通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 1999.10.01 09:50 - 2010.07.09 22:55 | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 784696 | Ticks modelled | 34311196 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 43521.24 | Gross profit | 73908.54 | Gross loss | -30387.30 |
Profit factor | 2.43 | Expected payoff | 6.91 | ||
Absolute drawdown | 2.70 | Maximal drawdown | 2039.40 (6.27%) | Relative drawdown | 24.93% (1167.30) |
Total trades | 6301 | Short positions (won %) | 3199 (67.90%) | Long positions (won %) | 3102 (71.37%) |
Profit trades (% of total) | 4386 (69.61%) | Loss trades (% of total) | 1915 (30.39%) | ||
Largest | profit trade | 417.60 | loss trade | -633.60 | |
Average | profit trade | 16.85 | loss trade | -15.87 | |
Maximum | consecutive wins (profit in money) | 48 (472.35) | consecutive losses (loss in money) | 6 (-1410.30) | |
Maximal | consecutive profit (count of wins) | 597.60 (8) | consecutive loss (count of losses) | -1450.80 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 1999.10.08 18:57 | sell | 1 | 0.09 | 1.0638 | 0.0000 | 0.0000 | ||
2 | 1999.10.08 19:41 | close | 1 | 0.09 | 1.0621 | 0.0000 | 0.0000 | 15.30 | 3015.30 |
3 | 1999.10.13 01:01 | buy | 2 | 0.09 | 1.0773 | 0.0000 | 0.0000 | ||
4 | 1999.10.13 01:40 | buy | 3 | 0.18 | 1.0766 | 0.0000 | 0.0000 | ||
5 | 1999.10.13 02:15 | close | 3 | 0.18 | 1.0774 | 0.0000 | 0.0000 | 14.40 | 3029.70 |
6 | 1999.10.13 02:15 | close | 2 | 0.09 | 1.0774 | 0.0000 | 0.0000 | 0.90 | 3030.60 |
7 | 1999.10.13 02:22 | buy | 4 | 0.09 | 1.0770 | 0.0000 | 0.0000 | ||
8 | 1999.10.13 02:40 | close | 4 | 0.09 | 1.0779 | 0.0000 | 0.0000 | 8.10 | 3038.70 |
9 | 1999.10.14 00:26 | buy | 5 | 0.09 | 1.0808 | 0.0000 | 0.0000 | ||
10 | 1999.10.14 02:13 | buy | 6 | 0.18 | 1.0803 | 0.0000 | 0.0000 | ||
11 | 1999.10.14 02:16 | close | 6 | 0.18 | 1.0810 | 0.0000 | 0.0000 | 12.60 | 3051.30 |
12 | 1999.10.14 02:16 | close | 5 | 0.09 | 1.0810 | 0.0000 | 0.0000 | 1.80 | 3053.10 |
13 | 1999.10.14 02:40 | buy | 7 | 0.09 | 1.0812 | 0.0000 | 0.0000 | ||
14 | 1999.10.14 03:13 | buy | 8 | 0.18 | 1.0807 | 0.0000 | 0.0000 | ||
15 | 1999.10.14 03:22 | close | 8 | 0.18 | 1.0814 | 0.0000 | 0.0000 | 12.60 | 3065.70 |
16 | 1999.10.14 03:22 | close | 7 | 0.09 | 1.0814 | 0.0000 | 0.0000 | 1.80 | 3067.50 |
17 | 1999.10.15 11:30 | buy | 9 | 0.09 | 1.0853 | 0.0000 | 0.0000 | ||
18 | 1999.10.15 12:03 | close | 9 | 0.09 | 1.0869 | 0.0000 | 0.0000 | 14.40 | 3081.90 |
19 | 1999.10.15 12:35 | buy | 10 | 0.09 | 1.0865 | 0.0000 | 0.0000 | ||
20 | 1999.10.15 12:56 | buy | 11 | 0.18 | 1.0852 | 0.0000 | 0.0000 | ||
21 | 1999.10.15 13:27 | close | 11 | 0.18 | 1.0864 | 0.0000 | 0.0000 | 21.60 | 3103.50 |
22 | 1999.10.15 13:27 | close | 10 | 0.09 | 1.0864 | 0.0000 | 0.0000 | -0.90 | 3102.60 |
23 | 1999.10.15 13:51 | buy | 12 | 0.09 | 1.0863 | 0.0000 | 0.0000 | ||
24 | 1999.10.15 14:00 | buy | 13 | 0.18 | 1.0858 | 0.0000 | 0.0000 | ||
25 | 1999.10.15 14:03 | close | 13 | 0.18 | 1.0865 | 0.0000 | 0.0000 | 12.60 | 3115.20 |
26 | 1999.10.15 14:03 | close | 12 | 0.09 | 1.0865 | 0.0000 | 0.0000 | 1.80 | 3117.00 |
27 | 1999.10.15 14:43 | buy | 14 | 0.09 | 1.0864 | 0.0000 | 0.0000 | ||
28 | 1999.10.15 15:18 | buy | 15 | 0.18 | 1.0862 | 0.0000 | 0.0000 | ||
29 | 1999.10.15 15:32 | close | 15 | 0.18 | 1.0891 | 0.0000 | 0.0000 | 52.20 | 3169.20 |
30 | 1999.10.15 15:32 | close | 14 | 0.09 | 1.0891 | 0.0000 | 0.0000 | 24.30 | 3193.50 |
31 | 1999.10.15 22:08 | buy | 16 | 0.09 | 1.0884 | 0.0000 | 0.0000 | ||
32 | 1999.10.15 23:40 | close | 16 | 0.09 | 1.0900 | 0.0000 | 0.0000 | 14.40 | 3207.90 |
33 | 1999.10.15 23:55 | buy | 17 | 0.09 | 1.0894 | 0.0000 | 0.0000 | ||
34 | 1999.10.16 00:19 | buy | 18 | 0.18 | 1.0889 | 0.0000 | 0.0000 | ||
35 | 1999.10.16 00:40 | buy | 19 | 0.36 | 1.0879 | 0.0000 | 0.0000 | ||
36 | 1999.10.18 01:00 | close | 19 | 0.36 | 1.0898 | 0.0000 | 0.0000 | 67.82 | 3275.72 |
37 | 1999.10.18 01:00 | close | 18 | 0.18 | 1.0898 | 0.0000 | 0.0000 | 15.91 | 3291.63 |
38 | 1999.10.18 01:00 | close | 17 | 0.09 | 1.0898 | 0.0000 | 0.0000 | 3.45 | 3295.08 |
39 | 1999.10.18 02:06 | buy | 20 | 0.09 | 1.0900 | 0.0000 | 0.0000 | ||
40 | 1999.10.18 02:43 | buy | 21 | 0.18 | 1.0895 | 0.0000 | 0.0000 | ||
41 | 1999.10.18 03:16 | buy | 22 | 0.36 | 1.0889 | 0.0000 | 0.0000 | ||
42 | 1999.10.18 03:30 | close | 22 | 0.36 | 1.0894 | 0.0000 | 0.0000 | 18.00 | 3313.08 |
43 | 1999.10.18 03:30 | close | 21 | 0.18 | 1.0894 | 0.0000 | 0.0000 | -1.80 | 3311.28 |
44 | 1999.10.18 03:30 | close | 20 | 0.09 | 1.0894 | 0.0000 | 0.0000 | -5.40 | 3305.88 |
45 | 1999.10.20 21:04 | sell | 23 | 0.09 | 1.0749 | 0.0000 | 0.0000 | ||
46 | 1999.10.20 21:22 | close | 23 | 0.09 | 1.0734 | 0.0000 | 0.0000 | 13.50 | 3319.38 |
47 | 1999.10.20 21:45 | sell | 24 | 0.09 | 1.0742 | 0.0000 | 0.0000 | ||
48 | 1999.10.20 22:05 | sell | 25 | 0.18 | 1.0752 | 0.0000 | 0.0000 | ||
49 | 1999.10.20 22:49 | close | 25 | 0.18 | 1.0743 | 0.0000 | 0.0000 | 16.20 | 3335.58 |
50 | 1999.10.20 22:49 | close | 24 | 0.09 | 1.0743 | 0.0000 | 0.0000 | -0.90 | 3334.68 |
51 | 1999.10.20 23:01 | sell | 26 | 0.09 | 1.0744 | 0.0000 | 0.0000 | ||
52 | 1999.10.20 23:14 | sell | 27 | 0.18 | 1.0750 | 0.0000 | 0.0000 | ||
53 | 1999.10.20 23:50 | close | 27 | 0.18 | 1.0743 | 0.0000 | 0.0000 | 12.60 | 3347.28 |
54 | 1999.10.20 23:50 | close | 26 | 0.09 | 1.0743 | 0.0000 | 0.0000 | 0.90 | 3348.18 |
55 | 1999.10.20 23:52 | sell | 28 | 0.09 | 1.0745 | 0.0000 | 0.0000 | ||
56 | 1999.10.20 23:55 | sell | 29 | 0.18 | 1.0748 | 0.0000 | 0.0000 | ||
57 | 1999.10.21 00:34 | sell | 30 | 0.36 | 1.0756 | 0.0000 | 0.0000 | ||
58 | 1999.10.21 02:08 | sell | 31 | 0.72 | 1.0769 | 0.0000 | 0.0000 | ||
59 | 1999.10.21 02:57 | close | 31 | 0.72 | 1.0760 | 0.0000 | 0.0000 | 64.80 | 3412.98 |
60 | 1999.10.21 02:57 | close | 30 | 0.36 | 1.0760 | 0.0000 | 0.0000 | -14.40 | 3398.58 |
61 | 1999.10.21 02:57 | close | 29 | 0.18 | 1.0760 | 0.0000 | 0.0000 | -21.60 | 3376.98 |
62 | 1999.10.21 02:57 | close | 28 | 0.09 | 1.0760 | 0.0000 | 0.0000 | -13.50 | 3363.48 |
63 | 1999.10.22 19:10 | sell | 32 | 0.09 | 1.0679 | 0.0000 | 0.0000 | ||
64 | 1999.10.22 19:53 | close | 32 | 0.09 | 1.0664 | 0.0000 | 0.0000 | 13.50 | 3376.98 |
65 | 1999.10.22 20:03 | sell | 33 | 0.09 | 1.0675 | 0.0000 | 0.0000 | ||
66 | 1999.10.22 22:35 | sell | 34 | 0.18 | 1.0677 | 0.0000 | 0.0000 | ||
67 | 1999.10.22 23:54 | sell | 35 | 0.36 | 1.0695 | 0.0000 | 0.0000 | ||
68 | 1999.10.23 00:39 | close | 35 | 0.36 | 1.0684 | 0.0000 | 0.0000 | 39.60 | 3416.58 |
69 | 1999.10.23 00:39 | close | 34 | 0.18 | 1.0684 | 0.0000 | 0.0000 | -12.60 | 3403.98 |
70 | 1999.10.23 00:39 | close | 33 | 0.09 | 1.0684 | 0.0000 | 0.0000 | -8.10 | 3395.88 |
71 | 1999.10.25 11:50 | sell | 36 | 0.09 | 1.0662 | 0.0000 | 0.0000 | ||
72 | 1999.10.25 12:56 | close | 36 | 0.09 | 1.0647 | 0.0000 | 0.0000 | 13.50 | 3409.38 |
73 | 1999.10.25 13:34 | sell | 37 | 0.09 | 1.0656 | 0.0000 | 0.0000 | ||
74 | 1999.10.25 13:46 | sell | 38 | 0.18 | 1.0662 | 0.0000 | 0.0000 | ||
75 | 1999.10.25 13:50 | sell | 39 | 0.36 | 1.0671 | 0.0000 | 0.0000 | ||
76 | 1999.10.25 13:52 | close | 39 | 0.36 | 1.0664 | 0.0000 | 0.0000 | 25.20 | 3434.58 |
77 | 1999.10.25 13:52 | close | 38 | 0.18 | 1.0664 | 0.0000 | 0.0000 | -3.60 | 3430.98 |
78 | 1999.10.25 13:52 | close | 37 | 0.09 | 1.0664 | 0.0000 | 0.0000 | -7.20 | 3423.78 |
79 | 1999.10.27 04:40 | sell | 40 | 0.09 | 1.0584 | 0.0000 | 0.0000 | ||
80 | 1999.10.27 04:42 | sell | 41 | 0.18 | 1.0587 | 0.0000 | 0.0000 | ||
81 | 1999.10.27 05:01 | close | 41 | 0.18 | 1.0583 | 0.0000 | 0.0000 | 7.20 | 3430.98 |
82 | 1999.10.27 05:01 | close | 40 | 0.09 | 1.0583 | 0.0000 | 0.0000 | 0.90 | 3431.88 |
83 | 1999.10.28 12:38 | sell | 42 | 0.09 | 1.0495 | 0.0000 | 0.0000 | ||
84 | 1999.10.28 13:05 | sell | 43 | 0.18 | 1.0500 | 0.0000 | 0.0000 | ||
85 | 1999.10.28 13:10 | sell | 44 | 0.36 | 1.0506 | 0.0000 | 0.0000 | ||
86 | 1999.10.28 13:30 | sell | 45 | 0.72 | 1.0517 | 0.0000 | 0.0000 | ||
87 | 1999.10.28 13:36 | close | 45 | 0.72 | 1.0509 | 0.0000 | 0.0000 | 57.60 | 3489.48 |
88 | 1999.10.28 13:36 | close | 44 | 0.36 | 1.0509 | 0.0000 | 0.0000 | -10.80 | 3478.68 |
89 | 1999.10.28 13:36 | close | 43 | 0.18 | 1.0509 | 0.0000 | 0.0000 | -16.20 | 3462.48 |
90 | 1999.10.28 13:36 | close | 42 | 0.09 | 1.0509 | 0.0000 | 0.0000 | -12.60 | 3449.88 |
91 | 1999.10.29 15:54 | sell | 46 | 0.09 | 1.0460 | 0.0000 | 0.0000 | ||
92 | 1999.10.29 17:12 | sell | 47 | 0.18 | 1.0468 | 0.0000 | 0.0000 | ||
93 | 1999.10.29 17:29 | sell | 48 | 0.36 | 1.0484 | 0.0000 | 0.0000 | ||
94 | 1999.10.29 17:38 | sell | 49 | 0.72 | 1.0499 | 0.0000 | 0.0000 | ||
95 | 1999.10.29 18:03 | close | 49 | 0.72 | 1.0487 | 0.0000 | 0.0000 | 86.40 | 3536.28 |
96 | 1999.10.29 18:03 | close | 48 | 0.36 | 1.0487 | 0.0000 | 0.0000 | -10.80 | 3525.48 |
97 | 1999.10.29 18:03 | close | 47 | 0.18 | 1.0487 | 0.0000 | 0.0000 | -34.20 | 3491.28 |
98 | 1999.10.29 18:03 | close | 46 | 0.09 | 1.0487 | 0.0000 | 0.0000 | -24.30 | 3466.98 |
99 | 1999.11.04 22:25 | sell | 50 | 0.09 | 1.0379 | 0.0000 | 0.0000 | ||
100 | 1999.11.04 23:01 | close | 50 | 0.09 | 1.0364 | 0.0000 | 0.0000 | 13.50 | 3480.48 |
101 | 1999.11.04 23:15 | sell | 51 | 0.09 | 1.0376 | 0.0000 | 0.0000 | ||
102 | 1999.11.05 02:45 | sell | 52 | 0.18 | 1.0378 | 0.0000 | 0.0000 | ||
103 | 1999.11.05 02:59 | close | 52 | 0.18 | 1.0372 | 0.0000 | 0.0000 | 10.80 | 3491.28 |
104 | 1999.11.05 02:59 | close | 51 | 0.09 | 1.0372 | 0.0000 | 0.0000 | 3.60 | 3494.88 |
105 | 1999.11.24 15:54 | sell | 53 | 0.09 | 1.0226 | 0.0000 | 0.0000 | ||
106 | 1999.11.24 16:53 | sell | 54 | 0.18 | 1.0228 | 0.0000 | 0.0000 | ||
107 | 1999.11.24 16:53 | close | 54 | 0.18 | 1.0219 | 0.0000 | 0.0000 | 16.20 | 3511.08 |
108 | 1999.11.24 16:53 | close | 53 | 0.09 | 1.0219 | 0.0000 | 0.0000 | 6.30 | 3517.38 |
109 | 1999.11.24 16:53 | sell | 55 | 0.09 | 1.0219 | 0.0000 | 0.0000 | ||
110 | 1999.11.24 16:53 | close | 55 | 0.09 | 1.0228 | 0.0000 | 0.0000 | -8.10 | 3509.28 |
111 | 1999.11.29 17:53 | sell | 56 | 0.09 | 1.0074 | 0.0000 | 0.0000 | ||
112 | 1999.11.29 18:07 | close | 56 | 0.09 | 1.0065 | 0.0000 | 0.0000 | 8.10 | 3517.38 |
113 | 1999.12.06 18:46 | buy | 57 | 0.09 | 1.0221 | 0.0000 | 0.0000 | ||
114 | 1999.12.06 19:05 | close | 57 | 0.09 | 1.0237 | 0.0000 | 0.0000 | 14.40 | 3531.78 |
115 | 1999.12.06 20:22 | buy | 58 | 0.09 | 1.0245 | 0.0000 | 0.0000 | ||
116 | 1999.12.06 20:52 | buy | 59 | 0.18 | 1.0227 | 0.0000 | 0.0000 | ||
117 | 1999.12.07 00:25 | close | 59 | 0.18 | 1.0237 | 0.0000 | 0.0000 | 17.71 | 3549.49 |
118 | 1999.12.07 00:25 | close | 58 | 0.09 | 1.0237 | 0.0000 | 0.0000 | -7.35 | 3542.15 |
119 | 1999.12.07 13:03 | buy | 60 | 0.09 | 1.0262 | 0.0000 | 0.0000 | ||
120 | 1999.12.07 13:13 | close | 60 | 0.09 | 1.0277 | 0.0000 | 0.0000 | 13.50 | 3555.65 |
121 | 1999.12.07 13:37 | buy | 61 | 0.09 | 1.0268 | 0.0000 | 0.0000 | ||
122 | 1999.12.07 14:11 | buy | 62 | 0.18 | 1.0257 | 0.0000 | 0.0000 | ||
123 | 1999.12.07 14:12 | buy | 63 | 0.36 | 1.0244 | 0.0000 | 0.0000 | ||
124 | 1999.12.07 14:13 | close | 63 | 0.36 | 1.0262 | 0.0000 | 0.0000 | 64.80 | 3620.45 |
125 | 1999.12.07 14:13 | close | 62 | 0.18 | 1.0262 | 0.0000 | 0.0000 | 9.00 | 3629.45 |
126 | 1999.12.07 14:13 | close | 61 | 0.09 | 1.0262 | 0.0000 | 0.0000 | -5.40 | 3624.05 |
127 | 1999.12.08 01:10 | buy | 64 | 0.09 | 1.0255 | 0.0000 | 0.0000 | ||
128 | 1999.12.08 02:13 | buy | 65 | 0.18 | 1.0249 | 0.0000 | 0.0000 | ||
129 | 1999.12.08 02:42 | buy | 66 | 0.36 | 1.0245 | 0.0000 | 0.0000 | ||
130 | 1999.12.08 02:51 | close | 66 | 0.36 | 1.0249 | 0.0000 | 0.0000 | 14.40 | 3638.45 |
131 | 1999.12.08 02:51 | close | 65 | 0.18 | 1.0249 | 0.0000 | 0.0000 | 0.00 | 3638.45 |
132 | 1999.12.08 02:51 | close | 64 | 0.09 | 1.0249 | 0.0000 | 0.0000 | -5.40 | 3633.05 |
133 | 1999.12.09 16:39 | sell | 67 | 0.09 | 1.0179 | 0.0000 | 0.0000 | ||
134 | 1999.12.09 17:23 | sell | 68 | 0.18 | 1.0193 | 0.0000 | 0.0000 | ||
135 | 1999.12.09 17:25 | close | 68 | 0.18 | 1.0185 | 0.0000 | 0.0000 | 14.40 | 3647.45 |
136 | 1999.12.09 17:25 | close | 67 | 0.09 | 1.0185 | 0.0000 | 0.0000 | -5.40 | 3642.05 |
137 | 1999.12.10 13:34 | sell | 69 | 0.09 | 1.0152 | 0.0000 | 0.0000 | ||
138 | 1999.12.10 14:02 | sell | 70 | 0.18 | 1.0166 | 0.0000 | 0.0000 | ||
139 | 1999.12.10 14:17 | close | 70 | 0.18 | 1.0155 | 0.0000 | 0.0000 | 19.80 | 3661.85 |
140 | 1999.12.10 14:17 | close | 69 | 0.09 | 1.0155 | 0.0000 | 0.0000 | -2.70 | 3659.15 |
141 | 1999.12.10 14:46 | sell | 71 | 0.09 | 1.0150 | 0.0000 | 0.0000 | ||
142 | 1999.12.10 15:16 | sell | 72 | 0.18 | 1.0159 | 0.0000 | 0.0000 | ||
143 | 1999.12.10 15:21 | close | 72 | 0.18 | 1.0151 | 0.0000 | 0.0000 | 14.40 | 3673.55 |
144 | 1999.12.10 15:21 | close | 71 | 0.09 | 1.0151 | 0.0000 | 0.0000 | -0.90 | 3672.65 |
145 | 1999.12.10 15:58 | sell | 73 | 0.09 | 1.0147 | 0.0000 | 0.0000 | ||
146 | 1999.12.10 16:17 | close | 73 | 0.09 | 1.0138 | 0.0000 | 0.0000 | 8.10 | 3680.75 |
147 | 1999.12.10 23:12 | sell | 74 | 0.09 | 1.0132 | 0.0000 | 0.0000 | ||
148 | 1999.12.11 00:45 | sell | 75 | 0.18 | 1.0133 | 0.0000 | 0.0000 | ||
149 | 1999.12.11 01:02 | sell | 76 | 0.36 | 1.0141 | 0.0000 | 0.0000 | ||
150 | 1999.12.11 01:13 | close | 76 | 0.36 | 1.0128 | 0.0000 | 0.0000 | 46.80 | 3727.55 |
151 | 1999.12.11 01:13 | close | 75 | 0.18 | 1.0128 | 0.0000 | 0.0000 | 9.00 | 3736.55 |
152 | 1999.12.11 01:13 | close | 74 | 0.09 | 1.0128 | 0.0000 | 0.0000 | 3.60 | 3740.15 |
153 | 1999.12.14 23:53 | sell | 77 | 0.09 | 1.0055 | 0.0000 | 0.0000 | ||
154 | 1999.12.14 23:56 | sell | 78 | 0.18 | 1.0059 | 0.0000 | 0.0000 | ||
155 | 1999.12.15 00:24 | close | 78 | 0.18 | 1.0054 | 0.0000 | 0.0000 | 9.00 | 3749.15 |
156 | 1999.12.15 00:24 | close | 77 | 0.09 | 1.0054 | 0.0000 | 0.0000 | 0.90 | 3750.05 |
157 | 1999.12.17 05:12 | buy | 79 | 0.09 | 1.0175 | 0.0000 | 0.0000 | ||
158 | 1999.12.17 07:18 | buy | 80 | 0.18 | 1.0177 | 0.0000 | 0.0000 | ||
159 | 1999.12.17 07:43 | close | 80 | 0.18 | 1.0180 | 0.0000 | 0.0000 | 5.40 | 3755.45 |
160 | 1999.12.17 07:43 | close | 79 | 0.09 | 1.0180 | 0.0000 | 0.0000 | 4.50 | 3759.95 |
161 | 1999.12.17 21:36 | sell | 81 | 0.09 | 1.0087 | 0.0000 | 0.0000 | ||
162 | 1999.12.17 23:14 | sell | 82 | 0.18 | 1.0093 | 0.0000 | 0.0000 | ||
163 | 1999.12.17 23:49 | close | 82 | 0.18 | 1.0086 | 0.0000 | 0.0000 | 12.60 | 3772.55 |
164 | 1999.12.17 23:49 | close | 81 | 0.09 | 1.0086 | 0.0000 | 0.0000 | 0.90 | 3773.45 |
165 | 1999.12.18 00:39 | sell | 83 | 0.09 | 1.0084 | 0.0000 | 0.0000 | ||
166 | 1999.12.18 00:45 | sell | 84 | 0.18 | 1.0089 | 0.0000 | 0.0000 | ||
167 | 1999.12.18 00:48 | close | 84 | 0.18 | 1.0078 | 0.0000 | 0.0000 | 19.80 | 3793.25 |
168 | 1999.12.18 00:48 | close | 83 | 0.09 | 1.0078 | 0.0000 | 0.0000 | 5.40 | 3798.65 |
169 | 1999.12.20 02:01 | sell | 85 | 0.09 | 1.0084 | 0.0000 | 0.0000 | ||
170 | 1999.12.20 02:24 | sell | 86 | 0.18 | 1.0085 | 0.0000 | 0.0000 | ||
171 | 1999.12.20 03:26 | close | 86 | 0.18 | 1.0081 | 0.0000 | 0.0000 | 7.20 | 3805.85 |
172 | 1999.12.20 03:26 | close | 85 | 0.09 | 1.0081 | 0.0000 | 0.0000 | 2.70 | 3808.55 |
173 | 1999.12.20 04:12 | sell | 87 | 0.09 | 1.0078 | 0.0000 | 0.0000 | ||
174 | 1999.12.20 04:37 | sell | 88 | 0.18 | 1.0080 | 0.0000 | 0.0000 | ||
175 | 1999.12.20 04:38 | close | 88 | 0.18 | 1.0072 | 0.0000 | 0.0000 | 14.40 | 3822.95 |
176 | 1999.12.20 04:38 | close | 87 | 0.09 | 1.0072 | 0.0000 | 0.0000 | 5.40 | 3828.35 |
177 | 1999.12.23 20:26 | buy | 89 | 0.09 | 1.0163 | 0.0000 | 0.0000 | ||
178 | 1999.12.23 20:43 | buy | 90 | 0.18 | 1.0149 | 0.0000 | 0.0000 | ||
179 | 1999.12.23 22:28 | buy | 91 | 0.36 | 1.0137 | 0.0000 | 0.0000 | ||
180 | 1999.12.23 22:59 | close | 91 | 0.36 | 1.0146 | 0.0000 | 0.0000 | 32.40 | 3860.75 |
181 | 1999.12.23 22:59 | close | 90 | 0.18 | 1.0146 | 0.0000 | 0.0000 | -5.40 | 3855.35 |
182 | 1999.12.23 22:59 | close | 89 | 0.09 | 1.0146 | 0.0000 | 0.0000 | -15.30 | 3840.05 |
183 | 1999.12.28 22:15 | sell | 92 | 0.09 | 1.0065 | 0.0000 | 0.0000 | ||
184 | 1999.12.28 23:21 | sell | 93 | 0.18 | 1.0069 | 0.0000 | 0.0000 | ||
185 | 1999.12.29 01:06 | sell | 94 | 0.36 | 1.0075 | 0.0000 | 0.0000 | ||
186 | 1999.12.29 01:57 | close | 94 | 0.36 | 1.0069 | 0.0000 | 0.0000 | 21.60 | 3861.65 |
187 | 1999.12.29 01:57 | close | 93 | 0.18 | 1.0069 | 0.0000 | 0.0000 | 0.00 | 3861.65 |
188 | 1999.12.29 01:57 | close | 92 | 0.09 | 1.0069 | 0.0000 | 0.0000 | -3.60 | 3858.05 |
189 | 2000.01.04 00:33 | buy | 95 | 0.09 | 1.0257 | 0.0000 | 0.0000 | ||
190 | 2000.01.04 01:45 | buy | 96 | 0.18 | 1.0240 | 0.0000 | 0.0000 | ||
191 | 2000.01.04 03:18 | close | 96 | 0.18 | 1.0249 | 0.0000 | 0.0000 | 16.20 | 3874.25 |
192 | 2000.01.04 03:18 | close | 95 | 0.09 | 1.0249 | 0.0000 | 0.0000 | -7.20 | 3867.05 |
193 | 2000.01.04 04:26 | buy | 97 | 0.09 | 1.0254 | 0.0000 | 0.0000 | ||
194 | 2000.01.04 04:51 | buy | 98 | 0.18 | 1.0249 | 0.0000 | 0.0000 | ||
195 | 2000.01.04 07:35 | buy | 99 | 0.36 | 1.0240 | 0.0000 | 0.0000 | ||
196 | 2000.01.04 07:36 | close | 99 | 0.36 | 1.0246 | 0.0000 | 0.0000 | 21.60 | 3888.65 |
197 | 2000.01.04 07:36 | close | 98 | 0.18 | 1.0246 | 0.0000 | 0.0000 | -5.40 | 3883.25 |
198 | 2000.01.04 07:36 | close | 97 | 0.09 | 1.0246 | 0.0000 | 0.0000 | -7.20 | 3876.05 |
199 | 2000.01.04 16:12 | buy | 100 | 0.09 | 1.0306 | 0.0000 | 0.0000 | ||
200 | 2000.01.04 16:31 | close | 100 | 0.09 | 1.0321 | 0.0000 | 0.0000 | 13.50 | 3889.55 |
201 | 2000.01.04 16:43 | buy | 101 | 0.09 | 1.0308 | 0.0000 | 0.0000 | ||
202 | 2000.01.04 16:57 | close | 101 | 0.09 | 1.0317 | 0.0000 | 0.0000 | 8.10 | 3897.65 |
203 | 2000.01.04 17:08 | buy | 102 | 0.09 | 1.0309 | 0.0000 | 0.0000 | ||
204 | 2000.01.04 17:59 | close | 102 | 0.09 | 1.0331 | 0.0000 | 0.0000 | 19.80 | 3917.45 |
205 | 2000.01.04 18:08 | buy | 103 | 0.09 | 1.0318 | 0.0000 | 0.0000 | ||
206 | 2000.01.04 18:20 | buy | 104 | 0.18 | 1.0305 | 0.0000 | 0.0000 | ||
207 | 2000.01.04 18:49 | close | 104 | 0.18 | 1.0317 | 0.0000 | 0.0000 | 21.60 | 3939.05 |
208 | 2000.01.04 18:49 | close | 103 | 0.09 | 1.0317 | 0.0000 | 0.0000 | -0.90 | 3938.15 |
209 | 2000.01.05 10:00 | buy | 105 | 0.09 | 1.0317 | 0.0000 | 0.0000 | ||
210 | 2000.01.05 10:00 | buy | 106 | 0.18 | 1.0311 | 0.0000 | 0.0000 | ||
211 | 2000.01.05 10:01 | close | 106 | 0.18 | 1.0318 | 0.0000 | 0.0000 | 12.60 | 3950.75 |
212 | 2000.01.05 10:01 | close | 105 | 0.09 | 1.0318 | 0.0000 | 0.0000 | 0.90 | 3951.65 |
213 | 2000.01.06 16:05 | buy | 107 | 0.09 | 1.0394 | 0.0000 | 0.0000 | ||
214 | 2000.01.06 16:39 | buy | 108 | 0.18 | 1.0381 | 0.0000 | 0.0000 | ||
215 | 2000.01.06 16:57 | buy | 109 | 0.36 | 1.0367 | 0.0000 | 0.0000 | ||
216 | 2000.01.06 17:00 | close | 109 | 0.36 | 1.0377 | 0.0000 | 0.0000 | 36.00 | 3987.65 |
217 | 2000.01.06 17:00 | close | 108 | 0.18 | 1.0377 | 0.0000 | 0.0000 | -7.20 | 3980.45 |
218 | 2000.01.06 17:00 | close | 107 | 0.09 | 1.0377 | 0.0000 | 0.0000 | -15.30 | 3965.15 |
219 | 2000.01.10 15:47 | sell | 110 | 0.09 | 1.0229 | 0.0000 | 0.0000 | ||
220 | 2000.01.10 16:37 | sell | 111 | 0.18 | 1.0237 | 0.0000 | 0.0000 | ||
221 | 2000.01.10 17:40 | sell | 112 | 0.36 | 1.0249 | 0.0000 | 0.0000 | ||
222 | 2000.01.10 17:46 | close | 112 | 0.36 | 1.0241 | 0.0000 | 0.0000 | 28.80 | 3993.95 |
223 | 2000.01.10 17:46 | close | 111 | 0.18 | 1.0241 | 0.0000 | 0.0000 | -7.20 | 3986.75 |
224 | 2000.01.10 17:46 | close | 110 | 0.09 | 1.0241 | 0.0000 | 0.0000 | -10.80 | 3975.95 |
225 | 2000.01.14 17:54 | sell | 113 | 0.09 | 1.0197 | 0.0000 | 0.0000 | ||
226 | 2000.01.14 18:13 | close | 113 | 0.09 | 1.0182 | 0.0000 | 0.0000 | 13.50 | 3989.45 |
227 | 2000.01.14 19:48 | sell | 114 | 0.09 | 1.0146 | 0.0000 | 0.0000 | ||
228 | 2000.01.14 19:59 | close | 114 | 0.09 | 1.0131 | 0.0000 | 0.0000 | 13.50 | 4002.95 |
229 | 2000.01.14 20:07 | sell | 115 | 0.09 | 1.0143 | 0.0000 | 0.0000 | ||
230 | 2000.01.14 21:57 | sell | 116 | 0.18 | 1.0156 | 0.0000 | 0.0000 | ||
231 | 2000.01.14 22:10 | close | 116 | 0.18 | 1.0144 | 0.0000 | 0.0000 | 21.60 | 4024.55 |
232 | 2000.01.14 22:10 | close | 115 | 0.09 | 1.0144 | 0.0000 | 0.0000 | -0.90 | 4023.65 |
233 | 2000.01.14 22:26 | sell | 117 | 0.09 | 1.0145 | 0.0000 | 0.0000 | ||
234 | 2000.01.14 22:47 | sell | 118 | 0.18 | 1.0150 | 0.0000 | 0.0000 | ||
235 | 2000.01.14 23:35 | close | 118 | 0.18 | 1.0143 | 0.0000 | 0.0000 | 12.60 | 4036.25 |
236 | 2000.01.14 23:35 | close | 117 | 0.09 | 1.0143 | 0.0000 | 0.0000 | 1.80 | 4038.05 |
237 | 2000.01.14 23:57 | sell | 119 | 0.09 | 1.0144 | 0.0000 | 0.0000 | ||
238 | 2000.01.15 00:19 | close | 119 | 0.09 | 1.0129 | 0.0000 | 0.0000 | 13.50 | 4051.55 |
239 | 2000.01.15 01:02 | sell | 120 | 0.09 | 1.0133 | 0.0000 | 0.0000 | ||
240 | 2000.01.15 01:25 | close | 120 | 0.09 | 1.0118 | 0.0000 | 0.0000 | 13.50 | 4065.05 |
241 | 2000.01.17 02:01 | sell | 121 | 0.09 | 1.0129 | 0.0000 | 0.0000 | ||
242 | 2000.01.17 03:10 | sell | 122 | 0.18 | 1.0129 | 0.0000 | 0.0000 | ||
243 | 2000.01.17 05:31 | sell | 123 | 0.36 | 1.0140 | 0.0000 | 0.0000 | ||
244 | 2000.01.17 05:33 | close | 123 | 0.36 | 1.0134 | 0.0000 | 0.0000 | 21.60 | 4086.65 |
245 | 2000.01.17 05:33 | close | 122 | 0.18 | 1.0134 | 0.0000 | 0.0000 | -9.00 | 4077.65 |
246 | 2000.01.17 05:33 | close | 121 | 0.09 | 1.0134 | 0.0000 | 0.0000 | -4.50 | 4073.15 |
247 | 2000.01.17 15:17 | sell | 124 | 0.09 | 1.0113 | 0.0000 | 0.0000 | ||
248 | 2000.01.17 16:14 | close | 124 | 0.09 | 1.0096 | 0.0000 | 0.0000 | 15.30 | 4088.45 |
249 | 2000.01.21 19:00 | sell | 125 | 0.09 | 1.0079 | 0.0000 | 0.0000 | ||
250 | 2000.01.21 19:51 | sell | 126 | 0.18 | 1.0087 | 0.0000 | 0.0000 | ||
251 | 2000.01.21 21:37 | sell | 127 | 0.36 | 1.0101 | 0.0000 | 0.0000 | ||
252 | 2000.01.21 22:08 | close | 127 | 0.36 | 1.0092 | 0.0000 | 0.0000 | 32.40 | 4120.85 |
253 | 2000.01.21 22:08 | close | 126 | 0.18 | 1.0092 | 0.0000 | 0.0000 | -9.00 | 4111.85 |
254 | 2000.01.21 22:08 | close | 125 | 0.09 | 1.0092 | 0.0000 | 0.0000 | -11.70 | 4100.15 |
255 | 2000.01.24 17:19 | sell | 128 | 0.09 | 1.0022 | 0.0000 | 0.0000 | ||
256 | 2000.01.24 17:40 | sell | 129 | 0.18 | 1.0031 | 0.0000 | 0.0000 | ||
257 | 2000.01.24 17:43 | close | 129 | 0.18 | 1.0023 | 0.0000 | 0.0000 | 14.40 | 4114.55 |
258 | 2000.01.24 17:43 | close | 128 | 0.09 | 1.0023 | 0.0000 | 0.0000 | -0.90 | 4113.65 |
259 | 2000.01.24 17:59 | sell | 130 | 0.09 | 1.0021 | 0.0000 | 0.0000 | ||
260 | 2000.01.24 18:29 | sell | 131 | 0.18 | 1.0027 | 0.0000 | 0.0000 | ||
261 | 2000.01.24 18:33 | sell | 132 | 0.36 | 1.0033 | 0.0000 | 0.0000 | ||
262 | 2000.01.24 18:33 | close | 132 | 0.36 | 1.0025 | 0.0000 | 0.0000 | 28.80 | 4142.45 |
263 | 2000.01.24 18:33 | close | 131 | 0.18 | 1.0025 | 0.0000 | 0.0000 | 3.60 | 4146.05 |
264 | 2000.01.24 18:33 | close | 130 | 0.09 | 1.0025 | 0.0000 | 0.0000 | -3.60 | 4142.45 |
265 | 2000.01.27 20:05 | sell | 133 | 0.09 | 0.9898 | 0.0000 | 0.0000 | ||
266 | 2000.01.27 21:13 | close | 133 | 0.09 | 0.9883 | 0.0000 | 0.0000 | 13.50 | 4155.95 |
267 | 2000.01.27 22:36 | sell | 134 | 0.09 | 0.9882 | 0.0000 | 0.0000 | ||
268 | 2000.01.27 22:55 | sell | 135 | 0.18 | 0.9892 | 0.0000 | 0.0000 | ||
269 | 2000.01.27 23:50 | close | 135 | 0.18 | 0.9885 | 0.0000 | 0.0000 | 12.60 | 4168.55 |
270 | 2000.01.27 23:50 | close | 134 | 0.09 | 0.9885 | 0.0000 | 0.0000 | -2.70 | 4165.85 |
271 | 2000.01.28 00:44 | sell | 136 | 0.09 | 0.9884 | 0.0000 | 0.0000 | ||
272 | 2000.01.28 01:28 | sell | 137 | 0.18 | 0.9886 | 0.0000 | 0.0000 | ||
273 | 2000.01.28 01:34 | close | 137 | 0.18 | 0.9882 | 0.0000 | 0.0000 | 7.20 | 4173.05 |
274 | 2000.01.28 01:34 | close | 136 | 0.09 | 0.9882 | 0.0000 | 0.0000 | 1.80 | 4174.85 |
275 | 2000.01.28 20:02 | sell | 138 | 0.09 | 0.9784 | 0.0000 | 0.0000 | ||
276 | 2000.01.28 20:04 | close | 138 | 0.09 | 0.9769 | 0.0000 | 0.0000 | 13.50 | 4188.35 |
277 | 2000.01.28 21:03 | sell | 139 | 0.09 | 0.9765 | 0.0000 | 0.0000 | ||
278 | 2000.01.28 21:10 | sell | 140 | 0.18 | 0.9787 | 0.0000 | 0.0000 | ||
279 | 2000.01.28 21:36 | close | 140 | 0.18 | 0.9768 | 0.0000 | 0.0000 | 34.20 | 4222.55 |
280 | 2000.01.28 21:36 | close | 139 | 0.09 | 0.9768 | 0.0000 | 0.0000 | -2.70 | 4219.85 |
281 | 2000.01.28 22:30 | sell | 141 | 0.09 | 0.9769 | 0.0000 | 0.0000 | ||
282 | 2000.01.28 22:53 | sell | 142 | 0.18 | 0.9777 | 0.0000 | 0.0000 | ||
283 | 2000.01.28 23:11 | close | 142 | 0.18 | 0.9771 | 0.0000 | 0.0000 | 10.80 | 4230.65 |
284 | 2000.01.28 23:11 | close | 141 | 0.09 | 0.9771 | 0.0000 | 0.0000 | -1.80 | 4228.85 |
285 | 2000.01.29 01:11 | sell | 143 | 0.09 | 0.9754 | 0.0000 | 0.0000 | ||
286 | 2000.01.29 01:15 | sell | 144 | 0.18 | 0.9764 | 0.0000 | 0.0000 | ||
287 | 2000.01.29 01:27 | close | 144 | 0.18 | 0.9756 | 0.0000 | 0.0000 | 14.40 | 4243.25 |
288 | 2000.01.29 01:27 | close | 143 | 0.09 | 0.9756 | 0.0000 | 0.0000 | -1.80 | 4241.45 |
289 | 2000.01.29 01:50 | sell | 145 | 0.09 | 0.9755 | 0.0000 | 0.0000 | ||
290 | 2000.01.31 02:00 | sell | 146 | 0.18 | 0.9773 | 0.0000 | 0.0000 | ||
291 | 2000.01.31 02:10 | sell | 147 | 0.36 | 0.9776 | 0.0000 | 0.0000 | ||
292 | 2000.01.31 03:47 | sell | 148 | 0.72 | 0.9804 | 0.0000 | 0.0000 | ||
293 | 2000.01.31 04:56 | close | 148 | 0.72 | 0.9788 | 0.0000 | 0.0000 | 115.20 | 4356.65 |
294 | 2000.01.31 04:56 | close | 147 | 0.36 | 0.9788 | 0.0000 | 0.0000 | -43.20 | 4313.45 |
295 | 2000.01.31 04:56 | close | 146 | 0.18 | 0.9788 | 0.0000 | 0.0000 | -27.00 | 4286.45 |
296 | 2000.01.31 04:56 | close | 145 | 0.09 | 0.9788 | 0.0000 | 0.0000 | -29.70 | 4256.75 |
297 | 2000.01.31 22:49 | sell | 149 | 0.09 | 0.9699 | 0.0000 | 0.0000 | ||
298 | 2000.02.01 01:04 | sell | 150 | 0.18 | 0.9710 | 0.0000 | 0.0000 | ||
299 | 2000.02.01 03:16 | close | 150 | 0.18 | 0.9702 | 0.0000 | 0.0000 | 14.40 | 4271.15 |
300 | 2000.02.01 03:16 | close | 149 | 0.09 | 0.9702 | 0.0000 | 0.0000 | -2.70 | 4268.45 |
301 | 2000.02.03 20:50 | buy | 151 | 0.09 | 0.9892 | 0.0000 | 0.0000 | ||
302 | 2000.02.03 22:30 | close | 151 | 0.09 | 0.9901 | 0.0000 | 0.0000 | 8.10 | 4276.55 |
303 | 2000.02.04 20:29 | sell | 152 | 0.09 | 0.9780 | 0.0000 | 0.0000 | ||
304 | 2000.02.04 20:42 | close | 152 | 0.09 | 0.9765 | 0.0000 | 0.0000 | 13.50 | 4290.05 |
305 | 2000.02.04 20:59 | sell | 153 | 0.09 | 0.9774 | 0.0000 | 0.0000 | ||
306 | 2000.02.04 21:15 | sell | 154 | 0.18 | 0.9790 | 0.0000 | 0.0000 | ||
307 | 2000.02.04 21:25 | sell | 155 | 0.36 | 0.9814 | 0.0000 | 0.0000 | ||
308 | 2000.02.04 21:39 | sell | 156 | 0.72 | 0.9836 | 0.0000 | 0.0000 | ||
309 | 2000.02.04 21:39 | sell | 157 | 1.44 | 0.9835 | 0.0000 | 0.0000 | ||
310 | 2000.02.04 21:45 | close | 157 | 1.44 | 0.9826 | 0.0000 | 0.0000 | 129.60 | 4419.65 |
311 | 2000.02.04 21:45 | close | 156 | 0.72 | 0.9826 | 0.0000 | 0.0000 | 72.00 | 4491.65 |
312 | 2000.02.04 21:45 | close | 155 | 0.36 | 0.9826 | 0.0000 | 0.0000 | -43.20 | 4448.45 |
313 | 2000.02.04 21:45 | close | 154 | 0.18 | 0.9826 | 0.0000 | 0.0000 | -64.80 | 4383.65 |
314 | 2000.02.04 21:45 | close | 153 | 0.09 | 0.9826 | 0.0000 | 0.0000 | -46.80 | 4336.85 |
315 | 2000.02.08 16:31 | buy | 158 | 0.09 | 0.9892 | 0.0000 | 0.0000 | ||
316 | 2000.02.08 16:34 | buy | 159 | 0.18 | 0.9872 | 0.0000 | 0.0000 | ||
317 | 2000.02.08 16:48 | close | 159 | 0.18 | 0.9885 | 0.0000 | 0.0000 | 23.40 | 4360.25 |
318 | 2000.02.08 16:48 | close | 158 | 0.09 | 0.9885 | 0.0000 | 0.0000 | -6.30 | 4353.95 |
319 | 2000.02.09 12:24 | buy | 160 | 0.09 | 0.9921 | 0.0000 | 0.0000 | ||
320 | 2000.02.09 12:49 | buy | 161 | 0.18 | 0.9910 | 0.0000 | 0.0000 | ||
321 | 2000.02.09 12:52 | buy | 162 | 0.36 | 0.9899 | 0.0000 | 0.0000 | ||
322 | 2000.02.09 13:06 | buy | 163 | 0.72 | 0.9886 | 0.0000 | 0.0000 | ||
323 | 2000.02.09 13:14 | close | 163 | 0.72 | 0.9896 | 0.0000 | 0.0000 | 72.00 | 4425.95 |
324 | 2000.02.09 13:14 | close | 162 | 0.36 | 0.9896 | 0.0000 | 0.0000 | -10.80 | 4415.15 |
325 | 2000.02.09 13:14 | close | 161 | 0.18 | 0.9896 | 0.0000 | 0.0000 | -25.20 | 4389.95 |
326 | 2000.02.09 13:14 | close | 160 | 0.09 | 0.9896 | 0.0000 | 0.0000 | -22.50 | 4367.45 |
327 | 2000.02.09 17:04 | buy | 164 | 0.09 | 0.9923 | 0.0000 | 0.0000 | ||
328 | 2000.02.09 17:18 | buy | 165 | 0.18 | 0.9917 | 0.0000 | 0.0000 | ||
329 | 2000.02.09 17:28 | close | 165 | 0.18 | 0.9926 | 0.0000 | 0.0000 | 16.20 | 4383.65 |
330 | 2000.02.09 17:28 | close | 164 | 0.09 | 0.9926 | 0.0000 | 0.0000 | 2.70 | 4386.35 |
331 | 2000.02.09 18:05 | buy | 166 | 0.09 | 0.9933 | 0.0000 | 0.0000 | ||
332 | 2000.02.09 18:07 | buy | 167 | 0.18 | 0.9925 | 0.0000 | 0.0000 | ||
333 | 2000.02.09 18:16 | buy | 168 | 0.36 | 0.9915 | 0.0000 | 0.0000 | ||
334 | 2000.02.09 18:18 | buy | 169 | 0.72 | 0.9901 | 0.0000 | 0.0000 | ||
335 | 2000.02.09 18:33 | close | 169 | 0.72 | 0.9911 | 0.0000 | 0.0000 | 72.00 | 4458.35 |
336 | 2000.02.09 18:33 | close | 168 | 0.36 | 0.9911 | 0.0000 | 0.0000 | -14.40 | 4443.95 |
337 | 2000.02.09 18:33 | close | 167 | 0.18 | 0.9911 | 0.0000 | 0.0000 | -25.20 | 4418.75 |
338 | 2000.02.09 18:33 | close | 166 | 0.09 | 0.9911 | 0.0000 | 0.0000 | -19.80 | 4398.95 |
339 | 2000.02.11 16:34 | sell | 170 | 0.09 | 0.9807 | 0.0000 | 0.0000 | ||
340 | 2000.02.11 17:01 | sell | 171 | 0.18 | 0.9820 | 0.0000 | 0.0000 | ||
341 | 2000.02.11 17:14 | close | 171 | 0.18 | 0.9809 | 0.0000 | 0.0000 | 19.80 | 4418.75 |
342 | 2000.02.11 17:14 | close | 170 | 0.09 | 0.9809 | 0.0000 | 0.0000 | -1.80 | 4416.95 |
343 | 2000.02.14 20:41 | sell | 172 | 0.09 | 0.9798 | 0.0000 | 0.0000 | ||
344 | 2000.02.14 22:42 | sell | 173 | 0.18 | 0.9806 | 0.0000 | 0.0000 | ||
345 | 2000.02.14 23:46 | close | 173 | 0.18 | 0.9800 | 0.0000 | 0.0000 | 10.80 | 4427.75 |
346 | 2000.02.14 23:46 | close | 172 | 0.09 | 0.9800 | 0.0000 | 0.0000 | -1.80 | 4425.95 |
347 | 2000.02.22 07:48 | buy | 174 | 0.09 | 0.9931 | 0.0000 | 0.0000 | ||
348 | 2000.02.22 08:05 | buy | 175 | 0.18 | 0.9925 | 0.0000 | 0.0000 | ||
349 | 2000.02.22 08:32 | close | 175 | 0.18 | 0.9930 | 0.0000 | 0.0000 | 9.00 | 4434.95 |
350 | 2000.02.22 08:32 | close | 174 | 0.09 | 0.9930 | 0.0000 | 0.0000 | -0.90 | 4434.05 |
351 | 2000.02.22 09:03 | buy | 176 | 0.09 | 0.9935 | 0.0000 | 0.0000 | ||
352 | 2000.02.22 09:18 | buy | 177 | 0.18 | 0.9929 | 0.0000 | 0.0000 | ||
353 | 2000.02.22 09:24 | close | 177 | 0.18 | 0.9936 | 0.0000 | 0.0000 | 12.60 | 4446.65 |
354 | 2000.02.22 09:24 | close | 176 | 0.09 | 0.9936 | 0.0000 | 0.0000 | 0.90 | 4447.55 |
355 | 2000.02.22 15:00 | buy | 178 | 0.09 | 0.9999 | 0.0000 | 0.0000 | ||
356 | 2000.02.22 15:27 | close | 178 | 0.09 | 1.0016 | 0.0000 | 0.0000 | 15.30 | 4462.85 |
357 | 2000.02.22 16:50 | buy | 179 | 0.09 | 1.0017 | 0.0000 | 0.0000 | ||
358 | 2000.02.22 17:41 | buy | 180 | 0.18 | 1.0010 | 0.0000 | 0.0000 | ||
359 | 2000.02.22 17:48 | close | 180 | 0.18 | 1.0019 | 0.0000 | 0.0000 | 16.20 | 4479.05 |
360 | 2000.02.22 17:48 | close | 179 | 0.09 | 1.0019 | 0.0000 | 0.0000 | 1.80 | 4480.85 |
361 | 2000.02.22 19:29 | buy | 181 | 0.09 | 1.0052 | 0.0000 | 0.0000 | ||
362 | 2000.02.22 20:45 | close | 181 | 0.09 | 1.0068 | 0.0000 | 0.0000 | 14.40 | 4495.25 |
363 | 2000.02.24 16:51 | sell | 182 | 0.09 | 0.9912 | 0.0000 | 0.0000 | ||
364 | 2000.02.24 17:50 | sell | 183 | 0.18 | 0.9926 | 0.0000 | 0.0000 | ||
365 | 2000.02.24 18:41 | sell | 184 | 0.36 | 0.9946 | 0.0000 | 0.0000 | ||
366 | 2000.02.24 20:00 | close | 184 | 0.36 | 0.9933 | 0.0000 | 0.0000 | 46.80 | 4542.05 |
367 | 2000.02.24 20:00 | close | 183 | 0.18 | 0.9933 | 0.0000 | 0.0000 | -12.60 | 4529.45 |
368 | 2000.02.24 20:00 | close | 182 | 0.09 | 0.9933 | 0.0000 | 0.0000 | -18.90 | 4510.55 |
369 | 2000.02.25 00:25 | sell | 185 | 0.09 | 0.9935 | 0.0000 | 0.0000 | ||
370 | 2000.02.25 01:00 | close | 185 | 0.09 | 0.9920 | 0.0000 | 0.0000 | 13.50 | 4524.05 |
371 | 2000.02.25 02:05 | sell | 186 | 0.09 | 0.9918 | 0.0000 | 0.0000 | ||
372 | 2000.02.25 03:46 | sell | 187 | 0.18 | 0.9922 | 0.0000 | 0.0000 | ||
373 | 2000.02.25 04:01 | close | 187 | 0.18 | 0.9915 | 0.0000 | 0.0000 | 12.60 | 4536.65 |
374 | 2000.02.25 04:01 | close | 186 | 0.09 | 0.9915 | 0.0000 | 0.0000 | 2.70 | 4539.35 |
375 | 2000.02.25 04:16 | sell | 188 | 0.09 | 0.9915 | 0.0000 | 0.0000 | ||
376 | 2000.02.25 04:26 | sell | 189 | 0.18 | 0.9919 | 0.0000 | 0.0000 | ||
377 | 2000.02.25 05:00 | close | 189 | 0.18 | 0.9913 | 0.0000 | 0.0000 | 10.80 | 4550.15 |
378 | 2000.02.25 05:00 | close | 188 | 0.09 | 0.9913 | 0.0000 | 0.0000 | 1.80 | 4551.95 |
379 | 2000.02.25 08:31 | sell | 190 | 0.09 | 0.9910 | 0.0000 | 0.0000 | ||
380 | 2000.02.25 08:47 | sell | 191 | 0.18 | 0.9913 | 0.0000 | 0.0000 | ||
381 | 2000.02.25 08:50 | sell | 192 | 0.36 | 0.9920 | 0.0000 | 0.0000 | ||
382 | 2000.02.25 08:58 | close | 192 | 0.36 | 0.9915 | 0.0000 | 0.0000 | 18.00 | 4569.95 |
383 | 2000.02.25 08:58 | close | 191 | 0.18 | 0.9915 | 0.0000 | 0.0000 | -3.60 | 4566.35 |
384 | 2000.02.25 08:58 | close | 190 | 0.09 | 0.9915 | 0.0000 | 0.0000 | -4.50 | 4561.85 |
385 | 2000.02.25 11:44 | sell | 193 | 0.09 | 0.9885 | 0.0000 | 0.0000 | ||
386 | 2000.02.25 12:01 | close | 193 | 0.09 | 0.9876 | 0.0000 | 0.0000 | 8.10 | 4569.95 |
387 | 2000.02.25 16:55 | sell | 194 | 0.09 | 0.9820 | 0.0000 | 0.0000 | ||
388 | 2000.02.25 18:02 | sell | 195 | 0.18 | 0.9828 | 0.0000 | 0.0000 | ||
389 | 2000.02.25 18:05 | close | 195 | 0.18 | 0.9817 | 0.0000 | 0.0000 | 19.80 | 4589.75 |
390 | 2000.02.25 18:05 | close | 194 | 0.09 | 0.9817 | 0.0000 | 0.0000 | 2.70 | 4592.45 |
391 | 2000.02.25 19:07 | sell | 196 | 0.09 | 0.9794 | 0.0000 | 0.0000 | ||
392 | 2000.02.25 20:01 | close | 196 | 0.09 | 0.9764 | 0.0000 | 0.0000 | 27.00 | 4619.45 |
393 | 2000.02.25 21:33 | sell | 197 | 0.09 | 0.9746 | 0.0000 | 0.0000 | ||
394 | 2000.02.25 22:56 | sell | 198 | 0.18 | 0.9756 | 0.0000 | 0.0000 | ||
395 | 2000.02.25 23:00 | close | 198 | 0.18 | 0.9747 | 0.0000 | 0.0000 | 16.20 | 4635.65 |
396 | 2000.02.25 23:00 | close | 197 | 0.09 | 0.9747 | 0.0000 | 0.0000 | -0.90 | 4634.75 |
397 | 2000.02.25 23:30 | sell | 199 | 0.09 | 0.9744 | 0.0000 | 0.0000 | ||
398 | 2000.02.25 23:44 | sell | 200 | 0.18 | 0.9752 | 0.0000 | 0.0000 | ||
399 | 2000.02.25 23:59 | close | 200 | 0.18 | 0.9742 | 0.0000 | 0.0000 | 18.00 | 4652.75 |
400 | 2000.02.25 23:59 | close | 199 | 0.09 | 0.9742 | 0.0000 | 0.0000 | 1.80 | 4654.55 |
401 | 2000.02.26 00:11 | sell | 201 | 0.09 | 0.9745 | 0.0000 | 0.0000 | ||
402 | 2000.02.26 00:59 | sell | 202 | 0.18 | 0.9748 | 0.0000 | 0.0000 | ||
403 | 2000.02.26 01:14 | close | 202 | 0.18 | 0.9744 | 0.0000 | 0.0000 | 7.20 | 4661.75 |
404 | 2000.02.26 01:14 | close | 201 | 0.09 | 0.9744 | 0.0000 | 0.0000 | 0.90 | 4662.65 |
405 | 2000.03.01 03:01 | sell | 203 | 0.09 | 0.9644 | 0.0000 | 0.0000 | ||
406 | 2000.03.01 03:07 | sell | 204 | 0.18 | 0.9643 | 0.0000 | 0.0000 | ||
407 | 2000.03.01 03:22 | sell | 205 | 0.36 | 0.9654 | 0.0000 | 0.0000 | ||
408 | 2000.03.01 03:23 | close | 205 | 0.36 | 0.9647 | 0.0000 | 0.0000 | 25.20 | 4687.85 |
409 | 2000.03.01 03:23 | close | 204 | 0.18 | 0.9647 | 0.0000 | 0.0000 | -7.20 | 4680.65 |
410 | 2000.03.01 03:23 | close | 203 | 0.09 | 0.9647 | 0.0000 | 0.0000 | -2.70 | 4677.95 |
411 | 2000.03.02 11:30 | buy | 206 | 0.09 | 0.9771 | 0.0000 | 0.0000 | ||
412 | 2000.03.02 11:35 | buy | 207 | 0.18 | 0.9761 | 0.0000 | 0.0000 | ||
413 | 2000.03.02 11:36 | buy | 208 | 0.36 | 0.9751 | 0.0000 | 0.0000 | ||
414 | 2000.03.02 11:47 | buy | 209 | 0.72 | 0.9737 | 0.0000 | 0.0000 | ||
415 | 2000.03.02 12:56 | buy | 210 | 1.44 | 0.9720 | 0.0000 | 0.0000 | ||
416 | 2000.03.02 15:49 | close | 210 | 1.44 | 0.9736 | 0.0000 | 0.0000 | 230.40 | 4908.35 |
417 | 2000.03.02 15:49 | close | 209 | 0.72 | 0.9736 | 0.0000 | 0.0000 | -7.20 | 4901.15 |
418 | 2000.03.02 15:49 | close | 208 | 0.36 | 0.9736 | 0.0000 | 0.0000 | -54.00 | 4847.15 |
419 | 2000.03.02 15:49 | close | 207 | 0.18 | 0.9736 | 0.0000 | 0.0000 | -45.00 | 4802.15 |
420 | 2000.03.02 15:49 | close | 206 | 0.09 | 0.9736 | 0.0000 | 0.0000 | -31.50 | 4770.65 |
421 | 2000.03.02 22:45 | sell | 211 | 0.09 | 0.9655 | 0.0000 | 0.0000 | ||
422 | 2000.03.02 22:55 | sell | 212 | 0.18 | 0.9660 | 0.0000 | 0.0000 | ||
423 | 2000.03.02 23:22 | close | 212 | 0.18 | 0.9653 | 0.0000 | 0.0000 | 12.60 | 4783.25 |
424 | 2000.03.02 23:22 | close | 211 | 0.09 | 0.9653 | 0.0000 | 0.0000 | 1.80 | 4785.05 |
425 | 2000.03.03 00:35 | sell | 213 | 0.09 | 0.9653 | 0.0000 | 0.0000 | ||
426 | 2000.03.03 00:57 | sell | 214 | 0.18 | 0.9656 | 0.0000 | 0.0000 | ||
427 | 2000.03.03 01:57 | close | 214 | 0.18 | 0.9635 | 0.0000 | 0.0000 | 37.80 | 4822.85 |
428 | 2000.03.03 01:57 | close | 213 | 0.09 | 0.9635 | 0.0000 | 0.0000 | 16.20 | 4839.05 |
429 | 2000.03.03 03:04 | sell | 215 | 0.09 | 0.9639 | 0.0000 | 0.0000 | ||
430 | 2000.03.03 03:11 | sell | 216 | 0.18 | 0.9645 | 0.0000 | 0.0000 | ||
431 | 2000.03.03 03:24 | sell | 217 | 0.36 | 0.9657 | 0.0000 | 0.0000 | ||
432 | 2000.03.03 03:35 | close | 217 | 0.36 | 0.9648 | 0.0000 | 0.0000 | 32.40 | 4871.45 |
433 | 2000.03.03 03:35 | close | 216 | 0.18 | 0.9648 | 0.0000 | 0.0000 | -5.40 | 4866.05 |
434 | 2000.03.03 03:35 | close | 215 | 0.09 | 0.9648 | 0.0000 | 0.0000 | -8.10 | 4857.95 |
435 | 2000.03.04 01:15 | sell | 218 | 0.09 | 0.9602 | 0.0000 | 0.0000 | ||
436 | 2000.03.04 01:31 | sell | 219 | 0.18 | 0.9605 | 0.0000 | 0.0000 | ||
437 | 2000.03.04 01:33 | close | 219 | 0.18 | 0.9595 | 0.0000 | 0.0000 | 18.00 | 4875.95 |
438 | 2000.03.04 01:33 | close | 218 | 0.09 | 0.9595 | 0.0000 | 0.0000 | 6.30 | 4882.25 |
439 | 2000.03.09 20:06 | buy | 220 | 0.09 | 0.9680 | 0.0000 | 0.0000 | ||
440 | 2000.03.09 22:33 | buy | 221 | 0.18 | 0.9675 | 0.0000 | 0.0000 | ||
441 | 2000.03.09 22:54 | close | 221 | 0.18 | 0.9682 | 0.0000 | 0.0000 | 12.60 | 4894.85 |
442 | 2000.03.09 22:54 | close | 220 | 0.09 | 0.9682 | 0.0000 | 0.0000 | 1.80 | 4896.65 |
443 | 2000.03.13 13:22 | buy | 222 | 0.09 | 0.9713 | 0.0000 | 0.0000 | ||
444 | 2000.03.13 13:52 | buy | 223 | 0.18 | 0.9697 | 0.0000 | 0.0000 | ||
445 | 2000.03.13 14:18 | buy | 224 | 0.36 | 0.9682 | 0.0000 | 0.0000 | ||
446 | 2000.03.13 14:31 | close | 224 | 0.36 | 0.9692 | 0.0000 | 0.0000 | 36.00 | 4932.65 |
447 | 2000.03.13 14:31 | close | 223 | 0.18 | 0.9692 | 0.0000 | 0.0000 | -9.00 | 4923.65 |
448 | 2000.03.13 14:31 | close | 222 | 0.09 | 0.9692 | 0.0000 | 0.0000 | -18.90 | 4904.75 |
449 | 2000.03.13 16:23 | buy | 225 | 0.09 | 0.9709 | 0.0000 | 0.0000 | ||
450 | 2000.03.13 17:05 | close | 225 | 0.09 | 0.9724 | 0.0000 | 0.0000 | 13.50 | 4918.25 |
451 | 2000.03.13 17:06 | buy | 226 | 0.09 | 0.9714 | 0.0000 | 0.0000 | ||
452 | 2000.03.13 17:24 | buy | 227 | 0.18 | 0.9709 | 0.0000 | 0.0000 | ||
453 | 2000.03.13 17:28 | buy | 228 | 0.36 | 0.9697 | 0.0000 | 0.0000 | ||
454 | 2000.03.13 17:43 | close | 228 | 0.36 | 0.9705 | 0.0000 | 0.0000 | 28.80 | 4947.05 |
455 | 2000.03.13 17:43 | close | 227 | 0.18 | 0.9705 | 0.0000 | 0.0000 | -7.20 | 4939.85 |
456 | 2000.03.13 17:43 | close | 226 | 0.09 | 0.9705 | 0.0000 | 0.0000 | -8.10 | 4931.75 |
457 | 2000.03.22 00:01 | sell | 229 | 0.09 | 0.9646 | 0.0000 | 0.0000 | ||
458 | 2000.03.22 00:40 | close | 229 | 0.09 | 0.9631 | 0.0000 | 0.0000 | 13.50 | 4945.25 |
459 | 2000.03.22 03:45 | sell | 230 | 0.09 | 0.9597 | 0.0000 | 0.0000 | ||
460 | 2000.03.22 05:20 | sell | 231 | 0.18 | 0.9600 | 0.0000 | 0.0000 | ||
461 | 2000.03.22 08:14 | close | 231 | 0.18 | 0.9596 | 0.0000 | 0.0000 | 7.20 | 4952.45 |
462 | 2000.03.22 08:14 | close | 230 | 0.09 | 0.9596 | 0.0000 | 0.0000 | 0.90 | 4953.35 |
463 | 2000.03.22 17:38 | sell | 232 | 0.09 | 0.9592 | 0.0000 | 0.0000 | ||
464 | 2000.03.22 17:40 | sell | 233 | 0.18 | 0.9597 | 0.0000 | 0.0000 | ||
465 | 2000.03.22 17:59 | sell | 234 | 0.36 | 0.9603 | 0.0000 | 0.0000 | ||
466 | 2000.03.22 18:03 | close | 234 | 0.36 | 0.9598 | 0.0000 | 0.0000 | 18.00 | 4971.35 |
467 | 2000.03.22 18:03 | close | 233 | 0.18 | 0.9598 | 0.0000 | 0.0000 | -1.80 | 4969.55 |
468 | 2000.03.22 18:03 | close | 232 | 0.09 | 0.9598 | 0.0000 | 0.0000 | -5.40 | 4964.15 |
469 | 2000.03.23 19:06 | buy | 235 | 0.09 | 0.9697 | 0.0000 | 0.0000 | ||
470 | 2000.03.23 21:13 | close | 235 | 0.09 | 0.9706 | 0.0000 | 0.0000 | 8.10 | 4972.25 |
471 | 2000.03.28 22:35 | sell | 236 | 0.09 | 0.9619 | 0.0000 | 0.0000 | ||
472 | 2000.03.29 00:48 | close | 236 | 0.09 | 0.9604 | 0.0000 | 0.0000 | 13.50 | 4985.75 |
473 | 2000.03.29 00:57 | sell | 237 | 0.09 | 0.9609 | 0.0000 | 0.0000 | ||
474 | 2000.03.29 02:13 | close | 237 | 0.09 | 0.9594 | 0.0000 | 0.0000 | 13.50 | 4999.25 |
475 | 2000.03.29 12:27 | sell | 238 | 0.09 | 0.9571 | 0.0000 | 0.0000 | ||
476 | 2000.03.29 12:43 | sell | 239 | 0.18 | 0.9576 | 0.0000 | 0.0000 | ||
477 | 2000.03.29 12:52 | sell | 240 | 0.36 | 0.9582 | 0.0000 | 0.0000 | ||
478 | 2000.03.29 13:01 | close | 240 | 0.36 | 0.9576 | 0.0000 | 0.0000 | 21.60 | 5020.85 |
479 | 2000.03.29 13:01 | close | 239 | 0.18 | 0.9576 | 0.0000 | 0.0000 | 0.00 | 5020.85 |
480 | 2000.03.29 13:01 | close | 238 | 0.09 | 0.9576 | 0.0000 | 0.0000 | -4.50 | 5016.35 |
481 | 2000.03.29 13:57 | sell | 241 | 0.09 | 0.9570 | 0.0000 | 0.0000 | ||
482 | 2000.03.29 14:34 | sell | 242 | 0.18 | 0.9572 | 0.0000 | 0.0000 | ||
483 | 2000.03.29 14:36 | close | 242 | 0.18 | 0.9566 | 0.0000 | 0.0000 | 10.80 | 5027.15 |
484 | 2000.03.29 14:36 | close | 241 | 0.09 | 0.9566 | 0.0000 | 0.0000 | 3.60 | 5030.75 |
485 | 2000.03.29 14:53 | sell | 243 | 0.09 | 0.9568 | 0.0000 | 0.0000 | ||
486 | 2000.03.29 15:10 | sell | 244 | 0.18 | 0.9571 | 0.0000 | 0.0000 | ||
487 | 2000.03.29 15:11 | close | 244 | 0.18 | 0.9562 | 0.0000 | 0.0000 | 16.20 | 5046.95 |
488 | 2000.03.29 15:11 | close | 243 | 0.09 | 0.9562 | 0.0000 | 0.0000 | 5.40 | 5052.35 |
489 | 2000.03.29 15:21 | sell | 245 | 0.09 | 0.9568 | 0.0000 | 0.0000 | ||
490 | 2000.03.29 15:27 | sell | 246 | 0.18 | 0.9570 | 0.0000 | 0.0000 | ||
491 | 2000.03.29 15:28 | sell | 247 | 0.36 | 0.9575 | 0.0000 | 0.0000 | ||
492 | 2000.03.29 15:29 | close | 247 | 0.36 | 0.9570 | 0.0000 | 0.0000 | 18.00 | 5070.35 |
493 | 2000.03.29 15:29 | close | 246 | 0.18 | 0.9570 | 0.0000 | 0.0000 | 0.00 | 5070.35 |
494 | 2000.03.29 15:29 | close | 245 | 0.09 | 0.9570 | 0.0000 | 0.0000 | -1.80 | 5068.55 |
495 | 2000.04.05 14:43 | buy | 248 | 0.09 | 0.9666 | 0.0000 | 0.0000 | ||
496 | 2000.04.05 14:50 | close | 248 | 0.09 | 0.9681 | 0.0000 | 0.0000 | 13.50 | 5082.05 |
497 | 2000.04.05 14:59 | buy | 249 | 0.09 | 0.9669 | 0.0000 | 0.0000 | ||
498 | 2000.04.05 15:23 | close | 249 | 0.09 | 0.9685 | 0.0000 | 0.0000 | 14.40 | 5096.45 |
499 | 2000.04.05 15:30 | buy | 250 | 0.09 | 0.9672 | 0.0000 | 0.0000 | ||
500 | 2000.04.05 15:40 | close | 250 | 0.09 | 0.9682 | 0.0000 | 0.0000 | 9.00 | 5105.45 |
501 | 2000.04.17 23:46 | sell | 251 | 0.09 | 0.9527 | 0.0000 | 0.0000 | ||
502 | 2000.04.18 01:25 | close | 251 | 0.09 | 0.9511 | 0.0000 | 0.0000 | 14.40 | 5119.85 |
503 | 2000.04.19 01:11 | sell | 252 | 0.09 | 0.9455 | 0.0000 | 0.0000 | ||
504 | 2000.04.19 02:20 | sell | 253 | 0.18 | 0.9459 | 0.0000 | 0.0000 | ||
505 | 2000.04.19 03:05 | close | 253 | 0.18 | 0.9454 | 0.0000 | 0.0000 | 9.00 | 5128.85 |
506 | 2000.04.19 03:05 | close | 252 | 0.09 | 0.9454 | 0.0000 | 0.0000 | 0.90 | 5129.75 |
507 | 2000.04.25 17:40 | sell | 254 | 0.09 | 0.9272 | 0.0000 | 0.0000 | ||
508 | 2000.04.25 17:51 | close | 254 | 0.09 | 0.9257 | 0.0000 | 0.0000 | 13.50 | 5143.25 |
509 | 2000.04.26 04:39 | sell | 255 | 0.09 | 0.9192 | 0.0000 | 0.0000 | ||
510 | 2000.04.26 05:26 | sell | 256 | 0.18 | 0.9199 | 0.0000 | 0.0000 | ||
511 | 2000.04.26 06:04 | close | 256 | 0.18 | 0.9188 | 0.0000 | 0.0000 | 19.80 | 5163.05 |
512 | 2000.04.26 06:04 | close | 255 | 0.09 | 0.9188 | 0.0000 | 0.0000 | 3.60 | 5166.65 |
513 | 2000.04.26 06:34 | sell | 257 | 0.09 | 0.9191 | 0.0000 | 0.0000 | ||
514 | 2000.04.26 06:38 | sell | 258 | 0.18 | 0.9195 | 0.0000 | 0.0000 | ||
515 | 2000.04.26 07:16 | close | 258 | 0.18 | 0.9187 | 0.0000 | 0.0000 | 14.40 | 5181.05 |
516 | 2000.04.26 07:16 | close | 257 | 0.09 | 0.9187 | 0.0000 | 0.0000 | 3.60 | 5184.65 |
517 | 2000.04.26 07:20 | sell | 259 | 0.09 | 0.9190 | 0.0000 | 0.0000 | ||
518 | 2000.04.26 07:24 | sell | 260 | 0.18 | 0.9193 | 0.0000 | 0.0000 | ||
519 | 2000.04.26 07:27 | close | 260 | 0.18 | 0.9189 | 0.0000 | 0.0000 | 7.20 | 5191.85 |
520 | 2000.04.26 07:27 | close | 259 | 0.09 | 0.9189 | 0.0000 | 0.0000 | 0.90 | 5192.75 |
521 | 2000.04.26 07:53 | sell | 261 | 0.09 | 0.9190 | 0.0000 | 0.0000 | ||
522 | 2000.04.26 08:02 | sell | 262 | 0.18 | 0.9192 | 0.0000 | 0.0000 | ||
523 | 2000.04.26 08:16 | close | 262 | 0.18 | 0.9186 | 0.0000 | 0.0000 | 10.80 | 5203.55 |
524 | 2000.04.26 08:16 | close | 261 | 0.09 | 0.9186 | 0.0000 | 0.0000 | 3.60 | 5207.15 |
525 | 2000.04.27 20:12 | sell | 263 | 0.09 | 0.9085 | 0.0000 | 0.0000 | ||
526 | 2000.04.27 20:58 | sell | 264 | 0.18 | 0.9105 | 0.0000 | 0.0000 | ||
527 | 2000.04.28 01:18 | sell | 265 | 0.36 | 0.9114 | 0.0000 | 0.0000 | ||
528 | 2000.04.28 04:06 | close | 265 | 0.36 | 0.9106 | 0.0000 | 0.0000 | 28.80 | 5235.95 |
529 | 2000.04.28 04:06 | close | 264 | 0.18 | 0.9106 | 0.0000 | 0.0000 | -1.80 | 5234.15 |
530 | 2000.04.28 04:06 | close | 263 | 0.09 | 0.9106 | 0.0000 | 0.0000 | -18.90 | 5215.25 |
531 | 2000.04.28 11:55 | sell | 266 | 0.09 | 0.9096 | 0.0000 | 0.0000 | ||
532 | 2000.04.28 11:58 | sell | 267 | 0.18 | 0.9103 | 0.0000 | 0.0000 | ||
533 | 2000.04.28 12:06 | close | 267 | 0.18 | 0.9093 | 0.0000 | 0.0000 | 18.00 | 5233.25 |
534 | 2000.04.28 12:06 | close | 266 | 0.09 | 0.9093 | 0.0000 | 0.0000 | 2.70 | 5235.95 |
535 | 2000.05.02 20:47 | sell | 268 | 0.09 | 0.9057 | 0.0000 | 0.0000 | ||
536 | 2000.05.02 21:02 | sell | 269 | 0.18 | 0.9074 | 0.0000 | 0.0000 | ||
537 | 2000.05.02 22:32 | sell | 270 | 0.36 | 0.9084 | 0.0000 | 0.0000 | ||
538 | 2000.05.02 23:16 | sell | 271 | 0.72 | 0.9102 | 0.0000 | 0.0000 | ||
539 | 2000.05.03 03:29 | close | 271 | 0.72 | 0.9088 | 0.0000 | 0.0000 | 100.80 | 5336.75 |
540 | 2000.05.03 03:29 | close | 270 | 0.36 | 0.9088 | 0.0000 | 0.0000 | -14.40 | 5322.35 |
541 | 2000.05.03 03:29 | close | 269 | 0.18 | 0.9088 | 0.0000 | 0.0000 | -25.20 | 5297.15 |
542 | 2000.05.03 03:29 | close | 268 | 0.09 | 0.9088 | 0.0000 | 0.0000 | -27.90 | 5269.25 |
543 | 2000.05.03 18:35 | sell | 272 | 0.09 | 0.8920 | 0.0000 | 0.0000 | ||
544 | 2000.05.03 18:49 | close | 272 | 0.09 | 0.8905 | 0.0000 | 0.0000 | 13.50 | 5282.75 |
545 | 2000.05.03 19:24 | sell | 273 | 0.09 | 0.8911 | 0.0000 | 0.0000 | ||
546 | 2000.05.03 19:30 | sell | 274 | 0.18 | 0.8924 | 0.0000 | 0.0000 | ||
547 | 2000.05.03 19:36 | close | 274 | 0.18 | 0.8914 | 0.0000 | 0.0000 | 18.00 | 5300.75 |
548 | 2000.05.03 19:36 | close | 273 | 0.09 | 0.8914 | 0.0000 | 0.0000 | -2.70 | 5298.05 |
549 | 2000.05.04 05:46 | sell | 275 | 0.09 | 0.8907 | 0.0000 | 0.0000 | ||
550 | 2000.05.04 05:51 | sell | 276 | 0.18 | 0.8921 | 0.0000 | 0.0000 | ||
551 | 2000.05.04 05:56 | sell | 277 | 0.36 | 0.8930 | 0.0000 | 0.0000 | ||
552 | 2000.05.04 05:56 | close | 277 | 0.36 | 0.8922 | 0.0000 | 0.0000 | 28.80 | 5326.85 |
553 | 2000.05.04 05:56 | close | 276 | 0.18 | 0.8922 | 0.0000 | 0.0000 | -1.80 | 5325.05 |
554 | 2000.05.04 05:56 | close | 275 | 0.09 | 0.8922 | 0.0000 | 0.0000 | -13.50 | 5311.55 |
555 | 2000.05.08 05:40 | buy | 278 | 0.09 | 0.9019 | 0.0000 | 0.0000 | ||
556 | 2000.05.08 06:29 | buy | 279 | 0.18 | 0.9007 | 0.0000 | 0.0000 | ||
557 | 2000.05.08 07:46 | close | 279 | 0.18 | 0.9016 | 0.0000 | 0.0000 | 16.20 | 5327.75 |
558 | 2000.05.08 07:46 | close | 278 | 0.09 | 0.9016 | 0.0000 | 0.0000 | -2.70 | 5325.05 |
559 | 2000.05.08 09:47 | buy | 280 | 0.09 | 0.9023 | 0.0000 | 0.0000 | ||
560 | 2000.05.08 09:52 | buy | 281 | 0.18 | 0.9015 | 0.0000 | 0.0000 | ||
561 | 2000.05.08 09:57 | close | 281 | 0.18 | 0.9024 | 0.0000 | 0.0000 | 16.20 | 5341.25 |
562 | 2000.05.08 09:57 | close | 280 | 0.09 | 0.9024 | 0.0000 | 0.0000 | 0.90 | 5342.15 |
563 | 2000.05.10 11:30 | buy | 282 | 0.09 | 0.9087 | 0.0000 | 0.0000 | ||
564 | 2000.05.10 11:59 | close | 282 | 0.09 | 0.9102 | 0.0000 | 0.0000 | 13.50 | 5355.65 |
565 | 2000.05.10 12:05 | buy | 283 | 0.09 | 0.9089 | 0.0000 | 0.0000 | ||
566 | 2000.05.10 12:57 | close | 283 | 0.09 | 0.9104 | 0.0000 | 0.0000 | 13.50 | 5369.15 |
567 | 2000.05.12 23:24 | buy | 284 | 0.09 | 0.9184 | 0.0000 | 0.0000 | ||
568 | 2000.05.15 02:44 | buy | 285 | 0.18 | 0.9182 | 0.0000 | 0.0000 | ||
569 | 2000.05.15 05:36 | close | 285 | 0.18 | 0.9186 | 0.0000 | 0.0000 | 7.20 | 5376.35 |
570 | 2000.05.15 05:36 | close | 284 | 0.09 | 0.9186 | 0.0000 | 0.0000 | 1.65 | 5378.00 |
571 | 2000.05.16 17:53 | sell | 286 | 0.09 | 0.9046 | 0.0000 | 0.0000 | ||
572 | 2000.05.16 17:59 | sell | 287 | 0.18 | 0.9053 | 0.0000 | 0.0000 | ||
573 | 2000.05.16 19:03 | close | 287 | 0.18 | 0.9046 | 0.0000 | 0.0000 | 12.60 | 5390.60 |
574 | 2000.05.16 19:03 | close | 286 | 0.09 | 0.9046 | 0.0000 | 0.0000 | 0.00 | 5390.60 |
575 | 2000.05.17 15:40 | sell | 288 | 0.09 | 0.8931 | 0.0000 | 0.0000 | ||
576 | 2000.05.17 16:02 | sell | 289 | 0.18 | 0.8944 | 0.0000 | 0.0000 | ||
577 | 2000.05.17 16:05 | sell | 290 | 0.36 | 0.8962 | 0.0000 | 0.0000 | ||
578 | 2000.05.17 16:34 | close | 290 | 0.36 | 0.8950 | 0.0000 | 0.0000 | 43.20 | 5433.80 |
579 | 2000.05.17 16:34 | close | 289 | 0.18 | 0.8950 | 0.0000 | 0.0000 | -10.80 | 5423.00 |
580 | 2000.05.17 16:34 | close | 288 | 0.09 | 0.8950 | 0.0000 | 0.0000 | -17.10 | 5405.90 |
581 | 2000.05.17 18:31 | sell | 291 | 0.09 | 0.8925 | 0.0000 | 0.0000 | ||
582 | 2000.05.17 18:55 | close | 291 | 0.09 | 0.8910 | 0.0000 | 0.0000 | 13.50 | 5419.40 |
583 | 2000.05.17 19:01 | sell | 292 | 0.09 | 0.8922 | 0.0000 | 0.0000 | ||
584 | 2000.05.17 19:25 | sell | 293 | 0.18 | 0.8929 | 0.0000 | 0.0000 | ||
585 | 2000.05.17 20:05 | close | 293 | 0.18 | 0.8921 | 0.0000 | 0.0000 | 14.40 | 5433.80 |
586 | 2000.05.17 20:05 | close | 292 | 0.09 | 0.8921 | 0.0000 | 0.0000 | 0.90 | 5434.70 |
587 | 2000.05.19 15:32 | sell | 294 | 0.09 | 0.8875 | 0.0000 | 0.0000 | ||
588 | 2000.05.19 15:58 | sell | 295 | 0.18 | 0.8893 | 0.0000 | 0.0000 | ||
589 | 2000.05.19 16:34 | sell | 296 | 0.36 | 0.8905 | 0.0000 | 0.0000 | ||
590 | 2000.05.19 17:16 | close | 296 | 0.36 | 0.8896 | 0.0000 | 0.0000 | 32.40 | 5467.10 |
591 | 2000.05.19 17:16 | close | 295 | 0.18 | 0.8896 | 0.0000 | 0.0000 | -5.40 | 5461.70 |
