 2000.06.01 06:20 | close | 314 | 0.88 | 0.9368 | 0.0000 | 0.0000 | 52.80 | 7253.74 |
| 627 | 2000.06.01 06:20 | close | 313 | 0.44 | 0.9368 | 0.0000 | 0.0000 | -8.80 | 7244.94 |
| 628 | 2000.06.01 06:20 | close | 312 | 0.22 | 0.9368 | 0.0000 | 0.0000 | -12.07 | 7232.87 |
| 629 | 2000.06.02 17:51 | buy | 315 | 0.22 | 0.9456 | 0.0000 | 0.0000 | ||
| 630 | 2000.06.02 18:24 | buy | 316 | 0.44 | 0.9431 | 0.0000 | 0.0000 | ||
| 631 | 2000.06.02 18:32 | close | 316 | 0.44 | 0.9445 | 0.0000 | 0.0000 | 61.60 | 7294.47 |
| 632 | 2000.06.02 18:32 | close | 315 | 0.22 | 0.9445 | 0.0000 | 0.0000 | -24.20 | 7270.27 |
| 633 | 2000.06.02 20:02 | buy | 317 | 0.22 | 0.9435 | 0.0000 | 0.0000 | ||
| 634 | 2000.06.02 20:04 | buy | 318 | 0.44 | 0.9430 | 0.0000 | 0.0000 | ||
| 635 | 2000.06.02 20:49 | close | 318 | 0.44 | 0.9435 | 0.0000 | 0.0000 | 22.00 | 7292.27 |
| 636 | 2000.06.02 20:49 | close | 317 | 0.22 | 0.9435 | 0.0000 | 0.0000 | 0.00 | 7292.27 |
| 637 | 2000.06.05 23:35 | buy | 319 | 0.22 | 0.9482 | 0.0000 | 0.0000 | ||
| 638 | 2000.06.06 00:11 | buy | 320 | 0.44 | 0.9479 | 0.0000 | 0.0000 | ||
| 639 | 2000.06.06 00:43 | buy | 321 | 0.88 | 0.9470 | 0.0000 | 0.0000 | ||
| 640 | 2000.06.06 02:49 | buy | 322 | 1.76 | 0.9461 | 0.0000 | 0.0000 | ||
| 641 | 2000.06.06 08:43 | close | 322 | 1.76 | 0.9468 | 0.0000 | 0.0000 | 123.20 | 7415.47 |
| 642 | 2000.06.06 08:43 | close | 321 | 0.88 | 0.9468 | 0.0000 | 0.0000 | -17.60 | 7397.87 |
| 643 | 2000.06.06 08:43 | close | 320 | 0.44 | 0.9468 | 0.0000 | 0.0000 | -48.40 | 7349.47 |
| 644 | 2000.06.06 08:43 | close | 319 | 0.22 | 0.9468 | 0.0000 | 0.0000 | -31.16 | 7318.31 |
| 645 | 2000.06.06 18:09 | buy | 323 | 0.22 | 0.9573 | 0.0000 | 0.0000 | ||
| 646 | 2000.06.06 19:27 | close | 323 | 0.22 | 0.9590 | 0.0000 | 0.0000 | 37.40 | 7355.71 |
| 647 | 2000.06.06 19:36 | buy | 324 | 0.22 | 0.9575 | 0.0000 | 0.0000 | ||
| 648 | 2000.06.06 19:39 | buy | 325 | 0.44 | 0.9558 | 0.0000 | 0.0000 | ||
| 649 | 2000.06.06 20:10 | buy | 326 | 0.88 | 0.9537 | 0.0000 | 0.0000 | ||
| 650 | 2000.06.06 20:51 | close | 326 | 0.88 | 0.9550 | 0.0000 | 0.0000 | 114.40 | 7470.11 |
| 651 | 2000.06.06 20:51 | close | 325 | 0.44 | 0.9550 | 0.0000 | 0.0000 | -35.20 | 7434.91 |
| 652 | 2000.06.06 20:51 | close | 324 | 0.22 | 0.9550 | 0.0000 | 0.0000 | -55.00 | 7379.91 |
| 653 | 2000.06.07 11:34 | buy | 327 | 0.22 | 0.9579 | 0.0000 | 0.0000 | ||
| 654 | 2000.06.07 11:36 | buy | 328 | 0.44 | 0.9567 | 0.0000 | 0.0000 | ||
| 655 | 2000.06.07 11:53 | close | 328 | 0.44 | 0.9577 | 0.0000 | 0.0000 | 44.00 | 7423.91 |
| 656 | 2000.06.07 11:53 | close | 327 | 0.22 | 0.9577 | 0.0000 | 0.0000 | -4.40 | 7419.51 |
| 657 | 2000.06.07 19:45 | buy | 329 | 0.22 | 0.9605 | 0.0000 | 0.0000 | ||
| 658 | 2000.06.07 20:21 | close | 329 | 0.22 | 0.9614 | 0.0000 | 0.0000 | 19.80 | 7439.31 |
| 659 | 2000.06.08 16:10 | buy | 330 | 0.23 | 0.9651 | 0.0000 | 0.0000 | ||
| 660 | 2000.06.08 16:37 | buy | 331 | 0.46 | 0.9629 | 0.0000 | 0.0000 | ||
| 661 | 2000.06.08 16:37 | buy | 332 | 0.92 | 0.9617 | 0.0000 | 0.0000 | ||
| 662 | 2000.06.08 16:41 | buy | 333 | 1.84 | 0.9602 | 0.0000 | 0.0000 | ||
| 663 | 2000.06.08 16:47 | close | 333 | 1.84 | 0.9615 | 0.0000 | 0.0000 | 239.20 | 7678.51 |
| 664 | 2000.06.08 16:47 | close | 332 | 0.92 | 0.9615 | 0.0000 | 0.0000 | -18.40 | 7660.11 |
| 665 | 2000.06.08 16:47 | close | 331 | 0.46 | 0.9615 | 0.0000 | 0.0000 | -64.40 | 7595.71 |
| 666 | 2000.06.08 16:47 | close | 330 | 0.23 | 0.9615 | 0.0000 | 0.0000 | -82.80 | 7512.91 |
| 667 | 2000.06.09 16:50 | sell | 334 | 0.23 | 0.9493 | 0.0000 | 0.0000 | ||
| 668 | 2000.06.09 17:24 | sell | 335 | 0.46 | 0.9508 | 0.0000 | 0.0000 | ||
| 669 | 2000.06.09 17:24 | close | 335 | 0.46 | 0.9498 | 0.0000 | 0.0000 | 46.00 | 7558.91 |
| 670 | 2000.06.09 17:24 | close | 334 | 0.23 | 0.9498 | 0.0000 | 0.0000 | -11.50 | 7547.41 |
| 671 | 2000.06.13 17:18 | buy | 336 | 0.23 | 0.9604 | 0.0000 | 0.0000 | ||
| 672 | 2000.06.13 17:43 | buy | 337 | 0.46 | 0.9599 | 0.0000 | 0.0000 | ||
| 673 | 2000.06.13 17:55 | close | 337 | 0.46 | 0.9606 | 0.0000 | 0.0000 | 32.20 | 7579.61 |
| 674 | 2000.06.13 17:55 | close | 336 | 0.23 | 0.9606 | 0.0000 | 0.0000 | 4.60 | 7584.21 |
| 675 | 2000.06.13 18:00 | buy | 338 | 0.23 | 0.9606 | 0.0000 | 0.0000 | ||
| 676 | 2000.06.13 18:05 | buy | 339 | 0.46 | 0.9599 | 0.0000 | 0.0000 | ||
| 677 | 2000.06.13 18:26 | close | 339 | 0.46 | 0.9608 | 0.0000 | 0.0000 | 41.40 | 7625.61 |
| 678 | 2000.06.13 18:26 | close | 338 | 0.23 | 0.9608 | 0.0000 | 0.0000 | 4.60 | 7630.21 |
| 679 | 2000.06.13 19:03 | buy | 340 | 0.23 | 0.9609 | 0.0000 | 0.0000 | ||
| 680 | 2000.06.13 19:14 | buy | 341 | 0.46 | 0.9604 | 0.0000 | 0.0000 | ||
| 681 | 2000.06.13 19:19 | close | 341 | 0.46 | 0.9612 | 0.0000 | 0.0000 | 36.80 | 7667.01 |
| 682 | 2000.06.13 19:19 | close | 340 | 0.23 | 0.9612 | 0.0000 | 0.0000 | 6.90 | 7673.91 |
| 683 | 2000.06.13 19:46 | buy | 342 | 0.23 | 0.9611 | 0.0000 | 0.0000 | ||
| 684 | 2000.06.13 19:54 | buy | 343 | 0.46 | 0.9607 | 0.0000 | 0.0000 | ||
| 685 | 2000.06.13 20:06 | close | 343 | 0.46 | 0.9616 | 0.0000 | 0.0000 | 41.40 | 7715.31 |
| 686 | 2000.06.13 20:06 | close | 342 | 0.23 | 0.9616 | 0.0000 | 0.0000 | 11.50 | 7726.81 |
| 687 | 2000.06.13 20:42 | buy | 344 | 0.23 | 0.9615 | 0.0000 | 0.0000 | ||
| 688 | 2000.06.13 20:55 | buy | 345 | 0.46 | 0.9611 | 0.0000 | 0.0000 | ||
| 689 | 2000.06.13 21:19 | buy | 346 | 0.92 | 0.9602 | 0.0000 | 0.0000 | ||
| 690 | 2000.06.13 21:25 | close | 346 | 0.92 | 0.9612 | 0.0000 | 0.0000 | 92.00 | 7818.81 |
| 691 | 2000.06.13 21:25 | close | 345 | 0.46 | 0.9612 | 0.0000 | 0.0000 | 4.60 | 7823.41 |
| 692 | 2000.06.13 21:25 | close | 344 | 0.23 | 0.9612 | 0.0000 | 0.0000 | -6.90 | 7816.51 |
| 693 | 2000.06.15 13:56 | sell | 347 | 0.24 | 0.9521 | 0.0000 | 0.0000 | ||
| 694 | 2000.06.15 14:01 | sell | 348 | 0.48 | 0.9534 | 0.0000 | 0.0000 | ||
| 695 | 2000.06.15 14:34 | close | 348 | 0.48 | 0.9524 | 0.0000 | 0.0000 | 48.00 | 7864.51 |
| 696 | 2000.06.15 14:34 | close | 347 | 0.24 | 0.9524 | 0.0000 | 0.0000 | -7.20 | 7857.31 |
| 697 | 2000.06.15 15:31 | sell | 349 | 0.24 | 0.9525 | 0.0000 | 0.0000 | ||
| 698 | 2000.06.15 15:34 | sell | 350 | 0.48 | 0.9530 | 0.0000 | 0.0000 | ||
| 699 | 2000.06.15 15:35 | close | 350 | 0.48 | 0.9523 | 0.0000 | 0.0000 | 33.60 | 7890.91 |
| 700 | 2000.06.15 15:35 | close | 349 | 0.24 | 0.9523 | 0.0000 | 0.0000 | 4.80 | 7895.71 |
| 701 | 2000.06.15 16:00 | sell | 351 | 0.24 | 0.9523 | 0.0000 | 0.0000 | ||
| 702 | 2000.06.15 16:02 | sell | 352 | 0.48 | 0.9529 | 0.0000 | 0.0000 | ||
| 703 | 2000.06.15 16:13 | sell | 353 | 0.96 | 0.9541 | 0.0000 | 0.0000 | ||
| 704 | 2000.06.15 16:16 | close | 353 | 0.96 | 0.9532 | 0.0000 | 0.0000 | 86.40 | 7982.11 |
| 705 | 2000.06.15 16:16 | close | 352 | 0.48 | 0.9532 | 0.0000 | 0.0000 | -14.40 | 7967.71 |
| 706 | 2000.06.15 16:16 | close | 351 | 0.24 | 0.9532 | 0.0000 | 0.0000 | -21.60 | 7946.11 |
| 707 | 2000.06.19 09:13 | buy | 354 | 0.24 | 0.9665 | 0.0000 | 0.0000 | ||
| 708 | 2000.06.19 09:38 | buy | 355 | 0.48 | 0.9661 | 0.0000 | 0.0000 | ||
| 709 | 2000.06.19 09:45 | close | 355 | 0.48 | 0.9668 | 0.0000 | 0.0000 | 33.60 | 7979.71 |
| 710 | 2000.06.19 09:45 | close | 354 | 0.24 | 0.9668 | 0.0000 | 0.0000 | 7.20 | 7986.91 |
| 711 | 2000.06.19 10:18 | buy | 356 | 0.24 | 0.9668 | 0.0000 | 0.0000 | ||
| 712 | 2000.06.19 10:36 | close | 356 | 0.24 | 0.9683 | 0.0000 | 0.0000 | 36.00 | 8022.91 |
| 713 | 2000.06.21 06:27 | sell | 357 | 0.24 | 0.9514 | 0.0000 | 0.0000 | ||
| 714 | 2000.06.21 07:25 | sell | 358 | 0.48 | 0.9519 | 0.0000 | 0.0000 | ||
| 715 | 2000.06.21 07:46 | close | 358 | 0.48 | 0.9510 | 0.0000 | 0.0000 | 43.20 | 8066.11 |
| 716 | 2000.06.21 07:46 | close | 357 | 0.24 | 0.9510 | 0.0000 | 0.0000 | 9.60 | 8075.71 |
| 717 | 2000.06.21 08:47 | sell | 359 | 0.24 | 0.9510 | 0.0000 | 0.0000 | ||
| 718 | 2000.06.21 08:52 | sell | 360 | 0.48 | 0.9515 | 0.0000 | 0.0000 | ||
| 719 | 2000.06.21 09:10 | sell | 361 | 0.96 | 0.9522 | 0.0000 | 0.0000 | ||
| 720 | 2000.06.21 09:24 | close | 361 | 0.96 | 0.9515 | 0.0000 | 0.0000 | 67.20 | 8142.91 |
| 721 | 2000.06.21 09:24 | close | 360 | 0.48 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 8142.91 |
| 722 | 2000.06.21 09:24 | close | 359 | 0.24 | 0.9515 | 0.0000 | 0.0000 | -12.00 | 8130.91 |
| 723 | 2000.06.22 18:18 | sell | 362 | 0.25 | 0.9409 | 0.0000 | 0.0000 | ||
| 724 | 2000.06.22 18:22 | sell | 363 | 0.50 | 0.9414 | 0.0000 | 0.0000 | ||
| 725 | 2000.06.22 18:29 | close | 363 | 0.50 | 0.9405 | 0.0000 | 0.0000 | 45.00 | 8175.91 |
| 726 | 2000.06.22 18:29 | close | 362 | 0.25 | 0.9405 | 0.0000 | 0.0000 | 10.00 | 8185.91 |
| 727 | 2000.06.22 19:05 | sell | 364 | 0.25 | 0.9407 | 0.0000 | 0.0000 | ||
| 728 | 2000.06.22 19:09 | sell | 365 | 0.50 | 0.9411 | 0.0000 | 0.0000 | ||
| 729 | 2000.06.22 19:09 | close | 365 | 0.50 | 0.9403 | 0.0000 | 0.0000 | 40.00 | 8225.91 |
| 730 | 2000.06.22 19:09 | close | 364 | 0.25 | 0.9403 | 0.0000 | 0.0000 | 10.00 | 8235.91 |
| 731 | 2000.06.27 23:10 | buy | 366 | 0.25 | 0.9459 | 0.0000 | 0.0000 | ||
| 732 | 2000.06.28 01:10 | buy | 367 | 0.50 | 0.9457 | 0.0000 | 0.0000 | ||
| 733 | 2000.06.28 02:15 | close | 367 | 0.50 | 0.9461 | 0.0000 | 0.0000 | 20.00 | 8255.91 |
| 734 | 2000.06.28 02:15 | close | 366 | 0.25 | 0.9461 | 0.0000 | 0.0000 | 4.60 | 8260.51 |
| 735 | 2000.06.29 14:33 | buy | 368 | 0.25 | 0.9507 | 0.0000 | 0.0000 | ||
| 736 | 2000.06.29 15:36 | close | 368 | 0.25 | 0.9516 | 0.0000 | 0.0000 | 22.50 | 8283.01 |
| 737 | 2000.06.29 22:51 | buy | 369 | 0.25 | 0.9521 | 0.0000 | 0.0000 | ||
| 738 | 2000.06.29 22:57 | buy | 370 | 0.50 | 0.9518 | 0.0000 | 0.0000 | ||
| 739 | 2000.06.29 23:28 | buy | 371 | 1.00 | 0.9512 | 0.0000 | 0.0000 | ||
| 740 | 2000.06.29 23:34 | close | 371 | 1.00 | 0.9517 | 0.0000 | 0.0000 | 50.00 | 8333.01 |
| 741 | 2000.06.29 23:34 | close | 370 | 0.50 | 0.9517 | 0.0000 | 0.0000 | -5.00 | 8328.01 |
| 742 | 2000.06.29 23:34 | close | 369 | 0.25 | 0.9517 | 0.0000 | 0.0000 | -10.00 | 8318.01 |
| 743 | 2000.07.19 01:52 | sell | 372 | 0.25 | 0.9247 | 0.0000 | 0.0000 | ||
| 744 | 2000.07.19 03:04 | sell | 373 | 0.50 | 0.9251 | 0.0000 | 0.0000 | ||
| 745 | 2000.07.19 07:52 | close | 373 | 0.50 | 0.9246 | 0.0000 | 0.0000 | 25.00 | 8343.01 |
| 746 | 2000.07.19 07:52 | close | 372 | 0.25 | 0.9246 | 0.0000 | 0.0000 | 2.50 | 8345.51 |
| 747 | 2000.07.20 21:40 | buy | 374 | 0.25 | 0.9319 | 0.0000 | 0.0000 | ||
| 748 | 2000.07.20 22:31 | close | 374 | 0.25 | 0.9334 | 0.0000 | 0.0000 | 37.50 | 8383.01 |
| 749 | 2000.07.21 11:16 | buy | 375 | 0.25 | 0.9346 | 0.0000 | 0.0000 | ||
| 750 | 2000.07.21 13:03 | buy | 376 | 0.50 | 0.9348 | 0.0000 | 0.0000 | ||
| 751 | 2000.07.21 13:07 | close | 376 | 0.50 | 0.9353 | 0.0000 | 0.0000 | 25.00 | 8408.01 |
| 752 | 2000.07.21 13:07 | close | 375 | 0.25 | 0.9353 | 0.0000 | 0.0000 | 17.50 | 8425.51 |
| 753 | 2000.07.21 15:18 | buy | 377 | 0.26 | 0.9354 | 0.0000 | 0.0000 | ||
| 754 | 2000.07.21 15:31 | buy | 378 | 0.52 | 0.9352 | 0.0000 | 0.0000 | ||
| 755 | 2000.07.21 15:34 | close | 378 | 0.52 | 0.9358 | 0.0000 | 0.0000 | 31.20 | 8456.71 |
| 756 | 2000.07.21 15:34 | close | 377 | 0.26 | 0.9358 | 0.0000 | 0.0000 | 10.40 | 8467.11 |
| 757 | 2000.07.21 15:50 | buy | 379 | 0.26 | 0.9356 | 0.0000 | 0.0000 | ||
| 758 | 2000.07.21 15:53 | buy | 380 | 0.52 | 0.9352 | 0.0000 | 0.0000 | ||
| 759 | 2000.07.21 15:56 | buy | 381 | 1.04 | 0.9346 | 0.0000 | 0.0000 | ||
| 760 | 2000.07.21 16:01 | close | 381 | 1.04 | 0.9352 | 0.0000 | 0.0000 | 62.40 | 8529.51 |
| 761 | 2000.07.21 16:01 | close | 380 | 0.52 | 0.9352 | 0.0000 | 0.0000 | 0.00 | 8529.51 |
| 762 | 2000.07.21 16:01 | close | 379 | 0.26 | 0.9352 | 0.0000 | 0.0000 | -10.40 | 8519.11 |
| 763 | 2000.07.21 22:40 | buy | 382 | 0.26 | 0.9375 | 0.0000 | 0.0000 | ||
| 764 | 2000.07.21 22:45 | buy | 383 | 0.52 | 0.9367 | 0.0000 | 0.0000 | ||
| 765 | 2000.07.21 22:59 | close | 383 | 0.52 | 0.9373 | 0.0000 | 0.0000 | 31.20 | 8550.31 |
| 766 | 2000.07.21 22:59 | close | 382 | 0.26 | 0.9373 | 0.0000 | 0.0000 | -5.20 | 8545.11 |
| 767 | 2000.07.25 16:24 | buy | 384 | 0.26 | 0.9410 | 0.0000 | 0.0000 | ||
| 768 | 2000.07.25 16:25 | buy | 385 | 0.52 | 0.9408 | 0.0000 | 0.0000 | ||
| 769 | 2000.07.25 16:45 | close | 385 | 0.52 | 0.9412 | 0.0000 | 0.0000 | 20.80 | 8565.91 |
| 770 | 2000.07.25 16:45 | close | 384 | 0.26 | 0.9412 | 0.0000 | 0.0000 | 5.20 | 8571.11 |
| 771 | 2000.07.25 17:03 | buy | 386 | 0.26 | 0.9413 | 0.0000 | 0.0000 | ||
| 772 | 2000.07.25 17:04 | buy | 387 | 0.52 | 0.9409 | 0.0000 | 0.0000 | ||
| 773 | 2000.07.25 17:13 | close | 387 | 0.52 | 0.9416 | 0.0000 | 0.0000 | 36.40 | 8607.51 |
| 774 | 2000.07.25 17:13 | close | 386 | 0.26 | 0.9416 | 0.0000 | 0.0000 | 7.80 | 8615.31 |
| 775 | 2000.07.25 17:26 | buy | 388 | 0.26 | 0.9414 | 0.0000 | 0.0000 | ||
| 776 | 2000.07.25 17:29 | buy | 389 | 0.52 | 0.9410 | 0.0000 | 0.0000 | ||
| 777 | 2000.07.25 17:42 | close | 389 | 0.52 | 0.9415 | 0.0000 | 0.0000 | 26.00 | 8641.31 |
| 778 | 2000.07.25 17:42 | close | 388 | 0.26 | 0.9415 | 0.0000 | 0.0000 | 2.60 | 8643.91 |
| 779 | 2000.07.27 20:42 | sell | 390 | 0.26 | 0.9339 | 0.0000 | 0.0000 | ||
| 780 | 2000.07.27 21:34 | close | 390 | 0.26 | 0.9324 | 0.0000 | 0.0000 | 39.00 | 8682.91 |
| 781 | 2000.07.28 11:59 | sell | 391 | 0.26 | 0.9292 | 0.0000 | 0.0000 | ||
| 782 | 2000.07.28 12:15 | close | 391 | 0.26 | 0.9277 | 0.0000 | 0.0000 | 39.00 | 8721.91 |
| 783 | 2000.08.02 00:54 | sell | 392 | 0.26 | 0.9147 | 0.0000 | 0.0000 | ||
| 784 | 2000.08.02 03:01 | sell | 393 | 0.52 | 0.9157 | 0.0000 | 0.0000 | ||
| 785 | 2000.08.02 04:47 | sell | 394 | 1.04 | 0.9171 | 0.0000 | 0.0000 | ||
| 786 | 2000.08.02 06:26 | close | 394 | 1.04 | 0.9162 | 0.0000 | 0.0000 | 93.60 | 8815.51 |
| 787 | 2000.08.02 06:26 | close | 393 | 0.52 | 0.9162 | 0.0000 | 0.0000 | -26.00 | 8789.51 |
| 788 | 2000.08.02 06:26 | close | 392 | 0.26 | 0.9162 | 0.0000 | 0.0000 | -39.00 | 8750.51 |
| 789 | 2000.08.02 17:08 | sell | 395 | 0.27 | 0.9134 | 0.0000 | 0.0000 | ||
| 790 | 2000.08.02 17:37 | sell | 396 | 0.54 | 0.9142 | 0.0000 | 0.0000 | ||
| 791 | 2000.08.02 17:53 | close | 396 | 0.54 | 0.9134 | 0.0000 | 0.0000 | 43.20 | 8793.71 |
| 792 | 2000.08.02 17:53 | close | 395 | 0.27 | 0.9134 | 0.0000 | 0.0000 | 0.00 | 8793.71 |
| 793 | 2000.08.02 22:20 | sell | 397 | 0.27 | 0.9131 | 0.0000 | 0.0000 | ||
| 794 | 2000.08.02 22:30 | sell | 398 | 0.54 | 0.9135 | 0.0000 | 0.0000 | ||
| 795 | 2000.08.02 22:43 | sell | 399 | 1.08 | 0.9142 | 0.0000 | 0.0000 | ||
| 796 | 2000.08.02 22:56 | close | 399 | 1.08 | 0.9137 | 0.0000 | 0.0000 | 54.00 | 8847.71 |
| 797 | 2000.08.02 22:56 | close | 398 | 0.54 | 0.9137 | 0.0000 | 0.0000 | -10.80 | 8836.91 |
| 798 | 2000.08.02 22:56 | close | 397 | 0.27 | 0.9137 | 0.0000 | 0.0000 | -16.20 | 8820.71 |
| 799 | 2000.08.03 15:02 | sell | 400 | 0.27 | 0.9046 | 0.0000 | 0.0000 | ||
| 800 | 2000.08.03 15:07 | close | 400 | 0.27 | 0.9029 | 0.0000 | 0.0000 | 45.90 | 8866.61 |
| 801 | 2000.08.03 15:27 | sell | 401 | 0.27 | 0.9041 | 0.0000 | 0.0000 | ||
| 802 | 2000.08.03 15:36 | close | 401 | 0.27 | 0.9026 | 0.0000 | 0.0000 | 40.50 | 8907.11 |
| 803 | 2000.08.03 15:50 | sell | 402 | 0.27 | 0.9035 | 0.0000 | 0.0000 | ||
| 804 | 2000.08.03 16:25 | sell | 403 | 0.54 | 0.9053 | 0.0000 | 0.0000 | ||
| 805 | 2000.08.03 17:14 | close | 403 | 0.54 | 0.9040 | 0.0000 | 0.0000 | 70.20 | 8977.31 |
| 806 | 2000.08.03 17:14 | close | 402 | 0.27 | 0.9040 | 0.0000 | 0.0000 | -13.50 | 8963.81 |
| 807 | 2000.08.03 17:43 | sell | 404 | 0.27 | 0.9037 | 0.0000 | 0.0000 | ||
| 808 | 2000.08.03 18:01 | sell | 405 | 0.54 | 0.9047 | 0.0000 | 0.0000 | ||
| 809 | 2000.08.03 19:04 | close | 405 | 0.54 | 0.9040 | 0.0000 | 0.0000 | 37.80 | 9001.61 |
| 810 | 2000.08.03 19:04 | close | 404 | 0.27 | 0.9040 | 0.0000 | 0.0000 | -8.10 | 8993.51 |
| 811 | 2000.08.04 05:18 | sell | 406 | 0.27 | 0.9048 | 0.0000 | 0.0000 | ||
| 812 | 2000.08.04 05:37 | sell | 407 | 0.54 | 0.9055 | 0.0000 | 0.0000 | ||
| 813 | 2000.08.04 05:45 | close | 407 | 0.54 | 0.9049 | 0.0000 | 0.0000 | 32.40 | 9025.91 |
| 814 | 2000.08.04 05:45 | close | 406 | 0.27 | 0.9049 | 0.0000 | 0.0000 | -2.70 | 9023.21 |
| 815 | 2000.08.08 18:40 | sell | 408 | 0.27 | 0.9010 | 0.0000 | 0.0000 | ||
| 816 | 2000.08.08 18:48 | sell | 409 | 0.54 | 0.9019 | 0.0000 | 0.0000 | ||
| 817 | 2000.08.08 18:49 | close | 409 | 0.54 | 0.9011 | 0.0000 | 0.0000 | 43.20 | 9066.41 |
| 818 | 2000.08.08 18:49 | close | 408 | 0.27 | 0.9011 | 0.0000 | 0.0000 | -2.70 | 9063.71 |
| 819 | 2000.08.09 12:35 | sell | 410 | 0.27 | 0.8977 | 0.0000 | 0.0000 | ||
| 820 | 2000.08.09 14:50 | sell | 411 | 0.54 | 0.8976 | 0.0000 | 0.0000 | ||
| 821 | 2000.08.09 15:12 | close | 411 | 0.54 | 0.8971 | 0.0000 | 0.0000 | 27.00 | 9090.71 |
| 822 | 2000.08.09 15:12 | close | 410 | 0.27 | 0.8971 | 0.0000 | 0.0000 | 16.20 | 9106.91 |
| 823 | 2000.08.10 21:20 | buy | 412 | 0.28 | 0.9082 | 0.0000 | 0.0000 | ||
| 824 | 2000.08.10 21:44 | buy | 413 | 0.56 | 0.9079 | 0.0000 | 0.0000 | ||
| 825 | 2000.08.10 22:31 | close | 413 | 0.56 | 0.9084 | 0.0000 | 0.0000 | 28.00 | 9134.91 |
| 826 | 2000.08.10 22:31 | close | 412 | 0.28 | 0.9084 | 0.0000 | 0.0000 | 5.60 | 9140.51 |
| 827 | 2000.08.11 15:21 | buy | 414 | 0.28 | 0.9129 | 0.0000 | 0.0000 | ||
| 828 | 2000.08.11 15:30 | buy | 415 | 0.56 | 0.9115 | 0.0000 | 0.0000 | ||
| 829 | 2000.08.11 15:31 | close | 415 | 0.56 | 0.9125 | 0.0000 | 0.0000 | 56.00 | 9196.51 |
| 830 | 2000.08.11 15:31 | close | 414 | 0.28 | 0.9125 | 0.0000 | 0.0000 | -11.20 | 9185.31 |
| 831 | 2000.08.15 14:24 | buy | 416 | 0.28 | 0.9123 | 0.0000 | 0.0000 | ||
| 832 | 2000.08.15 14:51 | buy | 417 | 0.56 | 0.9114 | 0.0000 | 0.0000 | ||
| 833 | 2000.08.15 15:17 | close | 417 | 0.56 | 0.9123 | 0.0000 | 0.0000 | 50.40 | 9235.71 |
| 834 | 2000.08.15 15:17 | close | 416 | 0.28 | 0.9123 | 0.0000 | 0.0000 | 0.00 | 9235.71 |
| 835 | 2000.08.15 17:56 | buy | 418 | 0.28 | 0.9123 | 0.0000 | 0.0000 | ||
| 836 | 2000.08.15 18:04 | close | 418 | 0.28 | 0.9139 | 0.0000 | 0.0000 | 44.80 | 9280.51 |
| 837 | 2000.08.15 18:21 | buy | 419 | 0.28 | 0.9127 | 0.0000 | 0.0000 | ||
| 838 | 2000.08.15 18:35 | buy | 420 | 0.56 | 0.9122 | 0.0000 | 0.0000 | ||
| 839 | 2000.08.15 18:41 | close | 420 | 0.56 | 0.9129 | 0.0000 | 0.0000 | 39.20 | 9319.71 |
| 840 | 2000.08.15 18:41 | close | 419 | 0.28 | 0.9129 | 0.0000 | 0.0000 | 5.60 | 9325.31 |
| 841 | 2000.08.15 18:51 | buy | 421 | 0.28 | 0.9129 | 0.0000 | 0.0000 | ||
| 842 | 2000.08.15 18:55 | buy | 422 | 0.56 | 0.9125 | 0.0000 | 0.0000 | ||
| 843 | 2000.08.15 18:58 | close | 422 | 0.56 | 0.9132 | 0.0000 | 0.0000 | 39.20 | 9364.51 |
| 844 | 2000.08.15 18:58 | close | 421 | 0.28 | 0.9132 | 0.0000 | 0.0000 | 8.40 | 9372.91 |
| 845 | 2000.08.15 19:17 | buy | 423 | 0.28 | 0.9132 | 0.0000 | 0.0000 | ||
| 846 | 2000.08.15 19:27 | buy | 424 | 0.56 | 0.9125 | 0.0000 | 0.0000 | ||
| 847 | 2000.08.15 19:31 | close | 424 | 0.56 | 0.9133 | 0.0000 | 0.0000 | 44.80 | 9417.71 |
| 848 | 2000.08.15 19:31 | close | 423 | 0.28 | 0.9133 | 0.0000 | 0.0000 | 2.80 | 9420.51 |
| 849 | 2000.08.15 20:54 | buy | 425 | 0.29 | 0.9134 | 0.0000 | 0.0000 | ||
| 850 | 2000.08.15 21:27 | buy | 426 | 0.58 | 0.9131 | 0.0000 | 0.0000 | ||
| 851 | 2000.08.15 21:34 | close | 426 | 0.58 | 0.9135 | 0.0000 | 0.0000 | 23.20 | 9443.71 |
| 852 | 2000.08.15 21:34 | close | 425 | 0.29 | 0.9135 | 0.0000 | 0.0000 | 2.90 | 9446.61 |
| 853 | 2000.08.16 09:41 | buy | 427 | 0.29 | 0.9166 | 0.0000 | 0.0000 | ||