592 | 2000.05.19 17:16 | close | 294 | 0.09 | 0.8896 | 0.0000 | 0.0000 | -18.90 | 5442.80 |
593 | 2000.05.22 18:33 | buy | 297 | 0.09 | 0.9032 | 0.0000 | 0.0000 | ||
594 | 2000.05.22 18:44 | close | 297 | 0.09 | 0.9047 | 0.0000 | 0.0000 | 13.50 | 5456.30 |
595 | 2000.05.22 18:58 | buy | 298 | 0.09 | 0.9036 | 0.0000 | 0.0000 | ||
596 | 2000.05.22 19:17 | close | 298 | 0.09 | 0.9051 | 0.0000 | 0.0000 | 13.50 | 5469.80 |
597 | 2000.05.22 19:35 | buy | 299 | 0.09 | 0.9042 | 0.0000 | 0.0000 | ||
598 | 2000.05.22 20:05 | close | 299 | 0.09 | 0.9051 | 0.0000 | 0.0000 | 8.10 | 5477.90 |
599 | 2000.05.23 12:55 | buy | 300 | 0.09 | 0.9128 | 0.0000 | 0.0000 | ||
600 | 2000.05.23 13:35 | buy | 301 | 0.18 | 0.9110 | 0.0000 | 0.0000 | ||
601 | 2000.05.23 14:40 | buy | 302 | 0.36 | 0.9094 | 0.0000 | 0.0000 | ||
602 | 2000.05.23 15:04 | close | 302 | 0.36 | 0.9106 | 0.0000 | 0.0000 | 43.20 | 5521.10 |
603 | 2000.05.23 15:04 | close | 301 | 0.18 | 0.9106 | 0.0000 | 0.0000 | -7.20 | 5513.90 |
604 | 2000.05.23 15:04 | close | 300 | 0.09 | 0.9106 | 0.0000 | 0.0000 | -19.80 | 5494.10 |
605 | 2000.05.25 23:28 | buy | 303 | 0.09 | 0.9121 | 0.0000 | 0.0000 | ||
606 | 2000.05.26 00:40 | close | 303 | 0.09 | 0.9130 | 0.0000 | 0.0000 | 7.95 | 5502.06 |
607 | 2000.05.26 21:40 | buy | 304 | 0.09 | 0.9313 | 0.0000 | 0.0000 | ||
608 | 2000.05.29 01:01 | close | 304 | 0.09 | 0.9328 | 0.0000 | 0.0000 | 13.35 | 5515.41 |
609 | 2000.05.29 01:17 | buy | 305 | 0.09 | 0.9320 | 0.0000 | 0.0000 | ||
610 | 2000.05.29 01:53 | buy | 306 | 0.18 | 0.9301 | 0.0000 | 0.0000 | ||
611 | 2000.05.29 02:01 | close | 306 | 0.18 | 0.9313 | 0.0000 | 0.0000 | 21.60 | 5537.01 |
612 | 2000.05.29 02:01 | close | 305 | 0.09 | 0.9313 | 0.0000 | 0.0000 | -6.30 | 5530.71 |
613 | 2000.05.29 02:23 | buy | 307 | 0.09 | 0.9317 | 0.0000 | 0.0000 | ||
614 | 2000.05.29 04:10 | buy | 308 | 0.18 | 0.9317 | 0.0000 | 0.0000 | ||
615 | 2000.05.29 07:19 | buy | 309 | 0.36 | 0.9298 | 0.0000 | 0.0000 | ||
616 | 2000.05.29 07:53 | close | 309 | 0.36 | 0.9308 | 0.0000 | 0.0000 | 36.00 | 5566.71 |
617 | 2000.05.29 07:53 | close | 308 | 0.18 | 0.9308 | 0.0000 | 0.0000 | -16.20 | 5550.51 |
618 | 2000.05.29 07:53 | close | 307 | 0.09 | 0.9308 | 0.0000 | 0.0000 | -8.10 | 5542.41 |
619 | 2000.05.30 12:58 | buy | 310 | 0.09 | 0.9381 | 0.0000 | 0.0000 | ||
620 | 2000.05.30 14:01 | buy | 311 | 0.18 | 0.9359 | 0.0000 | 0.0000 | ||
621 | 2000.05.30 15:27 | buy | 312 | 0.36 | 0.9344 | 0.0000 | 0.0000 | ||
622 | 2000.05.30 16:07 | close | 312 | 0.36 | 0.9356 | 0.0000 | 0.0000 | 43.20 | 5585.61 |
623 | 2000.05.30 16:07 | close | 311 | 0.18 | 0.9356 | 0.0000 | 0.0000 | -5.40 | 5580.21 |
624 | 2000.05.30 16:07 | close | 310 | 0.09 | 0.9356 | 0.0000 | 0.0000 | -22.50 | 5557.71 |
625 | 2000.05.31 23:32 | buy | 313 | 0.09 | 0.9373 | 0.0000 | 0.0000 | ||
626 | 2000.06.01 01:08 | buy | 314 | 0.18 | 0.9370 | 0.0000 | 0.0000 | ||
627 | 2000.06.01 03:52 | buy | 315 | 0.36 | 0.9362 | 0.0000 | 0.0000 | ||
628 | 2000.06.01 06:20 | close | 315 | 0.36 | 0.9368 | 0.0000 | 0.0000 | 21.60 | 5579.31 |
629 | 2000.06.01 06:20 | close | 314 | 0.18 | 0.9368 | 0.0000 | 0.0000 | -3.60 | 5575.71 |
630 | 2000.06.01 06:20 | close | 313 | 0.09 | 0.9368 | 0.0000 | 0.0000 | -4.94 | 5570.77 |
631 | 2000.06.02 17:51 | buy | 316 | 0.09 | 0.9456 | 0.0000 | 0.0000 | ||
632 | 2000.06.02 18:24 | buy | 317 | 0.18 | 0.9431 | 0.0000 | 0.0000 | ||
633 | 2000.06.02 18:32 | close | 317 | 0.18 | 0.9445 | 0.0000 | 0.0000 | 25.20 | 5595.97 |
634 | 2000.06.02 18:32 | close | 316 | 0.09 | 0.9445 | 0.0000 | 0.0000 | -9.90 | 5586.07 |
635 | 2000.06.02 20:02 | buy | 318 | 0.09 | 0.9435 | 0.0000 | 0.0000 | ||
636 | 2000.06.02 20:04 | buy | 319 | 0.18 | 0.9430 | 0.0000 | 0.0000 | ||
637 | 2000.06.02 20:49 | close | 319 | 0.18 | 0.9435 | 0.0000 | 0.0000 | 9.00 | 5595.07 |
638 | 2000.06.02 20:49 | close | 318 | 0.09 | 0.9435 | 0.0000 | 0.0000 | 0.00 | 5595.07 |
639 | 2000.06.05 23:35 | buy | 320 | 0.09 | 0.9482 | 0.0000 | 0.0000 | ||
640 | 2000.06.06 00:11 | buy | 321 | 0.18 | 0.9479 | 0.0000 | 0.0000 | ||
641 | 2000.06.06 00:43 | buy | 322 | 0.36 | 0.9470 | 0.0000 | 0.0000 | ||
642 | 2000.06.06 02:49 | buy | 323 | 0.72 | 0.9461 | 0.0000 | 0.0000 | ||
643 | 2000.06.06 08:43 | close | 323 | 0.72 | 0.9468 | 0.0000 | 0.0000 | 50.40 | 5645.47 |
644 | 2000.06.06 08:43 | close | 322 | 0.36 | 0.9468 | 0.0000 | 0.0000 | -7.20 | 5638.27 |
645 | 2000.06.06 08:43 | close | 321 | 0.18 | 0.9468 | 0.0000 | 0.0000 | -19.80 | 5618.47 |
646 | 2000.06.06 08:43 | close | 320 | 0.09 | 0.9468 | 0.0000 | 0.0000 | -12.75 | 5605.73 |
647 | 2000.06.06 18:09 | buy | 324 | 0.09 | 0.9573 | 0.0000 | 0.0000 | ||
648 | 2000.06.06 19:27 | close | 324 | 0.09 | 0.9590 | 0.0000 | 0.0000 | 15.30 | 5621.03 |
649 | 2000.06.06 19:36 | buy | 325 | 0.09 | 0.9575 | 0.0000 | 0.0000 | ||
650 | 2000.06.06 19:39 | buy | 326 | 0.18 | 0.9558 | 0.0000 | 0.0000 | ||
651 | 2000.06.06 20:10 | buy | 327 | 0.36 | 0.9537 | 0.0000 | 0.0000 | ||
652 | 2000.06.06 20:51 | close | 327 | 0.36 | 0.9550 | 0.0000 | 0.0000 | 46.80 | 5667.83 |
653 | 2000.06.06 20:51 | close | 326 | 0.18 | 0.9550 | 0.0000 | 0.0000 | -14.40 | 5653.43 |
654 | 2000.06.06 20:51 | close | 325 | 0.09 | 0.9550 | 0.0000 | 0.0000 | -22.50 | 5630.93 |
655 | 2000.06.07 11:34 | buy | 328 | 0.09 | 0.9579 | 0.0000 | 0.0000 | ||
656 | 2000.06.07 11:36 | buy | 329 | 0.18 | 0.9567 | 0.0000 | 0.0000 | ||
657 | 2000.06.07 11:53 | close | 329 | 0.18 | 0.9577 | 0.0000 | 0.0000 | 18.00 | 5648.93 |
658 | 2000.06.07 11:53 | close | 328 | 0.09 | 0.9577 | 0.0000 | 0.0000 | -1.80 | 5647.13 |
659 | 2000.06.07 19:45 | buy | 330 | 0.09 | 0.9605 | 0.0000 | 0.0000 | ||
660 | 2000.06.07 20:21 | close | 330 | 0.09 | 0.9614 | 0.0000 | 0.0000 | 8.10 | 5655.23 |
661 | 2000.06.08 16:10 | buy | 331 | 0.09 | 0.9651 | 0.0000 | 0.0000 | ||
662 | 2000.06.08 16:37 | buy | 332 | 0.18 | 0.9629 | 0.0000 | 0.0000 | ||
663 | 2000.06.08 16:37 | buy | 333 | 0.36 | 0.9617 | 0.0000 | 0.0000 | ||
664 | 2000.06.08 16:41 | buy | 334 | 0.72 | 0.9602 | 0.0000 | 0.0000 | ||
665 | 2000.06.08 16:47 | close | 334 | 0.72 | 0.9615 | 0.0000 | 0.0000 | 93.60 | 5748.83 |
666 | 2000.06.08 16:47 | close | 333 | 0.36 | 0.9615 | 0.0000 | 0.0000 | -7.20 | 5741.63 |
667 | 2000.06.08 16:47 | close | 332 | 0.18 | 0.9615 | 0.0000 | 0.0000 | -25.20 | 5716.43 |
668 | 2000.06.08 16:47 | close | 331 | 0.09 | 0.9615 | 0.0000 | 0.0000 | -32.40 | 5684.03 |
669 | 2000.06.09 16:50 | sell | 335 | 0.09 | 0.9493 | 0.0000 | 0.0000 | ||
670 | 2000.06.09 17:24 | sell | 336 | 0.18 | 0.9508 | 0.0000 | 0.0000 | ||
671 | 2000.06.09 17:24 | close | 336 | 0.18 | 0.9498 | 0.0000 | 0.0000 | 18.00 | 5702.03 |
672 | 2000.06.09 17:24 | close | 335 | 0.09 | 0.9498 | 0.0000 | 0.0000 | -4.50 | 5697.53 |
673 | 2000.06.13 17:18 | buy | 337 | 0.09 | 0.9604 | 0.0000 | 0.0000 | ||
674 | 2000.06.13 17:43 | buy | 338 | 0.18 | 0.9599 | 0.0000 | 0.0000 | ||
675 | 2000.06.13 17:55 | close | 338 | 0.18 | 0.9606 | 0.0000 | 0.0000 | 12.60 | 5710.13 |
676 | 2000.06.13 17:55 | close | 337 | 0.09 | 0.9606 | 0.0000 | 0.0000 | 1.80 | 5711.93 |
677 | 2000.06.13 18:00 | buy | 339 | 0.09 | 0.9606 | 0.0000 | 0.0000 | ||
678 | 2000.06.13 18:05 | buy | 340 | 0.18 | 0.9599 | 0.0000 | 0.0000 | ||
679 | 2000.06.13 18:26 | close | 340 | 0.18 | 0.9608 | 0.0000 | 0.0000 | 16.20 | 5728.13 |
680 | 2000.06.13 18:26 | close | 339 | 0.09 | 0.9608 | 0.0000 | 0.0000 | 1.80 | 5729.93 |
681 | 2000.06.13 19:03 | buy | 341 | 0.09 | 0.9609 | 0.0000 | 0.0000 | ||
682 | 2000.06.13 19:14 | buy | 342 | 0.18 | 0.9604 | 0.0000 | 0.0000 | ||
683 | 2000.06.13 19:19 | close | 342 | 0.18 | 0.9612 | 0.0000 | 0.0000 | 14.40 | 5744.33 |
684 | 2000.06.13 19:19 | close | 341 | 0.09 | 0.9612 | 0.0000 | 0.0000 | 2.70 | 5747.03 |
685 | 2000.06.13 19:46 | buy | 343 | 0.09 | 0.9611 | 0.0000 | 0.0000 | ||
686 | 2000.06.13 19:54 | buy | 344 | 0.18 | 0.9607 | 0.0000 | 0.0000 | ||
687 | 2000.06.13 20:06 | close | 344 | 0.18 | 0.9616 | 0.0000 | 0.0000 | 16.20 | 5763.23 |
688 | 2000.06.13 20:06 | close | 343 | 0.09 | 0.9616 | 0.0000 | 0.0000 | 4.50 | 5767.73 |
689 | 2000.06.13 20:42 | buy | 345 | 0.09 | 0.9615 | 0.0000 | 0.0000 | ||
690 | 2000.06.13 20:55 | buy | 346 | 0.18 | 0.9611 | 0.0000 | 0.0000 | ||
691 | 2000.06.13 21:19 | buy | 347 | 0.36 | 0.9602 | 0.0000 | 0.0000 | ||
692 | 2000.06.13 21:25 | close | 347 | 0.36 | 0.9612 | 0.0000 | 0.0000 | 36.00 | 5803.73 |
693 | 2000.06.13 21:25 | close | 346 | 0.18 | 0.9612 | 0.0000 | 0.0000 | 1.80 | 5805.53 |
694 | 2000.06.13 21:25 | close | 345 | 0.09 | 0.9612 | 0.0000 | 0.0000 | -2.70 | 5802.83 |
695 | 2000.06.15 13:56 | sell | 348 | 0.09 | 0.9521 | 0.0000 | 0.0000 | ||
696 | 2000.06.15 14:01 | sell | 349 | 0.18 | 0.9534 | 0.0000 | 0.0000 | ||
697 | 2000.06.15 14:34 | close | 349 | 0.18 | 0.9524 | 0.0000 | 0.0000 | 18.00 | 5820.83 |
698 | 2000.06.15 14:34 | close | 348 | 0.09 | 0.9524 | 0.0000 | 0.0000 | -2.70 | 5818.13 |
699 | 2000.06.15 15:31 | sell | 350 | 0.09 | 0.9525 | 0.0000 | 0.0000 | ||
700 | 2000.06.15 15:34 | sell | 351 | 0.18 | 0.9530 | 0.0000 | 0.0000 | ||
701 | 2000.06.15 15:35 | close | 351 | 0.18 | 0.9523 | 0.0000 | 0.0000 | 12.60 | 5830.73 |
702 | 2000.06.15 15:35 | close | 350 | 0.09 | 0.9523 | 0.0000 | 0.0000 | 1.80 | 5832.53 |
703 | 2000.06.15 16:00 | sell | 352 | 0.09 | 0.9523 | 0.0000 | 0.0000 | ||
704 | 2000.06.15 16:02 | sell | 353 | 0.18 | 0.9529 | 0.0000 | 0.0000 | ||
705 | 2000.06.15 16:13 | sell | 354 | 0.36 | 0.9541 | 0.0000 | 0.0000 | ||
706 | 2000.06.15 16:16 | close | 354 | 0.36 | 0.9532 | 0.0000 | 0.0000 | 32.40 | 5864.93 |
707 | 2000.06.15 16:16 | close | 353 | 0.18 | 0.9532 | 0.0000 | 0.0000 | -5.40 | 5859.53 |
708 | 2000.06.15 16:16 | close | 352 | 0.09 | 0.9532 | 0.0000 | 0.0000 | -8.10 | 5851.43 |
709 | 2000.06.19 09:13 | buy | 355 | 0.09 | 0.9665 | 0.0000 | 0.0000 | ||
710 | 2000.06.19 09:38 | buy | 356 | 0.18 | 0.9661 | 0.0000 | 0.0000 | ||
711 | 2000.06.19 09:45 | close | 356 | 0.18 | 0.9668 | 0.0000 | 0.0000 | 12.60 | 5864.03 |
712 | 2000.06.19 09:45 | close | 355 | 0.09 | 0.9668 | 0.0000 | 0.0000 | 2.70 | 5866.73 |
713 | 2000.06.19 10:18 | buy | 357 | 0.09 | 0.9668 | 0.0000 | 0.0000 | ||
714 | 2000.06.19 10:36 | close | 357 | 0.09 | 0.9683 | 0.0000 | 0.0000 | 13.50 | 5880.23 |
715 | 2000.06.21 06:27 | sell | 358 | 0.09 | 0.9514 | 0.0000 | 0.0000 | ||
716 | 2000.06.21 07:25 | sell | 359 | 0.18 | 0.9519 | 0.0000 | 0.0000 | ||
717 | 2000.06.21 07:46 | close | 359 | 0.18 | 0.9510 | 0.0000 | 0.0000 | 16.20 | 5896.43 |
718 | 2000.06.21 07:46 | close | 358 | 0.09 | 0.9510 | 0.0000 | 0.0000 | 3.60 | 5900.03 |
719 | 2000.06.21 08:47 | sell | 360 | 0.09 | 0.9510 | 0.0000 | 0.0000 | ||
720 | 2000.06.21 08:52 | sell | 361 | 0.18 | 0.9515 | 0.0000 | 0.0000 | ||
721 | 2000.06.21 09:10 | sell | 362 | 0.36 | 0.9522 | 0.0000 | 0.0000 | ||
722 | 2000.06.21 09:24 | close | 362 | 0.36 | 0.9515 | 0.0000 | 0.0000 | 25.20 | 5925.23 |
723 | 2000.06.21 09:24 | close | 361 | 0.18 | 0.9515 | 0.0000 | 0.0000 | 0.00 | 5925.23 |
724 | 2000.06.21 09:24 | close | 360 | 0.09 | 0.9515 | 0.0000 | 0.0000 | -4.50 | 5920.73 |
725 | 2000.06.22 18:18 | sell | 363 | 0.09 | 0.9409 | 0.0000 | 0.0000 | ||
726 | 2000.06.22 18:22 | sell | 364 | 0.18 | 0.9414 | 0.0000 | 0.0000 | ||
727 | 2000.06.22 18:29 | close | 364 | 0.18 | 0.9405 | 0.0000 | 0.0000 | 16.20 | 5936.93 |
728 | 2000.06.22 18:29 | close | 363 | 0.09 | 0.9405 | 0.0000 | 0.0000 | 3.60 | 5940.53 |
729 | 2000.06.22 19:05 | sell | 365 | 0.09 | 0.9407 | 0.0000 | 0.0000 | ||
730 | 2000.06.22 19:09 | sell | 366 | 0.18 | 0.9411 | 0.0000 | 0.0000 | ||
731 | 2000.06.22 19:09 | close | 366 | 0.18 | 0.9403 | 0.0000 | 0.0000 | 14.40 | 5954.93 |
732 | 2000.06.22 19:09 | close | 365 | 0.09 | 0.9403 | 0.0000 | 0.0000 | 3.60 | 5958.53 |
733 | 2000.06.27 23:10 | buy | 367 | 0.09 | 0.9459 | 0.0000 | 0.0000 | ||
734 | 2000.06.28 01:10 | buy | 368 | 0.18 | 0.9457 | 0.0000 | 0.0000 | ||
735 | 2000.06.28 02:15 | close | 368 | 0.18 | 0.9461 | 0.0000 | 0.0000 | 7.20 | 5965.73 |
736 | 2000.06.28 02:15 | close | 367 | 0.09 | 0.9461 | 0.0000 | 0.0000 | 1.65 | 5967.38 |
737 | 2000.06.29 14:33 | buy | 369 | 0.09 | 0.9507 | 0.0000 | 0.0000 | ||
738 | 2000.06.29 15:36 | close | 369 | 0.09 | 0.9516 | 0.0000 | 0.0000 | 8.10 | 5975.48 |
739 | 2000.06.29 22:51 | buy | 370 | 0.09 | 0.9521 | 0.0000 | 0.0000 | ||
740 | 2000.06.29 22:57 | buy | 371 | 0.18 | 0.9518 | 0.0000 | 0.0000 | ||
741 | 2000.06.29 23:28 | buy | 372 | 0.36 | 0.9512 | 0.0000 | 0.0000 | ||
742 | 2000.06.29 23:34 | close | 372 | 0.36 | 0.9517 | 0.0000 | 0.0000 | 18.00 | 5993.48 |
743 | 2000.06.29 23:34 | close | 371 | 0.18 | 0.9517 | 0.0000 | 0.0000 | -1.80 | 5991.68 |
744 | 2000.06.29 23:34 | close | 370 | 0.09 | 0.9517 | 0.0000 | 0.0000 | -3.60 | 5988.08 |
745 | 2000.07.19 01:52 | sell | 373 | 0.09 | 0.9247 | 0.0000 | 0.0000 | ||
746 | 2000.07.19 03:04 | sell | 374 | 0.18 | 0.9251 | 0.0000 | 0.0000 | ||
747 | 2000.07.19 07:52 | close | 374 | 0.18 | 0.9246 | 0.0000 | 0.0000 | 9.00 | 5997.08 |
748 | 2000.07.19 07:52 | close | 373 | 0.09 | 0.9246 | 0.0000 | 0.0000 | 0.90 | 5997.98 |
749 | 2000.07.20 21:40 | buy | 375 | 0.09 | 0.9319 | 0.0000 | 0.0000 | ||
750 | 2000.07.20 22:31 | close | 375 | 0.09 | 0.9334 | 0.0000 | 0.0000 | 13.50 | 6011.48 |
751 | 2000.07.21 11:16 | buy | 376 | 0.09 | 0.9346 | 0.0000 | 0.0000 | ||
752 | 2000.07.21 13:03 | buy | 377 | 0.18 | 0.9348 | 0.0000 | 0.0000 | ||
753 | 2000.07.21 13:07 | close | 377 | 0.18 | 0.9353 | 0.0000 | 0.0000 | 9.00 | 6020.48 |
754 | 2000.07.21 13:07 | close | 376 | 0.09 | 0.9353 | 0.0000 | 0.0000 | 6.30 | 6026.78 |
755 | 2000.07.21 15:18 | buy | 378 | 0.09 | 0.9354 | 0.0000 | 0.0000 | ||
756 | 2000.07.21 15:31 | buy | 379 | 0.18 | 0.9352 | 0.0000 | 0.0000 | ||
757 | 2000.07.21 15:34 | close | 379 | 0.18 | 0.9358 | 0.0000 | 0.0000 | 10.80 | 6037.58 |
758 | 2000.07.21 15:34 | close | 378 | 0.09 | 0.9358 | 0.0000 | 0.0000 | 3.60 | 6041.18 |
759 | 2000.07.21 15:50 | buy | 380 | 0.09 | 0.9356 | 0.0000 | 0.0000 | ||
760 | 2000.07.21 15:53 | buy | 381 | 0.18 | 0.9352 | 0.0000 | 0.0000 | ||
761 | 2000.07.21 15:56 | buy | 382 | 0.36 | 0.9346 | 0.0000 | 0.0000 | ||
762 | 2000.07.21 16:01 | close | 382 | 0.36 | 0.9352 | 0.0000 | 0.0000 | 21.60 | 6062.78 |
763 | 2000.07.21 16:01 | close | 381 | 0.18 | 0.9352 | 0.0000 | 0.0000 | 0.00 | 6062.78 |
764 | 2000.07.21 16:01 | close | 380 | 0.09 | 0.9352 | 0.0000 | 0.0000 | -3.60 | 6059.18 |
765 | 2000.07.21 22:40 | buy | 383 | 0.09 | 0.9375 | 0.0000 | 0.0000 | ||
766 | 2000.07.21 22:45 | buy | 384 | 0.18 | 0.9367 | 0.0000 | 0.0000 | ||
767 | 2000.07.21 22:59 | close | 384 | 0.18 | 0.9373 | 0.0000 | 0.0000 | 10.80 | 6069.98 |
768 | 2000.07.21 22:59 | close | 383 | 0.09 | 0.9373 | 0.0000 | 0.0000 | -1.80 | 6068.18 |
769 | 2000.07.25 16:24 | buy | 385 | 0.09 | 0.9410 | 0.0000 | 0.0000 | ||
770 | 2000.07.25 16:25 | buy | 386 | 0.18 | 0.9408 | 0.0000 | 0.0000 | ||
771 | 2000.07.25 16:45 | close | 386 | 0.18 | 0.9412 | 0.0000 | 0.0000 | 7.20 | 6075.38 |
772 | 2000.07.25 16:45 | close | 385 | 0.09 | 0.9412 | 0.0000 | 0.0000 | 1.80 | 6077.18 |
773 | 2000.07.25 17:03 | buy | 387 | 0.09 | 0.9413 | 0.0000 | 0.0000 | ||
774 | 2000.07.25 17:04 | buy | 388 | 0.18 | 0.9409 | 0.0000 | 0.0000 | ||
775 | 2000.07.25 17:13 | close | 388 | 0.18 | 0.9416 | 0.0000 | 0.0000 | 12.60 | 6089.78 |
776 | 2000.07.25 17:13 | close | 387 | 0.09 | 0.9416 | 0.0000 | 0.0000 | 2.70 | 6092.48 |
777 | 2000.07.25 17:26 | buy | 389 | 0.09 | 0.9414 | 0.0000 | 0.0000 | ||
778 | 2000.07.25 17:29 | buy | 390 | 0.18 | 0.9410 | 0.0000 | 0.0000 | ||
779 | 2000.07.25 17:42 | close | 390 | 0.18 | 0.9415 | 0.0000 | 0.0000 | 9.00 | 6101.48 |
780 | 2000.07.25 17:42 | close | 389 | 0.09 | 0.9415 | 0.0000 | 0.0000 | 0.90 | 6102.38 |
781 | 2000.07.27 20:42 | sell | 391 | 0.09 | 0.9339 | 0.0000 | 0.0000 | ||
782 | 2000.07.27 21:34 | close | 391 | 0.09 | 0.9324 | 0.0000 | 0.0000 | 13.50 | 6115.88 |
783 | 2000.07.28 11:59 | sell | 392 | 0.09 | 0.9292 | 0.0000 | 0.0000 | ||
784 | 2000.07.28 12:15 | close | 392 | 0.09 | 0.9277 | 0.0000 | 0.0000 | 13.50 | 6129.38 |
785 | 2000.08.02 00:54 | sell | 393 | 0.09 | 0.9147 | 0.0000 | 0.0000 | ||
786 | 2000.08.02 03:01 | sell | 394 | 0.18 | 0.9157 | 0.0000 | 0.0000 | ||
787 | 2000.08.02 04:47 | sell | 395 | 0.36 | 0.9171 | 0.0000 | 0.0000 | ||
788 | 2000.08.02 06:26 | close | 395 | 0.36 | 0.9162 | 0.0000 | 0.0000 | 32.40 | 6161.78 |
789 | 2000.08.02 06:26 | close | 394 | 0.18 | 0.9162 | 0.0000 | 0.0000 | -9.00 | 6152.78 |
790 | 2000.08.02 06:26 | close | 393 | 0.09 | 0.9162 | 0.0000 | 0.0000 | -13.50 | 6139.28 |
791 | 2000.08.02 17:08 | sell | 396 | 0.09 | 0.9134 | 0.0000 | 0.0000 | ||
792 | 2000.08.02 17:37 | sell | 397 | 0.18 | 0.9142 | 0.0000 | 0.0000 | ||
793 | 2000.08.02 17:53 | close | 397 | 0.18 | 0.9134 | 0.0000 | 0.0000 | 14.40 | 6153.68 |
794 | 2000.08.02 17:53 | close | 396 | 0.09 | 0.9134 | 0.0000 | 0.0000 | 0.00 | 6153.68 |
795 | 2000.08.02 22:20 | sell | 398 | 0.09 | 0.9131 | 0.0000 | 0.0000 | ||
796 | 2000.08.02 22:30 | sell | 399 | 0.18 | 0.9135 | 0.0000 | 0.0000 | ||
797 | 2000.08.02 22:43 | sell | 400 | 0.36 | 0.9142 | 0.0000 | 0.0000 | ||
798 | 2000.08.02 22:56 | close | 400 | 0.36 | 0.9137 | 0.0000 | 0.0000 | 18.00 | 6171.68 |
799 | 2000.08.02 22:56 | close | 399 | 0.18 | 0.9137 | 0.0000 | 0.0000 | -3.60 | 6168.08 |
800 | 2000.08.02 22:56 | close | 398 | 0.09 | 0.9137 | 0.0000 | 0.0000 | -5.40 | 6162.68 |
801 | 2000.08.03 15:02 | sell | 401 | 0.09 | 0.9046 | 0.0000 | 0.0000 | ||
802 | 2000.08.03 15:07 | close | 401 | 0.09 | 0.9029 | 0.0000 | 0.0000 | 15.30 | 6177.98 |
803 | 2000.08.03 15:27 | sell | 402 | 0.09 | 0.9041 | 0.0000 | 0.0000 | ||
804 | 2000.08.03 15:36 | close | 402 | 0.09 | 0.9026 | 0.0000 | 0.0000 | 13.50 | 6191.48 |
805 | 2000.08.03 15:50 | sell | 403 | 0.09 | 0.9035 | 0.0000 | 0.0000 | ||
806 | 2000.08.03 16:25 | sell | 404 | 0.18 | 0.9053 | 0.0000 | 0.0000 | ||
807 | 2000.08.03 17:14 | close | 404 | 0.18 | 0.9040 | 0.0000 | 0.0000 | 23.40 | 6214.88 |
808 | 2000.08.03 17:14 | close | 403 | 0.09 | 0.9040 | 0.0000 | 0.0000 | -4.50 | 6210.38 |
809 | 2000.08.03 17:43 | sell | 405 | 0.09 | 0.9037 | 0.0000 | 0.0000 | ||
810 | 2000.08.03 18:01 | sell | 406 | 0.18 | 0.9047 | 0.0000 | 0.0000 | ||
811 | 2000.08.03 19:04 | close | 406 | 0.18 | 0.9040 | 0.0000 | 0.0000 | 12.60 | 6222.98 |
812 | 2000.08.03 19:04 | close | 405 | 0.09 | 0.9040 | 0.0000 | 0.0000 | -2.70 | 6220.28 |
813 | 2000.08.04 05:18 | sell | 407 | 0.09 | 0.9048 | 0.0000 | 0.0000 | ||
814 | 2000.08.04 05:37 | sell | 408 | 0.18 | 0.9055 | 0.0000 | 0.0000 | ||
815 | 2000.08.04 05:45 | close | 408 | 0.18 | 0.9049 | 0.0000 | 0.0000 | 10.80 | 6231.08 |
816 | 2000.08.04 05:45 | close | 407 | 0.09 | 0.9049 | 0.0000 | 0.0000 | -0.90 | 6230.18 |
817 | 2000.08.08 18:40 | sell | 409 | 0.09 | 0.9010 | 0.0000 | 0.0000 | ||
818 | 2000.08.08 18:48 | sell | 410 | 0.18 | 0.9019 | 0.0000 | 0.0000 | ||
819 | 2000.08.08 18:49 | close | 410 | 0.18 | 0.9011 | 0.0000 | 0.0000 | 14.40 | 6244.58 |
820 | 2000.08.08 18:49 | close | 409 | 0.09 | 0.9011 | 0.0000 | 0.0000 | -0.90 | 6243.68 |
821 | 2000.08.09 12:35 | sell | 411 | 0.09 | 0.8977 | 0.0000 | 0.0000 | ||
822 | 2000.08.09 14:50 | sell | 412 | 0.18 | 0.8976 | 0.0000 | 0.0000 | ||
823 | 2000.08.09 15:12 | close | 412 | 0.18 | 0.8971 | 0.0000 | 0.0000 | 9.00 | 6252.68 |
824 | 2000.08.09 15:12 | close | 411 | 0.09 | 0.8971 | 0.0000 | 0.0000 | 5.40 | 6258.08 |
825 | 2000.08.10 21:20 | buy | 413 | 0.09 | 0.9082 | 0.0000 | 0.0000 | ||
826 | 2000.08.10 21:44 | buy | 414 | 0.18 | 0.9079 | 0.0000 | 0.0000 | ||
827 | 2000.08.10 22:30 | close | 414 | 0.18 | 0.9083 | 0.0000 | 0.0000 | 7.20 | 6265.28 |
828 | 2000.08.10 22:30 | close | 413 | 0.09 | 0.9083 | 0.0000 | 0.0000 | 0.90 | 6266.18 |
829 | 2000.08.11 15:21 | buy | 415 | 0.09 | 0.9129 | 0.0000 | 0.0000 | ||
830 | 2000.08.11 15:30 | buy | 416 | 0.18 | 0.9115 | 0.0000 | 0.0000 | ||
831 | 2000.08.11 15:31 | close | 416 | 0.18 | 0.9125 | 0.0000 | 0.0000 | 18.00 | 6284.18 |
832 | 2000.08.11 15:31 | close | 415 | 0.09 | 0.9125 | 0.0000 | 0.0000 | -3.60 | 6280.58 |
833 | 2000.08.15 14:24 | buy | 417 | 0.09 | 0.9123 | 0.0000 | 0.0000 | ||
834 | 2000.08.15 14:51 | buy | 418 | 0.18 | 0.9114 | 0.0000 | 0.0000 | ||
835 | 2000.08.15 15:17 | close | 418 | 0.18 | 0.9122 | 0.0000 | 0.0000 | 14.40 | 6294.98 |
836 | 2000.08.15 15:17 | close | 417 | 0.09 | 0.9122 | 0.0000 | 0.0000 | -0.90 | 6294.08 |
837 | 2000.08.15 17:56 | buy | 419 | 0.09 | 0.9123 | 0.0000 | 0.0000 | ||
838 | 2000.08.15 18:04 | close | 419 | 0.09 | 0.9139 | 0.0000 | 0.0000 | 14.40 | 6308.48 |
839 | 2000.08.15 18:21 | buy | 420 | 0.09 | 0.9127 | 0.0000 | 0.0000 | ||
840 | 2000.08.15 18:35 | buy | 421 | 0.18 | 0.9122 | 0.0000 | 0.0000 | ||
841 | 2000.08.15 18:41 | close | 421 | 0.18 | 0.9129 | 0.0000 | 0.0000 | 12.60 | 6321.08 |
842 | 2000.08.15 18:41 | close | 420 | 0.09 | 0.9129 | 0.0000 | 0.0000 | 1.80 | 6322.88 |
843 | 2000.08.15 18:51 | buy | 422 | 0.09 | 0.9129 | 0.0000 | 0.0000 | ||
844 | 2000.08.15 18:55 | buy | 423 | 0.18 | 0.9125 | 0.0000 | 0.0000 | ||
845 | 2000.08.15 18:58 | close | 423 | 0.18 | 0.9132 | 0.0000 | 0.0000 | 12.60 | 6335.48 |
846 | 2000.08.15 18:58 | close | 422 | 0.09 | 0.9132 | 0.0000 | 0.0000 | 2.70 | 6338.18 |
847 | 2000.08.15 19:17 | buy | 424 | 0.09 | 0.9132 | 0.0000 | 0.0000 | ||
848 | 2000.08.15 19:27 | buy | 425 | 0.18 | 0.9125 | 0.0000 | 0.0000 | ||
849 | 2000.08.15 19:31 | close | 425 | 0.18 | 0.9133 | 0.0000 | 0.0000 | 14.40 | 6352.58 |
850 | 2000.08.15 19:31 | close | 424 | 0.09 | 0.9133 | 0.0000 | 0.0000 | 0.90 | 6353.48 |
851 | 2000.08.15 20:54 | buy | 426 | 0.09 | 0.9134 | 0.0000 | 0.0000 | ||
852 | 2000.08.15 21:27 | buy | 427 | 0.18 | 0.9131 | 0.0000 | 0.0000 | ||
853 | 2000.08.15 21:34 | close | 427 | 0.18 | 0.9135 | 0.0000 | 0.0000 | 7.20 | 6360.68 |
854 | 2000.08.15 21:34 | close | 426 | 0.09 | 0.9135 | 0.0000 | 0.0000 | 0.90 | 6361.58 |
855 | 2000.08.16 09:41 | buy | 428 | 0.09 | 0.9166 | 0.0000 | 0.0000 | ||
856 | 2000.08.16 10:01 | buy | 429 | 0.18 | 0.9159 | 0.0000 | 0.0000 | ||
857 | 2000.08.16 10:09 | buy | 430 | 0.36 | 0.9150 | 0.0000 | 0.0000 | ||
858 | 2000.08.16 10:28 | buy | 431 | 0.72 | 0.9138 | 0.0000 | 0.0000 | ||
859 | 2000.08.16 10:45 | buy | 432 | 1.44 | 0.9119 | 0.0000 | 0.0000 | ||
860 | 2000.08.16 11:42 | close | 432 | 1.44 | 0.9080 | 0.0000 | 0.0000 | -561.60 | 5799.98 |
861 | 2000.08.16 11:42 | close | 431 | 0.72 | 0.9080 | 0.0000 | 0.0000 | -417.60 | 5382.38 |
862 | 2000.08.16 11:42 | close | 430 | 0.36 | 0.9080 | 0.0000 | 0.0000 | -252.00 | 5130.38 |
863 | 2000.08.16 11:42 | close | 429 | 0.18 | 0.9080 | 0.0000 | 0.0000 | -142.20 | 4988.18 |
864 | 2000.08.16 11:42 | close | 428 | 0.09 | 0.9080 | 0.0000 | 0.0000 | -77.40 | 4910.78 |
865 | 2000.08.18 18:29 | sell | 433 | 0.09 | 0.9087 | 0.0000 | 0.0000 | ||
866 | 2000.08.18 18:46 | close | 433 | 0.09 | 0.9072 | 0.0000 | 0.0000 | 13.50 | 4924.28 |
867 | 2000.08.18 19:10 | sell | 434 | 0.09 | 0.9079 | 0.0000 | 0.0000 | ||
868 | 2000.08.18 19:50 | close | 434 | 0.09 | 0.9064 | 0.0000 | 0.0000 | 13.50 | 4937.78 |
869 | 2000.08.18 19:52 | sell | 435 | 0.09 | 0.9075 | 0.0000 | 0.0000 | ||
870 | 2000.08.18 20:10 | sell | 436 | 0.18 | 0.9083 | 0.0000 | 0.0000 | ||
871 | 2000.08.18 20:17 | close | 436 | 0.18 | 0.9075 | 0.0000 | 0.0000 | 14.40 | 4952.18 |
872 | 2000.08.18 20:17 | close | 435 | 0.09 | 0.9075 | 0.0000 | 0.0000 | 0.00 | 4952.18 |
873 | 2000.08.21 12:02 | sell | 437 | 0.09 | 0.9044 | 0.0000 | 0.0000 | ||
874 | 2000.08.21 13:45 | close | 437 | 0.09 | 0.9028 | 0.0000 | 0.0000 | 14.40 | 4966.58 |
875 | 2000.08.21 14:15 | sell | 438 | 0.09 | 0.9031 | 0.0000 | 0.0000 | ||
876 | 2000.08.21 15:37 | sell | 439 | 0.18 | 0.9033 | 0.0000 | 0.0000 | ||
877 | 2000.08.21 16:04 | sell | 440 | 0.36 | 0.9042 | 0.0000 | 0.0000 | ||
878 | 2000.08.21 16:19 | close | 440 | 0.36 | 0.9036 | 0.0000 | 0.0000 | 21.60 | 4988.18 |
879 | 2000.08.21 16:19 | close | 439 | 0.18 | 0.9036 | 0.0000 | 0.0000 | -5.40 | 4982.78 |
880 | 2000.08.21 16:19 | close | 438 | 0.09 | 0.9036 | 0.0000 | 0.0000 | -4.50 | 4978.28 |
881 | 2000.08.21 20:05 | sell | 441 | 0.09 | 0.9024 | 0.0000 | 0.0000 | ||
882 | 2000.08.21 21:11 | sell | 442 | 0.18 | 0.9025 | 0.0000 | 0.0000 | ||
883 | 2000.08.21 21:14 | close | 442 | 0.18 | 0.9019 | 0.0000 | 0.0000 | 10.80 | 4989.08 |
884 | 2000.08.21 21:14 | close | 441 | 0.09 | 0.9019 | 0.0000 | 0.0000 | 4.50 | 4993.58 |
885 | 2000.08.21 22:59 | sell | 443 | 0.09 | 0.9017 | 0.0000 | 0.0000 | ||
886 | 2000.08.21 23:55 | sell | 444 | 0.18 | 0.9018 | 0.0000 | 0.0000 | ||
887 | 2000.08.22 01:02 | sell | 445 | 0.36 | 0.9023 | 0.0000 | 0.0000 | ||
888 | 2000.08.22 04:25 | close | 445 | 0.36 | 0.9019 | 0.0000 | 0.0000 | 14.40 | 5007.98 |
889 | 2000.08.22 04:25 | close | 444 | 0.18 | 0.9019 | 0.0000 | 0.0000 | -1.80 | 5006.18 |
890 | 2000.08.22 04:25 | close | 443 | 0.09 | 0.9019 | 0.0000 | 0.0000 | -1.80 | 5004.38 |
891 | 2000.08.22 15:17 | sell | 446 | 0.09 | 0.8978 | 0.0000 | 0.0000 | ||
892 | 2000.08.22 15:40 | close | 446 | 0.09 | 0.8963 | 0.0000 | 0.0000 | 13.50 | 5017.88 |
893 | 2000.08.22 16:31 | sell | 447 | 0.09 | 0.8967 | 0.0000 | 0.0000 | ||
894 | 2000.08.22 16:35 | sell | 448 | 0.18 | 0.8975 | 0.0000 | 0.0000 | ||
895 | 2000.08.22 17:30 | sell | 449 | 0.36 | 0.8985 | 0.0000 | 0.0000 | ||
896 | 2000.08.22 18:26 | close | 449 | 0.36 | 0.8978 | 0.0000 | 0.0000 | 25.20 | 5043.08 |
897 | 2000.08.22 18:26 | close | 448 | 0.18 | 0.8978 | 0.0000 | 0.0000 | -5.40 | 5037.68 |
898 | 2000.08.22 18:26 | close | 447 | 0.09 | 0.8978 | 0.0000 | 0.0000 | -9.90 | 5027.78 |
899 | 2000.08.22 19:30 | sell | 450 | 0.09 | 0.8968 | 0.0000 | 0.0000 | ||
900 | 2000.08.22 19:43 | sell | 451 | 0.18 | 0.8972 | 0.0000 | 0.0000 | ||
901 | 2000.08.22 19:44 | close | 451 | 0.18 | 0.8965 | 0.0000 | 0.0000 | 12.60 | 5040.38 |
902 | 2000.08.22 19:44 | close | 450 | 0.09 | 0.8965 | 0.0000 | 0.0000 | 2.70 | 5043.08 |
903 | 2000.08.23 07:09 | sell | 452 | 0.09 | 0.8937 | 0.0000 | 0.0000 | ||
904 | 2000.08.23 08:01 | sell | 453 | 0.18 | 0.8943 | 0.0000 | 0.0000 | ||
905 | 2000.08.23 08:17 | sell | 454 | 0.36 | 0.8951 | 0.0000 | 0.0000 | ||
906 | 2000.08.23 08:19 | close | 454 | 0.36 | 0.8943 | 0.0000 | 0.0000 | 28.80 | 5071.88 |
907 | 2000.08.23 08:19 | close | 453 | 0.18 | 0.8943 | 0.0000 | 0.0000 | 0.00 | 5071.88 |
908 | 2000.08.23 08:19 | close | 452 | 0.09 | 0.8943 | 0.0000 | 0.0000 | -5.40 | 5066.48 |
909 | 2000.08.23 09:32 | sell | 455 | 0.09 | 0.8934 | 0.0000 | 0.0000 | ||
910 | 2000.08.23 09:36 | close | 455 | 0.09 | 0.8917 | 0.0000 | 0.0000 | 15.30 | 5081.78 |
911 | 2000.08.23 09:52 | sell | 456 | 0.09 | 0.8928 | 0.0000 | 0.0000 | ||
912 | 2000.08.23 10:14 | sell | 457 | 0.18 | 0.8933 | 0.0000 | 0.0000 | ||
913 | 2000.08.23 10:19 | close | 457 | 0.18 | 0.8926 | 0.0000 | 0.0000 | 12.60 | 5094.38 |
914 | 2000.08.23 10:19 | close | 456 | 0.09 | 0.8926 | 0.0000 | 0.0000 | 1.80 | 5096.18 |
915 | 2000.08.23 10:48 | sell | 458 | 0.09 | 0.8925 | 0.0000 | 0.0000 | ||
916 | 2000.08.23 10:53 | sell | 459 | 0.18 | 0.8930 | 0.0000 | 0.0000 | ||
917 | 2000.08.23 11:05 | sell | 460 | 0.36 | 0.8940 | 0.0000 | 0.0000 | ||
918 | 2000.08.23 11:05 | sell | 461 | 0.72 | 0.8953 | 0.0000 | 0.0000 | ||
919 | 2000.08.23 11:06 | close | 461 | 0.72 | 0.8943 | 0.0000 | 0.0000 | 72.00 | 5168.18 |
920 | 2000.08.23 11:06 | close | 460 | 0.36 | 0.8943 | 0.0000 | 0.0000 | -10.80 | 5157.38 |
921 | 2000.08.23 11:06 | close | 459 | 0.18 | 0.8943 | 0.0000 | 0.0000 | -23.40 | 5133.98 |
922 | 2000.08.23 11:06 | close | 458 | 0.09 | 0.8943 | 0.0000 | 0.0000 | -16.20 | 5117.78 |
923 | 2000.08.29 20:48 | sell | 462 | 0.09 | 0.8928 | 0.0000 | 0.0000 | ||
924 | 2000.08.29 23:31 | sell | 463 | 0.18 | 0.8930 | 0.0000 | 0.0000 | ||
925 | 2000.08.29 23:42 | close | 463 | 0.18 | 0.8924 | 0.0000 | 0.0000 | 10.80 | 5128.58 |
926 | 2000.08.29 23:42 | close | 462 | 0.09 | 0.8924 | 0.0000 | 0.0000 | 3.60 | 5132.18 |
927 | 2000.08.30 00:02 | sell | 464 | 0.09 | 0.8926 | 0.0000 | 0.0000 | ||
928 | 2000.08.30 01:06 | sell | 465 | 0.18 | 0.8927 | 0.0000 | 0.0000 | ||
929 | 2000.08.30 02:06 | sell | 466 | 0.36 | 0.8935 | 0.0000 | 0.0000 | ||
930 | 2000.08.30 02:25 | close | 466 | 0.36 | 0.8930 | 0.0000 | 0.0000 | 18.00 | 5150.18 |
931 | 2000.08.30 02:25 | close | 465 | 0.18 | 0.8930 | 0.0000 | 0.0000 | -5.40 | 5144.78 |
932 | 2000.08.30 02:25 | close | 464 | 0.09 | 0.8930 | 0.0000 | 0.0000 | -3.60 | 5141.18 |
933 | 2000.08.30 12:25 | sell | 467 | 0.09 | 0.8889 | 0.0000 | 0.0000 | ||
934 | 2000.08.30 13:30 | close | 467 | 0.09 | 0.8878 | 0.0000 | 0.0000 | 9.90 | 5151.08 |
935 | 2000.08.31 20:08 | sell | 468 | 0.09 | 0.8869 | 0.0000 | 0.0000 | ||
936 | 2000.08.31 20:15 | sell | 469 | 0.18 | 0.8884 | 0.0000 | 0.0000 | ||
937 | 2000.08.31 21:34 | close | 469 | 0.18 | 0.8876 | 0.0000 | 0.0000 | 14.40 | 5165.48 |
938 | 2000.08.31 21:34 | close | 468 | 0.09 | 0.8876 | 0.0000 | 0.0000 | -6.30 | 5159.18 |
939 | 2000.08.31 21:42 | sell | 470 | 0.09 | 0.8876 | 0.0000 | 0.0000 | ||
940 | 2000.08.31 21:45 | sell | 471 | 0.18 | 0.8881 | 0.0000 | 0.0000 | ||
941 | 2000.08.31 22:07 | close | 471 | 0.18 | 0.8876 | 0.0000 | 0.0000 | 9.00 | 5168.18 |
942 | 2000.08.31 22:07 | close | 470 | 0.09 | 0.8876 | 0.0000 | 0.0000 | 0.00 | 5168.18 |
943 | 2000.09.01 18:24 | buy | 472 | 0.09 | 0.8984 | 0.0000 | 0.0000 | ||
944 | 2000.09.01 18:33 | close | 472 | 0.09 | 0.8999 | 0.0000 | 0.0000 | 13.50 | 5181.68 |
945 | 2000.09.04 10:14 | buy | 473 | 0.09 | 0.9021 | 0.0000 | 0.0000 | ||
946 | 2000.09.04 10:18 | buy | 474 | 0.18 | 0.9019 | 0.0000 | 0.0000 | ||
947 | 2000.09.04 10:25 | close | 474 | 0.18 | 0.9025 | 0.0000 | 0.0000 | 10.80 | 5192.48 |
948 | 2000.09.04 10:25 | close | 473 | 0.09 | 0.9025 | 0.0000 | 0.0000 | 3.60 | 5196.08 |
949 | 2000.09.06 09:41 | sell | 475 | 0.09 | 0.8853 | 0.0000 | 0.0000 | ||
950 | 2000.09.06 09:48 | close | 475 | 0.09 | 0.8837 | 0.0000 | 0.0000 | 14.40 | 5210.48 |
951 | 2000.09.06 09:54 | sell | 476 | 0.09 | 0.8852 | 0.0000 | 0.0000 | ||
952 | 2000.09.06 10:18 | close | 476 | 0.09 | 0.8837 | 0.0000 | 0.0000 | 13.50 | 5223.98 |
953 | 2000.09.06 17:35 | sell | 477 | 0.09 | 0.8778 | 0.0000 | 0.0000 | ||
954 | 2000.09.06 18:09 | close | 477 | 0.09 | 0.8760 | 0.0000 | 0.0000 | 16.20 | 5240.18 |
955 | 2000.09.06 20:45 | sell | 478 | 0.09 | 0.8710 | 0.0000 | 0.0000 | ||
956 | 2000.09.07 00:38 | sell | 479 | 0.18 | 0.8707 | 0.0000 | 0.0000 | ||
957 | 2000.09.07 01:32 | sell | 480 | 0.36 | 0.8726 | 0.0000 | 0.0000 | ||
958 | 2000.09.07 02:03 | close | 480 | 0.36 | 0.8716 | 0.0000 | 0.0000 | 36.00 | 5276.18 |
959 | 2000.09.07 02:03 | close | 479 | 0.18 | 0.8716 | 0.0000 | 0.0000 | -16.20 | 5259.98 |
960 | 2000.09.07 02:03 | close | 478 | 0.09 | 0.8716 | 0.0000 | 0.0000 | -5.40 | 5254.58 |
961 | 2000.09.07 05:30 | sell | 481 | 0.09 | 0.8676 | 0.0000 | 0.0000 | ||
962 | 2000.09.07 05:45 | sell | 482 | 0.18 | 0.8687 | 0.0000 | 0.0000 | ||
963 | 2000.09.07 06:43 | sell | 483 | 0.36 | 0.8700 | 0.0000 | 0.0000 | ||
964 | 2000.09.07 07:05 | close | 483 | 0.36 | 0.8691 | 0.0000 | 0.0000 | 32.40 | 5286.98 |
965 | 2000.09.07 07:05 | close | 482 | 0.18 | 0.8691 | 0.0000 | 0.0000 | -7.20 | 5279.78 |
966 | 2000.09.07 07:05 | close | 481 | 0.09 | 0.8691 | 0.0000 | 0.0000 | -13.50 | 5266.28 |
967 | 2000.09.07 07:37 | sell | 484 | 0.09 | 0.8681 | 0.0000 | 0.0000 | ||
968 | 2000.09.07 07:41 | sell | 485 | 0.18 | 0.8686 | 0.0000 | 0.0000 | ||
969 | 2000.09.07 07:58 | sell | 486 | 0.36 | 0.8696 | 0.0000 | 0.0000 | ||
970 | 2000.09.07 08:01 | close | 486 | 0.36 | 0.8689 | 0.0000 | 0.0000 | 25.20 | 5291.48 |
971 | 2000.09.07 08:01 | close | 485 | 0.18 | 0.8689 | 0.0000 | 0.0000 | -5.40 | 5286.08 |
972 | 2000.09.07 08:01 | close | 484 | 0.09 | 0.8689 | 0.0000 | 0.0000 | -7.20 | 5278.88 |
973 | 2000.09.08 20:12 | sell | 487 | 0.09 | 0.8654 | 0.0000 | 0.0000 | ||
974 | 2000.09.08 20:37 | sell | 488 | 0.18 | 0.8665 | 0.0000 | 0.0000 | ||
975 | 2000.09.08 20:53 | sell | 489 | 0.36 | 0.8681 | 0.0000 | 0.0000 | ||
976 | 2000.09.08 21:01 | close | 489 | 0.36 | 0.8669 | 0.0000 | 0.0000 | 43.20 | 5322.08 |
977 | 2000.09.08 21:01 | close | 488 | 0.18 | 0.8669 | 0.0000 | 0.0000 | -7.20 | 5314.88 |
978 | 2000.09.08 21:01 | close | 487 | 0.09 | 0.8669 | 0.0000 | 0.0000 | -13.50 | 5301.38 |
979 | 2000.09.11 02:10 | sell | 490 | 0.09 | 0.8647 | 0.0000 | 0.0000 | ||
980 | 2000.09.11 02:46 | sell | 491 | 0.18 | 0.8656 | 0.0000 | 0.0000 | ||
981 | 2000.09.11 02:57 | close | 491 | 0.18 | 0.8648 | 0.0000 | 0.0000 | 14.40 | 5315.78 |
982 | 2000.09.11 02:57 | close | 490 | 0.09 | 0.8648 | 0.0000 | 0.0000 | -0.90 | 5314.88 |
983 | 2000.09.11 03:37 | sell | 492 | 0.09 | 0.8644 | 0.0000 | 0.0000 | ||
984 | 2000.09.11 03:37 | sell | 493 | 0.18 | 0.8654 | 0.0000 | 0.0000 | ||
985 | 2000.09.11 03:57 | sell | 494 | 0.36 | 0.8664 | 0.0000 | 0.0000 | ||
986 | 2000.09.11 04:09 | sell | 495 | 0.72 | 0.8676 | 0.0000 | 0.0000 | ||
987 | 2000.09.11 04:22 | close | 495 | 0.72 | 0.8667 | 0.0000 | 0.0000 | 64.80 | 5379.68 |
988 | 2000.09.11 04:22 | close | 494 | 0.36 | 0.8667 | 0.0000 | 0.0000 | -10.80 | 5368.88 |
989 | 2000.09.11 04:22 | close | 493 | 0.18 | 0.8667 | 0.0000 | 0.0000 | -23.40 | 5345.48 |
990 | 2000.09.11 04:22 | close | 492 | 0.09 | 0.8667 | 0.0000 | 0.0000 | -20.70 | 5324.78 |
991 | 2000.09.14 14:29 | buy | 496 | 0.09 | 0.8691 | 0.0000 | 0.0000 | ||
992 | 2000.09.14 15:07 | close | 496 | 0.09 | 0.8707 | 0.0000 | 0.0000 | 14.40 | 5339.18 |
993 | 2000.09.20 14:28 | sell | 497 | 0.09 | 0.8462 | 0.0000 | 0.0000 | ||
994 | 2000.09.20 14:32 | sell | 498 | 0.18 | 0.8466 | 0.0000 | 0.0000 | ||
995 | 2000.09.20 15:11 | sell | 499 | 0.36 | 0.8476 | 0.0000 | 0.0000 | ||
996 | 2000.09.20 15:24 | close | 499 | 0.36 | 0.8469 | 0.0000 | 0.0000 | 25.20 | 5364.38 |
997 | 2000.09.20 15:24 | close | 498 | 0.18 | 0.8469 | 0.0000 | 0.0000 | -5.40 | 5358.98 |
998 | 2000.09.20 15:24 | close | 497 | 0.09 | 0.8469 | 0.0000 | 0.0000 | -6.30 | 5352.68 |
999 | 2000.09.22 12:27 | buy | 500 | 0.09 | 0.8623 | 0.0000 | 0.0000 | ||
1000 | 2000.09.22 13:07 | close | 500 | 0.09 | 0.8638 | 0.0000 | 0.0000 | 13.50 | 5366.18 |
1001 | 2000.09.25 02:54 | buy | 501 | 0.09 | 0.8802 | 0.0000 | 0.0000 | ||
1002 | 2000.09.25 04:12 | buy | 502 | 0.18 | 0.8806 | 0.0000 | 0.0000 | ||
1003 | 2000.09.25 05:21 | close | 502 | 0.18 | 0.8815 | 0.0000 | 0.0000 | 16.20 | 5382.38 |
1004 | 2000.09.25 05:21 | close | 501 | 0.09 | 0.8815 | 0.0000 | 0.0000 | 11.70 | 5394.08 |
1005 | 2000.09.25 05:28 | buy | 503 | 0.09 | 0.8812 | 0.0000 | 0.0000 | ||
1006 | 2000.09.25 05:47 | buy | 504 | 0.18 | 0.8809 | 0.0000 | 0.0000 | ||
1007 | 2000.09.25 05:55 | close | 504 | 0.18 | 0.8813 | 0.0000 | 0.0000 | 7.20 | 5401.28 |
1008 | 2000.09.25 05:55 | close | 503 | 0.09 | 0.8813 | 0.0000 | 0.0000 | 0.90 | 5402.18 |
1009 | 2000.09.25 06:20 | buy | 505 | 0.09 | 0.8813 | 0.0000 | 0.0000 | ||
1010 | 2000.09.25 06:43 | buy | 506 | 0.18 | 0.8811 | 0.0000 | 0.0000 | ||
1011 | 2000.09.25 07:13 | close | 506 | 0.18 | 0.8816 | 0.0000 | 0.0000 | 9.00 | 5411.18 |
1012 | 2000.09.25 07:13 | close | 505 | 0.09 | 0.8816 | 0.0000 | 0.0000 | 2.70 | 5413.88 |
1013 | 2000.09.26 23:33 | buy | 507 | 0.09 | 0.8825 | 0.0000 | 0.0000 | ||
1014 | 2000.09.27 02:05 | buy | 508 | 0.18 | 0.8828 | 0.0000 | 0.0000 | ||
1015 | 2000.09.27 02:05 | close | 508 | 0.18 | 0.8832 | 0.0000 | 0.0000 | 7.20 | 5421.08 |
1016 | 2000.09.27 02:05 | close | 507 | 0.09 | 0.8832 | 0.0000 | 0.0000 | 6.15 | 5427.24 |
1017 | 2000.09.27 12:19 | buy | 509 | 0.09 | 0.8859 | 0.0000 | 0.0000 | ||
1018 | 2000.09.27 12:49 | close | 509 | 0.09 | 0.8874 | 0.0000 | 0.0000 | 13.50 | 5440.74 |
1019 | 2000.09.27 13:17 | buy | 510 | 0.09 | 0.8869 | 0.0000 | 0.0000 | ||
1020 | 2000.09.27 13:27 | buy | 511 | 0.18 | 0.8858 | 0.0000 | 0.0000 | ||
1021 | 2000.09.27 14:00 | buy | 512 | 0.36 | 0.8848 | 0.0000 | 0.0000 | ||
1022 | 2000.09.27 14:29 | close | 512 | 0.36 | 0.8857 | 0.0000 | 0.0000 | 32.40 | 5473.14 |
1023 | 2000.09.27 14:29 | close | 511 | 0.18 | 0.8857 | 0.0000 | 0.0000 | -1.80 | 5471.34 |
1024 | 2000.09.27 14:29 | close | 510 | 0.09 | 0.8857 | 0.0000 | 0.0000 | -10.80 | 5460.54 |
1025 | 2000.10.13 19:43 | sell | 513 | 0.09 | 0.8577 | 0.0000 | 0.0000 | ||
1026 | 2000.10.13 20:03 | close | 513 | 0.09 | 0.8562 | 0.0000 | 0.0000 | 13.50 | 5474.04 |
1027 | 2000.10.16 11:36 | sell | 514 | 0.09 | 0.8527 | 0.0000 | 0.0000 | ||
1028 | 2000.10.16 12:03 | sell | 515 | 0.18 | 0.8533 | 0.0000 | 0.0000 | ||
1029 | 2000.10.16 12:09 | close | 515 | 0.18 | 0.8525 | 0.0000 | 0.0000 | 14.40 | 5488.44 |
1030 | 2000.10.16 12:09 | close | 514 | 0.09 | 0.8525 | 0.0000 | 0.0000 | 1.80 | 5490.24 |
1031 | 2000.10.16 12:41 | sell | 516 | 0.09 | 0.8524 | 0.0000 | 0.0000 | ||
1032 | 2000.10.16 12:44 | sell | 517 | 0.18 | 0.8532 | 0.0000 | 0.0000 | ||
1033 | 2000.10.16 12:56 | close | 517 | 0.18 | 0.8524 | 0.0000 | 0.0000 | 14.40 | 5504.64 |
1034 | 2000.10.16 12:56 | close | 516 | 0.09 | 0.8524 | 0.0000 | 0.0000 | 0.00 | 5504.64 |
1035 | 2000.10.16 13:11 | sell | 518 | 0.09 | 0.8524 | 0.0000 | 0.0000 | ||
1036 | 2000.10.16 13:59 | close | 518 | 0.09 | 0.8509 | 0.0000 | 0.0000 | 13.50 | 5518.14 |
1037 | 2000.10.16 14:18 | sell | 519 | 0.09 | 0.8516 | 0.0000 | 0.0000 | ||
1038 | 2000.10.16 14:48 | sell | 520 | 0.18 | 0.8521 | 0.0000 | 0.0000 | ||
1039 | 2000.10.16 14:58 | close | 520 | 0.18 | 0.8514 | 0.0000 | 0.0000 | 12.60 | 5530.74 |
1040 | 2000.10.16 14:58 | close | 519 | 0.09 | 0.8514 | 0.0000 | 0.0000 | 1.80 | 5532.54 |
1041 | 2000.10.16 15:26 | sell | 521 | 0.09 | 0.8514 | 0.0000 | 0.0000 | ||
1042 | 2000.10.16 16:00 | close | 521 | 0.09 | 0.8504 | 0.0000 | 0.0000 | 9.00 | 5541.54 |
1043 | 2000.10.18 20:33 | sell | 522 | 0.09 | 0.8378 | 0.0000 | 0.0000 | ||
1044 | 2000.10.18 22:56 | sell | 523 | 0.18 | 0.8400 | 0.0000 | 0.0000 | ||
1045 | 2000.10.18 23:05 | close | 523 | 0.18 | 0.8381 | 0.0000 | 0.0000 | 34.20 | 5575.74 |
1046 | 2000.10.18 23:05 | close | 522 | 0.09 | 0.8381 | 0.0000 | 0.0000 | -2.70 | 5573.04 |
1047 | 2000.10.18 23:55 | sell | 524 | 0.09 | 0.8387 | 0.0000 | 0.0000 | ||
1048 | 2000.10.19 00:10 | sell | 525 | 0.18 | 0.8393 | 0.0000 | 0.0000 | ||
1049 | 2000.10.19 02:35 | sell | 526 | 0.36 | 0.8409 | 0.0000 | 0.0000 | ||
1050 | 2000.10.19 03:03 | close | 526 | 0.36 | 0.8399 | 0.0000 | 0.0000 | 36.00 | 5609.04 |
1051 | 2000.10.19 03:03 | close | 525 | 0.18 | 0.8399 | 0.0000 | 0.0000 | -10.80 | 5598.24 |
1052 | 2000.10.19 03:03 | close | 524 | 0.09 | 0.8399 | 0.0000 | 0.0000 | -10.80 | 5587.44 |
1053 | 2000.10.25 16:38 | sell | 527 | 0.09 | 0.8310 | 0.0000 | 0.0000 | ||
1054 | 2000.10.25 16:47 | close | 527 | 0.09 | 0.8295 | 0.0000 | 0.0000 | 13.50 | 5600.94 |
1055 | 2000.10.25 16:55 | sell | 528 | 0.09 | 0.8306 | 0.0000 | 0.0000 | ||
1056 | 2000.10.25 18:03 | close | 528 | 0.09 | 0.8291 | 0.0000 | 0.0000 | 13.50 | 5614.44 |
1057 | 2000.10.25 18:09 | sell | 529 | 0.09 | 0.8303 | 0.0000 | 0.0000 | ||
1058 | 2000.10.25 18:16 | sell | 530 | 0.18 | 0.8308 | 0.0000 | 0.0000 | ||
1059 | 2000.10.25 18:21 | close | 530 | 0.18 | 0.8299 | 0.0000 | 0.0000 | 16.20 | 5630.64 |
1060 | 2000.10.25 18:21 | close | 529 | 0.09 | 0.8299 | 0.0000 | 0.0000 | 3.60 | 5634.24 |
1061 | 2000.10.26 12:10 | sell | 531 | 0.09 | 0.8245 | 0.0000 | 0.0000 | ||
1062 | 2000.10.26 12:57 | sell | 532 | 0.18 | 0.8251 | 0.0000 | 0.0000 | ||
1063 | 2000.10.26 12:58 | close | 532 | 0.18 | 0.8244 | 0.0000 | 0.0000 | 12.60 | 5646.84 |
1064 | 2000.10.26 12:58 | close | 531 | 0.09 | 0.8244 | 0.0000 | 0.0000 | 0.90 | 5647.74 |
1065 | 2000.10.30 08:38 | buy | 533 | 0.09 | 0.8410 | 0.0000 | 0.0000 | ||
1066 | 2000.10.30 08:40 | buy | 534 | 0.18 | 0.8408 | 0.0000 | 0.0000 | ||
1067 | 2000.10.30 08:52 | close | 534 | 0.18 | 0.8414 | 0.0000 | 0.0000 | 10.80 | 5658.54 |
1068 | 2000.10.30 08:52 | close | 533 | 0.09 | 0.8414 | 0.0000 | 0.0000 | 3.60 | 5662.14 |
1069 | 2000.10.30 10:06 | buy | 535 | 0.09 | 0.8416 | 0.0000 | 0.0000 | ||
1070 | 2000.10.30 10:12 | buy | 536 | 0.18 | 0.8412 | 0.0000 | 0.0000 | ||
1071 | 2000.10.30 10:21 | close | 536 | 0.18 | 0.8419 | 0.0000 | 0.0000 | 12.60 | 5674.74 |
1072 | 2000.10.30 10:21 | close | 535 | 0.09 | 0.8419 | 0.0000 | 0.0000 | 2.70 | 5677.44 |
1073 | 2000.10.30 10:33 | buy | 537 | 0.09 | 0.8417 | 0.0000 | 0.0000 | ||
1074 | 2000.10.30 10:37 | buy | 538 | 0.18 | 0.8414 | 0.0000 | 0.0000 | ||
1075 | 2000.10.30 10:55 | close | 538 | 0.18 | 0.8421 | 0.0000 | 0.0000 | 12.60 | 5690.04 |
1076 | 2000.10.30 10:55 | close | 537 | 0.09 | 0.8421 | 0.0000 | 0.0000 | 3.60 | 5693.64 |
1077 | 2000.10.30 12:41 | buy | 539 | 0.09 | 0.8421 | 0.0000 | 0.0000 | ||
1078 | 2000.10.30 12:51 | close | 539 | 0.09 | 0.8439 | 0.0000 | 0.0000 | 16.20 | 5709.84 |
1079 | 2000.10.30 16:04 | buy | 540 | 0.09 | 0.8496 | 0.0000 | 0.0000 | ||
1080 | 2000.10.30 17:06 | buy | 541 | 0.18 | 0.8483 | 0.0000 | 0.0000 | ||
1081 | 2000.10.30 17:26 | close | 541 | 0.18 | 0.8495 | 0.0000 | 0.0000 | 21.60 | 5731.44 |
1082 | 2000.10.30 17:26 | close | 540 | 0.09 | 0.8495 | 0.0000 | 0.0000 | -0.90 | 5730.54 |
1083 | 2000.10.31 21:16 | buy | 542 | 0.09 | 0.8481 | 0.0000 | 0.0000 | ||
1084 | 2000.10.31 21:22 | close | 542 | 0.09 | 0.8496 | 0.0000 | 0.0000 | 13.50 | 5744.04 |
1085 | 2000.10.31 21:59 | buy | 543 | 0.09 | 0.8489 | 0.0000 | 0.0000 | ||
1086 | 2000.10.31 23:31 | buy | 544 | 0.18 | 0.8484 | 0.0000 | 0.0000 | ||
1087 | 2000.10.31 23:55 | close | 544 | 0.18 | 0.8490 | 0.0000 | 0.0000 | 10.80 | 5754.84 |
1088 | 2000.10.31 23:55 | close | 543 | 0.09 | 0.8490 | 0.0000 | 0.0000 | 0.90 | 5755.74 |
1089 | 2000.11.02 00:01 | buy | 545 | 0.09 | 0.8609 | 0.0000 | 0.0000 | ||
1090 | 2000.11.02 01:34 | buy | 546 | 0.18 | 0.8609 | 0.0000 | 0.0000 | ||
1091 | 2000.11.02 03:27 | buy | 547 | 0.36 | 0.8599 | 0.0000 | 0.0000 | ||
1092 | 2000.11.02 05:45 | close | 547 | 0.36 | 0.8605 | 0.0000 | 0.0000 | 21.60 | 5777.34 |
1093 | 2000.11.02 05:45 | close | 546 | 0.18 | 0.8605 | 0.0000 | 0.0000 | -7.20 | 5770.14 |
1094 | 2000.11.02 05:45 | close | 545 | 0.09 | 0.8605 | 0.0000 | 0.0000 | -3.60 | 5766.54 |
1095 | 2000.11.02 09:39 | buy | 548 | 0.09 | 0.8611 | 0.0000 | 0.0000 | ||
1096 | 2000.11.02 09:42 | buy | 549 | 0.18 | 0.8608 | 0.0000 | 0.0000 | ||
1097 | 2000.11.02 09:51 | buy | 550 | 0.36 | 0.8602 | 0.0000 | 0.0000 | ||
1098 | 2000.11.02 10:04 | buy | 551 | 0.72 | 0.8592 | 0.0000 | 0.0000 | ||
1099 | 2000.11.02 11:14 | buy | 552 | 1.44 | 0.8561 | 0.0000 | 0.0000 | ||
1100 | 2000.11.02 11:56 | close | 552 | 1.44 | 0.8580 | 0.0000 | 0.0000 | 273.60 | 6040.14 |
1101 | 2000.11.02 11:56 | close | 551 | 0.72 | 0.8580 | 0.0000 | 0.0000 | -86.40 | 5953.74 |
1102 | 2000.11.02 11:56 | close | 550 | 0.36 | 0.8580 | 0.0000 | 0.0000 | -79.20 | 5874.54 |
1103 | 2000.11.02 11:56 | close | 549 | 0.18 | 0.8580 | 0.0000 | 0.0000 | -50.40 | 5824.14 |
1104 | 2000.11.02 11:56 | close | 548 | 0.09 | 0.8580 | 0.0000 | 0.0000 | -27.90 | 5796.24 |
1105 | 2000.11.03 15:55 | buy | 553 | 0.09 | 0.8737 | 0.0000 | 0.0000 | ||
1106 | 2000.11.03 16:43 | buy | 554 | 0.18 | 0.8717 | 0.0000 | 0.0000 | ||
1107 | 2000.11.03 16:45 | buy | 555 | 0.36 | 0.8685 | 0.0000 | 0.0000 | ||
1108 | 2000.11.03 17:12 | buy | 556 | 0.72 | 0.8658 | 0.0000 | 0.0000 | ||
1109 | 2000.11.03 17:59 | buy | 557 | 1.44 | 0.8628 | 0.0000 | 0.0000 | ||
1110 | 2000.11.03 18:01 | close | 557 | 1.44 | 0.8657 | 0.0000 | 0.0000 | 417.60 | 6213.84 |
1111 | 2000.11.03 18:01 | close | 556 | 0.72 | 0.8657 | 0.0000 | 0.0000 | -7.20 | 6206.64 |
1112 | 2000.11.03 18:01 | close | 555 | 0.36 | 0.8657 | 0.0000 | 0.0000 | -100.80 | 6105.84 |
1113 | 2000.11.03 18:01 | close | 554 | 0.18 | 0.8657 | 0.0000 | 0.0000 | -108.00 | 5997.84 |
1114 | 2000.11.03 18:01 | close | 553 | 0.09 | 0.8657 | 0.0000 | 0.0000 | -72.00 | 5925.84 |
1115 | 2000.11.18 01:43 | sell | 558 | 0.09 | 0.8482 | 0.0000 | 0.0000 | ||
1116 | 2000.11.20 02:03 | sell | 559 | 0.18 | 0.8489 | 0.0000 | 0.0000 | ||
1117 | 2000.11.20 03:21 | sell | 560 | 0.36 | 0.8499 | 0.0000 | 0.0000 | ||
1118 | 2000.11.20 03:35 | close | 560 | 0.36 | 0.8492 | 0.0000 | 0.0000 | 25.20 | 5951.04 |
1119 | 2000.11.20 03:35 | close | 559 | 0.18 | 0.8492 | 0.0000 | 0.0000 | -5.40 | 5945.64 |
1120 | 2000.11.20 03:35 | close | 558 | 0.09 | 0.8492 | 0.0000 | 0.0000 | -9.00 | 5936.64 |
1121 | 2000.11.21 22:14 | sell | 561 | 0.09 | 0.8433 | 0.0000 | 0.0000 | ||
1122 | 2000.11.21 23:45 | sell | 562 | 0.18 | 0.8442 | 0.0000 | 0.0000 | ||
1123 | 2000.11.22 00:07 | close | 562 | 0.18 | 0.8433 | 0.0000 | 0.0000 | 16.20 | 5952.84 |
1124 | 2000.11.22 00:07 | close | 561 | 0.09 | 0.8433 | 0.0000 | 0.0000 | 0.00 | 5952.84 |
1125 | 2000.11.22 00:15 | sell | 563 | 0.09 | 0.8433 | 0.0000 | 0.0000 | ||
1126 | 2000.11.22 00:17 | sell | 564 | 0.18 | 0.8439 | 0.0000 | 0.0000 | ||
1127 | 2000.11.22 00:56 | close | 564 | 0.18 | 0.8434 | 0.0000 | 0.0000 | 9.00 | 5961.84 |
1128 | 2000.11.22 00:56 | close | 563 | 0.09 | 0.8434 | 0.0000 | 0.0000 | -0.90 | 5960.94 |
1129 | 2000.11.23 23:24 | sell | 565 | 0.09 | 0.8381 | 0.0000 | 0.0000 | ||
1130 | 2000.11.23 23:58 | sell | 566 | 0.18 | 0.8389 | 0.0000 | 0.0000 | ||
1131 | 2000.11.24 01:51 | sell | 567 | 0.36 | 0.8398 | 0.0000 | 0.0000 | ||
1132 | 2000.11.24 03:25 | close | 567 | 0.36 | 0.8390 | 0.0000 | 0.0000 | 28.80 | 5989.74 |
1133 | 2000.11.24 03:25 | close | 566 | 0.18 | 0.8390 | 0.0000 | 0.0000 | -1.80 | 5987.94 |
1134 | 2000.11.24 03:25 | close | 565 | 0.09 | 0.8390 | 0.0000 | 0.0000 | -8.10 | 5979.84 |
1135 | 2000.11.27 22:20 | buy | 568 | 0.09 | 0.8520 | 0.0000 | 0.0000 | ||
1136 | 2000.11.28 01:03 | close | 568 | 0.09 | 0.8529 | 0.0000 | 0.0000 | 7.95 | 5987.79 |
1137 | 2000.11.28 17:03 | buy | 569 | 0.09 | 0.8558 | 0.0000 | 0.0000 | ||
1138 | 2000.11.28 17:16 | close | 569 | 0.09 | 0.8574 | 0.0000 | 0.0000 | 14.40 | 6002.19 |
1139 | 2000.11.28 19:29 | buy | 570 | 0.09 | 0.8554 | 0.0000 | 0.0000 | ||
1140 | 2000.11.28 19:31 | buy | 571 | 0.18 | 0.8550 | 0.0000 | 0.0000 | ||
1141 | 2000.11.28 19:32 | close | 571 | 0.18 | 0.8555 | 0.0000 | 0.0000 | 9.00 | 6011.19 |
1142 | 2000.11.28 19:32 | close | 570 | 0.09 | 0.8555 | 0.0000 | 0.0000 | 0.90 | 6012.09 |
1143 | 2000.11.28 19:57 | buy | 572 | 0.09 | 0.8558 | 0.0000 | 0.0000 | ||
1144 | 2000.11.28 19:59 | buy | 573 | 0.18 | 0.8554 | 0.0000 | 0.0000 | ||
1145 | 2000.11.28 20:00 | buy | 574 | 0.36 | 0.8547 | 0.0000 | 0.0000 | ||
1146 | 2000.11.28 20:05 | close | 574 | 0.36 | 0.8553 | 0.0000 | 0.0000 | 21.60 | 6033.69 |
1147 | 2000.11.28 20:05 | close | 573 | 0.18 | 0.8553 | 0.0000 | 0.0000 | -1.80 | 6031.89 |
1148 | 2000.11.28 20:05 | close | 572 | 0.09 | 0.8553 | 0.0000 | 0.0000 | -4.50 | 6027.39 |
1149 | 2000.11.28 20:30 | buy | 575 | 0.09 | 0.8559 | 0.0000 | 0.0000 | ||
1150 | 2000.11.28 20:38 | buy | 576 | 0.18 | 0.8554 | 0.0000 | 0.0000 | ||
1151 | 2000.11.28 20:41 | close | 576 | 0.18 | 0.8563 | 0.0000 | 0.0000 | 16.20 | 6043.59 |
1152 | 2000.11.28 20:41 | close | 575 | 0.09 | 0.8563 | 0.0000 | 0.0000 | 3.60 | 6047.19 |
1153 | 2000.11.28 21:23 | buy | 577 | 0.09 | 0.8565 | 0.0000 | 0.0000 | ||
1154 | 2000.11.28 21:24 | buy | 578 | 0.18 | 0.8560 | 0.0000 | 0.0000 | ||
1155 | 2000.11.28 21:31 | close | 578 | 0.18 | 0.8567 | 0.0000 | 0.0000 | 12.60 | 6059.79 |
1156 | 2000.11.28 21:31 | close | 577 | 0.09 | 0.8567 | 0.0000 | 0.0000 | 1.80 | 6061.59 |
1157 | 2000.11.28 21:44 | buy | 579 | 0.09 | 0.8565 | 0.0000 | 0.0000 | ||
1158 | 2000.11.28 21:55 | buy | 580 | 0.18 | 0.8561 | 0.0000 | 0.0000 | ||
1159 | 2000.11.28 22:06 | close | 580 | 0.18 | 0.8568 | 0.0000 | 0.0000 | 12.60 | 6074.19 |
1160 | 2000.11.28 22:06 | close | 579 | 0.09 | 0.8568 | 0.0000 | 0.0000 | 2.70 | 6076.89 |
1161 | 2000.11.28 23:59 | buy | 581 | 0.09 | 0.8568 | 0.0000 | 0.0000 | ||
1162 | 2000.11.29 00:01 | buy | 582 | 0.18 | 0.8564 | 0.0000 | 0.0000 | ||
1163 | 2000.11.29 00:10 | close | 582 | 0.18 | 0.8569 | 0.0000 | 0.0000 | 9.00 | 6085.89 |
1164 | 2000.11.29 00:10 | close | 581 | 0.09 | 0.8569 | 0.0000 | 0.0000 | 0.75 | 6086.65 |
1165 | 2000.11.29 13:00 | buy | 583 | 0.09 | 0.8608 | 0.0000 | 0.0000 | ||
1166 | 2000.11.29 13:35 | close | 583 | 0.09 | 0.8624 | 0.0000 | 0.0000 | 14.40 | 6101.05 |
1167 | 2000.11.30 23:00 | buy | 584 | 0.09 | 0.8720 | 0.0000 | 0.0000 | ||
1168 | 2000.11.30 23:08 | buy | 585 | 0.18 | 0.8711 | 0.0000 | 0.0000 | ||
1169 | 2000.11.30 23:18 | close | 585 | 0.18 | 0.8719 | 0.0000 | 0.0000 | 14.40 | 6115.45 |
1170 | 2000.11.30 23:18 | close | 584 | 0.09 | 0.8719 | 0.0000 | 0.0000 | -0.90 | 6114.55 |
1171 | 2000.12.01 01:23 | buy | 586 | 0.09 | 0.8727 | 0.0000 | 0.0000 | ||
1172 | 2000.12.01 01:28 | buy | 587 | 0.18 | 0.8722 | 0.0000 | 0.0000 | ||
1173 | 2000.12.01 01:50 | close | 587 | 0.18 | 0.8727 | 0.0000 | 0.0000 | 9.00 | 6123.55 |
1174 | 2000.12.01 01:50 | close | 586 | 0.09 | 0.8727 | 0.0000 | 0.0000 | 0.00 | 6123.55 |
1175 | 2000.12.01 07:40 | buy | 588 | 0.09 | 0.8764 | 0.0000 | 0.0000 | ||
1176 | 2000.12.01 09:04 | close | 588 | 0.09 | 0.8779 | 0.0000 | 0.0000 | 13.50 | 6137.05 |
1177 | 2000.12.01 09:13 | buy | 589 | 0.09 | 0.8771 | 0.0000 | 0.0000 | ||
1178 | 2000.12.01 09:26 | buy | 590 | 0.18 | 0.8763 | 0.0000 | 0.0000 | ||
1179 | 2000.12.01 09:30 | buy | 591 | 0.36 | 0.8749 | 0.0000 | 0.0000 | ||
1180 | 2000.12.01 09:33 | close | 591 | 0.36 | 0.8759 | 0.0000 | 0.0000 | 36.00 | 6173.05 |
1181 | 2000.12.01 09:33 | close | 590 | 0.18 | 0.8759 | 0.0000 | 0.0000 | -7.20 | 6165.85 |
1182 | 2000.12.01 09:33 | close | 589 | 0.09 | 0.8759 | 0.0000 | 0.0000 | -10.80 | 6155.05 |
1183 | 2000.12.04 07:16 | buy | 592 | 0.09 | 0.8796 | 0.0000 | 0.0000 | ||
1184 | 2000.12.04 07:19 | buy | 593 | 0.18 | 0.8790 | 0.0000 | 0.0000 | ||
1185 | 2000.12.04 07:33 | close | 593 | 0.18 | 0.8797 | 0.0000 | 0.0000 | 12.60 | 6167.65 |
1186 | 2000.12.04 07:33 | close | 592 | 0.09 | 0.8797 | 0.0000 | 0.0000 | 0.90 | 6168.55 |
1187 | 2000.12.04 07:55 | buy | 594 | 0.09 | 0.8796 | 0.0000 | 0.0000 | ||
1188 | 2000.12.04 08:04 | buy | 595 | 0.18 | 0.8793 | 0.0000 | 0.0000 | ||