| 854 | 2000.08.16 10:01 | buy | 428 | 0.58 | 0.9159 | 0.0000 | 0.0000 | ||
| 855 | 2000.08.16 10:09 | buy | 429 | 1.16 | 0.9150 | 0.0000 | 0.0000 | ||
| 856 | 2000.08.16 10:28 | buy | 430 | 2.32 | 0.9138 | 0.0000 | 0.0000 | ||
| 857 | 2000.08.16 10:45 | buy | 431 | 4.64 | 0.9119 | 0.0000 | 0.0000 | ||
| 858 | 2000.08.16 11:42 | close | 431 | 4.64 | 0.9080 | 0.0000 | 0.0000 | -1809.60 | 7637.01 |
| 859 | 2000.08.16 11:42 | close | 430 | 2.32 | 0.9080 | 0.0000 | 0.0000 | -1345.60 | 6291.41 |
| 860 | 2000.08.16 11:42 | close | 429 | 1.16 | 0.9080 | 0.0000 | 0.0000 | -812.00 | 5479.41 |
| 861 | 2000.08.16 11:42 | close | 428 | 0.58 | 0.9080 | 0.0000 | 0.0000 | -458.20 | 5021.21 |
| 862 | 2000.08.16 11:42 | close | 427 | 0.29 | 0.9080 | 0.0000 | 0.0000 | -249.40 | 4771.81 |
| 863 | 2000.08.18 18:29 | sell | 432 | 0.14 | 0.9087 | 0.0000 | 0.0000 | ||
| 864 | 2000.08.18 18:53 | close | 432 | 0.14 | 0.9071 | 0.0000 | 0.0000 | 22.40 | 4794.21 |
| 865 | 2000.08.18 19:10 | sell | 433 | 0.15 | 0.9079 | 0.0000 | 0.0000 | ||
| 866 | 2000.08.18 19:50 | close | 433 | 0.15 | 0.9064 | 0.0000 | 0.0000 | 22.50 | 4816.71 |
| 867 | 2000.08.18 19:52 | sell | 434 | 0.15 | 0.9075 | 0.0000 | 0.0000 | ||
| 868 | 2000.08.18 20:10 | sell | 435 | 0.30 | 0.9083 | 0.0000 | 0.0000 | ||
| 869 | 2000.08.18 20:17 | close | 435 | 0.30 | 0.9075 | 0.0000 | 0.0000 | 24.00 | 4840.71 |
| 870 | 2000.08.18 20:17 | close | 434 | 0.15 | 0.9075 | 0.0000 | 0.0000 | 0.00 | 4840.71 |
| 871 | 2000.08.21 12:02 | sell | 436 | 0.15 | 0.9044 | 0.0000 | 0.0000 | ||
| 872 | 2000.08.21 13:45 | close | 436 | 0.15 | 0.9028 | 0.0000 | 0.0000 | 24.00 | 4864.71 |
| 873 | 2000.08.21 14:15 | sell | 437 | 0.15 | 0.9031 | 0.0000 | 0.0000 | ||
| 874 | 2000.08.21 15:37 | sell | 438 | 0.30 | 0.9033 | 0.0000 | 0.0000 | ||
| 875 | 2000.08.21 16:04 | sell | 439 | 0.60 | 0.9042 | 0.0000 | 0.0000 | ||
| 876 | 2000.08.21 16:19 | close | 439 | 0.60 | 0.9036 | 0.0000 | 0.0000 | 36.00 | 4900.71 |
| 877 | 2000.08.21 16:19 | close | 438 | 0.30 | 0.9036 | 0.0000 | 0.0000 | -9.00 | 4891.71 |
| 878 | 2000.08.21 16:19 | close | 437 | 0.15 | 0.9036 | 0.0000 | 0.0000 | -7.50 | 4884.21 |
| 879 | 2000.08.21 20:05 | sell | 440 | 0.15 | 0.9024 | 0.0000 | 0.0000 | ||
| 880 | 2000.08.21 21:11 | sell | 441 | 0.30 | 0.9025 | 0.0000 | 0.0000 | ||
| 881 | 2000.08.21 21:14 | close | 441 | 0.30 | 0.9019 | 0.0000 | 0.0000 | 18.00 | 4902.21 |
| 882 | 2000.08.21 21:14 | close | 440 | 0.15 | 0.9019 | 0.0000 | 0.0000 | 7.50 | 4909.71 |
| 883 | 2000.08.21 22:59 | sell | 442 | 0.15 | 0.9017 | 0.0000 | 0.0000 | ||
| 884 | 2000.08.21 23:55 | sell | 443 | 0.30 | 0.9018 | 0.0000 | 0.0000 | ||
| 885 | 2000.08.22 01:02 | sell | 444 | 0.60 | 0.9023 | 0.0000 | 0.0000 | ||
| 886 | 2000.08.22 04:25 | close | 444 | 0.60 | 0.9019 | 0.0000 | 0.0000 | 24.00 | 4933.71 |
| 887 | 2000.08.22 04:25 | close | 443 | 0.30 | 0.9019 | 0.0000 | 0.0000 | -3.00 | 4930.71 |
| 888 | 2000.08.22 04:25 | close | 442 | 0.15 | 0.9019 | 0.0000 | 0.0000 | -3.00 | 4927.71 |
| 889 | 2000.08.22 15:17 | sell | 445 | 0.15 | 0.8978 | 0.0000 | 0.0000 | ||
| 890 | 2000.08.22 15:40 | close | 445 | 0.15 | 0.8963 | 0.0000 | 0.0000 | 22.50 | 4950.21 |
| 891 | 2000.08.22 16:31 | sell | 446 | 0.15 | 0.8967 | 0.0000 | 0.0000 | ||
| 892 | 2000.08.22 16:35 | sell | 447 | 0.30 | 0.8975 | 0.0000 | 0.0000 | ||
| 893 | 2000.08.22 17:30 | sell | 448 | 0.60 | 0.8985 | 0.0000 | 0.0000 | ||
| 894 | 2000.08.22 18:26 | close | 448 | 0.60 | 0.8978 | 0.0000 | 0.0000 | 42.00 | 4992.21 |
| 895 | 2000.08.22 18:26 | close | 447 | 0.30 | 0.8978 | 0.0000 | 0.0000 | -9.00 | 4983.21 |
| 896 | 2000.08.22 18:26 | close | 446 | 0.15 | 0.8978 | 0.0000 | 0.0000 | -16.50 | 4966.71 |
| 897 | 2000.08.22 19:30 | sell | 449 | 0.15 | 0.8968 | 0.0000 | 0.0000 | ||
| 898 | 2000.08.22 19:43 | sell | 450 | 0.30 | 0.8972 | 0.0000 | 0.0000 | ||
| 899 | 2000.08.22 19:44 | close | 450 | 0.30 | 0.8965 | 0.0000 | 0.0000 | 21.00 | 4987.71 |
| 900 | 2000.08.22 19:44 | close | 449 | 0.15 | 0.8965 | 0.0000 | 0.0000 | 4.50 | 4992.21 |
| 901 | 2000.08.23 07:09 | sell | 451 | 0.15 | 0.8937 | 0.0000 | 0.0000 | ||
| 902 | 2000.08.23 08:01 | sell | 452 | 0.30 | 0.8943 | 0.0000 | 0.0000 | ||
| 903 | 2000.08.23 08:17 | sell | 453 | 0.60 | 0.8951 | 0.0000 | 0.0000 | ||
| 904 | 2000.08.23 08:19 | close | 453 | 0.60 | 0.8943 | 0.0000 | 0.0000 | 48.00 | 5040.21 |
| 905 | 2000.08.23 08:19 | close | 452 | 0.30 | 0.8943 | 0.0000 | 0.0000 | 0.00 | 5040.21 |
| 906 | 2000.08.23 08:19 | close | 451 | 0.15 | 0.8943 | 0.0000 | 0.0000 | -9.00 | 5031.21 |
| 907 | 2000.08.23 09:32 | sell | 454 | 0.15 | 0.8934 | 0.0000 | 0.0000 | ||
| 908 | 2000.08.23 09:36 | close | 454 | 0.15 | 0.8917 | 0.0000 | 0.0000 | 25.50 | 5056.71 |
| 909 | 2000.08.23 09:52 | sell | 455 | 0.15 | 0.8928 | 0.0000 | 0.0000 | ||
| 910 | 2000.08.23 10:14 | sell | 456 | 0.30 | 0.8933 | 0.0000 | 0.0000 | ||
| 911 | 2000.08.23 10:19 | close | 456 | 0.30 | 0.8926 | 0.0000 | 0.0000 | 21.00 | 5077.71 |
| 912 | 2000.08.23 10:19 | close | 455 | 0.15 | 0.8926 | 0.0000 | 0.0000 | 3.00 | 5080.71 |
| 913 | 2000.08.23 10:48 | sell | 457 | 0.15 | 0.8925 | 0.0000 | 0.0000 | ||
| 914 | 2000.08.23 10:53 | sell | 458 | 0.30 | 0.8930 | 0.0000 | 0.0000 | ||
| 915 | 2000.08.23 11:05 | sell | 459 | 0.60 | 0.8940 | 0.0000 | 0.0000 | ||
| 916 | 2000.08.23 11:05 | sell | 460 | 1.20 | 0.8953 | 0.0000 | 0.0000 | ||
| 917 | 2000.08.23 11:06 | close | 460 | 1.20 | 0.8943 | 0.0000 | 0.0000 | 120.00 | 5200.71 |
| 918 | 2000.08.23 11:06 | close | 459 | 0.60 | 0.8943 | 0.0000 | 0.0000 | -18.00 | 5182.71 |
| 919 | 2000.08.23 11:06 | close | 458 | 0.30 | 0.8943 | 0.0000 | 0.0000 | -39.00 | 5143.71 |
| 920 | 2000.08.23 11:06 | close | 457 | 0.15 | 0.8943 | 0.0000 | 0.0000 | -27.00 | 5116.71 |
| 921 | 2000.08.29 20:48 | sell | 461 | 0.16 | 0.8928 | 0.0000 | 0.0000 | ||
| 922 | 2000.08.29 23:31 | sell | 462 | 0.32 | 0.8930 | 0.0000 | 0.0000 | ||
| 923 | 2000.08.29 23:42 | close | 462 | 0.32 | 0.8924 | 0.0000 | 0.0000 | 19.20 | 5135.91 |
| 924 | 2000.08.29 23:42 | close | 461 | 0.16 | 0.8924 | 0.0000 | 0.0000 | 6.40 | 5142.31 |
| 925 | 2000.08.30 00:02 | sell | 463 | 0.16 | 0.8926 | 0.0000 | 0.0000 | ||
| 926 | 2000.08.30 01:06 | sell | 464 | 0.32 | 0.8927 | 0.0000 | 0.0000 | ||
| 927 | 2000.08.30 02:06 | sell | 465 | 0.64 | 0.8935 | 0.0000 | 0.0000 | ||
| 928 | 2000.08.30 02:25 | close | 465 | 0.64 | 0.8930 | 0.0000 | 0.0000 | 32.00 | 5174.31 |
| 929 | 2000.08.30 02:25 | close | 464 | 0.32 | 0.8930 | 0.0000 | 0.0000 | -9.60 | 5164.71 |
| 930 | 2000.08.30 02:25 | close | 463 | 0.16 | 0.8930 | 0.0000 | 0.0000 | -6.40 | 5158.31 |
| 931 | 2000.08.30 12:25 | sell | 466 | 0.16 | 0.8889 | 0.0000 | 0.0000 | ||
| 932 | 2000.08.30 13:30 | close | 466 | 0.16 | 0.8878 | 0.0000 | 0.0000 | 17.60 | 5175.91 |
| 933 | 2000.08.31 20:08 | sell | 467 | 0.16 | 0.8869 | 0.0000 | 0.0000 | ||
| 934 | 2000.08.31 20:15 | sell | 468 | 0.32 | 0.8884 | 0.0000 | 0.0000 | ||
| 935 | 2000.08.31 21:34 | close | 468 | 0.32 | 0.8876 | 0.0000 | 0.0000 | 25.60 | 5201.51 |
| 936 | 2000.08.31 21:34 | close | 467 | 0.16 | 0.8876 | 0.0000 | 0.0000 | -11.20 | 5190.31 |
| 937 | 2000.08.31 21:42 | sell | 469 | 0.16 | 0.8876 | 0.0000 | 0.0000 | ||
| 938 | 2000.08.31 21:45 | sell | 470 | 0.32 | 0.8881 | 0.0000 | 0.0000 | ||
| 939 | 2000.08.31 22:07 | close | 470 | 0.32 | 0.8876 | 0.0000 | 0.0000 | 16.00 | 5206.31 |
| 940 | 2000.08.31 22:07 | close | 469 | 0.16 | 0.8876 | 0.0000 | 0.0000 | 0.00 | 5206.31 |
| 941 | 2000.09.01 18:24 | buy | 471 | 0.16 | 0.8984 | 0.0000 | 0.0000 | ||
| 942 | 2000.09.01 18:33 | close | 471 | 0.16 | 0.8999 | 0.0000 | 0.0000 | 24.00 | 5230.31 |
| 943 | 2000.09.04 10:14 | buy | 472 | 0.16 | 0.9021 | 0.0000 | 0.0000 | ||
| 944 | 2000.09.04 10:18 | buy | 473 | 0.32 | 0.9019 | 0.0000 | 0.0000 | ||
| 945 | 2000.09.04 10:25 | close | 473 | 0.32 | 0.9025 | 0.0000 | 0.0000 | 19.20 | 5249.51 |
| 946 | 2000.09.04 10:25 | close | 472 | 0.16 | 0.9025 | 0.0000 | 0.0000 | 6.40 | 5255.91 |
| 947 | 2000.09.06 09:41 | sell | 474 | 0.16 | 0.8853 | 0.0000 | 0.0000 | ||
| 948 | 2000.09.06 09:48 | close | 474 | 0.16 | 0.8837 | 0.0000 | 0.0000 | 25.60 | 5281.51 |
| 949 | 2000.09.06 09:54 | sell | 475 | 0.16 | 0.8852 | 0.0000 | 0.0000 | ||
| 950 | 2000.09.06 10:18 | close | 475 | 0.16 | 0.8837 | 0.0000 | 0.0000 | 24.00 | 5305.51 |
| 951 | 2000.09.06 17:35 | sell | 476 | 0.16 | 0.8778 | 0.0000 | 0.0000 | ||
| 952 | 2000.09.06 18:09 | close | 476 | 0.16 | 0.8760 | 0.0000 | 0.0000 | 28.80 | 5334.31 |
| 953 | 2000.09.06 20:45 | sell | 477 | 0.16 | 0.8710 | 0.0000 | 0.0000 | ||
| 954 | 2000.09.07 00:38 | sell | 478 | 0.32 | 0.8707 | 0.0000 | 0.0000 | ||
| 955 | 2000.09.07 01:32 | sell | 479 | 0.64 | 0.8726 | 0.0000 | 0.0000 | ||
| 956 | 2000.09.07 01:49 | close | 479 | 0.64 | 0.8717 | 0.0000 | 0.0000 | 57.60 | 5391.91 |
| 957 | 2000.09.07 01:49 | close | 478 | 0.32 | 0.8717 | 0.0000 | 0.0000 | -32.00 | 5359.91 |
| 958 | 2000.09.07 01:49 | close | 477 | 0.16 | 0.8717 | 0.0000 | 0.0000 | -11.20 | 5348.71 |
| 959 | 2000.09.07 05:30 | sell | 480 | 0.16 | 0.8676 | 0.0000 | 0.0000 | ||
| 960 | 2000.09.07 05:45 | sell | 481 | 0.32 | 0.8687 | 0.0000 | 0.0000 | ||
| 961 | 2000.09.07 06:43 | sell | 482 | 0.64 | 0.8700 | 0.0000 | 0.0000 | ||
| 962 | 2000.09.07 07:05 | close | 482 | 0.64 | 0.8691 | 0.0000 | 0.0000 | 57.60 | 5406.31 |
| 963 | 2000.09.07 07:05 | close | 481 | 0.32 | 0.8691 | 0.0000 | 0.0000 | -12.80 | 5393.51 |
| 964 | 2000.09.07 07:05 | close | 480 | 0.16 | 0.8691 | 0.0000 | 0.0000 | -24.00 | 5369.51 |
| 965 | 2000.09.07 07:37 | sell | 483 | 0.16 | 0.8681 | 0.0000 | 0.0000 | ||
| 966 | 2000.09.07 07:41 | sell | 484 | 0.32 | 0.8686 | 0.0000 | 0.0000 | ||