1189 | 2000.12.04 08:04 | buy | 596 | 0.36 | 0.8786 | 0.0000 | 0.0000 | ||
1190 | 2000.12.04 08:05 | close | 596 | 0.36 | 0.8792 | 0.0000 | 0.0000 | 21.60 | 6190.15 |
1191 | 2000.12.04 08:05 | close | 595 | 0.18 | 0.8792 | 0.0000 | 0.0000 | -1.80 | 6188.35 |
1192 | 2000.12.04 08:05 | close | 594 | 0.09 | 0.8792 | 0.0000 | 0.0000 | -3.60 | 6184.75 |
1193 | 2000.12.04 14:44 | buy | 597 | 0.09 | 0.8871 | 0.0000 | 0.0000 | ||
1194 | 2000.12.04 15:08 | close | 597 | 0.09 | 0.8888 | 0.0000 | 0.0000 | 15.30 | 6200.05 |
1195 | 2000.12.04 16:53 | buy | 598 | 0.09 | 0.8908 | 0.0000 | 0.0000 | ||
1196 | 2000.12.04 17:12 | close | 598 | 0.09 | 0.8917 | 0.0000 | 0.0000 | 8.10 | 6208.15 |
1197 | 2000.12.04 18:51 | buy | 599 | 0.09 | 0.8903 | 0.0000 | 0.0000 | ||
1198 | 2000.12.04 18:53 | buy | 600 | 0.18 | 0.8897 | 0.0000 | 0.0000 | ||
1199 | 2000.12.04 19:32 | buy | 601 | 0.36 | 0.8877 | 0.0000 | 0.0000 | ||
1200 | 2000.12.04 20:15 | close | 601 | 0.36 | 0.8889 | 0.0000 | 0.0000 | 43.20 | 6251.35 |
1201 | 2000.12.04 20:15 | close | 600 | 0.18 | 0.8889 | 0.0000 | 0.0000 | -14.40 | 6236.95 |
1202 | 2000.12.04 20:15 | close | 599 | 0.09 | 0.8889 | 0.0000 | 0.0000 | -12.60 | 6224.35 |
1203 | 2000.12.06 21:40 | buy | 602 | 0.09 | 0.8895 | 0.0000 | 0.0000 | ||
1204 | 2000.12.06 22:34 | close | 602 | 0.09 | 0.8910 | 0.0000 | 0.0000 | 13.50 | 6237.85 |
1205 | 2000.12.07 09:45 | buy | 603 | 0.09 | 0.8931 | 0.0000 | 0.0000 | ||
1206 | 2000.12.07 10:29 | close | 603 | 0.09 | 0.8948 | 0.0000 | 0.0000 | 15.30 | 6253.15 |
1207 | 2000.12.11 18:39 | sell | 604 | 0.09 | 0.8784 | 0.0000 | 0.0000 | ||
1208 | 2000.12.11 19:10 | close | 604 | 0.09 | 0.8769 | 0.0000 | 0.0000 | 13.50 | 6266.65 |
1209 | 2000.12.11 19:18 | sell | 605 | 0.09 | 0.8782 | 0.0000 | 0.0000 | ||
1210 | 2000.12.11 19:51 | close | 605 | 0.09 | 0.8773 | 0.0000 | 0.0000 | 8.10 | 6274.75 |
1211 | 2000.12.14 14:07 | buy | 606 | 0.09 | 0.8840 | 0.0000 | 0.0000 | ||
1212 | 2000.12.14 15:40 | buy | 607 | 0.18 | 0.8838 | 0.0000 | 0.0000 | ||
1213 | 2000.12.14 15:42 | close | 607 | 0.18 | 0.8844 | 0.0000 | 0.0000 | 10.80 | 6285.55 |
1214 | 2000.12.14 15:42 | close | 606 | 0.09 | 0.8844 | 0.0000 | 0.0000 | 3.60 | 6289.15 |
1215 | 2000.12.14 19:15 | buy | 608 | 0.09 | 0.8861 | 0.0000 | 0.0000 | ||
1216 | 2000.12.14 19:36 | close | 608 | 0.09 | 0.8877 | 0.0000 | 0.0000 | 14.40 | 6303.55 |
1217 | 2000.12.15 01:43 | buy | 609 | 0.09 | 0.8920 | 0.0000 | 0.0000 | ||
1218 | 2000.12.15 02:52 | buy | 610 | 0.18 | 0.8915 | 0.0000 | 0.0000 | ||
1219 | 2000.12.15 04:17 | close | 610 | 0.18 | 0.8920 | 0.0000 | 0.0000 | 9.00 | 6312.55 |
1220 | 2000.12.15 04:17 | close | 609 | 0.09 | 0.8920 | 0.0000 | 0.0000 | 0.00 | 6312.55 |
1221 | 2000.12.15 12:52 | buy | 611 | 0.09 | 0.8970 | 0.0000 | 0.0000 | ||
1222 | 2000.12.15 13:13 | close | 611 | 0.09 | 0.8985 | 0.0000 | 0.0000 | 13.50 | 6326.05 |
1223 | 2000.12.15 13:33 | buy | 612 | 0.09 | 0.8978 | 0.0000 | 0.0000 | ||
1224 | 2000.12.15 13:35 | buy | 613 | 0.18 | 0.8966 | 0.0000 | 0.0000 | ||
1225 | 2000.12.15 13:41 | close | 613 | 0.18 | 0.8976 | 0.0000 | 0.0000 | 18.00 | 6344.05 |
1226 | 2000.12.15 13:41 | close | 612 | 0.09 | 0.8976 | 0.0000 | 0.0000 | -1.80 | 6342.25 |
1227 | 2000.12.15 14:30 | buy | 614 | 0.09 | 0.8976 | 0.0000 | 0.0000 | ||
1228 | 2000.12.15 14:35 | buy | 615 | 0.18 | 0.8969 | 0.0000 | 0.0000 | ||
1229 | 2000.12.15 14:39 | close | 615 | 0.18 | 0.8977 | 0.0000 | 0.0000 | 14.40 | 6356.65 |
1230 | 2000.12.15 14:39 | close | 614 | 0.09 | 0.8977 | 0.0000 | 0.0000 | 0.90 | 6357.55 |
1231 | 2000.12.15 14:55 | buy | 616 | 0.09 | 0.8977 | 0.0000 | 0.0000 | ||
1232 | 2000.12.15 14:56 | buy | 617 | 0.18 | 0.8970 | 0.0000 | 0.0000 | ||
1233 | 2000.12.15 15:02 | close | 617 | 0.18 | 0.8978 | 0.0000 | 0.0000 | 14.40 | 6371.95 |
1234 | 2000.12.15 15:02 | close | 616 | 0.09 | 0.8978 | 0.0000 | 0.0000 | 0.90 | 6372.85 |
1235 | 2000.12.15 16:38 | buy | 618 | 0.09 | 0.8978 | 0.0000 | 0.0000 | ||
1236 | 2000.12.15 16:43 | buy | 619 | 0.18 | 0.8974 | 0.0000 | 0.0000 | ||
1237 | 2000.12.15 17:12 | close | 619 | 0.18 | 0.8980 | 0.0000 | 0.0000 | 10.80 | 6383.65 |
1238 | 2000.12.15 17:12 | close | 618 | 0.09 | 0.8980 | 0.0000 | 0.0000 | 1.80 | 6385.45 |
1239 | 2000.12.20 19:14 | buy | 620 | 0.09 | 0.9059 | 0.0000 | 0.0000 | ||
1240 | 2000.12.20 19:30 | buy | 621 | 0.18 | 0.9052 | 0.0000 | 0.0000 | ||
1241 | 2000.12.20 19:31 | close | 621 | 0.18 | 0.9062 | 0.0000 | 0.0000 | 18.00 | 6403.45 |
1242 | 2000.12.20 19:31 | close | 620 | 0.09 | 0.9062 | 0.0000 | 0.0000 | 2.70 | 6406.15 |
1243 | 2000.12.20 20:11 | buy | 622 | 0.09 | 0.9062 | 0.0000 | 0.0000 | ||
1244 | 2000.12.20 21:50 | buy | 623 | 0.18 | 0.9063 | 0.0000 | 0.0000 | ||
1245 | 2000.12.20 22:11 | close | 623 | 0.18 | 0.9066 | 0.0000 | 0.0000 | 5.40 | 6411.55 |
1246 | 2000.12.20 22:11 | close | 622 | 0.09 | 0.9066 | 0.0000 | 0.0000 | 3.60 | 6415.15 |
1247 | 2000.12.21 00:47 | buy | 624 | 0.09 | 0.9092 | 0.0000 | 0.0000 | ||
1248 | 2000.12.21 02:12 | buy | 625 | 0.18 | 0.9090 | 0.0000 | 0.0000 | ||
1249 | 2000.12.21 03:02 | close | 625 | 0.18 | 0.9095 | 0.0000 | 0.0000 | 9.00 | 6424.15 |
1250 | 2000.12.21 03:02 | close | 624 | 0.09 | 0.9095 | 0.0000 | 0.0000 | 2.70 | 6426.85 |
1251 | 2000.12.21 15:31 | buy | 626 | 0.09 | 0.9150 | 0.0000 | 0.0000 | ||
1252 | 2000.12.21 15:58 | buy | 627 | 0.18 | 0.9142 | 0.0000 | 0.0000 | ||
1253 | 2000.12.21 16:17 | close | 627 | 0.18 | 0.9153 | 0.0000 | 0.0000 | 19.80 | 6446.65 |
1254 | 2000.12.21 16:17 | close | 626 | 0.09 | 0.9153 | 0.0000 | 0.0000 | 2.70 | 6449.35 |
1255 | 2000.12.21 16:25 | buy | 628 | 0.09 | 0.9151 | 0.0000 | 0.0000 | ||
1256 | 2000.12.21 17:11 | buy | 629 | 0.18 | 0.9148 | 0.0000 | 0.0000 | ||
1257 | 2000.12.21 17:14 | close | 629 | 0.18 | 0.9154 | 0.0000 | 0.0000 | 10.80 | 6460.15 |
1258 | 2000.12.21 17:14 | close | 628 | 0.09 | 0.9154 | 0.0000 | 0.0000 | 2.70 | 6462.85 |
1259 | 2000.12.21 17:33 | buy | 630 | 0.09 | 0.9155 | 0.0000 | 0.0000 | ||
1260 | 2000.12.21 17:36 | buy | 631 | 0.18 | 0.9149 | 0.0000 | 0.0000 | ||
1261 | 2000.12.21 18:13 | close | 631 | 0.18 | 0.9155 | 0.0000 | 0.0000 | 10.80 | 6473.65 |
1262 | 2000.12.21 18:13 | close | 630 | 0.09 | 0.9155 | 0.0000 | 0.0000 | 0.00 | 6473.65 |
1263 | 2000.12.22 11:55 | buy | 632 | 0.09 | 0.9177 | 0.0000 | 0.0000 | ||
1264 | 2000.12.22 12:04 | buy | 633 | 0.18 | 0.9172 | 0.0000 | 0.0000 | ||
1265 | 2000.12.22 12:05 | buy | 634 | 0.36 | 0.9167 | 0.0000 | 0.0000 | ||
1266 | 2000.12.22 12:07 | close | 634 | 0.36 | 0.9173 | 0.0000 | 0.0000 | 21.60 | 6495.25 |
1267 | 2000.12.22 12:07 | close | 633 | 0.18 | 0.9173 | 0.0000 | 0.0000 | 1.80 | 6497.05 |
1268 | 2000.12.22 12:07 | close | 632 | 0.09 | 0.9173 | 0.0000 | 0.0000 | -3.60 | 6493.45 |
1269 | 2000.12.22 12:25 | buy | 635 | 0.09 | 0.9179 | 0.0000 | 0.0000 | ||
1270 | 2000.12.22 12:46 | close | 635 | 0.09 | 0.9194 | 0.0000 | 0.0000 | 13.50 | 6506.95 |
1271 | 2000.12.22 16:38 | buy | 636 | 0.09 | 0.9235 | 0.0000 | 0.0000 | ||
1272 | 2000.12.22 17:39 | close | 636 | 0.09 | 0.9250 | 0.0000 | 0.0000 | 13.50 | 6520.45 |
1273 | 2000.12.22 17:47 | buy | 637 | 0.09 | 0.9240 | 0.0000 | 0.0000 | ||
1274 | 2000.12.22 17:54 | buy | 638 | 0.18 | 0.9232 | 0.0000 | 0.0000 | ||
1275 | 2000.12.22 18:03 | close | 638 | 0.18 | 0.9241 | 0.0000 | 0.0000 | 16.20 | 6536.65 |
1276 | 2000.12.22 18:03 | close | 637 | 0.09 | 0.9241 | 0.0000 | 0.0000 | 0.90 | 6537.55 |
1277 | 2000.12.22 18:37 | buy | 639 | 0.09 | 0.9244 | 0.0000 | 0.0000 | ||
1278 | 2000.12.22 18:46 | buy | 640 | 0.18 | 0.9237 | 0.0000 | 0.0000 | ||
1279 | 2000.12.22 19:59 | buy | 641 | 0.36 | 0.9224 | 0.0000 | 0.0000 | ||
1280 | 2000.12.22 20:00 | close | 641 | 0.36 | 0.9232 | 0.0000 | 0.0000 | 28.80 | 6566.35 |
1281 | 2000.12.22 20:00 | close | 640 | 0.18 | 0.9232 | 0.0000 | 0.0000 | -9.00 | 6557.35 |
1282 | 2000.12.22 20:00 | close | 639 | 0.09 | 0.9232 | 0.0000 | 0.0000 | -10.80 | 6546.55 |
1283 | 2000.12.25 11:44 | buy | 642 | 0.09 | 0.9260 | 0.0000 | 0.0000 | ||
1284 | 2000.12.25 12:03 | close | 642 | 0.09 | 0.9275 | 0.0000 | 0.0000 | 13.50 | 6560.05 |
1285 | 2000.12.25 12:14 | buy | 643 | 0.09 | 0.9266 | 0.0000 | 0.0000 | ||
1286 | 2000.12.25 12:16 | buy | 644 | 0.18 | 0.9259 | 0.0000 | 0.0000 | ||
1287 | 2000.12.25 12:17 | close | 644 | 0.18 | 0.9267 | 0.0000 | 0.0000 | 14.40 | 6574.45 |
1288 | 2000.12.25 12:17 | close | 643 | 0.09 | 0.9267 | 0.0000 | 0.0000 | 0.90 | 6575.35 |
1289 | 2000.12.25 12:37 | buy | 645 | 0.09 | 0.9268 | 0.0000 | 0.0000 | ||
1290 | 2000.12.25 12:41 | buy | 646 | 0.18 | 0.9261 | 0.0000 | 0.0000 | ||
1291 | 2000.12.25 12:44 | buy | 647 | 0.36 | 0.9252 | 0.0000 | 0.0000 | ||
1292 | 2000.12.25 12:46 | buy | 648 | 0.72 | 0.9242 | 0.0000 | 0.0000 | ||
1293 | 2000.12.25 12:56 | buy | 649 | 1.44 | 0.9216 | 0.0000 | 0.0000 | ||
1294 | 2000.12.25 13:08 | close | 649 | 1.44 | 0.9236 | 0.0000 | 0.0000 | 288.00 | 6863.35 |
1295 | 2000.12.25 13:08 | close | 648 | 0.72 | 0.9236 | 0.0000 | 0.0000 | -43.20 | 6820.15 |
1296 | 2000.12.25 13:08 | close | 647 | 0.36 | 0.9236 | 0.0000 | 0.0000 | -57.60 | 6762.55 |
1297 | 2000.12.25 13:08 | close | 646 | 0.18 | 0.9236 | 0.0000 | 0.0000 | -45.00 | 6717.55 |
1298 | 2000.12.25 13:08 | close | 645 | 0.09 | 0.9236 | 0.0000 | 0.0000 | -28.80 | 6688.75 |
1299 | 2000.12.26 13:50 | buy | 650 | 0.09 | 0.9294 | 0.0000 | 0.0000 | ||
1300 | 2000.12.26 14:34 | close | 650 | 0.09 | 0.9310 | 0.0000 | 0.0000 | 14.40 | 6703.15 |
1301 | 2000.12.29 20:42 | buy | 651 | 0.09 | 0.9372 | 0.0000 | 0.0000 | ||
1302 | 2000.12.29 20:56 | close | 651 | 0.09 | 0.9387 | 0.0000 | 0.0000 | 13.50 | 6716.65 |
1303 | 2000.12.30 00:43 | buy | 652 | 0.09 | 0.9420 | 0.0000 | 0.0000 | ||
1304 | 2000.12.30 01:10 | close | 652 | 0.09 | 0.9429 | 0.0000 | 0.0000 | 8.10 | 6724.75 |
1305 | 2001.01.01 02:40 | buy | 653 | 0.09 | 0.9421 | 0.0000 | 0.0000 | ||
1306 | 2001.01.01 20:45 | buy | 654 | 0.18 | 0.9399 | 0.0000 | 0.0000 | ||
1307 | 2001.01.01 20:55 | buy | 655 | 0.36 | 0.9392 | 0.0000 | 0.0000 | ||
1308 | 2001.01.01 21:04 | close | 655 | 0.36 | 0.9403 | 0.0000 | 0.0000 | 39.60 | 6764.35 |
1309 | 2001.01.01 21:04 | close | 654 | 0.18 | 0.9403 | 0.0000 | 0.0000 | 7.20 | 6771.55 |
1310 | 2001.01.01 21:04 | close | 653 | 0.09 | 0.9403 | 0.0000 | 0.0000 | -16.20 | 6755.35 |
1311 | 2001.01.01 21:36 | buy | 656 | 0.09 | 0.9418 | 0.0000 | 0.0000 | ||
1312 | 2001.01.01 22:20 | buy | 657 | 0.18 | 0.9406 | 0.0000 | 0.0000 | ||
1313 | 2001.01.01 23:01 | close | 657 | 0.18 | 0.9418 | 0.0000 | 0.0000 | 21.60 | 6776.95 |
1314 | 2001.01.01 23:01 | close | 656 | 0.09 | 0.9418 | 0.0000 | 0.0000 | 0.00 | 6776.95 |
1315 | 2001.01.02 01:21 | buy | 658 | 0.09 | 0.9420 | 0.0000 | 0.0000 | ||
1316 | 2001.01.02 01:31 | buy | 659 | 0.18 | 0.9417 | 0.0000 | 0.0000 | ||
1317 | 2001.01.02 03:19 | buy | 660 | 0.36 | 0.9406 | 0.0000 | 0.0000 | ||
1318 | 2001.01.02 04:02 | buy | 661 | 0.72 | 0.9384 | 0.0000 | 0.0000 | ||
1319 | 2001.01.02 09:08 | close | 661 | 0.72 | 0.9398 | 0.0000 | 0.0000 | 100.80 | 6877.75 |
1320 | 2001.01.02 09:08 | close | 660 | 0.36 | 0.9398 | 0.0000 | 0.0000 | -28.80 | 6848.95 |
1321 | 2001.01.02 09:08 | close | 659 | 0.18 | 0.9398 | 0.0000 | 0.0000 | -34.20 | 6814.75 |
1322 | 2001.01.02 09:08 | close | 658 | 0.09 | 0.9398 | 0.0000 | 0.0000 | -19.80 | 6794.95 |
1323 | 2001.01.02 19:37 | buy | 662 | 0.09 | 0.9460 | 0.0000 | 0.0000 | ||
1324 | 2001.01.02 20:03 | close | 662 | 0.09 | 0.9470 | 0.0000 | 0.0000 | 9.00 | 6803.95 |
1325 | 2001.01.03 01:40 | buy | 663 | 0.09 | 0.9511 | 0.0000 | 0.0000 | ||
1326 | 2001.01.03 03:30 | buy | 664 | 0.18 | 0.9508 | 0.0000 | 0.0000 | ||
1327 | 2001.01.03 03:51 | buy | 665 | 0.36 | 0.9496 | 0.0000 | 0.0000 | ||
1328 | 2001.01.03 04:07 | close | 665 | 0.36 | 0.9503 | 0.0000 | 0.0000 | 25.20 | 6829.15 |
1329 | 2001.01.03 04:07 | close | 664 | 0.18 | 0.9503 | 0.0000 | 0.0000 | -9.00 | 6820.15 |
1330 | 2001.01.03 04:07 | close | 663 | 0.09 | 0.9503 | 0.0000 | 0.0000 | -7.20 | 6812.95 |
1331 | 2001.01.04 01:34 | sell | 666 | 0.09 | 0.9280 | 0.0000 | 0.0000 | ||
1332 | 2001.01.04 01:39 | close | 666 | 0.09 | 0.9265 | 0.0000 | 0.0000 | 13.50 | 6826.45 |
1333 | 2001.01.04 02:01 | sell | 667 | 0.09 | 0.9277 | 0.0000 | 0.0000 | ||
1334 | 2001.01.04 03:05 | sell | 668 | 0.18 | 0.9294 | 0.0000 | 0.0000 | ||
1335 | 2001.01.04 09:21 | sell | 669 | 0.36 | 0.9309 | 0.0000 | 0.0000 | ||
1336 | 2001.01.04 10:18 | sell | 670 | 0.72 | 0.9341 | 0.0000 | 0.0000 | ||
1337 | 2001.01.04 10:48 | sell | 671 | 1.44 | 0.9383 | 0.0000 | 0.0000 | ||
1338 | 2001.01.04 10:56 | close | 671 | 1.44 | 0.9405 | 0.0000 | 0.0000 | -316.80 | 6509.65 |
1339 | 2001.01.04 10:56 | close | 670 | 0.72 | 0.9405 | 0.0000 | 0.0000 | -460.80 | 6048.85 |
1340 | 2001.01.04 10:56 | close | 669 | 0.36 | 0.9405 | 0.0000 | 0.0000 | -345.60 | 5703.25 |
1341 | 2001.01.04 10:56 | close | 668 | 0.18 | 0.9405 | 0.0000 | 0.0000 | -199.80 | 5503.45 |
1342 | 2001.01.04 10:56 | close | 667 | 0.09 | 0.9405 | 0.0000 | 0.0000 | -115.20 | 5388.25 |
1343 | 2001.01.04 14:04 | buy | 672 | 0.09 | 0.9485 | 0.0000 | 0.0000 | ||
1344 | 2001.01.04 15:04 | buy | 673 | 0.18 | 0.9456 | 0.0000 | 0.0000 | ||
1345 | 2001.01.04 15:55 | close | 673 | 0.18 | 0.9472 | 0.0000 | 0.0000 | 28.80 | 5417.05 |
1346 | 2001.01.04 15:55 | close | 672 | 0.09 | 0.9472 | 0.0000 | 0.0000 | -11.70 | 5405.35 |
1347 | 2001.01.04 16:05 | buy | 674 | 0.09 | 0.9456 | 0.0000 | 0.0000 | ||
1348 | 2001.01.04 16:17 | buy | 675 | 0.18 | 0.9453 | 0.0000 | 0.0000 | ||
1349 | 2001.01.04 16:32 | close | 675 | 0.18 | 0.9457 | 0.0000 | 0.0000 | 7.20 | 5412.55 |
1350 | 2001.01.04 16:32 | close | 674 | 0.09 | 0.9457 | 0.0000 | 0.0000 | 0.90 | 5413.45 |
1351 | 2001.01.04 17:05 | buy | 676 | 0.09 | 0.9459 | 0.0000 | 0.0000 | ||
1352 | 2001.01.04 17:05 | buy | 677 | 0.18 | 0.9455 | 0.0000 | 0.0000 | ||
1353 | 2001.01.04 17:21 | close | 677 | 0.18 | 0.9461 | 0.0000 | 0.0000 | 10.80 | 5424.25 |
1354 | 2001.01.04 17:21 | close | 676 | 0.09 | 0.9461 | 0.0000 | 0.0000 | 1.80 | 5426.05 |
1355 | 2001.01.04 18:10 | buy | 678 | 0.09 | 0.9463 | 0.0000 | 0.0000 | ||
1356 | 2001.01.04 18:17 | buy | 679 | 0.18 | 0.9458 | 0.0000 | 0.0000 | ||
1357 | 2001.01.04 18:29 | buy | 680 | 0.36 | 0.9439 | 0.0000 | 0.0000 | ||
1358 | 2001.01.04 18:43 | close | 680 | 0.36 | 0.9451 | 0.0000 | 0.0000 | 43.20 | 5469.25 |
1359 | 2001.01.04 18:43 | close | 679 | 0.18 | 0.9451 | 0.0000 | 0.0000 | -12.60 | 5456.65 |
1360 | 2001.01.04 18:43 | close | 678 | 0.09 | 0.9451 | 0.0000 | 0.0000 | -10.80 | 5445.85 |
1361 | 2001.01.05 04:25 | buy | 681 | 0.09 | 0.9534 | 0.0000 | 0.0000 | ||
1362 | 2001.01.05 05:30 | close | 681 | 0.09 | 0.9550 | 0.0000 | 0.0000 | 14.40 | 5460.25 |
1363 | 2001.01.05 05:43 | buy | 682 | 0.09 | 0.9540 | 0.0000 | 0.0000 | ||
1364 | 2001.01.05 07:32 | close | 682 | 0.09 | 0.9555 | 0.0000 | 0.0000 | 13.50 | 5473.75 |
1365 | 2001.01.05 08:25 | buy | 683 | 0.09 | 0.9562 | 0.0000 | 0.0000 | ||
1366 | 2001.01.05 08:50 | buy | 684 | 0.18 | 0.9552 | 0.0000 | 0.0000 | ||
1367 | 2001.01.05 08:52 | close | 684 | 0.18 | 0.9561 | 0.0000 | 0.0000 | 16.20 | 5489.95 |
1368 | 2001.01.05 08:52 | close | 683 | 0.09 | 0.9561 | 0.0000 | 0.0000 | -0.90 | 5489.05 |
1369 | 2001.01.05 09:51 | buy | 685 | 0.09 | 0.9559 | 0.0000 | 0.0000 | ||
1370 | 2001.01.05 09:52 | buy | 686 | 0.18 | 0.9554 | 0.0000 | 0.0000 | ||
1371 | 2001.01.05 10:00 | buy | 687 | 0.36 | 0.9541 | 0.0000 | 0.0000 | ||
1372 | 2001.01.05 10:10 | close | 687 | 0.36 | 0.9550 | 0.0000 | 0.0000 | 32.40 | 5521.45 |
1373 | 2001.01.05 10:10 | close | 686 | 0.18 | 0.9550 | 0.0000 | 0.0000 | -7.20 | 5514.25 |
1374 | 2001.01.05 10:10 | close | 685 | 0.09 | 0.9550 | 0.0000 | 0.0000 | -8.10 | 5506.15 |
1375 | 2001.01.05 10:29 | buy | 688 | 0.09 | 0.9562 | 0.0000 | 0.0000 | ||
1376 | 2001.01.05 10:38 | close | 688 | 0.09 | 0.9578 | 0.0000 | 0.0000 | 14.40 | 5520.55 |
1377 | 2001.01.05 10:41 | buy | 689 | 0.09 | 0.9563 | 0.0000 | 0.0000 | ||
1378 | 2001.01.05 10:47 | close | 689 | 0.09 | 0.9578 | 0.0000 | 0.0000 | 13.50 | 5534.05 |
1379 | 2001.01.05 10:54 | buy | 690 | 0.09 | 0.9567 | 0.0000 | 0.0000 | ||
1380 | 2001.01.05 11:00 | buy | 691 | 0.18 | 0.9561 | 0.0000 | 0.0000 | ||
1381 | 2001.01.05 11:04 | buy | 692 | 0.36 | 0.9549 | 0.0000 | 0.0000 | ||
1382 | 2001.01.05 11:11 | close | 692 | 0.36 | 0.9559 | 0.0000 | 0.0000 | 36.00 | 5570.05 |
1383 | 2001.01.05 11:11 | close | 691 | 0.18 | 0.9559 | 0.0000 | 0.0000 | -3.60 | 5566.45 |
1384 | 2001.01.05 11:11 | close | 690 | 0.09 | 0.9559 | 0.0000 | 0.0000 | -7.20 | 5559.25 |
1385 | 2001.01.05 23:37 | buy | 693 | 0.09 | 0.9574 | 0.0000 | 0.0000 | ||
1386 | 2001.01.06 00:35 | close | 693 | 0.09 | 0.9583 | 0.0000 | 0.0000 | 8.10 | 5567.35 |
1387 | 2001.01.08 02:26 | buy | 694 | 0.09 | 0.9577 | 0.0000 | 0.0000 | ||
1388 | 2001.01.08 03:03 | buy | 695 | 0.18 | 0.9577 | 0.0000 | 0.0000 | ||
1389 | 2001.01.08 03:11 | buy | 696 | 0.36 | 0.9568 | 0.0000 | 0.0000 | ||
1390 | 2001.01.08 03:12 | close | 696 | 0.36 | 0.9575 | 0.0000 | 0.0000 | 25.20 | 5592.55 |
1391 | 2001.01.08 03:12 | close | 695 | 0.18 | 0.9575 | 0.0000 | 0.0000 | -3.60 | 5588.95 |
1392 | 2001.01.08 03:12 | close | 694 | 0.09 | 0.9575 | 0.0000 | 0.0000 | -1.80 | 5587.15 |
1393 | 2001.01.09 04:57 | sell | 697 | 0.09 | 0.9450 | 0.0000 | 0.0000 | ||
1394 | 2001.01.09 05:44 | sell | 698 | 0.18 | 0.9456 | 0.0000 | 0.0000 | ||
1395 | 2001.01.09 06:24 | close | 698 | 0.18 | 0.9449 | 0.0000 | 0.0000 | 12.60 | 5599.75 |
1396 | 2001.01.09 06:24 | close | 697 | 0.09 | 0.9449 | 0.0000 | 0.0000 | 0.90 | 5600.65 |
1397 | 2001.01.09 07:23 | sell | 699 | 0.09 | 0.9447 | 0.0000 | 0.0000 | ||
1398 | 2001.01.09 07:43 | sell | 700 | 0.18 | 0.9451 | 0.0000 | 0.0000 | ||
1399 | 2001.01.09 07:51 | close | 700 | 0.18 | 0.9445 | 0.0000 | 0.0000 | 10.80 | 5611.45 |
1400 | 2001.01.09 07:51 | close | 699 | 0.09 | 0.9445 | 0.0000 | 0.0000 | 1.80 | 5613.25 |
1401 | 2001.01.09 08:10 | sell | 701 | 0.09 | 0.9446 | 0.0000 | 0.0000 | ||
1402 | 2001.01.09 08:11 | sell | 702 | 0.18 | 0.9449 | 0.0000 | 0.0000 | ||
1403 | 2001.01.09 08:23 | close | 702 | 0.18 | 0.9445 | 0.0000 | 0.0000 | 7.20 | 5620.45 |
1404 | 2001.01.09 08:23 | close | 701 | 0.09 | 0.9445 | 0.0000 | 0.0000 | 0.90 | 5621.35 |
1405 | 2001.01.09 13:06 | sell | 703 | 0.09 | 0.9422 | 0.0000 | 0.0000 | ||
1406 | 2001.01.09 13:23 | close | 703 | 0.09 | 0.9407 | 0.0000 | 0.0000 | 13.50 | 5634.85 |
1407 | 2001.01.09 20:10 | sell | 704 | 0.09 | 0.9406 | 0.0000 | 0.0000 | ||
1408 | 2001.01.09 20:11 | sell | 705 | 0.18 | 0.9407 | 0.0000 | 0.0000 | ||
1409 | 2001.01.09 20:14 | sell | 706 | 0.36 | 0.9414 | 0.0000 | 0.0000 | ||
1410 | 2001.01.09 20:31 | close | 706 | 0.36 | 0.9409 | 0.0000 | 0.0000 | 18.00 | 5652.85 |
1411 | 2001.01.09 20:31 | close | 705 | 0.18 | 0.9409 | 0.0000 | 0.0000 | -3.60 | 5649.25 |
1412 | 2001.01.09 20:31 | close | 704 | 0.09 | 0.9409 | 0.0000 | 0.0000 | -2.70 | 5646.55 |
1413 | 2001.01.11 21:30 | buy | 707 | 0.09 | 0.9535 | 0.0000 | 0.0000 | ||
1414 | 2001.01.11 22:15 | buy | 708 | 0.18 | 0.9525 | 0.0000 | 0.0000 | ||
1415 | 2001.01.12 00:13 | close | 708 | 0.18 | 0.9533 | 0.0000 | 0.0000 | 14.11 | 5660.66 |
1416 | 2001.01.12 00:13 | close | 707 | 0.09 | 0.9533 | 0.0000 | 0.0000 | -1.95 | 5658.71 |
1417 | 2001.01.12 07:10 | buy | 709 | 0.09 | 0.9534 | 0.0000 | 0.0000 | ||
1418 | 2001.01.12 08:02 | close | 709 | 0.09 | 0.9549 | 0.0000 | 0.0000 | 13.50 | 5672.21 |
1419 | 2001.01.12 08:27 | buy | 710 | 0.09 | 0.9544 | 0.0000 | 0.0000 | ||
1420 | 2001.01.12 08:50 | close | 710 | 0.09 | 0.9553 | 0.0000 | 0.0000 | 8.10 | 5680.31 |
1421 | 2001.01.15 15:26 | sell | 711 | 0.09 | 0.9436 | 0.0000 | 0.0000 | ||
1422 | 2001.01.15 15:35 | sell | 712 | 0.18 | 0.9443 | 0.0000 | 0.0000 | ||
1423 | 2001.01.15 15:45 | close | 712 | 0.18 | 0.9434 | 0.0000 | 0.0000 | 16.20 | 5696.51 |
1424 | 2001.01.15 15:45 | close | 711 | 0.09 | 0.9434 | 0.0000 | 0.0000 | 1.80 | 5698.31 |
1425 | 2001.01.15 16:10 | sell | 713 | 0.09 | 0.9434 | 0.0000 | 0.0000 | ||
1426 | 2001.01.15 16:35 | sell | 714 | 0.18 | 0.9438 | 0.0000 | 0.0000 | ||
1427 | 2001.01.15 17:16 | close | 714 | 0.18 | 0.9431 | 0.0000 | 0.0000 | 12.60 | 5710.91 |
1428 | 2001.01.15 17:16 | close | 713 | 0.09 | 0.9431 | 0.0000 | 0.0000 | 2.70 | 5713.61 |
1429 | 2001.01.15 18:05 | sell | 715 | 0.09 | 0.9424 | 0.0000 | 0.0000 | ||
1430 | 2001.01.15 19:25 | sell | 716 | 0.18 | 0.9425 | 0.0000 | 0.0000 | ||
1431 | 2001.01.15 19:30 | close | 716 | 0.18 | 0.9419 | 0.0000 | 0.0000 | 10.80 | 5724.41 |
1432 | 2001.01.15 19:30 | close | 715 | 0.09 | 0.9419 | 0.0000 | 0.0000 | 4.50 | 5728.91 |
1433 | 2001.01.19 07:23 | buy | 717 | 0.09 | 0.9468 | 0.0000 | 0.0000 | ||
1434 | 2001.01.19 08:42 | buy | 718 | 0.18 | 0.9465 | 0.0000 | 0.0000 | ||
1435 | 2001.01.19 09:03 | close | 718 | 0.18 | 0.9472 | 0.0000 | 0.0000 | 12.60 | 5741.51 |
1436 | 2001.01.19 09:03 | close | 717 | 0.09 | 0.9472 | 0.0000 | 0.0000 | 3.60 | 5745.11 |
1437 | 2001.01.19 09:11 | buy | 719 | 0.09 | 0.9471 | 0.0000 | 0.0000 | ||
1438 | 2001.01.19 09:26 | buy | 720 | 0.18 | 0.9467 | 0.0000 | 0.0000 | ||
1439 | 2001.01.19 09:37 | buy | 721 | 0.36 | 0.9459 | 0.0000 | 0.0000 | ||
1440 | 2001.01.19 09:45 | close | 721 | 0.36 | 0.9466 | 0.0000 | 0.0000 | 25.20 | 5770.31 |
1441 | 2001.01.19 09:45 | close | 720 | 0.18 | 0.9466 | 0.0000 | 0.0000 | -1.80 | 5768.51 |
1442 | 2001.01.19 09:45 | close | 719 | 0.09 | 0.9466 | 0.0000 | 0.0000 | -4.50 | 5764.01 |
1443 | 2001.01.19 10:06 | buy | 722 | 0.09 | 0.9472 | 0.0000 | 0.0000 | ||
1444 | 2001.01.19 10:11 | buy | 723 | 0.18 | 0.9468 | 0.0000 | 0.0000 | ||
1445 | 2001.01.19 10:14 | close | 723 | 0.18 | 0.9475 | 0.0000 | 0.0000 | 12.60 | 5776.61 |
1446 | 2001.01.19 10:14 | close | 722 | 0.09 | 0.9475 | 0.0000 | 0.0000 | 2.70 | 5779.31 |
1447 | 2001.01.19 10:59 | buy | 724 | 0.09 | 0.9479 | 0.0000 | 0.0000 | ||
1448 | 2001.01.19 11:16 | buy | 725 | 0.18 | 0.9472 | 0.0000 | 0.0000 | ||
1449 | 2001.01.19 11:21 | buy | 726 | 0.36 | 0.9466 | 0.0000 | 0.0000 | ||
1450 | 2001.01.19 11:26 | close | 726 | 0.36 | 0.9472 | 0.0000 | 0.0000 | 21.60 | 5800.91 |
1451 | 2001.01.19 11:26 | close | 725 | 0.18 | 0.9472 | 0.0000 | 0.0000 | 0.00 | 5800.91 |
1452 | 2001.01.19 11:26 | close | 724 | 0.09 | 0.9472 | 0.0000 | 0.0000 | -6.30 | 5794.61 |
1453 | 2001.01.19 21:20 | sell | 727 | 0.09 | 0.9366 | 0.0000 | 0.0000 | ||
1454 | 2001.01.19 22:19 | close | 727 | 0.09 | 0.9350 | 0.0000 | 0.0000 | 14.40 | 5809.01 |
1455 | 2001.01.22 13:36 | sell | 728 | 0.09 | 0.9308 | 0.0000 | 0.0000 | ||
1456 | 2001.01.22 14:33 | close | 728 | 0.09 | 0.9299 | 0.0000 | 0.0000 | 8.10 | 5817.11 |
1457 | 2001.01.23 08:40 | buy | 729 | 0.09 | 0.9436 | 0.0000 | 0.0000 | ||
1458 | 2001.01.23 09:01 | buy | 730 | 0.18 | 0.9426 | 0.0000 | 0.0000 | ||
1459 | 2001.01.23 09:11 | buy | 731 | 0.36 | 0.9412 | 0.0000 | 0.0000 | ||
1460 | 2001.01.23 09:19 | close | 731 | 0.36 | 0.9423 | 0.0000 | 0.0000 | 39.60 | 5856.71 |
1461 | 2001.01.23 09:19 | close | 730 | 0.18 | 0.9423 | 0.0000 | 0.0000 | -5.40 | 5851.31 |
1462 | 2001.01.23 09:19 | close | 729 | 0.09 | 0.9423 | 0.0000 | 0.0000 | -11.70 | 5839.61 |
1463 | 2001.01.24 15:48 | sell | 732 | 0.09 | 0.9303 | 0.0000 | 0.0000 | ||
1464 | 2001.01.24 16:30 | close | 732 | 0.09 | 0.9288 | 0.0000 | 0.0000 | 13.50 | 5853.11 |
1465 | 2001.01.24 19:21 | sell | 733 | 0.09 | 0.9239 | 0.0000 | 0.0000 | ||
1466 | 2001.01.24 19:53 | sell | 734 | 0.18 | 0.9254 | 0.0000 | 0.0000 | ||
1467 | 2001.01.24 22:09 | close | 734 | 0.18 | 0.9245 | 0.0000 | 0.0000 | 16.20 | 5869.31 |
1468 | 2001.01.24 22:09 | close | 733 | 0.09 | 0.9245 | 0.0000 | 0.0000 | -5.40 | 5863.91 |
1469 | 2001.01.25 00:33 | sell | 735 | 0.09 | 0.9222 | 0.0000 | 0.0000 | ||
1470 | 2001.01.25 01:13 | sell | 736 | 0.18 | 0.9230 | 0.0000 | 0.0000 | ||
1471 | 2001.01.25 01:38 | sell | 737 | 0.36 | 0.9246 | 0.0000 | 0.0000 | ||
1472 | 2001.01.25 02:11 | close | 737 | 0.36 | 0.9234 | 0.0000 | 0.0000 | 43.20 | 5907.11 |
1473 | 2001.01.25 02:11 | close | 736 | 0.18 | 0.9234 | 0.0000 | 0.0000 | -7.20 | 5899.91 |
1474 | 2001.01.25 02:11 | close | 735 | 0.09 | 0.9234 | 0.0000 | 0.0000 | -10.80 | 5889.11 |
1475 | 2001.01.25 15:43 | sell | 738 | 0.09 | 0.9143 | 0.0000 | 0.0000 | ||
1476 | 2001.01.25 16:22 | sell | 739 | 0.18 | 0.9159 | 0.0000 | 0.0000 | ||
1477 | 2001.01.25 17:29 | sell | 740 | 0.36 | 0.9173 | 0.0000 | 0.0000 | ||
1478 | 2001.01.25 17:35 | sell | 741 | 0.72 | 0.9196 | 0.0000 | 0.0000 | ||
1479 | 2001.01.25 18:09 | close | 741 | 0.72 | 0.9180 | 0.0000 | 0.0000 | 115.20 | 6004.31 |
1480 | 2001.01.25 18:09 | close | 740 | 0.36 | 0.9180 | 0.0000 | 0.0000 | -25.20 | 5979.11 |
1481 | 2001.01.25 18:09 | close | 739 | 0.18 | 0.9180 | 0.0000 | 0.0000 | -37.80 | 5941.31 |
1482 | 2001.01.25 18:09 | close | 738 | 0.09 | 0.9180 | 0.0000 | 0.0000 | -33.30 | 5908.01 |
1483 | 2001.01.30 21:38 | buy | 742 | 0.09 | 0.9268 | 0.0000 | 0.0000 | ||
1484 | 2001.01.30 21:48 | close | 742 | 0.09 | 0.9280 | 0.0000 | 0.0000 | 10.80 | 5918.81 |
1485 | 2001.01.31 12:06 | buy | 743 | 0.09 | 0.9299 | 0.0000 | 0.0000 | ||
1486 | 2001.01.31 13:14 | close | 743 | 0.09 | 0.9315 | 0.0000 | 0.0000 | 14.40 | 5933.21 |
1487 | 2001.01.31 13:26 | buy | 744 | 0.09 | 0.9306 | 0.0000 | 0.0000 | ||
1488 | 2001.01.31 14:04 | buy | 745 | 0.18 | 0.9300 | 0.0000 | 0.0000 | ||
1489 | 2001.01.31 14:06 | close | 745 | 0.18 | 0.9305 | 0.0000 | 0.0000 | 9.00 | 5942.21 |
1490 | 2001.01.31 14:06 | close | 744 | 0.09 | 0.9305 | 0.0000 | 0.0000 | -0.90 | 5941.31 |
1491 | 2001.01.31 18:03 | buy | 746 | 0.09 | 0.9314 | 0.0000 | 0.0000 | ||
1492 | 2001.01.31 18:05 | buy | 747 | 0.18 | 0.9307 | 0.0000 | 0.0000 | ||
1493 | 2001.01.31 18:17 | buy | 748 | 0.36 | 0.9300 | 0.0000 | 0.0000 | ||
1494 | 2001.01.31 18:34 | buy | 749 | 0.72 | 0.9286 | 0.0000 | 0.0000 | ||
1495 | 2001.01.31 18:59 | close | 749 | 0.72 | 0.9297 | 0.0000 | 0.0000 | 79.20 | 6020.51 |
1496 | 2001.01.31 18:59 | close | 748 | 0.36 | 0.9297 | 0.0000 | 0.0000 | -10.80 | 6009.71 |
1497 | 2001.01.31 18:59 | close | 747 | 0.18 | 0.9297 | 0.0000 | 0.0000 | -18.00 | 5991.71 |
1498 | 2001.01.31 18:59 | close | 746 | 0.09 | 0.9297 | 0.0000 | 0.0000 | -15.30 | 5976.41 |
1499 | 2001.01.31 23:15 | buy | 750 | 0.09 | 0.9329 | 0.0000 | 0.0000 | ||
1500 | 2001.01.31 23:21 | close | 750 | 0.09 | 0.9344 | 0.0000 | 0.0000 | 13.50 | 5989.91 |
1501 | 2001.02.01 05:53 | buy | 751 | 0.09 | 0.9401 | 0.0000 | 0.0000 | ||
1502 | 2001.02.01 06:25 | close | 751 | 0.09 | 0.9410 | 0.0000 | 0.0000 | 8.10 | 5998.01 |
1503 | 2001.02.01 07:35 | buy | 752 | 0.09 | 0.9416 | 0.0000 | 0.0000 | ||
1504 | 2001.02.01 07:56 | buy | 753 | 0.18 | 0.9405 | 0.0000 | 0.0000 | ||
1505 | 2001.02.01 08:03 | close | 753 | 0.18 | 0.9417 | 0.0000 | 0.0000 | 21.60 | 6019.61 |
1506 | 2001.02.01 08:03 | close | 752 | 0.09 | 0.9417 | 0.0000 | 0.0000 | 0.90 | 6020.51 |
1507 | 2001.02.01 08:54 | buy | 754 | 0.09 | 0.9417 | 0.0000 | 0.0000 | ||
1508 | 2001.02.01 09:06 | buy | 755 | 0.18 | 0.9411 | 0.0000 | 0.0000 | ||
1509 | 2001.02.01 09:19 | close | 755 | 0.18 | 0.9420 | 0.0000 | 0.0000 | 16.20 | 6036.71 |
1510 | 2001.02.01 09:19 | close | 754 | 0.09 | 0.9420 | 0.0000 | 0.0000 | 2.70 | 6039.41 |
1511 | 2001.02.01 12:47 | buy | 756 | 0.09 | 0.9430 | 0.0000 | 0.0000 | ||
1512 | 2001.02.01 13:10 | buy | 757 | 0.18 | 0.9423 | 0.0000 | 0.0000 | ||
1513 | 2001.02.01 13:14 | buy | 758 | 0.36 | 0.9413 | 0.0000 | 0.0000 | ||
1514 | 2001.02.01 13:56 | close | 758 | 0.36 | 0.9420 | 0.0000 | 0.0000 | 25.20 | 6064.61 |
1515 | 2001.02.01 13:56 | close | 757 | 0.18 | 0.9420 | 0.0000 | 0.0000 | -5.40 | 6059.21 |
1516 | 2001.02.01 13:56 | close | 756 | 0.09 | 0.9420 | 0.0000 | 0.0000 | -9.00 | 6050.21 |
1517 | 2001.02.06 20:03 | sell | 759 | 0.09 | 0.9313 | 0.0000 | 0.0000 | ||
1518 | 2001.02.06 20:09 | close | 759 | 0.09 | 0.9298 | 0.0000 | 0.0000 | 13.50 | 6063.71 |
1519 | 2001.02.06 20:50 | sell | 760 | 0.09 | 0.9300 | 0.0000 | 0.0000 | ||
1520 | 2001.02.06 21:37 | sell | 761 | 0.18 | 0.9309 | 0.0000 | 0.0000 | ||
1521 | 2001.02.06 22:34 | close | 761 | 0.18 | 0.9300 | 0.0000 | 0.0000 | 16.20 | 6079.91 |
1522 | 2001.02.06 22:34 | close | 760 | 0.09 | 0.9300 | 0.0000 | 0.0000 | 0.00 | 6079.91 |
1523 | 2001.02.06 22:40 | sell | 762 | 0.09 | 0.9302 | 0.0000 | 0.0000 | ||
1524 | 2001.02.06 23:11 | sell | 763 | 0.18 | 0.9304 | 0.0000 | 0.0000 | ||
1525 | 2001.02.06 23:31 | close | 763 | 0.18 | 0.9300 | 0.0000 | 0.0000 | 7.20 | 6087.11 |
1526 | 2001.02.06 23:31 | close | 762 | 0.09 | 0.9300 | 0.0000 | 0.0000 | 1.80 | 6088.91 |
1527 | 2001.02.06 23:41 | sell | 764 | 0.09 | 0.9303 | 0.0000 | 0.0000 | ||
1528 | 2001.02.06 23:42 | sell | 765 | 0.18 | 0.9303 | 0.0000 | 0.0000 | ||
1529 | 2001.02.06 23:50 | close | 765 | 0.18 | 0.9300 | 0.0000 | 0.0000 | 5.40 | 6094.31 |
1530 | 2001.02.06 23:50 | close | 764 | 0.09 | 0.9300 | 0.0000 | 0.0000 | 2.70 | 6097.01 |
1531 | 2001.02.07 05:26 | sell | 766 | 0.09 | 0.9288 | 0.0000 | 0.0000 | ||
1532 | 2001.02.07 05:38 | sell | 767 | 0.18 | 0.9294 | 0.0000 | 0.0000 | ||
1533 | 2001.02.07 05:54 | sell | 768 | 0.36 | 0.9300 | 0.0000 | 0.0000 | ||
1534 | 2001.02.07 06:02 | close | 768 | 0.36 | 0.9294 | 0.0000 | 0.0000 | 21.60 | 6118.61 |
1535 | 2001.02.07 06:02 | close | 767 | 0.18 | 0.9294 | 0.0000 | 0.0000 | 0.00 | 6118.61 |
1536 | 2001.02.07 06:02 | close | 766 | 0.09 | 0.9294 | 0.0000 | 0.0000 | -5.40 | 6113.21 |
1537 | 2001.02.08 15:34 | sell | 769 | 0.09 | 0.9236 | 0.0000 | 0.0000 | ||
1538 | 2001.02.08 15:51 | close | 769 | 0.09 | 0.9221 | 0.0000 | 0.0000 | 13.50 | 6126.71 |
1539 | 2001.02.08 16:01 | sell | 770 | 0.09 | 0.9233 | 0.0000 | 0.0000 | ||
1540 | 2001.02.08 16:12 | close | 770 | 0.09 | 0.9216 | 0.0000 | 0.0000 | 15.30 | 6142.01 |
1541 | 2001.02.08 18:18 | sell | 771 | 0.09 | 0.9184 | 0.0000 | 0.0000 | ||
1542 | 2001.02.08 19:20 | sell | 772 | 0.18 | 0.9194 | 0.0000 | 0.0000 | ||
1543 | 2001.02.08 19:29 | close | 772 | 0.18 | 0.9185 | 0.0000 | 0.0000 | 16.20 | 6158.21 |
1544 | 2001.02.08 19:29 | close | 771 | 0.09 | 0.9185 | 0.0000 | 0.0000 | -0.90 | 6157.31 |
1545 | 2001.02.08 21:10 | sell | 773 | 0.09 | 0.9182 | 0.0000 | 0.0000 | ||
1546 | 2001.02.08 21:15 | sell | 774 | 0.18 | 0.9188 | 0.0000 | 0.0000 | ||
1547 | 2001.02.08 22:03 | close | 774 | 0.18 | 0.9183 | 0.0000 | 0.0000 | 9.00 | 6166.31 |
1548 | 2001.02.08 22:03 | close | 773 | 0.09 | 0.9183 | 0.0000 | 0.0000 | -0.90 | 6165.41 |
1549 | 2001.02.13 19:46 | sell | 775 | 0.09 | 0.9217 | 0.0000 | 0.0000 | ||
1550 | 2001.02.13 20:03 | close | 775 | 0.09 | 0.9202 | 0.0000 | 0.0000 | 13.50 | 6178.91 |
1551 | 2001.02.15 13:45 | sell | 776 | 0.09 | 0.9134 | 0.0000 | 0.0000 | ||
1552 | 2001.02.15 14:05 | close | 776 | 0.09 | 0.9119 | 0.0000 | 0.0000 | 13.50 | 6192.41 |
1553 | 2001.02.15 18:08 | sell | 777 | 0.09 | 0.9083 | 0.0000 | 0.0000 | ||
1554 | 2001.02.15 18:27 | close | 777 | 0.09 | 0.9068 | 0.0000 | 0.0000 | 13.50 | 6205.91 |
1555 | 2001.02.15 19:45 | sell | 778 | 0.09 | 0.9052 | 0.0000 | 0.0000 | ||
1556 | 2001.02.15 20:42 | sell | 779 | 0.18 | 0.9066 | 0.0000 | 0.0000 | ||
1557 | 2001.02.15 21:30 | close | 779 | 0.18 | 0.9056 | 0.0000 | 0.0000 | 18.00 | 6223.91 |
1558 | 2001.02.15 21:30 | close | 778 | 0.09 | 0.9056 | 0.0000 | 0.0000 | -3.60 | 6220.31 |
1559 | 2001.02.15 23:11 | sell | 780 | 0.09 | 0.9042 | 0.0000 | 0.0000 | ||
1560 | 2001.02.16 00:03 | sell | 781 | 0.18 | 0.9048 | 0.0000 | 0.0000 | ||
1561 | 2001.02.16 02:52 | sell | 782 | 0.36 | 0.9060 | 0.0000 | 0.0000 | ||
1562 | 2001.02.16 03:03 | close | 782 | 0.36 | 0.9052 | 0.0000 | 0.0000 | 28.80 | 6249.11 |
1563 | 2001.02.16 03:03 | close | 781 | 0.18 | 0.9052 | 0.0000 | 0.0000 | -7.20 | 6241.91 |
1564 | 2001.02.16 03:03 | close | 780 | 0.09 | 0.9052 | 0.0000 | 0.0000 | -9.00 | 6232.91 |
1565 | 2001.02.20 16:48 | sell | 783 | 0.09 | 0.9070 | 0.0000 | 0.0000 | ||
1566 | 2001.02.20 18:25 | sell | 784 | 0.18 | 0.9079 | 0.0000 | 0.0000 | ||
1567 | 2001.02.20 19:16 | sell | 785 | 0.36 | 0.9104 | 0.0000 | 0.0000 | ||
1568 | 2001.02.21 00:05 | sell | 786 | 0.72 | 0.9121 | 0.0000 | 0.0000 | ||
1569 | 2001.02.21 01:35 | close | 786 | 0.72 | 0.9106 | 0.0000 | 0.0000 | 108.00 | 6340.91 |
1570 | 2001.02.21 01:35 | close | 785 | 0.36 | 0.9106 | 0.0000 | 0.0000 | -7.20 | 6333.71 |
1571 | 2001.02.21 01:35 | close | 784 | 0.18 | 0.9106 | 0.0000 | 0.0000 | -48.60 | 6285.11 |
1572 | 2001.02.21 01:35 | close | 783 | 0.09 | 0.9106 | 0.0000 | 0.0000 | -32.40 | 6252.71 |
1573 | 2001.02.23 23:08 | buy | 787 | 0.09 | 0.9183 | 0.0000 | 0.0000 | ||
1574 | 2001.02.24 00:30 | buy | 788 | 0.18 | 0.9167 | 0.0000 | 0.0000 | ||
1575 | 2001.02.24 01:04 | close | 788 | 0.18 | 0.9178 | 0.0000 | 0.0000 | 19.80 | 6272.51 |
1576 | 2001.02.24 01:04 | close | 787 | 0.09 | 0.9178 | 0.0000 | 0.0000 | -4.50 | 6268.01 |
1577 | 2001.02.24 01:27 | buy | 789 | 0.09 | 0.9178 | 0.0000 | 0.0000 | ||
1578 | 2001.02.24 01:47 | close | 789 | 0.09 | 0.9195 | 0.0000 | 0.0000 | 15.30 | 6283.31 |
1579 | 2001.02.26 02:01 | buy | 790 | 0.09 | 0.9176 | 0.0000 | 0.0000 | ||
1580 | 2001.02.26 02:17 | buy | 791 | 0.18 | 0.9174 | 0.0000 | 0.0000 | ||
1581 | 2001.02.26 03:01 | close | 791 | 0.18 | 0.9180 | 0.0000 | 0.0000 | 10.80 | 6294.11 |
1582 | 2001.02.26 03:01 | close | 790 | 0.09 | 0.9180 | 0.0000 | 0.0000 | 3.60 | 6297.71 |
1583 | 2001.02.28 15:17 | buy | 792 | 0.09 | 0.9234 | 0.0000 | 0.0000 | ||
1584 | 2001.02.28 15:53 | close | 792 | 0.09 | 0.9243 | 0.0000 | 0.0000 | 8.10 | 6305.81 |
1585 | 2001.03.01 17:29 | buy | 793 | 0.09 | 0.9296 | 0.0000 | 0.0000 | ||
1586 | 2001.03.01 17:52 | close | 793 | 0.09 | 0.9305 | 0.0000 | 0.0000 | 8.10 | 6313.91 |
1587 | 2001.03.13 13:50 | sell | 794 | 0.09 | 0.9222 | 0.0000 | 0.0000 | ||
1588 | 2001.03.13 14:14 | close | 794 | 0.09 | 0.9206 | 0.0000 | 0.0000 | 14.40 | 6328.31 |
1589 | 2001.03.13 20:33 | sell | 795 | 0.09 | 0.9143 | 0.0000 | 0.0000 | ||
1590 | 2001.03.13 22:30 | sell | 796 | 0.18 | 0.9149 | 0.0000 | 0.0000 | ||
1591 | 2001.03.13 23:06 | close | 796 | 0.18 | 0.9137 | 0.0000 | 0.0000 | 21.60 | 6349.91 |
1592 | 2001.03.13 23:06 | close | 795 | 0.09 | 0.9137 | 0.0000 | 0.0000 | 5.40 | 6355.31 |
1593 | 2001.03.14 20:43 | sell | 797 | 0.09 | 0.9109 | 0.0000 | 0.0000 | ||
1594 | 2001.03.14 20:51 | close | 797 | 0.09 | 0.9094 | 0.0000 | 0.0000 | 13.50 | 6368.81 |
1595 | 2001.03.14 21:21 | sell | 798 | 0.09 | 0.9103 | 0.0000 | 0.0000 | ||
1596 | 2001.03.14 22:15 | sell | 799 | 0.18 | 0.9112 | 0.0000 | 0.0000 | ||
1597 | 2001.03.14 23:16 | close | 799 | 0.18 | 0.9105 | 0.0000 | 0.0000 | 12.60 | 6381.41 |
1598 | 2001.03.14 23:16 | close | 798 | 0.09 | 0.9105 | 0.0000 | 0.0000 | -1.80 | 6379.61 |
1599 | 2001.03.15 10:18 | sell | 800 | 0.09 | 0.9076 | 0.0000 | 0.0000 | ||
1600 | 2001.03.15 10:33 | sell | 801 | 0.18 | 0.9088 | 0.0000 | 0.0000 | ||
1601 | 2001.03.15 10:34 | sell | 802 | 0.36 | 0.9099 | 0.0000 | 0.0000 | ||
1602 | 2001.03.15 10:34 | sell | 803 | 0.72 | 0.9108 | 0.0000 | 0.0000 | ||
1603 | 2001.03.15 10:36 | sell | 804 | 1.44 | 0.9131 | 0.0000 | 0.0000 | ||
1604 | 2001.03.15 10:37 | close | 804 | 1.44 | 0.9113 | 0.0000 | 0.0000 | 259.20 | 6638.81 |
1605 | 2001.03.15 10:37 | close | 803 | 0.72 | 0.9113 | 0.0000 | 0.0000 | -36.00 | 6602.81 |
1606 | 2001.03.15 10:37 | close | 802 | 0.36 | 0.9113 | 0.0000 | 0.0000 | -50.40 | 6552.41 |
1607 | 2001.03.15 10:37 | close | 801 | 0.18 | 0.9113 | 0.0000 | 0.0000 | -45.00 | 6507.41 |
1608 | 2001.03.15 10:37 | close | 800 | 0.09 | 0.9113 | 0.0000 | 0.0000 | -33.30 | 6474.11 |
1609 | 2001.03.15 16:42 | sell | 805 | 0.09 | 0.9069 | 0.0000 | 0.0000 | ||
1610 | 2001.03.15 16:44 | sell | 806 | 0.18 | 0.9075 | 0.0000 | 0.0000 | ||
1611 | 2001.03.15 16:45 | close | 806 | 0.18 | 0.9068 | 0.0000 | 0.0000 | 12.60 | 6486.71 |
1612 | 2001.03.15 16:45 | close | 805 | 0.09 | 0.9068 | 0.0000 | 0.0000 | 0.90 | 6487.61 |
1613 | 2001.03.15 17:05 | sell | 807 | 0.09 | 0.9067 | 0.0000 | 0.0000 | ||
1614 | 2001.03.15 17:55 | close | 807 | 0.09 | 0.9050 | 0.0000 | 0.0000 | 15.30 | 6502.91 |
1615 | 2001.03.15 17:56 | sell | 808 | 0.09 | 0.9064 | 0.0000 | 0.0000 | ||
1616 | 2001.03.15 18:00 | sell | 809 | 0.18 | 0.9068 | 0.0000 | 0.0000 | ||
1617 | 2001.03.15 18:09 | close | 809 | 0.18 | 0.9061 | 0.0000 | 0.0000 | 12.60 | 6515.51 |
1618 | 2001.03.15 18:09 | close | 808 | 0.09 | 0.9061 | 0.0000 | 0.0000 | 2.70 | 6518.21 |
1619 | 2001.03.15 18:44 | sell | 810 | 0.09 | 0.9059 | 0.0000 | 0.0000 | ||
1620 | 2001.03.15 18:59 | close | 810 | 0.09 | 0.9044 | 0.0000 | 0.0000 | 13.50 | 6531.71 |
1621 | 2001.03.15 19:27 | sell | 811 | 0.09 | 0.9049 | 0.0000 | 0.0000 | ||
1622 | 2001.03.15 19:32 | sell | 812 | 0.18 | 0.9057 | 0.0000 | 0.0000 | ||
1623 | 2001.03.15 19:34 | close | 812 | 0.18 | 0.9049 | 0.0000 | 0.0000 | 14.40 | 6546.11 |
1624 | 2001.03.15 19:34 | close | 811 | 0.09 | 0.9049 | 0.0000 | 0.0000 | 0.00 | 6546.11 |
1625 | 2001.03.15 21:25 | sell | 813 | 0.09 | 0.9001 | 0.0000 | 0.0000 | ||
1626 | 2001.03.15 23:05 | close | 813 | 0.09 | 0.8986 | 0.0000 | 0.0000 | 13.50 | 6559.61 |
1627 | 2001.03.16 00:54 | sell | 814 | 0.09 | 0.8977 | 0.0000 | 0.0000 | ||
1628 | 2001.03.16 01:18 | sell | 815 | 0.18 | 0.8987 | 0.0000 | 0.0000 | ||
1629 | 2001.03.16 02:57 | close | 815 | 0.18 | 0.8979 | 0.0000 | 0.0000 | 14.40 | 6574.01 |
1630 | 2001.03.16 02:57 | close | 814 | 0.09 | 0.8979 | 0.0000 | 0.0000 | -1.80 | 6572.21 |
1631 | 2001.03.16 05:56 | sell | 816 | 0.09 | 0.8977 | 0.0000 | 0.0000 | ||
1632 | 2001.03.16 06:55 | sell | 817 | 0.18 | 0.8977 | 0.0000 | 0.0000 | ||
1633 | 2001.03.16 06:56 | close | 817 | 0.18 | 0.8973 | 0.0000 | 0.0000 | 7.20 | 6579.41 |
1634 | 2001.03.16 06:56 | close | 816 | 0.09 | 0.8973 | 0.0000 | 0.0000 | 3.60 | 6583.01 |
1635 | 2001.03.21 14:58 | sell | 818 | 0.09 | 0.8988 | 0.0000 | 0.0000 | ||
1636 | 2001.03.21 15:18 | sell | 819 | 0.18 | 0.8997 | 0.0000 | 0.0000 | ||
1637 | 2001.03.21 15:21 | close | 819 | 0.18 | 0.8989 | 0.0000 | 0.0000 | 14.40 | 6597.41 |
1638 | 2001.03.21 15:21 | close | 818 | 0.09 | 0.8989 | 0.0000 | 0.0000 | -0.90 | 6596.51 |
1639 | 2001.03.21 16:25 | sell | 820 | 0.09 | 0.8985 | 0.0000 | 0.0000 | ||
1640 | 2001.03.21 16:32 | sell | 821 | 0.18 | 0.8994 | 0.0000 | 0.0000 | ||
1641 | 2001.03.21 16:48 | close | 821 | 0.18 | 0.8986 | 0.0000 | 0.0000 | 14.40 | 6610.91 |
1642 | 2001.03.21 16:48 | close | 820 | 0.09 | 0.8986 | 0.0000 | 0.0000 | -0.90 | 6610.01 |
1643 | 2001.03.21 17:02 | sell | 822 | 0.09 | 0.8985 | 0.0000 | 0.0000 | ||
1644 | 2001.03.21 17:22 | close | 822 | 0.09 | 0.8969 | 0.0000 | 0.0000 | 14.40 | 6624.41 |
1645 | 2001.03.21 17:34 | sell | 823 | 0.09 | 0.8981 | 0.0000 | 0.0000 | ||
1646 | 2001.03.21 17:48 | close | 823 | 0.09 | 0.8966 | 0.0000 | 0.0000 | 13.50 | 6637.91 |
1647 | 2001.03.21 18:03 | sell | 824 | 0.09 | 0.8978 | 0.0000 | 0.0000 | ||
1648 | 2001.03.21 18:06 | sell | 825 | 0.18 | 0.8985 | 0.0000 | 0.0000 | ||
1649 | 2001.03.21 18:13 | close | 825 | 0.18 | 0.8976 | 0.0000 | 0.0000 | 16.20 | 6654.11 |
1650 | 2001.03.21 18:13 | close | 824 | 0.09 | 0.8976 | 0.0000 | 0.0000 | 1.80 | 6655.91 |
1651 | 2001.03.22 02:46 | sell | 826 | 0.09 | 0.8952 | 0.0000 | 0.0000 | ||
1652 | 2001.03.22 02:51 | sell | 827 | 0.18 | 0.8955 | 0.0000 | 0.0000 | ||
1653 | 2001.03.22 02:59 | close | 827 | 0.18 | 0.8948 | 0.0000 | 0.0000 | 12.60 | 6668.51 |
1654 | 2001.03.22 02:59 | close | 826 | 0.09 | 0.8948 | 0.0000 | 0.0000 | 3.60 | 6672.11 |
1655 | 2001.03.22 18:24 | sell | 828 | 0.09 | 0.8859 | 0.0000 | 0.0000 | ||
1656 | 2001.03.22 18:37 | sell | 829 | 0.18 | 0.8867 | 0.0000 | 0.0000 | ||
1657 | 2001.03.22 18:59 | sell | 830 | 0.36 | 0.8886 | 0.0000 | 0.0000 | ||
1658 | 2001.03.22 19:45 | close | 830 | 0.36 | 0.8875 | 0.0000 | 0.0000 | 39.60 | 6711.71 |
1659 | 2001.03.22 19:45 | close | 829 | 0.18 | 0.8875 | 0.0000 | 0.0000 | -14.40 | 6697.31 |
1660 | 2001.03.22 19:45 | close | 828 | 0.09 | 0.8875 | 0.0000 | 0.0000 | -14.40 | 6682.91 |
1661 | 2001.03.23 03:15 | sell | 831 | 0.09 | 0.8869 | 0.0000 | 0.0000 | ||
1662 | 2001.03.23 03:43 | sell | 832 | 0.18 | 0.8872 | 0.0000 | 0.0000 | ||
1663 | 2001.03.23 03:53 | sell | 833 | 0.36 | 0.8877 | 0.0000 | 0.0000 | ||
1664 | 2001.03.23 03:54 | close | 833 | 0.36 | 0.8871 | 0.0000 | 0.0000 | 21.60 | 6704.51 |
1665 | 2001.03.23 03:54 | close | 832 | 0.18 | 0.8871 | 0.0000 | 0.0000 | 1.80 | 6706.31 |
1666 | 2001.03.23 03:54 | close | 831 | 0.09 | 0.8871 | 0.0000 | 0.0000 | -1.80 | 6704.51 |
1667 | 2001.03.28 14:43 | sell | 834 | 0.09 | 0.8864 | 0.0000 | 0.0000 | ||
1668 | 2001.03.28 15:44 | sell | 835 | 0.18 | 0.8875 | 0.0000 | 0.0000 | ||
1669 | 2001.03.28 16:19 | sell | 836 | 0.36 | 0.8889 | 0.0000 | 0.0000 | ||
1670 | 2001.03.28 16:20 | close | 836 | 0.36 | 0.8878 | 0.0000 | 0.0000 | 39.60 | 6744.11 |
1671 | 2001.03.28 16:20 | close | 835 | 0.18 | 0.8878 | 0.0000 | 0.0000 | -5.40 | 6738.71 |
1672 | 2001.03.28 16:20 | close | 834 | 0.09 | 0.8878 | 0.0000 | 0.0000 | -12.60 | 6726.11 |
1673 | 2001.03.29 21:11 | sell | 837 | 0.09 | 0.8817 | 0.0000 | 0.0000 | ||
1674 | 2001.03.29 21:35 | sell | 838 | 0.18 | 0.8823 | 0.0000 | 0.0000 | ||
1675 | 2001.03.29 21:49 | close | 838 | 0.18 | 0.8816 | 0.0000 | 0.0000 | 12.60 | 6738.71 |
1676 | 2001.03.29 21:49 | close | 837 | 0.09 | 0.8816 | 0.0000 | 0.0000 | 0.90 | 6739.61 |
1677 | 2001.04.02 01:34 | sell | 839 | 0.09 | 0.8757 | 0.0000 | 0.0000 | ||
1678 | 2001.04.02 03:01 | sell | 840 | 0.18 | 0.8762 | 0.0000 | 0.0000 | ||
1679 | 2001.04.02 03:05 | sell | 841 | 0.36 | 0.8771 | 0.0000 | 0.0000 | ||
1680 | 2001.04.02 03:37 | close | 841 | 0.36 | 0.8765 | 0.0000 | 0.0000 | 21.60 | 6761.21 |
1681 | 2001.04.02 03:37 | close | 840 | 0.18 | 0.8765 | 0.0000 | 0.0000 | -5.40 | 6755.81 |
1682 | 2001.04.02 03:37 | close | 839 | 0.09 | 0.8765 | 0.0000 | 0.0000 | -7.20 | 6748.61 |
1683 | 2001.04.03 23:01 | buy | 842 | 0.09 | 0.8957 | 0.0000 | 0.0000 | ||
1684 | 2001.04.03 23:14 | close | 842 | 0.09 | 0.8977 | 0.0000 | 0.0000 | 18.00 | 6766.61 |
1685 | 2001.04.04 00:32 | buy | 843 | 0.09 | 0.8976 | 0.0000 | 0.0000 | ||
1686 | 2001.04.04 01:42 | buy | 844 | 0.18 | 0.8969 | 0.0000 | 0.0000 | ||
1687 | 2001.04.04 02:38 | close | 844 | 0.18 | 0.8975 | 0.0000 | 0.0000 | 10.80 | 6777.41 |
1688 | 2001.04.04 02:38 | close | 843 | 0.09 | 0.8975 | 0.0000 | 0.0000 | -0.90 | 6776.51 |
1689 | 2001.04.04 17:08 | buy | 845 | 0.09 | 0.9034 | 0.0000 | 0.0000 | ||
1690 | 2001.04.04 17:17 | buy | 846 | 0.18 | 0.9016 | 0.0000 | 0.0000 | ||
1691 | 2001.04.04 17:23 | close | 846 | 0.18 | 0.9027 | 0.0000 | 0.0000 | 19.80 | 6796.31 |
1692 | 2001.04.04 17:23 | close | 845 | 0.09 | 0.9027 | 0.0000 | 0.0000 | -6.30 | 6790.01 |
1693 | 2001.04.17 14:28 | sell | 847 | 0.09 | 0.8799 | 0.0000 | 0.0000 | ||
1694 | 2001.04.17 15:12 | close | 847 | 0.09 | 0.8790 | 0.0000 | 0.0000 | 8.10 | 6798.11 |
1695 | 2001.04.18 17:56 | sell | 848 | 0.09 | 0.8815 | 0.0000 | 0.0000 | ||
1696 | 2001.04.18 17:56 | sell | 849 | 0.18 | 0.8813 | 0.0000 | 0.0000 | ||
1697 | 2001.04.18 17:56 | sell | 850 | 0.36 | 0.8810 | 0.0000 | 0.0000 | ||
1698 | 2001.04.18 17:56 | sell | 851 | 0.72 | 0.8808 | 0.0000 | 0.0000 | ||
1699 | 2001.04.18 17:56 | close | 851 | 0.72 | 0.8807 | 0.0000 | 0.0000 | 7.20 | 6805.31 |
1700 | 2001.04.18 17:56 | close | 850 | 0.36 | 0.8807 | 0.0000 | 0.0000 | 10.80 | 6816.11 |
1701 | 2001.04.18 17:56 | close | 849 | 0.18 | 0.8807 | 0.0000 | 0.0000 | 10.80 | 6826.91 |
1702 | 2001.04.18 17:56 | close | 848 | 0.09 | 0.8807 | 0.0000 | 0.0000 | 7.20 | 6834.11 |
1703 | 2001.04.19 19:37 | buy | 852 | 0.09 | 0.8906 | 0.0000 | 0.0000 | ||
1704 | 2001.04.19 19:56 | close | 852 | 0.09 | 0.8921 | 0.0000 | 0.0000 | 13.50 | 6847.61 |
1705 | 2001.04.19 20:02 | buy | 853 | 0.09 | 0.8911 | 0.0000 | 0.0000 | ||
1706 | 2001.04.19 20:34 | close | 853 | 0.09 | 0.8926 | 0.0000 | 0.0000 | 13.50 | 6861.11 |
1707 | 2001.04.20 00:41 | buy | 854 | 0.09 | 0.8975 | 0.0000 | 0.0000 | ||
1708 | 2001.04.20 01:45 | buy | 855 | 0.18 | 0.8967 | 0.0000 | 0.0000 | ||
1709 | 2001.04.20 02:09 | close | 855 | 0.18 | 0.8977 | 0.0000 | 0.0000 | 18.00 | 6879.11 |
1710 | 2001.04.20 02:09 | close | 854 | 0.09 | 0.8977 | 0.0000 | 0.0000 | 1.80 | 6880.91 |
1711 | 2001.04.20 02:28 | buy | 856 | 0.09 | 0.8977 | 0.0000 | 0.0000 | ||
1712 | 2001.04.20 02:34 | buy | 857 | 0.18 | 0.8970 | 0.0000 | 0.0000 | ||
1713 | 2001.04.20 04:13 | buy | 858 | 0.36 | 0.8955 | 0.0000 | 0.0000 | ||
1714 | 2001.04.20 04:27 | close | 858 | 0.36 | 0.8965 | 0.0000 | 0.0000 | 36.00 | 6916.91 |
1715 | 2001.04.20 04:27 | close | 857 | 0.18 | 0.8965 | 0.0000 | 0.0000 | -9.00 | 6907.91 |
1716 | 2001.04.20 04:27 | close | 856 | 0.09 | 0.8965 | 0.0000 | 0.0000 | -10.80 | 6897.11 |
1717 | 2001.04.27 18:20 | sell | 859 | 0.09 | 0.8935 | 0.0000 | 0.0000 | ||
1718 | 2001.04.27 18:40 | close | 859 | 0.09 | 0.8919 | 0.0000 | 0.0000 | 14.40 | 6911.51 |
1719 | 2001.04.27 18:45 | sell | 860 | 0.09 | 0.8930 | 0.0000 | 0.0000 | ||
1720 | 2001.04.27 19:03 | close | 860 | 0.09 | 0.8921 | 0.0000 | 0.0000 | 8.10 | 6919.61 |
1721 | 2001.04.30 14:44 | sell | 861 | 0.09 | 0.8879 | 0.0000 | 0.0000 | ||
1722 | 2001.04.30 15:22 | sell | 862 | 0.18 | 0.8885 | 0.0000 | 0.0000 | ||
1723 | 2001.04.30 15:40 | close | 862 | 0.18 | 0.8878 | 0.0000 | 0.0000 | 12.60 | 6932.21 |
1724 | 2001.04.30 15:40 | close | 861 | 0.09 | 0.8878 | 0.0000 | 0.0000 | 0.90 | 6933.11 |
1725 | 2001.04.30 16:20 | sell | 863 | 0.09 | 0.8878 | 0.0000 | 0.0000 | ||
1726 | 2001.04.30 16:37 | close | 863 | 0.09 | 0.8863 | 0.0000 | 0.0000 | 13.50 | 6946.61 |
1727 | 2001.04.30 18:06 | sell | 864 | 0.09 | 0.8871 | 0.0000 | 0.0000 | ||
1728 | 2001.04.30 18:08 | sell | 865 | 0.18 | 0.8879 | 0.0000 | 0.0000 | ||
1729 | 2001.04.30 18:10 | sell | 866 | 0.36 | 0.8884 | 0.0000 | 0.0000 | ||
1730 | 2001.04.30 18:20 | close | 866 | 0.36 | 0.8879 | 0.0000 | 0.0000 | 18.00 | 6964.61 |
1731 | 2001.04.30 18:20 | close | 865 | 0.18 | 0.8879 | 0.0000 | 0.0000 | 0.00 | 6964.61 |
1732 | 2001.04.30 18:20 | close | 864 | 0.09 | 0.8879 | 0.0000 | 0.0000 | -7.20 | 6957.41 |
1733 | 2001.04.30 20:12 | sell | 867 | 0.09 | 0.8866 | 0.0000 | 0.0000 | ||
1734 | 2001.04.30 20:21 | sell | 868 | 0.18 | 0.8870 | 0.0000 | 0.0000 | ||
1735 | 2001.04.30 20:26 | close | 868 | 0.18 | 0.8863 | 0.0000 | 0.0000 | 12.60 | 6970.01 |
1736 | 2001.04.30 20:26 | close | 867 | 0.09 | 0.8863 | 0.0000 | 0.0000 | 2.70 | 6972.71 |
1737 | 2001.05.08 21:18 | sell | 869 | 0.09 | 0.8837 | 0.0000 | 0.0000 | ||
1738 | 2001.05.08 22:38 | sell | 870 | 0.18 | 0.8838 | 0.0000 | 0.0000 | ||
1739 | 2001.05.08 23:16 | close | 870 | 0.18 | 0.8834 | 0.0000 | 0.0000 | 7.20 | 6979.91 |
1740 | 2001.05.08 23:16 | close | 869 | 0.09 | 0.8834 | 0.0000 | 0.0000 | 2.70 | 6982.61 |
1741 | 2001.05.11 18:24 | sell | 871 | 0.09 | 0.8760 | 0.0000 | 0.0000 | ||
1742 | 2001.05.11 18:36 | sell | 872 | 0.18 | 0.8766 | 0.0000 | 0.0000 | ||
1743 | 2001.05.11 18:42 | close | 872 | 0.18 | 0.8759 | 0.0000 | 0.0000 | 12.60 | 6995.21 |
1744 | 2001.05.11 18:42 | close | 871 | 0.09 | 0.8759 | 0.0000 | 0.0000 | 0.90 | 6996.11 |
1745 | 2001.05.11 19:00 | sell | 873 | 0.09 | 0.8760 | 0.0000 | 0.0000 | ||
1746 | 2001.05.11 19:03 | sell | 874 | 0.18 | 0.8767 | 0.0000 | 0.0000 | ||
1747 | 2001.05.11 19:10 | close | 874 | 0.18 | 0.8759 | 0.0000 | 0.0000 | 14.40 | 7010.51 |
1748 | 2001.05.11 19:10 | close | 873 | 0.09 | 0.8759 | 0.0000 | 0.0000 | 0.90 | 7011.41 |
1749 | 2001.05.16 15:11 | buy | 875 | 0.09 | 0.8837 | 0.0000 | 0.0000 | ||
1750 | 2001.05.16 15:20 | buy | 876 | 0.18 | 0.8829 | 0.0000 | 0.0000 | ||
1751 | 2001.05.16 15:24 | close | 876 | 0.18 | 0.8837 | 0.0000 | 0.0000 | 14.40 | 7025.81 |
1752 | 2001.05.16 15:24 | close | 875 | 0.09 | 0.8837 | 0.0000 | 0.0000 | 0.00 | 7025.81 |
1753 | 2001.05.16 15:40 | buy | 877 | 0.09 | 0.8838 | 0.0000 | 0.0000 | ||
1754 | 2001.05.16 16:01 | close | 877 | 0.09 | 0.8855 | 0.0000 | 0.0000 | 15.30 | 7041.11 |
1755 | 2001.05.16 16:41 | buy | 878 | 0.09 | 0.8849 | 0.0000 | 0.0000 | ||
1756 | 2001.05.16 16:51 | buy | 879 | 0.18 | 0.8841 | 0.0000 | 0.0000 | ||
1757 | 2001.05.16 18:36 | close | 879 | 0.18 | 0.8847 | 0.0000 | 0.0000 | 10.80 | 7051.91 |
1758 | 2001.05.16 18:36 | close | 878 | 0.09 | 0.8847 | 0.0000 | 0.0000 | -1.80 | 7050.11 |
1759 | 2001.05.16 19:42 | buy | 880 | 0.09 | 0.8848 | 0.0000 | 0.0000 | ||
1760 | 2001.05.16 20:00 | buy | 881 | 0.18 | 0.8846 | 0.0000 | 0.0000 | ||
1761 | 2001.05.16 20:25 | close | 881 | 0.18 | 0.8850 | 0.0000 | 0.0000 | 7.20 | 7057.31 |
1762 | 2001.05.16 20:25 | close | 880 | 0.09 | 0.8850 | 0.0000 | 0.0000 | 1.80 | 7059.11 |
1763 | 2001.05.16 20:56 | buy | 882 | 0.09 | 0.8851 | 0.0000 | 0.0000 | ||
1764 | 2001.05.16 20:57 | buy | 883 | 0.18 | 0.8848 | 0.0000 | 0.0000 | ||
1765 | 2001.05.16 21:03 | close | 883 | 0.18 | 0.8855 | 0.0000 | 0.0000 | 12.60 | 7071.71 |
1766 | 2001.05.16 21:03 | close | 882 | 0.09 | 0.8855 | 0.0000 | 0.0000 | 3.60 | 7075.31 |
1767 | 2001.05.22 20:47 | sell | 884 | 0.09 | 0.8642 | 0.0000 | 0.0000 | ||
1768 | 2001.05.22 21:51 | sell | 885 | 0.18 | 0.8648 | 0.0000 | 0.0000 | ||
1769 | 2001.05.23 01:42 | close | 885 | 0.18 | 0.8643 | 0.0000 | 0.0000 | 9.00 | 7084.31 |
1770 | 2001.05.23 01:42 | close | 884 | 0.09 | 0.8643 | 0.0000 | 0.0000 | -0.90 | 7083.41 |
1771 | 2001.05.23 10:55 | sell | 886 | 0.09 | 0.8630 | 0.0000 | 0.0000 | ||
1772 | 2001.05.23 11:14 | close | 886 | 0.09 | 0.8613 | 0.0000 | 0.0000 | 15.30 | 7098.71 |
1773 | 2001.05.31 12:20 | sell | 887 | 0.09 | 0.8484 | 0.0000 | 0.0000 | ||
1774 | 2001.05.31 13:07 | sell | 888 | 0.18 | 0.8496 | 0.0000 | 0.0000 | ||
1775 | 2001.05.31 13:11 | close | 888 | 0.18 | 0.8488 | 0.0000 | 0.0000 | 14.40 | 7113.11 |
1776 | 2001.05.31 13:11 | close | 887 | 0.09 | 0.8488 | 0.0000 | 0.0000 | -3.60 | 7109.51 |
1777 | 2001.06.01 01:03 | sell | 889 | 0.09 | 0.8455 | 0.0000 | 0.0000 | ||
1778 | 2001.06.01 01:10 | sell | 890 | 0.18 | 0.8457 | 0.0000 | 0.0000 | ||
1779 | 2001.06.01 01:23 | sell | 891 | 0.36 | 0.8463 | 0.0000 | 0.0000 | ||
1780 | 2001.06.01 01:31 | close | 891 | 0.36 | 0.8457 | 0.0000 | 0.0000 | 21.60 | 7131.11 |
1781 | 2001.06.01 01:31 | close | 890 | 0.18 | 0.8457 | 0.0000 | 0.0000 | 0.00 | 7131.11 |