| 967 | 2000.09.07 07:58 | sell | 485 | 0.64 | 0.8696 | 0.0000 | 0.0000 | ||
| 968 | 2000.09.07 08:01 | close | 485 | 0.64 | 0.8689 | 0.0000 | 0.0000 | 44.80 | 5414.31 |
| 969 | 2000.09.07 08:01 | close | 484 | 0.32 | 0.8689 | 0.0000 | 0.0000 | -9.60 | 5404.71 |
| 970 | 2000.09.07 08:01 | close | 483 | 0.16 | 0.8689 | 0.0000 | 0.0000 | -12.80 | 5391.91 |
| 971 | 2000.09.08 20:12 | sell | 486 | 0.16 | 0.8654 | 0.0000 | 0.0000 | ||
| 972 | 2000.09.08 20:37 | sell | 487 | 0.32 | 0.8665 | 0.0000 | 0.0000 | ||
| 973 | 2000.09.08 20:53 | sell | 488 | 0.64 | 0.8681 | 0.0000 | 0.0000 | ||
| 974 | 2000.09.08 21:01 | close | 488 | 0.64 | 0.8669 | 0.0000 | 0.0000 | 76.80 | 5468.71 |
| 975 | 2000.09.08 21:01 | close | 487 | 0.32 | 0.8669 | 0.0000 | 0.0000 | -12.80 | 5455.91 |
| 976 | 2000.09.08 21:01 | close | 486 | 0.16 | 0.8669 | 0.0000 | 0.0000 | -24.00 | 5431.91 |
| 977 | 2000.09.11 02:10 | sell | 489 | 0.16 | 0.8647 | 0.0000 | 0.0000 | ||
| 978 | 2000.09.11 02:46 | sell | 490 | 0.32 | 0.8656 | 0.0000 | 0.0000 | ||
| 979 | 2000.09.11 02:57 | close | 490 | 0.32 | 0.8648 | 0.0000 | 0.0000 | 25.60 | 5457.51 |
| 980 | 2000.09.11 02:57 | close | 489 | 0.16 | 0.8648 | 0.0000 | 0.0000 | -1.60 | 5455.91 |
| 981 | 2000.09.11 03:37 | sell | 491 | 0.17 | 0.8644 | 0.0000 | 0.0000 | ||
| 982 | 2000.09.11 03:37 | sell | 492 | 0.34 | 0.8654 | 0.0000 | 0.0000 | ||
| 983 | 2000.09.11 03:57 | sell | 493 | 0.68 | 0.8664 | 0.0000 | 0.0000 | ||
| 984 | 2000.09.11 04:09 | sell | 494 | 1.36 | 0.8676 | 0.0000 | 0.0000 | ||
| 985 | 2000.09.11 04:22 | close | 494 | 1.36 | 0.8667 | 0.0000 | 0.0000 | 122.40 | 5578.31 |
| 986 | 2000.09.11 04:22 | close | 493 | 0.68 | 0.8667 | 0.0000 | 0.0000 | -20.40 | 5557.91 |
| 987 | 2000.09.11 04:22 | close | 492 | 0.34 | 0.8667 | 0.0000 | 0.0000 | -44.20 | 5513.71 |
| 988 | 2000.09.11 04:22 | close | 491 | 0.17 | 0.8667 | 0.0000 | 0.0000 | -39.10 | 5474.61 |
| 989 | 2000.09.14 14:29 | buy | 495 | 0.17 | 0.8691 | 0.0000 | 0.0000 | ||
| 990 | 2000.09.14 15:07 | close | 495 | 0.17 | 0.8707 | 0.0000 | 0.0000 | 27.20 | 5501.81 |
| 991 | 2000.09.20 14:28 | sell | 496 | 0.17 | 0.8462 | 0.0000 | 0.0000 | ||
| 992 | 2000.09.20 14:32 | sell | 497 | 0.34 | 0.8466 | 0.0000 | 0.0000 | ||
| 993 | 2000.09.20 15:11 | sell | 498 | 0.68 | 0.8476 | 0.0000 | 0.0000 | ||
| 994 | 2000.09.20 15:24 | close | 498 | 0.68 | 0.8469 | 0.0000 | 0.0000 | 47.60 | 5549.41 |
| 995 | 2000.09.20 15:24 | close | 497 | 0.34 | 0.8469 | 0.0000 | 0.0000 | -10.20 | 5539.21 |
| 996 | 2000.09.20 15:24 | close | 496 | 0.17 | 0.8469 | 0.0000 | 0.0000 | -11.90 | 5527.31 |
| 997 | 2000.09.22 12:27 | buy | 499 | 0.17 | 0.8623 | 0.0000 | 0.0000 | ||
| 998 | 2000.09.22 13:07 | close | 499 | 0.17 | 0.8639 | 0.0000 | 0.0000 | 27.20 | 5554.51 |
| 999 | 2000.09.25 02:54 | buy | 500 | 0.17 | 0.8802 | 0.0000 | 0.0000 | ||
| 1000 | 2000.09.25 04:12 | buy | 501 | 0.34 | 0.8806 | 0.0000 | 0.0000 | ||
| 1001 | 2000.09.25 05:21 | close | 501 | 0.34 | 0.8815 | 0.0000 | 0.0000 | 30.60 | 5585.11 |
| 1002 | 2000.09.25 05:21 | close | 500 | 0.17 | 0.8815 | 0.0000 | 0.0000 | 22.10 | 5607.21 |
| 1003 | 2000.09.25 05:28 | buy | 502 | 0.17 | 0.8812 | 0.0000 | 0.0000 | ||
| 1004 | 2000.09.25 05:47 | buy | 503 | 0.34 | 0.8809 | 0.0000 | 0.0000 | ||
| 1005 | 2000.09.25 06:06 | close | 503 | 0.34 | 0.8814 | 0.0000 | 0.0000 | 17.00 | 5624.21 |
| 1006 | 2000.09.25 06:06 | close | 502 | 0.17 | 0.8814 | 0.0000 | 0.0000 | 3.40 | 5627.61 |
| 1007 | 2000.09.25 06:20 | buy | 504 | 0.17 | 0.8813 | 0.0000 | 0.0000 | ||
| 1008 | 2000.09.25 06:43 | buy | 505 | 0.34 | 0.8811 | 0.0000 | 0.0000 | ||
| 1009 | 2000.09.25 07:13 | close | 505 | 0.34 | 0.8816 | 0.0000 | 0.0000 | 17.00 | 5644.61 |
| 1010 | 2000.09.25 07:13 | close | 504 | 0.17 | 0.8816 | 0.0000 | 0.0000 | 5.10 | 5649.71 |
| 1011 | 2000.09.26 23:33 | buy | 506 | 0.17 | 0.8825 | 0.0000 | 0.0000 | ||
| 1012 | 2000.09.27 02:05 | buy | 507 | 0.34 | 0.8828 | 0.0000 | 0.0000 | ||
| 1013 | 2000.09.27 02:05 | close | 507 | 0.34 | 0.8835 | 0.0000 | 0.0000 | 23.80 | 5673.51 |
| 1014 | 2000.09.27 02:05 | close | 506 | 0.17 | 0.8835 | 0.0000 | 0.0000 | 16.73 | 5690.24 |
| 1015 | 2000.09.27 12:19 | buy | 508 | 0.17 | 0.8859 | 0.0000 | 0.0000 | ||
| 1016 | 2000.09.27 12:49 | close | 508 | 0.17 | 0.8876 | 0.0000 | 0.0000 | 28.90 | 5719.14 |
| 1017 | 2000.09.27 13:17 | buy | 509 | 0.17 | 0.8869 | 0.0000 | 0.0000 | ||
| 1018 | 2000.09.27 13:27 | buy | 510 | 0.34 | 0.8858 | 0.0000 | 0.0000 | ||
| 1019 | 2000.09.27 14:00 | buy | 511 | 0.68 | 0.8848 | 0.0000 | 0.0000 | ||
| 1020 | 2000.09.27 14:29 | close | 511 | 0.68 | 0.8857 | 0.0000 | 0.0000 | 61.20 | 5780.34 |
| 1021 | 2000.09.27 14:29 | close | 510 | 0.34 | 0.8857 | 0.0000 | 0.0000 | -3.40 | 5776.94 |
| 1022 | 2000.09.27 14:29 | close | 509 | 0.17 | 0.8857 | 0.0000 | 0.0000 | -20.40 | 5756.54 |
| 1023 | 2000.10.13 19:43 | sell | 512 | 0.17 | 0.8577 | 0.0000 | 0.0000 | ||
| 1024 | 2000.10.13 20:04 | close | 512 | 0.17 | 0.8561 | 0.0000 | 0.0000 | 27.20 | 5783.74 |
| 1025 | 2000.10.16 11:36 | sell | 513 | 0.18 | 0.8527 | 0.0000 | 0.0000 | ||
| 1026 | 2000.10.16 12:03 | sell | 514 | 0.36 | 0.8533 | 0.0000 | 0.0000 | ||
| 1027 | 2000.10.16 12:09 | close | 514 | 0.36 | 0.8525 | 0.0000 | 0.0000 | 28.80 | 5812.54 |
| 1028 | 2000.10.16 12:09 | close | 513 | 0.18 | 0.8525 | 0.0000 | 0.0000 | 3.60 | 5816.14 |
| 1029 | 2000.10.16 12:41 | sell | 515 | 0.18 | 0.8524 | 0.0000 | 0.0000 | ||
| 1030 | 2000.10.16 12:44 | sell | 516 | 0.36 | 0.8532 | 0.0000 | 0.0000 | ||
| 1031 | 2000.10.16 12:56 | close | 516 | 0.36 | 0.8524 | 0.0000 | 0.0000 | 28.80 | 5844.94 |
| 1032 | 2000.10.16 12:56 | close | 515 | 0.18 | 0.8524 | 0.0000 | 0.0000 | 0.00 | 5844.94 |
| 1033 | 2000.10.16 13:11 | sell | 517 | 0.18 | 0.8524 | 0.0000 | 0.0000 | ||
| 1034 | 2000.10.16 13:59 | close | 517 | 0.18 | 0.8509 | 0.0000 | 0.0000 | 27.00 | 5871.94 |
| 1035 | 2000.10.16 14:18 | sell | 518 | 0.18 | 0.8516 | 0.0000 | 0.0000 | ||
| 1036 | 2000.10.16 14:48 | sell | 519 | 0.36 | 0.8521 | 0.0000 | 0.0000 | ||
| 1037 | 2000.10.16 14:58 | close | 519 | 0.36 | 0.8514 | 0.0000 | 0.0000 | 25.20 | 5897.14 |
| 1038 | 2000.10.16 14:58 | close | 518 | 0.18 | 0.8514 | 0.0000 | 0.0000 | 3.60 | 5900.74 |
| 1039 | 2000.10.16 15:26 | sell | 520 | 0.18 | 0.8514 | 0.0000 | 0.0000 | ||
| 1040 | 2000.10.16 16:00 | close | 520 | 0.18 | 0.8504 | 0.0000 | 0.0000 | 18.00 | 5918.74 |
| 1041 | 2000.10.18 20:33 | sell | 521 | 0.18 | 0.8378 | 0.0000 | 0.0000 | ||
| 1042 | 2000.10.18 22:56 | sell | 522 | 0.36 | 0.8400 | 0.0000 | 0.0000 | ||
| 1043 | 2000.10.18 23:05 | close | 522 | 0.36 | 0.8381 | 0.0000 | 0.0000 | 68.40 | 5987.14 |
| 1044 | 2000.10.18 23:05 | close | 521 | 0.18 | 0.8381 | 0.0000 | 0.0000 | -5.40 | 5981.74 |
| 1045 | 2000.10.18 23:55 | sell | 523 | 0.18 | 0.8387 | 0.0000 | 0.0000 | ||
| 1046 | 2000.10.19 00:10 | sell | 524 | 0.36 | 0.8393 | 0.0000 | 0.0000 | ||
| 1047 | 2000.10.19 02:35 | sell | 525 | 0.72 | 0.8409 | 0.0000 | 0.0000 | ||
| 1048 | 2000.10.19 03:03 | close | 525 | 0.72 | 0.8399 | 0.0000 | 0.0000 | 72.00 | 6053.74 |
| 1049 | 2000.10.19 03:03 | close | 524 | 0.36 | 0.8399 | 0.0000 | 0.0000 | -21.60 | 6032.14 |
| 1050 | 2000.10.19 03:03 | close | 523 | 0.18 | 0.8399 | 0.0000 | 0.0000 | -21.60 | 6010.54 |
| 1051 | 2000.10.25 16:38 | sell | 526 | 0.18 | 0.8310 | 0.0000 | 0.0000 | ||
| 1052 | 2000.10.25 16:47 | close | 526 | 0.18 | 0.8295 | 0.0000 | 0.0000 | 27.00 | 6037.54 |
| 1053 | 2000.10.25 16:55 | sell | 527 | 0.18 | 0.8306 | 0.0000 | 0.0000 | ||
| 1054 | 2000.10.25 18:03 | close | 527 | 0.18 | 0.8291 | 0.0000 | 0.0000 | 27.00 | 6064.54 |
| 1055 | 2000.10.25 18:09 | sell | 528 | 0.18 | 0.8303 | 0.0000 | 0.0000 | ||
| 1056 | 2000.10.25 18:16 | sell | 529 | 0.36 | 0.8308 | 0.0000 | 0.0000 | ||
| 1057 | 2000.10.25 18:21 | close | 529 | 0.36 | 0.8299 | 0.0000 | 0.0000 | 32.40 | 6096.94 |
| 1058 | 2000.10.25 18:21 | close | 528 | 0.18 | 0.8299 | 0.0000 | 0.0000 | 7.20 | 6104.14 |
| 1059 | 2000.10.26 12:10 | sell | 530 | 0.18 | 0.8245 | 0.0000 | 0.0000 | ||
| 1060 | 2000.10.26 12:57 | sell | 531 | 0.36 | 0.8251 | 0.0000 | 0.0000 | ||
| 1061 | 2000.10.26 12:58 | close | 531 | 0.36 | 0.8244 | 0.0000 | 0.0000 | 25.20 | 6129.34 |
| 1062 | 2000.10.26 12:58 | close | 530 | 0.18 | 0.8244 | 0.0000 | 0.0000 | 1.80 | 6131.14 |
| 1063 | 2000.10.30 08:38 | buy | 532 | 0.19 | 0.8410 | 0.0000 | 0.0000 | ||
| 1064 | 2000.10.30 08:40 | buy | 533 | 0.38 | 0.8408 | 0.0000 | 0.0000 | ||
| 1065 | 2000.10.30 08:52 | close | 533 | 0.38 | 0.8414 | 0.0000 | 0.0000 | 22.80 | 6153.94 |
| 1066 | 2000.10.30 08:52 | close | 532 | 0.19 | 0.8414 | 0.0000 | 0.0000 | 7.60 | 6161.54 |
| 1067 | 2000.10.30 10:06 | buy | 534 | 0.19 | 0.8416 | 0.0000 | 0.0000 | ||
| 1068 | 2000.10.30 10:12 | buy | 535 | 0.38 | 0.8412 | 0.0000 | 0.0000 | ||
| 1069 | 2000.10.30 10:21 | close | 535 | 0.38 | 0.8419 | 0.0000 | 0.0000 | 26.60 | 6188.14 |
| 1070 | 2000.10.30 10:21 | close | 534 | 0.19 | 0.8419 | 0.0000 | 0.0000 | 5.70 | 6193.84 |
| 1071 | 2000.10.30 10:33 | buy | 536 | 0.19 | 0.8417 | 0.0000 | 0.0000 | ||
| 1072 | 2000.10.30 10:37 | buy | 537 | 0.38 | 0.8414 | 0.0000 | 0.0000 | ||
| 1073 | 2000.10.30 10:55 | close | 537 | 0.38 | 0.8421 | 0.0000 | 0.0000 | 26.60 | 6220.44 |
| 1074 | 2000.10.30 10:55 | close | 536 | 0.19 | 0.8421 | 0.0000 | 0.0000 | 7.60 | 6228.04 |
| 1075 | 2000.10.30 12:41 | buy | 538 | 0.19 | 0.8421 | 0.0000 | 0.0000 | ||
| 1076 | 2000.10.30 12:51 | close | 538 | 0.19 | 0.8439 | 0.0000 | 0.0000 | 34.20 | 6262.24 |
| 1077 | 2000.10.30 16:04 | buy | 539 | 0.19 | 0.8496 | 0.0000 | 0.0000 | ||
| 1078 | 2000.10.30 17:06 | buy | 540 | 0.38 | 0.8483 | 0.0000 | 0.0000 | ||
| 1079 | 2000.10.30 17:26 | close | 540 | 0.38 | 0.8495 | 0.0000 | 0.0000 | 45.60 | 6307.84 |
| 1080 | 2000.10.30 17:26 | close | 539 | 0.19 | 0.8495 | 0.0000 | 0.0000 | -1.90 | 6305.94 |
| 1081 | 2000.10.31 21:16 | buy | 541 | 0.19 | 0.8481 | 0.0000 | 0.0000 | ||
| 1082 | 2000.10.31 21:22 | close | 541 | 0.19 | 0.8496 | 0.0000 | 0.0000 | 28.50 | 6334.44 |
| 1083 | 2000.10.31 21:59 | buy | 542 | 0.19 | 0.8489 | 0.0000 | 0.0000 | ||
| 1084 | 2000.10.31 23:31 | buy | 543 | 0.38 | 0.8484 | 0.0000 | 0.0000 | ||
| 1085 | 2000.10.31 23:55 | close | 543 | 0.38 | 0.8490 | 0.0000 | 0.0000 | 22.80 | 6357.24 |
| 1086 | 2000.10.31 23:55 | close | 542 | 0.19 | 0.8490 | 0.0000 | 0.0000 | 1.90 | 6359.14 |
| 1087 | 2000.11.02 00:01 | buy | 544 | 0.19 | 0.8609 | 0.0000 | 0.0000 | ||
| 1088 | 2000.11.02 01:34 | buy | 545 | 0.38 | 0.8609 | 0.0000 | 0.0000 | ||
| 1089 | 2000.11.02 03:27 | buy | 546 | 0.76 | 0.8599 | 0.0000 | 0.0000 | ||
| 1090 | 2000.11.02 05:45 | close | 546 | 0.76 | 0.8605 | 0.0000 | 0.0000 | 45.60 | 6404.74 |
| 1091 | 2000.11.02 05:45 | close | 545 | 0.38 | 0.8605 | 0.0000 | 0.0000 | -15.20 | 6389.54 |
| 1092 | 2000.11.02 05:45 | close | 544 | 0.19 | 0.8605 | 0.0000 | 0.0000 | -7.60 | 6381.94 |
| 1093 | 2000.11.02 09:39 | buy | 547 | 0.19 | 0.8611 | 0.0000 | 0.0000 | ||
| 1094 | 2000.11.02 09:42 | buy | 548 | 0.38 | 0.8608 | 0.0000 | 0.0000 | ||
| 1095 | 2000.11.02 09:51 | buy | 549 | 0.76 | 0.8602 | 0.0000 | 0.0000 | ||
| 1096 | 2000.11.02 10:04 | buy | 550 | 1.52 | 0.8592 | 0.0000 | 0.0000 | ||
| 1097 | 2000.11.02 11:14 | buy | 551 | 3.04 | 0.8561 | 0.0000 | 0.0000 | ||
| 1098 | 2000.11.02 11:56 | close | 551 | 3.04 | 0.8580 | 0.0000 | 0.0000 | 577.60 | 6959.54 |
| 1099 | 2000.11.02 11:56 | close | 550 | 1.52 | 0.8580 | 0.0000 | 0.0000 | -182.40 | 6777.14 |
| 1100 | 2000.11.02 11:56 | close | 549 | 0.76 | 0.8580 | 0.0000 | 0.0000 | -167.20 | 6609.94 |
| 1101 | 2000.11.02 11:56 | close | 548 | 0.38 | 0.8580 | 0.0000 | 0.0000 | -106.40 | 6503.54 |
| 1102 | 2000.11.02 11:56 | close | 547 | 0.19 | 0.8580 | 0.0000 | 0.0000 | -58.90 | 6444.64 |
| 1103 | 2000.11.03 15:55 | buy | 552 | 0.20 | 0.8737 | 0.0000 | 0.0000 | ||
| 1104 | 2000.11.03 16:43 | buy | 553 | 0.40 | 0.8717 | 0.0000 | 0.0000 | ||
| 1105 | 2000.11.03 16:45 | buy | 554 | 0.80 | 0.8685 | 0.0000 | 0.0000 | ||
| 1106 | 2000.11.03 17:12 | buy | 555 | 1.60 | 0.8658 | 0.0000 | 0.0000 | ||
| 1107 | 2000.11.03 17:59 | buy | 556 | 3.20 | 0.8628 | 0.0000 | 0.0000 | ||
| 1108 | 2000.11.03 18:01 | close | 556 | 3.20 | 0.8657 | 0.0000 | 0.0000 | 928.00 | 7372.64 |
| 1109 | 2000.11.03 18:01 | close | 555 | 1.60 | 0.8657 | 0.0000 | 0.0000 | -16.00 | 7356.64 |
| 1110 | 2000.11.03 18:01 | close | 554 | 0.80 | 0.8657 | 0.0000 | 0.0000 | -224.00 | 7132.64 |
| 1111 | 2000.11.03 18:01 | close | 553 | 0.40 | 0.8657 | 0.0000 | 0.0000 | -240.00 | 6892.64 |
| 1112 | 2000.11.03 18:01 | close | 552 | 0.20 | 0.8657 | 0.0000 | 0.0000 | -160.00 | 6732.64 |
| 1113 | 2000.11.18 01:43 | sell | 557 | 0.20 | 0.8482 | 0.0000 | 0.0000 | ||
| 1114 | 2000.11.20 02:03 | sell | 558 | 0.40 | 0.8489 | 0.0000 | 0.0000 | ||
| 1115 | 2000.11.20 03:21 | sell | 559 | 0.80 | 0.8499 | 0.0000 | 0.0000 | ||
| 1116 | 2000.11.20 03:35 | close | 559 | 0.80 | 0.8492 | 0.0000 | 0.0000 | 56.00 | 6788.64 |
| 1117 | 2000.11.20 03:35 | close | 558 | 0.40 | 0.8492 | 0.0000 | 0.0000 | -12.00 | 6776.64 |
| 1118 | 2000.11.20 03:35 | close | 557 | 0.20 | 0.8492 | 0.0000 | 0.0000 | -20.00 | 6756.64 |
| 1119 | 2000.11.21 22:14 | sell | 560 | 0.20 | 0.8433 | 0.0000 | 0.0000 | ||
| 1120 | 2000.11.21 23:45 | sell | 561 | 0.40 | 0.8442 | 0.0000 | 0.0000 | ||
| 1121 | 2000.11.22 00:07 | close | 561 | 0.40 | 0.8433 | 0.0000 | 0.0000 | 36.00 | 6792.64 |
| 1122 | 2000.11.22 00:07 | close | 560 | 0.20 | 0.8433 | 0.0000 | 0.0000 | 0.00 | 6792.64 |
| 1123 | 2000.11.22 00:15 | sell | 562 | 0.21 | 0.8433 | 0.0000 | 0.0000 | ||
| 1124 | 2000.11.22 00:17 | sell | 563 | 0.42 | 0.8439 | 0.0000 | 0.0000 | ||
| 1125 | 2000.11.22 00:56 | close | 563 | 0.42 | 0.8434 | 0.0000 | 0.0000 | 21.00 | 6813.64 |
| 1126 | 2000.11.22 00:56 | close | 562 | 0.21 | 0.8434 | 0.0000 | 0.0000 | -2.10 | 6811.54 |
| 1127 | 2000.11.23 23:24 | sell | 564 | 0.21 | 0.8381 | 0.0000 | 0.0000 | ||
| 1128 | 2000.11.23 23:58 | sell | 565 | 0.42 | 0.8389 | 0.0000 | 0.0000 | ||
| 1129 | 2000.11.24 01:51 | sell | 566 | 0.84 | 0.8398 | 0.0000 | 0.0000 | ||
| 1130 | 2000.11.24 03:25 | close | 566 | 0.84 | 0.8390 | 0.0000 | 0.0000 | 67.20 | 6878.74 |
| 1131 | 2000.11.24 03:25 | close | 565 | 0.42 | 0.8390 | 0.0000 | 0.0000 | -4.20 | 6874.54 |
| 1132 | 2000.11.24 03:25 | close | 564 | 0.21 | 0.8390 | 0.0000 | 0.0000 | -18.90 | 6855.64 |
| 1133 | 2000.11.27 22:20 | buy | 567 | 0.21 | 0.8520 | 0.0000 | 0.0000 | ||
| 1134 | 2000.11.28 01:03 | close | 567 | 0.21 | 0.8529 | 0.0000 | 0.0000 | 18.56 | 6874.20 |
| 1135 | 2000.11.28 17:03 | buy | 568 | 0.21 | 0.8558 | 0.0000 | 0.0000 | ||
| 1136 | 2000.11.28 17:16 | close | 568 | 0.21 | 0.8574 | 0.0000 | 0.0000 | 33.60 | 6907.80 |
| 1137 | 2000.11.28 19:29 | buy | 569 | 0.21 | 0.8554 | 0.0000 | 0.0000 | ||
| 1138 | 2000.11.28 19:31 | buy | 570 | 0.42 | 0.8550 | 0.0000 | 0.0000 | ||
| 1139 | 2000.11.28 19:32 | close | 570 | 0.42 | 0.8555 | 0.0000 | 0.0000 | 21.00 | 6928.80 |
| 1140 | 2000.11.28 19:32 | close | 569 | 0.21 | 0.8555 | 0.0000 | 0.0000 | 2.10 | 6930.90 |
| 1141 | 2000.11.28 19:57 | buy | 571 | 0.21 | 0.8558 | 0.0000 | 0.0000 | ||
| 1142 | 2000.11.28 19:59 | buy | 572 | 0.42 | 0.8554 | 0.0000 | 0.0000 | ||
| 1143 | 2000.11.28 20:00 | buy | 573 | 0.84 | 0.8547 | 0.0000 | 0.0000 | ||
| 1144 | 2000.11.28 20:05 | close | 573 | 0.84 | 0.8553 | 0.0000 | 0.0000 | 50.40 | 6981.30 |
| 1145 | 2000.11.28 20:05 | close | 572 | 0.42 | 0.8553 | 0.0000 | 0.0000 | -4.20 | 6977.10 |
| 1146 | 2000.11.28 20:05 | close | 571 | 0.21 | 0.8553 | 0.0000 | 0.0000 | -10.50 | 6966.60 |
| 1147 | 2000.11.28 20:30 | buy | 574 | 0.21 | 0.8559 | 0.0000 | 0.0000 | ||
| 1148 | 2000.11.28 20:38 | buy | 575 | 0.42 | 0.8554 | 0.0000 | 0.0000 | ||
| 1149 | 2000.11.28 20:41 | close | 575 | 0.42 | 0.8563 | 0.0000 | 0.0000 | 37.80 | 7004.40 |
| 1150 | 2000.11.28 20:41 | close | 574 | 0.21 | 0.8563 | 0.0000 | 0.0000 | 8.40 | 7012.80 |
| 1151 | 2000.11.28 21:23 | buy | 576 | 0.21 | 0.8565 | 0.0000 | 0.0000 | ||
| 1152 | 2000.11.28 21:24 | buy | 577 | 0.42 | 0.8560 | 0.0000 | 0.0000 | ||
| 1153 | 2000.11.28 21:31 | close | 577 | 0.42 | 0.8567 | 0.0000 | 0.0000 | 29.40 | 7042.20 |
| 1154 | 2000.11.28 21:31 | close | 576 | 0.21 | 0.8567 | 0.0000 | 0.0000 | 4.20 | 7046.40 |
| 1155 | 2000.11.28 21:44 | buy | 578 | 0.21 | 0.8565 | 0.0000 | 0.0000 | ||
| 1156 | 2000.11.28 21:55 | buy | 579 | 0.42 | 0.8561 | 0.0000 | 0.0000 | ||
| 1157 | 2000.11.28 22:06 | close | 579 | 0.42 | 0.8568 | 0.0000 | 0.0000 | 29.40 | 7075.80 |
| 1158 | 2000.11.28 22:06 | close | 578 | 0.21 | 0.8568 | 0.0000 | 0.0000 | 6.30 | 7082.10 |
| 1159 | 2000.11.28 23:59 | buy | 580 | 0.21 | 0.8568 | 0.0000 | 0.0000 | ||
| 1160 | 2000.11.29 00:01 | buy | 581 | 0.42 | 0.8564 | 0.0000 | 0.0000 | ||
| 1161 | 2000.11.29 00:10 | close | 581 | 0.42 | 0.8569 | 0.0000 | 0.0000 | 21.00 | 7103.10 |
| 1162 | 2000.11.29 00:10 | close | 580 | 0.21 | 0.8569 | 0.0000 | 0.0000 | 1.76 | 7104.86 |
| 1163 | 2000.11.29 13:00 | buy | 582 | 0.22 | 0.8608 | 0.0000 | 0.0000 | ||
| 1164 | 2000.11.29 13:35 | close | 582 | 0.22 | 0.8624 | 0.0000 | 0.0000 | 35.20 | 7140.06 |
| 1165 | 2000.11.30 23:00 | buy | 583 | 0.22 | 0.8720 | 0.0000 | 0.0000 | ||
| 1166 | 2000.11.30 23:08 | buy | 584 | 0.44 | 0.8711 | 0.0000 | 0.0000 | ||
| 1167 | 2000.11.30 23:18 | close | 584 | 0.44 | 0.8719 | 0.0000 | 0.0000 | 35.20 | 7175.26 |
| 1168 | 2000.11.30 23:18 | close | 583 | 0.22 | 0.8719 | 0.0000 | 0.0000 | -2.20 | 7173.06 |
| 1169 | 2000.12.01 01:23 | buy | 585 | 0.22 | 0.8727 | 0.0000 | 0.0000 | ||
| 1170 | 2000.12.01 01:28 | buy | 586 | 0.44 | 0.8722 | 0.0000 | 0.0000 | ||
| 1171 | 2000.12.01 01:50 | close | 586 | 0.44 | 0.8727 | 0.0000 | 0.0000 | 22.00 | 7195.06 |
| 1172 | 2000.12.01 01:50 | close | 585 | 0.22 | 0.8727 | 0.0000 | 0.0000 | 0.00 | 7195.06 |
| 1173 | 2000.12.01 07:40 | buy | 587 | 0.22 | 0.8764 | 0.0000 | 0.0000 | ||
| 1174 | 2000.12.01 09:04 | close | 587 | 0.22 | 0.8779 | 0.0000 | 0.0000 | 33.00 | 7228.06 |
| 1175 | 2000.12.01 09:13 | buy | 588 | 0.22 | 0.8771 | 0.0000 | 0.0000 | ||
| 1176 | 2000.12.01 09:26 | buy | 589 | 0.44 | 0.8763 | 0.0000 | 0.0000 | ||
| 1177 | 2000.12.01 09:30 | buy | 590 | 0.88 | 0.8749 | 0.0000 | 0.0000 | ||
| 1178 | 2000.12.01 09:33 | close | 590 | 0.88 | 0.8759 | 0.0000 | 0.0000 | 88.00 | 7316.06 |
| 1179 | 2000.12.01 09:33 | close | 589 | 0.44 | 0.8759 | 0.0000 | 0.0000 | -17.60 | 7298.46 |
| 1180 | 2000.12.01 09:33 | close | 588 | 0.22 | 0.8759 | 0.0000 | 0.0000 | -26.40 | 7272.06 |
| 1181 | 2000.12.04 07:16 | buy | 591 | 0.22 | 0.8796 | 0.0000 | 0.0000 | ||
| 1182 | 2000.12.04 07:19 | buy | 592 | 0.44 | 0.8790 | 0.0000 | 0.0000 | ||
| 1183 | 2000.12.04 07:33 | close | 592 | 0.44 | 0.8797 | 0.0000 | 0.0000 | 30.80 | 7302.86 |
| 1184 | 2000.12.04 07:33 | close | 591 | 0.22 | 0.8797 | 0.0000 | 0.0000 | 2.20 | 7305.06 |
| 1185 | 2000.12.04 07:55 | buy | 593 | 0.22 | 0.8796 | 0.0000 | 0.0000 | ||
| 1186 | 2000.12.04 08:04 | buy | 594 | 0.44 | 0.8793 | 0.0000 | 0.0000 | ||
| 1187 | 2000.12.04 08:04 | buy | 595 | 0.88 | 0.8786 | 0.0000 | 0.0000 | ||
| 1188 | 2000.12.04 08:05 | close | 595 | 0.88 | 0.8792 | 0.0000 | 0.0000 | 52.80 | 7357.86 |
| 1189 | 2000.12.04 08:05 | close | 594 | 0.44 | 0.8792 | 0.0000 | 0.0000 | -4.40 | 7353.46 |
| 1190 | 2000.12.04 08:05 | close | 593 | 0.22 | 0.8792 | 0.0000 | 0.0000 | -8.80 | 7344.66 |
| 1191 | 2000.12.04 14:44 | buy | 596 | 0.22 | 0.8871 | 0.0000 | 0.0000 | ||
| 1192 | 2000.12.04 15:08 | close | 596 | 0.22 | 0.8888 | 0.0000 | 0.0000 | 37.40 | 7382.06 |