1782 | 2001.06.01 01:31 | close | 889 | 0.09 | 0.8457 | 0.0000 | 0.0000 | -1.80 | 7129.31 |
1783 | 2001.06.05 23:57 | buy | 892 | 0.09 | 0.8539 | 0.0000 | 0.0000 | ||
1784 | 2001.06.06 01:58 | buy | 893 | 0.18 | 0.8537 | 0.0000 | 0.0000 | ||
1785 | 2001.06.06 03:08 | buy | 894 | 0.36 | 0.8526 | 0.0000 | 0.0000 | ||
1786 | 2001.06.06 04:48 | close | 894 | 0.36 | 0.8533 | 0.0000 | 0.0000 | 25.20 | 7154.51 |
1787 | 2001.06.06 04:48 | close | 893 | 0.18 | 0.8533 | 0.0000 | 0.0000 | -7.20 | 7147.31 |
1788 | 2001.06.06 04:48 | close | 892 | 0.09 | 0.8533 | 0.0000 | 0.0000 | -5.55 | 7141.77 |
1789 | 2001.06.11 18:27 | sell | 895 | 0.09 | 0.8429 | 0.0000 | 0.0000 | ||
1790 | 2001.06.11 20:35 | sell | 896 | 0.18 | 0.8436 | 0.0000 | 0.0000 | ||
1791 | 2001.06.11 23:25 | close | 896 | 0.18 | 0.8430 | 0.0000 | 0.0000 | 10.80 | 7152.57 |
1792 | 2001.06.11 23:25 | close | 895 | 0.09 | 0.8430 | 0.0000 | 0.0000 | -0.90 | 7151.67 |
1793 | 2001.06.13 00:49 | buy | 897 | 0.09 | 0.8531 | 0.0000 | 0.0000 | ||
1794 | 2001.06.13 02:25 | buy | 898 | 0.18 | 0.8527 | 0.0000 | 0.0000 | ||
1795 | 2001.06.13 03:29 | buy | 899 | 0.36 | 0.8517 | 0.0000 | 0.0000 | ||
1796 | 2001.06.13 03:29 | close | 899 | 0.36 | 0.8524 | 0.0000 | 0.0000 | 25.20 | 7176.87 |
1797 | 2001.06.13 03:29 | close | 898 | 0.18 | 0.8524 | 0.0000 | 0.0000 | -5.40 | 7171.47 |
1798 | 2001.06.13 03:29 | close | 897 | 0.09 | 0.8524 | 0.0000 | 0.0000 | -6.30 | 7165.17 |
1799 | 2001.06.15 14:37 | buy | 900 | 0.09 | 0.8661 | 0.0000 | 0.0000 | ||
1800 | 2001.06.15 15:35 | close | 900 | 0.09 | 0.8671 | 0.0000 | 0.0000 | 9.00 | 7174.17 |
1801 | 2001.06.28 18:57 | sell | 901 | 0.09 | 0.8477 | 0.0000 | 0.0000 | ||
1802 | 2001.06.28 19:00 | close | 901 | 0.09 | 0.8468 | 0.0000 | 0.0000 | 8.10 | 7182.27 |
1803 | 2001.06.28 20:17 | sell | 902 | 0.09 | 0.8452 | 0.0000 | 0.0000 | ||
1804 | 2001.06.28 22:14 | sell | 903 | 0.18 | 0.8455 | 0.0000 | 0.0000 | ||
1805 | 2001.06.28 22:35 | close | 903 | 0.18 | 0.8443 | 0.0000 | 0.0000 | 21.60 | 7203.87 |
1806 | 2001.06.28 22:35 | close | 902 | 0.09 | 0.8443 | 0.0000 | 0.0000 | 8.10 | 7211.97 |
1807 | 2001.06.28 22:46 | sell | 904 | 0.09 | 0.8448 | 0.0000 | 0.0000 | ||
1808 | 2001.06.28 22:57 | sell | 905 | 0.18 | 0.8453 | 0.0000 | 0.0000 | ||
1809 | 2001.06.28 23:09 | close | 905 | 0.18 | 0.8441 | 0.0000 | 0.0000 | 21.60 | 7233.57 |
1810 | 2001.06.28 23:09 | close | 904 | 0.09 | 0.8441 | 0.0000 | 0.0000 | 6.30 | 7239.87 |
1811 | 2001.06.28 23:49 | sell | 906 | 0.09 | 0.8444 | 0.0000 | 0.0000 | ||
1812 | 2001.06.29 00:23 | sell | 907 | 0.18 | 0.8446 | 0.0000 | 0.0000 | ||
1813 | 2001.06.29 00:54 | close | 907 | 0.18 | 0.8440 | 0.0000 | 0.0000 | 10.80 | 7250.67 |
1814 | 2001.06.29 00:54 | close | 906 | 0.09 | 0.8440 | 0.0000 | 0.0000 | 3.60 | 7254.27 |
1815 | 2001.07.05 18:38 | sell | 908 | 0.09 | 0.8384 | 0.0000 | 0.0000 | ||
1816 | 2001.07.05 18:57 | close | 908 | 0.09 | 0.8369 | 0.0000 | 0.0000 | 13.50 | 7267.77 |
1817 | 2001.07.06 04:38 | sell | 909 | 0.09 | 0.8362 | 0.0000 | 0.0000 | ||
1818 | 2001.07.06 04:39 | sell | 910 | 0.18 | 0.8364 | 0.0000 | 0.0000 | ||
1819 | 2001.07.06 05:07 | sell | 911 | 0.36 | 0.8368 | 0.0000 | 0.0000 | ||
1820 | 2001.07.06 05:09 | close | 911 | 0.36 | 0.8364 | 0.0000 | 0.0000 | 14.40 | 7282.17 |
1821 | 2001.07.06 05:09 | close | 910 | 0.18 | 0.8364 | 0.0000 | 0.0000 | 0.00 | 7282.17 |
1822 | 2001.07.06 05:09 | close | 909 | 0.09 | 0.8364 | 0.0000 | 0.0000 | -1.80 | 7280.37 |
1823 | 2001.07.06 20:19 | buy | 912 | 0.09 | 0.8462 | 0.0000 | 0.0000 | ||
1824 | 2001.07.06 21:15 | close | 912 | 0.09 | 0.8477 | 0.0000 | 0.0000 | 13.50 | 7293.87 |
1825 | 2001.07.06 21:33 | buy | 913 | 0.09 | 0.8470 | 0.0000 | 0.0000 | ||
1826 | 2001.07.06 22:55 | buy | 914 | 0.18 | 0.8467 | 0.0000 | 0.0000 | ||
1827 | 2001.07.06 22:56 | close | 914 | 0.18 | 0.8472 | 0.0000 | 0.0000 | 9.00 | 7302.87 |
1828 | 2001.07.06 22:56 | close | 913 | 0.09 | 0.8472 | 0.0000 | 0.0000 | 1.80 | 7304.67 |
1829 | 2001.07.10 13:12 | buy | 915 | 0.09 | 0.8553 | 0.0000 | 0.0000 | ||
1830 | 2001.07.10 13:33 | buy | 916 | 0.18 | 0.8544 | 0.0000 | 0.0000 | ||
1831 | 2001.07.10 14:29 | close | 916 | 0.18 | 0.8552 | 0.0000 | 0.0000 | 14.40 | 7319.07 |
1832 | 2001.07.10 14:29 | close | 915 | 0.09 | 0.8552 | 0.0000 | 0.0000 | -0.90 | 7318.17 |
1833 | 2001.07.10 14:50 | buy | 917 | 0.09 | 0.8551 | 0.0000 | 0.0000 | ||
1834 | 2001.07.10 14:55 | buy | 918 | 0.18 | 0.8546 | 0.0000 | 0.0000 | ||
1835 | 2001.07.10 14:59 | close | 918 | 0.18 | 0.8553 | 0.0000 | 0.0000 | 12.60 | 7330.77 |
1836 | 2001.07.10 14:59 | close | 917 | 0.09 | 0.8553 | 0.0000 | 0.0000 | 1.80 | 7332.57 |
1837 | 2001.07.10 17:36 | buy | 919 | 0.09 | 0.8554 | 0.0000 | 0.0000 | ||
1838 | 2001.07.10 17:55 | close | 919 | 0.09 | 0.8569 | 0.0000 | 0.0000 | 13.50 | 7346.07 |
1839 | 2001.07.10 18:00 | buy | 920 | 0.09 | 0.8557 | 0.0000 | 0.0000 | ||
1840 | 2001.07.10 18:19 | buy | 921 | 0.18 | 0.8552 | 0.0000 | 0.0000 | ||
1841 | 2001.07.10 18:20 | buy | 922 | 0.36 | 0.8544 | 0.0000 | 0.0000 | ||
1842 | 2001.07.10 18:21 | close | 922 | 0.36 | 0.8551 | 0.0000 | 0.0000 | 25.20 | 7371.27 |
1843 | 2001.07.10 18:21 | close | 921 | 0.18 | 0.8551 | 0.0000 | 0.0000 | -1.80 | 7369.47 |
1844 | 2001.07.10 18:21 | close | 920 | 0.09 | 0.8551 | 0.0000 | 0.0000 | -5.40 | 7364.07 |
1845 | 2001.07.10 18:53 | buy | 923 | 0.09 | 0.8556 | 0.0000 | 0.0000 | ||
1846 | 2001.07.10 18:57 | buy | 924 | 0.18 | 0.8553 | 0.0000 | 0.0000 | ||
1847 | 2001.07.10 19:00 | close | 924 | 0.18 | 0.8561 | 0.0000 | 0.0000 | 14.40 | 7378.47 |
1848 | 2001.07.10 19:00 | close | 923 | 0.09 | 0.8561 | 0.0000 | 0.0000 | 4.50 | 7382.97 |
1849 | 2001.07.11 11:45 | buy | 925 | 0.09 | 0.8598 | 0.0000 | 0.0000 | ||
1850 | 2001.07.11 12:58 | buy | 926 | 0.18 | 0.8590 | 0.0000 | 0.0000 | ||
1851 | 2001.07.11 13:01 | close | 926 | 0.18 | 0.8598 | 0.0000 | 0.0000 | 14.40 | 7397.37 |
1852 | 2001.07.11 13:01 | close | 925 | 0.09 | 0.8598 | 0.0000 | 0.0000 | 0.00 | 7397.37 |
1853 | 2001.07.11 13:59 | buy | 927 | 0.09 | 0.8604 | 0.0000 | 0.0000 | ||
1854 | 2001.07.11 14:45 | close | 927 | 0.09 | 0.8614 | 0.0000 | 0.0000 | 9.00 | 7406.37 |
1855 | 2001.07.18 00:25 | buy | 928 | 0.09 | 0.8595 | 0.0000 | 0.0000 | ||
1856 | 2001.07.18 00:59 | buy | 929 | 0.18 | 0.8591 | 0.0000 | 0.0000 | ||
1857 | 2001.07.18 01:24 | close | 929 | 0.18 | 0.8598 | 0.0000 | 0.0000 | 12.60 | 7418.97 |
1858 | 2001.07.18 01:24 | close | 928 | 0.09 | 0.8598 | 0.0000 | 0.0000 | 2.70 | 7421.67 |
1859 | 2001.07.18 01:41 | buy | 930 | 0.09 | 0.8598 | 0.0000 | 0.0000 | ||
1860 | 2001.07.18 02:28 | close | 930 | 0.09 | 0.8614 | 0.0000 | 0.0000 | 14.40 | 7436.07 |
1861 | 2001.07.18 02:33 | buy | 931 | 0.09 | 0.8604 | 0.0000 | 0.0000 | ||
1862 | 2001.07.18 02:48 | buy | 932 | 0.18 | 0.8599 | 0.0000 | 0.0000 | ||
1863 | 2001.07.18 03:17 | close | 932 | 0.18 | 0.8604 | 0.0000 | 0.0000 | 9.00 | 7445.07 |
1864 | 2001.07.18 03:17 | close | 931 | 0.09 | 0.8604 | 0.0000 | 0.0000 | 0.00 | 7445.07 |
1865 | 2001.07.18 16:38 | buy | 933 | 0.09 | 0.8634 | 0.0000 | 0.0000 | ||
1866 | 2001.07.18 16:58 | close | 933 | 0.09 | 0.8650 | 0.0000 | 0.0000 | 14.40 | 7459.47 |
1867 | 2001.07.18 17:07 | buy | 934 | 0.09 | 0.8638 | 0.0000 | 0.0000 | ||
1868 | 2001.07.18 17:10 | buy | 935 | 0.18 | 0.8630 | 0.0000 | 0.0000 | ||
1869 | 2001.07.18 17:19 | close | 935 | 0.18 | 0.8638 | 0.0000 | 0.0000 | 14.40 | 7473.87 |
1870 | 2001.07.18 17:19 | close | 934 | 0.09 | 0.8638 | 0.0000 | 0.0000 | 0.00 | 7473.87 |
1871 | 2001.07.18 18:37 | buy | 936 | 0.09 | 0.8694 | 0.0000 | 0.0000 | ||
1872 | 2001.07.18 18:49 | close | 936 | 0.09 | 0.8710 | 0.0000 | 0.0000 | 14.40 | 7488.27 |
1873 | 2001.07.18 19:00 | buy | 937 | 0.09 | 0.8699 | 0.0000 | 0.0000 | ||
1874 | 2001.07.18 19:17 | close | 937 | 0.09 | 0.8716 | 0.0000 | 0.0000 | 15.30 | 7503.57 |
1875 | 2001.07.18 20:25 | buy | 938 | 0.09 | 0.8716 | 0.0000 | 0.0000 | ||
1876 | 2001.07.18 22:01 | close | 938 | 0.09 | 0.8725 | 0.0000 | 0.0000 | 8.10 | 7511.67 |
1877 | 2001.07.18 23:14 | buy | 939 | 0.09 | 0.8725 | 0.0000 | 0.0000 | ||
1878 | 2001.07.19 01:14 | buy | 940 | 0.18 | 0.8729 | 0.0000 | 0.0000 | ||
1879 | 2001.07.19 03:04 | buy | 941 | 0.36 | 0.8718 | 0.0000 | 0.0000 | ||
1880 | 2001.07.19 04:38 | close | 941 | 0.36 | 0.8724 | 0.0000 | 0.0000 | 21.60 | 7533.27 |
1881 | 2001.07.19 04:38 | close | 940 | 0.18 | 0.8724 | 0.0000 | 0.0000 | -9.00 | 7524.27 |
1882 | 2001.07.19 04:38 | close | 939 | 0.09 | 0.8724 | 0.0000 | 0.0000 | -1.34 | 7522.93 |
1883 | 2001.07.25 17:34 | buy | 942 | 0.09 | 0.8797 | 0.0000 | 0.0000 | ||
1884 | 2001.07.25 18:04 | buy | 943 | 0.18 | 0.8788 | 0.0000 | 0.0000 | ||
1885 | 2001.07.25 18:11 | close | 943 | 0.18 | 0.8796 | 0.0000 | 0.0000 | 14.40 | 7537.33 |
1886 | 2001.07.25 18:11 | close | 942 | 0.09 | 0.8796 | 0.0000 | 0.0000 | -0.90 | 7536.43 |
1887 | 2001.07.25 19:36 | buy | 944 | 0.09 | 0.8801 | 0.0000 | 0.0000 | ||
1888 | 2001.07.25 19:57 | buy | 945 | 0.18 | 0.8796 | 0.0000 | 0.0000 | ||
1889 | 2001.07.25 20:02 | close | 945 | 0.18 | 0.8803 | 0.0000 | 0.0000 | 12.60 | 7549.03 |
1890 | 2001.07.25 20:02 | close | 944 | 0.09 | 0.8803 | 0.0000 | 0.0000 | 1.80 | 7550.83 |
1891 | 2001.07.25 20:19 | buy | 946 | 0.09 | 0.8803 | 0.0000 | 0.0000 | ||
1892 | 2001.07.25 20:59 | buy | 947 | 0.18 | 0.8801 | 0.0000 | 0.0000 | ||
1893 | 2001.07.25 21:30 | close | 947 | 0.18 | 0.8807 | 0.0000 | 0.0000 | 10.80 | 7561.63 |
1894 | 2001.07.25 21:30 | close | 946 | 0.09 | 0.8807 | 0.0000 | 0.0000 | 3.60 | 7565.23 |
1895 | 2001.07.25 21:45 | buy | 948 | 0.09 | 0.8804 | 0.0000 | 0.0000 | ||
1896 | 2001.07.25 21:52 | buy | 949 | 0.18 | 0.8802 | 0.0000 | 0.0000 | ||
1897 | 2001.07.25 22:24 | close | 949 | 0.18 | 0.8806 | 0.0000 | 0.0000 | 7.20 | 7572.43 |
1898 | 2001.07.25 22:24 | close | 948 | 0.09 | 0.8806 | 0.0000 | 0.0000 | 1.80 | 7574.23 |
1899 | 2001.07.25 22:52 | buy | 950 | 0.09 | 0.8808 | 0.0000 | 0.0000 | ||
1900 | 2001.07.25 23:02 | buy | 951 | 0.18 | 0.8803 | 0.0000 | 0.0000 | ||
1901 | 2001.07.25 23:37 | close | 951 | 0.18 | 0.8808 | 0.0000 | 0.0000 | 9.00 | 7583.23 |
1902 | 2001.07.25 23:37 | close | 950 | 0.09 | 0.8808 | 0.0000 | 0.0000 | 0.00 | 7583.23 |
1903 | 2001.08.09 13:33 | buy | 952 | 0.09 | 0.8854 | 0.0000 | 0.0000 | ||
1904 | 2001.08.09 14:17 | buy | 953 | 0.18 | 0.8851 | 0.0000 | 0.0000 | ||
1905 | 2001.08.09 14:20 | close | 953 | 0.18 | 0.8857 | 0.0000 | 0.0000 | 10.80 | 7594.03 |
1906 | 2001.08.09 14:20 | close | 952 | 0.09 | 0.8857 | 0.0000 | 0.0000 | 2.70 | 7596.73 |
1907 | 2001.08.09 16:08 | buy | 954 | 0.09 | 0.8863 | 0.0000 | 0.0000 | ||
1908 | 2001.08.09 16:43 | buy | 955 | 0.18 | 0.8859 | 0.0000 | 0.0000 | ||
1909 | 2001.08.09 17:02 | buy | 956 | 0.36 | 0.8850 | 0.0000 | 0.0000 | ||
1910 | 2001.08.09 17:04 | close | 956 | 0.36 | 0.8857 | 0.0000 | 0.0000 | 25.20 | 7621.93 |
1911 | 2001.08.09 17:04 | close | 955 | 0.18 | 0.8857 | 0.0000 | 0.0000 | -3.60 | 7618.33 |
1912 | 2001.08.09 17:04 | close | 954 | 0.09 | 0.8857 | 0.0000 | 0.0000 | -5.40 | 7612.93 |
1913 | 2001.08.09 18:32 | buy | 957 | 0.09 | 0.8874 | 0.0000 | 0.0000 | ||
1914 | 2001.08.09 18:53 | close | 957 | 0.09 | 0.8890 | 0.0000 | 0.0000 | 14.40 | 7627.33 |
1915 | 2001.08.09 22:11 | buy | 958 | 0.09 | 0.8922 | 0.0000 | 0.0000 | ||
1916 | 2001.08.09 22:56 | buy | 959 | 0.18 | 0.8914 | 0.0000 | 0.0000 | ||
1917 | 2001.08.09 23:01 | close | 959 | 0.18 | 0.8922 | 0.0000 | 0.0000 | 14.40 | 7641.73 |
1918 | 2001.08.09 23:01 | close | 958 | 0.09 | 0.8922 | 0.0000 | 0.0000 | 0.00 | 7641.73 |
1919 | 2001.08.09 23:15 | buy | 960 | 0.09 | 0.8922 | 0.0000 | 0.0000 | ||
1920 | 2001.08.09 23:43 | buy | 961 | 0.18 | 0.8918 | 0.0000 | 0.0000 | ||
1921 | 2001.08.10 00:03 | close | 961 | 0.18 | 0.8923 | 0.0000 | 0.0000 | 8.71 | 7650.44 |
1922 | 2001.08.10 00:03 | close | 960 | 0.09 | 0.8923 | 0.0000 | 0.0000 | 0.75 | 7651.20 |
1923 | 2001.08.10 12:12 | buy | 962 | 0.09 | 0.8941 | 0.0000 | 0.0000 | ||
1924 | 2001.08.10 12:17 | buy | 963 | 0.18 | 0.8935 | 0.0000 | 0.0000 | ||
1925 | 2001.08.10 12:21 | close | 963 | 0.18 | 0.8944 | 0.0000 | 0.0000 | 16.20 | 7667.40 |
1926 | 2001.08.10 12:21 | close | 962 | 0.09 | 0.8944 | 0.0000 | 0.0000 | 2.70 | 7670.10 |
1927 | 2001.08.10 12:30 | buy | 964 | 0.09 | 0.8943 | 0.0000 | 0.0000 | ||
1928 | 2001.08.10 12:35 | buy | 965 | 0.18 | 0.8937 | 0.0000 | 0.0000 | ||
1929 | 2001.08.10 12:44 | close | 965 | 0.18 | 0.8945 | 0.0000 | 0.0000 | 14.40 | 7684.50 |
1930 | 2001.08.10 12:44 | close | 964 | 0.09 | 0.8945 | 0.0000 | 0.0000 | 1.80 | 7686.30 |
1931 | 2001.08.14 22:02 | buy | 966 | 0.09 | 0.9026 | 0.0000 | 0.0000 | ||
1932 | 2001.08.14 23:30 | buy | 967 | 0.18 | 0.9023 | 0.0000 | 0.0000 | ||
1933 | 2001.08.14 23:44 | close | 967 | 0.18 | 0.9029 | 0.0000 | 0.0000 | 10.80 | 7697.10 |
1934 | 2001.08.14 23:44 | close | 966 | 0.09 | 0.9029 | 0.0000 | 0.0000 | 2.70 | 7699.80 |
1935 | 2001.08.14 23:57 | buy | 968 | 0.09 | 0.9030 | 0.0000 | 0.0000 | ||
1936 | 2001.08.15 00:43 | buy | 969 | 0.18 | 0.9028 | 0.0000 | 0.0000 | ||
1937 | 2001.08.15 03:27 | buy | 970 | 0.36 | 0.9020 | 0.0000 | 0.0000 | ||
1938 | 2001.08.15 03:27 | close | 970 | 0.36 | 0.9026 | 0.0000 | 0.0000 | 21.60 | 7721.40 |
1939 | 2001.08.15 03:27 | close | 969 | 0.18 | 0.9026 | 0.0000 | 0.0000 | -3.60 | 7717.80 |
1940 | 2001.08.15 03:27 | close | 968 | 0.09 | 0.9026 | 0.0000 | 0.0000 | -3.75 | 7714.05 |
1941 | 2001.08.15 11:49 | buy | 971 | 0.09 | 0.9066 | 0.0000 | 0.0000 | ||
1942 | 2001.08.15 12:03 | close | 971 | 0.09 | 0.9082 | 0.0000 | 0.0000 | 14.40 | 7728.45 |
1943 | 2001.08.15 12:24 | buy | 972 | 0.09 | 0.9070 | 0.0000 | 0.0000 | ||
1944 | 2001.08.15 12:34 | close | 972 | 0.09 | 0.9085 | 0.0000 | 0.0000 | 13.50 | 7741.95 |
1945 | 2001.08.15 15:53 | buy | 973 | 0.09 | 0.9115 | 0.0000 | 0.0000 | ||
1946 | 2001.08.15 16:17 | buy | 974 | 0.18 | 0.9107 | 0.0000 | 0.0000 | ||
1947 | 2001.08.15 16:19 | close | 974 | 0.18 | 0.9115 | 0.0000 | 0.0000 | 14.40 | 7756.35 |
1948 | 2001.08.15 16:19 | close | 973 | 0.09 | 0.9115 | 0.0000 | 0.0000 | 0.00 | 7756.35 |
1949 | 2001.08.22 13:04 | buy | 975 | 0.09 | 0.9223 | 0.0000 | 0.0000 | ||
1950 | 2001.08.22 15:06 | buy | 976 | 0.18 | 0.9215 | 0.0000 | 0.0000 | ||
1951 | 2001.08.22 15:19 | close | 976 | 0.18 | 0.9223 | 0.0000 | 0.0000 | 14.40 | 7770.75 |
1952 | 2001.08.22 15:19 | close | 975 | 0.09 | 0.9223 | 0.0000 | 0.0000 | 0.00 | 7770.75 |
1953 | 2001.08.28 11:29 | sell | 977 | 0.09 | 0.9048 | 0.0000 | 0.0000 | ||
1954 | 2001.08.28 12:12 | sell | 978 | 0.18 | 0.9058 | 0.0000 | 0.0000 | ||
1955 | 2001.08.28 12:22 | close | 978 | 0.18 | 0.9048 | 0.0000 | 0.0000 | 18.00 | 7788.75 |
1956 | 2001.08.28 12:22 | close | 977 | 0.09 | 0.9048 | 0.0000 | 0.0000 | 0.00 | 7788.75 |
1957 | 2001.08.28 13:23 | sell | 979 | 0.09 | 0.9047 | 0.0000 | 0.0000 | ||
1958 | 2001.08.28 14:41 | sell | 980 | 0.18 | 0.9051 | 0.0000 | 0.0000 | ||
1959 | 2001.08.28 14:41 | close | 980 | 0.18 | 0.9044 | 0.0000 | 0.0000 | 12.60 | 7801.35 |
1960 | 2001.08.28 14:41 | close | 979 | 0.09 | 0.9044 | 0.0000 | 0.0000 | 2.70 | 7804.05 |
1961 | 2001.08.28 16:13 | sell | 981 | 0.09 | 0.9042 | 0.0000 | 0.0000 | ||
1962 | 2001.08.28 16:13 | sell | 982 | 0.18 | 0.9044 | 0.0000 | 0.0000 | ||
1963 | 2001.08.28 16:18 | close | 982 | 0.18 | 0.9038 | 0.0000 | 0.0000 | 10.80 | 7814.85 |
1964 | 2001.08.28 16:18 | close | 981 | 0.09 | 0.9038 | 0.0000 | 0.0000 | 3.60 | 7818.45 |
1965 | 2001.08.28 16:44 | sell | 983 | 0.09 | 0.9039 | 0.0000 | 0.0000 | ||
1966 | 2001.08.28 16:47 | sell | 984 | 0.18 | 0.9042 | 0.0000 | 0.0000 | ||
1967 | 2001.08.28 16:50 | close | 984 | 0.18 | 0.9035 | 0.0000 | 0.0000 | 12.60 | 7831.05 |
1968 | 2001.08.28 16:50 | close | 983 | 0.09 | 0.9035 | 0.0000 | 0.0000 | 3.60 | 7834.65 |
1969 | 2001.08.30 22:00 | buy | 985 | 0.09 | 0.9173 | 0.0000 | 0.0000 | ||
1970 | 2001.08.30 22:46 | buy | 986 | 0.18 | 0.9161 | 0.0000 | 0.0000 | ||
1971 | 2001.08.30 23:19 | close | 986 | 0.18 | 0.9169 | 0.0000 | 0.0000 | 14.40 | 7849.05 |
1972 | 2001.08.30 23:19 | close | 985 | 0.09 | 0.9169 | 0.0000 | 0.0000 | -3.60 | 7845.45 |
1973 | 2001.08.31 05:27 | buy | 987 | 0.09 | 0.9176 | 0.0000 | 0.0000 | ||
1974 | 2001.08.31 06:38 | buy | 988 | 0.18 | 0.9176 | 0.0000 | 0.0000 | ||
1975 | 2001.08.31 06:39 | close | 988 | 0.18 | 0.9182 | 0.0000 | 0.0000 | 10.80 | 7856.25 |
1976 | 2001.08.31 06:39 | close | 987 | 0.09 | 0.9182 | 0.0000 | 0.0000 | 5.40 | 7861.65 |
1977 | 2001.08.31 08:38 | buy | 989 | 0.09 | 0.9187 | 0.0000 | 0.0000 | ||
1978 | 2001.08.31 08:38 | buy | 990 | 0.18 | 0.9183 | 0.0000 | 0.0000 | ||
1979 | 2001.08.31 08:39 | close | 990 | 0.18 | 0.9190 | 0.0000 | 0.0000 | 12.60 | 7874.25 |
1980 | 2001.08.31 08:39 | close | 989 | 0.09 | 0.9190 | 0.0000 | 0.0000 | 2.70 | 7876.95 |
1981 | 2001.09.04 20:28 | sell | 991 | 0.09 | 0.8870 | 0.0000 | 0.0000 | ||
1982 | 2001.09.04 22:38 | sell | 992 | 0.18 | 0.8874 | 0.0000 | 0.0000 | ||
1983 | 2001.09.05 03:05 | close | 992 | 0.18 | 0.8869 | 0.0000 | 0.0000 | 9.00 | 7885.95 |
1984 | 2001.09.05 03:05 | close | 991 | 0.09 | 0.8869 | 0.0000 | 0.0000 | 0.90 | 7886.85 |
1985 | 2001.09.05 03:43 | sell | 993 | 0.09 | 0.8874 | 0.0000 | 0.0000 | ||
1986 | 2001.09.05 03:46 | sell | 994 | 0.18 | 0.8876 | 0.0000 | 0.0000 | ||
1987 | 2001.09.05 03:51 | close | 994 | 0.18 | 0.8868 | 0.0000 | 0.0000 | 14.40 | 7901.25 |
1988 | 2001.09.05 03:51 | close | 993 | 0.09 | 0.8868 | 0.0000 | 0.0000 | 5.40 | 7906.65 |
1989 | 2001.09.05 04:10 | sell | 995 | 0.09 | 0.8871 | 0.0000 | 0.0000 | ||
1990 | 2001.09.05 04:18 | sell | 996 | 0.18 | 0.8875 | 0.0000 | 0.0000 | ||
1991 | 2001.09.05 04:31 | close | 996 | 0.18 | 0.8867 | 0.0000 | 0.0000 | 14.40 | 7921.05 |
1992 | 2001.09.05 04:31 | close | 995 | 0.09 | 0.8867 | 0.0000 | 0.0000 | 3.60 | 7924.65 |
1993 | 2001.09.06 21:31 | buy | 997 | 0.09 | 0.8953 | 0.0000 | 0.0000 | ||
1994 | 2001.09.06 23:08 | close | 997 | 0.09 | 0.8968 | 0.0000 | 0.0000 | 13.50 | 7938.15 |
1995 | 2001.09.06 23:21 | buy | 998 | 0.09 | 0.8960 | 0.0000 | 0.0000 | ||
1996 | 2001.09.06 23:43 | close | 998 | 0.09 | 0.8969 | 0.0000 | 0.0000 | 8.10 | 7946.25 |
1997 | 2001.09.07 19:45 | buy | 999 | 0.09 | 0.9039 | 0.0000 | 0.0000 | ||
1998 | 2001.09.07 20:01 | close | 999 | 0.09 | 0.9054 | 0.0000 | 0.0000 | 13.50 | 7959.75 |
1999 | 2001.09.07 20:31 | buy | 1000 | 0.09 | 0.9051 | 0.0000 | 0.0000 | ||
2000 | 2001.09.07 22:14 | close | 1000 | 0.09 | 0.9066 | 0.0000 | 0.0000 | 13.50 | 7973.25 |
2001 | 2001.09.07 22:42 | buy | 1001 | 0.09 | 0.9060 | 0.0000 | 0.0000 | ||
2002 | 2001.09.07 23:30 | close | 1001 | 0.09 | 0.9070 | 0.0000 | 0.0000 | 9.00 | 7982.25 |
2003 | 2001.09.10 01:01 | buy | 1002 | 0.09 | 0.9062 | 0.0000 | 0.0000 | ||
2004 | 2001.09.10 01:01 | buy | 1003 | 0.18 | 0.9064 | 0.0000 | 0.0000 | ||
2005 | 2001.09.10 02:14 | close | 1003 | 0.18 | 0.9067 | 0.0000 | 0.0000 | 5.40 | 7987.65 |
2006 | 2001.09.10 02:14 | close | 1002 | 0.09 | 0.9067 | 0.0000 | 0.0000 | 4.50 | 7992.15 |
2007 | 2001.09.10 03:27 | buy | 1004 | 0.09 | 0.9072 | 0.0000 | 0.0000 | ||
2008 | 2001.09.10 03:30 | buy | 1005 | 0.18 | 0.9068 | 0.0000 | 0.0000 | ||
2009 | 2001.09.10 03:31 | close | 1005 | 0.18 | 0.9073 | 0.0000 | 0.0000 | 9.00 | 8001.15 |
2010 | 2001.09.10 03:31 | close | 1004 | 0.09 | 0.9073 | 0.0000 | 0.0000 | 0.90 | 8002.05 |
2011 | 2001.09.11 20:31 | buy | 1006 | 0.09 | 0.9136 | 0.0000 | 0.0000 | ||
2012 | 2001.09.11 20:48 | close | 1006 | 0.09 | 0.9156 | 0.0000 | 0.0000 | 18.00 | 8020.05 |
2013 | 2001.09.11 21:44 | buy | 1007 | 0.09 | 0.9149 | 0.0000 | 0.0000 | ||
2014 | 2001.09.12 00:21 | buy | 1008 | 0.18 | 0.9138 | 0.0000 | 0.0000 | ||
2015 | 2001.09.12 00:33 | buy | 1009 | 0.36 | 0.9112 | 0.0000 | 0.0000 | ||
2016 | 2001.09.12 02:29 | buy | 1010 | 0.72 | 0.9083 | 0.0000 | 0.0000 | ||
2017 | 2001.09.12 03:27 | buy | 1011 | 1.44 | 0.9051 | 0.0000 | 0.0000 | ||
2018 | 2001.09.12 03:36 | close | 1011 | 1.44 | 0.9077 | 0.0000 | 0.0000 | 374.40 | 8394.45 |
2019 | 2001.09.12 03:36 | close | 1010 | 0.72 | 0.9077 | 0.0000 | 0.0000 | -43.20 | 8351.25 |
2020 | 2001.09.12 03:36 | close | 1009 | 0.36 | 0.9077 | 0.0000 | 0.0000 | -126.00 | 8225.25 |
2021 | 2001.09.12 03:36 | close | 1008 | 0.18 | 0.9077 | 0.0000 | 0.0000 | -109.80 | 8115.45 |
2022 | 2001.09.12 03:36 | close | 1007 | 0.09 | 0.9077 | 0.0000 | 0.0000 | -64.95 | 8050.50 |
2023 | 2001.09.12 07:02 | buy | 1012 | 0.09 | 0.9114 | 0.0000 | 0.0000 | ||
2024 | 2001.09.12 07:06 | buy | 1013 | 0.18 | 0.9108 | 0.0000 | 0.0000 | ||
2025 | 2001.09.12 07:09 | buy | 1014 | 0.36 | 0.9106 | 0.0000 | 0.0000 | ||
2026 | 2001.09.12 07:09 | close | 1014 | 0.36 | 0.9110 | 0.0000 | 0.0000 | 14.40 | 8064.90 |
2027 | 2001.09.12 07:09 | close | 1013 | 0.18 | 0.9110 | 0.0000 | 0.0000 | 3.60 | 8068.50 |
2028 | 2001.09.12 07:09 | close | 1012 | 0.09 | 0.9110 | 0.0000 | 0.0000 | -3.60 | 8064.90 |
2029 | 2001.09.14 15:50 | buy | 1015 | 0.09 | 0.9209 | 0.0000 | 0.0000 | ||
2030 | 2001.09.14 15:51 | buy | 1016 | 0.18 | 0.9185 | 0.0000 | 0.0000 | ||
2031 | 2001.09.14 15:54 | close | 1016 | 0.18 | 0.9199 | 0.0000 | 0.0000 | 25.20 | 8090.10 |
2032 | 2001.09.14 15:54 | close | 1015 | 0.09 | 0.9199 | 0.0000 | 0.0000 | -9.00 | 8081.10 |
2033 | 2001.09.14 18:13 | buy | 1017 | 0.09 | 0.9205 | 0.0000 | 0.0000 | ||
2034 | 2001.09.14 19:19 | buy | 1018 | 0.18 | 0.9203 | 0.0000 | 0.0000 | ||
2035 | 2001.09.14 19:23 | buy | 1019 | 0.36 | 0.9184 | 0.0000 | 0.0000 | ||
2036 | 2001.09.14 19:24 | close | 1019 | 0.36 | 0.9196 | 0.0000 | 0.0000 | 43.20 | 8124.30 |
2037 | 2001.09.14 19:24 | close | 1018 | 0.18 | 0.9196 | 0.0000 | 0.0000 | -12.60 | 8111.70 |
2038 | 2001.09.14 19:24 | close | 1017 | 0.09 | 0.9196 | 0.0000 | 0.0000 | -8.10 | 8103.60 |
2039 | 2001.09.17 06:23 | buy | 1020 | 0.09 | 0.9264 | 0.0000 | 0.0000 | ||
2040 | 2001.09.17 06:40 | buy | 1021 | 0.18 | 0.9255 | 0.0000 | 0.0000 | ||
2041 | 2001.09.17 06:49 | close | 1021 | 0.18 | 0.9263 | 0.0000 | 0.0000 | 14.40 | 8118.00 |
2042 | 2001.09.17 06:49 | close | 1020 | 0.09 | 0.9263 | 0.0000 | 0.0000 | -0.90 | 8117.10 |
2043 | 2001.09.17 07:17 | buy | 1022 | 0.09 | 0.9267 | 0.0000 | 0.0000 | ||
2044 | 2001.09.17 07:42 | buy | 1023 | 0.18 | 0.9261 | 0.0000 | 0.0000 | ||
2045 | 2001.09.17 07:46 | close | 1023 | 0.18 | 0.9268 | 0.0000 | 0.0000 | 12.60 | 8129.70 |
2046 | 2001.09.17 07:46 | close | 1022 | 0.09 | 0.9268 | 0.0000 | 0.0000 | 0.90 | 8130.60 |
2047 | 2001.09.17 12:14 | buy | 1024 | 0.09 | 0.9313 | 0.0000 | 0.0000 | ||
2048 | 2001.09.17 12:20 | buy | 1025 | 0.18 | 0.9295 | 0.0000 | 0.0000 | ||
2049 | 2001.09.17 12:32 | close | 1025 | 0.18 | 0.9309 | 0.0000 | 0.0000 | 25.20 | 8155.80 |
2050 | 2001.09.17 12:32 | close | 1024 | 0.09 | 0.9309 | 0.0000 | 0.0000 | -3.60 | 8152.20 |
2051 | 2001.09.21 10:43 | sell | 1026 | 0.09 | 0.9200 | 0.0000 | 0.0000 | ||
2052 | 2001.09.21 10:44 | sell | 1027 | 0.18 | 0.9209 | 0.0000 | 0.0000 | ||
2053 | 2001.09.21 10:45 | close | 1027 | 0.18 | 0.9200 | 0.0000 | 0.0000 | 16.20 | 8168.40 |
2054 | 2001.09.21 10:45 | close | 1026 | 0.09 | 0.9200 | 0.0000 | 0.0000 | 0.00 | 8168.40 |
2055 | 2001.09.21 16:30 | sell | 1028 | 0.09 | 0.9186 | 0.0000 | 0.0000 | ||
2056 | 2001.09.21 16:40 | close | 1028 | 0.09 | 0.9170 | 0.0000 | 0.0000 | 14.40 | 8182.80 |
2057 | 2001.09.21 20:36 | sell | 1029 | 0.09 | 0.9112 | 0.0000 | 0.0000 | ||
2058 | 2001.09.21 21:02 | sell | 1030 | 0.18 | 0.9129 | 0.0000 | 0.0000 | ||
2059 | 2001.09.21 22:16 | sell | 1031 | 0.36 | 0.9147 | 0.0000 | 0.0000 | ||
2060 | 2001.09.21 22:27 | close | 1031 | 0.36 | 0.9134 | 0.0000 | 0.0000 | 46.80 | 8229.60 |
2061 | 2001.09.21 22:27 | close | 1030 | 0.18 | 0.9134 | 0.0000 | 0.0000 | -9.00 | 8220.60 |
2062 | 2001.09.21 22:27 | close | 1029 | 0.09 | 0.9134 | 0.0000 | 0.0000 | -19.80 | 8200.80 |
2063 | 2001.09.25 19:13 | buy | 1032 | 0.09 | 0.9228 | 0.0000 | 0.0000 | ||
2064 | 2001.09.25 20:07 | buy | 1033 | 0.18 | 0.9222 | 0.0000 | 0.0000 | ||
2065 | 2001.09.25 20:14 | close | 1033 | 0.18 | 0.9229 | 0.0000 | 0.0000 | 12.60 | 8213.40 |
2066 | 2001.09.25 20:14 | close | 1032 | 0.09 | 0.9229 | 0.0000 | 0.0000 | 0.90 | 8214.30 |
2067 | 2001.09.25 20:45 | buy | 1034 | 0.09 | 0.9230 | 0.0000 | 0.0000 | ||
2068 | 2001.09.25 20:58 | buy | 1035 | 0.18 | 0.9225 | 0.0000 | 0.0000 | ||
2069 | 2001.09.25 21:58 | close | 1035 | 0.18 | 0.9232 | 0.0000 | 0.0000 | 12.60 | 8226.90 |
2070 | 2001.09.25 21:58 | close | 1034 | 0.09 | 0.9232 | 0.0000 | 0.0000 | 1.80 | 8228.70 |
2071 | 2001.09.25 22:10 | buy | 1036 | 0.09 | 0.9231 | 0.0000 | 0.0000 | ||
2072 | 2001.09.25 22:28 | buy | 1037 | 0.18 | 0.9228 | 0.0000 | 0.0000 | ||
2073 | 2001.09.25 23:12 | close | 1037 | 0.18 | 0.9233 | 0.0000 | 0.0000 | 9.00 | 8237.70 |
2074 | 2001.09.25 23:12 | close | 1036 | 0.09 | 0.9233 | 0.0000 | 0.0000 | 1.80 | 8239.50 |
2075 | 2001.09.28 19:50 | sell | 1038 | 0.09 | 0.9102 | 0.0000 | 0.0000 | ||
2076 | 2001.09.28 20:16 | close | 1038 | 0.09 | 0.9087 | 0.0000 | 0.0000 | 13.50 | 8253.00 |
2077 | 2001.09.28 20:24 | sell | 1039 | 0.09 | 0.9100 | 0.0000 | 0.0000 | ||
2078 | 2001.09.28 20:40 | close | 1039 | 0.09 | 0.9090 | 0.0000 | 0.0000 | 9.00 | 8262.00 |
2079 | 2001.10.01 04:06 | sell | 1040 | 0.09 | 0.9084 | 0.0000 | 0.0000 | ||
2080 | 2001.10.01 04:23 | sell | 1041 | 0.18 | 0.9092 | 0.0000 | 0.0000 | ||
2081 | 2001.10.01 04:37 | sell | 1042 | 0.36 | 0.9100 | 0.0000 | 0.0000 | ||
2082 | 2001.10.01 05:05 | close | 1042 | 0.36 | 0.9093 | 0.0000 | 0.0000 | 25.20 | 8287.20 |
2083 | 2001.10.01 05:05 | close | 1041 | 0.18 | 0.9093 | 0.0000 | 0.0000 | -1.80 | 8285.40 |
2084 | 2001.10.01 05:05 | close | 1040 | 0.09 | 0.9093 | 0.0000 | 0.0000 | -8.10 | 8277.30 |
2085 | 2001.10.10 00:03 | sell | 1043 | 0.09 | 0.9134 | 0.0000 | 0.0000 | ||
2086 | 2001.10.10 01:08 | sell | 1044 | 0.18 | 0.9136 | 0.0000 | 0.0000 | ||
2087 | 2001.10.10 02:05 | close | 1044 | 0.18 | 0.9132 | 0.0000 | 0.0000 | 7.20 | 8284.50 |
2088 | 2001.10.10 02:05 | close | 1043 | 0.09 | 0.9132 | 0.0000 | 0.0000 | 1.80 | 8286.30 |
2089 | 2001.10.11 18:45 | sell | 1045 | 0.09 | 0.9011 | 0.0000 | 0.0000 | ||
2090 | 2001.10.11 20:01 | sell | 1046 | 0.18 | 0.9015 | 0.0000 | 0.0000 | ||
2091 | 2001.10.11 20:02 | close | 1046 | 0.18 | 0.9008 | 0.0000 | 0.0000 | 12.60 | 8298.90 |
2092 | 2001.10.11 20:02 | close | 1045 | 0.09 | 0.9008 | 0.0000 | 0.0000 | 2.70 | 8301.60 |
2093 | 2001.10.15 02:57 | buy | 1047 | 0.09 | 0.9123 | 0.0000 | 0.0000 | ||
2094 | 2001.10.15 03:55 | close | 1047 | 0.09 | 0.9138 | 0.0000 | 0.0000 | 13.50 | 8315.10 |
2095 | 2001.10.15 04:15 | buy | 1048 | 0.09 | 0.9130 | 0.0000 | 0.0000 | ||
2096 | 2001.10.15 04:58 | buy | 1049 | 0.18 | 0.9126 | 0.0000 | 0.0000 | ||
2097 | 2001.10.15 05:04 | close | 1049 | 0.18 | 0.9134 | 0.0000 | 0.0000 | 14.40 | 8329.50 |
2098 | 2001.10.15 05:04 | close | 1048 | 0.09 | 0.9134 | 0.0000 | 0.0000 | 3.60 | 8333.10 |
2099 | 2001.10.22 19:56 | sell | 1050 | 0.09 | 0.8917 | 0.0000 | 0.0000 | ||
2100 | 2001.10.22 20:00 | close | 1050 | 0.09 | 0.8906 | 0.0000 | 0.0000 | 9.90 | 8343.00 |
2101 | 2001.10.23 15:05 | sell | 1051 | 0.09 | 0.8883 | 0.0000 | 0.0000 | ||
2102 | 2001.10.23 15:35 | sell | 1052 | 0.18 | 0.8890 | 0.0000 | 0.0000 | ||
2103 | 2001.10.23 16:07 | sell | 1053 | 0.36 | 0.8898 | 0.0000 | 0.0000 | ||
2104 | 2001.10.23 16:08 | close | 1053 | 0.36 | 0.8890 | 0.0000 | 0.0000 | 28.80 | 8371.80 |
2105 | 2001.10.23 16:08 | close | 1052 | 0.18 | 0.8890 | 0.0000 | 0.0000 | 0.00 | 8371.80 |
2106 | 2001.10.23 16:08 | close | 1051 | 0.09 | 0.8890 | 0.0000 | 0.0000 | -6.30 | 8365.50 |
2107 | 2001.10.29 17:08 | buy | 1054 | 0.09 | 0.9004 | 0.0000 | 0.0000 | ||
2108 | 2001.10.29 17:28 | close | 1054 | 0.09 | 0.9020 | 0.0000 | 0.0000 | 14.40 | 8379.90 |
2109 | 2001.10.30 19:02 | buy | 1055 | 0.09 | 0.9085 | 0.0000 | 0.0000 | ||
2110 | 2001.10.30 19:13 | buy | 1056 | 0.18 | 0.9076 | 0.0000 | 0.0000 | ||
2111 | 2001.10.30 19:18 | buy | 1057 | 0.36 | 0.9067 | 0.0000 | 0.0000 | ||
2112 | 2001.10.30 19:26 | buy | 1058 | 0.72 | 0.9058 | 0.0000 | 0.0000 | ||
2113 | 2001.10.30 19:29 | close | 1058 | 0.72 | 0.9066 | 0.0000 | 0.0000 | 57.60 | 8437.50 |
2114 | 2001.10.30 19:29 | close | 1057 | 0.36 | 0.9066 | 0.0000 | 0.0000 | -3.60 | 8433.90 |
2115 | 2001.10.30 19:29 | close | 1056 | 0.18 | 0.9066 | 0.0000 | 0.0000 | -18.00 | 8415.90 |
2116 | 2001.10.30 19:29 | close | 1055 | 0.09 | 0.9066 | 0.0000 | 0.0000 | -17.10 | 8398.80 |
2117 | 2001.11.01 16:49 | buy | 1059 | 0.09 | 0.9098 | 0.0000 | 0.0000 | ||
2118 | 2001.11.01 17:25 | buy | 1060 | 0.18 | 0.9087 | 0.0000 | 0.0000 | ||
2119 | 2001.11.01 18:02 | close | 1060 | 0.18 | 0.9096 | 0.0000 | 0.0000 | 16.20 | 8415.00 |
2120 | 2001.11.01 18:02 | close | 1059 | 0.09 | 0.9096 | 0.0000 | 0.0000 | -1.80 | 8413.20 |
2121 | 2001.11.05 15:28 | sell | 1061 | 0.09 | 0.8956 | 0.0000 | 0.0000 | ||
2122 | 2001.11.05 15:54 | sell | 1062 | 0.18 | 0.8963 | 0.0000 | 0.0000 | ||
2123 | 2001.11.05 15:57 | close | 1062 | 0.18 | 0.8955 | 0.0000 | 0.0000 | 14.40 | 8427.60 |
2124 | 2001.11.05 15:57 | close | 1061 | 0.09 | 0.8955 | 0.0000 | 0.0000 | 0.90 | 8428.50 |
2125 | 2001.11.13 13:28 | sell | 1063 | 0.09 | 0.8870 | 0.0000 | 0.0000 | ||
2126 | 2001.11.13 14:16 | close | 1063 | 0.09 | 0.8855 | 0.0000 | 0.0000 | 13.50 | 8442.00 |
2127 | 2001.11.13 14:30 | sell | 1064 | 0.09 | 0.8864 | 0.0000 | 0.0000 | ||
2128 | 2001.11.13 15:01 | close | 1064 | 0.09 | 0.8848 | 0.0000 | 0.0000 | 14.40 | 8456.40 |
2129 | 2001.11.13 19:31 | sell | 1065 | 0.09 | 0.8814 | 0.0000 | 0.0000 | ||
2130 | 2001.11.13 19:49 | sell | 1066 | 0.18 | 0.8823 | 0.0000 | 0.0000 | ||
2131 | 2001.11.13 19:57 | close | 1066 | 0.18 | 0.8815 | 0.0000 | 0.0000 | 14.40 | 8470.80 |
2132 | 2001.11.13 19:57 | close | 1065 | 0.09 | 0.8815 | 0.0000 | 0.0000 | -0.90 | 8469.90 |
2133 | 2001.11.13 20:33 | sell | 1067 | 0.09 | 0.8812 | 0.0000 | 0.0000 | ||
2134 | 2001.11.13 20:43 | sell | 1068 | 0.18 | 0.8818 | 0.0000 | 0.0000 | ||
2135 | 2001.11.13 20:44 | close | 1068 | 0.18 | 0.8811 | 0.0000 | 0.0000 | 12.60 | 8482.50 |
2136 | 2001.11.13 20:44 | close | 1067 | 0.09 | 0.8811 | 0.0000 | 0.0000 | 0.90 | 8483.40 |
2137 | 2001.11.13 21:17 | sell | 1069 | 0.09 | 0.8809 | 0.0000 | 0.0000 | ||
2138 | 2001.11.13 21:23 | sell | 1070 | 0.18 | 0.8815 | 0.0000 | 0.0000 | ||
2139 | 2001.11.13 23:16 | close | 1070 | 0.18 | 0.8810 | 0.0000 | 0.0000 | 9.00 | 8492.40 |
2140 | 2001.11.13 23:16 | close | 1069 | 0.09 | 0.8810 | 0.0000 | 0.0000 | -0.90 | 8491.50 |
2141 | 2001.11.30 18:48 | buy | 1071 | 0.09 | 0.8943 | 0.0000 | 0.0000 | ||
2142 | 2001.11.30 18:53 | close | 1071 | 0.09 | 0.8958 | 0.0000 | 0.0000 | 13.50 | 8505.00 |
2143 | 2001.11.30 18:58 | buy | 1072 | 0.09 | 0.8945 | 0.0000 | 0.0000 | ||
2144 | 2001.11.30 19:11 | close | 1072 | 0.09 | 0.8961 | 0.0000 | 0.0000 | 14.40 | 8519.40 |
2145 | 2001.12.07 00:09 | buy | 1073 | 0.09 | 0.8951 | 0.0000 | 0.0000 | ||
2146 | 2001.12.07 00:59 | buy | 1074 | 0.18 | 0.8945 | 0.0000 | 0.0000 | ||
2147 | 2001.12.07 01:07 | close | 1074 | 0.18 | 0.8952 | 0.0000 | 0.0000 | 12.60 | 8532.00 |
2148 | 2001.12.07 01:07 | close | 1073 | 0.09 | 0.8952 | 0.0000 | 0.0000 | 0.90 | 8532.90 |
2149 | 2001.12.07 01:20 | buy | 1075 | 0.09 | 0.8951 | 0.0000 | 0.0000 | ||
2150 | 2001.12.07 01:37 | buy | 1076 | 0.18 | 0.8947 | 0.0000 | 0.0000 | ||
2151 | 2001.12.07 02:51 | buy | 1077 | 0.36 | 0.8938 | 0.0000 | 0.0000 | ||
2152 | 2001.12.07 03:33 | close | 1077 | 0.36 | 0.8944 | 0.0000 | 0.0000 | 21.60 | 8554.50 |
2153 | 2001.12.07 03:33 | close | 1076 | 0.18 | 0.8944 | 0.0000 | 0.0000 | -5.40 | 8549.10 |
2154 | 2001.12.07 03:33 | close | 1075 | 0.09 | 0.8944 | 0.0000 | 0.0000 | -6.30 | 8542.80 |
2155 | 2001.12.14 15:06 | buy | 1078 | 0.09 | 0.9019 | 0.0000 | 0.0000 | ||
2156 | 2001.12.14 15:26 | buy | 1079 | 0.18 | 0.9013 | 0.0000 | 0.0000 | ||
2157 | 2001.12.14 15:47 | close | 1079 | 0.18 | 0.9020 | 0.0000 | 0.0000 | 12.60 | 8555.40 |
2158 | 2001.12.14 15:47 | close | 1078 | 0.09 | 0.9020 | 0.0000 | 0.0000 | 0.90 | 8556.30 |
2159 | 2001.12.14 16:32 | buy | 1080 | 0.09 | 0.9021 | 0.0000 | 0.0000 | ||
2160 | 2001.12.14 16:36 | buy | 1081 | 0.18 | 0.9016 | 0.0000 | 0.0000 | ||
2161 | 2001.12.14 16:37 | close | 1081 | 0.18 | 0.9025 | 0.0000 | 0.0000 | 16.20 | 8572.50 |
2162 | 2001.12.14 16:37 | close | 1080 | 0.09 | 0.9025 | 0.0000 | 0.0000 | 3.60 | 8576.10 |
2163 | 2001.12.14 17:16 | buy | 1082 | 0.09 | 0.9027 | 0.0000 | 0.0000 | ||
2164 | 2001.12.14 17:24 | close | 1082 | 0.09 | 0.9042 | 0.0000 | 0.0000 | 13.50 | 8589.60 |
2165 | 2001.12.14 17:40 | buy | 1083 | 0.09 | 0.9031 | 0.0000 | 0.0000 | ||
2166 | 2001.12.14 17:50 | buy | 1084 | 0.18 | 0.9024 | 0.0000 | 0.0000 | ||
2167 | 2001.12.14 18:03 | close | 1084 | 0.18 | 0.9032 | 0.0000 | 0.0000 | 14.40 | 8604.00 |
2168 | 2001.12.14 18:03 | close | 1083 | 0.09 | 0.9032 | 0.0000 | 0.0000 | 0.90 | 8604.90 |
2169 | 2001.12.14 20:03 | buy | 1085 | 0.09 | 0.9038 | 0.0000 | 0.0000 | ||
2170 | 2001.12.14 20:12 | buy | 1086 | 0.18 | 0.9032 | 0.0000 | 0.0000 | ||
2171 | 2001.12.14 20:16 | close | 1086 | 0.18 | 0.9039 | 0.0000 | 0.0000 | 12.60 | 8617.50 |
2172 | 2001.12.14 20:16 | close | 1085 | 0.09 | 0.9039 | 0.0000 | 0.0000 | 0.90 | 8618.40 |
2173 | 2001.12.14 20:55 | buy | 1087 | 0.09 | 0.9038 | 0.0000 | 0.0000 | ||
2174 | 2001.12.14 21:13 | buy | 1088 | 0.18 | 0.9035 | 0.0000 | 0.0000 | ||
2175 | 2001.12.14 21:29 | close | 1088 | 0.18 | 0.9041 | 0.0000 | 0.0000 | 10.80 | 8629.20 |
2176 | 2001.12.14 21:29 | close | 1087 | 0.09 | 0.9041 | 0.0000 | 0.0000 | 2.70 | 8631.90 |
2177 | 2001.12.14 21:51 | buy | 1089 | 0.09 | 0.9040 | 0.0000 | 0.0000 | ||
2178 | 2001.12.14 21:56 | buy | 1090 | 0.18 | 0.9037 | 0.0000 | 0.0000 | ||
2179 | 2001.12.14 22:04 | close | 1090 | 0.18 | 0.9044 | 0.0000 | 0.0000 | 12.60 | 8644.50 |
2180 | 2001.12.14 22:04 | close | 1089 | 0.09 | 0.9044 | 0.0000 | 0.0000 | 3.60 | 8648.10 |
2181 | 2001.12.14 22:18 | buy | 1091 | 0.09 | 0.9043 | 0.0000 | 0.0000 | ||
2182 | 2001.12.14 22:35 | buy | 1092 | 0.18 | 0.9038 | 0.0000 | 0.0000 | ||
2183 | 2001.12.14 22:48 | close | 1092 | 0.18 | 0.9046 | 0.0000 | 0.0000 | 14.40 | 8662.50 |
2184 | 2001.12.14 22:48 | close | 1091 | 0.09 | 0.9046 | 0.0000 | 0.0000 | 2.70 | 8665.20 |
2185 | 2001.12.14 23:00 | buy | 1093 | 0.09 | 0.9042 | 0.0000 | 0.0000 | ||
2186 | 2001.12.14 23:02 | buy | 1094 | 0.18 | 0.9039 | 0.0000 | 0.0000 | ||
2187 | 2001.12.14 23:05 | close | 1094 | 0.18 | 0.9043 | 0.0000 | 0.0000 | 7.20 | 8672.40 |
2188 | 2001.12.14 23:05 | close | 1093 | 0.09 | 0.9043 | 0.0000 | 0.0000 | 0.90 | 8673.30 |
2189 | 2001.12.21 17:42 | sell | 1095 | 0.09 | 0.8913 | 0.0000 | 0.0000 | ||
2190 | 2001.12.21 17:50 | close | 1095 | 0.09 | 0.8902 | 0.0000 | 0.0000 | 9.90 | 8683.20 |
2191 | 2001.12.21 20:34 | sell | 1096 | 0.09 | 0.8871 | 0.0000 | 0.0000 | ||
2192 | 2001.12.21 21:36 | sell | 1097 | 0.18 | 0.8879 | 0.0000 | 0.0000 | ||
2193 | 2001.12.21 22:58 | close | 1097 | 0.18 | 0.8873 | 0.0000 | 0.0000 | 10.80 | 8694.00 |
2194 | 2001.12.21 22:58 | close | 1096 | 0.09 | 0.8873 | 0.0000 | 0.0000 | -1.80 | 8692.20 |
2195 | 2001.12.24 17:34 | sell | 1098 | 0.09 | 0.8773 | 0.0000 | 0.0000 | ||
2196 | 2001.12.24 18:00 | sell | 1099 | 0.18 | 0.8797 | 0.0000 | 0.0000 | ||
2197 | 2001.12.24 18:05 | close | 1099 | 0.18 | 0.8786 | 0.0000 | 0.0000 | 19.80 | 8712.00 |
2198 | 2001.12.24 18:05 | close | 1098 | 0.09 | 0.8786 | 0.0000 | 0.0000 | -11.70 | 8700.30 |
2199 | 2001.12.24 19:30 | sell | 1100 | 0.09 | 0.8782 | 0.0000 | 0.0000 | ||
2200 | 2001.12.24 19:33 | sell | 1101 | 0.18 | 0.8790 | 0.0000 | 0.0000 | ||
2201 | 2001.12.24 19:33 | close | 1101 | 0.18 | 0.8779 | 0.0000 | 0.0000 | 19.80 | 8720.10 |
2202 | 2001.12.24 19:33 | close | 1100 | 0.09 | 0.8779 | 0.0000 | 0.0000 | 2.70 | 8722.80 |
2203 | 2001.12.24 20:29 | sell | 1102 | 0.09 | 0.8777 | 0.0000 | 0.0000 | ||
2204 | 2001.12.24 20:37 | sell | 1103 | 0.18 | 0.8784 | 0.0000 | 0.0000 | ||
2205 | 2001.12.24 20:40 | close | 1103 | 0.18 | 0.8775 | 0.0000 | 0.0000 | 16.20 | 8739.00 |
2206 | 2001.12.24 20:40 | close | 1102 | 0.09 | 0.8775 | 0.0000 | 0.0000 | 1.80 | 8740.80 |
2207 | 2001.12.24 21:20 | sell | 1104 | 0.09 | 0.8773 | 0.0000 | 0.0000 | ||
2208 | 2001.12.24 22:06 | sell | 1105 | 0.18 | 0.8779 | 0.0000 | 0.0000 | ||
2209 | 2001.12.24 22:18 | close | 1105 | 0.18 | 0.8768 | 0.0000 | 0.0000 | 19.80 | 8760.60 |
2210 | 2001.12.24 22:18 | close | 1104 | 0.09 | 0.8768 | 0.0000 | 0.0000 | 4.50 | 8765.10 |
2211 | 2001.12.24 22:27 | sell | 1106 | 0.09 | 0.8771 | 0.0000 | 0.0000 | ||
2212 | 2001.12.24 23:41 | sell | 1107 | 0.18 | 0.8775 | 0.0000 | 0.0000 | ||
2213 | 2001.12.25 01:44 | sell | 1108 | 0.36 | 0.8788 | 0.0000 | 0.0000 | ||
2214 | 2001.12.25 05:48 | sell | 1109 | 0.72 | 0.8799 | 0.0000 | 0.0000 | ||
2215 | 2001.12.25 06:39 | close | 1109 | 0.72 | 0.8790 | 0.0000 | 0.0000 | 64.80 | 8829.90 |
2216 | 2001.12.25 06:39 | close | 1108 | 0.36 | 0.8790 | 0.0000 | 0.0000 | -7.20 | 8822.70 |
2217 | 2001.12.25 06:39 | close | 1107 | 0.18 | 0.8790 | 0.0000 | 0.0000 | -27.00 | 8795.70 |
2218 | 2001.12.25 06:39 | close | 1106 | 0.09 | 0.8790 | 0.0000 | 0.0000 | -17.10 | 8778.60 |
2219 | 2001.12.31 20:35 | buy | 1110 | 0.09 | 0.8904 | 0.0000 | 0.0000 | ||
2220 | 2001.12.31 23:41 | close | 1110 | 0.09 | 0.8920 | 0.0000 | 0.0000 | 14.40 | 8793.00 |
2221 | 2001.12.31 23:54 | buy | 1111 | 0.09 | 0.8916 | 0.0000 | 0.0000 | ||
2222 | 2002.01.01 00:12 | buy | 1112 | 0.18 | 0.8911 | 0.0000 | 0.0000 | ||
2223 | 2002.01.01 00:29 | buy | 1113 | 0.36 | 0.8901 | 0.0000 | 0.0000 | ||
2224 | 2002.01.01 03:05 | close | 1113 | 0.36 | 0.8909 | 0.0000 | 0.0000 | 28.80 | 8821.80 |
2225 | 2002.01.01 03:05 | close | 1112 | 0.18 | 0.8909 | 0.0000 | 0.0000 | -3.60 | 8818.20 |
2226 | 2002.01.01 03:05 | close | 1111 | 0.09 | 0.8909 | 0.0000 | 0.0000 | -6.45 | 8811.76 |
2227 | 2002.01.02 15:01 | buy | 1114 | 0.09 | 0.9007 | 0.0000 | 0.0000 | ||
2228 | 2002.01.02 15:08 | close | 1114 | 0.09 | 0.9022 | 0.0000 | 0.0000 | 13.50 | 8825.26 |
2229 | 2002.01.02 17:21 | buy | 1115 | 0.09 | 0.9047 | 0.0000 | 0.0000 | ||
2230 | 2002.01.02 18:02 | buy | 1116 | 0.18 | 0.9032 | 0.0000 | 0.0000 | ||
2231 | 2002.01.02 18:21 | close | 1116 | 0.18 | 0.9049 | 0.0000 | 0.0000 | 30.60 | 8855.86 |
2232 | 2002.01.02 18:21 | close | 1115 | 0.09 | 0.9049 | 0.0000 | 0.0000 | 1.80 | 8857.66 |
2233 | 2002.01.16 12:17 | sell | 1117 | 0.09 | 0.8817 | 0.0000 | 0.0000 | ||
2234 | 2002.01.16 13:14 | sell | 1118 | 0.18 | 0.8818 | 0.0000 | 0.0000 | ||
2235 | 2002.01.16 13:39 | close | 1118 | 0.18 | 0.8811 | 0.0000 | 0.0000 | 12.60 | 8870.26 |
2236 | 2002.01.16 13:39 | close | 1117 | 0.09 | 0.8811 | 0.0000 | 0.0000 | 5.40 | 8875.66 |
2237 | 2002.01.23 23:21 | sell | 1119 | 0.09 | 0.8781 | 0.0000 | 0.0000 | ||
2238 | 2002.01.24 01:55 | close | 1119 | 0.09 | 0.8772 | 0.0000 | 0.0000 | 8.10 | 8883.76 |
2239 | 2002.01.25 16:42 | sell | 1120 | 0.09 | 0.8666 | 0.0000 | 0.0000 | ||
2240 | 2002.01.25 17:08 | sell | 1121 | 0.18 | 0.8682 | 0.0000 | 0.0000 | ||
2241 | 2002.01.25 17:31 | close | 1121 | 0.18 | 0.8671 | 0.0000 | 0.0000 | 19.80 | 8903.56 |
2242 | 2002.01.25 17:31 | close | 1120 | 0.09 | 0.8671 | 0.0000 | 0.0000 | -4.50 | 8899.06 |
2243 | 2002.01.25 18:40 | sell | 1122 | 0.09 | 0.8652 | 0.0000 | 0.0000 | ||
2244 | 2002.01.25 19:36 | sell | 1123 | 0.18 | 0.8660 | 0.0000 | 0.0000 | ||
2245 | 2002.01.25 20:13 | close | 1123 | 0.18 | 0.8648 | 0.0000 | 0.0000 | 21.60 | 8920.66 |
2246 | 2002.01.25 20:13 | close | 1122 | 0.09 | 0.8648 | 0.0000 | 0.0000 | 3.60 | 8924.26 |
2247 | 2002.01.25 21:24 | sell | 1124 | 0.09 | 0.8644 | 0.0000 | 0.0000 | ||
2248 | 2002.01.25 22:08 | sell | 1125 | 0.18 | 0.8648 | 0.0000 | 0.0000 | ||
2249 | 2002.01.25 22:17 | close | 1125 | 0.18 | 0.8643 | 0.0000 | 0.0000 | 9.00 | 8933.26 |
2250 | 2002.01.25 22:17 | close | 1124 | 0.09 | 0.8643 | 0.0000 | 0.0000 | 0.90 | 8934.16 |
2251 | 2002.02.04 21:40 | buy | 1126 | 0.09 | 0.8699 | 0.0000 | 0.0000 | ||
2252 | 2002.02.04 23:35 | close | 1126 | 0.09 | 0.8708 | 0.0000 | 0.0000 | 8.10 | 8942.26 |
2253 | 2002.02.11 16:38 | buy | 1127 | 0.09 | 0.8790 | 0.0000 | 0.0000 | ||
2254 | 2002.02.11 17:30 | buy | 1128 | 0.18 | 0.8780 | 0.0000 | 0.0000 | ||
2255 | 2002.02.11 17:30 | close | 1128 | 0.18 | 0.8789 | 0.0000 | 0.0000 | 16.20 | 8958.46 |
2256 | 2002.02.11 17:30 | close | 1127 | 0.09 | 0.8789 | 0.0000 | 0.0000 | -0.90 | 8957.56 |
2257 | 2002.02.19 22:15 | buy | 1129 | 0.09 | 0.8774 | 0.0000 | 0.0000 | ||
2258 | 2002.02.19 22:55 | buy | 1130 | 0.18 | 0.8763 | 0.0000 | 0.0000 | ||
2259 | 2002.02.20 00:41 | close | 1130 | 0.18 | 0.8770 | 0.0000 | 0.0000 | 12.31 | 8969.87 |
2260 | 2002.02.20 00:41 | close | 1129 | 0.09 | 0.8770 | 0.0000 | 0.0000 | -3.75 | 8966.12 |
2261 | 2002.02.26 22:07 | sell | 1131 | 0.09 | 0.8637 | 0.0000 | 0.0000 | ||
2262 | 2002.02.26 23:27 | sell | 1132 | 0.18 | 0.8645 | 0.0000 | 0.0000 | ||
2263 | 2002.02.27 00:10 | close | 1132 | 0.18 | 0.8637 | 0.0000 | 0.0000 | 14.40 | 8980.52 |
2264 | 2002.02.27 00:10 | close | 1131 | 0.09 | 0.8637 | 0.0000 | 0.0000 | 0.00 | 8980.52 |
2265 | 2002.03.07 22:21 | buy | 1133 | 0.09 | 0.8821 | 0.0000 | 0.0000 | ||
2266 | 2002.03.07 22:37 | close | 1133 | 0.09 | 0.8838 | 0.0000 | 0.0000 | 15.30 | 8995.82 |
2267 | 2002.03.07 23:13 | buy | 1134 | 0.09 | 0.8832 | 0.0000 | 0.0000 | ||
2268 | 2002.03.07 23:57 | buy | 1135 | 0.18 | 0.8822 | 0.0000 | 0.0000 | ||
2269 | 2002.03.08 01:56 | buy | 1136 | 0.36 | 0.8812 | 0.0000 | 0.0000 | ||
2270 | 2002.03.08 04:05 | buy | 1137 | 0.72 | 0.8804 | 0.0000 | 0.0000 | ||
2271 | 2002.03.08 04:43 | close | 1137 | 0.72 | 0.8812 | 0.0000 | 0.0000 | 57.60 | 9053.42 |
2272 | 2002.03.08 04:43 | close | 1136 | 0.36 | 0.8812 | 0.0000 | 0.0000 | 0.00 | 9053.42 |
2273 | 2002.03.08 04:43 | close | 1135 | 0.18 | 0.8812 | 0.0000 | 0.0000 | -18.29 | 9035.13 |
2274 | 2002.03.08 04:43 | close | 1134 | 0.09 | 0.8812 | 0.0000 | 0.0000 | -18.15 | 9016.99 |
2275 | 2002.04.01 18:26 | buy | 1138 | 0.09 | 0.8807 | 0.0000 | 0.0000 | ||
2276 | 2002.04.01 18:45 | close | 1138 | 0.09 | 0.8818 | 0.0000 | 0.0000 | 9.90 | 9026.89 |
2277 | 2002.04.25 14:16 | buy | 1139 | 0.09 | 0.8979 | 0.0000 | 0.0000 | ||
2278 | 2002.04.25 14:53 | buy | 1140 | 0.18 | 0.8971 | 0.0000 | 0.0000 | ||
2279 | 2002.04.25 15:06 | close | 1140 | 0.18 | 0.8979 | 0.0000 | 0.0000 | 14.40 | 9041.29 |
2280 | 2002.04.25 15:06 | close | 1139 | 0.09 | 0.8979 | 0.0000 | 0.0000 | 0.00 | 9041.29 |
2281 | 2002.04.25 16:31 | buy | 1141 | 0.09 | 0.8977 | 0.0000 | 0.0000 | ||
2282 | 2002.04.25 16:33 | buy | 1142 | 0.18 | 0.8974 | 0.0000 | 0.0000 | ||
2283 | 2002.04.25 16:33 | close | 1142 | 0.18 | 0.8980 | 0.0000 | 0.0000 | 10.80 | 9052.09 |
2284 | 2002.04.25 16:33 | close | 1141 | 0.09 | 0.8980 | 0.0000 | 0.0000 | 2.70 | 9054.79 |
2285 | 2002.04.25 17:08 | buy | 1143 | 0.09 | 0.8983 | 0.0000 | 0.0000 | ||
2286 | 2002.04.25 17:11 | buy | 1144 | 0.18 | 0.8977 | 0.0000 | 0.0000 | ||
2287 | 2002.04.25 17:19 | close | 1144 | 0.18 | 0.8984 | 0.0000 | 0.0000 | 12.60 | 9067.39 |
2288 | 2002.04.25 17:19 | close | 1143 | 0.09 | 0.8984 | 0.0000 | 0.0000 | 0.90 | 9068.29 |
2289 | 2002.05.03 20:40 | buy | 1145 | 0.09 | 0.9161 | 0.0000 | 0.0000 | ||
2290 | 2002.05.03 20:59 | close | 1145 | 0.09 | 0.9176 | 0.0000 | 0.0000 | 13.50 | 9081.79 |
2291 | 2002.05.03 21:14 | buy | 1146 | 0.09 | 0.9164 | 0.0000 | 0.0000 | ||
2292 | 2002.05.03 22:23 | close | 1146 | 0.09 | 0.9173 | 0.0000 | 0.0000 | 8.10 | 9089.89 |
2293 | 2002.05.03 23:39 | buy | 1147 | 0.09 | 0.9174 | 0.0000 | 0.0000 | ||
2294 | 2002.05.04 00:12 | buy | 1148 | 0.18 | 0.9169 | 0.0000 | 0.0000 | ||
2295 | 2002.05.04 00:15 | close | 1148 | 0.18 | 0.9176 | 0.0000 | 0.0000 | 12.60 | 9102.49 |
2296 | 2002.05.04 00:15 | close | 1147 | 0.09 | 0.9176 | 0.0000 | 0.0000 | 1.80 | 9104.29 |
2297 | 2002.05.08 19:59 | sell | 1149 | 0.09 | 0.9057 | 0.0000 | 0.0000 | ||
2298 | 2002.05.08 20:28 | close | 1149 | 0.09 | 0.9048 | 0.0000 | 0.0000 | 8.10 | 9112.39 |
2299 | 2002.05.14 16:40 | sell | 1150 | 0.09 | 0.9034 | 0.0000 | 0.0000 | ||
2300 | 2002.05.14 17:33 | close | 1150 | 0.09 | 0.9025 | 0.0000 | 0.0000 | 8.10 | 9120.49 |
2301 | 2002.05.15 05:45 | sell | 1151 | 0.09 | 0.9009 | 0.0000 | 0.0000 | ||
2302 | 2002.05.15 07:04 | sell | 1152 | 0.18 | 0.9010 | 0.0000 | 0.0000 | ||
2303 | 2002.05.15 07:32 | close | 1152 | 0.18 | 0.9003 | 0.0000 | 0.0000 | 12.60 | 9133.09 |
2304 | 2002.05.15 07:32 | close | 1151 | 0.09 | 0.9003 | 0.0000 | 0.0000 | 5.40 | 9138.49 |
2305 | 2002.05.16 00:07 | buy | 1153 | 0.09 | 0.9122 | 0.0000 | 0.0000 | ||
2306 | 2002.05.16 01:33 | buy | 1154 | 0.18 | 0.9117 | 0.0000 | 0.0000 | ||
2307 | 2002.05.16 01:36 | close | 1154 | 0.18 | 0.9122 | 0.0000 | 0.0000 | 9.00 | 9147.49 |
2308 | 2002.05.16 01:36 | close | 1153 | 0.09 | 0.9122 | 0.0000 | 0.0000 | 0.00 | 9147.49 |
2309 | 2002.05.22 15:31 | buy | 1155 | 0.09 | 0.9264 | 0.0000 | 0.0000 | ||
2310 | 2002.05.22 15:53 | buy | 1156 | 0.18 | 0.9261 | 0.0000 | 0.0000 | ||
2311 | 2002.05.22 16:02 | buy | 1157 | 0.36 | 0.9249 | 0.0000 | 0.0000 | ||
2312 | 2002.05.22 16:04 | close | 1157 | 0.36 | 0.9259 | 0.0000 | 0.0000 | 36.00 | 9183.49 |
2313 | 2002.05.22 16:04 | close | 1156 | 0.18 | 0.9259 | 0.0000 | 0.0000 | -3.60 | 9179.89 |
2314 | 2002.05.22 16:04 | close | 1155 | 0.09 | 0.9259 | 0.0000 | 0.0000 | -4.50 | 9175.39 |
2315 | 2002.05.28 18:16 | buy | 1158 | 0.09 | 0.9284 | 0.0000 | 0.0000 | ||
2316 | 2002.05.28 19:25 | close | 1158 | 0.09 | 0.9299 | 0.0000 | 0.0000 | 13.50 | 9188.89 |
2317 | 2002.05.28 19:41 | buy | 1159 | 0.09 | 0.9292 | 0.0000 | 0.0000 | ||
2318 | 2002.05.28 20:05 | buy | 1160 | 0.18 | 0.9285 | 0.0000 | 0.0000 | ||
2319 | 2002.05.28 20:24 | close | 1160 | 0.18 | 0.9293 | 0.0000 | 0.0000 | 14.40 | 9203.29 |
2320 | 2002.05.28 20:24 | close | 1159 | 0.09 | 0.9293 | 0.0000 | 0.0000 | 0.90 | 9204.19 |
2321 | 2002.05.28 22:00 | buy | 1161 | 0.09 | 0.9293 | 0.0000 | 0.0000 | ||
2322 | 2002.05.28 22:13 | buy | 1162 | 0.18 | 0.9290 | 0.0000 | 0.0000 | ||
2323 | 2002.05.28 22:28 | close | 1162 | 0.18 | 0.9294 | 0.0000 | 0.0000 | 7.20 | 9211.39 |
2324 | 2002.05.28 22:28 | close | 1161 | 0.09 | 0.9294 | 0.0000 | 0.0000 | 0.90 | 9212.29 |
2325 | 2002.05.29 21:02 | buy | 1163 | 0.09 | 0.9343 | 0.0000 | 0.0000 | ||
2326 | 2002.05.29 21:41 | close | 1163 | 0.09 | 0.9358 | 0.0000 | 0.0000 | 13.50 | 9225.79 |
2327 | 2002.05.29 22:12 | buy | 1164 | 0.09 | 0.9355 | 0.0000 | 0.0000 | ||
2328 | 2002.05.30 00:13 | buy | 1165 | 0.18 | 0.9353 | 0.0000 | 0.0000 | ||
2329 | 2002.05.30 00:56 | close | 1165 | 0.18 | 0.9357 | 0.0000 | 0.0000 | 7.20 | 9232.99 |
2330 | 2002.05.30 00:56 | close | 1164 | 0.09 | 0.9357 | 0.0000 | 0.0000 | 1.36 | 9234.35 |
2331 | 2002.05.30 04:41 | buy | 1166 | 0.09 | 0.9362 | 0.0000 | 0.0000 | ||
2332 | 2002.05.30 05:25 | buy | 1167 | 0.18 | 0.9362 | 0.0000 | 0.0000 | ||
2333 | 2002.05.30 05:26 | close | 1167 | 0.18 | 0.9368 | 0.0000 | 0.0000 | 10.80 | 9245.15 |
2334 | 2002.05.30 05:26 | close | 1166 | 0.09 | 0.9368 | 0.0000 | 0.0000 | 5.40 | 9250.55 |
2335 | 2002.05.30 05:35 | buy | 1168 | 0.09 | 0.9366 | 0.0000 | 0.0000 | ||
2336 | 2002.05.30 05:52 | buy | 1169 | 0.18 | 0.9363 | 0.0000 | 0.0000 | ||
2337 | 2002.05.30 05:53 | close | 1169 | 0.18 | 0.9369 | 0.0000 | 0.0000 | 10.80 | 9261.35 |
2338 | 2002.05.30 05:53 | close | 1168 | 0.09 | 0.9369 | 0.0000 | 0.0000 | 2.70 | 9264.05 |
2339 | 2002.05.30 06:05 | buy | 1170 | 0.09 | 0.9368 | 0.0000 | 0.0000 | ||
2340 | 2002.05.30 06:16 | buy | 1171 | 0.18 | 0.9365 | 0.0000 | 0.0000 | ||
2341 | 2002.05.30 06:19 | close | 1171 | 0.18 | 0.9371 | 0.0000 | 0.0000 | 10.80 | 9274.85 |
2342 | 2002.05.30 06:19 | close | 1170 | 0.09 | 0.9371 | 0.0000 | 0.0000 | 2.70 | 9277.55 |
2343 | 2002.05.30 10:50 | buy | 1172 | 0.09 | 0.9379 | 0.0000 | 0.0000 | ||
2344 | 2002.05.30 10:54 | buy | 1173 | 0.18 | 0.9374 | 0.0000 | 0.0000 | ||
2345 | 2002.05.30 10:58 | buy | 1174 | 0.36 | 0.9368 | 0.0000 | 0.0000 | ||
2346 | 2002.05.30 11:00 | close | 1174 | 0.36 | 0.9374 | 0.0000 | 0.0000 | 21.60 | 9299.15 |
2347 | 2002.05.30 11:00 | close | 1173 | 0.18 | 0.9374 | 0.0000 | 0.0000 | 0.00 | 9299.15 |
2348 | 2002.05.30 11:00 | close | 1172 | 0.09 | 0.9374 | 0.0000 | 0.0000 | -4.50 | 9294.65 |
2349 | 2002.06.04 00:50 | buy | 1175 | 0.09 | 0.9410 | 0.0000 | 0.0000 | ||
2350 | 2002.06.04 01:09 | buy | 1176 | 0.18 | 0.9401 | 0.0000 | 0.0000 | ||
2351 | 2002.06.04 02:09 | close | 1176 | 0.18 | 0.9410 | 0.0000 | 0.0000 | 16.20 | 9310.85 |
2352 | 2002.06.04 02:09 | close | 1175 | 0.09 | 0.9410 | 0.0000 | 0.0000 | 0.00 | 9310.85 |
2353 | 2002.06.04 02:56 | buy | 1177 | 0.09 | 0.9407 | 0.0000 | 0.0000 | ||
2354 | 2002.06.04 02:59 | buy | 1178 | 0.18 | 0.9405 | 0.0000 | 0.0000 | ||
2355 | 2002.06.04 03:18 | buy | 1179 | 0.36 | 0.9394 | 0.0000 | 0.0000 | ||
2356 | 2002.06.04 03:19 | close | 1179 | 0.36 | 0.9402 | 0.0000 | 0.0000 | 28.80 | 9339.65 |
2357 | 2002.06.04 03:19 | close | 1178 | 0.18 | 0.9402 | 0.0000 | 0.0000 | -5.40 | 9334.25 |
2358 | 2002.06.04 03:19 | close | 1177 | 0.09 | 0.9402 | 0.0000 | 0.0000 | -4.50 | 9329.75 |
2359 | 2002.06.04 07:41 | buy | 1180 | 0.09 | 0.9418 | 0.0000 | 0.0000 | ||
2360 | 2002.06.04 08:32 | buy | 1181 | 0.18 | 0.9418 | 0.0000 | 0.0000 | ||
2361 | 2002.06.04 08:36 | close | 1181 | 0.18 | 0.9424 | 0.0000 | 0.0000 | 10.80 | 9340.55 |
2362 | 2002.06.04 08:36 | close | 1180 | 0.09 | 0.9424 | 0.0000 | 0.0000 | 5.40 | 9345.95 |
2363 | 2002.06.04 11:20 | buy | 1182 | 0.09 | 0.9431 | 0.0000 | 0.0000 | ||
2364 | 2002.06.04 12:03 | buy | 1183 | 0.18 | 0.9430 | 0.0000 | 0.0000 | ||
2365 | 2002.06.04 12:03 | close | 1183 | 0.18 | 0.9436 | 0.0000 | 0.0000 | 10.80 | 9356.75 |
2366 | 2002.06.04 12:03 | close | 1182 | 0.09 | 0.9436 | 0.0000 | 0.0000 | 4.50 | 9361.25 |
2367 | 2002.06.04 12:29 | buy | 1184 | 0.09 | 0.9438 | 0.0000 | 0.0000 | ||
2368 | 2002.06.04 13:54 | close | 1184 | 0.09 | 0.9454 | 0.0000 | 0.0000 | 14.40 | 9375.65 |
2369 | 2002.06.04 13:56 | buy | 1185 | 0.09 | 0.9442 | 0.0000 | 0.0000 | ||
2370 | 2002.06.04 14:12 | buy | 1186 | 0.18 | 0.9439 | 0.0000 | 0.0000 | ||
2371 | 2002.06.04 14:13 | close | 1186 | 0.18 | 0.9445 | 0.0000 | 0.0000 | 10.80 | 9386.45 |