| 1193 | 2000.12.04 16:53 | buy | 597 | 0.22 | 0.8908 | 0.0000 | 0.0000 | ||
| 1194 | 2000.12.04 17:12 | close | 597 | 0.22 | 0.8917 | 0.0000 | 0.0000 | 19.80 | 7401.86 |
| 1195 | 2000.12.04 18:51 | buy | 598 | 0.22 | 0.8903 | 0.0000 | 0.0000 | ||
| 1196 | 2000.12.04 18:53 | buy | 599 | 0.44 | 0.8897 | 0.0000 | 0.0000 | ||
| 1197 | 2000.12.04 19:32 | buy | 600 | 0.88 | 0.8877 | 0.0000 | 0.0000 | ||
| 1198 | 2000.12.04 20:15 | close | 600 | 0.88 | 0.8889 | 0.0000 | 0.0000 | 105.60 | 7507.46 |
| 1199 | 2000.12.04 20:15 | close | 599 | 0.44 | 0.8889 | 0.0000 | 0.0000 | -35.20 | 7472.26 |
| 1200 | 2000.12.04 20:15 | close | 598 | 0.22 | 0.8889 | 0.0000 | 0.0000 | -30.80 | 7441.46 |
| 1201 | 2000.12.06 21:40 | buy | 601 | 0.23 | 0.8895 | 0.0000 | 0.0000 | ||
| 1202 | 2000.12.06 22:34 | close | 601 | 0.23 | 0.8910 | 0.0000 | 0.0000 | 34.50 | 7475.96 |
| 1203 | 2000.12.07 09:45 | buy | 602 | 0.23 | 0.8931 | 0.0000 | 0.0000 | ||
| 1204 | 2000.12.07 10:29 | close | 602 | 0.23 | 0.8948 | 0.0000 | 0.0000 | 39.10 | 7515.06 |
| 1205 | 2000.12.11 18:39 | sell | 603 | 0.23 | 0.8784 | 0.0000 | 0.0000 | ||
| 1206 | 2000.12.11 19:10 | close | 603 | 0.23 | 0.8769 | 0.0000 | 0.0000 | 34.50 | 7549.56 |
| 1207 | 2000.12.11 19:18 | sell | 604 | 0.23 | 0.8782 | 0.0000 | 0.0000 | ||
| 1208 | 2000.12.11 19:51 | close | 604 | 0.23 | 0.8773 | 0.0000 | 0.0000 | 20.70 | 7570.26 |
| 1209 | 2000.12.14 14:07 | buy | 605 | 0.23 | 0.8840 | 0.0000 | 0.0000 | ||
| 1210 | 2000.12.14 15:40 | buy | 606 | 0.46 | 0.8838 | 0.0000 | 0.0000 | ||
| 1211 | 2000.12.14 15:42 | close | 606 | 0.46 | 0.8844 | 0.0000 | 0.0000 | 27.60 | 7597.86 |
| 1212 | 2000.12.14 15:42 | close | 605 | 0.23 | 0.8844 | 0.0000 | 0.0000 | 9.20 | 7607.06 |
| 1213 | 2000.12.14 19:15 | buy | 607 | 0.23 | 0.8861 | 0.0000 | 0.0000 | ||
| 1214 | 2000.12.14 19:36 | close | 607 | 0.23 | 0.8877 | 0.0000 | 0.0000 | 36.80 | 7643.86 |
| 1215 | 2000.12.15 01:43 | buy | 608 | 0.23 | 0.8920 | 0.0000 | 0.0000 | ||
| 1216 | 2000.12.15 02:52 | buy | 609 | 0.46 | 0.8915 | 0.0000 | 0.0000 | ||
| 1217 | 2000.12.15 04:17 | close | 609 | 0.46 | 0.8920 | 0.0000 | 0.0000 | 23.00 | 7666.86 |
| 1218 | 2000.12.15 04:17 | close | 608 | 0.23 | 0.8920 | 0.0000 | 0.0000 | 0.00 | 7666.86 |
| 1219 | 2000.12.15 12:52 | buy | 610 | 0.23 | 0.8970 | 0.0000 | 0.0000 | ||
| 1220 | 2000.12.15 13:13 | close | 610 | 0.23 | 0.8985 | 0.0000 | 0.0000 | 34.50 | 7701.36 |
| 1221 | 2000.12.15 13:33 | buy | 611 | 0.23 | 0.8978 | 0.0000 | 0.0000 | ||
| 1222 | 2000.12.15 13:35 | buy | 612 | 0.46 | 0.8966 | 0.0000 | 0.0000 | ||
| 1223 | 2000.12.15 13:41 | close | 612 | 0.46 | 0.8976 | 0.0000 | 0.0000 | 46.00 | 7747.36 |
| 1224 | 2000.12.15 13:41 | close | 611 | 0.23 | 0.8976 | 0.0000 | 0.0000 | -4.60 | 7742.76 |
| 1225 | 2000.12.15 14:30 | buy | 613 | 0.23 | 0.8976 | 0.0000 | 0.0000 | ||
| 1226 | 2000.12.15 14:35 | buy | 614 | 0.46 | 0.8969 | 0.0000 | 0.0000 | ||
| 1227 | 2000.12.15 14:39 | close | 614 | 0.46 | 0.8977 | 0.0000 | 0.0000 | 36.80 | 7779.56 |
| 1228 | 2000.12.15 14:39 | close | 613 | 0.23 | 0.8977 | 0.0000 | 0.0000 | 2.30 | 7781.86 |
| 1229 | 2000.12.15 14:55 | buy | 615 | 0.24 | 0.8977 | 0.0000 | 0.0000 | ||
| 1230 | 2000.12.15 14:56 | buy | 616 | 0.48 | 0.8970 | 0.0000 | 0.0000 | ||
| 1231 | 2000.12.15 15:02 | close | 616 | 0.48 | 0.8978 | 0.0000 | 0.0000 | 38.40 | 7820.26 |
| 1232 | 2000.12.15 15:02 | close | 615 | 0.24 | 0.8978 | 0.0000 | 0.0000 | 2.40 | 7822.66 |
| 1233 | 2000.12.15 16:38 | buy | 617 | 0.24 | 0.8978 | 0.0000 | 0.0000 | ||
| 1234 | 2000.12.15 16:43 | buy | 618 | 0.48 | 0.8974 | 0.0000 | 0.0000 | ||
| 1235 | 2000.12.15 17:12 | close | 618 | 0.48 | 0.8980 | 0.0000 | 0.0000 | 28.80 | 7851.46 |
| 1236 | 2000.12.15 17:12 | close | 617 | 0.24 | 0.8980 | 0.0000 | 0.0000 | 4.80 | 7856.26 |
| 1237 | 2000.12.20 19:14 | buy | 619 | 0.24 | 0.9059 | 0.0000 | 0.0000 | ||
| 1238 | 2000.12.20 19:30 | buy | 620 | 0.48 | 0.9052 | 0.0000 | 0.0000 | ||
| 1239 | 2000.12.20 19:31 | close | 620 | 0.48 | 0.9062 | 0.0000 | 0.0000 | 48.00 | 7904.26 |
| 1240 | 2000.12.20 19:31 | close | 619 | 0.24 | 0.9062 | 0.0000 | 0.0000 | 7.20 | 7911.46 |
| 1241 | 2000.12.20 20:11 | buy | 621 | 0.24 | 0.9062 | 0.0000 | 0.0000 | ||
| 1242 | 2000.12.20 21:50 | buy | 622 | 0.48 | 0.9063 | 0.0000 | 0.0000 | ||
| 1243 | 2000.12.20 22:11 | close | 622 | 0.48 | 0.9066 | 0.0000 | 0.0000 | 14.40 | 7925.86 |
| 1244 | 2000.12.20 22:11 | close | 621 | 0.24 | 0.9066 | 0.0000 | 0.0000 | 9.60 | 7935.46 |
| 1245 | 2000.12.21 00:47 | buy | 623 | 0.24 | 0.9092 | 0.0000 | 0.0000 | ||
| 1246 | 2000.12.21 02:12 | buy | 624 | 0.48 | 0.9090 | 0.0000 | 0.0000 | ||
| 1247 | 2000.12.21 03:02 | close | 624 | 0.48 | 0.9095 | 0.0000 | 0.0000 | 24.00 | 7959.46 |
| 1248 | 2000.12.21 03:02 | close | 623 | 0.24 | 0.9095 | 0.0000 | 0.0000 | 7.20 | 7966.66 |
| 1249 | 2000.12.21 15:31 | buy | 625 | 0.24 | 0.9150 | 0.0000 | 0.0000 | ||
| 1250 | 2000.12.21 15:58 | buy | 626 | 0.48 | 0.9142 | 0.0000 | 0.0000 | ||
| 1251 | 2000.12.21 16:17 | close | 626 | 0.48 | 0.9153 | 0.0000 | 0.0000 | 52.80 | 8019.46 |
| 1252 | 2000.12.21 16:17 | close | 625 | 0.24 | 0.9153 | 0.0000 | 0.0000 | 7.20 | 8026.66 |
| 1253 | 2000.12.21 16:25 | buy | 627 | 0.24 | 0.9151 | 0.0000 | 0.0000 | ||
| 1254 | 2000.12.21 17:11 | buy | 628 | 0.48 | 0.9148 | 0.0000 | 0.0000 | ||
| 1255 | 2000.12.21 17:14 | close | 628 | 0.48 | 0.9154 | 0.0000 | 0.0000 | 28.80 | 8055.46 |
| 1256 | 2000.12.21 17:14 | close | 627 | 0.24 | 0.9154 | 0.0000 | 0.0000 | 7.20 | 8062.66 |
| 1257 | 2000.12.21 17:33 | buy | 629 | 0.24 | 0.9155 | 0.0000 | 0.0000 | ||
| 1258 | 2000.12.21 17:36 | buy | 630 | 0.48 | 0.9149 | 0.0000 | 0.0000 | ||
| 1259 | 2000.12.21 18:13 | close | 630 | 0.48 | 0.9155 | 0.0000 | 0.0000 | 28.80 | 8091.46 |
| 1260 | 2000.12.21 18:13 | close | 629 | 0.24 | 0.9155 | 0.0000 | 0.0000 | 0.00 | 8091.46 |
| 1261 | 2000.12.22 11:55 | buy | 631 | 0.25 | 0.9177 | 0.0000 | 0.0000 | ||
| 1262 | 2000.12.22 12:04 | buy | 632 | 0.50 | 0.9172 | 0.0000 | 0.0000 | ||
| 1263 | 2000.12.22 12:05 | buy | 633 | 1.00 | 0.9167 | 0.0000 | 0.0000 | ||
| 1264 | 2000.12.22 12:07 | close | 633 | 1.00 | 0.9173 | 0.0000 | 0.0000 | 60.00 | 8151.46 |
| 1265 | 2000.12.22 12:07 | close | 632 | 0.50 | 0.9173 | 0.0000 | 0.0000 | 5.00 | 8156.46 |
| 1266 | 2000.12.22 12:07 | close | 631 | 0.25 | 0.9173 | 0.0000 | 0.0000 | -10.00 | 8146.46 |
| 1267 | 2000.12.22 12:25 | buy | 634 | 0.25 | 0.9179 | 0.0000 | 0.0000 | ||
| 1268 | 2000.12.22 12:46 | close | 634 | 0.25 | 0.9194 | 0.0000 | 0.0000 | 37.50 | 8183.96 |
| 1269 | 2000.12.22 16:38 | buy | 635 | 0.25 | 0.9235 | 0.0000 | 0.0000 | ||
| 1270 | 2000.12.22 17:39 | close | 635 | 0.25 | 0.9250 | 0.0000 | 0.0000 | 37.50 | 8221.46 |
| 1271 | 2000.12.22 17:47 | buy | 636 | 0.25 | 0.9240 | 0.0000 | 0.0000 | ||
| 1272 | 2000.12.22 17:54 | buy | 637 | 0.50 | 0.9232 | 0.0000 | 0.0000 | ||
| 1273 | 2000.12.22 18:03 | close | 637 | 0.50 | 0.9241 | 0.0000 | 0.0000 | 45.00 | 8266.46 |
| 1274 | 2000.12.22 18:03 | close | 636 | 0.25 | 0.9241 | 0.0000 | 0.0000 | 2.50 | 8268.96 |
| 1275 | 2000.12.22 18:37 | buy | 638 | 0.25 | 0.9244 | 0.0000 | 0.0000 | ||
| 1276 | 2000.12.22 18:46 | buy | 639 | 0.50 | 0.9237 | 0.0000 | 0.0000 | ||
| 1277 | 2000.12.22 19:59 | buy | 640 | 1.00 | 0.9224 | 0.0000 | 0.0000 | ||
| 1278 | 2000.12.22 20:00 | close | 640 | 1.00 | 0.9232 | 0.0000 | 0.0000 | 80.00 | 8348.96 |
| 1279 | 2000.12.22 20:00 | close | 639 | 0.50 | 0.9232 | 0.0000 | 0.0000 | -25.00 | 8323.96 |
| 1280 | 2000.12.22 20:00 | close | 638 | 0.25 | 0.9232 | 0.0000 | 0.0000 | -30.00 | 8293.96 |
| 1281 | 2000.12.25 11:44 | buy | 641 | 0.25 | 0.9260 | 0.0000 | 0.0000 | ||
| 1282 | 2000.12.25 12:03 | close | 641 | 0.25 | 0.9275 | 0.0000 | 0.0000 | 37.50 | 8331.46 |
| 1283 | 2000.12.25 12:14 | buy | 642 | 0.25 | 0.9266 | 0.0000 | 0.0000 | ||
| 1284 | 2000.12.25 12:16 | buy | 643 | 0.50 | 0.9259 | 0.0000 | 0.0000 | ||
| 1285 | 2000.12.25 12:17 | close | 643 | 0.50 | 0.9267 | 0.0000 | 0.0000 | 40.00 | 8371.46 |
| 1286 | 2000.12.25 12:17 | close | 642 | 0.25 | 0.9267 | 0.0000 | 0.0000 | 2.50 | 8373.96 |
| 1287 | 2000.12.25 12:37 | buy | 644 | 0.25 | 0.9268 | 0.0000 | 0.0000 | ||
| 1288 | 2000.12.25 12:41 | buy | 645 | 0.50 | 0.9261 | 0.0000 | 0.0000 | ||
| 1289 | 2000.12.25 12:44 | buy | 646 | 1.00 | 0.9252 | 0.0000 | 0.0000 | ||
| 1290 | 2000.12.25 12:46 | buy | 647 | 2.00 | 0.9242 | 0.0000 | 0.0000 | ||
| 1291 | 2000.12.25 12:56 | buy | 648 | 4.00 | 0.9216 | 0.0000 | 0.0000 | ||
| 1292 | 2000.12.25 13:08 | close | 648 | 4.00 | 0.9236 | 0.0000 | 0.0000 | 800.00 | 9173.96 |
| 1293 | 2000.12.25 13:08 | close | 647 | 2.00 | 0.9236 | 0.0000 | 0.0000 | -120.00 | 9053.96 |
| 1294 | 2000.12.25 13:08 | close | 646 | 1.00 | 0.9236 | 0.0000 | 0.0000 | -160.00 | 8893.96 |
| 1295 | 2000.12.25 13:08 | close | 645 | 0.50 | 0.9236 | 0.0000 | 0.0000 | -125.00 | 8768.96 |
| 1296 | 2000.12.25 13:08 | close | 644 | 0.25 | 0.9236 | 0.0000 | 0.0000 | -80.00 | 8688.96 |
| 1297 | 2000.12.26 13:50 | buy | 649 | 0.26 | 0.9294 | 0.0000 | 0.0000 | ||
| 1298 | 2000.12.26 14:34 | close | 649 | 0.26 | 0.9310 | 0.0000 | 0.0000 | 41.60 | 8730.56 |
| 1299 | 2000.12.29 20:42 | buy | 650 | 0.26 | 0.9372 | 0.0000 | 0.0000 | ||
| 1300 | 2000.12.29 20:56 | close | 650 | 0.26 | 0.9387 | 0.0000 | 0.0000 | 39.00 | 8769.56 |
| 1301 | 2000.12.30 00:43 | buy | 651 | 0.27 | 0.9420 | 0.0000 | 0.0000 | ||
| 1302 | 2000.12.30 01:10 | close | 651 | 0.27 | 0.9429 | 0.0000 | 0.0000 | 24.30 | 8793.86 |
| 1303 | 2001.01.01 02:40 | buy | 652 | 0.27 | 0.9421 | 0.0000 | 0.0000 | ||
| 1304 | 2001.01.01 20:45 | buy | 653 | 0.54 | 0.9399 | 0.0000 | 0.0000 | ||
| 1305 | 2001.01.01 20:55 | buy | 654 | 1.08 | 0.9392 | 0.0000 | 0.0000 | ||