2372 | 2002.06.04 14:13 | close | 1185 | 0.09 | 0.9445 | 0.0000 | 0.0000 | 2.70 | 9389.15 |
2373 | 2002.06.04 14:13 | buy | 1187 | 0.09 | 0.9444 | 0.0000 | 0.0000 | ||
2374 | 2002.06.04 14:13 | close | 1187 | 0.09 | 0.9440 | 0.0000 | 0.0000 | -3.60 | 9385.55 |
2375 | 2002.06.06 19:00 | buy | 1188 | 0.09 | 0.9457 | 0.0000 | 0.0000 | ||
2376 | 2002.06.06 20:13 | buy | 1189 | 0.18 | 0.9444 | 0.0000 | 0.0000 | ||
2377 | 2002.06.06 21:33 | close | 1189 | 0.18 | 0.9452 | 0.0000 | 0.0000 | 14.40 | 9399.95 |
2378 | 2002.06.06 21:33 | close | 1188 | 0.09 | 0.9452 | 0.0000 | 0.0000 | -4.50 | 9395.45 |
2379 | 2002.06.06 22:20 | buy | 1190 | 0.09 | 0.9454 | 0.0000 | 0.0000 | ||
2380 | 2002.06.06 23:30 | close | 1190 | 0.09 | 0.9469 | 0.0000 | 0.0000 | 13.50 | 9408.95 |
2381 | 2002.06.07 00:29 | buy | 1191 | 0.09 | 0.9472 | 0.0000 | 0.0000 | ||
2382 | 2002.06.07 00:46 | close | 1191 | 0.09 | 0.9482 | 0.0000 | 0.0000 | 9.00 | 9417.95 |
2383 | 2002.06.19 12:33 | buy | 1192 | 0.09 | 0.9557 | 0.0000 | 0.0000 | ||
2384 | 2002.06.19 12:43 | close | 1192 | 0.09 | 0.9573 | 0.0000 | 0.0000 | 14.40 | 9432.35 |
2385 | 2002.06.19 13:53 | buy | 1193 | 0.09 | 0.9570 | 0.0000 | 0.0000 | ||
2386 | 2002.06.19 14:25 | buy | 1194 | 0.18 | 0.9565 | 0.0000 | 0.0000 | ||
2387 | 2002.06.19 15:00 | buy | 1195 | 0.36 | 0.9555 | 0.0000 | 0.0000 | ||
2388 | 2002.06.19 15:00 | close | 1195 | 0.36 | 0.9563 | 0.0000 | 0.0000 | 28.80 | 9461.15 |
2389 | 2002.06.19 15:00 | close | 1194 | 0.18 | 0.9563 | 0.0000 | 0.0000 | -3.60 | 9457.55 |
2390 | 2002.06.19 15:00 | close | 1193 | 0.09 | 0.9563 | 0.0000 | 0.0000 | -6.30 | 9451.25 |
2391 | 2002.06.20 18:20 | buy | 1196 | 0.09 | 0.9631 | 0.0000 | 0.0000 | ||
2392 | 2002.06.20 18:43 | close | 1196 | 0.09 | 0.9646 | 0.0000 | 0.0000 | 13.50 | 9464.75 |
2393 | 2002.06.21 05:45 | buy | 1197 | 0.09 | 0.9655 | 0.0000 | 0.0000 | ||
2394 | 2002.06.21 06:32 | buy | 1198 | 0.18 | 0.9653 | 0.0000 | 0.0000 | ||
2395 | 2002.06.21 06:35 | close | 1198 | 0.18 | 0.9659 | 0.0000 | 0.0000 | 10.80 | 9475.55 |
2396 | 2002.06.21 06:35 | close | 1197 | 0.09 | 0.9659 | 0.0000 | 0.0000 | 3.60 | 9479.15 |
2397 | 2002.06.24 04:06 | buy | 1199 | 0.09 | 0.9713 | 0.0000 | 0.0000 | ||
2398 | 2002.06.24 04:22 | buy | 1200 | 0.18 | 0.9710 | 0.0000 | 0.0000 | ||
2399 | 2002.06.24 04:38 | close | 1200 | 0.18 | 0.9716 | 0.0000 | 0.0000 | 10.80 | 9489.95 |
2400 | 2002.06.24 04:38 | close | 1199 | 0.09 | 0.9716 | 0.0000 | 0.0000 | 2.70 | 9492.65 |
2401 | 2002.06.24 04:52 | buy | 1201 | 0.09 | 0.9715 | 0.0000 | 0.0000 | ||
2402 | 2002.06.24 06:28 | buy | 1202 | 0.18 | 0.9718 | 0.0000 | 0.0000 | ||
2403 | 2002.06.24 06:29 | close | 1202 | 0.18 | 0.9722 | 0.0000 | 0.0000 | 7.20 | 9499.85 |
2404 | 2002.06.24 06:29 | close | 1201 | 0.09 | 0.9722 | 0.0000 | 0.0000 | 6.30 | 9506.15 |
2405 | 2002.06.24 14:30 | buy | 1203 | 0.09 | 0.9793 | 0.0000 | 0.0000 | ||
2406 | 2002.06.24 14:40 | buy | 1204 | 0.18 | 0.9778 | 0.0000 | 0.0000 | ||
2407 | 2002.06.24 14:47 | close | 1204 | 0.18 | 0.9788 | 0.0000 | 0.0000 | 18.00 | 9524.15 |
2408 | 2002.06.24 14:47 | close | 1203 | 0.09 | 0.9788 | 0.0000 | 0.0000 | -4.50 | 9519.65 |
2409 | 2002.06.26 03:09 | buy | 1205 | 0.09 | 0.9834 | 0.0000 | 0.0000 | ||
2410 | 2002.06.26 03:53 | close | 1205 | 0.09 | 0.9850 | 0.0000 | 0.0000 | 14.40 | 9534.05 |
2411 | 2002.06.26 05:30 | buy | 1206 | 0.09 | 0.9862 | 0.0000 | 0.0000 | ||
2412 | 2002.06.26 05:40 | close | 1206 | 0.09 | 0.9871 | 0.0000 | 0.0000 | 8.10 | 9542.15 |
2413 | 2002.06.26 06:38 | buy | 1207 | 0.09 | 0.9868 | 0.0000 | 0.0000 | ||
2414 | 2002.06.26 07:45 | buy | 1208 | 0.18 | 0.9862 | 0.0000 | 0.0000 | ||
2415 | 2002.06.26 08:04 | close | 1208 | 0.18 | 0.9867 | 0.0000 | 0.0000 | 9.00 | 9551.15 |
2416 | 2002.06.26 08:04 | close | 1207 | 0.09 | 0.9867 | 0.0000 | 0.0000 | -0.90 | 9550.25 |
2417 | 2002.06.26 09:14 | buy | 1209 | 0.09 | 0.9873 | 0.0000 | 0.0000 | ||
2418 | 2002.06.26 09:32 | close | 1209 | 0.09 | 0.9894 | 0.0000 | 0.0000 | 18.90 | 9569.15 |
2419 | 2002.06.26 10:29 | buy | 1210 | 0.09 | 0.9903 | 0.0000 | 0.0000 | ||
2420 | 2002.06.26 11:01 | buy | 1211 | 0.18 | 0.9891 | 0.0000 | 0.0000 | ||
2421 | 2002.06.26 11:14 | close | 1211 | 0.18 | 0.9906 | 0.0000 | 0.0000 | 27.00 | 9596.15 |
2422 | 2002.06.26 11:14 | close | 1210 | 0.09 | 0.9906 | 0.0000 | 0.0000 | 2.70 | 9598.85 |
2423 | 2002.06.26 14:27 | buy | 1212 | 0.09 | 0.9919 | 0.0000 | 0.0000 | ||
2424 | 2002.06.26 15:15 | buy | 1213 | 0.18 | 0.9915 | 0.0000 | 0.0000 | ||
2425 | 2002.06.26 15:49 | close | 1213 | 0.18 | 0.9928 | 0.0000 | 0.0000 | 23.40 | 9622.25 |
2426 | 2002.06.26 15:49 | close | 1212 | 0.09 | 0.9928 | 0.0000 | 0.0000 | 8.10 | 9630.35 |
2427 | 2002.06.26 16:25 | buy | 1214 | 0.09 | 0.9922 | 0.0000 | 0.0000 | ||
2428 | 2002.06.26 16:28 | buy | 1215 | 0.18 | 0.9918 | 0.0000 | 0.0000 | ||
2429 | 2002.06.26 16:40 | buy | 1216 | 0.36 | 0.9903 | 0.0000 | 0.0000 | ||
2430 | 2002.06.26 16:46 | close | 1216 | 0.36 | 0.9912 | 0.0000 | 0.0000 | 32.40 | 9662.75 |
2431 | 2002.06.26 16:46 | close | 1215 | 0.18 | 0.9912 | 0.0000 | 0.0000 | -10.80 | 9651.95 |
2432 | 2002.06.26 16:46 | close | 1214 | 0.09 | 0.9912 | 0.0000 | 0.0000 | -9.00 | 9642.95 |
2433 | 2002.07.02 10:17 | sell | 1217 | 0.09 | 0.9840 | 0.0000 | 0.0000 | ||
2434 | 2002.07.02 10:29 | close | 1217 | 0.09 | 0.9825 | 0.0000 | 0.0000 | 13.50 | 9656.45 |
2435 | 2002.07.02 10:58 | sell | 1218 | 0.09 | 0.9833 | 0.0000 | 0.0000 | ||
2436 | 2002.07.02 12:08 | sell | 1219 | 0.18 | 0.9836 | 0.0000 | 0.0000 | ||
2437 | 2002.07.02 12:12 | close | 1219 | 0.18 | 0.9829 | 0.0000 | 0.0000 | 12.60 | 9669.05 |
2438 | 2002.07.02 12:12 | close | 1218 | 0.09 | 0.9829 | 0.0000 | 0.0000 | 3.60 | 9672.65 |
2439 | 2002.07.03 15:55 | sell | 1220 | 0.09 | 0.9786 | 0.0000 | 0.0000 | ||
2440 | 2002.07.03 15:57 | sell | 1221 | 0.18 | 0.9795 | 0.0000 | 0.0000 | ||
2441 | 2002.07.03 16:00 | close | 1221 | 0.18 | 0.9787 | 0.0000 | 0.0000 | 14.40 | 9687.05 |
2442 | 2002.07.03 16:00 | close | 1220 | 0.09 | 0.9787 | 0.0000 | 0.0000 | -0.90 | 9686.15 |
2443 | 2002.07.08 06:15 | buy | 1222 | 0.09 | 0.9827 | 0.0000 | 0.0000 | ||
2444 | 2002.07.08 06:46 | close | 1222 | 0.09 | 0.9842 | 0.0000 | 0.0000 | 13.50 | 9699.65 |
2445 | 2002.07.08 18:29 | buy | 1223 | 0.09 | 0.9858 | 0.0000 | 0.0000 | ||
2446 | 2002.07.08 18:53 | close | 1223 | 0.09 | 0.9873 | 0.0000 | 0.0000 | 13.50 | 9713.15 |
2447 | 2002.07.08 19:20 | buy | 1224 | 0.09 | 0.9865 | 0.0000 | 0.0000 | ||
2448 | 2002.07.08 20:15 | buy | 1225 | 0.18 | 0.9859 | 0.0000 | 0.0000 | ||
2449 | 2002.07.08 20:16 | close | 1225 | 0.18 | 0.9866 | 0.0000 | 0.0000 | 12.60 | 9725.75 |
2450 | 2002.07.08 20:16 | close | 1224 | 0.09 | 0.9866 | 0.0000 | 0.0000 | 0.90 | 9726.65 |
2451 | 2002.07.08 21:40 | buy | 1226 | 0.09 | 0.9868 | 0.0000 | 0.0000 | ||
2452 | 2002.07.08 21:51 | close | 1226 | 0.09 | 0.9884 | 0.0000 | 0.0000 | 14.40 | 9741.05 |
2453 | 2002.07.08 22:07 | buy | 1227 | 0.09 | 0.9870 | 0.0000 | 0.0000 | ||
2454 | 2002.07.08 23:21 | close | 1227 | 0.09 | 0.9885 | 0.0000 | 0.0000 | 13.50 | 9754.55 |
2455 | 2002.07.09 16:18 | buy | 1228 | 0.09 | 0.9934 | 0.0000 | 0.0000 | ||
2456 | 2002.07.09 16:52 | close | 1228 | 0.09 | 0.9943 | 0.0000 | 0.0000 | 8.10 | 9762.65 |
2457 | 2002.07.09 18:58 | buy | 1229 | 0.09 | 0.9935 | 0.0000 | 0.0000 | ||
2458 | 2002.07.09 19:09 | close | 1229 | 0.09 | 0.9944 | 0.0000 | 0.0000 | 8.10 | 9770.75 |
2459 | 2002.07.09 22:10 | buy | 1230 | 0.09 | 0.9939 | 0.0000 | 0.0000 | ||
2460 | 2002.07.09 22:12 | buy | 1231 | 0.18 | 0.9934 | 0.0000 | 0.0000 | ||
2461 | 2002.07.09 22:15 | close | 1231 | 0.18 | 0.9942 | 0.0000 | 0.0000 | 14.40 | 9785.15 |
2462 | 2002.07.09 22:15 | close | 1230 | 0.09 | 0.9942 | 0.0000 | 0.0000 | 2.70 | 9787.85 |
2463 | 2002.07.09 22:56 | buy | 1232 | 0.09 | 0.9942 | 0.0000 | 0.0000 | ||
2464 | 2002.07.09 23:03 | buy | 1233 | 0.18 | 0.9937 | 0.0000 | 0.0000 | ||
2465 | 2002.07.09 23:06 | close | 1233 | 0.18 | 0.9944 | 0.0000 | 0.0000 | 12.60 | 9800.45 |
2466 | 2002.07.09 23:06 | close | 1232 | 0.09 | 0.9944 | 0.0000 | 0.0000 | 1.80 | 9802.25 |
2467 | 2002.07.15 17:51 | buy | 1234 | 0.09 | 1.0055 | 0.0000 | 0.0000 | ||
2468 | 2002.07.15 18:05 | close | 1234 | 0.09 | 1.0065 | 0.0000 | 0.0000 | 9.00 | 9811.25 |
2469 | 2002.07.15 18:56 | buy | 1235 | 0.09 | 1.0069 | 0.0000 | 0.0000 | ||
2470 | 2002.07.15 21:42 | buy | 1236 | 0.18 | 1.0071 | 0.0000 | 0.0000 | ||
2471 | 2002.07.15 22:04 | buy | 1237 | 0.36 | 1.0049 | 0.0000 | 0.0000 | ||
2472 | 2002.07.15 22:17 | close | 1237 | 0.36 | 1.0060 | 0.0000 | 0.0000 | 39.60 | 9850.85 |
2473 | 2002.07.15 22:17 | close | 1236 | 0.18 | 1.0060 | 0.0000 | 0.0000 | -19.80 | 9831.05 |
2474 | 2002.07.15 22:17 | close | 1235 | 0.09 | 1.0060 | 0.0000 | 0.0000 | -8.10 | 9822.95 |
2475 | 2002.07.16 14:08 | buy | 1238 | 0.09 | 1.0130 | 0.0000 | 0.0000 | ||
2476 | 2002.07.16 15:18 | buy | 1239 | 0.18 | 1.0122 | 0.0000 | 0.0000 | ||
2477 | 2002.07.16 15:25 | close | 1239 | 0.18 | 1.0133 | 0.0000 | 0.0000 | 19.80 | 9842.75 |
2478 | 2002.07.16 15:25 | close | 1238 | 0.09 | 1.0133 | 0.0000 | 0.0000 | 2.70 | 9845.45 |
2479 | 2002.07.17 00:52 | buy | 1240 | 0.09 | 1.0120 | 0.0000 | 0.0000 | ||
2480 | 2002.07.17 01:23 | buy | 1241 | 0.18 | 1.0115 | 0.0000 | 0.0000 | ||
2481 | 2002.07.17 01:27 | close | 1241 | 0.18 | 1.0122 | 0.0000 | 0.0000 | 12.60 | 9858.05 |
2482 | 2002.07.17 01:27 | close | 1240 | 0.09 | 1.0122 | 0.0000 | 0.0000 | 1.80 | 9859.85 |
2483 | 2002.07.19 05:50 | buy | 1242 | 0.09 | 1.0155 | 0.0000 | 0.0000 | ||
2484 | 2002.07.19 06:00 | close | 1242 | 0.09 | 1.0169 | 0.0000 | 0.0000 | 12.60 | 9872.45 |
2485 | 2002.07.23 06:45 | sell | 1243 | 0.09 | 0.9983 | 0.0000 | 0.0000 | ||
2486 | 2002.07.23 07:03 | close | 1243 | 0.09 | 0.9968 | 0.0000 | 0.0000 | 13.50 | 9885.95 |
2487 | 2002.07.23 07:15 | sell | 1244 | 0.09 | 0.9980 | 0.0000 | 0.0000 | ||
2488 | 2002.07.23 07:36 | close | 1244 | 0.09 | 0.9963 | 0.0000 | 0.0000 | 15.30 | 9901.25 |
2489 | 2002.07.23 07:52 | sell | 1245 | 0.09 | 0.9974 | 0.0000 | 0.0000 | ||
2490 | 2002.07.23 08:15 | sell | 1246 | 0.18 | 0.9987 | 0.0000 | 0.0000 | ||
2491 | 2002.07.23 08:43 | close | 1246 | 0.18 | 0.9977 | 0.0000 | 0.0000 | 18.00 | 9919.25 |
2492 | 2002.07.23 08:43 | close | 1245 | 0.09 | 0.9977 | 0.0000 | 0.0000 | -2.70 | 9916.55 |
2493 | 2002.07.23 13:21 | sell | 1247 | 0.09 | 0.9903 | 0.0000 | 0.0000 | ||
2494 | 2002.07.23 14:28 | sell | 1248 | 0.18 | 0.9912 | 0.0000 | 0.0000 | ||
2495 | 2002.07.23 14:37 | close | 1248 | 0.18 | 0.9905 | 0.0000 | 0.0000 | 12.60 | 9929.15 |
2496 | 2002.07.23 14:37 | close | 1247 | 0.09 | 0.9905 | 0.0000 | 0.0000 | -1.80 | 9927.35 |
2497 | 2002.07.23 22:55 | sell | 1249 | 0.09 | 0.9872 | 0.0000 | 0.0000 | ||
2498 | 2002.07.23 23:25 | sell | 1250 | 0.18 | 0.9887 | 0.0000 | 0.0000 | ||
2499 | 2002.07.23 23:44 | sell | 1251 | 0.36 | 0.9901 | 0.0000 | 0.0000 | ||
2500 | 2002.07.23 23:44 | close | 1251 | 0.36 | 0.9889 | 0.0000 | 0.0000 | 43.20 | 9970.55 |
2501 | 2002.07.23 23:44 | close | 1250 | 0.18 | 0.9889 | 0.0000 | 0.0000 | -3.60 | 9966.95 |
2502 | 2002.07.23 23:44 | close | 1249 | 0.09 | 0.9889 | 0.0000 | 0.0000 | -15.30 | 9951.65 |
2503 | 2002.07.25 15:28 | buy | 1252 | 0.09 | 1.0010 | 0.0000 | 0.0000 | ||
2504 | 2002.07.25 15:38 | close | 1252 | 0.09 | 1.0026 | 0.0000 | 0.0000 | 14.40 | 9966.05 |
2505 | 2002.07.25 15:54 | buy | 1253 | 0.09 | 1.0014 | 0.0000 | 0.0000 | ||
2506 | 2002.07.25 15:57 | buy | 1254 | 0.18 | 1.0007 | 0.0000 | 0.0000 | ||
2507 | 2002.07.25 15:58 | close | 1254 | 0.18 | 1.0015 | 0.0000 | 0.0000 | 14.40 | 9980.45 |
2508 | 2002.07.25 15:58 | close | 1253 | 0.09 | 1.0015 | 0.0000 | 0.0000 | 0.90 | 9981.35 |
2509 | 2002.07.25 16:38 | buy | 1255 | 0.09 | 1.0017 | 0.0000 | 0.0000 | ||
2510 | 2002.07.25 16:49 | buy | 1256 | 0.18 | 1.0012 | 0.0000 | 0.0000 | ||
2511 | 2002.07.25 16:50 | close | 1256 | 0.18 | 1.0019 | 0.0000 | 0.0000 | 12.60 | 9993.95 |
2512 | 2002.07.25 16:50 | close | 1255 | 0.09 | 1.0019 | 0.0000 | 0.0000 | 1.80 | 9995.75 |
2513 | 2002.07.26 00:45 | buy | 1257 | 0.09 | 1.0045 | 0.0000 | 0.0000 | ||
2514 | 2002.07.26 01:01 | buy | 1258 | 0.18 | 1.0036 | 0.0000 | 0.0000 | ||
2515 | 2002.07.26 01:56 | close | 1258 | 0.18 | 1.0044 | 0.0000 | 0.0000 | 14.40 | 10010.15 |
2516 | 2002.07.26 01:56 | close | 1257 | 0.09 | 1.0044 | 0.0000 | 0.0000 | -0.90 | 10009.25 |
2517 | 2002.07.26 02:25 | buy | 1259 | 0.09 | 1.0042 | 0.0000 | 0.0000 | ||
2518 | 2002.07.26 02:46 | close | 1259 | 0.09 | 1.0057 | 0.0000 | 0.0000 | 13.50 | 10022.75 |
2519 | 2002.07.26 19:50 | sell | 1260 | 0.09 | 0.9888 | 0.0000 | 0.0000 | ||
2520 | 2002.07.26 20:15 | sell | 1261 | 0.18 | 0.9908 | 0.0000 | 0.0000 | ||
2521 | 2002.07.26 20:18 | close | 1261 | 0.18 | 0.9895 | 0.0000 | 0.0000 | 23.40 | 10046.15 |
2522 | 2002.07.26 20:18 | close | 1260 | 0.09 | 0.9895 | 0.0000 | 0.0000 | -6.30 | 10039.85 |
2523 | 2002.07.26 21:27 | sell | 1262 | 0.09 | 0.9888 | 0.0000 | 0.0000 | ||
2524 | 2002.07.26 21:42 | close | 1262 | 0.09 | 0.9870 | 0.0000 | 0.0000 | 16.20 | 10056.05 |
2525 | 2002.07.26 21:53 | sell | 1263 | 0.09 | 0.9884 | 0.0000 | 0.0000 | ||
2526 | 2002.07.27 00:03 | close | 1263 | 0.09 | 0.9869 | 0.0000 | 0.0000 | 13.50 | 10069.55 |
2527 | 2002.07.27 00:17 | sell | 1264 | 0.09 | 0.9873 | 0.0000 | 0.0000 | ||
2528 | 2002.07.27 00:20 | close | 1264 | 0.09 | 0.9861 | 0.0000 | 0.0000 | 10.80 | 10080.35 |
2529 | 2002.07.27 00:58 | sell | 1265 | 0.09 | 0.9866 | 0.0000 | 0.0000 | ||
2530 | 2002.07.29 01:01 | sell | 1266 | 0.18 | 0.9874 | 0.0000 | 0.0000 | ||
2531 | 2002.07.29 01:17 | close | 1266 | 0.18 | 0.9864 | 0.0000 | 0.0000 | 18.00 | 10098.35 |
2532 | 2002.07.29 01:17 | close | 1265 | 0.09 | 0.9864 | 0.0000 | 0.0000 | 1.80 | 10100.15 |
2533 | 2002.07.29 03:23 | sell | 1267 | 0.09 | 0.9864 | 0.0000 | 0.0000 | ||
2534 | 2002.07.29 03:29 | sell | 1268 | 0.18 | 0.9869 | 0.0000 | 0.0000 | ||
2535 | 2002.07.29 04:19 | close | 1268 | 0.18 | 0.9864 | 0.0000 | 0.0000 | 9.00 | 10109.15 |
2536 | 2002.07.29 04:19 | close | 1267 | 0.09 | 0.9864 | 0.0000 | 0.0000 | 0.00 | 10109.15 |
2537 | 2002.07.29 18:16 | sell | 1269 | 0.09 | 0.9791 | 0.0000 | 0.0000 | ||
2538 | 2002.07.29 19:19 | sell | 1270 | 0.18 | 0.9799 | 0.0000 | 0.0000 | ||
2539 | 2002.07.29 19:32 | close | 1270 | 0.18 | 0.9789 | 0.0000 | 0.0000 | 18.00 | 10127.15 |
2540 | 2002.07.29 19:32 | close | 1269 | 0.09 | 0.9789 | 0.0000 | 0.0000 | 1.80 | 10128.95 |
2541 | 2002.07.29 20:45 | sell | 1271 | 0.09 | 0.9789 | 0.0000 | 0.0000 | ||
2542 | 2002.07.29 21:19 | close | 1271 | 0.09 | 0.9774 | 0.0000 | 0.0000 | 13.50 | 10142.45 |
2543 | 2002.07.29 21:29 | sell | 1272 | 0.09 | 0.9784 | 0.0000 | 0.0000 | ||
2544 | 2002.07.29 21:35 | sell | 1273 | 0.18 | 0.9790 | 0.0000 | 0.0000 | ||
2545 | 2002.07.29 21:54 | sell | 1274 | 0.36 | 0.9803 | 0.0000 | 0.0000 | ||
2546 | 2002.07.30 01:49 | sell | 1275 | 0.72 | 0.9818 | 0.0000 | 0.0000 | ||
2547 | 2002.07.30 04:00 | close | 1275 | 0.72 | 0.9807 | 0.0000 | 0.0000 | 79.20 | 10221.65 |
2548 | 2002.07.30 04:00 | close | 1274 | 0.36 | 0.9807 | 0.0000 | 0.0000 | -14.40 | 10207.25 |
2549 | 2002.07.30 04:00 | close | 1273 | 0.18 | 0.9807 | 0.0000 | 0.0000 | -30.60 | 10176.65 |
2550 | 2002.07.30 04:00 | close | 1272 | 0.09 | 0.9807 | 0.0000 | 0.0000 | -20.70 | 10155.95 |
2551 | 2002.07.30 04:55 | sell | 1276 | 0.09 | 0.9795 | 0.0000 | 0.0000 | ||
2552 | 2002.07.30 05:39 | sell | 1277 | 0.18 | 0.9798 | 0.0000 | 0.0000 | ||
2553 | 2002.07.30 05:46 | sell | 1278 | 0.36 | 0.9803 | 0.0000 | 0.0000 | ||
2554 | 2002.07.30 05:53 | close | 1278 | 0.36 | 0.9798 | 0.0000 | 0.0000 | 18.00 | 10173.95 |
2555 | 2002.07.30 05:53 | close | 1277 | 0.18 | 0.9798 | 0.0000 | 0.0000 | 0.00 | 10173.95 |
2556 | 2002.07.30 05:53 | close | 1276 | 0.09 | 0.9798 | 0.0000 | 0.0000 | -2.70 | 10171.25 |
2557 | 2002.08.01 13:56 | sell | 1279 | 0.09 | 0.9735 | 0.0000 | 0.0000 | ||
2558 | 2002.08.01 14:09 | sell | 1280 | 0.18 | 0.9741 | 0.0000 | 0.0000 | ||
2559 | 2002.08.01 14:46 | sell | 1281 | 0.36 | 0.9752 | 0.0000 | 0.0000 | ||
2560 | 2002.08.01 14:47 | close | 1281 | 0.36 | 0.9745 | 0.0000 | 0.0000 | 25.20 | 10196.45 |
2561 | 2002.08.01 14:47 | close | 1280 | 0.18 | 0.9745 | 0.0000 | 0.0000 | -7.20 | 10189.25 |
2562 | 2002.08.01 14:47 | close | 1279 | 0.09 | 0.9745 | 0.0000 | 0.0000 | -9.00 | 10180.25 |
2563 | 2002.08.01 23:50 | buy | 1282 | 0.09 | 0.9844 | 0.0000 | 0.0000 | ||
2564 | 2002.08.02 00:26 | buy | 1283 | 0.18 | 0.9840 | 0.0000 | 0.0000 | ||
2565 | 2002.08.02 00:29 | close | 1283 | 0.18 | 0.9847 | 0.0000 | 0.0000 | 12.60 | 10192.85 |
2566 | 2002.08.02 00:29 | close | 1282 | 0.09 | 0.9847 | 0.0000 | 0.0000 | 2.55 | 10195.41 |
2567 | 2002.08.02 03:54 | buy | 1284 | 0.09 | 0.9867 | 0.0000 | 0.0000 | ||
2568 | 2002.08.02 05:41 | close | 1284 | 0.09 | 0.9876 | 0.0000 | 0.0000 | 8.10 | 10203.51 |
2569 | 2002.08.02 13:54 | buy | 1285 | 0.09 | 0.9899 | 0.0000 | 0.0000 | ||
2570 | 2002.08.02 14:15 | buy | 1286 | 0.18 | 0.9890 | 0.0000 | 0.0000 | ||
2571 | 2002.08.02 14:23 | close | 1286 | 0.18 | 0.9898 | 0.0000 | 0.0000 | 14.40 | 10217.91 |
2572 | 2002.08.02 14:23 | close | 1285 | 0.09 | 0.9898 | 0.0000 | 0.0000 | -0.90 | 10217.01 |
2573 | 2002.08.06 06:02 | sell | 1287 | 0.09 | 0.9779 | 0.0000 | 0.0000 | ||
2574 | 2002.08.06 07:02 | sell | 1288 | 0.18 | 0.9780 | 0.0000 | 0.0000 | ||
2575 | 2002.08.06 07:05 | close | 1288 | 0.18 | 0.9774 | 0.0000 | 0.0000 | 10.80 | 10227.81 |
2576 | 2002.08.06 07:05 | close | 1287 | 0.09 | 0.9774 | 0.0000 | 0.0000 | 4.50 | 10232.31 |
2577 | 2002.08.06 07:28 | sell | 1289 | 0.09 | 0.9772 | 0.0000 | 0.0000 | ||
2578 | 2002.08.06 07:34 | sell | 1290 | 0.18 | 0.9779 | 0.0000 | 0.0000 | ||
2579 | 2002.08.06 07:51 | sell | 1291 | 0.36 | 0.9789 | 0.0000 | 0.0000 | ||
2580 | 2002.08.06 08:07 | close | 1291 | 0.36 | 0.9782 | 0.0000 | 0.0000 | 25.20 | 10257.51 |
2581 | 2002.08.06 08:07 | close | 1290 | 0.18 | 0.9782 | 0.0000 | 0.0000 | -5.40 | 10252.11 |
2582 | 2002.08.06 08:07 | close | 1289 | 0.09 | 0.9782 | 0.0000 | 0.0000 | -9.00 | 10243.11 |
2583 | 2002.08.06 12:44 | sell | 1292 | 0.09 | 0.9688 | 0.0000 | 0.0000 | ||
2584 | 2002.08.06 14:10 | close | 1292 | 0.09 | 0.9679 | 0.0000 | 0.0000 | 8.10 | 10251.21 |
2585 | 2002.08.06 19:12 | sell | 1293 | 0.09 | 0.9649 | 0.0000 | 0.0000 | ||
2586 | 2002.08.06 20:21 | sell | 1294 | 0.18 | 0.9651 | 0.0000 | 0.0000 | ||
2587 | 2002.08.06 21:14 | sell | 1295 | 0.36 | 0.9668 | 0.0000 | 0.0000 | ||
2588 | 2002.08.06 21:30 | close | 1295 | 0.36 | 0.9659 | 0.0000 | 0.0000 | 32.40 | 10283.61 |
2589 | 2002.08.06 21:30 | close | 1294 | 0.18 | 0.9659 | 0.0000 | 0.0000 | -14.40 | 10269.21 |
2590 | 2002.08.06 21:30 | close | 1293 | 0.09 | 0.9659 | 0.0000 | 0.0000 | -9.00 | 10260.21 |
2591 | 2002.08.12 16:16 | buy | 1296 | 0.09 | 0.9785 | 0.0000 | 0.0000 | ||
2592 | 2002.08.12 16:52 | buy | 1297 | 0.18 | 0.9773 | 0.0000 | 0.0000 | ||
2593 | 2002.08.12 16:57 | close | 1297 | 0.18 | 0.9782 | 0.0000 | 0.0000 | 16.20 | 10276.41 |
2594 | 2002.08.12 16:57 | close | 1296 | 0.09 | 0.9782 | 0.0000 | 0.0000 | -2.70 | 10273.71 |
2595 | 2002.08.12 18:38 | buy | 1298 | 0.09 | 0.9778 | 0.0000 | 0.0000 | ||
2596 | 2002.08.12 18:38 | buy | 1299 | 0.18 | 0.9777 | 0.0000 | 0.0000 | ||
2597 | 2002.08.12 18:38 | close | 1299 | 0.18 | 0.9783 | 0.0000 | 0.0000 | 10.80 | 10284.51 |
2598 | 2002.08.12 18:38 | close | 1298 | 0.09 | 0.9783 | 0.0000 | 0.0000 | 4.50 | 10289.01 |
2599 | 2002.08.12 19:10 | buy | 1300 | 0.09 | 0.9782 | 0.0000 | 0.0000 | ||
2600 | 2002.08.12 19:28 | buy | 1301 | 0.18 | 0.9777 | 0.0000 | 0.0000 | ||
2601 | 2002.08.12 19:30 | buy | 1302 | 0.36 | 0.9770 | 0.0000 | 0.0000 | ||
2602 | 2002.08.12 19:30 | close | 1302 | 0.36 | 0.9778 | 0.0000 | 0.0000 | 28.80 | 10317.81 |
2603 | 2002.08.12 19:30 | close | 1301 | 0.18 | 0.9778 | 0.0000 | 0.0000 | 1.80 | 10319.61 |
2604 | 2002.08.12 19:30 | close | 1300 | 0.09 | 0.9778 | 0.0000 | 0.0000 | -3.60 | 10316.01 |
2605 | 2002.08.12 22:20 | buy | 1303 | 0.09 | 0.9788 | 0.0000 | 0.0000 | ||
2606 | 2002.08.12 22:43 | buy | 1304 | 0.18 | 0.9785 | 0.0000 | 0.0000 | ||
2607 | 2002.08.12 22:49 | close | 1304 | 0.18 | 0.9789 | 0.0000 | 0.0000 | 7.20 | 10323.21 |
2608 | 2002.08.12 22:49 | close | 1303 | 0.09 | 0.9789 | 0.0000 | 0.0000 | 0.90 | 10324.11 |
2609 | 2002.08.14 01:23 | buy | 1305 | 0.09 | 0.9842 | 0.0000 | 0.0000 | ||
2610 | 2002.08.14 02:48 | buy | 1306 | 0.18 | 0.9839 | 0.0000 | 0.0000 | ||
2611 | 2002.08.14 03:08 | close | 1306 | 0.18 | 0.9847 | 0.0000 | 0.0000 | 14.40 | 10338.51 |
2612 | 2002.08.14 03:08 | close | 1305 | 0.09 | 0.9847 | 0.0000 | 0.0000 | 4.50 | 10343.01 |
2613 | 2002.08.14 13:10 | buy | 1307 | 0.09 | 0.9883 | 0.0000 | 0.0000 | ||
2614 | 2002.08.14 13:15 | buy | 1308 | 0.18 | 0.9879 | 0.0000 | 0.0000 | ||
2615 | 2002.08.14 13:15 | close | 1308 | 0.18 | 0.9887 | 0.0000 | 0.0000 | 14.40 | 10357.41 |
2616 | 2002.08.14 13:15 | close | 1307 | 0.09 | 0.9887 | 0.0000 | 0.0000 | 3.60 | 10361.01 |
2617 | 2002.08.14 14:05 | buy | 1309 | 0.09 | 0.9883 | 0.0000 | 0.0000 | ||
2618 | 2002.08.14 14:11 | buy | 1310 | 0.18 | 0.9880 | 0.0000 | 0.0000 | ||
2619 | 2002.08.14 14:12 | close | 1310 | 0.18 | 0.9887 | 0.0000 | 0.0000 | 12.60 | 10373.61 |
2620 | 2002.08.14 14:12 | close | 1309 | 0.09 | 0.9887 | 0.0000 | 0.0000 | 3.60 | 10377.21 |
2621 | 2002.08.14 14:13 | buy | 1311 | 0.09 | 0.9878 | 0.0000 | 0.0000 | ||
2622 | 2002.08.14 14:13 | close | 1311 | 0.09 | 0.9877 | 0.0000 | 0.0000 | -0.90 | 10376.31 |
2623 | 2002.08.19 18:18 | sell | 1312 | 0.09 | 0.9769 | 0.0000 | 0.0000 | ||
2624 | 2002.08.19 18:45 | close | 1312 | 0.09 | 0.9753 | 0.0000 | 0.0000 | 14.40 | 10390.71 |
2625 | 2002.08.19 18:52 | sell | 1313 | 0.09 | 0.9768 | 0.0000 | 0.0000 | ||
2626 | 2002.08.19 19:00 | sell | 1314 | 0.18 | 0.9778 | 0.0000 | 0.0000 | ||
2627 | 2002.08.19 20:16 | close | 1314 | 0.18 | 0.9771 | 0.0000 | 0.0000 | 12.60 | 10403.31 |
2628 | 2002.08.19 20:16 | close | 1313 | 0.09 | 0.9771 | 0.0000 | 0.0000 | -2.70 | 10400.61 |
2629 | 2002.08.19 21:00 | sell | 1315 | 0.09 | 0.9769 | 0.0000 | 0.0000 | ||
2630 | 2002.08.19 21:02 | sell | 1316 | 0.18 | 0.9773 | 0.0000 | 0.0000 | ||
2631 | 2002.08.19 21:05 | close | 1316 | 0.18 | 0.9764 | 0.0000 | 0.0000 | 16.20 | 10416.81 |
2632 | 2002.08.19 21:05 | close | 1315 | 0.09 | 0.9764 | 0.0000 | 0.0000 | 4.50 | 10421.31 |
2633 | 2002.08.19 21:29 | sell | 1317 | 0.09 | 0.9766 | 0.0000 | 0.0000 | ||
2634 | 2002.08.19 21:29 | sell | 1318 | 0.18 | 0.9771 | 0.0000 | 0.0000 | ||
2635 | 2002.08.19 22:12 | close | 1318 | 0.18 | 0.9764 | 0.0000 | 0.0000 | 12.60 | 10433.91 |
2636 | 2002.08.19 22:12 | close | 1317 | 0.09 | 0.9764 | 0.0000 | 0.0000 | 1.80 | 10435.71 |
2637 | 2002.08.19 22:44 | sell | 1319 | 0.09 | 0.9763 | 0.0000 | 0.0000 | ||
2638 | 2002.08.19 22:47 | sell | 1320 | 0.18 | 0.9767 | 0.0000 | 0.0000 | ||
2639 | 2002.08.19 22:47 | close | 1320 | 0.18 | 0.9760 | 0.0000 | 0.0000 | 12.60 | 10448.31 |
2640 | 2002.08.19 22:47 | close | 1319 | 0.09 | 0.9760 | 0.0000 | 0.0000 | 2.70 | 10451.01 |
2641 | 2002.08.19 22:48 | sell | 1321 | 0.09 | 0.9765 | 0.0000 | 0.0000 | ||
2642 | 2002.08.19 22:48 | close | 1321 | 0.09 | 0.9770 | 0.0000 | 0.0000 | -4.50 | 10446.51 |
2643 | 2002.09.03 13:49 | buy | 1322 | 0.09 | 0.9915 | 0.0000 | 0.0000 | ||
2644 | 2002.09.03 15:09 | buy | 1323 | 0.18 | 0.9908 | 0.0000 | 0.0000 | ||
2645 | 2002.09.03 15:13 | close | 1323 | 0.18 | 0.9914 | 0.0000 | 0.0000 | 10.80 | 10457.31 |
2646 | 2002.09.03 15:13 | close | 1322 | 0.09 | 0.9914 | 0.0000 | 0.0000 | -0.90 | 10456.41 |
2647 | 2002.09.03 19:24 | buy | 1324 | 0.09 | 0.9959 | 0.0000 | 0.0000 | ||
2648 | 2002.09.03 19:38 | buy | 1325 | 0.18 | 0.9949 | 0.0000 | 0.0000 | ||
2649 | 2002.09.03 20:01 | close | 1325 | 0.18 | 0.9958 | 0.0000 | 0.0000 | 16.20 | 10472.61 |
2650 | 2002.09.03 20:01 | close | 1324 | 0.09 | 0.9958 | 0.0000 | 0.0000 | -0.90 | 10471.71 |
2651 | 2002.09.06 18:04 | sell | 1326 | 0.09 | 0.9859 | 0.0000 | 0.0000 | ||
2652 | 2002.09.06 18:42 | close | 1326 | 0.09 | 0.9843 | 0.0000 | 0.0000 | 14.40 | 10486.11 |
2653 | 2002.09.09 12:02 | sell | 1327 | 0.09 | 0.9799 | 0.0000 | 0.0000 | ||
2654 | 2002.09.09 12:12 | sell | 1328 | 0.18 | 0.9806 | 0.0000 | 0.0000 | ||
2655 | 2002.09.09 12:25 | sell | 1329 | 0.36 | 0.9812 | 0.0000 | 0.0000 | ||
2656 | 2002.09.09 12:47 | close | 1329 | 0.36 | 0.9806 | 0.0000 | 0.0000 | 21.60 | 10507.71 |
2657 | 2002.09.09 12:47 | close | 1328 | 0.18 | 0.9806 | 0.0000 | 0.0000 | 0.00 | 10507.71 |
2658 | 2002.09.09 12:47 | close | 1327 | 0.09 | 0.9806 | 0.0000 | 0.0000 | -6.30 | 10501.41 |
2659 | 2002.09.09 13:54 | sell | 1330 | 0.09 | 0.9799 | 0.0000 | 0.0000 | ||
2660 | 2002.09.09 13:58 | sell | 1331 | 0.18 | 0.9804 | 0.0000 | 0.0000 | ||
2661 | 2002.09.09 14:01 | sell | 1332 | 0.36 | 0.9809 | 0.0000 | 0.0000 | ||
2662 | 2002.09.09 14:16 | close | 1332 | 0.36 | 0.9803 | 0.0000 | 0.0000 | 21.60 | 10523.01 |
2663 | 2002.09.09 14:16 | close | 1331 | 0.18 | 0.9803 | 0.0000 | 0.0000 | 1.80 | 10524.81 |
2664 | 2002.09.09 14:16 | close | 1330 | 0.09 | 0.9803 | 0.0000 | 0.0000 | -3.60 | 10521.21 |
2665 | 2002.09.09 15:01 | sell | 1333 | 0.09 | 0.9797 | 0.0000 | 0.0000 | ||
2666 | 2002.09.09 15:02 | sell | 1334 | 0.18 | 0.9801 | 0.0000 | 0.0000 | ||
2667 | 2002.09.09 15:07 | sell | 1335 | 0.36 | 0.9807 | 0.0000 | 0.0000 | ||
2668 | 2002.09.09 15:08 | close | 1335 | 0.36 | 0.9799 | 0.0000 | 0.0000 | 28.80 | 10550.01 |
2669 | 2002.09.09 15:08 | close | 1334 | 0.18 | 0.9799 | 0.0000 | 0.0000 | 3.60 | 10553.61 |
2670 | 2002.09.09 15:08 | close | 1333 | 0.09 | 0.9799 | 0.0000 | 0.0000 | -1.80 | 10551.81 |
2671 | 2002.09.10 16:40 | sell | 1336 | 0.09 | 0.9746 | 0.0000 | 0.0000 | ||
2672 | 2002.09.10 17:12 | sell | 1337 | 0.18 | 0.9754 | 0.0000 | 0.0000 | ||
2673 | 2002.09.10 17:13 | close | 1337 | 0.18 | 0.9746 | 0.0000 | 0.0000 | 14.40 | 10566.21 |
2674 | 2002.09.10 17:13 | close | 1336 | 0.09 | 0.9746 | 0.0000 | 0.0000 | 0.00 | 10566.21 |
2675 | 2002.09.10 20:23 | sell | 1338 | 0.09 | 0.9738 | 0.0000 | 0.0000 | ||
2676 | 2002.09.10 20:38 | sell | 1339 | 0.18 | 0.9743 | 0.0000 | 0.0000 | ||
2677 | 2002.09.10 20:41 | close | 1339 | 0.18 | 0.9736 | 0.0000 | 0.0000 | 12.60 | 10578.81 |
2678 | 2002.09.10 20:41 | close | 1338 | 0.09 | 0.9736 | 0.0000 | 0.0000 | 1.80 | 10580.61 |
2679 | 2002.09.13 21:51 | sell | 1340 | 0.09 | 0.9727 | 0.0000 | 0.0000 | ||
2680 | 2002.09.13 22:59 | close | 1340 | 0.09 | 0.9718 | 0.0000 | 0.0000 | 8.10 | 10588.71 |
2681 | 2002.09.16 10:17 | sell | 1341 | 0.09 | 0.9690 | 0.0000 | 0.0000 | ||
2682 | 2002.09.16 10:20 | close | 1341 | 0.09 | 0.9680 | 0.0000 | 0.0000 | 9.00 | 10597.71 |
2683 | 2002.09.17 12:27 | sell | 1342 | 0.09 | 0.9630 | 0.0000 | 0.0000 | ||
2684 | 2002.09.17 12:41 | sell | 1343 | 0.18 | 0.9641 | 0.0000 | 0.0000 | ||
2685 | 2002.09.17 12:43 | close | 1343 | 0.18 | 0.9630 | 0.0000 | 0.0000 | 19.80 | 10617.51 |
2686 | 2002.09.17 12:43 | close | 1342 | 0.09 | 0.9630 | 0.0000 | 0.0000 | 0.00 | 10617.51 |
2687 | 2002.09.18 19:23 | buy | 1344 | 0.09 | 0.9779 | 0.0000 | 0.0000 | ||
2688 | 2002.09.18 19:41 | close | 1344 | 0.09 | 0.9794 | 0.0000 | 0.0000 | 13.50 | 10631.01 |
2689 | 2002.09.18 20:07 | buy | 1345 | 0.09 | 0.9786 | 0.0000 | 0.0000 | ||
2690 | 2002.09.18 20:47 | buy | 1346 | 0.18 | 0.9777 | 0.0000 | 0.0000 | ||
2691 | 2002.09.18 21:46 | buy | 1347 | 0.36 | 0.9765 | 0.0000 | 0.0000 | ||
2692 | 2002.09.18 21:49 | close | 1347 | 0.36 | 0.9773 | 0.0000 | 0.0000 | 28.80 | 10659.81 |
2693 | 2002.09.18 21:49 | close | 1346 | 0.18 | 0.9773 | 0.0000 | 0.0000 | -7.20 | 10652.61 |
2694 | 2002.09.18 21:49 | close | 1345 | 0.09 | 0.9773 | 0.0000 | 0.0000 | -11.70 | 10640.91 |
2695 | 2002.09.19 18:31 | buy | 1348 | 0.09 | 0.9825 | 0.0000 | 0.0000 | ||
2696 | 2002.09.19 19:02 | buy | 1349 | 0.18 | 0.9821 | 0.0000 | 0.0000 | ||
2697 | 2002.09.19 19:05 | close | 1349 | 0.18 | 0.9828 | 0.0000 | 0.0000 | 12.60 | 10653.51 |
2698 | 2002.09.19 19:05 | close | 1348 | 0.09 | 0.9828 | 0.0000 | 0.0000 | 2.70 | 10656.21 |
2699 | 2002.09.30 16:48 | buy | 1350 | 0.09 | 0.9874 | 0.0000 | 0.0000 | ||
2700 | 2002.09.30 17:01 | close | 1350 | 0.09 | 0.9891 | 0.0000 | 0.0000 | 15.30 | 10671.51 |
2701 | 2002.09.30 17:39 | buy | 1351 | 0.09 | 0.9884 | 0.0000 | 0.0000 | ||
2702 | 2002.09.30 18:20 | close | 1351 | 0.09 | 0.9893 | 0.0000 | 0.0000 | 8.10 | 10679.61 |
2703 | 2002.10.04 21:08 | sell | 1352 | 0.09 | 0.9800 | 0.0000 | 0.0000 | ||
2704 | 2002.10.04 22:41 | sell | 1353 | 0.18 | 0.9803 | 0.0000 | 0.0000 | ||
2705 | 2002.10.04 22:49 | close | 1353 | 0.18 | 0.9796 | 0.0000 | 0.0000 | 12.60 | 10692.21 |
2706 | 2002.10.04 22:49 | close | 1352 | 0.09 | 0.9796 | 0.0000 | 0.0000 | 3.60 | 10695.81 |
2707 | 2002.10.04 23:00 | sell | 1354 | 0.09 | 0.9797 | 0.0000 | 0.0000 | ||
2708 | 2002.10.04 23:53 | sell | 1355 | 0.18 | 0.9798 | 0.0000 | 0.0000 | ||
2709 | 2002.10.05 00:03 | close | 1355 | 0.18 | 0.9792 | 0.0000 | 0.0000 | 10.80 | 10706.61 |
2710 | 2002.10.05 00:03 | close | 1354 | 0.09 | 0.9792 | 0.0000 | 0.0000 | 4.50 | 10711.11 |
2711 | 2002.10.05 00:17 | sell | 1356 | 0.09 | 0.9793 | 0.0000 | 0.0000 | ||
2712 | 2002.10.05 00:31 | sell | 1357 | 0.18 | 0.9797 | 0.0000 | 0.0000 | ||
2713 | 2002.10.05 00:32 | close | 1357 | 0.18 | 0.9790 | 0.0000 | 0.0000 | 12.60 | 10723.71 |
2714 | 2002.10.05 00:32 | close | 1356 | 0.09 | 0.9790 | 0.0000 | 0.0000 | 2.70 | 10726.41 |
2715 | 2002.10.05 00:50 | sell | 1358 | 0.09 | 0.9795 | 0.0000 | 0.0000 | ||
2716 | 2002.10.07 01:29 | sell | 1359 | 0.18 | 0.9794 | 0.0000 | 0.0000 | ||
2717 | 2002.10.07 02:07 | close | 1359 | 0.18 | 0.9791 | 0.0000 | 0.0000 | 5.40 | 10731.81 |
2718 | 2002.10.07 02:07 | close | 1358 | 0.09 | 0.9791 | 0.0000 | 0.0000 | 3.60 | 10735.41 |
2719 | 2002.10.09 19:01 | buy | 1360 | 0.09 | 0.9868 | 0.0000 | 0.0000 | ||
2720 | 2002.10.09 19:12 | close | 1360 | 0.09 | 0.9883 | 0.0000 | 0.0000 | 13.50 | 10748.91 |
2721 | 2002.10.09 19:59 | buy | 1361 | 0.09 | 0.9881 | 0.0000 | 0.0000 | ||
2722 | 2002.10.09 20:05 | close | 1361 | 0.09 | 0.9890 | 0.0000 | 0.0000 | 8.10 | 10757.01 |
2723 | 2002.10.17 18:56 | sell | 1362 | 0.09 | 0.9725 | 0.0000 | 0.0000 | ||
2724 | 2002.10.17 19:01 | sell | 1363 | 0.18 | 0.9735 | 0.0000 | 0.0000 | ||
2725 | 2002.10.17 19:02 | close | 1363 | 0.18 | 0.9721 | 0.0000 | 0.0000 | 25.20 | 10782.21 |
2726 | 2002.10.17 19:02 | close | 1362 | 0.09 | 0.9721 | 0.0000 | 0.0000 | 3.60 | 10785.81 |
2727 | 2002.10.18 02:28 | sell | 1364 | 0.09 | 0.9706 | 0.0000 | 0.0000 | ||
2728 | 2002.10.18 02:47 | sell | 1365 | 0.18 | 0.9710 | 0.0000 | 0.0000 | ||
2729 | 2002.10.18 02:54 | sell | 1366 | 0.36 | 0.9715 | 0.0000 | 0.0000 | ||
2730 | 2002.10.18 02:59 | close | 1366 | 0.36 | 0.9711 | 0.0000 | 0.0000 | 14.40 | 10800.21 |
2731 | 2002.10.18 02:59 | close | 1365 | 0.18 | 0.9711 | 0.0000 | 0.0000 | -1.80 | 10798.41 |
2732 | 2002.10.18 02:59 | close | 1364 | 0.09 | 0.9711 | 0.0000 | 0.0000 | -4.50 | 10793.91 |
2733 | 2002.10.28 20:34 | buy | 1367 | 0.09 | 0.9833 | 0.0000 | 0.0000 | ||
2734 | 2002.10.28 20:47 | close | 1367 | 0.09 | 0.9848 | 0.0000 | 0.0000 | 13.50 | 10807.41 |
2735 | 2002.10.28 20:55 | buy | 1368 | 0.09 | 0.9836 | 0.0000 | 0.0000 | ||
2736 | 2002.10.28 22:10 | close | 1368 | 0.09 | 0.9846 | 0.0000 | 0.0000 | 9.00 | 10816.41 |
2737 | 2002.11.01 16:31 | buy | 1369 | 0.09 | 0.9959 | 0.0000 | 0.0000 | ||
2738 | 2002.11.01 16:36 | close | 1369 | 0.09 | 0.9974 | 0.0000 | 0.0000 | 13.50 | 10829.91 |
2739 | 2002.11.07 02:35 | buy | 1370 | 0.09 | 1.0044 | 0.0000 | 0.0000 | ||
2740 | 2002.11.07 02:46 | close | 1370 | 0.09 | 1.0060 | 0.0000 | 0.0000 | 14.40 | 10844.31 |
2741 | 2002.11.07 03:21 | buy | 1371 | 0.09 | 1.0051 | 0.0000 | 0.0000 | ||
2742 | 2002.11.07 03:41 | close | 1371 | 0.09 | 1.0066 | 0.0000 | 0.0000 | 13.50 | 10857.81 |
2743 | 2002.11.07 03:59 | buy | 1372 | 0.09 | 1.0057 | 0.0000 | 0.0000 | ||
2744 | 2002.11.07 04:12 | buy | 1373 | 0.18 | 1.0047 | 0.0000 | 0.0000 | ||
2745 | 2002.11.07 04:15 | close | 1373 | 0.18 | 1.0055 | 0.0000 | 0.0000 | 14.40 | 10872.21 |
2746 | 2002.11.07 04:15 | close | 1372 | 0.09 | 1.0055 | 0.0000 | 0.0000 | -1.80 | 10870.41 |
2747 | 2002.11.07 20:39 | buy | 1374 | 0.09 | 1.0084 | 0.0000 | 0.0000 | ||
2748 | 2002.11.07 21:10 | close | 1374 | 0.09 | 1.0099 | 0.0000 | 0.0000 | 13.50 | 10883.91 |
2749 | 2002.11.07 21:30 | buy | 1375 | 0.09 | 1.0090 | 0.0000 | 0.0000 | ||
2750 | 2002.11.07 21:43 | buy | 1376 | 0.18 | 1.0078 | 0.0000 | 0.0000 | ||
2751 | 2002.11.07 21:59 | close | 1376 | 0.18 | 1.0088 | 0.0000 | 0.0000 | 18.00 | 10901.91 |
2752 | 2002.11.07 21:59 | close | 1375 | 0.09 | 1.0088 | 0.0000 | 0.0000 | -1.80 | 10900.11 |
2753 | 2002.11.07 23:10 | buy | 1377 | 0.09 | 1.0090 | 0.0000 | 0.0000 | ||
2754 | 2002.11.08 00:00 | close | 1377 | 0.09 | 1.0100 | 0.0000 | 0.0000 | 8.85 | 10908.96 |
2755 | 2002.11.08 01:31 | buy | 1378 | 0.09 | 1.0096 | 0.0000 | 0.0000 | ||
2756 | 2002.11.08 01:44 | buy | 1379 | 0.18 | 1.0093 | 0.0000 | 0.0000 | ||
2757 | 2002.11.08 02:27 | buy | 1380 | 0.36 | 1.0083 | 0.0000 | 0.0000 | ||
2758 | 2002.11.08 03:13 | close | 1380 | 0.36 | 1.0089 | 0.0000 | 0.0000 | 21.60 | 10930.56 |
2759 | 2002.11.08 03:13 | close | 1379 | 0.18 | 1.0089 | 0.0000 | 0.0000 | -7.20 | 10923.36 |
2760 | 2002.11.08 03:13 | close | 1378 | 0.09 | 1.0089 | 0.0000 | 0.0000 | -6.30 | 10917.06 |
2761 | 2002.11.20 01:24 | sell | 1381 | 0.09 | 1.0036 | 0.0000 | 0.0000 | ||
2762 | 2002.11.20 01:55 | sell | 1382 | 0.18 | 1.0038 | 0.0000 | 0.0000 | ||
2763 | 2002.11.20 02:27 | close | 1382 | 0.18 | 1.0032 | 0.0000 | 0.0000 | 10.80 | 10927.86 |
2764 | 2002.11.20 02:27 | close | 1381 | 0.09 | 1.0032 | 0.0000 | 0.0000 | 3.60 | 10931.46 |
2765 | 2002.11.20 02:41 | sell | 1383 | 0.09 | 1.0032 | 0.0000 | 0.0000 | ||
2766 | 2002.11.20 02:46 | sell | 1384 | 0.18 | 1.0036 | 0.0000 | 0.0000 | ||
2767 | 2002.11.20 03:21 | close | 1384 | 0.18 | 1.0031 | 0.0000 | 0.0000 | 9.00 | 10940.46 |
2768 | 2002.11.20 03:21 | close | 1383 | 0.09 | 1.0031 | 0.0000 | 0.0000 | 0.90 | 10941.36 |
2769 | 2002.11.25 05:02 | sell | 1385 | 0.09 | 0.9946 | 0.0000 | 0.0000 | ||
2770 | 2002.11.25 06:10 | sell | 1386 | 0.18 | 0.9949 | 0.0000 | 0.0000 | ||
2771 | 2002.11.25 06:25 | close | 1386 | 0.18 | 0.9943 | 0.0000 | 0.0000 | 10.80 | 10952.16 |
2772 | 2002.11.25 06:25 | close | 1385 | 0.09 | 0.9943 | 0.0000 | 0.0000 | 2.70 | 10954.86 |
2773 | 2002.11.25 15:50 | sell | 1387 | 0.09 | 0.9911 | 0.0000 | 0.0000 | ||
2774 | 2002.11.25 16:49 | sell | 1388 | 0.18 | 0.9919 | 0.0000 | 0.0000 | ||
2775 | 2002.11.25 17:25 | close | 1388 | 0.18 | 0.9909 | 0.0000 | 0.0000 | 18.00 | 10972.86 |
2776 | 2002.11.25 17:25 | close | 1387 | 0.09 | 0.9909 | 0.0000 | 0.0000 | 1.80 | 10974.66 |
2777 | 2002.12.06 19:35 | buy | 1389 | 0.09 | 1.0076 | 0.0000 | 0.0000 | ||
2778 | 2002.12.06 21:16 | close | 1389 | 0.09 | 1.0091 | 0.0000 | 0.0000 | 13.50 | 10988.16 |
2779 | 2002.12.09 06:53 | buy | 1390 | 0.09 | 1.0110 | 0.0000 | 0.0000 | ||
2780 | 2002.12.09 08:03 | buy | 1391 | 0.18 | 1.0110 | 0.0000 | 0.0000 | ||
2781 | 2002.12.09 08:23 | close | 1391 | 0.18 | 1.0115 | 0.0000 | 0.0000 | 9.00 | 10997.16 |
2782 | 2002.12.09 08:23 | close | 1390 | 0.09 | 1.0115 | 0.0000 | 0.0000 | 4.50 | 11001.66 |
2783 | 2002.12.09 08:35 | buy | 1392 | 0.09 | 1.0114 | 0.0000 | 0.0000 | ||
2784 | 2002.12.09 08:38 | buy | 1393 | 0.18 | 1.0111 | 0.0000 | 0.0000 | ||
2785 | 2002.12.09 08:39 | close | 1393 | 0.18 | 1.0117 | 0.0000 | 0.0000 | 10.80 | 11012.46 |
2786 | 2002.12.09 08:39 | close | 1392 | 0.09 | 1.0117 | 0.0000 | 0.0000 | 2.70 | 11015.16 |
2787 | 2002.12.13 12:13 | buy | 1394 | 0.09 | 1.0221 | 0.0000 | 0.0000 | ||
2788 | 2002.12.13 12:34 | close | 1394 | 0.09 | 1.0236 | 0.0000 | 0.0000 | 13.50 | 11028.66 |
2789 | 2002.12.17 08:25 | buy | 1395 | 0.09 | 1.0279 | 0.0000 | 0.0000 | ||
2790 | 2002.12.17 08:55 | buy | 1396 | 0.18 | 1.0271 | 0.0000 | 0.0000 | ||
2791 | 2002.12.17 09:07 | close | 1396 | 0.18 | 1.0279 | 0.0000 | 0.0000 | 14.40 | 11043.06 |
2792 | 2002.12.17 09:07 | close | 1395 | 0.09 | 1.0279 | 0.0000 | 0.0000 | 0.00 | 11043.06 |
2793 | 2002.12.17 09:30 | buy | 1397 | 0.09 | 1.0281 | 0.0000 | 0.0000 | ||
2794 | 2002.12.17 09:38 | buy | 1398 | 0.18 | 1.0274 | 0.0000 | 0.0000 | ||
2795 | 2002.12.17 09:40 | close | 1398 | 0.18 | 1.0283 | 0.0000 | 0.0000 | 16.20 | 11059.26 |
2796 | 2002.12.17 09:40 | close | 1397 | 0.09 | 1.0283 | 0.0000 | 0.0000 | 1.80 | 11061.06 |
2797 | 2002.12.17 10:18 | buy | 1399 | 0.09 | 1.0284 | 0.0000 | 0.0000 | ||
2798 | 2002.12.17 10:34 | buy | 1400 | 0.18 | 1.0278 | 0.0000 | 0.0000 | ||
2799 | 2002.12.17 10:48 | close | 1400 | 0.18 | 1.0285 | 0.0000 | 0.0000 | 12.60 | 11073.66 |
2800 | 2002.12.17 10:48 | close | 1399 | 0.09 | 1.0285 | 0.0000 | 0.0000 | 0.90 | 11074.56 |
2801 | 2002.12.27 23:35 | buy | 1401 | 0.09 | 1.0433 | 0.0000 | 0.0000 | ||
2802 | 2002.12.30 02:01 | buy | 1402 | 0.18 | 1.0421 | 0.0000 | 0.0000 | ||
2803 | 2002.12.30 02:01 | buy | 1403 | 0.36 | 1.0422 | 0.0000 | 0.0000 | ||
2804 | 2002.12.30 02:38 | close | 1403 | 0.36 | 1.0425 | 0.0000 | 0.0000 | 10.80 | 11085.36 |
2805 | 2002.12.30 02:38 | close | 1402 | 0.18 | 1.0425 | 0.0000 | 0.0000 | 7.20 | 11092.56 |
2806 | 2002.12.30 02:38 | close | 1401 | 0.09 | 1.0425 | 0.0000 | 0.0000 | -7.35 | 11085.22 |
2807 | 2002.12.30 22:47 | buy | 1404 | 0.09 | 1.0479 | 0.0000 | 0.0000 | ||
2808 | 2002.12.31 00:53 | close | 1404 | 0.09 | 1.0494 | 0.0000 | 0.0000 | 13.35 | 11098.57 |
2809 | 2002.12.31 01:11 | buy | 1405 | 0.09 | 1.0489 | 0.0000 | 0.0000 | ||
2810 | 2002.12.31 01:21 | buy | 1406 | 0.18 | 1.0483 | 0.0000 | 0.0000 | ||
2811 | 2002.12.31 02:41 | buy | 1407 | 0.36 | 1.0472 | 0.0000 | 0.0000 | ||
2812 | 2002.12.31 03:50 | close | 1407 | 0.36 | 1.0481 | 0.0000 | 0.0000 | 32.40 | 11130.97 |
2813 | 2002.12.31 03:50 | close | 1406 | 0.18 | 1.0481 | 0.0000 | 0.0000 | -3.60 | 11127.37 |
2814 | 2002.12.31 03:50 | close | 1405 | 0.09 | 1.0481 | 0.0000 | 0.0000 | -7.20 | 11120.17 |
2815 | 2003.01.02 21:10 | sell | 1408 | 0.09 | 1.0357 | 0.0000 | 0.0000 | ||
2816 | 2003.01.02 23:35 | sell | 1409 | 0.18 | 1.0365 | 0.0000 | 0.0000 | ||
2817 | 2003.01.03 00:59 | close | 1409 | 0.18 | 1.0357 | 0.0000 | 0.0000 | 14.40 | 11134.57 |
2818 | 2003.01.03 00:59 | close | 1408 | 0.09 | 1.0357 | 0.0000 | 0.0000 | 0.00 | 11134.57 |
2819 | 2003.01.03 01:06 | sell | 1410 | 0.09 | 1.0360 | 0.0000 | 0.0000 | ||
2820 | 2003.01.03 01:15 | sell | 1411 | 0.18 | 1.0362 | 0.0000 | 0.0000 | ||
2821 | 2003.01.03 01:26 | close | 1411 | 0.18 | 1.0358 | 0.0000 | 0.0000 | 7.20 | 11141.77 |
2822 | 2003.01.03 01:26 | close | 1410 | 0.09 | 1.0358 | 0.0000 | 0.0000 | 1.80 | 11143.57 |
2823 | 2003.01.03 12:24 | sell | 1412 | 0.09 | 1.0354 | 0.0000 | 0.0000 | ||
2824 | 2003.01.03 12:30 | sell | 1413 | 0.18 | 1.0360 | 0.0000 | 0.0000 | ||
2825 | 2003.01.03 13:00 | close | 1413 | 0.18 | 1.0355 | 0.0000 | 0.0000 | 9.00 | 11152.57 |
2826 | 2003.01.03 13:00 | close | 1412 | 0.09 | 1.0355 | 0.0000 | 0.0000 | -0.90 | 11151.67 |
2827 | 2003.01.06 15:32 | buy | 1414 | 0.09 | 1.0484 | 0.0000 | 0.0000 | ||
2828 | 2003.01.06 16:39 | buy | 1415 | 0.18 | 1.0480 | 0.0000 | 0.0000 | ||
2829 | 2003.01.06 17:04 | buy | 1416 | 0.36 | 1.0470 | 0.0000 | 0.0000 | ||
2830 | 2003.01.06 17:28 | close | 1416 | 0.36 | 1.0477 | 0.0000 | 0.0000 | 25.20 | 11176.87 |
2831 | 2003.01.06 17:28 | close | 1415 | 0.18 | 1.0477 | 0.0000 | 0.0000 | -5.40 | 11171.47 |
2832 | 2003.01.06 17:28 | close | 1414 | 0.09 | 1.0477 | 0.0000 | 0.0000 | -6.30 | 11165.17 |
2833 | 2003.01.08 23:44 | buy | 1417 | 0.09 | 1.0492 | 0.0000 | 0.0000 | ||
2834 | 2003.01.09 00:17 | close | 1417 | 0.09 | 1.0501 | 0.0000 | 0.0000 | 7.66 | 11172.83 |
2835 | 2003.01.09 11:10 | buy | 1418 | 0.09 | 1.0522 | 0.0000 | 0.0000 | ||
2836 | 2003.01.09 11:27 | close | 1418 | 0.09 | 1.0537 | 0.0000 | 0.0000 | 13.50 | 11186.33 |
2837 | 2003.01.09 11:37 | buy | 1419 | 0.09 | 1.0526 | 0.0000 | 0.0000 | ||
2838 | 2003.01.09 11:47 | buy | 1420 | 0.18 | 1.0522 | 0.0000 | 0.0000 | ||
2839 | 2003.01.09 11:56 | close | 1420 | 0.18 | 1.0529 | 0.0000 | 0.0000 | 12.60 | 11198.93 |
2840 | 2003.01.09 11:56 | close | 1419 | 0.09 | 1.0529 | 0.0000 | 0.0000 | 2.70 | 11201.63 |
2841 | 2003.01.09 12:09 | buy | 1421 | 0.09 | 1.0527 | 0.0000 | 0.0000 | ||
2842 | 2003.01.09 12:09 | buy | 1422 | 0.18 | 1.0523 | 0.0000 | 0.0000 | ||
2843 | 2003.01.09 12:10 | close | 1422 | 0.18 | 1.0530 | 0.0000 | 0.0000 | 12.60 | 11214.23 |
2844 | 2003.01.09 12:10 | close | 1421 | 0.09 | 1.0530 | 0.0000 | 0.0000 | 2.70 | 11216.93 |
2845 | 2003.01.10 22:31 | buy | 1423 | 0.09 | 1.0562 | 0.0000 | 0.0000 | ||
2846 | 2003.01.10 22:57 | close | 1423 | 0.09 | 1.0578 | 0.0000 | 0.0000 | 14.40 | 11231.33 |
2847 | 2003.01.11 00:06 | buy | 1424 | 0.09 | 1.0574 | 0.0000 | 0.0000 | ||
2848 | 2003.01.11 00:26 | buy | 1425 | 0.18 | 1.0570 | 0.0000 | 0.0000 | ||
2849 | 2003.01.11 00:39 | close | 1425 | 0.18 | 1.0578 | 0.0000 | 0.0000 | 14.40 | 11245.73 |
2850 | 2003.01.11 00:39 | close | 1424 | 0.09 | 1.0578 | 0.0000 | 0.0000 | 3.60 | 11249.33 |
2851 | 2003.01.13 02:24 | buy | 1426 | 0.09 | 1.0580 | 0.0000 | 0.0000 | ||
2852 | 2003.01.13 03:21 | buy | 1427 | 0.18 | 1.0577 | 0.0000 | 0.0000 | ||
2853 | 2003.01.13 03:53 | buy | 1428 | 0.36 | 1.0569 | 0.0000 | 0.0000 | ||
2854 | 2003.01.13 03:58 | close | 1428 | 0.36 | 1.0575 | 0.0000 | 0.0000 | 21.60 | 11270.93 |
2855 | 2003.01.13 03:58 | close | 1427 | 0.18 | 1.0575 | 0.0000 | 0.0000 | -3.60 | 11267.33 |
2856 | 2003.01.13 03:58 | close | 1426 | 0.09 | 1.0575 | 0.0000 | 0.0000 | -4.50 | 11262.83 |
2857 | 2003.01.17 13:45 | buy | 1429 | 0.09 | 1.0655 | 0.0000 | 0.0000 | ||
2858 | 2003.01.17 14:10 | buy | 1430 | 0.18 | 1.0646 | 0.0000 | 0.0000 | ||
2859 | 2003.01.17 14:22 | close | 1430 | 0.18 | 1.0654 | 0.0000 | 0.0000 | 14.40 | 11277.23 |
2860 | 2003.01.17 14:22 | close | 1429 | 0.09 | 1.0654 | 0.0000 | 0.0000 | -0.90 | 11276.33 |
2861 | 2003.01.17 16:12 | buy | 1431 | 0.09 | 1.0654 | 0.0000 | 0.0000 | ||
2862 | 2003.01.17 16:15 | buy | 1432 | 0.18 | 1.0651 | 0.0000 | 0.0000 | ||
2863 | 2003.01.17 16:22 | close | 1432 | 0.18 | 1.0655 | 0.0000 | 0.0000 | 7.20 | 11283.53 |
2864 | 2003.01.17 16:22 | close | 1431 | 0.09 | 1.0655 | 0.0000 | 0.0000 | 0.90 | 11284.43 |
2865 | 2003.01.17 17:30 | buy | 1433 | 0.09 | 1.0662 | 0.0000 | 0.0000 | ||
2866 | 2003.01.17 17:30 | buy | 1434 | 0.18 | 1.0654 | 0.0000 | 0.0000 | ||
2867 | 2003.01.17 17:34 | close | 1434 | 0.18 | 1.0664 | 0.0000 | 0.0000 | 18.00 | 11302.43 |
2868 | 2003.01.17 17:34 | close | 1433 | 0.09 | 1.0664 | 0.0000 | 0.0000 | 1.80 | 11304.23 |
2869 | 2003.01.21 23:53 | buy | 1435 | 0.09 | 1.0725 | 0.0000 | 0.0000 | ||
2870 | 2003.01.22 01:18 | buy | 1436 | 0.18 | 1.0721 | 0.0000 | 0.0000 | ||
2871 | 2003.01.22 01:19 | close | 1436 | 0.18 | 1.0729 | 0.0000 | 0.0000 | 14.40 | 11318.63 |
2872 | 2003.01.22 01:19 | close | 1435 | 0.09 | 1.0729 | 0.0000 | 0.0000 | 3.45 | 11322.09 |
2873 | 2003.01.24 21:23 | buy | 1437 | 0.09 | 1.0832 | 0.0000 | 0.0000 | ||
2874 | 2003.01.24 21:35 | close | 1437 | 0.09 | 1.0841 | 0.0000 | 0.0000 | 8.10 | 11330.19 |
2875 | 2003.01.27 13:12 | buy | 1438 | 0.09 | 1.0871 | 0.0000 | 0.0000 | ||
2876 | 2003.01.27 13:53 | close | 1438 | 0.09 | 1.0887 | 0.0000 | 0.0000 | 14.40 | 11344.59 |
2877 | 2003.01.31 20:47 | sell | 1439 | 0.09 | 1.0741 | 0.0000 | 0.0000 | ||
2878 | 2003.01.31 21:41 | sell | 1440 | 0.18 | 1.0751 | 0.0000 | 0.0000 | ||
2879 | 2003.01.31 23:10 | sell | 1441 | 0.36 | 1.0766 | 0.0000 | 0.0000 | ||
2880 | 2003.02.03 02:01 | sell | 1442 | 0.72 | 1.0787 | 0.0000 | 0.0000 | ||
2881 | 2003.02.03 02:01 | sell | 1443 | 1.44 | 1.0789 | 0.0000 | 0.0000 | ||
2882 | 2003.02.03 02:37 | close | 1443 | 1.44 | 1.0779 | 0.0000 | 0.0000 | 144.00 | 11488.59 |
2883 | 2003.02.03 02:37 | close | 1442 | 0.72 | 1.0779 | 0.0000 | 0.0000 | 57.60 | 11546.19 |
2884 | 2003.02.03 02:37 | close | 1441 | 0.36 | 1.0779 | 0.0000 | 0.0000 | -46.80 | 11499.39 |
2885 | 2003.02.03 02:37 | close | 1440 | 0.18 | 1.0779 | 0.0000 | 0.0000 | -50.40 | 11448.99 |
2886 | 2003.02.03 02:37 | close | 1439 | 0.09 | 1.0779 | 0.0000 | 0.0000 | -34.20 | 11414.79 |
2887 | 2003.02.03 12:30 | sell | 1444 | 0.09 | 1.0713 | 0.0000 | 0.0000 | ||
2888 | 2003.02.03 13:11 | sell | 1445 | 0.18 | 1.0721 | 0.0000 | 0.0000 | ||
2889 | 2003.02.03 13:20 | close | 1445 | 0.18 | 1.0713 | 0.0000 | 0.0000 | 14.40 | 11429.19 |
2890 | 2003.02.03 13:20 | close | 1444 | 0.09 | 1.0713 | 0.0000 | 0.0000 | 0.00 | 11429.19 |
2891 | 2003.02.05 21:28 | sell | 1446 | 0.09 | 1.0788 | 0.0000 | 0.0000 | ||
2892 | 2003.02.05 21:40 | close | 1446 | 0.09 | 1.0773 | 0.0000 | 0.0000 | 13.50 | 11442.69 |
2893 | 2003.02.05 21:58 | sell | 1447 | 0.09 | 1.0783 | 0.0000 | 0.0000 | ||
2894 | 2003.02.05 22:21 | sell | 1448 | 0.18 | 1.0806 | 0.0000 | 0.0000 | ||
2895 | 2003.02.05 22:42 | close | 1448 | 0.18 | 1.0795 | 0.0000 | 0.0000 | 19.80 | 11462.49 |
2896 | 2003.02.05 22:42 | close | 1447 | 0.09 | 1.0795 | 0.0000 | 0.0000 | -10.80 | 11451.69 |
2897 | 2003.02.10 22:25 | sell | 1449 | 0.09 | 1.0750 | 0.0000 | 0.0000 | ||
2898 | 2003.02.10 22:34 | sell | 1450 | 0.18 | 1.0756 | 0.0000 | 0.0000 | ||
2899 | 2003.02.10 22:47 | close | 1450 | 0.18 | 1.0751 | 0.0000 | 0.0000 | 9.00 | 11460.69 |
2900 | 2003.02.10 22:47 | close | 1449 | 0.09 | 1.0751 | 0.0000 | 0.0000 | -0.90 | 11459.79 |
2901 | 2003.02.10 23:10 | sell | 1451 | 0.09 | 1.0750 | 0.0000 | 0.0000 | ||
2902 | 2003.02.10 23:23 | sell | 1452 | 0.18 | 1.0755 | 0.0000 | 0.0000 | ||
2903 | 2003.02.10 23:24 | close | 1452 | 0.18 | 1.0748 | 0.0000 | 0.0000 | 12.60 | 11472.39 |
2904 | 2003.02.10 23:24 | close | 1451 | 0.09 | 1.0748 | 0.0000 | 0.0000 | 1.80 | 11474.19 |
2905 | 2003.02.11 00:35 | sell | 1453 | 0.09 | 1.0743 | 0.0000 | 0.0000 | ||
2906 | 2003.02.11 00:54 | close | 1453 | 0.09 | 1.0728 | 0.0000 | 0.0000 | 13.50 | 11487.69 |
2907 | 2003.02.17 05:27 | sell | 1454 | 0.09 | 1.0736 | 0.0000 | 0.0000 | ||
2908 | 2003.02.17 06:48 | close | 1454 | 0.09 | 1.0721 | 0.0000 | 0.0000 | 13.50 | 11501.19 |
2909 | 2003.02.17 07:32 | sell | 1455 | 0.09 | 1.0725 | 0.0000 | 0.0000 | ||
2910 | 2003.02.17 08:32 | sell | 1456 | 0.18 | 1.0730 | 0.0000 | 0.0000 | ||
2911 | 2003.02.17 08:55 | close | 1456 | 0.18 | 1.0723 | 0.0000 | 0.0000 | 12.60 | 11513.79 |
2912 | 2003.02.17 08:55 | close | 1455 | 0.09 | 1.0723 | 0.0000 | 0.0000 | 1.80 | 11515.59 |
2913 | 2003.02.17 09:10 | sell | 1457 | 0.09 | 1.0724 | 0.0000 | 0.0000 | ||
2914 | 2003.02.17 09:33 | sell | 1458 | 0.18 | 1.0727 | 0.0000 | 0.0000 | ||
2915 | 2003.02.17 09:36 | close | 1458 | 0.18 | 1.0721 | 0.0000 | 0.0000 | 10.80 | 11526.39 |
2916 | 2003.02.17 09:36 | close | 1457 | 0.09 | 1.0721 | 0.0000 | 0.0000 | 2.70 | 11529.09 |
2917 | 2003.02.17 10:53 | sell | 1459 | 0.09 | 1.0720 | 0.0000 | 0.0000 | ||
2918 | 2003.02.17 11:20 | close | 1459 | 0.09 | 1.0704 | 0.0000 | 0.0000 | 14.40 | 11543.49 |
2919 | 2003.02.20 20:22 | buy | 1460 | 0.09 | 1.0823 | 0.0000 | 0.0000 | ||
2920 | 2003.02.20 20:39 | buy | 1461 | 0.18 | 1.0812 | 0.0000 | 0.0000 | ||
2921 | 2003.02.20 20:46 | close | 1461 | 0.18 | 1.0821 | 0.0000 | 0.0000 | 16.20 | 11559.69 |
2922 | 2003.02.20 20:46 | close | 1460 | 0.09 | 1.0821 | 0.0000 | 0.0000 | -1.80 | 11557.89 |
2923 | 2003.02.20 21:31 | buy | 1462 | 0.09 | 1.0824 | 0.0000 | 0.0000 | ||
2924 | 2003.02.20 21:43 | close | 1462 | 0.09 | 1.0833 | 0.0000 | 0.0000 | 8.10 | 11565.99 |
2925 | 2003.02.24 03:31 | sell | 1463 | 0.09 | 1.0727 | 0.0000 | 0.0000 | ||
2926 | 2003.02.24 04:15 | sell | 1464 | 0.18 | 1.0740 | 0.0000 | 0.0000 | ||
2927 | 2003.02.24 07:18 | close | 1464 | 0.18 | 1.0732 | 0.0000 | 0.0000 | 14.40 | 11580.39 |
2928 | 2003.02.24 07:18 | close | 1463 | 0.09 | 1.0732 | 0.0000 | 0.0000 | -4.50 | 11575.89 |
2929 | 2003.02.24 10:14 | sell | 1465 | 0.09 | 1.0728 | 0.0000 | 0.0000 | ||
2930 | 2003.02.24 10:26 | sell | 1466 | 0.18 | 1.0731 | 0.0000 | 0.0000 | ||
2931 | 2003.02.24 10:30 | close | 1466 | 0.18 | 1.0725 | 0.0000 | 0.0000 | 10.80 | 11586.69 |
2932 | 2003.02.24 10:30 | close | 1465 | 0.09 | 1.0725 | 0.0000 | 0.0000 | 2.70 | 11589.39 |
2933 | 2003.03.07 17:39 | buy | 1467 | 0.09 | 1.1052 | 0.0000 | 0.0000 | ||
2934 | 2003.03.07 17:49 | buy | 1468 | 0.18 | 1.1042 | 0.0000 | 0.0000 | ||
2935 | 2003.03.07 17:50 | close | 1468 | 0.18 | 1.1051 | 0.0000 | 0.0000 | 16.20 | 11605.59 |
2936 | 2003.03.07 17:50 | close | 1467 | 0.09 | 1.1051 | 0.0000 | 0.0000 | -0.90 | 11604.69 |
2937 | 2003.03.13 06:35 | sell | 1469 | 0.09 | 1.0895 | 0.0000 | 0.0000 | ||
2938 | 2003.03.13 07:14 | close | 1469 | 0.09 | 1.0874 | 0.0000 | 0.0000 | 18.90 | 11623.59 |
2939 | 2003.03.13 17:42 | sell | 1470 | 0.09 | 1.0865 | 0.0000 | 0.0000 | ||
2940 | 2003.03.13 17:51 | sell | 1471 | 0.18 | 1.0875 | 0.0000 | 0.0000 | ||
2941 | 2003.03.13 18:05 | close | 1471 | 0.18 | 1.0862 | 0.0000 | 0.0000 | 23.40 | 11646.99 |
2942 | 2003.03.13 18:05 | close | 1470 | 0.09 | 1.0862 | 0.0000 | 0.0000 | 2.70 | 11649.69 |
2943 | 2003.03.13 23:26 | sell | 1472 | 0.09 | 1.0818 | 0.0000 | 0.0000 | ||
2944 | 2003.03.14 00:18 | close | 1472 | 0.09 | 1.0794 | 0.0000 | 0.0000 | 21.60 | 11671.29 |
2945 | 2003.03.14 01:28 | sell | 1473 | 0.09 | 1.0791 | 0.0000 | 0.0000 | ||
2946 | 2003.03.14 02:47 | sell | 1474 | 0.18 | 1.0800 | 0.0000 | 0.0000 | ||
2947 | 2003.03.14 04:05 | close | 1474 | 0.18 | 1.0794 | 0.0000 | 0.0000 | 10.80 | 11682.09 |
2948 | 2003.03.14 04:05 | close | 1473 | 0.09 | 1.0794 | 0.0000 | 0.0000 | -2.70 | 11679.39 |
2949 | 2003.03.14 04:32 | sell | 1475 | 0.09 | 1.0792 | 0.0000 | 0.0000 | ||
2950 | 2003.03.14 04:38 | sell | 1476 | 0.18 | 1.0796 | 0.0000 | 0.0000 | ||
2951 | 2003.03.14 04:40 | close | 1476 | 0.18 | 1.0790 | 0.0000 | 0.0000 | 10.80 | 11690.19 |
2952 | 2003.03.14 04:40 | close | 1475 | 0.09 | 1.0790 | 0.0000 | 0.0000 | 1.80 | 11691.99 |
2953 | 2003.03.14 20:36 | sell | 1477 | 0.09 | 1.0732 | 0.0000 | 0.0000 | ||
2954 | 2003.03.14 21:47 | sell | 1478 | 0.18 | 1.0742 | 0.0000 | 0.0000 | ||