| 1306 | 2001.01.01 21:04 | close | 654 | 1.08 | 0.9403 | 0.0000 | 0.0000 | 118.80 | 8912.66 |
| 1307 | 2001.01.01 21:04 | close | 653 | 0.54 | 0.9403 | 0.0000 | 0.0000 | 21.60 | 8934.26 |
| 1308 | 2001.01.01 21:04 | close | 652 | 0.27 | 0.9403 | 0.0000 | 0.0000 | -48.60 | 8885.66 |
| 1309 | 2001.01.01 21:36 | buy | 655 | 0.27 | 0.9418 | 0.0000 | 0.0000 | ||
| 1310 | 2001.01.01 22:20 | buy | 656 | 0.54 | 0.9406 | 0.0000 | 0.0000 | ||
| 1311 | 2001.01.01 23:01 | close | 656 | 0.54 | 0.9418 | 0.0000 | 0.0000 | 64.80 | 8950.46 |
| 1312 | 2001.01.01 23:01 | close | 655 | 0.27 | 0.9418 | 0.0000 | 0.0000 | 0.00 | 8950.46 |
| 1313 | 2001.01.02 01:21 | buy | 657 | 0.27 | 0.9420 | 0.0000 | 0.0000 | ||
| 1314 | 2001.01.02 01:31 | buy | 658 | 0.54 | 0.9417 | 0.0000 | 0.0000 | ||
| 1315 | 2001.01.02 03:19 | buy | 659 | 1.08 | 0.9406 | 0.0000 | 0.0000 | ||
| 1316 | 2001.01.02 04:02 | buy | 660 | 2.16 | 0.9384 | 0.0000 | 0.0000 | ||
| 1317 | 2001.01.02 09:08 | close | 660 | 2.16 | 0.9398 | 0.0000 | 0.0000 | 302.40 | 9252.86 |
| 1318 | 2001.01.02 09:08 | close | 659 | 1.08 | 0.9398 | 0.0000 | 0.0000 | -86.40 | 9166.46 |
| 1319 | 2001.01.02 09:08 | close | 658 | 0.54 | 0.9398 | 0.0000 | 0.0000 | -102.60 | 9063.86 |
| 1320 | 2001.01.02 09:08 | close | 657 | 0.27 | 0.9398 | 0.0000 | 0.0000 | -59.40 | 9004.46 |
| 1321 | 2001.01.02 19:37 | buy | 661 | 0.27 | 0.9460 | 0.0000 | 0.0000 | ||
| 1322 | 2001.01.02 20:03 | close | 661 | 0.27 | 0.9470 | 0.0000 | 0.0000 | 27.00 | 9031.46 |
| 1323 | 2001.01.03 01:40 | buy | 662 | 0.27 | 0.9511 | 0.0000 | 0.0000 | ||
| 1324 | 2001.01.03 03:30 | buy | 663 | 0.54 | 0.9508 | 0.0000 | 0.0000 | ||
| 1325 | 2001.01.03 03:51 | buy | 664 | 1.08 | 0.9496 | 0.0000 | 0.0000 | ||
| 1326 | 2001.01.03 04:07 | close | 664 | 1.08 | 0.9503 | 0.0000 | 0.0000 | 75.60 | 9107.06 |
| 1327 | 2001.01.03 04:07 | close | 663 | 0.54 | 0.9503 | 0.0000 | 0.0000 | -27.00 | 9080.06 |
| 1328 | 2001.01.03 04:07 | close | 662 | 0.27 | 0.9503 | 0.0000 | 0.0000 | -21.60 | 9058.46 |
| 1329 | 2001.01.04 01:34 | sell | 665 | 0.27 | 0.9280 | 0.0000 | 0.0000 | ||
| 1330 | 2001.01.04 01:39 | close | 665 | 0.27 | 0.9265 | 0.0000 | 0.0000 | 40.50 | 9098.96 |
| 1331 | 2001.01.04 02:01 | sell | 666 | 0.28 | 0.9277 | 0.0000 | 0.0000 | ||
| 1332 | 2001.01.04 03:05 | sell | 667 | 0.56 | 0.9294 | 0.0000 | 0.0000 | ||
| 1333 | 2001.01.04 09:21 | sell | 668 | 1.12 | 0.9309 | 0.0000 | 0.0000 | ||
| 1334 | 2001.01.04 10:18 | sell | 669 | 2.24 | 0.9341 | 0.0000 | 0.0000 | ||
| 1335 | 2001.01.04 10:48 | sell | 670 | 4.48 | 0.9383 | 0.0000 | 0.0000 | ||
| 1336 | 2001.01.04 10:56 | close | 670 | 4.48 | 0.9405 | 0.0000 | 0.0000 | -985.60 | 8113.36 |
| 1337 | 2001.01.04 10:56 | close | 669 | 2.24 | 0.9405 | 0.0000 | 0.0000 | -1433.60 | 6679.76 |
| 1338 | 2001.01.04 10:56 | close | 668 | 1.12 | 0.9405 | 0.0000 | 0.0000 | -1075.20 | 5604.56 |
| 1339 | 2001.01.04 10:56 | close | 667 | 0.56 | 0.9405 | 0.0000 | 0.0000 | -621.60 | 4982.96 |
| 1340 | 2001.01.04 10:56 | close | 666 | 0.28 | 0.9405 | 0.0000 | 0.0000 | -358.40 | 4624.56 |
| 1341 | 2001.01.04 14:04 | buy | 671 | 0.14 | 0.9485 | 0.0000 | 0.0000 | ||
| 1342 | 2001.01.04 15:04 | buy | 672 | 0.28 | 0.9456 | 0.0000 | 0.0000 | ||
| 1343 | 2001.01.04 15:55 | close | 672 | 0.28 | 0.9472 | 0.0000 | 0.0000 | 44.80 | 4669.36 |
| 1344 | 2001.01.04 15:55 | close | 671 | 0.14 | 0.9472 | 0.0000 | 0.0000 | -18.20 | 4651.16 |
| 1345 | 2001.01.04 16:05 | buy | 673 | 0.14 | 0.9456 | 0.0000 | 0.0000 | ||
| 1346 | 2001.01.04 16:17 | buy | 674 | 0.28 | 0.9453 | 0.0000 | 0.0000 | ||
| 1347 | 2001.01.04 16:33 | close | 674 | 0.28 | 0.9458 | 0.0000 | 0.0000 | 14.00 | 4665.16 |
| 1348 | 2001.01.04 16:33 | close | 673 | 0.14 | 0.9458 | 0.0000 | 0.0000 | 2.80 | 4667.96 |
| 1349 | 2001.01.04 17:05 | buy | 675 | 0.14 | 0.9459 | 0.0000 | 0.0000 | ||
| 1350 | 2001.01.04 17:05 | buy | 676 | 0.28 | 0.9455 | 0.0000 | 0.0000 | ||
| 1351 | 2001.01.04 17:21 | close | 676 | 0.28 | 0.9461 | 0.0000 | 0.0000 | 16.80 | 4684.76 |
| 1352 | 2001.01.04 17:21 | close | 675 | 0.14 | 0.9461 | 0.0000 | 0.0000 | 2.80 | 4687.56 |
| 1353 | 2001.01.04 18:10 | buy | 677 | 0.14 | 0.9463 | 0.0000 | 0.0000 | ||
| 1354 | 2001.01.04 18:17 | buy | 678 | 0.28 | 0.9458 | 0.0000 | 0.0000 | ||
| 1355 | 2001.01.04 18:29 | buy | 679 | 0.56 | 0.9439 | 0.0000 | 0.0000 | ||
| 1356 | 2001.01.04 18:43 | close | 679 | 0.56 | 0.9451 | 0.0000 | 0.0000 | 67.20 | 4754.76 |
| 1357 | 2001.01.04 18:43 | close | 678 | 0.28 | 0.9451 | 0.0000 | 0.0000 | -19.60 | 4735.16 |
| 1358 | 2001.01.04 18:43 | close | 677 | 0.14 | 0.9451 | 0.0000 | 0.0000 | -16.80 | 4718.36 |
| 1359 | 2001.01.05 04:25 | buy | 680 | 0.14 | 0.9534 | 0.0000 | 0.0000 | ||
| 1360 | 2001.01.05 05:30 | close | 680 | 0.14 | 0.9550 | 0.0000 | 0.0000 | 22.40 | 4740.76 |
| 1361 | 2001.01.05 05:43 | buy | 681 | 0.14 | 0.9540 | 0.0000 | 0.0000 | ||
| 1362 | 2001.01.05 07:33 | close | 681 | 0.14 | 0.9557 | 0.0000 | 0.0000 | 23.80 | 4764.56 |
| 1363 | 2001.01.05 08:25 | buy | 682 | 0.14 | 0.9562 | 0.0000 | 0.0000 | ||
| 1364 | 2001.01.05 08:50 | buy | 683 | 0.28 | 0.9552 | 0.0000 | 0.0000 | ||
| 1365 | 2001.01.05 08:52 | close | 683 | 0.28 | 0.9561 | 0.0000 | 0.0000 | 25.20 | 4789.76 |
| 1366 | 2001.01.05 08:52 | close | 682 | 0.14 | 0.9561 | 0.0000 | 0.0000 | -1.40 | 4788.36 |
| 1367 | 2001.01.05 09:51 | buy | 684 | 0.15 | 0.9559 | 0.0000 | 0.0000 | ||
| 1368 | 2001.01.05 09:52 | buy | 685 | 0.30 | 0.9554 | 0.0000 | 0.0000 | ||
| 1369 | 2001.01.05 10:00 | buy | 686 | 0.60 | 0.9541 | 0.0000 | 0.0000 | ||
| 1370 | 2001.01.05 10:10 | close | 686 | 0.60 | 0.9550 | 0.0000 | 0.0000 | 54.00 | 4842.36 |
| 1371 | 2001.01.05 10:10 | close | 685 | 0.30 | 0.9550 | 0.0000 | 0.0000 | -12.00 | 4830.36 |
| 1372 | 2001.01.05 10:10 | close | 684 | 0.15 | 0.9550 | 0.0000 | 0.0000 | -13.50 | 4816.86 |
| 1373 | 2001.01.05 10:29 | buy | 687 | 0.15 | 0.9562 | 0.0000 | 0.0000 | ||
| 1374 | 2001.01.05 10:38 | close | 687 | 0.15 | 0.9578 | 0.0000 | 0.0000 | 24.00 | 4840.86 |
| 1375 | 2001.01.05 10:41 | buy | 688 | 0.15 | 0.9563 | 0.0000 | 0.0000 | ||
| 1376 | 2001.01.05 10:47 | close | 688 | 0.15 | 0.9578 | 0.0000 | 0.0000 | 22.50 | 4863.36 |
| 1377 | 2001.01.05 10:54 | buy | 689 | 0.15 | 0.9567 | 0.0000 | 0.0000 | ||
| 1378 | 2001.01.05 11:00 | buy | 690 | 0.30 | 0.9561 | 0.0000 | 0.0000 | ||
| 1379 | 2001.01.05 11:04 | buy | 691 | 0.60 | 0.9549 | 0.0000 | 0.0000 | ||
| 1380 | 2001.01.05 11:11 | close | 691 | 0.60 | 0.9559 | 0.0000 | 0.0000 | 60.00 | 4923.36 |
| 1381 | 2001.01.05 11:11 | close | 690 | 0.30 | 0.9559 | 0.0000 | 0.0000 | -6.00 | 4917.36 |
| 1382 | 2001.01.05 11:11 | close | 689 | 0.15 | 0.9559 | 0.0000 | 0.0000 | -12.00 | 4905.36 |
| 1383 | 2001.01.05 23:37 | buy | 692 | 0.15 | 0.9574 | 0.0000 | 0.0000 | ||
| 1384 | 2001.01.06 00:35 | close | 692 | 0.15 | 0.9583 | 0.0000 | 0.0000 | 13.50 | 4918.86 |
| 1385 | 2001.01.08 02:26 | buy | 693 | 0.15 | 0.9577 | 0.0000 | 0.0000 | ||
| 1386 | 2001.01.08 03:03 | buy | 694 | 0.30 | 0.9577 | 0.0000 | 0.0000 | ||
| 1387 | 2001.01.08 03:11 | buy | 695 | 0.60 | 0.9568 | 0.0000 | 0.0000 | ||
| 1388 | 2001.01.08 03:12 | close | 695 | 0.60 | 0.9575 | 0.0000 | 0.0000 | 42.00 | 4960.86 |
| 1389 | 2001.01.08 03:12 | close | 694 | 0.30 | 0.9575 | 0.0000 | 0.0000 | -6.00 | 4954.86 |
| 1390 | 2001.01.08 03:12 | close | 693 | 0.15 | 0.9575 | 0.0000 | 0.0000 | -3.00 | 4951.86 |
| 1391 | 2001.01.09 04:57 | sell | 696 | 0.15 | 0.9450 | 0.0000 | 0.0000 | ||
| 1392 | 2001.01.09 05:44 | sell | 697 | 0.30 | 0.9456 | 0.0000 | 0.0000 | ||
| 1393 | 2001.01.09 06:24 | close | 697 | 0.30 | 0.9449 | 0.0000 | 0.0000 | 21.00 | 4972.86 |
| 1394 | 2001.01.09 06:24 | close | 696 | 0.15 | 0.9449 | 0.0000 | 0.0000 | 1.50 | 4974.36 |
| 1395 | 2001.01.09 07:23 | sell | 698 | 0.15 | 0.9447 | 0.0000 | 0.0000 | ||
| 1396 | 2001.01.09 07:43 | sell | 699 | 0.30 | 0.9451 | 0.0000 | 0.0000 | ||
| 1397 | 2001.01.09 07:51 | close | 699 | 0.30 | 0.9445 | 0.0000 | 0.0000 | 18.00 | 4992.36 |
| 1398 | 2001.01.09 07:51 | close | 698 | 0.15 | 0.9445 | 0.0000 | 0.0000 | 3.00 | 4995.36 |
| 1399 | 2001.01.09 08:10 | sell | 700 | 0.15 | 0.9446 | 0.0000 | 0.0000 | ||
| 1400 | 2001.01.09 08:11 | sell | 701 | 0.30 | 0.9449 | 0.0000 | 0.0000 | ||
| 1401 | 2001.01.09 08:23 | close | 701 | 0.30 | 0.9445 | 0.0000 | 0.0000 | 12.00 | 5007.36 |
| 1402 | 2001.01.09 08:23 | close | 700 | 0.15 | 0.9445 | 0.0000 | 0.0000 | 1.50 | 5008.86 |
| 1403 | 2001.01.09 13:06 | sell | 702 | 0.15 | 0.9422 | 0.0000 | 0.0000 | ||
| 1404 | 2001.01.09 13:23 | close | 702 | 0.15 | 0.9407 | 0.0000 | 0.0000 | 22.50 | 5031.36 |
| 1405 | 2001.01.09 20:10 | sell | 703 | 0.15 | 0.9406 | 0.0000 | 0.0000 | ||
| 1406 | 2001.01.09 20:11 | sell | 704 | 0.30 | 0.9407 | 0.0000 | 0.0000 | ||
| 1407 | 2001.01.09 20:14 | sell | 705 | 0.60 | 0.9414 | 0.0000 | 0.0000 | ||
| 1408 | 2001.01.09 20:31 | close | 705 | 0.60 | 0.9409 | 0.0000 | 0.0000 | 30.00 | 5061.36 |
| 1409 | 2001.01.09 20:31 | close | 704 | 0.30 | 0.9409 | 0.0000 | 0.0000 | -6.00 | 5055.36 |
| 1410 | 2001.01.09 20:31 | close | 703 | 0.15 | 0.9409 | 0.0000 | 0.0000 | -4.50 | 5050.86 |
| 1411 | 2001.01.11 21:30 | buy | 706 | 0.15 | 0.9535 | 0.0000 | 0.0000 | ||
| 1412 | 2001.01.11 22:15 | buy | 707 | 0.30 | 0.9525 | 0.0000 | 0.0000 | ||
| 1413 | 2001.01.12 00:13 | close | 707 | 0.30 | 0.9533 | 0.0000 | 0.0000 | 23.52 | 5074.37 |
| 1414 | 2001.01.12 00:13 | close | 706 | 0.15 | 0.9533 | 0.0000 | 0.0000 | -3.24 | 5071.13 |
| 1415 | 2001.01.12 07:10 | buy | 708 | 0.15 | 0.9534 | 0.0000 | 0.0000 | ||
| 1416 | 2001.01.12 08:02 | close | 708 | 0.15 | 0.9549 | 0.0000 | 0.0000 | 22.50 | 5093.63 |
| 1417 | 2001.01.12 08:27 | buy | 709 | 0.15 | 0.9544 | 0.0000 | 0.0000 | ||