2955 | 2003.03.14 22:15 | sell | 1479 | 0.36 | 1.0755 | 0.0000 | 0.0000 | ||
2956 | 2003.03.14 22:25 | close | 1479 | 0.36 | 1.0746 | 0.0000 | 0.0000 | 32.40 | 11724.39 |
2957 | 2003.03.14 22:25 | close | 1478 | 0.18 | 1.0746 | 0.0000 | 0.0000 | -7.20 | 11717.19 |
2958 | 2003.03.14 22:25 | close | 1477 | 0.09 | 1.0746 | 0.0000 | 0.0000 | -12.60 | 11704.59 |
2959 | 2003.03.17 22:00 | sell | 1480 | 0.09 | 1.0625 | 0.0000 | 0.0000 | ||
2960 | 2003.03.17 22:52 | sell | 1481 | 0.18 | 1.0646 | 0.0000 | 0.0000 | ||
2961 | 2003.03.17 23:16 | close | 1481 | 0.18 | 1.0634 | 0.0000 | 0.0000 | 21.60 | 11726.19 |
2962 | 2003.03.17 23:16 | close | 1480 | 0.09 | 1.0634 | 0.0000 | 0.0000 | -8.10 | 11718.09 |
2963 | 2003.03.18 00:29 | sell | 1482 | 0.09 | 1.0634 | 0.0000 | 0.0000 | ||
2964 | 2003.03.18 00:38 | close | 1482 | 0.09 | 1.0618 | 0.0000 | 0.0000 | 14.40 | 11732.49 |
2965 | 2003.03.18 01:01 | sell | 1483 | 0.09 | 1.0627 | 0.0000 | 0.0000 | ||
2966 | 2003.03.18 01:19 | sell | 1484 | 0.18 | 1.0634 | 0.0000 | 0.0000 | ||
2967 | 2003.03.18 01:32 | close | 1484 | 0.18 | 1.0625 | 0.0000 | 0.0000 | 16.20 | 11748.69 |
2968 | 2003.03.18 01:32 | close | 1483 | 0.09 | 1.0625 | 0.0000 | 0.0000 | 1.80 | 11750.49 |
2969 | 2003.03.18 02:25 | sell | 1485 | 0.09 | 1.0621 | 0.0000 | 0.0000 | ||
2970 | 2003.03.18 02:30 | sell | 1486 | 0.18 | 1.0627 | 0.0000 | 0.0000 | ||
2971 | 2003.03.18 02:52 | close | 1486 | 0.18 | 1.0622 | 0.0000 | 0.0000 | 9.00 | 11759.49 |
2972 | 2003.03.18 02:52 | close | 1485 | 0.09 | 1.0622 | 0.0000 | 0.0000 | -0.90 | 11758.59 |
2973 | 2003.03.18 15:17 | sell | 1487 | 0.09 | 1.0575 | 0.0000 | 0.0000 | ||
2974 | 2003.03.18 15:52 | sell | 1488 | 0.18 | 1.0589 | 0.0000 | 0.0000 | ||
2975 | 2003.03.18 16:22 | sell | 1489 | 0.36 | 1.0603 | 0.0000 | 0.0000 | ||
2976 | 2003.03.18 17:09 | sell | 1490 | 0.72 | 1.0627 | 0.0000 | 0.0000 | ||
2977 | 2003.03.18 18:08 | close | 1490 | 0.72 | 1.0611 | 0.0000 | 0.0000 | 115.20 | 11873.79 |
2978 | 2003.03.18 18:08 | close | 1489 | 0.36 | 1.0611 | 0.0000 | 0.0000 | -28.80 | 11844.99 |
2979 | 2003.03.18 18:08 | close | 1488 | 0.18 | 1.0611 | 0.0000 | 0.0000 | -39.60 | 11805.39 |
2980 | 2003.03.18 18:08 | close | 1487 | 0.09 | 1.0611 | 0.0000 | 0.0000 | -32.40 | 11772.99 |
2981 | 2003.03.19 23:58 | sell | 1491 | 0.09 | 1.0570 | 0.0000 | 0.0000 | ||
2982 | 2003.03.20 00:10 | close | 1491 | 0.09 | 1.0555 | 0.0000 | 0.0000 | 13.50 | 11786.49 |
2983 | 2003.03.20 00:22 | sell | 1492 | 0.09 | 1.0565 | 0.0000 | 0.0000 | ||
2984 | 2003.03.20 01:18 | sell | 1493 | 0.18 | 1.0570 | 0.0000 | 0.0000 | ||
2985 | 2003.03.20 02:02 | sell | 1494 | 0.36 | 1.0577 | 0.0000 | 0.0000 | ||
2986 | 2003.03.20 02:29 | sell | 1495 | 0.72 | 1.0590 | 0.0000 | 0.0000 | ||
2987 | 2003.03.20 02:38 | close | 1495 | 0.72 | 1.0580 | 0.0000 | 0.0000 | 72.00 | 11858.49 |
2988 | 2003.03.20 02:38 | close | 1494 | 0.36 | 1.0580 | 0.0000 | 0.0000 | -10.80 | 11847.69 |
2989 | 2003.03.20 02:38 | close | 1493 | 0.18 | 1.0580 | 0.0000 | 0.0000 | -18.00 | 11829.69 |
2990 | 2003.03.20 02:38 | close | 1492 | 0.09 | 1.0580 | 0.0000 | 0.0000 | -13.50 | 11816.19 |
2991 | 2003.03.21 21:04 | sell | 1496 | 0.09 | 1.0528 | 0.0000 | 0.0000 | ||
2992 | 2003.03.21 21:47 | sell | 1497 | 0.18 | 1.0540 | 0.0000 | 0.0000 | ||
2993 | 2003.03.21 21:56 | close | 1497 | 0.18 | 1.0529 | 0.0000 | 0.0000 | 19.80 | 11835.99 |
2994 | 2003.03.21 21:56 | close | 1496 | 0.09 | 1.0529 | 0.0000 | 0.0000 | -0.90 | 11835.09 |
2995 | 2003.03.21 23:50 | sell | 1498 | 0.09 | 1.0531 | 0.0000 | 0.0000 | ||
2996 | 2003.03.22 00:11 | sell | 1499 | 0.18 | 1.0534 | 0.0000 | 0.0000 | ||
2997 | 2003.03.22 00:24 | close | 1499 | 0.18 | 1.0530 | 0.0000 | 0.0000 | 7.20 | 11842.29 |
2998 | 2003.03.22 00:24 | close | 1498 | 0.09 | 1.0530 | 0.0000 | 0.0000 | 0.90 | 11843.19 |
2999 | 2003.03.22 00:55 | sell | 1500 | 0.09 | 1.0527 | 0.0000 | 0.0000 | ||
3000 | 2003.03.22 01:32 | sell | 1501 | 0.18 | 1.0530 | 0.0000 | 0.0000 | ||
3001 | 2003.03.24 02:01 | sell | 1502 | 0.36 | 1.0586 | 0.0000 | 0.0000 | ||
3002 | 2003.03.24 02:01 | sell | 1503 | 0.72 | 1.0587 | 0.0000 | 0.0000 | ||
3003 | 2003.03.24 02:01 | sell | 1504 | 1.44 | 1.0588 | 0.0000 | 0.0000 | ||
3004 | 2003.03.24 03:37 | close | 1504 | 1.44 | 1.0579 | 0.0000 | 0.0000 | 129.60 | 11972.79 |
3005 | 2003.03.24 03:37 | close | 1503 | 0.72 | 1.0579 | 0.0000 | 0.0000 | 57.60 | 12030.39 |
3006 | 2003.03.24 03:37 | close | 1502 | 0.36 | 1.0579 | 0.0000 | 0.0000 | 25.20 | 12055.59 |
3007 | 2003.03.24 03:37 | close | 1501 | 0.18 | 1.0579 | 0.0000 | 0.0000 | -88.20 | 11967.39 |
3008 | 2003.03.24 03:37 | close | 1500 | 0.09 | 1.0579 | 0.0000 | 0.0000 | -46.80 | 11920.59 |
3009 | 2003.03.24 13:59 | buy | 1505 | 0.09 | 1.0647 | 0.0000 | 0.0000 | ||
3010 | 2003.03.24 14:54 | buy | 1506 | 0.18 | 1.0640 | 0.0000 | 0.0000 | ||
3011 | 2003.03.24 15:15 | close | 1506 | 0.18 | 1.0649 | 0.0000 | 0.0000 | 16.20 | 11936.79 |
3012 | 2003.03.24 15:15 | close | 1505 | 0.09 | 1.0649 | 0.0000 | 0.0000 | 1.80 | 11938.59 |
3013 | 2003.03.25 08:46 | buy | 1507 | 0.09 | 1.0689 | 0.0000 | 0.0000 | ||
3014 | 2003.03.25 09:37 | close | 1507 | 0.09 | 1.0707 | 0.0000 | 0.0000 | 16.20 | 11954.79 |
3015 | 2003.03.25 10:01 | buy | 1508 | 0.09 | 1.0702 | 0.0000 | 0.0000 | ||
3016 | 2003.03.25 10:21 | close | 1508 | 0.09 | 1.0712 | 0.0000 | 0.0000 | 9.00 | 11963.79 |
3017 | 2003.03.25 11:34 | buy | 1509 | 0.09 | 1.0702 | 0.0000 | 0.0000 | ||
3018 | 2003.03.25 11:41 | close | 1509 | 0.09 | 1.0712 | 0.0000 | 0.0000 | 9.00 | 11972.79 |
3019 | 2003.03.28 18:15 | buy | 1510 | 0.09 | 1.0763 | 0.0000 | 0.0000 | ||
3020 | 2003.03.28 18:58 | buy | 1511 | 0.18 | 1.0754 | 0.0000 | 0.0000 | ||
3021 | 2003.03.28 19:09 | close | 1511 | 0.18 | 1.0762 | 0.0000 | 0.0000 | 14.40 | 11987.19 |
3022 | 2003.03.28 19:09 | close | 1510 | 0.09 | 1.0762 | 0.0000 | 0.0000 | -0.90 | 11986.29 |
3023 | 2003.03.31 03:54 | buy | 1512 | 0.09 | 1.0795 | 0.0000 | 0.0000 | ||
3024 | 2003.03.31 03:59 | close | 1512 | 0.09 | 1.0807 | 0.0000 | 0.0000 | 10.80 | 11997.09 |
3025 | 2003.03.31 12:01 | buy | 1513 | 0.09 | 1.0869 | 0.0000 | 0.0000 | ||
3026 | 2003.03.31 12:45 | close | 1513 | 0.09 | 1.0885 | 0.0000 | 0.0000 | 14.40 | 12011.49 |
3027 | 2003.03.31 13:58 | buy | 1514 | 0.09 | 1.0893 | 0.0000 | 0.0000 | ||
3028 | 2003.03.31 14:09 | close | 1514 | 0.09 | 1.0915 | 0.0000 | 0.0000 | 19.80 | 12031.29 |
3029 | 2003.03.31 14:26 | buy | 1515 | 0.09 | 1.0900 | 0.0000 | 0.0000 | ||
3030 | 2003.03.31 15:35 | buy | 1516 | 0.18 | 1.0891 | 0.0000 | 0.0000 | ||
3031 | 2003.03.31 16:01 | buy | 1517 | 0.36 | 1.0872 | 0.0000 | 0.0000 | ||
3032 | 2003.03.31 16:08 | close | 1517 | 0.36 | 1.0885 | 0.0000 | 0.0000 | 46.80 | 12078.09 |
3033 | 2003.03.31 16:08 | close | 1516 | 0.18 | 1.0885 | 0.0000 | 0.0000 | -10.80 | 12067.29 |
3034 | 2003.03.31 16:08 | close | 1515 | 0.09 | 1.0885 | 0.0000 | 0.0000 | -13.50 | 12053.79 |
3035 | 2003.03.31 19:44 | buy | 1518 | 0.09 | 1.0902 | 0.0000 | 0.0000 | ||
3036 | 2003.03.31 19:46 | buy | 1519 | 0.18 | 1.0898 | 0.0000 | 0.0000 | ||
3037 | 2003.03.31 19:49 | close | 1519 | 0.18 | 1.0905 | 0.0000 | 0.0000 | 12.60 | 12066.39 |
3038 | 2003.03.31 19:49 | close | 1518 | 0.09 | 1.0905 | 0.0000 | 0.0000 | 2.70 | 12069.09 |
3039 | 2003.03.31 21:52 | buy | 1520 | 0.09 | 1.0907 | 0.0000 | 0.0000 | ||
3040 | 2003.03.31 22:11 | close | 1520 | 0.09 | 1.0917 | 0.0000 | 0.0000 | 9.00 | 12078.09 |
3041 | 2003.04.02 14:55 | sell | 1521 | 0.09 | 1.0830 | 0.0000 | 0.0000 | ||
3042 | 2003.04.02 15:00 | sell | 1522 | 0.18 | 1.0838 | 0.0000 | 0.0000 | ||
3043 | 2003.04.02 15:00 | close | 1522 | 0.18 | 1.0828 | 0.0000 | 0.0000 | 18.00 | 12096.09 |
3044 | 2003.04.02 15:00 | close | 1521 | 0.09 | 1.0828 | 0.0000 | 0.0000 | 1.80 | 12097.89 |
3045 | 2003.04.02 15:35 | sell | 1523 | 0.09 | 1.0829 | 0.0000 | 0.0000 | ||
3046 | 2003.04.02 15:38 | sell | 1524 | 0.18 | 1.0834 | 0.0000 | 0.0000 | ||
3047 | 2003.04.02 15:46 | close | 1524 | 0.18 | 1.0827 | 0.0000 | 0.0000 | 12.60 | 12110.49 |
3048 | 2003.04.02 15:46 | close | 1523 | 0.09 | 1.0827 | 0.0000 | 0.0000 | 1.80 | 12112.29 |
3049 | 2003.04.02 16:42 | sell | 1525 | 0.09 | 1.0819 | 0.0000 | 0.0000 | ||
3050 | 2003.04.02 17:12 | close | 1525 | 0.09 | 1.0804 | 0.0000 | 0.0000 | 13.50 | 12125.79 |
3051 | 2003.04.02 19:58 | sell | 1526 | 0.09 | 1.0769 | 0.0000 | 0.0000 | ||
3052 | 2003.04.02 20:12 | close | 1526 | 0.09 | 1.0752 | 0.0000 | 0.0000 | 15.30 | 12141.09 |
3053 | 2003.04.02 20:25 | sell | 1527 | 0.09 | 1.0765 | 0.0000 | 0.0000 | ||
3054 | 2003.04.02 21:18 | sell | 1528 | 0.18 | 1.0774 | 0.0000 | 0.0000 | ||
3055 | 2003.04.02 21:57 | close | 1528 | 0.18 | 1.0766 | 0.0000 | 0.0000 | 14.40 | 12155.49 |
3056 | 2003.04.02 21:57 | close | 1527 | 0.09 | 1.0766 | 0.0000 | 0.0000 | -0.90 | 12154.59 |
3057 | 2003.04.02 22:11 | sell | 1529 | 0.09 | 1.0768 | 0.0000 | 0.0000 | ||
3058 | 2003.04.02 22:59 | close | 1529 | 0.09 | 1.0753 | 0.0000 | 0.0000 | 13.50 | 12168.09 |
3059 | 2003.04.02 23:01 | sell | 1530 | 0.09 | 1.0764 | 0.0000 | 0.0000 | ||
3060 | 2003.04.02 23:03 | sell | 1531 | 0.18 | 1.0770 | 0.0000 | 0.0000 | ||
3061 | 2003.04.03 00:03 | close | 1531 | 0.18 | 1.0765 | 0.0000 | 0.0000 | 9.00 | 12177.09 |
3062 | 2003.04.03 00:03 | close | 1530 | 0.09 | 1.0765 | 0.0000 | 0.0000 | -0.90 | 12176.19 |
3063 | 2003.04.07 10:57 | sell | 1532 | 0.09 | 1.0602 | 0.0000 | 0.0000 | ||
3064 | 2003.04.07 11:32 | close | 1532 | 0.09 | 1.0587 | 0.0000 | 0.0000 | 13.50 | 12189.69 |
3065 | 2003.04.07 13:06 | sell | 1533 | 0.09 | 1.0578 | 0.0000 | 0.0000 | ||
3066 | 2003.04.07 13:20 | close | 1533 | 0.09 | 1.0565 | 0.0000 | 0.0000 | 11.70 | 12201.39 |
3067 | 2003.04.07 13:31 | sell | 1534 | 0.09 | 1.0573 | 0.0000 | 0.0000 | ||
3068 | 2003.04.07 13:43 | sell | 1535 | 0.18 | 1.0585 | 0.0000 | 0.0000 | ||
3069 | 2003.04.07 14:26 | sell | 1536 | 0.36 | 1.0605 | 0.0000 | 0.0000 | ||
3070 | 2003.04.07 14:33 | close | 1536 | 0.36 | 1.0589 | 0.0000 | 0.0000 | 57.60 | 12258.99 |
3071 | 2003.04.07 14:33 | close | 1535 | 0.18 | 1.0589 | 0.0000 | 0.0000 | -7.20 | 12251.79 |
3072 | 2003.04.07 14:33 | close | 1534 | 0.09 | 1.0589 | 0.0000 | 0.0000 | -14.40 | 12237.39 |
3073 | 2003.04.09 08:07 | buy | 1537 | 0.09 | 1.0745 | 0.0000 | 0.0000 | ||
3074 | 2003.04.09 08:11 | buy | 1538 | 0.18 | 1.0741 | 0.0000 | 0.0000 | ||
3075 | 2003.04.09 08:27 | close | 1538 | 0.18 | 1.0746 | 0.0000 | 0.0000 | 9.00 | 12246.39 |
3076 | 2003.04.09 08:27 | close | 1537 | 0.09 | 1.0746 | 0.0000 | 0.0000 | 0.90 | 12247.29 |
3077 | 2003.04.09 09:05 | buy | 1539 | 0.09 | 1.0749 | 0.0000 | 0.0000 | ||
3078 | 2003.04.09 09:06 | buy | 1540 | 0.18 | 1.0744 | 0.0000 | 0.0000 | ||
3079 | 2003.04.09 09:15 | close | 1540 | 0.18 | 1.0752 | 0.0000 | 0.0000 | 14.40 | 12261.69 |
3080 | 2003.04.09 09:15 | close | 1539 | 0.09 | 1.0752 | 0.0000 | 0.0000 | 2.70 | 12264.39 |
3081 | 2003.04.09 10:02 | buy | 1541 | 0.09 | 1.0751 | 0.0000 | 0.0000 | ||
3082 | 2003.04.09 10:03 | buy | 1542 | 0.18 | 1.0747 | 0.0000 | 0.0000 | ||
3083 | 2003.04.09 10:07 | close | 1542 | 0.18 | 1.0754 | 0.0000 | 0.0000 | 12.60 | 12276.99 |
3084 | 2003.04.09 10:07 | close | 1541 | 0.09 | 1.0754 | 0.0000 | 0.0000 | 2.70 | 12279.69 |
3085 | 2003.04.09 10:43 | buy | 1543 | 0.09 | 1.0753 | 0.0000 | 0.0000 | ||
3086 | 2003.04.09 10:46 | buy | 1544 | 0.18 | 1.0750 | 0.0000 | 0.0000 | ||
3087 | 2003.04.09 10:46 | close | 1544 | 0.18 | 1.0756 | 0.0000 | 0.0000 | 10.80 | 12290.49 |
3088 | 2003.04.09 10:46 | close | 1543 | 0.09 | 1.0756 | 0.0000 | 0.0000 | 2.70 | 12293.19 |
3089 | 2003.04.09 11:16 | buy | 1545 | 0.09 | 1.0760 | 0.0000 | 0.0000 | ||
3090 | 2003.04.09 11:36 | close | 1545 | 0.09 | 1.0775 | 0.0000 | 0.0000 | 13.50 | 12306.69 |
3091 | 2003.04.09 11:41 | buy | 1546 | 0.09 | 1.0762 | 0.0000 | 0.0000 | ||
3092 | 2003.04.09 11:50 | buy | 1547 | 0.18 | 1.0757 | 0.0000 | 0.0000 | ||
3093 | 2003.04.09 11:51 | close | 1547 | 0.18 | 1.0764 | 0.0000 | 0.0000 | 12.60 | 12319.29 |
3094 | 2003.04.09 11:51 | close | 1546 | 0.09 | 1.0764 | 0.0000 | 0.0000 | 1.80 | 12321.09 |
3095 | 2003.04.22 16:34 | buy | 1548 | 0.09 | 1.0987 | 0.0000 | 0.0000 | ||
3096 | 2003.04.22 16:58 | buy | 1549 | 0.18 | 1.0976 | 0.0000 | 0.0000 | ||
3097 | 2003.04.22 17:00 | close | 1549 | 0.18 | 1.0985 | 0.0000 | 0.0000 | 16.20 | 12337.29 |
3098 | 2003.04.22 17:00 | close | 1548 | 0.09 | 1.0985 | 0.0000 | 0.0000 | -1.80 | 12335.49 |
3099 | 2003.04.24 11:06 | buy | 1550 | 0.09 | 1.1022 | 0.0000 | 0.0000 | ||
3100 | 2003.04.24 12:32 | buy | 1551 | 0.18 | 1.1012 | 0.0000 | 0.0000 | ||
3101 | 2003.04.24 12:32 | close | 1551 | 0.18 | 1.1022 | 0.0000 | 0.0000 | 18.00 | 12353.49 |
3102 | 2003.04.24 12:32 | close | 1550 | 0.09 | 1.1022 | 0.0000 | 0.0000 | 0.00 | 12353.49 |
3103 | 2003.04.24 19:50 | buy | 1552 | 0.09 | 1.1034 | 0.0000 | 0.0000 | ||
3104 | 2003.04.24 20:38 | close | 1552 | 0.09 | 1.1049 | 0.0000 | 0.0000 | 13.50 | 12366.99 |
3105 | 2003.04.24 20:56 | buy | 1553 | 0.09 | 1.1042 | 0.0000 | 0.0000 | ||
3106 | 2003.04.24 21:02 | buy | 1554 | 0.18 | 1.1034 | 0.0000 | 0.0000 | ||
3107 | 2003.04.24 21:02 | close | 1554 | 0.18 | 1.1042 | 0.0000 | 0.0000 | 14.40 | 12381.39 |
3108 | 2003.04.24 21:02 | close | 1553 | 0.09 | 1.1042 | 0.0000 | 0.0000 | 0.00 | 12381.39 |
3109 | 2003.04.29 23:42 | buy | 1555 | 0.09 | 1.1071 | 0.0000 | 0.0000 | ||
3110 | 2003.04.29 23:54 | close | 1555 | 0.09 | 1.1087 | 0.0000 | 0.0000 | 14.40 | 12395.79 |
3111 | 2003.04.30 05:31 | buy | 1556 | 0.09 | 1.1123 | 0.0000 | 0.0000 | ||
3112 | 2003.04.30 05:50 | close | 1556 | 0.09 | 1.1138 | 0.0000 | 0.0000 | 13.50 | 12409.29 |
3113 | 2003.04.30 06:15 | buy | 1557 | 0.09 | 1.1130 | 0.0000 | 0.0000 | ||
3114 | 2003.04.30 06:30 | buy | 1558 | 0.18 | 1.1118 | 0.0000 | 0.0000 | ||
3115 | 2003.04.30 08:08 | buy | 1559 | 0.36 | 1.1102 | 0.0000 | 0.0000 | ||
3116 | 2003.04.30 08:14 | close | 1559 | 0.36 | 1.1112 | 0.0000 | 0.0000 | 36.00 | 12445.29 |
3117 | 2003.04.30 08:14 | close | 1558 | 0.18 | 1.1112 | 0.0000 | 0.0000 | -10.80 | 12434.49 |
3118 | 2003.04.30 08:14 | close | 1557 | 0.09 | 1.1112 | 0.0000 | 0.0000 | -16.20 | 12418.29 |
3119 | 2003.05.01 09:17 | buy | 1560 | 0.09 | 1.1193 | 0.0000 | 0.0000 | ||
3120 | 2003.05.01 09:20 | buy | 1561 | 0.18 | 1.1185 | 0.0000 | 0.0000 | ||
3121 | 2003.05.01 09:22 | close | 1561 | 0.18 | 1.1193 | 0.0000 | 0.0000 | 14.40 | 12432.69 |
3122 | 2003.05.01 09:22 | close | 1560 | 0.09 | 1.1193 | 0.0000 | 0.0000 | 0.00 | 12432.69 |
3123 | 2003.05.01 09:22 | buy | 1562 | 0.09 | 1.1192 | 0.0000 | 0.0000 | ||
3124 | 2003.05.01 09:22 | close | 1562 | 0.09 | 1.1186 | 0.0000 | 0.0000 | -5.40 | 12427.29 |
3125 | 2003.05.02 02:36 | buy | 1563 | 0.09 | 1.1246 | 0.0000 | 0.0000 | ||
3126 | 2003.05.02 02:56 | buy | 1564 | 0.18 | 1.1243 | 0.0000 | 0.0000 | ||
3127 | 2003.05.02 03:02 | buy | 1565 | 0.36 | 1.1236 | 0.0000 | 0.0000 | ||
3128 | 2003.05.02 03:05 | close | 1565 | 0.36 | 1.1241 | 0.0000 | 0.0000 | 18.00 | 12445.29 |
3129 | 2003.05.02 03:05 | close | 1564 | 0.18 | 1.1241 | 0.0000 | 0.0000 | -3.60 | 12441.69 |
3130 | 2003.05.02 03:05 | close | 1563 | 0.09 | 1.1241 | 0.0000 | 0.0000 | -4.50 | 12437.19 |
3131 | 2003.05.05 21:23 | buy | 1566 | 0.09 | 1.1288 | 0.0000 | 0.0000 | ||
3132 | 2003.05.05 22:00 | buy | 1567 | 0.18 | 1.1279 | 0.0000 | 0.0000 | ||
3133 | 2003.05.05 22:04 | close | 1567 | 0.18 | 1.1287 | 0.0000 | 0.0000 | 14.40 | 12451.59 |
3134 | 2003.05.05 22:04 | close | 1566 | 0.09 | 1.1287 | 0.0000 | 0.0000 | -0.90 | 12450.69 |
3135 | 2003.05.05 23:33 | buy | 1568 | 0.09 | 1.1287 | 0.0000 | 0.0000 | ||
3136 | 2003.05.06 00:36 | buy | 1569 | 0.18 | 1.1289 | 0.0000 | 0.0000 | ||
3137 | 2003.05.06 00:37 | close | 1569 | 0.18 | 1.1294 | 0.0000 | 0.0000 | 9.00 | 12459.69 |
3138 | 2003.05.06 00:37 | close | 1568 | 0.09 | 1.1294 | 0.0000 | 0.0000 | 6.15 | 12465.84 |
3139 | 2003.05.06 01:15 | buy | 1570 | 0.09 | 1.1294 | 0.0000 | 0.0000 | ||
3140 | 2003.05.06 01:43 | buy | 1571 | 0.18 | 1.1292 | 0.0000 | 0.0000 | ||
3141 | 2003.05.06 01:51 | close | 1571 | 0.18 | 1.1298 | 0.0000 | 0.0000 | 10.80 | 12476.64 |
3142 | 2003.05.06 01:51 | close | 1570 | 0.09 | 1.1298 | 0.0000 | 0.0000 | 3.60 | 12480.24 |
3143 | 2003.05.06 02:11 | buy | 1572 | 0.09 | 1.1296 | 0.0000 | 0.0000 | ||
3144 | 2003.05.06 02:33 | buy | 1573 | 0.18 | 1.1293 | 0.0000 | 0.0000 | ||
3145 | 2003.05.06 02:33 | close | 1573 | 0.18 | 1.1300 | 0.0000 | 0.0000 | 12.60 | 12492.84 |
3146 | 2003.05.06 02:33 | close | 1572 | 0.09 | 1.1300 | 0.0000 | 0.0000 | 3.60 | 12496.44 |
3147 | 2003.05.06 11:50 | buy | 1574 | 0.09 | 1.1324 | 0.0000 | 0.0000 | ||
3148 | 2003.05.06 11:55 | close | 1574 | 0.09 | 1.1339 | 0.0000 | 0.0000 | 13.50 | 12509.94 |
3149 | 2003.05.06 12:07 | buy | 1575 | 0.09 | 1.1328 | 0.0000 | 0.0000 | ||
3150 | 2003.05.06 12:39 | close | 1575 | 0.09 | 1.1343 | 0.0000 | 0.0000 | 13.50 | 12523.44 |
3151 | 2003.05.06 19:22 | buy | 1576 | 0.09 | 1.1349 | 0.0000 | 0.0000 | ||
3152 | 2003.05.06 19:35 | buy | 1577 | 0.18 | 1.1343 | 0.0000 | 0.0000 | ||
3153 | 2003.05.06 19:44 | close | 1577 | 0.18 | 1.1350 | 0.0000 | 0.0000 | 12.60 | 12536.04 |
3154 | 2003.05.06 19:44 | close | 1576 | 0.09 | 1.1350 | 0.0000 | 0.0000 | 0.90 | 12536.94 |
3155 | 2003.05.06 20:11 | buy | 1578 | 0.09 | 1.1345 | 0.0000 | 0.0000 | ||
3156 | 2003.05.06 20:15 | close | 1578 | 0.09 | 1.1361 | 0.0000 | 0.0000 | 14.40 | 12551.34 |
3157 | 2003.05.06 20:28 | buy | 1579 | 0.09 | 1.1348 | 0.0000 | 0.0000 | ||
3158 | 2003.05.06 20:40 | close | 1579 | 0.09 | 1.1363 | 0.0000 | 0.0000 | 13.50 | 12564.84 |
3159 | 2003.05.06 23:17 | buy | 1580 | 0.09 | 1.1423 | 0.0000 | 0.0000 | ||
3160 | 2003.05.07 00:17 | close | 1580 | 0.09 | 1.1444 | 0.0000 | 0.0000 | 18.75 | 12583.60 |
3161 | 2003.05.07 00:56 | buy | 1581 | 0.09 | 1.1436 | 0.0000 | 0.0000 | ||
3162 | 2003.05.07 02:22 | buy | 1582 | 0.18 | 1.1427 | 0.0000 | 0.0000 | ||
3163 | 2003.05.07 02:34 | close | 1582 | 0.18 | 1.1433 | 0.0000 | 0.0000 | 10.80 | 12594.40 |
3164 | 2003.05.07 02:34 | close | 1581 | 0.09 | 1.1433 | 0.0000 | 0.0000 | -2.70 | 12591.70 |
3165 | 2003.05.08 20:08 | buy | 1583 | 0.09 | 1.1478 | 0.0000 | 0.0000 | ||
3166 | 2003.05.08 20:14 | buy | 1584 | 0.18 | 1.1464 | 0.0000 | 0.0000 | ||
3167 | 2003.05.08 20:16 | close | 1584 | 0.18 | 1.1475 | 0.0000 | 0.0000 | 19.80 | 12611.50 |
3168 | 2003.05.08 20:16 | close | 1583 | 0.09 | 1.1475 | 0.0000 | 0.0000 | -2.70 | 12608.80 |
3169 | 2003.05.08 21:49 | buy | 1585 | 0.09 | 1.1489 | 0.0000 | 0.0000 | ||
3170 | 2003.05.08 22:50 | close | 1585 | 0.09 | 1.1509 | 0.0000 | 0.0000 | 18.00 | 12626.80 |
3171 | 2003.05.08 23:09 | buy | 1586 | 0.09 | 1.1499 | 0.0000 | 0.0000 | ||
3172 | 2003.05.08 23:28 | buy | 1587 | 0.18 | 1.1490 | 0.0000 | 0.0000 | ||
3173 | 2003.05.08 23:30 | close | 1587 | 0.18 | 1.1500 | 0.0000 | 0.0000 | 18.00 | 12644.80 |
3174 | 2003.05.08 23:30 | close | 1586 | 0.09 | 1.1500 | 0.0000 | 0.0000 | 0.90 | 12645.70 |
3175 | 2003.05.08 23:51 | buy | 1588 | 0.09 | 1.1501 | 0.0000 | 0.0000 | ||
3176 | 2003.05.09 00:16 | buy | 1589 | 0.18 | 1.1494 | 0.0000 | 0.0000 | ||
3177 | 2003.05.09 00:40 | buy | 1590 | 0.36 | 1.1476 | 0.0000 | 0.0000 | ||
3178 | 2003.05.09 00:43 | close | 1590 | 0.36 | 1.1488 | 0.0000 | 0.0000 | 43.20 | 12688.90 |
3179 | 2003.05.09 00:43 | close | 1589 | 0.18 | 1.1488 | 0.0000 | 0.0000 | -10.80 | 12678.10 |
3180 | 2003.05.09 00:43 | close | 1588 | 0.09 | 1.1488 | 0.0000 | 0.0000 | -11.85 | 12666.25 |
3181 | 2003.05.09 03:55 | buy | 1591 | 0.09 | 1.1522 | 0.0000 | 0.0000 | ||
3182 | 2003.05.09 04:20 | buy | 1592 | 0.18 | 1.1512 | 0.0000 | 0.0000 | ||
3183 | 2003.05.09 04:22 | close | 1592 | 0.18 | 1.1519 | 0.0000 | 0.0000 | 12.60 | 12678.85 |
3184 | 2003.05.09 04:22 | close | 1591 | 0.09 | 1.1519 | 0.0000 | 0.0000 | -2.70 | 12676.15 |
3185 | 2003.05.15 09:31 | sell | 1593 | 0.09 | 1.1440 | 0.0000 | 0.0000 | ||
3186 | 2003.05.15 09:58 | sell | 1594 | 0.18 | 1.1444 | 0.0000 | 0.0000 | ||
3187 | 2003.05.15 10:13 | sell | 1595 | 0.36 | 1.1455 | 0.0000 | 0.0000 | ||
3188 | 2003.05.15 10:22 | close | 1595 | 0.36 | 1.1448 | 0.0000 | 0.0000 | 25.20 | 12701.35 |
3189 | 2003.05.15 10:22 | close | 1594 | 0.18 | 1.1448 | 0.0000 | 0.0000 | -7.20 | 12694.15 |
3190 | 2003.05.15 10:22 | close | 1593 | 0.09 | 1.1448 | 0.0000 | 0.0000 | -7.20 | 12686.95 |
3191 | 2003.05.16 19:40 | buy | 1596 | 0.09 | 1.1545 | 0.0000 | 0.0000 | ||
3192 | 2003.05.16 20:11 | buy | 1597 | 0.18 | 1.1532 | 0.0000 | 0.0000 | ||
3193 | 2003.05.16 20:19 | close | 1597 | 0.18 | 1.1543 | 0.0000 | 0.0000 | 19.80 | 12706.75 |
3194 | 2003.05.16 20:19 | close | 1596 | 0.09 | 1.1543 | 0.0000 | 0.0000 | -1.80 | 12704.95 |
3195 | 2003.05.16 21:20 | buy | 1598 | 0.09 | 1.1551 | 0.0000 | 0.0000 | ||
3196 | 2003.05.16 21:45 | close | 1598 | 0.09 | 1.1567 | 0.0000 | 0.0000 | 14.40 | 12719.35 |
3197 | 2003.05.16 23:36 | buy | 1599 | 0.09 | 1.1578 | 0.0000 | 0.0000 | ||
3198 | 2003.05.17 00:33 | close | 1599 | 0.09 | 1.1593 | 0.0000 | 0.0000 | 13.50 | 12732.85 |
3199 | 2003.05.19 02:24 | buy | 1600 | 0.09 | 1.1647 | 0.0000 | 0.0000 | ||
3200 | 2003.05.19 02:40 | close | 1600 | 0.09 | 1.1662 | 0.0000 | 0.0000 | 13.50 | 12746.35 |
3201 | 2003.05.19 03:10 | buy | 1601 | 0.09 | 1.1657 | 0.0000 | 0.0000 | ||
3202 | 2003.05.19 03:21 | close | 1601 | 0.09 | 1.1673 | 0.0000 | 0.0000 | 14.40 | 12760.75 |
3203 | 2003.05.19 09:35 | buy | 1602 | 0.09 | 1.1696 | 0.0000 | 0.0000 | ||
3204 | 2003.05.19 09:36 | buy | 1603 | 0.18 | 1.1694 | 0.0000 | 0.0000 | ||
3205 | 2003.05.19 09:39 | buy | 1604 | 0.36 | 1.1676 | 0.0000 | 0.0000 | ||
3206 | 2003.05.19 09:41 | close | 1604 | 0.36 | 1.1686 | 0.0000 | 0.0000 | 36.00 | 12796.75 |
3207 | 2003.05.19 09:41 | close | 1603 | 0.18 | 1.1686 | 0.0000 | 0.0000 | -14.40 | 12782.35 |
3208 | 2003.05.19 09:41 | close | 1602 | 0.09 | 1.1686 | 0.0000 | 0.0000 | -9.00 | 12773.35 |
3209 | 2003.05.19 12:06 | buy | 1605 | 0.09 | 1.1709 | 0.0000 | 0.0000 | ||
3210 | 2003.05.19 12:25 | close | 1605 | 0.09 | 1.1724 | 0.0000 | 0.0000 | 13.50 | 12786.85 |
3211 | 2003.05.19 12:45 | buy | 1606 | 0.09 | 1.1715 | 0.0000 | 0.0000 | ||
3212 | 2003.05.19 13:25 | buy | 1607 | 0.18 | 1.1709 | 0.0000 | 0.0000 | ||
3213 | 2003.05.19 13:36 | close | 1607 | 0.18 | 1.1716 | 0.0000 | 0.0000 | 12.60 | 12799.45 |
3214 | 2003.05.19 13:36 | close | 1606 | 0.09 | 1.1716 | 0.0000 | 0.0000 | 0.90 | 12800.35 |
3215 | 2003.05.20 22:57 | buy | 1608 | 0.09 | 1.1707 | 0.0000 | 0.0000 | ||
3216 | 2003.05.20 23:35 | buy | 1609 | 0.18 | 1.1701 | 0.0000 | 0.0000 | ||
3217 | 2003.05.20 23:44 | close | 1609 | 0.18 | 1.1709 | 0.0000 | 0.0000 | 14.40 | 12814.75 |
3218 | 2003.05.20 23:44 | close | 1608 | 0.09 | 1.1709 | 0.0000 | 0.0000 | 1.80 | 12816.55 |
3219 | 2003.05.21 00:36 | buy | 1610 | 0.09 | 1.1712 | 0.0000 | 0.0000 | ||
3220 | 2003.05.21 01:10 | close | 1610 | 0.09 | 1.1727 | 0.0000 | 0.0000 | 13.50 | 12830.05 |
3221 | 2003.05.23 14:25 | buy | 1611 | 0.09 | 1.1797 | 0.0000 | 0.0000 | ||
3222 | 2003.05.23 15:53 | buy | 1612 | 0.18 | 1.1783 | 0.0000 | 0.0000 | ||
3223 | 2003.05.23 16:05 | close | 1612 | 0.18 | 1.1794 | 0.0000 | 0.0000 | 19.80 | 12849.85 |
3224 | 2003.05.23 16:05 | close | 1611 | 0.09 | 1.1794 | 0.0000 | 0.0000 | -2.70 | 12847.15 |
3225 | 2003.05.23 22:28 | buy | 1613 | 0.09 | 1.1828 | 0.0000 | 0.0000 | ||
3226 | 2003.05.24 00:23 | close | 1613 | 0.09 | 1.1843 | 0.0000 | 0.0000 | 13.50 | 12860.65 |
3227 | 2003.05.24 00:40 | buy | 1614 | 0.09 | 1.1838 | 0.0000 | 0.0000 | ||
3228 | 2003.05.26 01:10 | buy | 1615 | 0.18 | 1.1832 | 0.0000 | 0.0000 | ||
3229 | 2003.05.26 01:53 | buy | 1616 | 0.36 | 1.1819 | 0.0000 | 0.0000 | ||
3230 | 2003.05.26 07:21 | close | 1616 | 0.36 | 1.1827 | 0.0000 | 0.0000 | 28.80 | 12889.45 |
3231 | 2003.05.26 07:21 | close | 1615 | 0.18 | 1.1827 | 0.0000 | 0.0000 | -9.00 | 12880.45 |
3232 | 2003.05.26 07:21 | close | 1614 | 0.09 | 1.1827 | 0.0000 | 0.0000 | -10.05 | 12870.41 |
3233 | 2003.05.26 18:45 | buy | 1617 | 0.09 | 1.1857 | 0.0000 | 0.0000 | ||
3234 | 2003.05.26 19:18 | close | 1617 | 0.09 | 1.1872 | 0.0000 | 0.0000 | 13.50 | 12883.91 |
3235 | 2003.05.27 04:46 | buy | 1618 | 0.09 | 1.1885 | 0.0000 | 0.0000 | ||
3236 | 2003.05.27 05:06 | buy | 1619 | 0.18 | 1.1879 | 0.0000 | 0.0000 | ||
3237 | 2003.05.27 05:09 | close | 1619 | 0.18 | 1.1887 | 0.0000 | 0.0000 | 14.40 | 12898.31 |
3238 | 2003.05.27 05:09 | close | 1618 | 0.09 | 1.1887 | 0.0000 | 0.0000 | 1.80 | 12900.11 |
3239 | 2003.05.27 05:53 | buy | 1620 | 0.09 | 1.1888 | 0.0000 | 0.0000 | ||
3240 | 2003.05.27 06:42 | buy | 1621 | 0.18 | 1.1885 | 0.0000 | 0.0000 | ||
3241 | 2003.05.27 06:46 | close | 1621 | 0.18 | 1.1891 | 0.0000 | 0.0000 | 10.80 | 12910.91 |
3242 | 2003.05.27 06:46 | close | 1620 | 0.09 | 1.1891 | 0.0000 | 0.0000 | 2.70 | 12913.61 |
3243 | 2003.05.27 06:56 | buy | 1622 | 0.09 | 1.1890 | 0.0000 | 0.0000 | ||
3244 | 2003.05.27 07:25 | close | 1622 | 0.09 | 1.1907 | 0.0000 | 0.0000 | 15.30 | 12928.91 |
3245 | 2003.05.27 07:31 | buy | 1623 | 0.09 | 1.1893 | 0.0000 | 0.0000 | ||
3246 | 2003.05.27 07:31 | buy | 1624 | 0.18 | 1.1885 | 0.0000 | 0.0000 | ||
3247 | 2003.05.27 07:32 | close | 1624 | 0.18 | 1.1893 | 0.0000 | 0.0000 | 14.40 | 12943.31 |
3248 | 2003.05.27 07:32 | close | 1623 | 0.09 | 1.1893 | 0.0000 | 0.0000 | 0.00 | 12943.31 |
3249 | 2003.05.27 14:25 | buy | 1625 | 0.09 | 1.1906 | 0.0000 | 0.0000 | ||
3250 | 2003.05.27 14:45 | buy | 1626 | 0.18 | 1.1898 | 0.0000 | 0.0000 | ||
3251 | 2003.05.27 15:13 | close | 1626 | 0.18 | 1.1906 | 0.0000 | 0.0000 | 14.40 | 12957.71 |
3252 | 2003.05.27 15:13 | close | 1625 | 0.09 | 1.1906 | 0.0000 | 0.0000 | 0.00 | 12957.71 |
3253 | 2003.05.27 16:58 | buy | 1627 | 0.09 | 1.1908 | 0.0000 | 0.0000 | ||
3254 | 2003.05.27 17:01 | close | 1627 | 0.09 | 1.1924 | 0.0000 | 0.0000 | 14.40 | 12972.11 |
3255 | 2003.05.27 17:25 | buy | 1628 | 0.09 | 1.1910 | 0.0000 | 0.0000 | ||
3256 | 2003.05.27 17:27 | buy | 1629 | 0.18 | 1.1905 | 0.0000 | 0.0000 | ||
3257 | 2003.05.27 17:29 | buy | 1630 | 0.36 | 1.1896 | 0.0000 | 0.0000 | ||
3258 | 2003.05.27 17:34 | buy | 1631 | 0.72 | 1.1887 | 0.0000 | 0.0000 | ||
3259 | 2003.05.27 17:43 | buy | 1632 | 1.44 | 1.1864 | 0.0000 | 0.0000 | ||
3260 | 2003.05.27 17:46 | close | 1632 | 1.44 | 1.1880 | 0.0000 | 0.0000 | 230.40 | 13202.51 |
3261 | 2003.05.27 17:46 | close | 1631 | 0.72 | 1.1880 | 0.0000 | 0.0000 | -50.40 | 13152.11 |
3262 | 2003.05.27 17:46 | close | 1630 | 0.36 | 1.1880 | 0.0000 | 0.0000 | -57.60 | 13094.51 |
3263 | 2003.05.27 17:46 | close | 1629 | 0.18 | 1.1880 | 0.0000 | 0.0000 | -45.00 | 13049.51 |
3264 | 2003.05.27 17:46 | close | 1628 | 0.09 | 1.1880 | 0.0000 | 0.0000 | -27.00 | 13022.51 |
3265 | 2003.05.29 12:21 | sell | 1633 | 0.09 | 1.1715 | 0.0000 | 0.0000 | ||
3266 | 2003.05.29 13:15 | sell | 1634 | 0.18 | 1.1725 | 0.0000 | 0.0000 | ||
3267 | 2003.05.29 13:18 | close | 1634 | 0.18 | 1.1716 | 0.0000 | 0.0000 | 16.20 | 13038.71 |
3268 | 2003.05.29 13:18 | close | 1633 | 0.09 | 1.1716 | 0.0000 | 0.0000 | -0.90 | 13037.81 |
3269 | 2003.05.29 22:44 | buy | 1635 | 0.09 | 1.1880 | 0.0000 | 0.0000 | ||
3270 | 2003.05.29 23:21 | close | 1635 | 0.09 | 1.1896 | 0.0000 | 0.0000 | 14.40 | 13052.21 |
3271 | 2003.05.30 00:43 | buy | 1636 | 0.09 | 1.1903 | 0.0000 | 0.0000 | ||
3272 | 2003.05.30 01:50 | buy | 1637 | 0.18 | 1.1896 | 0.0000 | 0.0000 | ||
3273 | 2003.05.30 03:41 | buy | 1638 | 0.36 | 1.1879 | 0.0000 | 0.0000 | ||
3274 | 2003.05.30 03:46 | close | 1638 | 0.36 | 1.1890 | 0.0000 | 0.0000 | 39.60 | 13091.81 |
3275 | 2003.05.30 03:46 | close | 1637 | 0.18 | 1.1890 | 0.0000 | 0.0000 | -10.80 | 13081.01 |
3276 | 2003.05.30 03:46 | close | 1636 | 0.09 | 1.1890 | 0.0000 | 0.0000 | -11.70 | 13069.31 |
3277 | 2003.05.30 19:01 | sell | 1639 | 0.09 | 1.1770 | 0.0000 | 0.0000 | ||
3278 | 2003.05.30 20:19 | sell | 1640 | 0.18 | 1.1778 | 0.0000 | 0.0000 | ||
3279 | 2003.05.30 20:20 | close | 1640 | 0.18 | 1.1768 | 0.0000 | 0.0000 | 18.00 | 13087.31 |
3280 | 2003.05.30 20:20 | close | 1639 | 0.09 | 1.1768 | 0.0000 | 0.0000 | 1.80 | 13089.11 |
3281 | 2003.06.02 06:59 | sell | 1641 | 0.09 | 1.1677 | 0.0000 | 0.0000 | ||
3282 | 2003.06.02 07:32 | sell | 1642 | 0.18 | 1.1690 | 0.0000 | 0.0000 | ||
3283 | 2003.06.02 07:48 | sell | 1643 | 0.36 | 1.1710 | 0.0000 | 0.0000 | ||
3284 | 2003.06.02 08:01 | sell | 1644 | 0.72 | 1.1743 | 0.0000 | 0.0000 | ||
3285 | 2003.06.02 08:44 | close | 1644 | 0.72 | 1.1722 | 0.0000 | 0.0000 | 151.20 | 13240.31 |
3286 | 2003.06.02 08:44 | close | 1643 | 0.36 | 1.1722 | 0.0000 | 0.0000 | -43.20 | 13197.11 |
3287 | 2003.06.02 08:44 | close | 1642 | 0.18 | 1.1722 | 0.0000 | 0.0000 | -57.60 | 13139.51 |
3288 | 2003.06.02 08:44 | close | 1641 | 0.09 | 1.1722 | 0.0000 | 0.0000 | -40.50 | 13099.01 |
3289 | 2003.06.05 01:07 | sell | 1645 | 0.09 | 1.1646 | 0.0000 | 0.0000 | ||
3290 | 2003.06.05 01:52 | sell | 1646 | 0.18 | 1.1655 | 0.0000 | 0.0000 | ||
3291 | 2003.06.05 01:52 | close | 1646 | 0.18 | 1.1649 | 0.0000 | 0.0000 | 10.80 | 13109.81 |
3292 | 2003.06.05 01:52 | close | 1645 | 0.09 | 1.1649 | 0.0000 | 0.0000 | -2.70 | 13107.11 |
3293 | 2003.06.05 17:51 | buy | 1647 | 0.09 | 1.1829 | 0.0000 | 0.0000 | ||
3294 | 2003.06.05 17:58 | close | 1647 | 0.09 | 1.1850 | 0.0000 | 0.0000 | 18.90 | 13126.01 |
3295 | 2003.06.05 19:25 | buy | 1648 | 0.09 | 1.1861 | 0.0000 | 0.0000 | ||
3296 | 2003.06.05 19:35 | close | 1648 | 0.09 | 1.1877 | 0.0000 | 0.0000 | 14.40 | 13140.41 |
3297 | 2003.06.05 19:48 | buy | 1649 | 0.09 | 1.1864 | 0.0000 | 0.0000 | ||
3298 | 2003.06.05 20:06 | close | 1649 | 0.09 | 1.1879 | 0.0000 | 0.0000 | 13.50 | 13153.91 |
3299 | 2003.06.05 20:13 | buy | 1650 | 0.09 | 1.1868 | 0.0000 | 0.0000 | ||
3300 | 2003.06.05 21:37 | buy | 1651 | 0.18 | 1.1854 | 0.0000 | 0.0000 | ||
3301 | 2003.06.06 02:10 | buy | 1652 | 0.36 | 1.1835 | 0.0000 | 0.0000 | ||
3302 | 2003.06.06 02:28 | close | 1652 | 0.36 | 1.1847 | 0.0000 | 0.0000 | 43.20 | 13197.11 |
3303 | 2003.06.06 02:28 | close | 1651 | 0.18 | 1.1847 | 0.0000 | 0.0000 | -12.89 | 13184.22 |
3304 | 2003.06.06 02:28 | close | 1650 | 0.09 | 1.1847 | 0.0000 | 0.0000 | -19.05 | 13165.17 |
3305 | 2003.06.06 05:23 | buy | 1653 | 0.09 | 1.1853 | 0.0000 | 0.0000 | ||
3306 | 2003.06.06 05:32 | buy | 1654 | 0.18 | 1.1851 | 0.0000 | 0.0000 | ||
3307 | 2003.06.06 05:51 | close | 1654 | 0.18 | 1.1855 | 0.0000 | 0.0000 | 7.20 | 13172.37 |
3308 | 2003.06.06 05:51 | close | 1653 | 0.09 | 1.1855 | 0.0000 | 0.0000 | 1.80 | 13174.17 |
3309 | 2003.06.06 12:35 | buy | 1655 | 0.09 | 1.1855 | 0.0000 | 0.0000 | ||
3310 | 2003.06.06 12:38 | buy | 1656 | 0.18 | 1.1850 | 0.0000 | 0.0000 | ||
3311 | 2003.06.06 12:38 | buy | 1657 | 0.36 | 1.1847 | 0.0000 | 0.0000 | ||
3312 | 2003.06.06 12:39 | close | 1657 | 0.36 | 1.1852 | 0.0000 | 0.0000 | 18.00 | 13192.17 |
3313 | 2003.06.06 12:39 | close | 1656 | 0.18 | 1.1852 | 0.0000 | 0.0000 | 3.60 | 13195.77 |
3314 | 2003.06.06 12:39 | close | 1655 | 0.09 | 1.1852 | 0.0000 | 0.0000 | -2.70 | 13193.07 |
3315 | 2003.06.06 18:10 | sell | 1658 | 0.09 | 1.1718 | 0.0000 | 0.0000 | ||
3316 | 2003.06.06 18:45 | close | 1658 | 0.09 | 1.1709 | 0.0000 | 0.0000 | 8.10 | 13201.17 |
3317 | 2003.06.09 10:15 | sell | 1659 | 0.09 | 1.1685 | 0.0000 | 0.0000 | ||
3318 | 2003.06.09 10:17 | sell | 1660 | 0.18 | 1.1690 | 0.0000 | 0.0000 | ||
3319 | 2003.06.09 10:22 | sell | 1661 | 0.36 | 1.1695 | 0.0000 | 0.0000 | ||
3320 | 2003.06.09 10:24 | close | 1661 | 0.36 | 1.1689 | 0.0000 | 0.0000 | 21.60 | 13222.77 |
3321 | 2003.06.09 10:24 | close | 1660 | 0.18 | 1.1689 | 0.0000 | 0.0000 | 1.80 | 13224.57 |
3322 | 2003.06.09 10:24 | close | 1659 | 0.09 | 1.1689 | 0.0000 | 0.0000 | -3.60 | 13220.97 |
3323 | 2003.06.11 16:55 | buy | 1662 | 0.09 | 1.1768 | 0.0000 | 0.0000 | ||
3324 | 2003.06.11 17:36 | buy | 1663 | 0.18 | 1.1759 | 0.0000 | 0.0000 | ||
3325 | 2003.06.11 17:41 | close | 1663 | 0.18 | 1.1767 | 0.0000 | 0.0000 | 14.40 | 13235.37 |
3326 | 2003.06.11 17:41 | close | 1662 | 0.09 | 1.1767 | 0.0000 | 0.0000 | -0.90 | 13234.47 |
3327 | 2003.06.18 13:38 | sell | 1664 | 0.09 | 1.1739 | 0.0000 | 0.0000 | ||
3328 | 2003.06.18 14:02 | close | 1664 | 0.09 | 1.1724 | 0.0000 | 0.0000 | 13.50 | 13247.97 |
3329 | 2003.06.18 14:15 | sell | 1665 | 0.09 | 1.1735 | 0.0000 | 0.0000 | ||
3330 | 2003.06.18 14:34 | close | 1665 | 0.09 | 1.1720 | 0.0000 | 0.0000 | 13.50 | 13261.47 |
3331 | 2003.06.19 08:29 | sell | 1666 | 0.09 | 1.1628 | 0.0000 | 0.0000 | ||
3332 | 2003.06.19 08:37 | sell | 1667 | 0.18 | 1.1634 | 0.0000 | 0.0000 | ||
3333 | 2003.06.19 08:38 | close | 1667 | 0.18 | 1.1626 | 0.0000 | 0.0000 | 14.40 | 13275.87 |
3334 | 2003.06.19 08:38 | close | 1666 | 0.09 | 1.1626 | 0.0000 | 0.0000 | 1.80 | 13277.67 |
3335 | 2003.06.19 09:11 | sell | 1668 | 0.09 | 1.1624 | 0.0000 | 0.0000 | ||
3336 | 2003.06.19 09:13 | sell | 1669 | 0.18 | 1.1630 | 0.0000 | 0.0000 | ||
3337 | 2003.06.19 09:37 | close | 1669 | 0.18 | 1.1623 | 0.0000 | 0.0000 | 12.60 | 13290.27 |
3338 | 2003.06.19 09:37 | close | 1668 | 0.09 | 1.1623 | 0.0000 | 0.0000 | 0.90 | 13291.17 |
3339 | 2003.06.19 09:53 | sell | 1670 | 0.09 | 1.1624 | 0.0000 | 0.0000 | ||
3340 | 2003.06.19 10:06 | sell | 1671 | 0.18 | 1.1628 | 0.0000 | 0.0000 | ||
3341 | 2003.06.19 10:26 | sell | 1672 | 0.36 | 1.1640 | 0.0000 | 0.0000 | ||
3342 | 2003.06.19 10:35 | close | 1672 | 0.36 | 1.1632 | 0.0000 | 0.0000 | 28.80 | 13319.97 |
3343 | 2003.06.19 10:35 | close | 1671 | 0.18 | 1.1632 | 0.0000 | 0.0000 | -7.20 | 13312.77 |
3344 | 2003.06.19 10:35 | close | 1670 | 0.09 | 1.1632 | 0.0000 | 0.0000 | -7.20 | 13305.57 |
3345 | 2003.06.20 18:20 | sell | 1673 | 0.09 | 1.1634 | 0.0000 | 0.0000 | ||
3346 | 2003.06.20 18:24 | close | 1673 | 0.09 | 1.1617 | 0.0000 | 0.0000 | 15.30 | 13320.87 |
3347 | 2003.06.20 21:18 | sell | 1674 | 0.09 | 1.1584 | 0.0000 | 0.0000 | ||
3348 | 2003.06.20 22:12 | sell | 1675 | 0.18 | 1.1594 | 0.0000 | 0.0000 | ||
3349 | 2003.06.20 22:27 | sell | 1676 | 0.36 | 1.1615 | 0.0000 | 0.0000 | ||
3350 | 2003.06.20 22:54 | close | 1676 | 0.36 | 1.1600 | 0.0000 | 0.0000 | 54.00 | 13374.87 |
3351 | 2003.06.20 22:54 | close | 1675 | 0.18 | 1.1600 | 0.0000 | 0.0000 | -10.80 | 13364.07 |
3352 | 2003.06.20 22:54 | close | 1674 | 0.09 | 1.1600 | 0.0000 | 0.0000 | -14.40 | 13349.67 |
3353 | 2003.06.24 20:31 | sell | 1677 | 0.09 | 1.1492 | 0.0000 | 0.0000 | ||
3354 | 2003.06.24 21:38 | sell | 1678 | 0.18 | 1.1502 | 0.0000 | 0.0000 | ||
3355 | 2003.06.24 22:11 | sell | 1679 | 0.36 | 1.1518 | 0.0000 | 0.0000 | ||
3356 | 2003.06.25 00:02 | close | 1679 | 0.36 | 1.1508 | 0.0000 | 0.0000 | 36.00 | 13385.67 |
3357 | 2003.06.25 00:02 | close | 1678 | 0.18 | 1.1508 | 0.0000 | 0.0000 | -10.80 | 13374.87 |
3358 | 2003.06.25 00:02 | close | 1677 | 0.09 | 1.1508 | 0.0000 | 0.0000 | -14.40 | 13360.47 |
3359 | 2003.06.25 20:20 | buy | 1680 | 0.09 | 1.1601 | 0.0000 | 0.0000 | ||
3360 | 2003.06.25 21:05 | buy | 1681 | 0.18 | 1.1590 | 0.0000 | 0.0000 | ||
3361 | 2003.06.25 21:17 | buy | 1682 | 0.36 | 1.1571 | 0.0000 | 0.0000 | ||
3362 | 2003.06.25 21:17 | buy | 1683 | 0.72 | 1.1556 | 0.0000 | 0.0000 | ||
3363 | 2003.06.25 21:19 | close | 1683 | 0.72 | 1.1569 | 0.0000 | 0.0000 | 93.60 | 13454.07 |
3364 | 2003.06.25 21:19 | close | 1682 | 0.36 | 1.1569 | 0.0000 | 0.0000 | -7.20 | 13446.87 |
3365 | 2003.06.25 21:19 | close | 1681 | 0.18 | 1.1569 | 0.0000 | 0.0000 | -37.80 | 13409.07 |
3366 | 2003.06.25 21:19 | close | 1680 | 0.09 | 1.1569 | 0.0000 | 0.0000 | -28.80 | 13380.27 |
3367 | 2003.06.30 23:43 | buy | 1684 | 0.09 | 1.1509 | 0.0000 | 0.0000 | ||
3368 | 2003.07.01 00:39 | close | 1684 | 0.09 | 1.1525 | 0.0000 | 0.0000 | 14.25 | 13394.53 |
3369 | 2003.07.01 11:29 | buy | 1685 | 0.09 | 1.1538 | 0.0000 | 0.0000 | ||
3370 | 2003.07.01 11:36 | buy | 1686 | 0.18 | 1.1533 | 0.0000 | 0.0000 | ||
3371 | 2003.07.01 11:55 | close | 1686 | 0.18 | 1.1540 | 0.0000 | 0.0000 | 12.60 | 13407.13 |
3372 | 2003.07.01 11:55 | close | 1685 | 0.09 | 1.1540 | 0.0000 | 0.0000 | 1.80 | 13408.93 |
3373 | 2003.07.01 13:59 | buy | 1687 | 0.09 | 1.1555 | 0.0000 | 0.0000 | ||
3374 | 2003.07.01 14:55 | buy | 1688 | 0.18 | 1.1551 | 0.0000 | 0.0000 | ||
3375 | 2003.07.01 15:09 | buy | 1689 | 0.36 | 1.1540 | 0.0000 | 0.0000 | ||
3376 | 2003.07.01 15:13 | close | 1689 | 0.36 | 1.1548 | 0.0000 | 0.0000 | 28.80 | 13437.73 |
3377 | 2003.07.01 15:13 | close | 1688 | 0.18 | 1.1548 | 0.0000 | 0.0000 | -5.40 | 13432.33 |
3378 | 2003.07.01 15:13 | close | 1687 | 0.09 | 1.1548 | 0.0000 | 0.0000 | -6.30 | 13426.03 |
3379 | 2003.07.03 12:44 | sell | 1690 | 0.09 | 1.1464 | 0.0000 | 0.0000 | ||
3380 | 2003.07.03 14:34 | sell | 1691 | 0.18 | 1.1468 | 0.0000 | 0.0000 | ||
3381 | 2003.07.03 14:55 | close | 1691 | 0.18 | 1.1460 | 0.0000 | 0.0000 | 14.40 | 13440.43 |
3382 | 2003.07.03 14:55 | close | 1690 | 0.09 | 1.1460 | 0.0000 | 0.0000 | 3.60 | 13444.03 |
3383 | 2003.07.03 15:08 | sell | 1692 | 0.09 | 1.1461 | 0.0000 | 0.0000 | ||
3384 | 2003.07.03 15:21 | sell | 1693 | 0.18 | 1.1465 | 0.0000 | 0.0000 | ||
3385 | 2003.07.03 15:21 | close | 1693 | 0.18 | 1.1457 | 0.0000 | 0.0000 | 14.40 | 13458.43 |
3386 | 2003.07.03 15:21 | close | 1692 | 0.09 | 1.1457 | 0.0000 | 0.0000 | 3.60 | 13462.03 |
3387 | 2003.07.07 15:27 | sell | 1694 | 0.09 | 1.1364 | 0.0000 | 0.0000 | ||
3388 | 2003.07.07 15:53 | close | 1694 | 0.09 | 1.1348 | 0.0000 | 0.0000 | 14.40 | 13476.43 |
3389 | 2003.07.07 16:23 | sell | 1695 | 0.09 | 1.1354 | 0.0000 | 0.0000 | ||
3390 | 2003.07.07 17:00 | close | 1695 | 0.09 | 1.1345 | 0.0000 | 0.0000 | 8.10 | 13484.53 |
3391 | 2003.07.07 19:00 | sell | 1696 | 0.09 | 1.1343 | 0.0000 | 0.0000 | ||
3392 | 2003.07.07 19:25 | close | 1696 | 0.09 | 1.1322 | 0.0000 | 0.0000 | 18.90 | 13503.43 |
3393 | 2003.07.07 20:26 | sell | 1697 | 0.09 | 1.1327 | 0.0000 | 0.0000 | ||
3394 | 2003.07.07 20:55 | sell | 1698 | 0.18 | 1.1335 | 0.0000 | 0.0000 | ||
3395 | 2003.07.07 21:02 | close | 1698 | 0.18 | 1.1324 | 0.0000 | 0.0000 | 19.80 | 13523.23 |
3396 | 2003.07.07 21:02 | close | 1697 | 0.09 | 1.1324 | 0.0000 | 0.0000 | 2.70 | 13525.93 |
3397 | 2003.07.07 21:57 | sell | 1699 | 0.09 | 1.1325 | 0.0000 | 0.0000 | ||
3398 | 2003.07.07 22:04 | sell | 1700 | 0.18 | 1.1330 | 0.0000 | 0.0000 | ||
3399 | 2003.07.07 23:00 | close | 1700 | 0.18 | 1.1325 | 0.0000 | 0.0000 | 9.00 | 13534.93 |
3400 | 2003.07.07 23:00 | close | 1699 | 0.09 | 1.1325 | 0.0000 | 0.0000 | 0.00 | 13534.93 |
3401 | 2003.07.07 23:50 | sell | 1701 | 0.09 | 1.1324 | 0.0000 | 0.0000 | ||
3402 | 2003.07.08 01:09 | sell | 1702 | 0.18 | 1.1322 | 0.0000 | 0.0000 | ||
3403 | 2003.07.08 01:16 | close | 1702 | 0.18 | 1.1317 | 0.0000 | 0.0000 | 9.00 | 13543.93 |
3404 | 2003.07.08 01:16 | close | 1701 | 0.09 | 1.1317 | 0.0000 | 0.0000 | 6.30 | 13550.23 |
3405 | 2003.07.08 19:37 | sell | 1703 | 0.09 | 1.1287 | 0.0000 | 0.0000 | ||
3406 | 2003.07.08 19:51 | sell | 1704 | 0.18 | 1.1297 | 0.0000 | 0.0000 | ||
3407 | 2003.07.08 19:54 | sell | 1705 | 0.36 | 1.1303 | 0.0000 | 0.0000 | ||
3408 | 2003.07.08 19:55 | close | 1705 | 0.36 | 1.1296 | 0.0000 | 0.0000 | 25.20 | 13575.43 |
3409 | 2003.07.08 19:55 | close | 1704 | 0.18 | 1.1296 | 0.0000 | 0.0000 | 1.80 | 13577.23 |
3410 | 2003.07.08 19:55 | close | 1703 | 0.09 | 1.1296 | 0.0000 | 0.0000 | -8.10 | 13569.13 |
3411 | 2003.07.15 23:16 | sell | 1706 | 0.09 | 1.1184 | 0.0000 | 0.0000 | ||
3412 | 2003.07.15 23:29 | close | 1706 | 0.09 | 1.1168 | 0.0000 | 0.0000 | 14.40 | 13583.53 |
3413 | 2003.07.16 00:00 | sell | 1707 | 0.09 | 1.1177 | 0.0000 | 0.0000 | ||
3414 | 2003.07.16 00:39 | sell | 1708 | 0.18 | 1.1185 | 0.0000 | 0.0000 | ||
3415 | 2003.07.16 00:58 | close | 1708 | 0.18 | 1.1177 | 0.0000 | 0.0000 | 14.40 | 13597.93 |
3416 | 2003.07.16 00:58 | close | 1707 | 0.09 | 1.1177 | 0.0000 | 0.0000 | 0.00 | 13597.93 |
3417 | 2003.07.16 01:20 | sell | 1709 | 0.09 | 1.1175 | 0.0000 | 0.0000 | ||
3418 | 2003.07.16 01:37 | sell | 1710 | 0.18 | 1.1182 | 0.0000 | 0.0000 | ||
3419 | 2003.07.16 02:06 | close | 1710 | 0.18 | 1.1174 | 0.0000 | 0.0000 | 14.40 | 13612.33 |
3420 | 2003.07.16 02:06 | close | 1709 | 0.09 | 1.1174 | 0.0000 | 0.0000 | 0.90 | 13613.23 |
3421 | 2003.07.16 02:15 | sell | 1711 | 0.09 | 1.1176 | 0.0000 | 0.0000 | ||
3422 | 2003.07.16 02:46 | close | 1711 | 0.09 | 1.1160 | 0.0000 | 0.0000 | 14.40 | 13627.63 |
3423 | 2003.07.16 03:50 | sell | 1712 | 0.09 | 1.1147 | 0.0000 | 0.0000 | ||
3424 | 2003.07.16 04:37 | sell | 1713 | 0.18 | 1.1157 | 0.0000 | 0.0000 | ||
3425 | 2003.07.16 04:46 | close | 1713 | 0.18 | 1.1147 | 0.0000 | 0.0000 | 18.00 | 13645.63 |
3426 | 2003.07.16 04:46 | close | 1712 | 0.09 | 1.1147 | 0.0000 | 0.0000 | 0.00 | 13645.63 |
3427 | 2003.07.18 22:11 | buy | 1714 | 0.09 | 1.1289 | 0.0000 | 0.0000 | ||
3428 | 2003.07.18 22:58 | buy | 1715 | 0.18 | 1.1277 | 0.0000 | 0.0000 | ||
3429 | 2003.07.21 01:01 | buy | 1716 | 0.36 | 1.1252 | 0.0000 | 0.0000 | ||
3430 | 2003.07.21 01:01 | buy | 1717 | 0.72 | 1.1248 | 0.0000 | 0.0000 | ||
3431 | 2003.07.21 01:22 | close | 1717 | 0.72 | 1.1257 | 0.0000 | 0.0000 | 64.80 | 13710.43 |
3432 | 2003.07.21 01:22 | close | 1716 | 0.36 | 1.1257 | 0.0000 | 0.0000 | 18.00 | 13728.43 |
3433 | 2003.07.21 01:22 | close | 1715 | 0.18 | 1.1257 | 0.0000 | 0.0000 | -36.29 | 13692.14 |
3434 | 2003.07.21 01:22 | close | 1714 | 0.09 | 1.1257 | 0.0000 | 0.0000 | -28.95 | 13663.19 |
3435 | 2003.07.21 19:38 | buy | 1718 | 0.09 | 1.1331 | 0.0000 | 0.0000 | ||
3436 | 2003.07.21 20:13 | buy | 1719 | 0.18 | 1.1323 | 0.0000 | 0.0000 | ||
3437 | 2003.07.21 20:17 | close | 1719 | 0.18 | 1.1331 | 0.0000 | 0.0000 | 14.40 | 13677.59 |
3438 | 2003.07.21 20:17 | close | 1718 | 0.09 | 1.1331 | 0.0000 | 0.0000 | 0.00 | 13677.59 |
3439 | 2003.07.21 21:00 | buy | 1720 | 0.09 | 1.1332 | 0.0000 | 0.0000 | ||
3440 | 2003.07.21 21:41 | close | 1720 | 0.09 | 1.1348 | 0.0000 | 0.0000 | 14.40 | 13691.99 |
3441 | 2003.07.23 14:36 | buy | 1721 | 0.09 | 1.1399 | 0.0000 | 0.0000 | ||
3442 | 2003.07.23 14:48 | close | 1721 | 0.09 | 1.1414 | 0.0000 | 0.0000 | 13.50 | 13705.49 |
3443 | 2003.07.23 15:10 | buy | 1722 | 0.09 | 1.1405 | 0.0000 | 0.0000 | ||
3444 | 2003.07.23 15:26 | buy | 1723 | 0.18 | 1.1397 | 0.0000 | 0.0000 | ||
3445 | 2003.07.23 15:28 | close | 1723 | 0.18 | 1.1405 | 0.0000 | 0.0000 | 14.40 | 13719.89 |
3446 | 2003.07.23 15:28 | close | 1722 | 0.09 | 1.1405 | 0.0000 | 0.0000 | 0.00 | 13719.89 |
3447 | 2003.07.23 15:40 | buy | 1724 | 0.09 | 1.1406 | 0.0000 | 0.0000 | ||
3448 | 2003.07.23 16:10 | close | 1724 | 0.09 | 1.1421 | 0.0000 | 0.0000 | 13.50 | 13733.39 |
3449 | 2003.07.23 16:15 | buy | 1725 | 0.09 | 1.1410 | 0.0000 | 0.0000 | ||
3450 | 2003.07.23 16:24 | buy | 1726 | 0.18 | 1.1403 | 0.0000 | 0.0000 | ||
3451 | 2003.07.23 16:28 | close | 1726 | 0.18 | 1.1411 | 0.0000 | 0.0000 | 14.40 | 13747.79 |
3452 | 2003.07.23 16:28 | close | 1725 | 0.09 | 1.1411 | 0.0000 | 0.0000 | 0.90 | 13748.69 |
3453 | 2003.07.23 16:56 | buy | 1727 | 0.09 | 1.1410 | 0.0000 | 0.0000 | ||
3454 | 2003.07.23 17:01 | close | 1727 | 0.09 | 1.1426 | 0.0000 | 0.0000 | 14.40 | 13763.09 |
3455 | 2003.07.23 20:20 | buy | 1728 | 0.09 | 1.1476 | 0.0000 | 0.0000 | ||
3456 | 2003.07.23 21:24 | buy | 1729 | 0.18 | 1.1465 | 0.0000 | 0.0000 | ||
3457 | 2003.07.23 21:44 | close | 1729 | 0.18 | 1.1476 | 0.0000 | 0.0000 | 19.80 | 13782.89 |
3458 | 2003.07.23 21:44 | close | 1728 | 0.09 | 1.1476 | 0.0000 | 0.0000 | 0.00 | 13782.89 |
3459 | 2003.07.23 22:41 | buy | 1730 | 0.09 | 1.1472 | 0.0000 | 0.0000 | ||
3460 | 2003.07.23 23:31 | close | 1730 | 0.09 | 1.1487 | 0.0000 | 0.0000 | 13.50 | 13796.39 |
3461 | 2003.07.24 00:26 | buy | 1731 | 0.09 | 1.1483 | 0.0000 | 0.0000 | ||
3462 | 2003.07.24 01:07 | buy | 1732 | 0.18 | 1.1481 | 0.0000 | 0.0000 | ||
3463 | 2003.07.24 01:42 | close | 1732 | 0.18 | 1.1485 | 0.0000 | 0.0000 | 7.20 | 13803.59 |
3464 | 2003.07.24 01:42 | close | 1731 | 0.09 | 1.1485 | 0.0000 | 0.0000 | 1.80 | 13805.39 |
3465 | 2003.07.24 02:07 | buy | 1733 | 0.09 | 1.1485 | 0.0000 | 0.0000 | ||
3466 | 2003.07.24 02:13 | buy | 1734 | 0.18 | 1.1482 | 0.0000 | 0.0000 | ||
3467 | 2003.07.24 02:16 | close | 1734 | 0.18 | 1.1486 | 0.0000 | 0.0000 | 7.20 | 13812.59 |
3468 | 2003.07.24 02:16 | close | 1733 | 0.09 | 1.1486 | 0.0000 | 0.0000 | 0.90 | 13813.49 |
3469 | 2003.07.31 19:22 | sell | 1735 | 0.09 | 1.1244 | 0.0000 | 0.0000 | ||
3470 | 2003.07.31 21:05 | close | 1735 | 0.09 | 1.1232 | 0.0000 | 0.0000 | 10.80 | 13824.29 |
3471 | 2003.08.01 00:56 | sell | 1736 | 0.09 | 1.1235 | 0.0000 | 0.0000 | ||
3472 | 2003.08.01 00:59 | sell | 1737 | 0.18 | 1.1238 | 0.0000 | 0.0000 | ||
3473 | 2003.08.01 01:01 | close | 1737 | 0.18 | 1.1234 | 0.0000 | 0.0000 | 7.20 | 13831.49 |
3474 | 2003.08.01 01:01 | close | 1736 | 0.09 | 1.1234 | 0.0000 | 0.0000 | 0.90 | 13832.39 |
3475 | 2003.08.01 12:25 | sell | 1738 | 0.09 | 1.1172 | 0.0000 | 0.0000 | ||
3476 | 2003.08.01 13:09 | sell | 1739 | 0.18 | 1.1187 | 0.0000 | 0.0000 | ||
3477 | 2003.08.01 13:18 | close | 1739 | 0.18 | 1.1177 | 0.0000 | 0.0000 | 18.00 | 13850.39 |
3478 | 2003.08.01 13:18 | close | 1738 | 0.09 | 1.1177 | 0.0000 | 0.0000 | -4.50 | 13845.89 |
3479 | 2003.08.01 14:06 | sell | 1740 | 0.09 | 1.1172 | 0.0000 | 0.0000 | ||
3480 | 2003.08.01 14:24 | close | 1740 | 0.09 | 1.1157 | 0.0000 | 0.0000 | 13.50 | 13859.39 |
3481 | 2003.08.01 14:44 | sell | 1741 | 0.09 | 1.1168 | 0.0000 | 0.0000 | ||
3482 | 2003.08.01 15:07 | sell | 1742 | 0.18 | 1.1174 | 0.0000 | 0.0000 | ||
3483 | 2003.08.01 15:16 | close | 1742 | 0.18 | 1.1167 | 0.0000 | 0.0000 | 12.60 | 13871.99 |
3484 | 2003.08.01 15:16 | close | 1741 | 0.09 | 1.1167 | 0.0000 | 0.0000 | 0.90 | 13872.89 |
3485 | 2003.08.04 18:16 | buy | 1743 | 0.09 | 1.1333 | 0.0000 | 0.0000 | ||
3486 | 2003.08.04 19:06 | close | 1743 | 0.09 | 1.1348 | 0.0000 | 0.0000 | 13.50 | 13886.39 |
3487 | 2003.08.06 06:49 | buy | 1744 | 0.09 | 1.1406 | 0.0000 | 0.0000 | ||
3488 | 2003.08.06 07:00 | buy | 1745 | 0.18 | 1.1401 | 0.0000 | 0.0000 | ||
3489 | 2003.08.06 07:10 | close | 1745 | 0.18 | 1.1408 | 0.0000 | 0.0000 | 12.60 | 13898.99 |
3490 | 2003.08.06 07:10 | close | 1744 | 0.09 | 1.1408 | 0.0000 | 0.0000 | 1.80 | 13900.79 |
3491 | 2003.08.06 07:59 | buy | 1746 | 0.09 | 1.1406 | 0.0000 | 0.0000 | ||
3492 | 2003.08.06 08:15 | buy | 1747 | 0.18 | 1.1405 | 0.0000 | 0.0000 | ||
3493 | 2003.08.06 08:47 | buy | 1748 | 0.36 | 1.1397 | 0.0000 | 0.0000 | ||
3494 | 2003.08.06 08:53 | close | 1748 | 0.36 | 1.1404 | 0.0000 | 0.0000 | 25.20 | 13925.99 |
3495 | 2003.08.06 08:53 | close | 1747 | 0.18 | 1.1404 | 0.0000 | 0.0000 | -1.80 | 13924.19 |
3496 | 2003.08.06 08:53 | close | 1746 | 0.09 | 1.1404 | 0.0000 | 0.0000 | -1.80 | 13922.39 |
3497 | 2003.08.06 10:36 | buy | 1749 | 0.09 | 1.1417 | 0.0000 | 0.0000 | ||
3498 | 2003.08.06 10:41 | buy | 1750 | 0.18 | 1.1411 | 0.0000 | 0.0000 | ||
3499 | 2003.08.06 10:49 | close | 1750 | 0.18 | 1.1418 | 0.0000 | 0.0000 | 12.60 | 13934.99 |
3500 | 2003.08.06 10:49 | close | 1749 | 0.09 | 1.1418 | 0.0000 | 0.0000 | 0.90 | 13935.89 |
3501 | 2003.08.11 06:09 | sell | 1751 | 0.09 | 1.1277 | 0.0000 | 0.0000 | ||
3502 | 2003.08.11 07:01 | sell | 1752 | 0.18 | 1.1281 | 0.0000 | 0.0000 | ||
3503 | 2003.08.11 07:53 | sell | 1753 | 0.36 | 1.1288 | 0.0000 | 0.0000 | ||
3504 | 2003.08.11 08:16 | close | 1753 | 0.36 | 1.1283 | 0.0000 | 0.0000 | 18.00 | 13953.89 |
3505 | 2003.08.11 08:16 | close | 1752 | 0.18 | 1.1283 | 0.0000 | 0.0000 | -3.60 | 13950.29 |
3506 | 2003.08.11 08:16 | close | 1751 | 0.09 | 1.1283 | 0.0000 | 0.0000 | -5.40 | 13944.89 |
3507 | 2003.08.13 10:36 | sell | 1754 | 0.09 | 1.1238 | 0.0000 | 0.0000 | ||
3508 | 2003.08.13 11:00 | sell | 1755 | 0.18 | 1.1246 | 0.0000 | 0.0000 | ||
3509 | 2003.08.13 11:57 | sell | 1756 | 0.36 | 1.1255 | 0.0000 | 0.0000 | ||
3510 | 2003.08.13 12:04 | close | 1756 | 0.36 | 1.1247 | 0.0000 | 0.0000 | 28.80 | 13973.69 |
3511 | 2003.08.13 12:04 | close | 1755 | 0.18 | 1.1247 | 0.0000 | 0.0000 | -1.80 | 13971.89 |
3512 | 2003.08.13 12:04 | close | 1754 | 0.09 | 1.1247 | 0.0000 | 0.0000 | -8.10 | 13963.79 |
3513 | 2003.08.18 16:29 | sell | 1757 | 0.09 | 1.1179 | 0.0000 | 0.0000 | ||
3514 | 2003.08.18 16:59 | sell | 1758 | 0.18 | 1.1187 | 0.0000 | 0.0000 | ||
3515 | 2003.08.18 17:00 | close | 1758 | 0.18 | 1.1180 | 0.0000 | 0.0000 | 12.60 | 13976.39 |
3516 | 2003.08.18 17:00 | close | 1757 | 0.09 | 1.1180 | 0.0000 | 0.0000 | -0.90 | 13975.49 |
3517 | 2003.08.19 08:23 | sell | 1759 | 0.09 | 1.1129 | 0.0000 | 0.0000 | ||
3518 | 2003.08.19 08:55 | sell | 1760 | 0.18 | 1.1132 | 0.0000 | 0.0000 | ||
3519 | 2003.08.19 09:02 | close | 1760 | 0.18 | 1.1126 | 0.0000 | 0.0000 | 10.80 | 13986.29 |
3520 | 2003.08.19 09:02 | close | 1759 | 0.09 | 1.1126 | 0.0000 | 0.0000 | 2.70 | 13988.99 |
3521 | 2003.08.21 13:34 | sell | 1761 | 0.09 | 1.0997 | 0.0000 | 0.0000 | ||
3522 | 2003.08.21 14:37 | sell | 1762 | 0.18 | 1.1005 | 0.0000 | 0.0000 | ||
3523 | 2003.08.21 15:27 | close | 1762 | 0.18 | 1.0997 | 0.0000 | 0.0000 | 14.40 | 14003.39 |
3524 | 2003.08.21 15:27 | close | 1761 | 0.09 | 1.0997 | 0.0000 | 0.0000 | 0.00 | 14003.39 |
3525 | 2003.08.21 15:39 | sell | 1763 | 0.09 | 1.1001 | 0.0000 | 0.0000 | ||
3526 | 2003.08.21 15:40 | sell | 1764 | 0.18 | 1.1005 | 0.0000 | 0.0000 | ||
3527 | 2003.08.21 15:43 | close | 1764 | 0.18 | 1.0998 | 0.0000 | 0.0000 | 12.60 | 14015.99 |
3528 | 2003.08.21 15:43 | close | 1763 | 0.09 | 1.0998 | 0.0000 | 0.0000 | 2.70 | 14018.69 |
3529 | 2003.08.21 15:55 | sell | 1765 | 0.09 | 1.1000 | 0.0000 | 0.0000 | ||
3530 | 2003.08.21 16:03 | sell | 1766 | 0.18 | 1.1003 | 0.0000 | 0.0000 | ||
3531 | 2003.08.21 16:18 | close | 1766 | 0.18 | 1.0999 | 0.0000 | 0.0000 | 7.20 | 14025.89 |
3532 | 2003.08.21 16:18 | close | 1765 | 0.09 | 1.0999 | 0.0000 | 0.0000 | 0.90 | 14026.79 |
3533 | 2003.08.21 17:23 | sell | 1767 | 0.09 | 1.0994 | 0.0000 | 0.0000 | ||
3534 | 2003.08.21 17:34 | close | 1767 | 0.09 | 1.0978 | 0.0000 | 0.0000 | 14.40 | 14041.19 |
3535 | 2003.08.21 17:39 | sell | 1768 | 0.09 | 1.0991 | 0.0000 | 0.0000 | ||
3536 | 2003.08.21 17:50 | close | 1768 | 0.09 | 1.0976 | 0.0000 | 0.0000 | 13.50 | 14054.69 |
3537 | 2003.08.21 18:19 | sell | 1769 | 0.09 | 1.0981 | 0.0000 | 0.0000 | ||
3538 | 2003.08.21 18:23 | sell | 1770 | 0.18 | 1.0991 | 0.0000 | 0.0000 | ||
3539 | 2003.08.21 18:27 | close | 1770 | 0.18 | 1.0982 | 0.0000 | 0.0000 | 16.20 | 14070.89 |
3540 | 2003.08.21 18:27 | close | 1769 | 0.09 | 1.0982 | 0.0000 | 0.0000 | -0.90 | 14069.99 |
3541 | 2003.08.21 21:20 | sell | 1771 | 0.09 | 1.0924 | 0.0000 | 0.0000 | ||
3542 | 2003.08.21 21:43 | close | 1771 | 0.09 | 1.0914 | 0.0000 | 0.0000 | 9.00 | 14078.99 |
3543 | 2003.08.22 13:20 | sell | 1772 | 0.09 | 1.0919 | 0.0000 | 0.0000 | ||
3544 | 2003.08.22 13:37 | sell | 1773 | 0.18 | 1.0923 | 0.0000 | 0.0000 | ||
3545 | 2003.08.22 13:45 | sell | 1774 | 0.36 | 1.0925 | 0.0000 | 0.0000 | ||
3546 | 2003.08.22 13:45 | close | 1774 | 0.36 | 1.0921 | 0.0000 | 0.0000 | 14.40 | 14093.39 |
3547 | 2003.08.22 13:45 | close | 1773 | 0.18 | 1.0921 | 0.0000 | 0.0000 | 3.60 | 14096.99 |
3548 | 2003.08.22 13:45 | close | 1772 | 0.09 | 1.0921 | 0.0000 | 0.0000 | -1.80 | 14095.19 |
3549 | 2003.08.22 14:01 | sell | 1775 | 0.09 | 1.0917 | 0.0000 | 0.0000 | ||
3550 | 2003.08.22 14:50 | close | 1775 | 0.09 | 1.0908 | 0.0000 | 0.0000 | 8.10 | 14103.29 |
3551 | 2003.08.22 17:56 | sell | 1776 | 0.09 | 1.0861 | 0.0000 | 0.0000 | ||
3552 | 2003.08.22 18:07 | close | 1776 | 0.09 | 1.0845 | 0.0000 | 0.0000 | 14.40 | 14117.69 |
3553 | 2003.08.22 18:35 | sell | 1777 | 0.09 | 1.0856 | 0.0000 | 0.0000 | ||
3554 | 2003.08.22 18:45 | sell | 1778 | 0.18 | 1.0870 | 0.0000 | 0.0000 | ||
3555 | 2003.08.22 19:35 | sell | 1779 | 0.36 | 1.0884 | 0.0000 | 0.0000 | ||
3556 | 2003.08.22 23:57 | close | 1779 | 0.36 | 1.0874 | 0.0000 | 0.0000 | 36.00 | 14153.69 |
3557 | 2003.08.22 23:57 | close | 1778 | 0.18 | 1.0874 | 0.0000 | 0.0000 | -7.20 | 14146.49 |
3558 | 2003.08.22 23:57 | close | 1777 | 0.09 | 1.0874 | 0.0000 | 0.0000 | -16.20 | 14130.29 |
3559 | 2003.08.26 02:43 | sell | 1780 | 0.09 | 1.0830 | 0.0000 | 0.0000 | ||
3560 | 2003.08.26 03:12 | sell | 1781 | 0.18 | 1.0842 | 0.0000 | 0.0000 | ||
3561 | 2003.08.26 03:17 | close | 1781 | 0.18 | 1.0833 | 0.0000 | 0.0000 | 16.20 | 14146.49 |
3562 | 2003.08.26 03:17 | close | 1780 | 0.09 | 1.0833 | 0.0000 | 0.0000 | -2.70 | 14143.79 |
3563 | 2003.08.29 17:03 | buy | 1782 | 0.09 | 1.0953 | 0.0000 | 0.0000 | ||
3564 | 2003.08.29 17:18 | close | 1782 | 0.09 | 1.0968 | 0.0000 | 0.0000 | 13.50 | 14157.29 |
3565 | 2003.08.29 17:38 | buy | 1783 | 0.09 | 1.0957 | 0.0000 | 0.0000 | ||
3566 | 2003.08.29 17:44 | close | 1783 | 0.09 | 1.0973 | 0.0000 | 0.0000 | 14.40 | 14171.69 |
3567 | 2003.09.01 07:01 | buy | 1784 | 0.09 | 1.0995 | 0.0000 | 0.0000 | ||
3568 | 2003.09.01 07:02 | buy | 1785 | 0.18 | 1.0992 | 0.0000 | 0.0000 | ||
3569 | 2003.09.01 07:14 | close | 1785 | 0.18 | 1.0999 | 0.0000 | 0.0000 | 12.60 | 14184.29 |
3570 | 2003.09.01 07:14 | close | 1784 | 0.09 | 1.0999 | 0.0000 | 0.0000 | 3.60 | 14187.89 |
3571 | 2003.09.01 09:44 | buy | 1786 | 0.09 | 1.1007 | 0.0000 | 0.0000 | ||
3572 | 2003.09.01 09:46 | buy | 1787 | 0.18 | 1.1000 | 0.0000 | 0.0000 | ||
3573 | 2003.09.01 09:57 | buy | 1788 | 0.36 | 1.0995 | 0.0000 | 0.0000 | ||
3574 | 2003.09.01 10:07 | buy | 1789 | 0.72 | 1.0982 | 0.0000 | 0.0000 | ||
3575 | 2003.09.01 11:06 | close | 1789 | 0.72 | 1.0991 | 0.0000 | 0.0000 | 64.80 | 14252.69 |
3576 | 2003.09.01 11:06 | close | 1788 | 0.36 | 1.0991 | 0.0000 | 0.0000 | -14.40 | 14238.29 |
3577 | 2003.09.01 11:06 | close | 1787 | 0.18 | 1.0991 | 0.0000 | 0.0000 | -16.20 | 14222.09 |
3578 | 2003.09.01 11:06 | close | 1786 | 0.09 | 1.0991 | 0.0000 | 0.0000 | -14.40 | 14207.69 |
3579 | 2003.09.03 00:53 | sell | 1790 | 0.09 | 1.0811 | 0.0000 | 0.0000 | ||
3580 | 2003.09.03 01:50 | sell | 1791 | 0.18 | 1.0815 | 0.0000 | 0.0000 | ||
3581 | 2003.09.03 01:53 | close | 1791 | 0.18 | 1.0810 | 0.0000 | 0.0000 | 9.00 | 14216.69 |
3582 | 2003.09.03 01:53 | close | 1790 | 0.09 | 1.0810 | 0.0000 | 0.0000 | 0.90 | 14217.59 |
3583 | 2003.09.03 05:01 | sell | 1792 | 0.09 | 1.0780 | 0.0000 | 0.0000 | ||
3584 | 2003.09.03 05:25 | sell | 1793 | 0.18 | 1.0789 | 0.0000 | 0.0000 | ||
3585 | 2003.09.03 05:26 | close | 1793 | 0.18 | 1.0781 | 0.0000 | 0.0000 | 14.40 | 14231.99 |
3586 | 2003.09.03 05:26 | close | 1792 | 0.09 | 1.0781 | 0.0000 | 0.0000 | -0.90 | 14231.09 |
3587 | 2003.09.04 20:02 | buy | 1794 | 0.09 | 1.0910 | 0.0000 | 0.0000 | ||
3588 | 2003.09.04 21:08 | close | 1794 | 0.09 | 1.0919 | 0.0000 | 0.0000 | 8.10 | 14239.19 |
3589 | 2003.09.05 21:30 | buy | 1795 | 0.09 | 1.1094 | 0.0000 | 0.0000 | ||
3590 | 2003.09.05 21:40 | close | 1795 | 0.09 | 1.1109 | 0.0000 | 0.0000 | 13.50 | 14252.69 |
3591 | 2003.09.05 22:14 | buy | 1796 | 0.09 | 1.1101 | 0.0000 | 0.0000 | ||
3592 | 2003.09.08 01:01 | buy | 1797 | 0.18 | 1.1100 | 0.0000 | 0.0000 | ||
3593 | 2003.09.08 01:06 | close | 1797 | 0.18 | 1.1106 | 0.0000 | 0.0000 | 10.80 | 14263.49 |
3594 | 2003.09.08 01:06 | close | 1796 | 0.09 | 1.1106 | 0.0000 | 0.0000 | 4.35 | 14267.84 |
3595 | 2003.09.08 14:35 | buy | 1798 | 0.09 | 1.1087 | 0.0000 | 0.0000 | ||
3596 | 2003.09.08 14:47 | buy | 1799 | 0.18 | 1.1082 | 0.0000 | 0.0000 | ||
3597 | 2003.09.08 14:49 | close | 1799 | 0.18 | 1.1089 | 0.0000 | 0.0000 | 12.60 | 14280.44 |
3598 | 2003.09.08 14:49 | close | 1798 | 0.09 | 1.1089 | 0.0000 | 0.0000 | 1.80 | 14282.24 |
3599 | 2003.09.08 19:33 | buy | 1800 | 0.09 | 1.1109 | 0.0000 | 0.0000 | ||
3600 | 2003.09.08 19:57 | close | 1800 | 0.09 | 1.1125 | 0.0000 | 0.0000 | 14.40 | 14296.64 |
3601 | 2003.09.08 20:16 | buy | 1801 | 0.09 | 1.1117 | 0.0000 | 0.0000 | ||
3602 | 2003.09.08 20:27 | buy | 1802 | 0.18 | 1.1106 | 0.0000 | 0.0000 | ||
3603 | 2003.09.08 20:51 | buy | 1803 | 0.36 | 1.1097 | 0.0000 | 0.0000 | ||
3604 | 2003.09.08 21:21 | close | 1803 | 0.36 | 1.1105 | 0.0000 | 0.0000 | 28.80 | 14325.44 |
3605 | 2003.09.08 21:21 | close | 1802 | 0.18 | 1.1105 | 0.0000 | 0.0000 | -1.80 | 14323.64 |
3606 | 2003.09.08 21:21 | close | 1801 | 0.09 | 1.1105 | 0.0000 | 0.0000 | -10.80 | 14312.84 |
3607 | 2003.09.09 15:40 | buy | 1804 | 0.09 | 1.1137 | 0.0000 | 0.0000 | ||
3608 | 2003.09.09 16:00 | close | 1804 | 0.09 | 1.1153 | 0.0000 | 0.0000 | 14.40 | 14327.24 |
3609 | 2003.09.09 21:35 | buy | 1805 | 0.09 | 1.1230 | 0.0000 | 0.0000 | ||
3610 | 2003.09.09 23:37 | buy | 1806 | 0.18 | 1.1227 | 0.0000 | 0.0000 | ||
3611 | 2003.09.10 00:01 | close | 1806 | 0.18 | 1.1231 | 0.0000 | 0.0000 | 6.91 | 14334.15 |
3612 | 2003.09.10 00:01 | close | 1805 | 0.09 | 1.1231 | 0.0000 | 0.0000 | 0.75 | 14334.91 |
3613 | 2003.09.12 20:05 | buy | 1807 | 0.09 | 1.1310 | 0.0000 | 0.0000 | ||
3614 | 2003.09.12 21:19 | buy | 1808 | 0.18 | 1.1299 | 0.0000 | 0.0000 | ||
3615 | 2003.09.15 01:01 | buy | 1809 | 0.36 | 1.1264 | 0.0000 | 0.0000 | ||
3616 | 2003.09.15 01:02 | buy | 1810 | 0.72 | 1.1260 | 0.0000 | 0.0000 | ||
3617 | 2003.09.15 02:03 | close | 1810 | 0.72 | 1.1271 | 0.0000 | 0.0000 | 79.20 | 14414.11 |
3618 | 2003.09.15 02:03 | close | 1809 | 0.36 | 1.1271 | 0.0000 | 0.0000 | 25.20 | 14439.31 |
3619 | 2003.09.15 02:03 | close | 1808 | 0.18 | 1.1271 | 0.0000 | 0.0000 | -50.69 | 14388.62 |
3620 | 2003.09.15 02:03 | close | 1807 | 0.09 | 1.1271 | 0.0000 | 0.0000 | -35.25 | 14353.37 |
3621 | 2003.09.19 18:11 | buy | 1811 | 0.09 | 1.1334 | 0.0000 | 0.0000 | ||
3622 | 2003.09.19 18:16 | close | 1811 | 0.09 | 1.1349 | 0.0000 | 0.0000 | 13.50 | 14366.87 |
3623 | 2003.09.22 07:34 | buy | 1812 | 0.09 | 1.1459 | 0.0000 | 0.0000 | ||
3624 | 2003.09.22 07:44 | buy | 1813 | 0.18 | 1.1450 | 0.0000 | 0.0000 | ||
3625 | 2003.09.22 08:10 | buy | 1814 | 0.36 | 1.1437 | 0.0000 | 0.0000 | ||
3626 | 2003.09.22 08:28 | close | 1814 | 0.36 | 1.1446 | 0.0000 | 0.0000 | 32.40 | 14399.27 |
3627 | 2003.09.22 08:28 | close | 1813 | 0.18 | 1.1446 | 0.0000 | 0.0000 | -7.20 | 14392.07 |
3628 | 2003.09.22 08:28 | close | 1812 | 0.09 | 1.1446 | 0.0000 | 0.0000 | -11.70 | 14380.37 |
3629 | 2003.09.22 12:06 | buy | 1815 | 0.09 | 1.1468 | 0.0000 | 0.0000 | ||
3630 | 2003.09.22 12:37 | buy | 1816 | 0.18 | 1.1462 | 0.0000 | 0.0000 | ||
3631 | 2003.09.22 12:49 | close | 1816 | 0.18 | 1.1467 | 0.0000 | 0.0000 | 9.00 | 14389.37 |
3632 | 2003.09.22 12:49 | close | 1815 | 0.09 | 1.1467 | 0.0000 | 0.0000 | -0.90 | 14388.47 |
3633 | 2003.09.29 21:06 | buy | 1817 | 0.09 | 1.1582 | 0.0000 | 0.0000 | ||
3634 | 2003.09.29 21:17 | close | 1817 | 0.09 | 1.1591 | 0.0000 | 0.0000 | 8.10 | 14396.57 |
3635 | 2003.09.29 21:25 | buy | 1818 | 0.09 | 1.1584 | 0.0000 | 0.0000 | ||
3636 | 2003.09.29 23:15 | close | 1818 | 0.09 | 1.1594 | 0.0000 | 0.0000 | 9.00 | 14405.57 |
3637 | 2003.09.29 23:43 | buy | 1819 | 0.09 | 1.1595 | 0.0000 | 0.0000 | ||
3638 | 2003.09.30 00:53 | close | 1819 | 0.09 | 1.1605 | 0.0000 | 0.0000 | 8.85 | 14414.43 |
3639 | 2003.09.30 01:26 | buy | 1820 | 0.09 | 1.1610 | 0.0000 | 0.0000 | ||
3640 | 2003.09.30 02:06 | buy | 1821 | 0.18 | 1.1602 | 0.0000 | 0.0000 | ||
3641 | 2003.09.30 02:27 | buy | 1822 | 0.36 | 1.1577 | 0.0000 | 0.0000 | ||
3642 | 2003.09.30 03:24 | close | 1822 | 0.36 | 1.1591 | 0.0000 | 0.0000 | 50.40 | 14464.83 |
3643 | 2003.09.30 03:24 | close | 1821 | 0.18 | 1.1591 | 0.0000 | 0.0000 | -19.80 | 14445.03 |
3644 | 2003.09.30 03:24 | close | 1820 | 0.09 | 1.1591 | 0.0000 | 0.0000 | -17.10 | 14427.93 |
3645 | 2003.09.30 05:43 | buy | 1823 | 0.09 | 1.1624 | 0.0000 | 0.0000 | ||
3646 | 2003.09.30 06:53 | buy | 1824 | 0.18 | 1.1620 | 0.0000 | 0.0000 | ||
3647 | 2003.09.30 07:12 | close | 1824 | 0.18 | 1.1628 | 0.0000 | 0.0000 | 14.40 | 14442.33 |
3648 | 2003.09.30 07:12 | close | 1823 | 0.09 | 1.1628 | 0.0000 | 0.0000 | 3.60 | 14445.93 |
3649 | 2003.09.30 07:24 | buy | 1825 | 0.09 | 1.1626 | 0.0000 | 0.0000 | ||
3650 | 2003.09.30 09:09 | buy | 1826 | 0.18 | 1.1627 | 0.0000 | 0.0000 | ||
3651 | 2003.09.30 09:17 | close | 1826 | 0.18 | 1.1634 | 0.0000 | 0.0000 | 12.60 | 14458.53 |
3652 | 2003.09.30 09:17 | close | 1825 | 0.09 | 1.1634 | 0.0000 | 0.0000 | 7.20 | 14465.73 |
3653 | 2003.09.30 10:28 | buy | 1827 | 0.09 | 1.1636 | 0.0000 | 0.0000 | ||
3654 | 2003.09.30 10:29 | buy | 1828 | 0.18 | 1.1632 | 0.0000 | 0.0000 | ||
3655 | 2003.09.30 10:37 | close | 1828 | 0.18 | 1.1639 | 0.0000 | 0.0000 | 12.60 | 14478.33 |
3656 | 2003.09.30 10:37 | close | 1827 | 0.09 | 1.1639 | 0.0000 | 0.0000 | 2.70 | 14481.03 |
3657 | 2003.09.30 12:02 | buy | 1829 | 0.09 | 1.1661 | 0.0000 | 0.0000 | ||
3658 | 2003.09.30 12:17 | close | 1829 | 0.09 | 1.1681 | 0.0000 | 0.0000 | 18.00 | 14499.03 |
3659 | 2003.09.30 12:55 | buy | 1830 | 0.09 | 1.1673 | 0.0000 | 0.0000 | ||
3660 | 2003.09.30 13:58 | buy | 1831 | 0.18 | 1.1669 | 0.0000 | 0.0000 | ||
3661 | 2003.09.30 13:58 | close | 1831 | 0.18 | 1.1682 | 0.0000 | 0.0000 | 23.40 | 14522.43 |
3662 | 2003.09.30 13:58 | close | 1830 | 0.09 | 1.1682 | 0.0000 | 0.0000 | 8.10 | 14530.53 |
3663 | 2003.09.30 13:59 | buy | 1832 | 0.09 | 1.1680 | 0.0000 | 0.0000 | ||
3664 | 2003.09.30 14:37 | buy | 1833 | 0.18 | 1.1673 | 0.0000 | 0.0000 | ||
3665 | 2003.09.30 14:59 | buy | 1834 | 0.36 | 1.1656 | 0.0000 | 0.0000 | ||
3666 | 2003.09.30 15:08 | close | 1834 | 0.36 | 1.1667 | 0.0000 | 0.0000 | 39.60 | 14570.13 |
3667 | 2003.09.30 15:08 | close | 1833 | 0.18 | 1.1667 | 0.0000 | 0.0000 | -10.80 | 14559.33 |
3668 | 2003.09.30 15:08 | close | 1832 | 0.09 | 1.1667 | 0.0000 | 0.0000 | -11.70 | 14547.63 |
3669 | 2003.09.30 16:28 | buy | 1835 | 0.09 | 1.1678 | 0.0000 | 0.0000 | ||
3670 | 2003.09.30 16:36 | close | 1835 | 0.09 | 1.1698 | 0.0000 | 0.0000 | 18.00 | 14565.63 |
3671 | 2003.09.30 17:33 | buy | 1836 | 0.09 | 1.1701 | 0.0000 | 0.0000 | ||
3672 | 2003.09.30 17:34 | buy | 1837 | 0.18 | 1.1689 | 0.0000 | 0.0000 | ||
3673 | 2003.09.30 17:34 | buy | 1838 | 0.36 | 1.1670 | 0.0000 | 0.0000 | ||
3674 | 2003.09.30 17:35 | close | 1838 | 0.36 | 1.1683 | 0.0000 | 0.0000 | 46.80 | 14612.43 |
3675 | 2003.09.30 17:35 | close | 1837 | 0.18 | 1.1683 | 0.0000 | 0.0000 | -10.80 | 14601.63 |
3676 | 2003.09.30 17:35 | close | 1836 | 0.09 | 1.1683 | 0.0000 | 0.0000 | -16.20 | 14585.43 |
3677 | 2003.10.01 03:02 | buy | 1839 | 0.09 | 1.1669 | 0.0000 | 0.0000 | ||
3678 | 2003.10.01 04:20 | close | 1839 | 0.09 | 1.1684 | 0.0000 | 0.0000 | 13.50 | 14598.93 |
3679 | 2003.10.01 04:37 | buy | 1840 | 0.09 | 1.1678 | 0.0000 | 0.0000 | ||
3680 | 2003.10.01 05:40 | close | 1840 | 0.09 | 1.1693 | 0.0000 | 0.0000 | 13.50 | 14612.43 |
3681 | 2003.10.01 05:56 | buy | 1841 | 0.09 | 1.1686 | 0.0000 | 0.0000 | ||
3682 | 2003.10.01 06:19 | buy | 1842 | 0.18 | 1.1681 | 0.0000 | 0.0000 | ||
3683 | 2003.10.01 07:15 | buy | 1843 | 0.36 | 1.1676 | 0.0000 | 0.0000 | ||
3684 | 2003.10.01 07:21 | close | 1843 | 0.36 | 1.1681 | 0.0000 | 0.0000 | 18.00 | 14630.43 |
3685 | 2003.10.01 07:21 | close | 1842 | 0.18 | 1.1681 | 0.0000 | 0.0000 | 0.00 | 14630.43 |
3686 | 2003.10.01 07:21 | close | 1841 | 0.09 | 1.1681 | 0.0000 | 0.0000 | -4.50 | 14625.93 |
3687 | 2003.10.02 01:08 | buy | 1844 | 0.09 | 1.1724 | 0.0000 | 0.0000 | ||
3688 | 2003.10.02 01:49 | buy | 1845 | 0.18 | 1.1721 | 0.0000 | 0.0000 | ||
3689 | 2003.10.02 01:51 | buy | 1846 | 0.36 | 1.1711 | 0.0000 | 0.0000 | ||
3690 | 2003.10.02 01:52 | close | 1846 | 0.36 | 1.1719 | 0.0000 | 0.0000 | 28.80 | 14654.73 |
3691 | 2003.10.02 01:52 | close | 1845 | 0.18 | 1.1719 | 0.0000 | 0.0000 | -3.60 | 14651.13 |
3692 | 2003.10.02 01:52 | close | 1844 | 0.09 | 1.1719 | 0.0000 | 0.0000 | -4.50 | 14646.63 |
3693 | 2003.10.03 20:52 | sell | 1847 | 0.09 | 1.1577 | 0.0000 | 0.0000 | ||
3694 | 2003.10.03 21:01 | close | 1847 | 0.09 | 1.1561 | 0.0000 | 0.0000 | 14.40 | 14661.03 |
3695 | 2003.10.03 21:07 | sell | 1848 | 0.09 | 1.1573 | 0.0000 | 0.0000 | ||
3696 | 2003.10.03 21:32 | close | 1848 | 0.09 | 1.1557 | 0.0000 | 0.0000 | 14.40 | 14675.43 |
3697 | 2003.10.03 22:01 | sell | 1849 | 0.09 | 1.1565 | 0.0000 | 0.0000 | ||
3698 | 2003.10.03 22:46 | sell | 1850 | 0.18 | 1.1578 | 0.0000 | 0.0000 | ||
3699 | 2003.10.03 22:58 | close | 1850 | 0.18 | 1.1567 | 0.0000 | 0.0000 | 19.80 | 14695.23 |
3700 | 2003.10.03 22:58 | close | 1849 | 0.09 | 1.1567 | 0.0000 | 0.0000 | -1.80 | 14693.43 |
3701 | 2003.10.07 10:11 | buy | 1851 | 0.09 | 1.1729 | 0.0000 | 0.0000 | ||
3702 | 2003.10.07 10:55 | close | 1851 | 0.09 | 1.1744 | 0.0000 | 0.0000 | 13.50 | 14706.93 |
3703 | 2003.10.07 13:11 | buy | 1852 | 0.09 | 1.1782 | 0.0000 | 0.0000 | ||
3704 | 2003.10.07 13:35 | buy | 1853 | 0.18 | 1.1768 | 0.0000 | 0.0000 | ||
3705 | 2003.10.07 13:41 | close | 1853 | 0.18 | 1.1779 | 0.0000 | 0.0000 | 19.80 | 14726.73 |
3706 | 2003.10.07 13:41 | close | 1852 | 0.09 | 1.1779 | 0.0000 | 0.0000 | -2.70 | 14724.03 |
3707 | 2003.10.07 14:25 | buy | 1854 | 0.09 | 1.1777 | 0.0000 | 0.0000 | ||
3708 | 2003.10.07 14:49 | buy | 1855 | 0.18 | 1.1772 | 0.0000 | 0.0000 | ||
3709 | 2003.10.07 15:33 | close | 1855 | 0.18 | 1.1777 | 0.0000 | 0.0000 | 9.00 | 14733.03 |
3710 | 2003.10.07 15:33 | close | 1854 | 0.09 | 1.1777 | 0.0000 | 0.0000 | 0.00 | 14733.03 |
3711 | 2003.10.07 15:55 | buy | 1856 | 0.09 | 1.1781 | 0.0000 | 0.0000 | ||
3712 | 2003.10.07 15:56 | buy | 1857 | 0.18 | 1.1775 | 0.0000 | 0.0000 | ||
3713 | 2003.10.07 16:06 | close | 1857 | 0.18 | 1.1782 | 0.0000 | 0.0000 | 12.60 | 14745.63 |
3714 | 2003.10.07 16:06 | close | 1856 | 0.09 | 1.1782 | 0.0000 | 0.0000 | 0.90 | 14746.53 |
3715 | 2003.10.08 10:40 | buy | 1858 | 0.09 | 1.1817 | 0.0000 | 0.0000 | ||
3716 | 2003.10.08 10:52 | buy | 1859 | 0.18 | 1.1808 | 0.0000 | 0.0000 | ||
3717 | 2003.10.08 11:01 | close | 1859 | 0.18 | 1.1816 | 0.0000 | 0.0000 | 14.40 | 14760.93 |
3718 | 2003.10.08 11:01 | close | 1858 | 0.09 | 1.1816 | 0.0000 | 0.0000 | -0.90 | 14760.03 |
3719 | 2003.10.14 07:30 | sell | 1860 | 0.09 | 1.1625 | 0.0000 | 0.0000 | ||
3720 | 2003.10.14 08:06 | close | 1860 | 0.09 | 1.1610 | 0.0000 | 0.0000 | 13.50 | 14773.53 |
3721 | 2003.10.14 08:38 | sell | 1861 | 0.09 | 1.1611 | 0.0000 | 0.0000 | ||
3722 | 2003.10.14 08:52 | sell | 1862 | 0.18 | 1.1625 | 0.0000 | 0.0000 | ||
3723 | 2003.10.14 09:00 | close | 1862 | 0.18 | 1.1614 | 0.0000 | 0.0000 | 19.80 | 14793.33 |
3724 | 2003.10.14 09:00 | close | 1861 | 0.09 | 1.1614 | 0.0000 | 0.0000 | -2.70 | 14790.63 |
3725 | 2003.10.14 09:41 | sell | 1863 | 0.09 | 1.1608 | 0.0000 | 0.0000 | ||
3726 | 2003.10.14 09:45 | sell | 1864 | 0.18 | 1.1617 | 0.0000 | 0.0000 | ||
3727 | 2003.10.14 10:00 | sell | 1865 | 0.36 | 1.1635 | 0.0000 | 0.0000 | ||
3728 | 2003.10.14 10:06 | close | 1865 | 0.36 | 1.1622 | 0.0000 | 0.0000 | 46.80 | 14837.43 |
3729 | 2003.10.14 10:06 | close | 1864 | 0.18 | 1.1622 | 0.0000 | 0.0000 | -9.00 | 14828.43 |
3730 | 2003.10.14 10:06 | close | 1863 | 0.09 | 1.1622 | 0.0000 | 0.0000 | -12.60 | 14815.83 |
3731 | 2003.10.15 17:58 | sell | 1866 | 0.09 | 1.1643 | 0.0000 | 0.0000 | ||
3732 | 2003.10.15 18:10 | close | 1866 | 0.09 | 1.1627 | 0.0000 | 0.0000 | 14.40 | 14830.23 |
3733 | 2003.10.15 18:11 | sell | 1867 | 0.09 | 1.1640 | 0.0000 | 0.0000 | ||
3734 | 2003.10.15 18:21 | sell | 1868 | 0.18 | 1.1650 | 0.0000 | 0.0000 | ||
3735 | 2003.10.15 20:01 | close | 1868 | 0.18 | 1.1643 | 0.0000 | 0.0000 | 12.60 | 14842.83 |
3736 | 2003.10.15 20:01 | close | 1867 | 0.09 | 1.1643 | 0.0000 | 0.0000 | -2.70 | 14840.13 |
3737 | 2003.10.15 21:16 | sell | 1869 | 0.09 | 1.1631 | 0.0000 | 0.0000 | ||
3738 | 2003.10.15 21:31 | sell | 1870 | 0.18 | 1.1637 | 0.0000 | 0.0000 | ||
3739 | 2003.10.15 21:40 | sell | 1871 | 0.36 | 1.1650 | 0.0000 | 0.0000 | ||
3740 | 2003.10.15 21:46 | close | 1871 | 0.36 | 1.1641 | 0.0000 | 0.0000 | 32.40 | 14872.53 |
3741 | 2003.10.15 21:46 | close | 1870 | 0.18 | 1.1641 | 0.0000 | 0.0000 | -7.20 | 14865.33 |
3742 | 2003.10.15 21:46 | close | 1869 | 0.09 | 1.1641 | 0.0000 | 0.0000 | -9.00 | 14856.33 |
3743 | 2003.10.16 01:16 | sell | 1872 | 0.09 | 1.1625 | 0.0000 | 0.0000 | ||
3744 | 2003.10.16 01:39 | sell | 1873 | 0.18 | 1.1629 | 0.0000 | 0.0000 | ||
3745 | 2003.10.16 02:09 | close | 1873 | 0.18 | 1.1622 | 0.0000 | 0.0000 | 12.60 | 14868.93 |
3746 | 2003.10.16 02:09 | close | 1872 | 0.09 | 1.1622 | 0.0000 | 0.0000 | 2.70 | 14871.63 |
3747 | 2003.10.16 02:49 | sell | 1874 | 0.09 | 1.1620 | 0.0000 | 0.0000 | ||
3748 | 2003.10.16 02:59 | sell | 1875 | 0.18 | 1.1625 | 0.0000 | 0.0000 | ||
3749 | 2003.10.16 03:14 | sell | 1876 | 0.36 | 1.1633 | 0.0000 | 0.0000 | ||
3750 | 2003.10.16 03:18 | close | 1876 | 0.36 | 1.1625 | 0.0000 | 0.0000 | 28.80 | 14900.43 |
3751 | 2003.10.16 03:18 | close | 1875 | 0.18 | 1.1625 | 0.0000 | 0.0000 | 0.00 | 14900.43 |
3752 | 2003.10.16 03:18 | close | 1874 | 0.09 | 1.1625 | 0.0000 | 0.0000 | -4.50 | 14895.93 |
3753 | 2003.10.18 00:55 | buy | 1877 | 0.09 | 1.1681 | 0.0000 | 0.0000 | ||
3754 | 2003.10.20 01:01 | close | 1877 | 0.09 | 1.1704 | 0.0000 | 0.0000 | 20.55 | 14916.48 |
3755 | 2003.10.20 01:37 | buy | 1878 | 0.09 | 1.1692 | 0.0000 | 0.0000 | ||
3756 | 2003.10.20 02:00 | close | 1878 | 0.09 | 1.1701 | 0.0000 | 0.0000 | 8.10 | 14924.58 |
3757 | 2003.10.22 19:48 | buy | 1879 | 0.09 | 1.1800 | 0.0000 | 0.0000 | ||
3758 | 2003.10.22 20:36 | close | 1879 | 0.09 | 1.1820 | 0.0000 | 0.0000 | 18.00 | 14942.58 |
3759 | 2003.10.22 21:04 | buy | 1880 | 0.09 | 1.1811 | 0.0000 | 0.0000 | ||
3760 | 2003.10.22 22:38 | buy | 1881 | 0.18 | 1.1806 | 0.0000 | 0.0000 | ||
3761 | 2003.10.22 22:48 | close | 1881 | 0.18 | 1.1818 | 0.0000 | 0.0000 | 21.60 | 14964.18 |
3762 | 2003.10.22 22:48 | close | 1880 | 0.09 | 1.1818 | 0.0000 | 0.0000 | 6.30 | 14970.48 |
3763 | 2003.10.23 03:06 | buy | 1882 | 0.09 | 1.1819 | 0.0000 | 0.0000 | ||
3764 | 2003.10.23 03:08 | buy | 1883 | 0.18 | 1.1815 | 0.0000 | 0.0000 | ||
3765 | 2003.10.23 03:11 | close | 1883 | 0.18 | 1.1822 | 0.0000 | 0.0000 | 12.60 | 14983.08 |
3766 | 2003.10.23 03:11 | close | 1882 | 0.09 | 1.1822 | 0.0000 | 0.0000 | 2.70 | 14985.78 |
3767 | 2003.10.28 16:15 | sell | 1884 | 0.09 | 1.1679 | 0.0000 | 0.0000 | ||
3768 | 2003.10.28 16:34 | close | 1884 | 0.09 | 1.1664 | 0.0000 | 0.0000 | 13.50 | 14999.28 |
3769 | 2003.10.28 16:40 | sell | 1885 | 0.09 | 1.1675 | 0.0000 | 0.0000 | ||
3770 | 2003.10.28 17:15 | sell | 1886 | 0.18 | 1.1686 | 0.0000 | 0.0000 | ||
3771 | 2003.10.28 18:01 | close | 1886 | 0.18 | 1.1673 | 0.0000 | 0.0000 | 23.40 | 15022.68 |
3772 | 2003.10.28 18:01 | close | 1885 | 0.09 | 1.1673 | 0.0000 | 0.0000 | 1.80 | 15024.48 |
3773 | 2003.10.31 01:49 | sell | 1887 | 0.09 | 1.1624 | 0.0000 | 0.0000 | ||
3774 | 2003.10.31 01:56 | sell | 1888 | 0.18 | 1.1632 | 0.0000 | 0.0000 | ||
3775 | 2003.10.31 02:06 | close | 1888 | 0.18 | 1.1624 | 0.0000 | 0.0000 | 14.40 | 15038.88 |
3776 | 2003.10.31 02:06 | close | 1887 | 0.09 | 1.1624 | 0.0000 | 0.0000 | 0.00 | 15038.88 |
3777 | 2003.10.31 04:08 | sell | 1889 | 0.09 | 1.1621 | 0.0000 | 0.0000 | ||
3778 | 2003.10.31 04:17 | sell | 1890 | 0.18 | 1.1625 | 0.0000 | 0.0000 | ||
3779 | 2003.10.31 05:05 | close | 1890 | 0.18 | 1.1620 | 0.0000 | 0.0000 | 9.00 | 15047.88 |
3780 | 2003.10.31 05:05 | close | 1889 | 0.09 | 1.1620 | 0.0000 | 0.0000 | 0.90 | 15048.78 |
3781 | 2003.10.31 23:30 | sell | 1891 | 0.09 | 1.1575 | 0.0000 | 0.0000 | ||
3782 | 2003.10.31 23:55 | sell | 1892 | 0.18 | 1.1588 | 0.0000 | 0.0000 | ||
3783 | 2003.11.01 00:37 | sell | 1893 | 0.36 | 1.1598 | 0.0000 | 0.0000 | ||
3784 | 2003.11.01 01:01 | close | 1893 | 0.36 | 1.1590 | 0.0000 | 0.0000 | 28.80 | 15077.58 |
3785 | 2003.11.01 01:01 | close | 1892 | 0.18 | 1.1590 | 0.0000 | 0.0000 | -3.60 | 15073.98 |
3786 | 2003.11.01 01:01 | close | 1891 | 0.09 | 1.1590 | 0.0000 | 0.0000 | -13.50 | 15060.48 |
3787 | 2003.11.03 20:44 | sell | 1894 | 0.09 | 1.1465 | 0.0000 | 0.0000 | ||
3788 | 2003.11.04 00:21 | sell | 1895 | 0.18 | 1.1465 | 0.0000 | 0.0000 | ||
3789 | 2003.11.04 01:05 | close | 1895 | 0.18 | 1.1461 | 0.0000 | 0.0000 | 7.20 | 15067.68 |
3790 | 2003.11.04 01:05 | close | 1894 | 0.09 | 1.1461 | 0.0000 | 0.0000 | 3.60 | 15071.28 |
3791 | 2003.11.04 01:38 | sell | 1896 | 0.09 | 1.1460 | 0.0000 | 0.0000 | ||
3792 | 2003.11.04 01:45 | sell | 1897 | 0.18 | 1.1463 | 0.0000 | 0.0000 | ||
3793 | 2003.11.04 02:58 | close | 1897 | 0.18 | 1.1459 | 0.0000 | 0.0000 | 7.20 | 15078.48 |
3794 | 2003.11.04 02:58 | close | 1896 | 0.09 | 1.1459 | 0.0000 | 0.0000 | 0.90 | 15079.38 |
3795 | 2003.11.04 05:25 | sell | 1898 | 0.09 | 1.1447 | 0.0000 | 0.0000 | ||
3796 | 2003.11.04 06:14 | close | 1898 | 0.09 | 1.1431 | 0.0000 | 0.0000 | 14.40 | 15093.78 |
3797 | 2003.11.04 06:19 | sell | 1899 | 0.09 | 1.1442 | 0.0000 | 0.0000 | ||
3798 | 2003.11.04 06:54 | sell | 1900 | 0.18 | 1.1447 | 0.0000 | 0.0000 | ||
3799 | 2003.11.04 07:06 | close | 1900 | 0.18 | 1.1439 | 0.0000 | 0.0000 | 14.40 | 15108.18 |
3800 | 2003.11.04 07:06 | close | 1899 | 0.09 | 1.1439 | 0.0000 | 0.0000 | 2.70 | 15110.88 |
3801 | 2003.11.04 07:35 | sell | 1901 | 0.09 | 1.1440 | 0.0000 | 0.0000 | ||
3802 | 2003.11.04 07:59 | sell | 1902 | 0.18 | 1.1442 | 0.0000 | 0.0000 | ||
3803 | 2003.11.04 08:54 | sell | 1903 | 0.36 | 1.1451 | 0.0000 | 0.0000 | ||
3804 | 2003.11.04 09:21 | close | 1903 | 0.36 | 1.1445 | 0.0000 | 0.0000 | 21.60 | 15132.48 |
3805 | 2003.11.04 09:21 | close | 1902 | 0.18 | 1.1445 | 0.0000 | 0.0000 | -5.40 | 15127.08 |
3806 | 2003.11.04 09:21 | close | 1901 | 0.09 | 1.1445 | 0.0000 | 0.0000 | -4.50 | 15122.58 |
3807 | 2003.11.07 21:04 | buy | 1904 | 0.09 | 1.1508 | 0.0000 | 0.0000 | ||
3808 | 2003.11.07 21:42 | close | 1904 | 0.09 | 1.1523 | 0.0000 | 0.0000 | 13.50 | 15136.08 |
3809 | 2003.11.12 08:02 | buy | 1905 | 0.09 | 1.1572 | 0.0000 | 0.0000 | ||
3810 | 2003.11.12 09:46 | buy | 1906 | 0.18 | 1.1561 | 0.0000 | 0.0000 | ||
3811 | 2003.11.12 10:01 | close | 1906 | 0.18 | 1.1571 | 0.0000 | 0.0000 | 18.00 | 15154.08 |
3812 | 2003.11.12 10:01 | close | 1905 | 0.09 | 1.1571 | 0.0000 | 0.0000 | -0.90 | 15153.18 |
3813 | 2003.11.12 10:10 | buy | 1907 | 0.09 | 1.1568 | 0.0000 | 0.0000 | ||
3814 | 2003.11.12 10:18 | buy | 1908 | 0.18 | 1.1564 | 0.0000 | 0.0000 | ||
3815 | 2003.11.12 10:26 | close | 1908 | 0.18 | 1.1571 | 0.0000 | 0.0000 | 12.60 | 15165.78 |
3816 | 2003.11.12 10:26 | close | 1907 | 0.09 | 1.1571 | 0.0000 | 0.0000 | 2.70 | 15168.48 |
3817 | 2003.11.12 10:50 | buy | 1909 | 0.09 | 1.1571 | 0.0000 | 0.0000 | ||
3818 | 2003.11.12 10:53 | buy | 1910 | 0.18 | 1.1566 | 0.0000 | 0.0000 | ||
3819 | 2003.11.12 10:56 | close | 1910 | 0.18 | 1.1574 | 0.0000 | 0.0000 | 14.40 | 15182.88 |
3820 | 2003.11.12 10:56 | close | 1909 | 0.09 | 1.1574 | 0.0000 | 0.0000 | 2.70 | 15185.58 |
3821 | 2003.11.12 13:06 | buy | 1911 | 0.09 | 1.1577 | 0.0000 | 0.0000 | ||
3822 | 2003.11.12 13:16 | close | 1911 | 0.09 | 1.1592 | 0.0000 | 0.0000 | 13.50 | 15199.08 |
3823 | 2003.11.12 20:36 | buy | 1912 | 0.09 | 1.1650 | 0.0000 | 0.0000 | ||
3824 | 2003.11.12 21:24 | buy | 1913 | 0.18 | 1.1641 | 0.0000 | 0.0000 | ||
3825 | 2003.11.12 21:27 | close | 1913 | 0.18 | 1.1649 | 0.0000 | 0.0000 | 14.40 | 15213.48 |
3826 | 2003.11.12 21:27 | close | 1912 | 0.09 | 1.1649 | 0.0000 | 0.0000 | -0.90 | 15212.58 |
3827 | 2003.11.13 06:10 | buy | 1914 | 0.09 | 1.1648 | 0.0000 | 0.0000 | ||
3828 | 2003.11.13 06:53 | buy | 1915 | 0.18 | 1.1647 | 0.0000 | 0.0000 | ||
3829 | 2003.11.13 07:00 | close | 1915 | 0.18 | 1.1653 | 0.0000 | 0.0000 | 10.80 | 15223.38 |
3830 | 2003.11.13 07:00 | close | 1914 | 0.09 | 1.1653 | 0.0000 | 0.0000 | 4.50 | 15227.88 |
3831 | 2003.11.13 07:15 | buy | 1916 | 0.09 | 1.1652 | 0.0000 | 0.0000 | ||
3832 | 2003.11.13 08:14 | buy | 1917 | 0.18 | 1.1651 | 0.0000 | 0.0000 | ||
3833 | 2003.11.13 08:16 | buy | 1918 | 0.36 | 1.1646 | 0.0000 | 0.0000 | ||
3834 | 2003.11.13 08:28 | close | 1918 | 0.36 | 1.1650 | 0.0000 | 0.0000 | 14.40 | 15242.28 |
3835 | 2003.11.13 08:28 | close | 1917 | 0.18 | 1.1650 | 0.0000 | 0.0000 | -1.80 | 15240.48 |
3836 | 2003.11.13 08:28 | close | 1916 | 0.09 | 1.1650 | 0.0000 | 0.0000 | -1.80 | 15238.68 |
3837 | 2003.11.13 11:20 | buy | 1919 | 0.09 | 1.1669 | 0.0000 | 0.0000 | ||
3838 | 2003.11.13 11:26 | close | 1919 | 0.09 | 1.1684 | 0.0000 | 0.0000 | 13.50 | 15252.18 |
3839 | 2003.11.14 08:41 | buy | 1920 | 0.09 | 1.1789 | 0.0000 | 0.0000 | ||
3840 | 2003.11.14 09:36 | buy | 1921 | 0.18 | 1.1781 | 0.0000 | 0.0000 | ||
3841 | 2003.11.14 10:51 | close | 1921 | 0.18 | 1.1788 | 0.0000 | 0.0000 | 12.60 | 15264.78 |
3842 | 2003.11.14 10:51 | close | 1920 | 0.09 | 1.1788 | 0.0000 | 0.0000 | -0.90 | 15263.88 |
3843 | 2003.11.19 00:00 | buy | 1922 | 0.09 | 1.1949 | 0.0000 | 0.0000 | ||
3844 | 2003.11.19 00:20 | close | 1922 | 0.09 | 1.1965 | 0.0000 | 0.0000 | 14.40 | 15278.28 |
3845 | 2003.11.19 01:26 | buy | 1923 | 0.09 | 1.1966 | 0.0000 | 0.0000 | ||
3846 | 2003.11.19 02:17 | buy | 1924 | 0.18 | 1.1955 | 0.0000 | 0.0000 | ||
3847 | 2003.11.19 02:26 | close | 1924 | 0.18 | 1.1964 | 0.0000 | 0.0000 | 16.20 | 15294.48 |
3848 | 2003.11.19 02:26 | close | 1923 | 0.09 | 1.1964 | 0.0000 | 0.0000 | -1.80 | 15292.68 |
3849 | 2003.11.19 02:45 | buy | 1925 | 0.09 | 1.1965 | 0.0000 | 0.0000 | ||
3850 | 2003.11.19 03:02 | buy | 1926 | 0.18 | 1.1958 | 0.0000 | 0.0000 | ||
3851 | 2003.11.19 03:52 | close | 1926 | 0.18 | 1.1966 | 0.0000 | 0.0000 | 14.40 | 15307.08 |
3852 | 2003.11.19 03:52 | close | 1925 | 0.09 | 1.1966 | 0.0000 | 0.0000 | 0.90 | 15307.98 |
3853 | 2003.11.24 19:51 | sell | 1927 | 0.09 | 1.1784 | 0.0000 | 0.0000 | ||
3854 | 2003.11.24 20:00 | close | 1927 | 0.09 | 1.1769 | 0.0000 | 0.0000 | 13.50 | 15321.48 |
3855 | 2003.11.24 20:19 | sell | 1928 | 0.09 | 1.1780 | 0.0000 | 0.0000 | ||
3856 | 2003.11.24 21:10 | close | 1928 | 0.09 | 1.1764 | 0.0000 | 0.0000 | 14.40 | 15335.88 |
3857 | 2003.11.24 21:13 | sell | 1929 | 0.09 | 1.1773 | 0.0000 | 0.0000 | ||
3858 | 2003.11.24 22:38 | sell | 1930 | 0.18 | 1.1778 | 0.0000 | 0.0000 | ||
3859 | 2003.11.24 22:41 | close | 1930 | 0.18 | 1.1771 | 0.0000 | 0.0000 | 12.60 | 15348.48 |
3860 | 2003.11.24 22:41 | close | 1929 | 0.09 | 1.1771 | 0.0000 | 0.0000 | 1.80 | 15350.28 |
3861 | 2003.11.25 00:06 | sell | 1931 | 0.09 | 1.1767 | 0.0000 | 0.0000 | ||
3862 | 2003.11.25 00:07 | sell | 1932 | 0.18 | 1.1772 | 0.0000 | 0.0000 | ||
3863 | 2003.11.25 00:30 | close | 1932 | 0.18 | 1.1765 | 0.0000 | 0.0000 | 12.60 | 15362.88 |
3864 | 2003.11.25 00:30 | close | 1931 | 0.09 | 1.1765 | 0.0000 | 0.0000 | 1.80 | 15364.68 |
3865 | 2003.11.26 20:56 | buy | 1933 | 0.09 | 1.1927 | 0.0000 | 0.0000 | ||
3866 | 2003.11.26 22:35 | close | 1933 | 0.09 | 1.1936 | 0.0000 | 0.0000 | 8.10 | 15372.78 |
3867 | 2003.11.27 00:43 | buy | 1934 | 0.09 | 1.1941 | 0.0000 | 0.0000 | ||
3868 | 2003.11.27 00:56 | buy | 1935 | 0.18 | 1.1934 | 0.0000 | 0.0000 | ||
3869 | 2003.11.27 00:57 | close | 1935 | 0.18 | 1.1940 | 0.0000 | 0.0000 | 10.80 | 15383.58 |
3870 | 2003.11.27 00:57 | close | 1934 | 0.09 | 1.1940 | 0.0000 | 0.0000 | -0.90 | 15382.68 |
3871 | 2003.11.28 14:04 | buy | 1936 | 0.09 | 1.1975 | 0.0000 | 0.0000 | ||
3872 | 2003.11.28 14:26 | close | 1936 | 0.09 | 1.1990 | 0.0000 | 0.0000 | 13.50 | 15396.18 |
3873 | 2003.11.28 14:52 | buy | 1937 | 0.09 | 1.1982 | 0.0000 | 0.0000 | ||
3874 | 2003.11.28 15:06 | close | 1937 | 0.09 | 1.1992 | 0.0000 | 0.0000 | 9.00 | 15405.18 |
3875 | 2003.12.01 03:46 | buy | 1938 | 0.09 | 1.2018 | 0.0000 | 0.0000 | ||
3876 | 2003.12.01 04:27 | close | 1938 | 0.09 | 1.2033 | 0.0000 | 0.0000 | 13.50 | 15418.68 |
3877 | 2003.12.01 04:36 | buy | 1939 | 0.09 | 1.2023 | 0.0000 | 0.0000 | ||
3878 | 2003.12.01 05:05 | buy | 1940 | 0.18 | 1.2015 | 0.0000 | 0.0000 | ||
3879 | 2003.12.01 05:16 | close | 1940 | 0.18 | 1.2023 | 0.0000 | 0.0000 | 14.40 | 15433.08 |
3880 | 2003.12.01 05:16 | close | 1939 | 0.09 | 1.2023 | 0.0000 | 0.0000 | 0.00 | 15433.08 |
3881 | 2003.12.03 15:20 | buy | 1941 | 0.09 | 1.2111 | 0.0000 | 0.0000 | ||
3882 | 2003.12.03 15:45 | buy | 1942 | 0.18 | 1.2104 | 0.0000 | 0.0000 | ||
3883 | 2003.12.03 15:47 | close | 1942 | 0.18 | 1.2112 | 0.0000 | 0.0000 | 14.40 | 15447.48 |
3884 | 2003.12.03 15:47 | close | 1941 | 0.09 | 1.2112 | 0.0000 | 0.0000 | 0.90 | 15448.38 |
3885 | 2003.12.05 21:01 | buy | 1943 | 0.09 | 1.2150 | 0.0000 | 0.0000 | ||
3886 | 2003.12.05 21:32 | close | 1943 | 0.09 | 1.2165 | 0.0000 | 0.0000 | 13.50 | 15461.88 |
3887 | 2003.12.05 22:00 | buy | 1944 | 0.09 | 1.2159 | 0.0000 | 0.0000 | ||
3888 | 2003.12.05 22:45 | close | 1944 | 0.09 | 1.2170 | 0.0000 | 0.0000 | 9.90 | 15471.78 |
3889 | 2003.12.08 15:13 | buy | 1945 | 0.09 | 1.2199 | 0.0000 | 0.0000 | ||
3890 | 2003.12.08 15:46 | close | 1945 | 0.09 | 1.2215 | 0.0000 | 0.0000 | 14.40 | 15486.18 |
3891 | 2003.12.09 13:20 | buy | 1946 | 0.09 | 1.2261 | 0.0000 | 0.0000 | ||
3892 | 2003.12.09 14:28 | buy | 1947 | 0.18 | 1.2254 | 0.0000 | 0.0000 | ||
3893 | 2003.12.09 14:44 | close | 1947 | 0.18 | 1.2263 | 0.0000 | 0.0000 | 16.20 | 15502.38 |
3894 | 2003.12.09 14:44 | close | 1946 | 0.09 | 1.2263 | 0.0000 | 0.0000 | 1.80 | 15504.18 |
3895 | 2003.12.09 14:56 | buy | 1948 | 0.09 | 1.2261 | 0.0000 | 0.0000 | ||
3896 | 2003.12.09 15:30 | close | 1948 | 0.09 | 1.2276 | 0.0000 | 0.0000 | 13.50 | 15517.68 |
3897 | 2003.12.12 21:27 | buy | 1949 | 0.09 | 1.2290 | 0.0000 | 0.0000 | ||
3898 | 2003.12.12 22:21 | buy | 1950 | 0.18 | 1.2282 | 0.0000 | 0.0000 | ||
3899 | 2003.12.12 22:22 | close | 1950 | 0.18 | 1.2290 | 0.0000 | 0.0000 | 14.40 | 15532.08 |
3900 | 2003.12.12 22:22 | close | 1949 | 0.09 | 1.2290 | 0.0000 | 0.0000 | 0.00 | 15532.08 |
3901 | 2003.12.15 20:14 | buy | 1951 | 0.09 | 1.2290 | 0.0000 | 0.0000 | ||
3902 | 2003.12.15 20:36 | close | 1951 | 0.09 | 1.2307 | 0.0000 | 0.0000 | 15.30 | 15547.38 |
3903 | 2003.12.16 12:46 | buy | 1952 | 0.09 | 1.2345 | 0.0000 | 0.0000 | ||
3904 | 2003.12.16 12:50 | buy | 1953 | 0.18 | 1.2341 | 0.0000 | 0.0000 | ||
3905 | 2003.12.16 12:50 | close | 1953 | 0.18 | 1.2348 | 0.0000 | 0.0000 | 12.60 | 15559.98 |
3906 | 2003.12.16 12:50 | close | 1952 | 0.09 | 1.2348 | 0.0000 | 0.0000 | 2.70 | 15562.68 |
3907 | 2003.12.16 13:04 | buy | 1954 | 0.09 | 1.2346 | 0.0000 | 0.0000 | ||
3908 | 2003.12.16 13:24 | buy | 1955 | 0.18 | 1.2342 | 0.0000 | 0.0000 | ||
3909 | 2003.12.16 13:34 | close | 1955 | 0.18 | 1.2349 | 0.0000 | 0.0000 | 12.60 | 15575.28 |
3910 | 2003.12.16 13:34 | close | 1954 | 0.09 | 1.2349 | 0.0000 | 0.0000 | 2.70 | 15577.98 |
3911 | 2003.12.16 14:20 | buy | 1956 | 0.09 | 1.2349 | 0.0000 | 0.0000 | ||
3912 | 2003.12.16 14:38 | buy | 1957 | 0.18 | 1.2347 | 0.0000 | 0.0000 | ||
3913 | 2003.12.16 14:40 | close | 1957 | 0.18 | 1.2354 | 0.0000 | 0.0000 | 12.60 | 15590.58 |
3914 | 2003.12.16 14:40 | close | 1956 | 0.09 | 1.2354 | 0.0000 | 0.0000 | 4.50 | 15595.08 |
3915 | 2003.12.30 23:36 | buy | 1958 | 0.09 | 1.2551 | 0.0000 | 0.0000 | ||
3916 | 2003.12.31 01:33 | buy | 1959 | 0.18 | 1.2549 | 0.0000 | 0.0000 | ||
3917 | 2003.12.31 02:07 | close | 1959 | 0.18 | 1.2553 | 0.0000 | 0.0000 | 7.20 | 15602.28 |
3918 | 2003.12.31 02:07 | close | 1958 | 0.09 | 1.2553 | 0.0000 | 0.0000 | 1.65 | 15603.94 |
3919 | 2003.12.31 05:50 | buy | 1960 | 0.09 | 1.2572 | 0.0000 | 0.0000 | ||
3920 | 2003.12.31 07:31 | buy | 1961 | 0.18 | 1.2572 | 0.0000 | 0.0000 | ||
3921 | 2003.12.31 07:31 | close | 1961 | 0.18 | 1.2579 | 0.0000 | 0.0000 | 12.60 | 15616.54 |
3922 | 2003.12.31 07:31 | close | 1960 | 0.09 | 1.2579 | 0.0000 | 0.0000 | 6.30 | 15622.84 |
3923 | 2003.12.31 07:49 | buy | 1962 | 0.09 | 1.2576 | 0.0000 | 0.0000 | ||
3924 | 2003.12.31 07:53 | buy | 1963 | 0.18 | 1.2573 | 0.0000 | 0.0000 | ||
3925 | 2003.12.31 07:54 | close | 1963 | 0.18 | 1.2579 | 0.0000 | 0.0000 | 10.80 | 15633.64 |
3926 | 2003.12.31 07:54 | close | 1962 | 0.09 | 1.2579 | 0.0000 | 0.0000 | 2.70 | 15636.34 |
3927 | 2003.12.31 08:40 | buy | 1964 | 0.09 | 1.2585 | 0.0000 | 0.0000 | ||
3928 | 2003.12.31 08:46 | buy | 1965 | 0.18 | 1.2578 | 0.0000 | 0.0000 | ||
3929 | 2003.12.31 08:48 | buy | 1966 | 0.36 | 1.2568 | 0.0000 | 0.0000 | ||
3930 | 2003.12.31 09:16 | close | 1966 | 0.36 | 1.2575 | 0.0000 | 0.0000 | 25.20 | 15661.54 |
3931 | 2003.12.31 09:16 | close | 1965 | 0.18 | 1.2575 | 0.0000 | 0.0000 | -5.40 | 15656.14 |
3932 | 2003.12.31 09:16 | close | 1964 | 0.09 | 1.2575 | 0.0000 | 0.0000 | -9.00 | 15647.14 |
3933 | 2004.01.05 05:14 | buy | 1967 | 0.09 | 1.2656 | 0.0000 | 0.0000 | ||
3934 | 2004.01.05 07:30 | close | 1967 | 0.09 | 1.2671 | 0.0000 | 0.0000 | 13.50 | 15660.64 |
3935 | 2004.01.05 10:05 | buy | 1968 | 0.09 | 1.2665 | 0.0000 | 0.0000 | ||
3936 | 2004.01.05 10:05 | buy | 1969 | 0.18 | 1.2662 | 0.0000 | 0.0000 | ||
3937 | 2004.01.05 10:13 | close | 1969 | 0.18 | 1.2667 | 0.0000 | 0.0000 | 9.00 | 15669.64 |
3938 | 2004.01.05 10:13 | close | 1968 | 0.09 | 1.2667 | 0.0000 | 0.0000 | 1.80 | 15671.44 |
3939 | 2004.01.05 14:30 | buy | 1970 | 0.09 | 1.2671 | 0.0000 | 0.0000 | ||
3940 | 2004.01.05 14:30 | buy | 1971 | 0.18 | 1.2667 | 0.0000 | 0.0000 | ||
3941 | 2004.01.05 14:38 | close | 1971 | 0.18 | 1.2674 | 0.0000 | 0.0000 | 12.60 | 15684.04 |
3942 | 2004.01.05 14:38 | close | 1970 | 0.09 | 1.2674 | 0.0000 | 0.0000 | 2.70 | 15686.74 |
3943 | 2004.01.05 15:12 | buy | 1972 | 0.09 | 1.2677 | 0.0000 | 0.0000 | ||
3944 | 2004.01.05 15:14 | buy | 1973 | 0.18 | 1.2671 | 0.0000 | 0.0000 | ||
3945 | 2004.01.05 15:16 | close | 1973 | 0.18 | 1.2680 | 0.0000 | 0.0000 | 16.20 | 15702.94 |
3946 | 2004.01.05 15:16 | close | 1972 | 0.09 | 1.2680 | 0.0000 | 0.0000 | 2.70 | 15705.64 |
3947 | 2004.01.05 15:34 | buy | 1974 | 0.09 | 1.2678 | 0.0000 | 0.0000 | ||
3948 | 2004.01.05 16:01 | buy | 1975 | 0.18 | 1.2672 | 0.0000 | 0.0000 | ||
3949 | 2004.01.05 16:02 | close | 1975 | 0.18 | 1.2681 | 0.0000 | 0.0000 | 16.20 | 15721.84 |
3950 | 2004.01.05 16:02 | close | 1974 | 0.09 | 1.2681 | 0.0000 | 0.0000 | 2.70 | 15724.54 |
3951 | 2004.01.06 12:56 | buy | 1976 | 0.09 | 1.2723 | 0.0000 | 0.0000 | ||
3952 | 2004.01.06 13:04 | close | 1976 | 0.09 | 1.2738 | 0.0000 | 0.0000 | 13.50 | 15738.04 |
3953 | 2004.01.06 17:38 | buy | 1977 | 0.09 | 1.2782 | 0.0000 | 0.0000 | ||
3954 | 2004.01.06 17:51 | buy | 1978 | 0.18 | 1.2767 | 0.0000 | 0.0000 | ||
3955 | 2004.01.06 17:58 | close | 1978 | 0.18 | 1.2778 | 0.0000 | 0.0000 | 19.80 | 15757.84 |
3956 | 2004.01.06 17:58 | close | 1977 | 0.09 | 1.2778 | 0.0000 | 0.0000 | -3.60 | 15754.24 |
3957 | 2004.01.06 18:10 | buy | 1979 | 0.09 | 1.2780 | 0.0000 | 0.0000 | ||
3958 | 2004.01.06 18:13 | buy | 1980 | 0.18 | 1.2769 | 0.0000 | 0.0000 | ||
3959 | 2004.01.06 18:26 | buy | 1981 | 0.36 | 1.2751 | 0.0000 | 0.0000 | ||
3960 | 2004.01.06 19:07 | close | 1981 | 0.36 | 1.2762 | 0.0000 | 0.0000 | 39.60 | 15793.84 |
3961 | 2004.01.06 19:07 | close | 1980 | 0.18 | 1.2762 | 0.0000 | 0.0000 | -12.60 | 15781.24 |
3962 | 2004.01.06 19:07 | close | 1979 | 0.09 | 1.2762 | 0.0000 | 0.0000 | -16.20 | 15765.04 |
3963 | 2004.01.08 01:04 | sell | 1982 | 0.09 | 1.2640 | 0.0000 | 0.0000 | ||
3964 | 2004.01.08 01:06 | sell | 1983 | 0.18 | 1.2647 | 0.0000 | 0.0000 | ||
3965 | 2004.01.08 01:06 | close | 1983 | 0.18 | 1.2635 | 0.0000 | 0.0000 | 21.60 | 15786.64 |
3966 | 2004.01.08 01:06 | close | 1982 | 0.09 | 1.2635 | 0.0000 | 0.0000 | 4.50 | 15791.14 |
3967 | 2004.01.08 02:01 | sell | 1984 | 0.09 | 1.2632 | 0.0000 | 0.0000 | ||
3968 | 2004.01.08 02:08 | sell | 1985 | 0.18 | 1.2640 | 0.0000 | 0.0000 | ||
3969 | 2004.01.08 02:22 | sell | 1986 | 0.36 | 1.2652 | 0.0000 | 0.0000 | ||
3970 | 2004.01.08 02:41 | close | 1986 | 0.36 | 1.2643 | 0.0000 | 0.0000 | 32.40 | 15823.54 |
3971 | 2004.01.08 02:41 | close | 1985 | 0.18 | 1.2643 | 0.0000 | 0.0000 | -5.40 | 15818.14 |
3972 | 2004.01.08 02:41 | close | 1984 | 0.09 | 1.2643 | 0.0000 | 0.0000 | -9.90 | 15808.24 |
3973 | 2004.01.08 03:58 | sell | 1987 | 0.09 | 1.2631 | 0.0000 | 0.0000 | ||
3974 | 2004.01.08 04:00 | sell | 1988 | 0.18 | 1.2636 | 0.0000 | 0.0000 | ||
3975 | 2004.01.08 04:01 | close | 1988 | 0.18 | 1.2629 | 0.0000 | 0.0000 | 12.60 | 15820.84 |
3976 | 2004.01.08 04:01 | close | 1987 | 0.09 | 1.2629 | 0.0000 | 0.0000 | 1.80 | 15822.64 |
3977 | 2004.01.08 19:08 | buy | 1989 | 0.09 | 1.2720 | 0.0000 | 0.0000 | ||
3978 | 2004.01.08 19:15 | close | 1989 | 0.09 | 1.2735 | 0.0000 | 0.0000 | 13.50 | 15836.14 |
3979 | 2004.01.08 21:15 | buy | 1990 | 0.09 | 1.2763 | 0.0000 | 0.0000 | ||
3980 | 2004.01.08 22:10 | buy | 1991 | 0.18 | 1.2749 | 0.0000 | 0.0000 | ||
3981 | 2004.01.08 22:26 | close | 1991 | 0.18 | 1.2759 | 0.0000 | 0.0000 | 18.00 | 15854.14 |
3982 | 2004.01.08 22:26 | close | 1990 | 0.09 | 1.2759 | 0.0000 | 0.0000 | -3.60 | 15850.54 |
3983 | 2004.01.09 01:49 | buy | 1992 | 0.09 | 1.2770 | 0.0000 | 0.0000 | ||
3984 | 2004.01.09 02:19 | close | 1992 | 0.09 | 1.2785 | 0.0000 | 0.0000 | 13.50 | 15864.04 |
3985 | 2004.01.09 02:46 | buy | 1993 | 0.09 | 1.2777 | 0.0000 | 0.0000 | ||
3986 | 2004.01.09 03:03 | buy | 1994 | 0.18 | 1.2770 | 0.0000 | 0.0000 | ||
3987 | 2004.01.09 07:16 | buy | 1995 | 0.36 | 1.2759 | 0.0000 | 0.0000 | ||
3988 | 2004.01.09 07:17 | close | 1995 | 0.36 | 1.2767 | 0.0000 | 0.0000 | 28.80 | 15892.84 |
3989 | 2004.01.09 07:17 | close | 1994 | 0.18 | 1.2767 | 0.0000 | 0.0000 | -5.40 | 15887.44 |
3990 | 2004.01.09 07:17 | close | 1993 | 0.09 | 1.2767 | 0.0000 | 0.0000 | -9.00 | 15878.44 |
3991 | 2004.01.09 19:19 | buy | 1996 | 0.09 | 1.2834 | 0.0000 | 0.0000 | ||
3992 | 2004.01.09 19:20 | close | 1996 | 0.09 | 1.2850 | 0.0000 | 0.0000 | 14.40 | 15892.84 |
3993 | 2004.01.09 19:43 | buy | 1997 | 0.09 | 1.2842 | 0.0000 | 0.0000 | ||
3994 | 2004.01.09 19:55 | close | 1997 | 0.09 | 1.2859 | 0.0000 | 0.0000 | 15.30 | 15908.14 |
3995 | 2004.01.09 20:22 | buy | 1998 | 0.09 | 1.2849 | 0.0000 | 0.0000 | ||
3996 | 2004.01.09 21:23 | buy | 1999 | 0.18 | 1.2836 | 0.0000 | 0.0000 | ||
3997 | 2004.01.09 21:40 | close | 1999 | 0.18 | 1.2847 | 0.0000 | 0.0000 | 19.80 | 15927.94 |
3998 | 2004.01.09 21:40 | close | 1998 | 0.09 | 1.2847 | 0.0000 | 0.0000 | -1.80 | 15926.14 |
3999 | 2004.01.09 23:37 | buy | 2000 | 0.09 | 1.2845 | 0.0000 | 0.0000 | ||
4000 | 2004.01.09 23:43 | buy | 2001 | 0.18 | 1.2842 | 0.0000 | 0.0000 | ||
4001 | 2004.01.09 23:48 | close | 2001 | 0.18 | 1.2848 | 0.0000 | 0.0000 | 10.80 | 15936.94 |
4002 | 2004.01.09 23:48 | close | 2000 | 0.09 | 1.2848 | 0.0000 | 0.0000 | 2.70 | 15939.64 |
4003 | 2004.01.13 00:10 | sell | 2002 | 0.09 | 1.2749 | 0.0000 | 0.0000 | ||
4004 | 2004.01.13 00:45 | sell | 2003 | 0.18 | 1.2760 | 0.0000 | 0.0000 | ||
4005 | 2004.01.13 00:47 | close | 2003 | 0.18 | 1.2751 | 0.0000 | 0.0000 | 16.20 | 15955.84 |
4006 | 2004.01.13 00:47 | close | 2002 | 0.09 | 1.2751 | 0.0000 | 0.0000 | -1.80 | 15954.04 |
4007 | 2004.01.13 02:01 | sell | 2004 | 0.09 | 1.2743 | 0.0000 | 0.0000 | ||
4008 | 2004.01.13 03:06 | sell | 2005 | 0.18 | 1.2746 | 0.0000 | 0.0000 | ||
4009 | 2004.01.13 03:06 | close | 2005 | 0.18 | 1.2740 | 0.0000 | 0.0000 | 10.80 | 15964.84 |
4010 | 2004.01.13 03:06 | close | 2004 | 0.09 | 1.2740 | 0.0000 | 0.0000 | 2.70 | 15967.54 |
4011 | 2004.01.14 12:27 | sell | 2006 | 0.09 | 1.2684 | 0.0000 | 0.0000 | ||
4012 | 2004.01.14 12:37 | close | 2006 | 0.09 | 1.2669 | 0.0000 | 0.0000 | 13.50 | 15981.04 |
4013 | 2004.01.15 00:46 | sell | 2007 | 0.09 | 1.2654 | 0.0000 | 0.0000 | ||
4014 | 2004.01.15 02:20 | close | 2007 | 0.09 | 1.2645 | 0.0000 | 0.0000 | 8.10 | 15989.14 |
4015 | 2004.01.15 18:42 | sell | 2008 | 0.09 | 1.2612 | 0.0000 | 0.0000 | ||
4016 | 2004.01.15 18:55 | close | 2008 | 0.09 | 1.2597 | 0.0000 | 0.0000 | 13.50 | 16002.64 |
4017 | 2004.01.15 19:00 | sell | 2009 | 0.09 | 1.2609 | 0.0000 | 0.0000 | ||
4018 | 2004.01.15 19:08 | close | 2009 | 0.09 | 1.2594 | 0.0000 | 0.0000 | 13.50 | 16016.14 |
4019 | 2004.01.15 19:15 | sell | 2010 | 0.09 | 1.2608 | 0.0000 | 0.0000 | ||
4020 | 2004.01.15 19:24 | sell | 2011 | 0.18 | 1.2619 | 0.0000 | 0.0000 | ||
4021 | 2004.01.15 19:26 | close | 2011 | 0.18 | 1.2609 | 0.0000 | 0.0000 | 18.00 | 16034.14 |
4022 | 2004.01.15 19:26 | close | 2010 | 0.09 | 1.2609 | 0.0000 | 0.0000 | -0.90 | 16033.24 |
4023 | 2004.01.16 13:19 | sell | 2012 | 0.09 | 1.2507 | 0.0000 | 0.0000 | ||
4024 | 2004.01.16 14:56 | close | 2012 | 0.09 | 1.2498 | 0.0000 | 0.0000 | 8.10 | 16041.34 |
4025 | 2004.01.16 15:50 | sell | 2013 | 0.09 | 1.2491 | 0.0000 | 0.0000 | ||
4026 | 2004.01.16 16:23 | sell | 2014 | 0.18 | 1.2501 | 0.0000 | 0.0000 | ||
4027 | 2004.01.16 16:29 | close | 2014 | 0.18 | 1.2490 | 0.0000 | 0.0000 | 19.80 | 16061.14 |
4028 | 2004.01.16 16:29 | close | 2013 | 0.09 | 1.2490 | 0.0000 | 0.0000 | 0.90 | 16062.04 |
4029 | 2004.01.16 19:09 | sell | 2015 | 0.09 | 1.2421 | 0.0000 | 0.0000 | ||
4030 | 2004.01.16 19:32 | close | 2015 | 0.09 | 1.2406 | 0.0000 | 0.0000 | 13.50 | 16075.54 |
4031 | 2004.01.16 21:11 | sell | 2016 | 0.09 | 1.2385 | 0.0000 | 0.0000 | ||
4032 | 2004.01.16 21:40 | close | 2016 | 0.09 | 1.2370 | 0.0000 | 0.0000 | 13.50 | 16089.04 |
4033 | 2004.01.16 21:54 | sell | 2017 | 0.09 | 1.2379 | 0.0000 | 0.0000 | ||
4034 | 2004.01.17 00:05 | sell | 2018 | 0.18 | 1.2382 | 0.0000 | 0.0000 | ||
4035 | 2004.01.17 00:10 | close | 2018 | 0.18 | 1.2376 | 0.0000 | 0.0000 | 10.80 | 16099.84 |
4036 | 2004.01.17 00:10 | close | 2017 | 0.09 | 1.2376 | 0.0000 | 0.0000 | 2.70 | 16102.54 |
4037 | 2004.01.19 06:13 | sell | 2019 | 0.09 | 1.2374 | 0.0000 | 0.0000 | ||
4038 | 2004.01.19 06:22 | sell | 2020 | 0.18 | 1.2377 | 0.0000 | 0.0000 | ||
4039 | 2004.01.19 07:02 | close | 2020 | 0.18 | 1.2373 | 0.0000 | 0.0000 | 7.20 | 16109.74 |
4040 | 2004.01.19 07:02 | close | 2019 | 0.09 | 1.2373 | 0.0000 | 0.0000 | 0.90 | 16110.64 |
4041 | 2004.01.19 12:58 | sell | 2021 | 0.09 | 1.2361 | 0.0000 | 0.0000 | ||
4042 | 2004.01.19 13:08 | sell | 2022 | 0.18 | 1.2373 | 0.0000 | 0.0000 | ||
4043 | 2004.01.19 13:23 | close | 2022 | 0.18 | 1.2366 | 0.0000 | 0.0000 | 12.60 | 16123.24 |
4044 | 2004.01.19 13:23 | close | 2021 | 0.09 | 1.2366 | 0.0000 | 0.0000 | -4.50 | 16118.74 |
4045 | 2004.01.19 21:31 | sell | 2023 | 0.09 | 1.2369 | 0.0000 | 0.0000 | ||
4046 | 2004.01.19 21:49 | close | 2023 | 0.09 | 1.2353 | 0.0000 | 0.0000 | 14.40 | 16133.14 |
4047 | 2004.01.19 21:55 | sell | 2024 | 0.09 | 1.2365 | 0.0000 | 0.0000 | ||
4048 | 2004.01.19 22:22 | close | 2024 | 0.09 | 1.2350 | 0.0000 | 0.0000 | 13.50 | 16146.64 |
4049 | 2004.01.19 23:01 | sell | 2025 | 0.09 | 1.2355 | 0.0000 | 0.0000 | ||
4050 | 2004.01.19 23:49 | sell | 2026 | 0.18 | 1.2359 | 0.0000 | 0.0000 | ||
4051 | 2004.01.19 23:53 | close | 2026 | 0.18 | 1.2351 | 0.0000 | 0.0000 | 14.40 | 16161.04 |
4052 | 2004.01.19 23:53 | close | 2025 | 0.09 | 1.2351 | 0.0000 | 0.0000 | 3.60 | 16164.64 |
4053 | 2004.01.20 13:03 | buy | 2027 | 0.09 | 1.2470 | 0.0000 | 0.0000 | ||
4054 | 2004.01.20 13:22 | buy | 2028 | 0.18 | 1.2449 | 0.0000 | 0.0000 | ||
4055 | 2004.01.20 14:16 | close | 2028 | 0.18 | 1.2461 | 0.0000 | 0.0000 | 21.60 | 16186.24 |
4056 | 2004.01.20 14:16 | close | 2027 | 0.09 | 1.2461 | 0.0000 | 0.0000 | -8.10 | 16178.14 |
4057 | 2004.01.20 16:34 | buy | 2029 | 0.09 | 1.2519 | 0.0000 | 0.0000 | ||
4058 | 2004.01.20 17:05 | buy | 2030 | 0.18 | 1.2501 | 0.0000 | 0.0000 | ||
4059 | 2004.01.20 17:19 | close | 2030 | 0.18 | 1.2514 | 0.0000 | 0.0000 | 23.40 | 16201.54 |
4060 | 2004.01.20 17:19 | close | 2029 | 0.09 | 1.2514 | 0.0000 | 0.0000 | -4.50 | 16197.04 |
4061 | 2004.01.20 20:58 | buy | 2031 | 0.09 | 1.2581 | 0.0000 | 0.0000 | ||
4062 | 2004.01.20 21:25 | close | 2031 | 0.09 | 1.2596 | 0.0000 | 0.0000 | 13.50 | 16210.54 |
4063 | 2004.01.20 21:40 | buy | 2032 | 0.09 | 1.2587 | 0.0000 | 0.0000 | ||
4064 | 2004.01.20 21:50 | buy | 2033 | 0.18 | 1.2572 | 0.0000 | 0.0000 | ||
4065 | 2004.01.20 22:00 | close | 2033 | 0.18 | 1.2583 | 0.0000 | 0.0000 | 19.80 | 16230.34 |
4066 | 2004.01.20 22:00 | close | 2032 | 0.09 | 1.2583 | 0.0000 | 0.0000 | -3.60 | 16226.74 |
4067 | 2004.01.20 22:17 | buy | 2034 | 0.09 | 1.2583 | 0.0000 | 0.0000 | ||
4068 | 2004.01.20 22:32 | buy | 2035 | 0.18 | 1.2575 | 0.0000 | 0.0000 | ||
4069 | 2004.01.20 22:48 | close | 2035 | 0.18 | 1.2582 | 0.0000 | 0.0000 | 12.60 | 16239.34 |
4070 | 2004.01.20 22:48 | close | 2034 | 0.09 | 1.2582 | 0.0000 | 0.0000 | -0.90 | 16238.44 |
4071 | 2004.01.21 01:15 | buy | 2036 | 0.09 | 1.2583 | 0.0000 | 0.0000 | ||
4072 | 2004.01.21 02:53 | buy | 2037 | 0.18 | 1.2588 | 0.0000 | 0.0000 | ||
4073 | 2004.01.21 03:06 | buy | 2038 | 0.36 | 1.2574 | 0.0000 | 0.0000 | ||
4074 | 2004.01.21 03:11 | close | 2038 | 0.36 | 1.2581 | 0.0000 | 0.0000 | 25.20 | 16263.64 |
4075 | 2004.01.21 03:11 | close | 2037 | 0.18 | 1.2581 | 0.0000 | 0.0000 | -12.60 | 16251.04 |
4076 | 2004.01.21 03:11 | close | 2036 | 0.09 | 1.2581 | 0.0000 | 0.0000 | -1.80 | 16249.24 |
4077 | 2004.01.21 08:55 | buy | 2039 | 0.09 | 1.2605 | 0.0000 | 0.0000 | ||
4078 | 2004.01.21 08:58 | buy | 2040 | 0.18 | 1.2594 | 0.0000 | 0.0000 | ||
4079 | 2004.01.21 09:01 | buy | 2041 | 0.36 | 1.2582 | 0.0000 | 0.0000 | ||
4080 | 2004.01.21 09:06 | buy | 2042 | 0.72 | 1.2561 | 0.0000 | 0.0000 | ||
4081 | 2004.01.21 09:09 | close | 2042 | 0.72 | 1.2575 | 0.0000 | 0.0000 | 100.80 | 16350.04 |
4082 | 2004.01.21 09:09 | close | 2041 | 0.36 | 1.2575 | 0.0000 | 0.0000 | -25.20 | 16324.84 |
4083 | 2004.01.21 09:09 | close | 2040 | 0.18 | 1.2575 | 0.0000 | 0.0000 | -34.20 | 16290.64 |
4084 | 2004.01.21 09:09 | close | 2039 | 0.09 | 1.2575 | 0.0000 | 0.0000 | -27.00 | 16263.64 |
4085 | 2004.01.21 11:03 | buy | 2043 | 0.09 | 1.2610 | 0.0000 | 0.0000 | ||
4086 | 2004.01.21 11:05 | buy | 2044 | 0.18 | 1.2602 | 0.0000 | 0.0000 | ||
4087 | 2004.01.21 11:07 | buy | 2045 | 0.36 | 1.2590 | 0.0000 | 0.0000 | ||
4088 | 2004.01.21 11:08 | close | 2045 | 0.36 | 1.2599 | 0.0000 | 0.0000 | 32.40 | 16296.04 |
4089 | 2004.01.21 11:08 | close | 2044 | 0.18 | 1.2599 | 0.0000 | 0.0000 | -5.40 | 16290.64 |
4090 | 2004.01.21 11:08 | close | 2043 | 0.09 | 1.2599 | 0.0000 | 0.0000 | -9.90 | 16280.74 |
4091 | 2004.01.21 13:19 | buy | 2046 | 0.09 | 1.2652 | 0.0000 | 0.0000 | ||
4092 | 2004.01.21 13:31 | buy | 2047 | 0.18 | 1.2635 | 0.0000 | 0.0000 | ||
4093 | 2004.01.21 13:40 | close | 2047 | 0.18 | 1.2644 | 0.0000 | 0.0000 | 16.20 | 16296.94 |
4094 | 2004.01.21 13:40 | close | 2046 | 0.09 | 1.2644 | 0.0000 | 0.0000 | -7.20 | 16289.74 |
4095 | 2004.01.23 02:26 | buy | 2048 | 0.09 | 1.2727 | 0.0000 | 0.0000 | ||
4096 | 2004.01.23 02:46 | buy | 2049 | 0.18 | 1.2721 | 0.0000 | 0.0000 | ||
4097 | 2004.01.23 03:11 | buy | 2050 | 0.36 | 1.2715 | 0.0000 | 0.0000 | ||
4098 | 2004.01.23 03:25 | buy | 2051 | 0.72 | 1.2706 | 0.0000 | 0.0000 | ||
4099 | 2004.01.23 03:25 | close | 2051 | 0.72 | 1.2713 | 0.0000 | 0.0000 | 50.40 | 16340.14 |
4100 | 2004.01.23 03:25 | close | 2050 | 0.36 | 1.2713 | 0.0000 | 0.0000 | -7.20 | 16332.94 |
4101 | 2004.01.23 03:25 | close | 2049 | 0.18 | 1.2713 | 0.0000 | 0.0000 | -14.40 | 16318.54 |
4102 | 2004.01.23 03:25 | close | 2048 | 0.09 | 1.2713 | 0.0000 | 0.0000 | -12.60 | 16305.94 |
4103 | 2004.01.23 05:10 | buy | 2052 | 0.09 | 1.2727 | 0.0000 | 0.0000 | ||
4104 | 2004.01.23 05:43 | buy | 2053 | 0.18 | 1.2726 | 0.0000 | 0.0000 | ||
4105 | 2004.01.23 05:56 | buy | 2054 | 0.36 | 1.2721 | 0.0000 | 0.0000 | ||
4106 | 2004.01.23 06:26 | close | 2054 | 0.36 | 1.2725 | 0.0000 | 0.0000 | 14.40 | 16320.34 |
4107 | 2004.01.23 06:26 | close | 2053 | 0.18 | 1.2725 | 0.0000 | 0.0000 | -1.80 | 16318.54 |
4108 | 2004.01.23 06:26 | close | 2052 | 0.09 | 1.2725 | 0.0000 | 0.0000 | -1.80 | 16316.74 |
4109 | 2004.01.23 12:05 | buy | 2055 | 0.09 | 1.2758 | 0.0000 | 0.0000 | ||
4110 | 2004.01.23 12:26 | buy | 2056 | 0.18 | 1.2746 | 0.0000 | 0.0000 | ||
4111 | 2004.01.23 12:27 | close | 2056 | 0.18 | 1.2756 | 0.0000 | 0.0000 | 18.00 | 16334.74 |
4112 | 2004.01.23 12:27 | close | 2055 | 0.09 | 1.2756 | 0.0000 | 0.0000 | -1.80 | 16332.94 |
4113 | 2004.01.23 12:35 | buy | 2057 | 0.09 | 1.2755 | 0.0000 | 0.0000 | ||
4114 | 2004.01.23 12:41 | close | 2057 | 0.09 | 1.2771 | 0.0000 | 0.0000 | 14.40 | 16347.34 |
4115 | 2004.01.23 12:55 | buy | 2058 | 0.09 | 1.2760 | 0.0000 | 0.0000 | ||
4116 | 2004.01.23 13:09 | close | 2058 | 0.09 | 1.2776 | 0.0000 | 0.0000 | 14.40 | 16361.74 |
4117 | 2004.01.23 23:32 | sell | 2059 | 0.09 | 1.2594 | 0.0000 | 0.0000 | ||
4118 | 2004.01.24 00:53 | close | 2059 | 0.09 | 1.2578 | 0.0000 | 0.0000 | 14.40 | 16376.14 |
4119 | 2004.01.24 01:10 | sell | 2060 | 0.09 | 1.2587 | 0.0000 | 0.0000 | ||
4120 | 2004.01.26 02:59 | close | 2060 | 0.09 | 1.2572 | 0.0000 | 0.0000 | 13.50 | 16389.64 |