| 1418 | 2001.01.12 08:50 | close | 709 | 0.15 | 0.9553 | 0.0000 | 0.0000 | 13.50 | 5107.13 |
| 1419 | 2001.01.15 15:26 | sell | 710 | 0.15 | 0.9436 | 0.0000 | 0.0000 | ||
| 1420 | 2001.01.15 15:35 | sell | 711 | 0.30 | 0.9443 | 0.0000 | 0.0000 | ||
| 1421 | 2001.01.15 15:45 | close | 711 | 0.30 | 0.9434 | 0.0000 | 0.0000 | 27.00 | 5134.13 |
| 1422 | 2001.01.15 15:45 | close | 710 | 0.15 | 0.9434 | 0.0000 | 0.0000 | 3.00 | 5137.13 |
| 1423 | 2001.01.15 16:10 | sell | 712 | 0.16 | 0.9434 | 0.0000 | 0.0000 | ||
| 1424 | 2001.01.15 16:35 | sell | 713 | 0.32 | 0.9438 | 0.0000 | 0.0000 | ||
| 1425 | 2001.01.15 17:16 | close | 713 | 0.32 | 0.9431 | 0.0000 | 0.0000 | 22.40 | 5159.53 |
| 1426 | 2001.01.15 17:16 | close | 712 | 0.16 | 0.9431 | 0.0000 | 0.0000 | 4.80 | 5164.33 |
| 1427 | 2001.01.15 18:05 | sell | 714 | 0.16 | 0.9424 | 0.0000 | 0.0000 | ||
| 1428 | 2001.01.15 19:25 | sell | 715 | 0.32 | 0.9425 | 0.0000 | 0.0000 | ||
| 1429 | 2001.01.15 19:30 | close | 715 | 0.32 | 0.9419 | 0.0000 | 0.0000 | 19.20 | 5183.53 |
| 1430 | 2001.01.15 19:30 | close | 714 | 0.16 | 0.9419 | 0.0000 | 0.0000 | 8.00 | 5191.53 |
| 1431 | 2001.01.19 07:23 | buy | 716 | 0.16 | 0.9468 | 0.0000 | 0.0000 | ||
| 1432 | 2001.01.19 08:42 | buy | 717 | 0.32 | 0.9465 | 0.0000 | 0.0000 | ||
| 1433 | 2001.01.19 09:03 | close | 717 | 0.32 | 0.9472 | 0.0000 | 0.0000 | 22.40 | 5213.93 |
| 1434 | 2001.01.19 09:03 | close | 716 | 0.16 | 0.9472 | 0.0000 | 0.0000 | 6.40 | 5220.33 |
| 1435 | 2001.01.19 09:11 | buy | 718 | 0.16 | 0.9471 | 0.0000 | 0.0000 | ||
| 1436 | 2001.01.19 09:26 | buy | 719 | 0.32 | 0.9467 | 0.0000 | 0.0000 | ||
| 1437 | 2001.01.19 09:37 | buy | 720 | 0.64 | 0.9459 | 0.0000 | 0.0000 | ||
| 1438 | 2001.01.19 09:45 | close | 720 | 0.64 | 0.9466 | 0.0000 | 0.0000 | 44.80 | 5265.13 |
| 1439 | 2001.01.19 09:45 | close | 719 | 0.32 | 0.9466 | 0.0000 | 0.0000 | -3.20 | 5261.93 |
| 1440 | 2001.01.19 09:45 | close | 718 | 0.16 | 0.9466 | 0.0000 | 0.0000 | -8.00 | 5253.93 |
| 1441 | 2001.01.19 10:06 | buy | 721 | 0.16 | 0.9472 | 0.0000 | 0.0000 | ||
| 1442 | 2001.01.19 10:11 | buy | 722 | 0.32 | 0.9468 | 0.0000 | 0.0000 | ||
| 1443 | 2001.01.19 10:14 | close | 722 | 0.32 | 0.9475 | 0.0000 | 0.0000 | 22.40 | 5276.33 |
| 1444 | 2001.01.19 10:14 | close | 721 | 0.16 | 0.9475 | 0.0000 | 0.0000 | 4.80 | 5281.13 |
| 1445 | 2001.01.19 10:59 | buy | 723 | 0.16 | 0.9479 | 0.0000 | 0.0000 | ||
| 1446 | 2001.01.19 11:16 | buy | 724 | 0.32 | 0.9472 | 0.0000 | 0.0000 | ||
| 1447 | 2001.01.19 11:21 | buy | 725 | 0.64 | 0.9466 | 0.0000 | 0.0000 | ||
| 1448 | 2001.01.19 11:26 | close | 725 | 0.64 | 0.9472 | 0.0000 | 0.0000 | 38.40 | 5319.53 |
| 1449 | 2001.01.19 11:26 | close | 724 | 0.32 | 0.9472 | 0.0000 | 0.0000 | 0.00 | 5319.53 |
| 1450 | 2001.01.19 11:26 | close | 723 | 0.16 | 0.9472 | 0.0000 | 0.0000 | -11.20 | 5308.33 |
| 1451 | 2001.01.19 21:20 | sell | 726 | 0.16 | 0.9366 | 0.0000 | 0.0000 | ||
| 1452 | 2001.01.19 22:19 | close | 726 | 0.16 | 0.9350 | 0.0000 | 0.0000 | 25.60 | 5333.93 |
| 1453 | 2001.01.22 13:36 | sell | 727 | 0.16 | 0.9308 | 0.0000 | 0.0000 | ||
| 1454 | 2001.01.22 14:33 | close | 727 | 0.16 | 0.9299 | 0.0000 | 0.0000 | 14.40 | 5348.33 |
| 1455 | 2001.01.23 08:40 | buy | 728 | 0.16 | 0.9436 | 0.0000 | 0.0000 | ||
| 1456 | 2001.01.23 09:01 | buy | 729 | 0.32 | 0.9426 | 0.0000 | 0.0000 | ||
| 1457 | 2001.01.23 09:11 | buy | 730 | 0.64 | 0.9412 | 0.0000 | 0.0000 | ||
| 1458 | 2001.01.23 09:19 | close | 730 | 0.64 | 0.9423 | 0.0000 | 0.0000 | 70.40 | 5418.73 |
| 1459 | 2001.01.23 09:19 | close | 729 | 0.32 | 0.9423 | 0.0000 | 0.0000 | -9.60 | 5409.13 |
| 1460 | 2001.01.23 09:19 | close | 728 | 0.16 | 0.9423 | 0.0000 | 0.0000 | -20.80 | 5388.33 |
| 1461 | 2001.01.24 15:48 | sell | 731 | 0.16 | 0.9303 | 0.0000 | 0.0000 | ||
| 1462 | 2001.01.24 16:30 | close | 731 | 0.16 | 0.9288 | 0.0000 | 0.0000 | 24.00 | 5412.33 |
| 1463 | 2001.01.24 19:21 | sell | 732 | 0.16 | 0.9239 | 0.0000 | 0.0000 | ||
| 1464 | 2001.01.24 19:53 | sell | 733 | 0.32 | 0.9254 | 0.0000 | 0.0000 | ||
| 1465 | 2001.01.24 22:09 | close | 733 | 0.32 | 0.9245 | 0.0000 | 0.0000 | 28.80 | 5441.13 |
| 1466 | 2001.01.24 22:09 | close | 732 | 0.16 | 0.9245 | 0.0000 | 0.0000 | -9.60 | 5431.53 |
| 1467 | 2001.01.25 00:33 | sell | 734 | 0.16 | 0.9222 | 0.0000 | 0.0000 | ||
| 1468 | 2001.01.25 01:13 | sell | 735 | 0.32 | 0.9230 | 0.0000 | 0.0000 | ||
| 1469 | 2001.01.25 01:38 | sell | 736 | 0.64 | 0.9246 | 0.0000 | 0.0000 | ||
| 1470 | 2001.01.25 02:11 | close | 736 | 0.64 | 0.9234 | 0.0000 | 0.0000 | 76.80 | 5508.33 |
| 1471 | 2001.01.25 02:11 | close | 735 | 0.32 | 0.9234 | 0.0000 | 0.0000 | -12.80 | 5495.53 |
| 1472 | 2001.01.25 02:11 | close | 734 | 0.16 | 0.9234 | 0.0000 | 0.0000 | -19.20 | 5476.33 |
| 1473 | 2001.01.25 15:43 | sell | 737 | 0.17 | 0.9143 | 0.0000 | 0.0000 | ||
| 1474 | 2001.01.25 16:22 | sell | 738 | 0.34 | 0.9159 | 0.0000 | 0.0000 | ||
| 1475 | 2001.01.25 17:29 | sell | 739 | 0.68 | 0.9173 | 0.0000 | 0.0000 | ||
| 1476 | 2001.01.25 17:35 | sell | 740 | 1.36 | 0.9196 | 0.0000 | 0.0000 | ||
| 1477 | 2001.01.25 18:09 | close | 740 | 1.36 | 0.9180 | 0.0000 | 0.0000 | 217.60 | 5693.93 |
| 1478 | 2001.01.25 18:09 | close | 739 | 0.68 | 0.9180 | 0.0000 | 0.0000 | -47.60 | 5646.33 |
| 1479 | 2001.01.25 18:09 | close | 738 | 0.34 | 0.9180 | 0.0000 | 0.0000 | -71.40 | 5574.93 |
| 1480 | 2001.01.25 18:09 | close | 737 | 0.17 | 0.9180 | 0.0000 | 0.0000 | -62.90 | 5512.03 |
| 1481 | 2001.01.30 21:38 | buy | 741 | 0.17 | 0.9268 | 0.0000 | 0.0000 | ||
| 1482 | 2001.01.30 21:48 | close | 741 | 0.17 | 0.9280 | 0.0000 | 0.0000 | 20.40 | 5532.43 |
| 1483 | 2001.01.31 12:06 | buy | 742 | 0.17 | 0.9299 | 0.0000 | 0.0000 | ||
| 1484 | 2001.01.31 13:14 | close | 742 | 0.17 | 0.9315 | 0.0000 | 0.0000 | 27.20 | 5559.63 |
| 1485 | 2001.01.31 13:26 | buy | 743 | 0.17 | 0.9306 | 0.0000 | 0.0000 | ||
| 1486 | 2001.01.31 14:04 | buy | 744 | 0.34 | 0.9300 | 0.0000 | 0.0000 | ||
| 1487 | 2001.01.31 14:06 | close | 744 | 0.34 | 0.9305 | 0.0000 | 0.0000 | 17.00 | 5576.63 |
| 1488 | 2001.01.31 14:06 | close | 743 | 0.17 | 0.9305 | 0.0000 | 0.0000 | -1.70 | 5574.93 |
| 1489 | 2001.01.31 18:03 | buy | 745 | 0.17 | 0.9314 | 0.0000 | 0.0000 | ||
| 1490 | 2001.01.31 18:05 | buy | 746 | 0.34 | 0.9307 | 0.0000 | 0.0000 | ||
| 1491 | 2001.01.31 18:17 | buy | 747 | 0.68 | 0.9300 | 0.0000 | 0.0000 | ||
| 1492 | 2001.01.31 18:34 | buy | 748 | 1.36 | 0.9286 | 0.0000 | 0.0000 | ||
| 1493 | 2001.01.31 18:57 | close | 748 | 1.36 | 0.9295 | 0.0000 | 0.0000 | 122.40 | 5697.33 |
| 1494 | 2001.01.31 18:57 | close | 747 | 0.68 | 0.9295 | 0.0000 | 0.0000 | -34.00 | 5663.33 |
| 1495 | 2001.01.31 18:57 | close | 746 | 0.34 | 0.9295 | 0.0000 | 0.0000 | -40.80 | 5622.53 |
| 1496 | 2001.01.31 18:57 | close | 745 | 0.17 | 0.9295 | 0.0000 | 0.0000 | -32.30 | 5590.23 |
| 1497 | 2001.01.31 23:15 | buy | 749 | 0.17 | 0.9329 | 0.0000 | 0.0000 | ||
| 1498 | 2001.01.31 23:22 | close | 749 | 0.17 | 0.9346 | 0.0000 | 0.0000 | 28.90 | 5619.13 |
| 1499 | 2001.02.01 05:53 | buy | 750 | 0.17 | 0.9401 | 0.0000 | 0.0000 | ||
| 1500 | 2001.02.01 06:25 | close | 750 | 0.17 | 0.9410 | 0.0000 | 0.0000 | 15.30 | 5634.43 |
| 1501 | 2001.02.01 07:35 | buy | 751 | 0.17 | 0.9416 | 0.0000 | 0.0000 | ||
| 1502 | 2001.02.01 07:56 | buy | 752 | 0.34 | 0.9405 | 0.0000 | 0.0000 | ||
| 1503 | 2001.02.01 08:03 | close | 752 | 0.34 | 0.9417 | 0.0000 | 0.0000 | 40.80 | 5675.23 |
| 1504 | 2001.02.01 08:03 | close | 751 | 0.17 | 0.9417 | 0.0000 | 0.0000 | 1.70 | 5676.93 |
| 1505 | 2001.02.01 08:54 | buy | 753 | 0.17 | 0.9417 | 0.0000 | 0.0000 | ||
| 1506 | 2001.02.01 09:06 | buy | 754 | 0.34 | 0.9411 | 0.0000 | 0.0000 | ||
| 1507 | 2001.02.01 09:19 | close | 754 | 0.34 | 0.9420 | 0.0000 | 0.0000 | 30.60 | 5707.53 |
| 1508 | 2001.02.01 09:19 | close | 753 | 0.17 | 0.9420 | 0.0000 | 0.0000 | 5.10 | 5712.63 |
| 1509 | 2001.02.01 12:47 | buy | 755 | 0.17 | 0.9430 | 0.0000 | 0.0000 | ||
| 1510 | 2001.02.01 13:10 | buy | 756 | 0.34 | 0.9423 | 0.0000 | 0.0000 | ||
| 1511 | 2001.02.01 13:14 | buy | 757 | 0.68 | 0.9413 | 0.0000 | 0.0000 | ||
| 1512 | 2001.02.01 13:56 | close | 757 | 0.68 | 0.9420 | 0.0000 | 0.0000 | 47.60 | 5760.23 |
| 1513 | 2001.02.01 13:56 | close | 756 | 0.34 | 0.9420 | 0.0000 | 0.0000 | -10.20 | 5750.03 |
| 1514 | 2001.02.01 13:56 | close | 755 | 0.17 | 0.9420 | 0.0000 | 0.0000 | -17.00 | 5733.03 |
| 1515 | 2001.02.06 20:03 | sell | 758 | 0.17 | 0.9313 | 0.0000 | 0.0000 | ||
| 1516 | 2001.02.06 20:10 | close | 758 | 0.17 | 0.9296 | 0.0000 | 0.0000 | 28.90 | 5761.93 |
| 1517 | 2001.02.06 20:50 | sell | 759 | 0.17 | 0.9300 | 0.0000 | 0.0000 | ||
| 1518 | 2001.02.06 21:37 | sell | 760 | 0.34 | 0.9309 | 0.0000 | 0.0000 | ||
| 1519 | 2001.02.06 22:34 | close | 760 | 0.34 | 0.9300 | 0.0000 | 0.0000 | 30.60 | 5792.53 |
| 1520 | 2001.02.06 22:34 | close | 759 | 0.17 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 5792.53 |
| 1521 | 2001.02.06 22:40 | sell | 761 | 0.18 | 0.9302 | 0.0000 | 0.0000 | ||
| 1522 | 2001.02.06 23:11 | sell | 762 | 0.36 | 0.9304 | 0.0000 | 0.0000 | ||
| 1523 | 2001.02.06 23:31 | close | 762 | 0.36 | 0.9300 | 0.0000 | 0.0000 | 14.40 | 5806.93 |
| 1524 | 2001.02.06 23:31 | close | 761 | 0.18 | 0.9300 | 0.0000 | 0.0000 | 3.60 | 5810.53 |
| 1525 | 2001.02.06 23:41 | sell | 763 | 0.18 | 0.9303 | 0.0000 | 0.0000 | ||
| 1526 | 2001.02.06 23:42 | sell | 764 | 0.36 | 0.9303 | 0.0000 | 0.0000 | ||
| 1527 | 2001.02.06 23:50 | close | 764 | 0.36 | 0.9300 | 0.0000 | 0.0000 | 10.80 | 5821.33 |
| 1528 | 2001.02.06 23:50 | close | 763 | 0.18 | 0.9300 | 0.0000 | 0.0000 | 5.40 | 5826.73 |
| 1529 | 2001.02.07 05:26 | sell | 765 | 0.18 | 0.9288 | 0.0000 | 0.0000 | ||
| 1530 | 2001.02.07 05:38 | sell | 766 | 0.36 | |||||