4121 | 2004.01.26 04:04 | sell | 2061 | 0.09 | 1.2572 | 0.0000 | 0.0000 | ||
4122 | 2004.01.26 04:11 | sell | 2062 | 0.18 | 1.2579 | 0.0000 | 0.0000 | ||
4123 | 2004.01.26 06:52 | close | 2062 | 0.18 | 1.2573 | 0.0000 | 0.0000 | 10.80 | 16400.44 |
4124 | 2004.01.26 06:52 | close | 2061 | 0.09 | 1.2573 | 0.0000 | 0.0000 | -0.90 | 16399.54 |
4125 | 2004.01.26 15:35 | sell | 2063 | 0.09 | 1.2561 | 0.0000 | 0.0000 | ||
4126 | 2004.01.26 15:40 | sell | 2064 | 0.18 | 1.2565 | 0.0000 | 0.0000 | ||
4127 | 2004.01.26 15:41 | sell | 2065 | 0.36 | 1.2569 | 0.0000 | 0.0000 | ||
4128 | 2004.01.26 15:42 | close | 2065 | 0.36 | 1.2564 | 0.0000 | 0.0000 | 18.00 | 16417.54 |
4129 | 2004.01.26 15:42 | close | 2064 | 0.18 | 1.2564 | 0.0000 | 0.0000 | 1.80 | 16419.34 |
4130 | 2004.01.26 15:42 | close | 2063 | 0.09 | 1.2564 | 0.0000 | 0.0000 | -2.70 | 16416.64 |
4131 | 2004.01.26 23:43 | sell | 2066 | 0.09 | 1.2478 | 0.0000 | 0.0000 | ||
4132 | 2004.01.27 00:55 | close | 2066 | 0.09 | 1.2465 | 0.0000 | 0.0000 | 11.70 | 16428.34 |
4133 | 2004.01.27 01:15 | sell | 2067 | 0.09 | 1.2468 | 0.0000 | 0.0000 | ||
4134 | 2004.01.27 02:06 | sell | 2068 | 0.18 | 1.2478 | 0.0000 | 0.0000 | ||
4135 | 2004.01.27 04:03 | close | 2068 | 0.18 | 1.2470 | 0.0000 | 0.0000 | 14.40 | 16442.74 |
4136 | 2004.01.27 04:03 | close | 2067 | 0.09 | 1.2470 | 0.0000 | 0.0000 | -1.80 | 16440.94 |
4137 | 2004.01.27 04:55 | sell | 2069 | 0.09 | 1.2471 | 0.0000 | 0.0000 | ||
4138 | 2004.01.27 06:11 | close | 2069 | 0.09 | 1.2456 | 0.0000 | 0.0000 | 13.50 | 16454.44 |
4139 | 2004.01.27 06:20 | sell | 2070 | 0.09 | 1.2462 | 0.0000 | 0.0000 | ||
4140 | 2004.01.27 06:40 | sell | 2071 | 0.18 | 1.2467 | 0.0000 | 0.0000 | ||
4141 | 2004.01.27 06:44 | close | 2071 | 0.18 | 1.2460 | 0.0000 | 0.0000 | 12.60 | 16467.04 |
4142 | 2004.01.27 06:44 | close | 2070 | 0.09 | 1.2460 | 0.0000 | 0.0000 | 1.80 | 16468.84 |
4143 | 2004.01.27 07:42 | sell | 2072 | 0.09 | 1.2462 | 0.0000 | 0.0000 | ||
4144 | 2004.01.27 07:55 | sell | 2073 | 0.18 | 1.2465 | 0.0000 | 0.0000 | ||
4145 | 2004.01.27 08:34 | sell | 2074 | 0.36 | 1.2473 | 0.0000 | 0.0000 | ||
4146 | 2004.01.27 09:03 | close | 2074 | 0.36 | 1.2467 | 0.0000 | 0.0000 | 21.60 | 16490.44 |
4147 | 2004.01.27 09:03 | close | 2073 | 0.18 | 1.2467 | 0.0000 | 0.0000 | -3.60 | 16486.84 |
4148 | 2004.01.27 09:03 | close | 2072 | 0.09 | 1.2467 | 0.0000 | 0.0000 | -4.50 | 16482.34 |
4149 | 2004.01.27 23:16 | buy | 2075 | 0.09 | 1.2633 | 0.0000 | 0.0000 | ||
4150 | 2004.01.28 00:29 | close | 2075 | 0.09 | 1.2648 | 0.0000 | 0.0000 | 13.35 | 16495.69 |
4151 | 2004.01.28 00:33 | buy | 2076 | 0.09 | 1.2639 | 0.0000 | 0.0000 | ||
4152 | 2004.01.28 01:21 | buy | 2077 | 0.18 | 1.2635 | 0.0000 | 0.0000 | ||
4153 | 2004.01.28 01:22 | close | 2077 | 0.18 | 1.2642 | 0.0000 | 0.0000 | 12.60 | 16508.29 |
4154 | 2004.01.28 01:22 | close | 2076 | 0.09 | 1.2642 | 0.0000 | 0.0000 | 2.70 | 16510.99 |
4155 | 2004.01.28 01:50 | buy | 2078 | 0.09 | 1.2646 | 0.0000 | 0.0000 | ||
4156 | 2004.01.28 02:02 | buy | 2079 | 0.18 | 1.2635 | 0.0000 | 0.0000 | ||
4157 | 2004.01.28 02:02 | close | 2079 | 0.18 | 1.2645 | 0.0000 | 0.0000 | 18.00 | 16528.99 |
4158 | 2004.01.28 02:02 | close | 2078 | 0.09 | 1.2645 | 0.0000 | 0.0000 | -0.90 | 16528.09 |
4159 | 2004.01.29 02:48 | sell | 2080 | 0.09 | 1.2439 | 0.0000 | 0.0000 | ||
4160 | 2004.01.29 03:39 | sell | 2081 | 0.18 | 1.2466 | 0.0000 | 0.0000 | ||
4161 | 2004.01.29 04:21 | sell | 2082 | 0.36 | 1.2496 | 0.0000 | 0.0000 | ||
4162 | 2004.01.29 05:02 | close | 2082 | 0.36 | 1.2476 | 0.0000 | 0.0000 | 72.00 | 16600.09 |
4163 | 2004.01.29 05:02 | close | 2081 | 0.18 | 1.2476 | 0.0000 | 0.0000 | -18.00 | 16582.09 |
4164 | 2004.01.29 05:02 | close | 2080 | 0.09 | 1.2476 | 0.0000 | 0.0000 | -33.30 | 16548.79 |
4165 | 2004.01.29 17:25 | sell | 2083 | 0.09 | 1.2461 | 0.0000 | 0.0000 | ||
4166 | 2004.01.29 17:26 | close | 2083 | 0.09 | 1.2445 | 0.0000 | 0.0000 | 14.40 | 16563.19 |
4167 | 2004.01.29 20:11 | sell | 2084 | 0.09 | 1.2396 | 0.0000 | 0.0000 | ||
4168 | 2004.01.29 20:24 | close | 2084 | 0.09 | 1.2387 | 0.0000 | 0.0000 | 8.10 | 16571.29 |
4169 | 2004.01.29 21:12 | sell | 2085 | 0.09 | 1.2391 | 0.0000 | 0.0000 | ||
4170 | 2004.01.29 21:39 | sell | 2086 | 0.18 | 1.2406 | 0.0000 | 0.0000 | ||
4171 | 2004.01.29 21:58 | close | 2086 | 0.18 | 1.2394 | 0.0000 | 0.0000 | 21.60 | 16592.89 |
4172 | 2004.01.29 21:58 | close | 2085 | 0.09 | 1.2394 | 0.0000 | 0.0000 | -2.70 | 16590.19 |
4173 | 2004.01.30 09:39 | sell | 2087 | 0.09 | 1.2400 | 0.0000 | 0.0000 | ||
4174 | 2004.01.30 09:41 | sell | 2088 | 0.18 | 1.2404 | 0.0000 | 0.0000 | ||
4175 | 2004.01.30 09:41 | close | 2088 | 0.18 | 1.2397 | 0.0000 | 0.0000 | 12.60 | 16602.79 |
4176 | 2004.01.30 09:41 | close | 2087 | 0.09 | 1.2397 | 0.0000 | 0.0000 | 2.70 | 16605.49 |
4177 | 2004.02.03 14:49 | buy | 2089 | 0.09 | 1.2571 | 0.0000 | 0.0000 | ||
4178 | 2004.02.03 16:05 | close | 2089 | 0.09 | 1.2580 | 0.0000 | 0.0000 | 8.10 | 16613.59 |
4179 | 2004.02.03 16:27 | buy | 2090 | 0.09 | 1.2577 | 0.0000 | 0.0000 | ||
4180 | 2004.02.03 16:39 | buy | 2091 | 0.18 | 1.2565 | 0.0000 | 0.0000 | ||
4181 | 2004.02.03 17:23 | buy | 2092 | 0.36 | 1.2547 | 0.0000 | 0.0000 | ||
4182 | 2004.02.03 17:44 | close | 2092 | 0.36 | 1.2558 | 0.0000 | 0.0000 | 39.60 | 16653.19 |
4183 | 2004.02.03 17:44 | close | 2091 | 0.18 | 1.2558 | 0.0000 | 0.0000 | -12.60 | 16640.59 |
4184 | 2004.02.03 17:44 | close | 2090 | 0.09 | 1.2558 | 0.0000 | 0.0000 | -17.10 | 16623.49 |
4185 | 2004.02.05 18:41 | buy | 2093 | 0.09 | 1.2614 | 0.0000 | 0.0000 | ||
4186 | 2004.02.05 18:56 | buy | 2094 | 0.18 | 1.2603 | 0.0000 | 0.0000 | ||
4187 | 2004.02.05 19:08 | close | 2094 | 0.18 | 1.2613 | 0.0000 | 0.0000 | 18.00 | 16641.49 |
4188 | 2004.02.05 19:08 | close | 2093 | 0.09 | 1.2613 | 0.0000 | 0.0000 | -0.90 | 16640.59 |
4189 | 2004.02.05 20:21 | buy | 2095 | 0.09 | 1.2610 | 0.0000 | 0.0000 | ||
4190 | 2004.02.05 20:35 | buy | 2096 | 0.18 | 1.2609 | 0.0000 | 0.0000 | ||
4191 | 2004.02.05 20:37 | close | 2096 | 0.18 | 1.2615 | 0.0000 | 0.0000 | 10.80 | 16651.39 |
4192 | 2004.02.05 20:37 | close | 2095 | 0.09 | 1.2615 | 0.0000 | 0.0000 | 4.50 | 16655.89 |
4193 | 2004.02.06 19:23 | buy | 2097 | 0.09 | 1.2699 | 0.0000 | 0.0000 | ||
4194 | 2004.02.06 19:50 | close | 2097 | 0.09 | 1.2708 | 0.0000 | 0.0000 | 8.10 | 16663.99 |
4195 | 2004.02.06 20:38 | buy | 2098 | 0.09 | 1.2703 | 0.0000 | 0.0000 | ||
4196 | 2004.02.06 22:47 | buy | 2099 | 0.18 | 1.2694 | 0.0000 | 0.0000 | ||
4197 | 2004.02.06 23:48 | close | 2099 | 0.18 | 1.2707 | 0.0000 | 0.0000 | 23.40 | 16687.39 |
4198 | 2004.02.06 23:48 | close | 2098 | 0.09 | 1.2707 | 0.0000 | 0.0000 | 3.60 | 16690.99 |
4199 | 2004.02.07 00:05 | buy | 2100 | 0.09 | 1.2702 | 0.0000 | 0.0000 | ||
4200 | 2004.02.07 00:41 | buy | 2101 | 0.18 | 1.2700 | 0.0000 | 0.0000 | ||
4201 | 2004.02.07 00:55 | close | 2101 | 0.18 | 1.2711 | 0.0000 | 0.0000 | 19.80 | 16710.79 |
4202 | 2004.02.07 00:55 | close | 2100 | 0.09 | 1.2711 | 0.0000 | 0.0000 | 8.10 | 16718.89 |
4203 | 2004.02.09 02:01 | buy | 2102 | 0.09 | 1.2621 | 0.0000 | 0.0000 | ||
4204 | 2004.02.09 02:01 | buy | 2103 | 0.18 | 1.2620 | 0.0000 | 0.0000 | ||
4205 | 2004.02.09 02:01 | buy | 2104 | 0.36 | 1.2619 | 0.0000 | 0.0000 | ||
4206 | 2004.02.09 02:01 | buy | 2105 | 0.72 | 1.2623 | 0.0000 | 0.0000 | ||
4207 | 2004.02.09 02:01 | close | 2105 | 0.72 | 1.2623 | 0.0000 | 0.0000 | 0.00 | 16718.89 |
4208 | 2004.02.09 02:01 | close | 2104 | 0.36 | 1.2623 | 0.0000 | 0.0000 | 14.40 | 16733.29 |
4209 | 2004.02.09 02:01 | close | 2103 | 0.18 | 1.2623 | 0.0000 | 0.0000 | 5.40 | 16738.69 |
4210 | 2004.02.09 02:01 | close | 2102 | 0.09 | 1.2623 | 0.0000 | 0.0000 | 1.80 | 16740.49 |
4211 | 2004.02.09 08:57 | buy | 2106 | 0.09 | 1.2736 | 0.0000 | 0.0000 | ||
4212 | 2004.02.09 09:05 | close | 2106 | 0.09 | 1.2745 | 0.0000 | 0.0000 | 8.10 | 16748.59 |
4213 | 2004.02.09 10:03 | buy | 2107 | 0.09 | 1.2736 | 0.0000 | 0.0000 | ||
4214 | 2004.02.09 10:04 | buy | 2108 | 0.18 | 1.2728 | 0.0000 | 0.0000 | ||
4215 | 2004.02.09 10:08 | close | 2108 | 0.18 | 1.2736 | 0.0000 | 0.0000 | 14.40 | 16762.99 |
4216 | 2004.02.09 10:08 | close | 2107 | 0.09 | 1.2736 | 0.0000 | 0.0000 | 0.00 | 16762.99 |
4217 | 2004.02.09 10:57 | buy | 2109 | 0.09 | 1.2739 | 0.0000 | 0.0000 | ||
4218 | 2004.02.09 11:03 | buy | 2110 | 0.18 | 1.2733 | 0.0000 | 0.0000 | ||
4219 | 2004.02.09 11:05 | close | 2110 | 0.18 | 1.2740 | 0.0000 | 0.0000 | 12.60 | 16775.59 |
4220 | 2004.02.09 11:05 | close | 2109 | 0.09 | 1.2740 | 0.0000 | 0.0000 | 0.90 | 16776.49 |
4221 | 2004.02.09 12:01 | buy | 2111 | 0.09 | 1.2740 | 0.0000 | 0.0000 | ||
4222 | 2004.02.09 12:06 | close | 2111 | 0.09 | 1.2755 | 0.0000 | 0.0000 | 13.50 | 16789.99 |
4223 | 2004.02.09 12:18 | buy | 2112 | 0.09 | 1.2743 | 0.0000 | 0.0000 | ||
4224 | 2004.02.09 12:25 | buy | 2113 | 0.18 | 1.2738 | 0.0000 | 0.0000 | ||
4225 | 2004.02.09 12:25 | close | 2113 | 0.18 | 1.2746 | 0.0000 | 0.0000 | 14.40 | 16804.39 |
4226 | 2004.02.09 12:25 | close | 2112 | 0.09 | 1.2746 | 0.0000 | 0.0000 | 2.70 | 16807.09 |
4227 | 2004.02.10 10:20 | buy | 2114 | 0.09 | 1.2747 | 0.0000 | 0.0000 | ||
4228 | 2004.02.10 10:27 | close | 2114 | 0.09 | 1.2762 | 0.0000 | 0.0000 | 13.50 | 16820.59 |
4229 | 2004.02.10 11:18 | buy | 2115 | 0.09 | 1.2766 | 0.0000 | 0.0000 | ||
4230 | 2004.02.10 11:30 | close | 2115 | 0.09 | 1.2775 | 0.0000 | 0.0000 | 8.10 | 16828.69 |
4231 | 2004.02.11 22:50 | buy | 2116 | 0.09 | 1.2814 | 0.0000 | 0.0000 | ||
4232 | 2004.02.11 23:43 | close | 2116 | 0.09 | 1.2830 | 0.0000 | 0.0000 | 14.40 | 16843.09 |
4233 | 2004.02.12 00:47 | buy | 2117 | 0.09 | 1.2828 | 0.0000 | 0.0000 | ||
4234 | 2004.02.12 01:42 | close | 2117 | 0.09 | 1.2848 | 0.0000 | 0.0000 | 18.00 | 16861.09 |
4235 | 2004.02.12 02:15 | buy | 2118 | 0.09 | 1.2839 | 0.0000 | 0.0000 | ||
4236 | 2004.02.12 02:49 | buy | 2119 | 0.18 | 1.2830 | 0.0000 | 0.0000 | ||
4237 | 2004.02.12 05:37 | close | 2119 | 0.18 | 1.2837 | 0.0000 | 0.0000 | 12.60 | 16873.69 |
4238 | 2004.02.12 05:37 | close | 2118 | 0.09 | 1.2837 | 0.0000 | 0.0000 | -1.80 | 16871.89 |
4239 | 2004.02.13 22:55 | sell | 2120 | 0.09 | 1.2744 | 0.0000 | 0.0000 | ||
4240 | 2004.02.13 23:53 | sell | 2121 | 0.18 | 1.2751 | 0.0000 | 0.0000 | ||
4241 | 2004.02.13 23:57 | close | 2121 | 0.18 | 1.2743 | 0.0000 | 0.0000 | 14.40 | 16886.29 |
4242 | 2004.02.13 23:57 | close | 2120 | 0.09 | 1.2743 | 0.0000 | 0.0000 | 0.90 | 16887.19 |
4243 | 2004.02.14 00:11 | sell | 2122 | 0.09 | 1.2742 | 0.0000 | 0.0000 | ||
4244 | 2004.02.14 00:53 | sell | 2123 | 0.18 | 1.2746 | 0.0000 | 0.0000 | ||
4245 | 2004.02.14 00:59 | close | 2123 | 0.18 | 1.2737 | 0.0000 | 0.0000 | 16.20 | 16903.39 |
4246 | 2004.02.14 00:59 | close | 2122 | 0.09 | 1.2737 | 0.0000 | 0.0000 | 4.50 | 16907.89 |
4247 | 2004.02.14 01:41 | sell | 2124 | 0.09 | 1.2735 | 0.0000 | 0.0000 | ||
4248 | 2004.02.14 01:48 | sell | 2125 | 0.18 | 1.2745 | 0.0000 | 0.0000 | ||
4249 | 2004.02.14 01:53 | close | 2125 | 0.18 | 1.2735 | 0.0000 | 0.0000 | 18.00 | 16925.89 |
4250 | 2004.02.14 01:53 | close | 2124 | 0.09 | 1.2735 | 0.0000 | 0.0000 | 0.00 | 16925.89 |
4251 | 2004.02.16 02:19 | sell | 2126 | 0.09 | 1.2732 | 0.0000 | 0.0000 | ||
4252 | 2004.02.16 03:11 | sell | 2127 | 0.18 | 1.2736 | 0.0000 | 0.0000 | ||
4253 | 2004.02.16 04:54 | close | 2127 | 0.18 | 1.2730 | 0.0000 | 0.0000 | 10.80 | 16936.69 |
4254 | 2004.02.16 04:54 | close | 2126 | 0.09 | 1.2730 | 0.0000 | 0.0000 | 1.80 | 16938.49 |
4255 | 2004.02.16 05:50 | sell | 2128 | 0.09 | 1.2727 | 0.0000 | 0.0000 | ||
4256 | 2004.02.16 05:55 | sell | 2129 | 0.18 | 1.2731 | 0.0000 | 0.0000 | ||
4257 | 2004.02.16 06:16 | sell | 2130 | 0.36 | 1.2739 | 0.0000 | 0.0000 | ||
4258 | 2004.02.16 06:49 | close | 2130 | 0.36 | 1.2733 | 0.0000 | 0.0000 | 21.60 | 16960.09 |
4259 | 2004.02.16 06:49 | close | 2129 | 0.18 | 1.2733 | 0.0000 | 0.0000 | -3.60 | 16956.49 |
4260 | 2004.02.16 06:49 | close | 2128 | 0.09 | 1.2733 | 0.0000 | 0.0000 | -5.40 | 16951.09 |
4261 | 2004.02.17 13:00 | buy | 2131 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
4262 | 2004.02.17 13:48 | close | 2131 | 0.09 | 1.2850 | 0.0000 | 0.0000 | 13.50 | 16964.59 |
4263 | 2004.02.17 20:45 | buy | 2132 | 0.09 | 1.2850 | 0.0000 | 0.0000 | ||
4264 | 2004.02.17 21:14 | buy | 2133 | 0.18 | 1.2848 | 0.0000 | 0.0000 | ||
4265 | 2004.02.17 21:28 | close | 2133 | 0.18 | 1.2853 | 0.0000 | 0.0000 | 9.00 | 16973.59 |
4266 | 2004.02.17 21:28 | close | 2132 | 0.09 | 1.2853 | 0.0000 | 0.0000 | 2.70 | 16976.29 |
4267 | 2004.02.18 10:28 | buy | 2134 | 0.09 | 1.2895 | 0.0000 | 0.0000 | ||
4268 | 2004.02.18 10:56 | buy | 2135 | 0.18 | 1.2884 | 0.0000 | 0.0000 | ||
4269 | 2004.02.18 10:58 | close | 2135 | 0.18 | 1.2893 | 0.0000 | 0.0000 | 16.20 | 16992.49 |
4270 | 2004.02.18 10:58 | close | 2134 | 0.09 | 1.2893 | 0.0000 | 0.0000 | -1.80 | 16990.69 |
4271 | 2004.02.18 11:27 | buy | 2136 | 0.09 | 1.2895 | 0.0000 | 0.0000 | ||
4272 | 2004.02.18 12:04 | buy | 2137 | 0.18 | 1.2890 | 0.0000 | 0.0000 | ||
4273 | 2004.02.18 12:07 | close | 2137 | 0.18 | 1.2897 | 0.0000 | 0.0000 | 12.60 | 17003.29 |
4274 | 2004.02.18 12:07 | close | 2136 | 0.09 | 1.2897 | 0.0000 | 0.0000 | 1.80 | 17005.09 |
4275 | 2004.02.19 00:29 | sell | 2138 | 0.09 | 1.2686 | 0.0000 | 0.0000 | ||
4276 | 2004.02.19 01:31 | sell | 2139 | 0.18 | 1.2709 | 0.0000 | 0.0000 | ||
4277 | 2004.02.19 02:02 | close | 2139 | 0.18 | 1.2689 | 0.0000 | 0.0000 | 36.00 | 17041.09 |
4278 | 2004.02.19 02:02 | close | 2138 | 0.09 | 1.2689 | 0.0000 | 0.0000 | -2.70 | 17038.39 |
4279 | 2004.02.19 17:23 | sell | 2140 | 0.09 | 1.2693 | 0.0000 | 0.0000 | ||
4280 | 2004.02.19 17:31 | sell | 2141 | 0.18 | 1.2700 | 0.0000 | 0.0000 | ||
4281 | 2004.02.19 17:33 | close | 2141 | 0.18 | 1.2691 | 0.0000 | 0.0000 | 16.20 | 17054.59 |
4282 | 2004.02.19 17:33 | close | 2140 | 0.09 | 1.2691 | 0.0000 | 0.0000 | 1.80 | 17056.39 |
4283 | 2004.02.20 12:02 | sell | 2142 | 0.09 | 1.2656 | 0.0000 | 0.0000 | ||
4284 | 2004.02.20 12:50 | close | 2142 | 0.09 | 1.2647 | 0.0000 | 0.0000 | 8.10 | 17064.49 |
4285 | 2004.02.20 14:45 | sell | 2143 | 0.09 | 1.2660 | 0.0000 | 0.0000 | ||
4286 | 2004.02.20 14:59 | close | 2143 | 0.09 | 1.2645 | 0.0000 | 0.0000 | 13.50 | 17077.99 |
4287 | 2004.02.20 16:53 | sell | 2144 | 0.09 | 1.2655 | 0.0000 | 0.0000 | ||
4288 | 2004.02.20 16:56 | sell | 2145 | 0.18 | 1.2658 | 0.0000 | 0.0000 | ||
4289 | 2004.02.20 17:00 | close | 2145 | 0.18 | 1.2650 | 0.0000 | 0.0000 | 14.40 | 17092.39 |
4290 | 2004.02.20 17:00 | close | 2144 | 0.09 | 1.2650 | 0.0000 | 0.0000 | 4.50 | 17096.89 |
4291 | 2004.02.20 22:10 | sell | 2146 | 0.09 | 1.2530 | 0.0000 | 0.0000 | ||
4292 | 2004.02.20 22:53 | close | 2146 | 0.09 | 1.2515 | 0.0000 | 0.0000 | 13.50 | 17110.39 |
4293 | 2004.02.20 23:46 | sell | 2147 | 0.09 | 1.2517 | 0.0000 | 0.0000 | ||
4294 | 2004.02.21 00:02 | sell | 2148 | 0.18 | 1.2532 | 0.0000 | 0.0000 | ||
4295 | 2004.02.23 02:01 | close | 2148 | 0.18 | 1.2519 | 0.0000 | 0.0000 | 23.40 | 17133.79 |
4296 | 2004.02.23 02:01 | close | 2147 | 0.09 | 1.2519 | 0.0000 | 0.0000 | -1.80 | 17131.99 |
4297 | 2004.02.23 04:38 | sell | 2149 | 0.09 | 1.2474 | 0.0000 | 0.0000 | ||
4298 | 2004.02.23 04:43 | sell | 2150 | 0.18 | 1.2495 | 0.0000 | 0.0000 | ||
4299 | 2004.02.23 04:54 | sell | 2151 | 0.36 | 1.2519 | 0.0000 | 0.0000 | ||
4300 | 2004.02.23 04:59 | close | 2151 | 0.36 | 1.2503 | 0.0000 | 0.0000 | 57.60 | 17189.59 |
4301 | 2004.02.23 04:59 | close | 2150 | 0.18 | 1.2503 | 0.0000 | 0.0000 | -14.40 | 17175.19 |
4302 | 2004.02.23 04:59 | close | 2149 | 0.09 | 1.2503 | 0.0000 | 0.0000 | -26.10 | 17149.09 |
4303 | 2004.02.24 20:33 | buy | 2152 | 0.09 | 1.2683 | 0.0000 | 0.0000 | ||
4304 | 2004.02.24 21:03 | close | 2152 | 0.09 | 1.2698 | 0.0000 | 0.0000 | 13.50 | 17162.59 |
4305 | 2004.02.24 21:45 | buy | 2153 | 0.09 | 1.2695 | 0.0000 | 0.0000 | ||
4306 | 2004.02.24 22:45 | close | 2153 | 0.09 | 1.2715 | 0.0000 | 0.0000 | 18.00 | 17180.59 |
4307 | 2004.02.24 22:50 | buy | 2154 | 0.09 | 1.2698 | 0.0000 | 0.0000 | ||
4308 | 2004.02.24 22:58 | buy | 2155 | 0.18 | 1.2687 | 0.0000 | 0.0000 | ||
4309 | 2004.02.25 01:13 | close | 2155 | 0.18 | 1.2696 | 0.0000 | 0.0000 | 15.91 | 17196.50 |
4310 | 2004.02.25 01:13 | close | 2154 | 0.09 | 1.2696 | 0.0000 | 0.0000 | -1.95 | 17194.56 |
4311 | 2004.02.25 10:31 | buy | 2156 | 0.09 | 1.2692 | 0.0000 | 0.0000 | ||
4312 | 2004.02.25 10:31 | buy | 2157 | 0.18 | 1.2688 | 0.0000 | 0.0000 | ||
4313 | 2004.02.25 10:34 | close | 2157 | 0.18 | 1.2695 | 0.0000 | 0.0000 | 12.60 | 17207.16 |
4314 | 2004.02.25 10:34 | close | 2156 | 0.09 | 1.2695 | 0.0000 | 0.0000 | 2.70 | 17209.86 |
4315 | 2004.02.25 20:52 | sell | 2158 | 0.09 | 1.2510 | 0.0000 | 0.0000 | ||
4316 | 2004.02.25 21:08 | close | 2158 | 0.09 | 1.2490 | 0.0000 | 0.0000 | 18.00 | 17227.86 |
4317 | 2004.02.25 21:48 | sell | 2159 | 0.09 | 1.2498 | 0.0000 | 0.0000 | ||
4318 | 2004.02.26 00:34 | sell | 2160 | 0.18 | 1.2503 | 0.0000 | 0.0000 | ||
4319 | 2004.02.26 01:10 | close | 2160 | 0.18 | 1.2491 | 0.0000 | 0.0000 | 21.60 | 17249.46 |
4320 | 2004.02.26 01:10 | close | 2159 | 0.09 | 1.2491 | 0.0000 | 0.0000 | 6.30 | 17255.76 |
4321 | 2004.02.26 12:56 | sell | 2161 | 0.09 | 1.2452 | 0.0000 | 0.0000 | ||
4322 | 2004.02.26 13:24 | close | 2161 | 0.09 | 1.2437 | 0.0000 | 0.0000 | 13.50 | 17269.26 |
4323 | 2004.02.26 14:15 | sell | 2162 | 0.09 | 1.2440 | 0.0000 | 0.0000 | ||
4324 | 2004.02.26 14:54 | close | 2162 | 0.09 | 1.2417 | 0.0000 | 0.0000 | 20.70 | 17289.96 |
4325 | 2004.02.26 15:15 | sell | 2163 | 0.09 | 1.2432 | 0.0000 | 0.0000 | ||
4326 | 2004.02.26 15:55 | sell | 2164 | 0.18 | 1.2441 | 0.0000 | 0.0000 | ||
4327 | 2004.02.26 16:00 | sell | 2165 | 0.36 | 1.2458 | 0.0000 | 0.0000 | ||
4328 | 2004.02.26 16:09 | close | 2165 | 0.36 | 1.2445 | 0.0000 | 0.0000 | 46.80 | 17336.76 |
4329 | 2004.02.26 16:09 | close | 2164 | 0.18 | 1.2445 | 0.0000 | 0.0000 | -7.20 | 17329.56 |
4330 | 2004.02.26 16:09 | close | 2163 | 0.09 | 1.2445 | 0.0000 | 0.0000 | -11.70 | 17317.86 |
4331 | 2004.02.26 16:59 | sell | 2166 | 0.09 | 1.2431 | 0.0000 | 0.0000 | ||
4332 | 2004.02.26 17:00 | sell | 2167 | 0.18 | 1.2436 | 0.0000 | 0.0000 | ||
4333 | 2004.02.26 17:09 | close | 2167 | 0.18 | 1.2427 | 0.0000 | 0.0000 | 16.20 | 17334.06 |
4334 | 2004.02.26 17:09 | close | 2166 | 0.09 | 1.2427 | 0.0000 | 0.0000 | 3.60 | 17337.66 |
4335 | 2004.02.26 19:12 | sell | 2168 | 0.09 | 1.2433 | 0.0000 | 0.0000 | ||
4336 | 2004.02.26 19:14 | sell | 2169 | 0.18 | 1.2435 | 0.0000 | 0.0000 | ||
4337 | 2004.02.26 19:15 | sell | 2170 | 0.36 | 1.2447 | 0.0000 | 0.0000 | ||
4338 | 2004.02.26 19:18 | close | 2170 | 0.36 | 1.2438 | 0.0000 | 0.0000 | 32.40 | 17370.06 |
4339 | 2004.02.26 19:18 | close | 2169 | 0.18 | 1.2438 | 0.0000 | 0.0000 | -5.40 | 17364.66 |
4340 | 2004.02.26 19:18 | close | 2168 | 0.09 | 1.2438 | 0.0000 | 0.0000 | -4.50 | 17360.16 |
4341 | 2004.02.27 13:50 | sell | 2171 | 0.09 | 1.2399 | 0.0000 | 0.0000 | ||
4342 | 2004.02.27 14:33 | close | 2171 | 0.09 | 1.2384 | 0.0000 | 0.0000 | 13.50 | 17373.66 |
4343 | 2004.02.27 14:52 | sell | 2172 | 0.09 | 1.2395 | 0.0000 | 0.0000 | ||
4344 | 2004.02.27 15:01 | sell | 2173 | 0.18 | 1.2406 | 0.0000 | 0.0000 | ||
4345 | 2004.02.27 15:04 | close | 2173 | 0.18 | 1.2397 | 0.0000 | 0.0000 | 16.20 | 17389.86 |
4346 | 2004.02.27 15:04 | close | 2172 | 0.09 | 1.2397 | 0.0000 | 0.0000 | -1.80 | 17388.06 |
4347 | 2004.03.01 04:14 | buy | 2174 | 0.09 | 1.2521 | 0.0000 | 0.0000 | ||
4348 | 2004.03.01 04:40 | close | 2174 | 0.09 | 1.2537 | 0.0000 | 0.0000 | 14.40 | 17402.46 |
4349 | 2004.03.01 05:28 | buy | 2175 | 0.09 | 1.2531 | 0.0000 | 0.0000 | ||
4350 | 2004.03.01 05:47 | buy | 2176 | 0.18 | 1.2520 | 0.0000 | 0.0000 | ||
4351 | 2004.03.01 07:07 | buy | 2177 | 0.36 | 1.2508 | 0.0000 | 0.0000 | ||
4352 | 2004.03.01 07:15 | close | 2177 | 0.36 | 1.2516 | 0.0000 | 0.0000 | 28.80 | 17431.26 |
4353 | 2004.03.01 07:15 | close | 2176 | 0.18 | 1.2516 | 0.0000 | 0.0000 | -7.20 | 17424.06 |
4354 | 2004.03.01 07:15 | close | 2175 | 0.09 | 1.2516 | 0.0000 | 0.0000 | -13.50 | 17410.56 |
4355 | 2004.03.02 14:22 | sell | 2178 | 0.09 | 1.2398 | 0.0000 | 0.0000 | ||
4356 | 2004.03.02 14:37 | sell | 2179 | 0.18 | 1.2405 | 0.0000 | 0.0000 | ||
4357 | 2004.03.02 14:44 | close | 2179 | 0.18 | 1.2396 | 0.0000 | 0.0000 | 16.20 | 17426.76 |
4358 | 2004.03.02 14:44 | close | 2178 | 0.09 | 1.2396 | 0.0000 | 0.0000 | 1.80 | 17428.56 |
4359 | 2004.03.02 15:00 | sell | 2180 | 0.09 | 1.2396 | 0.0000 | 0.0000 | ||
4360 | 2004.03.02 15:09 | close | 2180 | 0.09 | 1.2381 | 0.0000 | 0.0000 | 13.50 | 17442.06 |
4361 | 2004.03.02 15:23 | sell | 2181 | 0.09 | 1.2392 | 0.0000 | 0.0000 | ||
4362 | 2004.03.02 15:29 | sell | 2182 | 0.18 | 1.2399 | 0.0000 | 0.0000 | ||
4363 | 2004.03.02 15:31 | close | 2182 | 0.18 | 1.2390 | 0.0000 | 0.0000 | 16.20 | 17458.26 |
4364 | 2004.03.02 15:31 | close | 2181 | 0.09 | 1.2390 | 0.0000 | 0.0000 | 1.80 | 17460.06 |
4365 | 2004.03.02 16:54 | sell | 2183 | 0.09 | 1.2393 | 0.0000 | 0.0000 | ||
4366 | 2004.03.02 17:00 | sell | 2184 | 0.18 | 1.2398 | 0.0000 | 0.0000 | ||
4367 | 2004.03.02 17:02 | close | 2184 | 0.18 | 1.2391 | 0.0000 | 0.0000 | 12.60 | 17472.66 |
4368 | 2004.03.02 17:02 | close | 2183 | 0.09 | 1.2391 | 0.0000 | 0.0000 | 1.80 | 17474.46 |
4369 | 2004.03.02 21:28 | sell | 2185 | 0.09 | 1.2229 | 0.0000 | 0.0000 | ||
4370 | 2004.03.02 21:33 | close | 2185 | 0.09 | 1.2213 | 0.0000 | 0.0000 | 14.40 | 17488.86 |
4371 | 2004.03.02 21:46 | sell | 2186 | 0.09 | 1.2226 | 0.0000 | 0.0000 | ||
4372 | 2004.03.02 22:02 | close | 2186 | 0.09 | 1.2211 | 0.0000 | 0.0000 | 13.50 | 17502.36 |
4373 | 2004.03.03 02:07 | sell | 2187 | 0.09 | 1.2218 | 0.0000 | 0.0000 | ||
4374 | 2004.03.03 02:18 | close | 2187 | 0.09 | 1.2203 | 0.0000 | 0.0000 | 13.50 | 17515.86 |
4375 | 2004.03.03 02:27 | sell | 2188 | 0.09 | 1.2214 | 0.0000 | 0.0000 | ||
4376 | 2004.03.03 03:01 | close | 2188 | 0.09 | 1.2199 | 0.0000 | 0.0000 | 13.50 | 17529.36 |
4377 | 2004.03.03 03:45 | sell | 2189 | 0.09 | 1.2192 | 0.0000 | 0.0000 | ||
4378 | 2004.03.03 03:54 | sell | 2190 | 0.18 | 1.2207 | 0.0000 | 0.0000 | ||
4379 | 2004.03.03 04:46 | close | 2190 | 0.18 | 1.2197 | 0.0000 | 0.0000 | 18.00 | 17547.36 |
4380 | 2004.03.03 04:46 | close | 2189 | 0.09 | 1.2197 | 0.0000 | 0.0000 | -4.50 | 17542.86 |
4381 | 2004.03.03 06:00 | sell | 2191 | 0.09 | 1.2188 | 0.0000 | 0.0000 | ||
4382 | 2004.03.03 06:22 | sell | 2192 | 0.18 | 1.2195 | 0.0000 | 0.0000 | ||
4383 | 2004.03.03 06:41 | close | 2192 | 0.18 | 1.2187 | 0.0000 | 0.0000 | 14.40 | 17557.26 |
4384 | 2004.03.03 06:41 | close | 2191 | 0.09 | 1.2187 | 0.0000 | 0.0000 | 0.90 | 17558.16 |
4385 | 2004.03.03 07:56 | sell | 2193 | 0.09 | 1.2177 | 0.0000 | 0.0000 | ||
4386 | 2004.03.03 08:59 | sell | 2194 | 0.18 | 1.2180 | 0.0000 | 0.0000 | ||
4387 | 2004.03.03 09:07 | close | 2194 | 0.18 | 1.2174 | 0.0000 | 0.0000 | 10.80 | 17568.96 |
4388 | 2004.03.03 09:07 | close | 2193 | 0.09 | 1.2174 | 0.0000 | 0.0000 | 2.70 | 17571.66 |
4389 | 2004.03.05 19:29 | buy | 2195 | 0.09 | 1.2393 | 0.0000 | 0.0000 | ||
4390 | 2004.03.05 19:42 | close | 2195 | 0.09 | 1.2409 | 0.0000 | 0.0000 | 14.40 | 17586.06 |
4391 | 2004.03.05 20:13 | buy | 2196 | 0.09 | 1.2397 | 0.0000 | 0.0000 | ||
4392 | 2004.03.05 21:56 | buy | 2197 | 0.18 | 1.2378 | 0.0000 | 0.0000 | ||
4393 | 2004.03.05 23:36 | close | 2197 | 0.18 | 1.2388 | 0.0000 | 0.0000 | 18.00 | 17604.06 |
4394 | 2004.03.05 23:36 | close | 2196 | 0.09 | 1.2388 | 0.0000 | 0.0000 | -8.10 | 17595.96 |
4395 | 2004.03.09 00:27 | buy | 2198 | 0.09 | 1.2402 | 0.0000 | 0.0000 | ||
4396 | 2004.03.09 01:38 | buy | 2199 | 0.18 | 1.2399 | 0.0000 | 0.0000 | ||
4397 | 2004.03.09 01:40 | close | 2199 | 0.18 | 1.2405 | 0.0000 | 0.0000 | 10.80 | 17606.76 |
4398 | 2004.03.09 01:40 | close | 2198 | 0.09 | 1.2405 | 0.0000 | 0.0000 | 2.70 | 17609.46 |
4399 | 2004.03.09 02:18 | buy | 2200 | 0.09 | 1.2404 | 0.0000 | 0.0000 | ||
4400 | 2004.03.09 02:45 | close | 2200 | 0.09 | 1.2419 | 0.0000 | 0.0000 | 13.50 | 17622.96 |
4401 | 2004.03.09 03:28 | buy | 2201 | 0.09 | 1.2416 | 0.0000 | 0.0000 | ||
4402 | 2004.03.09 04:10 | close | 2201 | 0.09 | 1.2429 | 0.0000 | 0.0000 | 11.70 | 17634.66 |
4403 | 2004.03.10 01:23 | sell | 2202 | 0.09 | 1.2324 | 0.0000 | 0.0000 | ||
4404 | 2004.03.10 01:51 | close | 2202 | 0.09 | 1.2309 | 0.0000 | 0.0000 | 13.50 | 17648.16 |
4405 | 2004.03.10 02:24 | sell | 2203 | 0.09 | 1.2318 | 0.0000 | 0.0000 | ||
4406 | 2004.03.10 03:10 | sell | 2204 | 0.18 | 1.2326 | 0.0000 | 0.0000 | ||
4407 | 2004.03.10 03:12 | close | 2204 | 0.18 | 1.2318 | 0.0000 | 0.0000 | 14.40 | 17662.56 |
4408 | 2004.03.10 03:12 | close | 2203 | 0.09 | 1.2318 | 0.0000 | 0.0000 | 0.00 | 17662.56 |
4409 | 2004.03.10 06:26 | sell | 2205 | 0.09 | 1.2311 | 0.0000 | 0.0000 | ||
4410 | 2004.03.10 06:37 | sell | 2206 | 0.18 | 1.2316 | 0.0000 | 0.0000 | ||
4411 | 2004.03.10 09:11 | close | 2206 | 0.18 | 1.2311 | 0.0000 | 0.0000 | 9.00 | 17671.56 |
4412 | 2004.03.10 09:11 | close | 2205 | 0.09 | 1.2311 | 0.0000 | 0.0000 | 0.00 | 17671.56 |
4413 | 2004.03.12 00:05 | buy | 2207 | 0.09 | 1.2328 | 0.0000 | 0.0000 | ||
4414 | 2004.03.12 00:23 | close | 2207 | 0.09 | 1.2345 | 0.0000 | 0.0000 | 15.30 | 17686.86 |
4415 | 2004.03.12 19:42 | sell | 2208 | 0.09 | 1.2197 | 0.0000 | 0.0000 | ||
4416 | 2004.03.12 19:45 | close | 2208 | 0.09 | 1.2186 | 0.0000 | 0.0000 | 9.90 | 17696.76 |
4417 | 2004.03.16 11:57 | buy | 2209 | 0.09 | 1.2328 | 0.0000 | 0.0000 | ||
4418 | 2004.03.16 13:01 | buy | 2210 | 0.18 | 1.2315 | 0.0000 | 0.0000 | ||
4419 | 2004.03.16 13:02 | close | 2210 | 0.18 | 1.2325 | 0.0000 | 0.0000 | 18.00 | 17714.76 |
4420 | 2004.03.16 13:02 | close | 2209 | 0.09 | 1.2325 | 0.0000 | 0.0000 | -2.70 | 17712.06 |
4421 | 2004.03.17 19:23 | sell | 2211 | 0.09 | 1.2205 | 0.0000 | 0.0000 | ||
4422 | 2004.03.17 19:31 | close | 2211 | 0.09 | 1.2187 | 0.0000 | 0.0000 | 16.20 | 17728.26 |
4423 | 2004.03.17 19:39 | sell | 2212 | 0.09 | 1.2202 | 0.0000 | 0.0000 | ||
4424 | 2004.03.17 20:06 | sell | 2213 | 0.18 | 1.2213 | 0.0000 | 0.0000 | ||
4425 | 2004.03.17 20:13 | sell | 2214 | 0.36 | 1.2228 | 0.0000 | 0.0000 | ||
4426 | 2004.03.17 21:17 | close | 2214 | 0.36 | 1.2218 | 0.0000 | 0.0000 | 36.00 | 17764.26 |
4427 | 2004.03.17 21:17 | close | 2213 | 0.18 | 1.2218 | 0.0000 | 0.0000 | -9.00 | 17755.26 |
4428 | 2004.03.17 21:17 | close | 2212 | 0.09 | 1.2218 | 0.0000 | 0.0000 | -14.40 | 17740.86 |
4429 | 2004.03.18 20:47 | buy | 2215 | 0.09 | 1.2397 | 0.0000 | 0.0000 | ||
4430 | 2004.03.18 20:53 | buy | 2216 | 0.18 | 1.2366 | 0.0000 | 0.0000 | ||
4431 | 2004.03.18 20:55 | close | 2216 | 0.18 | 1.2383 | 0.0000 | 0.0000 | 30.60 | 17771.46 |
4432 | 2004.03.18 20:55 | close | 2215 | 0.09 | 1.2383 | 0.0000 | 0.0000 | -12.60 | 17758.86 |
4433 | 2004.03.18 22:27 | buy | 2217 | 0.09 | 1.2389 | 0.0000 | 0.0000 | ||
4434 | 2004.03.18 22:44 | buy | 2218 | 0.18 | 1.2378 | 0.0000 | 0.0000 | ||
4435 | 2004.03.18 23:15 | close | 2218 | 0.18 | 1.2389 | 0.0000 | 0.0000 | 19.80 | 17778.66 |
4436 | 2004.03.18 23:15 | close | 2217 | 0.09 | 1.2389 | 0.0000 | 0.0000 | 0.00 | 17778.66 |
4437 | 2004.03.19 00:21 | buy | 2219 | 0.09 | 1.2387 | 0.0000 | 0.0000 | ||
4438 | 2004.03.19 01:01 | buy | 2220 | 0.18 | 1.2385 | 0.0000 | 0.0000 | ||
4439 | 2004.03.19 01:05 | close | 2220 | 0.18 | 1.2391 | 0.0000 | 0.0000 | 10.80 | 17789.46 |
4440 | 2004.03.19 01:05 | close | 2219 | 0.09 | 1.2391 | 0.0000 | 0.0000 | 3.60 | 17793.06 |
4441 | 2004.03.19 01:31 | buy | 2221 | 0.09 | 1.2388 | 0.0000 | 0.0000 | ||
4442 | 2004.03.19 01:38 | buy | 2222 | 0.18 | 1.2385 | 0.0000 | 0.0000 | ||
4443 | 2004.03.19 01:53 | close | 2222 | 0.18 | 1.2389 | 0.0000 | 0.0000 | 7.20 | 17800.26 |
4444 | 2004.03.19 01:53 | close | 2221 | 0.09 | 1.2389 | 0.0000 | 0.0000 | 0.90 | 17801.16 |
4445 | 2004.03.19 02:49 | buy | 2223 | 0.09 | 1.2392 | 0.0000 | 0.0000 | ||
4446 | 2004.03.19 02:54 | buy | 2224 | 0.18 | 1.2389 | 0.0000 | 0.0000 | ||
4447 | 2004.03.19 02:55 | close | 2224 | 0.18 | 1.2393 | 0.0000 | 0.0000 | 7.20 | 17808.36 |
4448 | 2004.03.19 02:55 | close | 2223 | 0.09 | 1.2393 | 0.0000 | 0.0000 | 0.90 | 17809.26 |
4449 | 2004.03.19 22:51 | sell | 2225 | 0.09 | 1.2278 | 0.0000 | 0.0000 | ||
4450 | 2004.03.20 00:31 | sell | 2226 | 0.18 | 1.2283 | 0.0000 | 0.0000 | ||
4451 | 2004.03.20 00:41 | close | 2226 | 0.18 | 1.2276 | 0.0000 | 0.0000 | 12.60 | 17821.86 |
4452 | 2004.03.20 00:41 | close | 2225 | 0.09 | 1.2276 | 0.0000 | 0.0000 | 1.80 | 17823.66 |
4453 | 2004.03.22 02:52 | sell | 2227 | 0.09 | 1.2277 | 0.0000 | 0.0000 | ||
4454 | 2004.03.22 02:55 | sell | 2228 | 0.18 | 1.2280 | 0.0000 | 0.0000 | ||
4455 | 2004.03.22 02:58 | close | 2228 | 0.18 | 1.2274 | 0.0000 | 0.0000 | 10.80 | 17834.46 |
4456 | 2004.03.22 02:58 | close | 2227 | 0.09 | 1.2274 | 0.0000 | 0.0000 | 2.70 | 17837.16 |
4457 | 2004.03.22 04:18 | sell | 2229 | 0.09 | 1.2266 | 0.0000 | 0.0000 | ||
4458 | 2004.03.22 04:24 | sell | 2230 | 0.18 | 1.2272 | 0.0000 | 0.0000 | ||
4459 | 2004.03.22 05:13 | close | 2230 | 0.18 | 1.2264 | 0.0000 | 0.0000 | 14.40 | 17851.56 |
4460 | 2004.03.22 05:13 | close | 2229 | 0.09 | 1.2264 | 0.0000 | 0.0000 | 1.80 | 17853.36 |
4461 | 2004.03.22 05:21 | sell | 2231 | 0.09 | 1.2266 | 0.0000 | 0.0000 | ||
4462 | 2004.03.22 05:46 | close | 2231 | 0.09 | 1.2248 | 0.0000 | 0.0000 | 16.20 | 17869.56 |
4463 | 2004.03.22 18:58 | buy | 2232 | 0.09 | 1.2376 | 0.0000 | 0.0000 | ||
4464 | 2004.03.22 19:12 | buy | 2233 | 0.18 | 1.2362 | 0.0000 | 0.0000 | ||
4465 | 2004.03.22 19:21 | close | 2233 | 0.18 | 1.2374 | 0.0000 | 0.0000 | 21.60 | 17891.16 |
4466 | 2004.03.22 19:21 | close | 2232 | 0.09 | 1.2374 | 0.0000 | 0.0000 | -1.80 | 17889.36 |
4467 | 2004.03.22 20:13 | buy | 2234 | 0.09 | 1.2374 | 0.0000 | 0.0000 | ||
4468 | 2004.03.22 20:29 | buy | 2235 | 0.18 | 1.2368 | 0.0000 | 0.0000 | ||
4469 | 2004.03.22 20:30 | close | 2235 | 0.18 | 1.2376 | 0.0000 | 0.0000 | 14.40 | 17903.76 |
4470 | 2004.03.22 20:30 | close | 2234 | 0.09 | 1.2376 | 0.0000 | 0.0000 | 1.80 | 17905.56 |
4471 | 2004.03.22 21:35 | buy | 2236 | 0.09 | 1.2375 | 0.0000 | 0.0000 | ||
4472 | 2004.03.22 21:41 | buy | 2237 | 0.18 | 1.2370 | 0.0000 | 0.0000 | ||
4473 | 2004.03.22 21:45 | buy | 2238 | 0.36 | 1.2355 | 0.0000 | 0.0000 | ||
4474 | 2004.03.22 21:50 | close | 2238 | 0.36 | 1.2365 | 0.0000 | 0.0000 | 36.00 | 17941.56 |
4475 | 2004.03.22 21:50 | close | 2237 | 0.18 | 1.2365 | 0.0000 | 0.0000 | -9.00 | 17932.56 |
4476 | 2004.03.22 21:50 | close | 2236 | 0.09 | 1.2365 | 0.0000 | 0.0000 | -9.00 | 17923.56 |
4477 | 2004.03.24 15:02 | sell | 2239 | 0.09 | 1.2255 | 0.0000 | 0.0000 | ||
4478 | 2004.03.24 15:31 | close | 2239 | 0.09 | 1.2238 | 0.0000 | 0.0000 | 15.30 | 17938.86 |
4479 | 2004.03.24 17:25 | sell | 2240 | 0.09 | 1.2196 | 0.0000 | 0.0000 | ||
4480 | 2004.03.24 18:11 | sell | 2241 | 0.18 | 1.2213 | 0.0000 | 0.0000 | ||
4481 | 2004.03.24 18:40 | close | 2241 | 0.18 | 1.2200 | 0.0000 | 0.0000 | 23.40 | 17962.26 |
4482 | 2004.03.24 18:40 | close | 2240 | 0.09 | 1.2200 | 0.0000 | 0.0000 | -3.60 | 17958.66 |
4483 | 2004.03.30 14:31 | buy | 2242 | 0.09 | 1.2213 | 0.0000 | 0.0000 | ||
4484 | 2004.03.30 14:46 | close | 2242 | 0.09 | 1.2229 | 0.0000 | 0.0000 | 14.40 | 17973.06 |
4485 | 2004.03.30 14:51 | buy | 2243 | 0.09 | 1.2215 | 0.0000 | 0.0000 | ||
4486 | 2004.03.30 15:06 | buy | 2244 | 0.18 | 1.2210 | 0.0000 | 0.0000 | ||
4487 | 2004.03.30 15:09 | close | 2244 | 0.18 | 1.2217 | 0.0000 | 0.0000 | 12.60 | 17985.66 |
4488 | 2004.03.30 15:09 | close | 2243 | 0.09 | 1.2217 | 0.0000 | 0.0000 | 1.80 | 17987.46 |
4489 | 2004.03.31 10:15 | buy | 2245 | 0.09 | 1.2248 | 0.0000 | 0.0000 | ||
4490 | 2004.03.31 10:49 | buy | 2246 | 0.18 | 1.2237 | 0.0000 | 0.0000 | ||
4491 | 2004.03.31 10:58 | close | 2246 | 0.18 | 1.2246 | 0.0000 | 0.0000 | 16.20 | 18003.66 |
4492 | 2004.03.31 10:58 | close | 2245 | 0.09 | 1.2246 | 0.0000 | 0.0000 | -1.80 | 18001.86 |
4493 | 2004.03.31 18:41 | buy | 2247 | 0.09 | 1.2284 | 0.0000 | 0.0000 | ||
4494 | 2004.03.31 18:51 | close | 2247 | 0.09 | 1.2293 | 0.0000 | 0.0000 | 8.10 | 18009.96 |
4495 | 2004.04.01 14:08 | buy | 2248 | 0.09 | 1.2326 | 0.0000 | 0.0000 | ||
4496 | 2004.04.01 14:45 | close | 2248 | 0.09 | 1.2345 | 0.0000 | 0.0000 | 17.10 | 18027.06 |
4497 | 2004.04.01 14:50 | buy | 2249 | 0.09 | 1.2329 | 0.0000 | 0.0000 | ||
4498 | 2004.04.01 14:54 | buy | 2250 | 0.18 | 1.2317 | 0.0000 | 0.0000 | ||
4499 | 2004.04.01 14:57 | close | 2250 | 0.18 | 1.2326 | 0.0000 | 0.0000 | 16.20 | 18043.26 |
4500 | 2004.04.01 14:57 | close | 2249 | 0.09 | 1.2326 | 0.0000 | 0.0000 | -2.70 | 18040.56 |
4501 | 2004.04.02 19:31 | sell | 2251 | 0.09 | 1.2140 | 0.0000 | 0.0000 | ||
4502 | 2004.04.02 19:38 | close | 2251 | 0.09 | 1.2125 | 0.0000 | 0.0000 | 13.50 | 18054.06 |
4503 | 2004.04.02 20:46 | sell | 2252 | 0.09 | 1.2120 | 0.0000 | 0.0000 | ||
4504 | 2004.04.02 22:21 | sell | 2253 | 0.18 | 1.2135 | 0.0000 | 0.0000 | ||
4505 | 2004.04.05 01:01 | close | 2253 | 0.18 | 1.2114 | 0.0000 | 0.0000 | 37.80 | 18091.86 |
4506 | 2004.04.05 01:01 | close | 2252 | 0.09 | 1.2114 | 0.0000 | 0.0000 | 5.40 | 18097.26 |
4507 | 2004.04.05 03:24 | sell | 2254 | 0.09 | 1.2106 | 0.0000 | 0.0000 | ||
4508 | 2004.04.05 03:41 | sell | 2255 | 0.18 | 1.2115 | 0.0000 | 0.0000 | ||
4509 | 2004.04.05 03:52 | close | 2255 | 0.18 | 1.2107 | 0.0000 | 0.0000 | 14.40 | 18111.66 |
4510 | 2004.04.05 03:52 | close | 2254 | 0.09 | 1.2107 | 0.0000 | 0.0000 | -0.90 | 18110.76 |
4511 | 2004.04.05 04:57 | sell | 2256 | 0.09 | 1.2100 | 0.0000 | 0.0000 | ||
4512 | 2004.04.05 05:49 | sell | 2257 | 0.18 | 1.2103 | 0.0000 | 0.0000 | ||
4513 | 2004.04.05 07:49 | close | 2257 | 0.18 | 1.2097 | 0.0000 | 0.0000 | 10.80 | 18121.56 |
4514 | 2004.04.05 07:49 | close | 2256 | 0.09 | 1.2097 | 0.0000 | 0.0000 | 2.70 | 18124.26 |
4515 | 2004.04.05 09:11 | sell | 2258 | 0.09 | 1.2098 | 0.0000 | 0.0000 | ||
4516 | 2004.04.05 09:12 | sell | 2259 | 0.18 | 1.2100 | 0.0000 | 0.0000 | ||
4517 | 2004.04.05 09:16 | close | 2259 | 0.18 | 1.2088 | 0.0000 | 0.0000 | 21.60 | 18145.86 |
4518 | 2004.04.05 09:16 | close | 2258 | 0.09 | 1.2088 | 0.0000 | 0.0000 | 9.00 | 18154.86 |
4519 | 2004.04.05 09:30 | sell | 2260 | 0.09 | 1.2094 | 0.0000 | 0.0000 | ||
4520 | 2004.04.05 09:42 | sell | 2261 | 0.18 | 1.2099 | 0.0000 | 0.0000 | ||
4521 | 2004.04.05 09:44 | sell | 2262 | 0.36 | 1.2108 | 0.0000 | 0.0000 | ||
4522 | 2004.04.05 09:49 | close | 2262 | 0.36 | 1.2097 | 0.0000 | 0.0000 | 39.60 | 18194.46 |
4523 | 2004.04.05 09:49 | close | 2261 | 0.18 | 1.2097 | 0.0000 | 0.0000 | 3.60 | 18198.06 |
4524 | 2004.04.05 09:49 | close | 2260 | 0.09 | 1.2097 | 0.0000 | 0.0000 | -2.70 | 18195.36 |
4525 | 2004.04.05 16:45 | sell | 2263 | 0.09 | 1.2031 | 0.0000 | 0.0000 | ||
4526 | 2004.04.05 17:01 | close | 2263 | 0.09 | 1.2000 | 0.0000 | 0.0000 | 27.90 | 18223.26 |
4527 | 2004.04.05 18:48 | sell | 2264 | 0.09 | 1.2007 | 0.0000 | 0.0000 | ||
4528 | 2004.04.05 19:47 | sell | 2265 | 0.18 | 1.2017 | 0.0000 | 0.0000 | ||
4529 | 2004.04.05 20:00 | close | 2265 | 0.18 | 1.2009 | 0.0000 | 0.0000 | 14.40 | 18237.66 |
4530 | 2004.04.05 20:00 | close | 2264 | 0.09 | 1.2009 | 0.0000 | 0.0000 | -1.80 | 18235.86 |
4531 | 2004.04.06 01:30 | sell | 2266 | 0.09 | 1.2007 | 0.0000 | 0.0000 | ||
4532 | 2004.04.06 01:38 | sell | 2267 | 0.18 | 1.2010 | 0.0000 | 0.0000 | ||
4533 | 2004.04.06 01:55 | sell | 2268 | 0.36 | 1.2017 | 0.0000 | 0.0000 | ||
4534 | 2004.04.06 01:55 | close | 2268 | 0.36 | 1.2011 | 0.0000 | 0.0000 | 21.60 | 18257.46 |
4535 | 2004.04.06 01:55 | close | 2267 | 0.18 | 1.2011 | 0.0000 | 0.0000 | -1.80 | 18255.66 |
4536 | 2004.04.06 01:55 | close | 2266 | 0.09 | 1.2011 | 0.0000 | 0.0000 | -3.60 | 18252.06 |
4537 | 2004.04.08 04:28 | buy | 2269 | 0.09 | 1.2180 | 0.0000 | 0.0000 | ||
4538 | 2004.04.08 05:04 | buy | 2270 | 0.18 | 1.2179 | 0.0000 | 0.0000 | ||
4539 | 2004.04.08 05:18 | close | 2270 | 0.18 | 1.2185 | 0.0000 | 0.0000 | 10.80 | 18262.86 |
4540 | 2004.04.08 05:18 | close | 2269 | 0.09 | 1.2185 | 0.0000 | 0.0000 | 4.50 | 18267.36 |
4541 | 2004.04.08 05:22 | buy | 2271 | 0.09 | 1.2183 | 0.0000 | 0.0000 | ||
4542 | 2004.04.08 05:43 | buy | 2272 | 0.18 | 1.2181 | 0.0000 | 0.0000 | ||
4543 | 2004.04.08 05:50 | close | 2272 | 0.18 | 1.2187 | 0.0000 | 0.0000 | 10.80 | 18278.16 |
4544 | 2004.04.08 05:50 | close | 2271 | 0.09 | 1.2187 | 0.0000 | 0.0000 | 3.60 | 18281.76 |
4545 | 2004.04.08 06:31 | buy | 2273 | 0.09 | 1.2186 | 0.0000 | 0.0000 | ||
4546 | 2004.04.08 07:19 | close | 2273 | 0.09 | 1.2201 | 0.0000 | 0.0000 | 13.50 | 18295.26 |
4547 | 2004.04.08 07:36 | buy | 2274 | 0.09 | 1.2193 | 0.0000 | 0.0000 | ||
4548 | 2004.04.08 07:39 | buy | 2275 | 0.18 | 1.2187 | 0.0000 | 0.0000 | ||
4549 | 2004.04.08 07:44 | close | 2275 | 0.18 | 1.2194 | 0.0000 | 0.0000 | 12.60 | 18307.86 |
4550 | 2004.04.08 07:44 | close | 2274 | 0.09 | 1.2194 | 0.0000 | 0.0000 | 0.90 | 18308.76 |
4551 | 2004.04.08 08:05 | buy | 2276 | 0.09 | 1.2194 | 0.0000 | 0.0000 | ||
4552 | 2004.04.08 08:11 | close | 2276 | 0.09 | 1.2210 | 0.0000 | 0.0000 | 14.40 | 18323.16 |
4553 | 2004.04.08 08:43 | buy | 2277 | 0.09 | 1.2201 | 0.0000 | 0.0000 | ||
4554 | 2004.04.08 08:57 | close | 2277 | 0.09 | 1.2216 | 0.0000 | 0.0000 | 13.50 | 18336.66 |
4555 | 2004.04.08 19:58 | sell | 2278 | 0.09 | 1.2077 | 0.0000 | 0.0000 | ||
4556 | 2004.04.08 20:47 | sell | 2279 | 0.18 | 1.2084 | 0.0000 | 0.0000 | ||
4557 | 2004.04.08 21:45 | close | 2279 | 0.18 | 1.2074 | 0.0000 | 0.0000 | 18.00 | 18354.66 |
4558 | 2004.04.08 21:45 | close | 2278 | 0.09 | 1.2074 | 0.0000 | 0.0000 | 2.70 | 18357.36 |
4559 | 2004.04.08 21:50 | sell | 2280 | 0.09 | 1.2078 | 0.0000 | 0.0000 | ||
4560 | 2004.04.08 21:52 | sell | 2281 | 0.18 | 1.2082 | 0.0000 | 0.0000 | ||
4561 | 2004.04.08 21:55 | close | 2281 | 0.18 | 1.2075 | 0.0000 | 0.0000 | 12.60 | 18369.96 |
4562 | 2004.04.08 21:55 | close | 2280 | 0.09 | 1.2075 | 0.0000 | 0.0000 | 2.70 | 18372.66 |
4563 | 2004.04.13 11:23 | sell | 2282 | 0.09 | 1.2001 | 0.0000 | 0.0000 | ||
4564 | 2004.04.13 12:50 | close | 2282 | 0.09 | 1.1992 | 0.0000 | 0.0000 | 8.10 | 18380.76 |
4565 | 2004.04.13 16:46 | sell | 2283 | 0.09 | 1.1947 | 0.0000 | 0.0000 | ||
4566 | 2004.04.13 16:52 | close | 2283 | 0.09 | 1.1932 | 0.0000 | 0.0000 | 13.50 | 18394.26 |
4567 | 2004.04.13 17:04 | sell | 2284 | 0.09 | 1.1943 | 0.0000 | 0.0000 | ||
4568 | 2004.04.13 17:06 | close | 2284 | 0.09 | 1.1928 | 0.0000 | 0.0000 | 13.50 | 18407.76 |
4569 | 2004.04.13 17:22 | sell | 2285 | 0.09 | 1.1941 | 0.0000 | 0.0000 | ||
4570 | 2004.04.13 17:31 | close | 2285 | 0.09 | 1.1920 | 0.0000 | 0.0000 | 18.90 | 18426.66 |
4571 | 2004.04.13 18:06 | sell | 2286 | 0.09 | 1.1926 | 0.0000 | 0.0000 | ||
4572 | 2004.04.13 19:05 | sell | 2287 | 0.18 | 1.1939 | 0.0000 | 0.0000 | ||
4573 | 2004.04.13 19:09 | close | 2287 | 0.18 | 1.1927 | 0.0000 | 0.0000 | 21.60 | 18448.26 |
4574 | 2004.04.13 19:09 | close | 2286 | 0.09 | 1.1927 | 0.0000 | 0.0000 | -0.90 | 18447.36 |
4575 | 2004.04.13 20:00 | sell | 2288 | 0.09 | 1.1930 | 0.0000 | 0.0000 | ||
4576 | 2004.04.13 21:11 | sell | 2289 | 0.18 | 1.1929 | 0.0000 | 0.0000 | ||
4577 | 2004.04.13 21:11 | close | 2289 | 0.18 | 1.1922 | 0.0000 | 0.0000 | 12.60 | 18459.96 |
4578 | 2004.04.13 21:11 | close | 2288 | 0.09 | 1.1922 | 0.0000 | 0.0000 | 7.20 | 18467.16 |
4579 | 2004.04.14 08:38 | sell | 2290 | 0.09 | 1.1922 | 0.0000 | 0.0000 | ||
4580 | 2004.04.14 08:41 | sell | 2291 | 0.18 | 1.1927 | 0.0000 | 0.0000 | ||
4581 | 2004.04.14 08:42 | sell | 2292 | 0.36 | 1.1931 | 0.0000 | 0.0000 | ||
4582 | 2004.04.14 08:43 | close | 2292 | 0.36 | 1.1926 | 0.0000 | 0.0000 | 18.00 | 18485.16 |
4583 | 2004.04.14 08:43 | close | 2291 | 0.18 | 1.1926 | 0.0000 | 0.0000 | 1.80 | 18486.96 |
4584 | 2004.04.14 08:43 | close | 2290 | 0.09 | 1.1926 | 0.0000 | 0.0000 | -3.60 | 18483.36 |
4585 | 2004.04.14 09:11 | sell | 2293 | 0.09 | 1.1920 | 0.0000 | 0.0000 | ||
4586 | 2004.04.14 09:15 | sell | 2294 | 0.18 | 1.1923 | 0.0000 | 0.0000 | ||
4587 | 2004.04.14 09:16 | close | 2294 | 0.18 | 1.1915 | 0.0000 | 0.0000 | 14.40 | 18497.76 |
4588 | 2004.04.14 09:16 | close | 2293 | 0.09 | 1.1915 | 0.0000 | 0.0000 | 4.50 | 18502.26 |
4589 | 2004.04.14 14:24 | sell | 2295 | 0.09 | 1.1912 | 0.0000 | 0.0000 | ||
4590 | 2004.04.14 14:26 | sell | 2296 | 0.18 | 1.1920 | 0.0000 | 0.0000 | ||
4591 | 2004.04.14 14:29 | sell | 2297 | 0.36 | 1.1923 | 0.0000 | 0.0000 | ||
4592 | 2004.04.14 14:29 | close | 2297 | 0.36 | 1.1917 | 0.0000 | 0.0000 | 21.60 | 18523.86 |
4593 | 2004.04.14 14:29 | close | 2296 | 0.18 | 1.1917 | 0.0000 | 0.0000 | 5.40 | 18529.26 |
4594 | 2004.04.14 14:29 | close | 2295 | 0.09 | 1.1917 | 0.0000 | 0.0000 | -4.50 | 18524.76 |
4595 | 2004.04.14 14:29 | sell | 2298 | 0.09 | 1.1917 | 0.0000 | 0.0000 | ||
4596 | 2004.04.14 14:29 | close | 2298 | 0.09 | 1.1918 | 0.0000 | 0.0000 | -0.90 | 18523.86 |
4597 | 2004.04.14 16:35 | sell | 2299 | 0.09 | 1.1900 | 0.0000 | 0.0000 | ||
4598 | 2004.04.14 16:39 | sell | 2300 | 0.18 | 1.1908 | 0.0000 | 0.0000 | ||
4599 | 2004.04.14 16:41 | sell | 2301 | 0.36 | 1.1916 | 0.0000 | 0.0000 | ||
4600 | 2004.04.14 16:46 | close | 2301 | 0.36 | 1.1909 | 0.0000 | 0.0000 | 25.20 | 18549.06 |
4601 | 2004.04.14 16:46 | close | 2300 | 0.18 | 1.1909 | 0.0000 | 0.0000 | -1.80 | 18547.26 |
4602 | 2004.04.14 16:46 | close | 2299 | 0.09 | 1.1909 | 0.0000 | 0.0000 | -8.10 | 18539.16 |
4603 | 2004.04.19 11:42 | buy | 2302 | 0.09 | 1.2057 | 0.0000 | 0.0000 | ||
4604 | 2004.04.19 12:19 | close | 2302 | 0.09 | 1.2072 | 0.0000 | 0.0000 | 13.50 | 18552.66 |
4605 | 2004.04.19 12:25 | buy | 2303 | 0.09 | 1.2061 | 0.0000 | 0.0000 | ||
4606 | 2004.04.19 12:44 | close | 2303 | 0.09 | 1.2076 | 0.0000 | 0.0000 | 13.50 | 18566.16 |
4607 | 2004.04.19 13:02 | buy | 2304 | 0.09 | 1.2063 | 0.0000 | 0.0000 | ||
4608 | 2004.04.19 13:05 | buy | 2305 | 0.18 | 1.2057 | 0.0000 | 0.0000 | ||
4609 | 2004.04.19 13:07 | close | 2305 | 0.18 | 1.2064 | 0.0000 | 0.0000 | 12.60 | 18578.76 |
4610 | 2004.04.19 13:07 | close | 2304 | 0.09 | 1.2064 | 0.0000 | 0.0000 | 0.90 | 18579.66 |
4611 | 2004.04.20 10:00 | sell | 2306 | 0.09 | 1.1939 | 0.0000 | 0.0000 | ||
4612 | 2004.04.20 11:00 | sell | 2307 | 0.18 | 1.1946 | 0.0000 | 0.0000 | ||
4613 | 2004.04.20 11:01 | close | 2307 | 0.18 | 1.1940 | 0.0000 | 0.0000 | 10.80 | 18590.46 |
4614 | 2004.04.20 11:01 | close | 2306 | 0.09 | 1.1940 | 0.0000 | 0.0000 | -0.90 | 18589.56 |
4615 | 2004.04.21 01:57 | sell | 2308 | 0.09 | 1.1846 | 0.0000 | 0.0000 | ||
4616 | 2004.04.21 02:56 | close | 2308 | 0.09 | 1.1831 | 0.0000 | 0.0000 | 13.50 | 18603.06 |
4617 | 2004.04.21 03:08 | sell | 2309 | 0.09 | 1.1840 | 0.0000 | 0.0000 | ||
4618 | 2004.04.21 03:51 | sell | 2310 | 0.18 | 1.1849 | 0.0000 | 0.0000 | ||
4619 | 2004.04.21 04:05 | close | 2310 | 0.18 | 1.1841 | 0.0000 | 0.0000 | 14.40 | 18617.46 |
4620 | 2004.04.21 04:05 | close | 2309 | 0.09 | 1.1841 | 0.0000 | 0.0000 | -0.90 | 18616.56 |
4621 | 2004.04.21 07:10 | sell | 2311 | 0.09 | 1.1831 | 0.0000 | 0.0000 | ||
4622 | 2004.04.21 07:22 | sell | 2312 | 0.18 | 1.1834 | 0.0000 | 0.0000 | ||
4623 | 2004.04.21 08:33 | close | 2312 | 0.18 | 1.1827 | 0.0000 | 0.0000 | 12.60 | 18629.16 |
4624 | 2004.04.21 08:33 | close | 2311 | 0.09 | 1.1827 | 0.0000 | 0.0000 | 3.60 | 18632.76 |
4625 | 2004.04.23 02:35 | buy | 2313 | 0.09 | 1.1921 | 0.0000 | 0.0000 | ||
4626 | 2004.04.23 02:40 | close | 2313 | 0.09 | 1.1937 | 0.0000 | 0.0000 | 14.40 | 18647.16 |
4627 | 2004.04.23 02:58 | buy | 2314 | 0.09 | 1.1926 | 0.0000 | 0.0000 | ||
4628 | 2004.04.23 03:02 | buy | 2315 | 0.18 | 1.1917 | 0.0000 | 0.0000 | ||
4629 | 2004.04.23 03:04 | close | 2315 | 0.18 | 1.1925 | 0.0000 | 0.0000 | 14.40 | 18661.56 |
4630 | 2004.04.23 03:04 | close | 2314 | 0.09 | 1.1925 | 0.0000 | 0.0000 | -0.90 | 18660.66 |
4631 | 2004.04.23 03:04 | buy | 2316 | 0.09 | 1.1924 | 0.0000 | 0.0000 | ||
4632 | 2004.04.23 03:05 | close | 2316 | 0.09 | 1.1923 | 0.0000 | 0.0000 | -0.90 | 18659.76 |
4633 | 2004.04.23 19:10 | sell | 2317 | 0.09 | 1.1816 | 0.0000 | 0.0000 | ||
4634 | 2004.04.23 19:47 | sell | 2318 | 0.18 | 1.1827 | 0.0000 | 0.0000 | ||
4635 | 2004.04.23 22:00 | sell | 2319 | 0.36 | 1.1842 | 0.0000 | 0.0000 | ||
4636 | 2004.04.23 22:13 | close | 2319 | 0.36 | 1.1832 | 0.0000 | 0.0000 | 36.00 | 18695.76 |
4637 | 2004.04.23 22:13 | close | 2318 | 0.18 | 1.1832 | 0.0000 | 0.0000 | -9.00 | 18686.76 |
4638 | 2004.04.23 22:13 | close | 2317 | 0.09 | 1.1832 | 0.0000 | 0.0000 | -14.40 | 18672.36 |
4639 | 2004.04.26 03:05 | sell | 2320 | 0.09 | 1.1800 | 0.0000 | 0.0000 | ||
4640 | 2004.04.26 03:45 | close | 2320 | 0.09 | 1.1784 | 0.0000 | 0.0000 | 14.40 | 18686.76 |
4641 | 2004.04.27 22:05 | buy | 2321 | 0.09 | 1.1931 | 0.0000 | 0.0000 | ||
4642 | 2004.04.27 22:22 | buy | 2322 | 0.18 | 1.1923 | 0.0000 | 0.0000 | ||
4643 | 2004.04.27 22:33 | close | 2322 | 0.18 | 1.1931 | 0.0000 | 0.0000 | 14.40 | 18701.16 |
4644 | 2004.04.27 22:33 | close | 2321 | 0.09 | 1.1931 | 0.0000 | 0.0000 | 0.00 | 18701.16 |
4645 | 2004.04.27 22:52 | buy | 2323 | 0.09 | 1.1931 | 0.0000 | 0.0000 | ||
4646 | 2004.04.27 23:42 | buy | 2324 | 0.18 | 1.1929 | 0.0000 | 0.0000 | ||
4647 | 2004.04.27 23:56 | buy | 2325 | 0.36 | 1.1918 | 0.0000 | 0.0000 | ||
4648 | 2004.04.28 00:00 | close | 2325 | 0.36 | 1.1936 | 0.0000 | 0.0000 | 64.22 | 18765.37 |
4649 | 2004.04.28 00:00 | close | 2324 | 0.18 | 1.1936 | 0.0000 | 0.0000 | 12.31 | 18777.68 |
4650 | 2004.04.28 00:00 | close | 2323 | 0.09 | 1.1936 | 0.0000 | 0.0000 | 4.35 | 18782.04 |
4651 | 2004.04.29 17:59 | buy | 2326 | 0.09 | 1.1937 | 0.0000 | 0.0000 | ||
4652 | 2004.04.29 18:02 | close | 2326 | 0.09 | 1.1953 | 0.0000 | 0.0000 | 14.40 | 18796.44 |
4653 | 2004.04.29 18:10 | buy | 2327 | 0.09 | 1.1940 | 0.0000 | 0.0000 | ||
4654 | 2004.04.29 18:37 | close | 2327 | 0.09 | 1.1949 | 0.0000 | 0.0000 | 8.10 | 18804.54 |
4655 | 2004.04.29 23:39 | buy | 2328 | 0.09 | 1.1976 | 0.0000 | 0.0000 | ||
4656 | 2004.04.29 23:52 | buy | 2329 | 0.18 | 1.1962 | 0.0000 | 0.0000 | ||
4657 | 2004.04.29 23:55 | close | 2329 | 0.18 | 1.1972 | 0.0000 | 0.0000 | 18.00 | 18822.54 |
4658 | 2004.04.29 23:55 | close | 2328 | 0.09 | 1.1972 | 0.0000 | 0.0000 | -3.60 | 18818.94 |
4659 | 2004.05.04 15:36 | buy | 2330 | 0.09 | 1.2064 | 0.0000 | 0.0000 | ||
4660 | 2004.05.04 15:55 | close | 2330 | 0.09 | 1.2079 | 0.0000 | 0.0000 | 13.50 | 18832.44 |
4661 | 2004.05.04 16:55 | buy | 2331 | 0.09 | 1.2085 | 0.0000 | 0.0000 | ||
4662 | 2004.05.04 17:23 | buy | 2332 | 0.18 | 1.2070 | 0.0000 | 0.0000 | ||
4663 | 2004.05.04 17:46 | close | 2332 | 0.18 | 1.2082 | 0.0000 | 0.0000 | 21.60 | 18854.04 |
4664 | 2004.05.04 17:46 | close | 2331 | 0.09 | 1.2082 | 0.0000 | 0.0000 | -2.70 | 18851.34 |
4665 | 2004.05.04 18:23 | buy | 2333 | 0.09 | 1.2083 | 0.0000 | 0.0000 | ||
4666 | 2004.05.04 18:41 | buy | 2334 | 0.18 | 1.2078 | 0.0000 | 0.0000 | ||
4667 | 2004.05.04 21:05 | close | 2334 | 0.18 | 1.2083 | 0.0000 | 0.0000 | 9.00 | 18860.34 |
4668 | 2004.05.04 21:05 | close | 2333 | 0.09 | 1.2083 | 0.0000 | 0.0000 | 0.00 | 18860.34 |
4669 | 2004.05.04 21:33 | buy | 2335 | 0.09 | 1.2079 | 0.0000 | 0.0000 | ||
4670 | 2004.05.04 21:33 | buy | 2336 | 0.18 | 1.2078 | 0.0000 | 0.0000 | ||
4671 | 2004.05.04 21:33 | close | 2336 | 0.18 | 1.2085 | 0.0000 | 0.0000 | 12.60 | 18872.94 |
4672 | 2004.05.04 21:33 | close | 2335 | 0.09 | 1.2085 | 0.0000 | 0.0000 | 5.40 | 18878.34 |
4673 | 2004.05.04 22:04 | buy | 2337 | 0.09 | 1.2084 | 0.0000 | 0.0000 | ||
4674 | 2004.05.04 22:24 | buy | 2338 | 0.18 | 1.2083 | 0.0000 | 0.0000 | ||
4675 | 2004.05.04 22:32 | close | 2338 | 0.18 | 1.2089 | 0.0000 | 0.0000 | 10.80 | 18889.14 |
4676 | 2004.05.04 22:32 | close | 2337 | 0.09 | 1.2089 | 0.0000 | 0.0000 | 4.50 | 18893.64 |
4677 | 2004.05.04 23:01 | buy | 2339 | 0.09 | 1.2091 | 0.0000 | 0.0000 | ||
4678 | 2004.05.05 00:14 | close | 2339 | 0.09 | 1.2106 | 0.0000 | 0.0000 | 13.35 | 18906.99 |
4679 | 2004.05.05 01:08 | buy | 2340 | 0.09 | 1.2105 | 0.0000 | 0.0000 | ||
4680 | 2004.05.05 01:22 | buy | 2341 | 0.18 | 1.2099 | 0.0000 | 0.0000 | ||
4681 | 2004.05.05 01:30 | close | 2341 | 0.18 | 1.2106 | 0.0000 | 0.0000 | 12.60 | 18919.59 |
4682 | 2004.05.05 01:30 | close | 2340 | 0.09 | 1.2106 | 0.0000 | 0.0000 | 0.90 | 18920.49 |
4683 | 2004.05.05 01:54 | buy | 2342 | 0.09 | 1.2104 | 0.0000 | 0.0000 | ||
4684 | 2004.05.05 01:56 | buy | 2343 | 0.18 | 1.2101 | 0.0000 | 0.0000 | ||
4685 | 2004.05.05 02:00 | close | 2343 | 0.18 | 1.2107 | 0.0000 | 0.0000 | 10.80 | 18931.29 |
4686 | 2004.05.05 02:00 | close | 2342 | 0.09 | 1.2107 | 0.0000 | 0.0000 | 2.70 | 18933.99 |
4687 | 2004.05.05 02:32 | buy | 2344 | 0.09 | 1.2102 | 0.0000 | 0.0000 | ||
4688 | 2004.05.05 02:32 | buy | 2345 | 0.18 | 1.2103 | 0.0000 | 0.0000 | ||
4689 | 2004.05.05 02:32 | close | 2345 | 0.18 | 1.2110 | 0.0000 | 0.0000 | 12.60 | 18946.59 |
4690 | 2004.05.05 02:32 | close | 2344 | 0.09 | 1.2110 | 0.0000 | 0.0000 | 7.20 | 18953.79 |
4691 | 2004.05.05 05:03 | buy | 2346 | 0.09 | 1.2131 | 0.0000 | 0.0000 | ||
4692 | 2004.05.05 06:07 | buy | 2347 | 0.18 | 1.2126 | 0.0000 | 0.0000 | ||
4693 | 2004.05.05 06:10 | close | 2347 | 0.18 | 1.2133 | 0.0000 | 0.0000 | 12.60 | 18966.39 |
4694 | 2004.05.05 06:10 | close | 2346 | 0.09 | 1.2133 | 0.0000 | 0.0000 | 1.80 | 18968.19 |
4695 | 2004.05.07 19:36 | sell | 2348 | 0.09 | 1.1903 | 0.0000 | 0.0000 | ||
4696 | 2004.05.07 19:42 | close | 2348 | 0.09 | 1.1886 | 0.0000 | 0.0000 | 15.30 | 18983.49 |
4697 | 2004.05.07 19:55 | sell | 2349 | 0.09 | 1.1900 | 0.0000 | 0.0000 | ||
4698 | 2004.05.07 20:16 | close | 2349 | 0.09 | 1.1885 | 0.0000 | 0.0000 | 13.50 | 18996.99 |
4699 | 2004.05.07 20:33 | sell | 2350 | 0.09 | 1.1894 | 0.0000 | 0.0000 | ||
4700 | 2004.05.07 23:35 | sell | 2351 | 0.18 | 1.1899 | 0.0000 | 0.0000 | ||
4701 | 2004.05.07 23:47 | close | 2351 | 0.18 | 1.1892 | 0.0000 | 0.0000 | 12.60 | 19009.59 |
4702 | 2004.05.07 23:47 | close | 2350 | 0.09 | 1.1892 | 0.0000 | 0.0000 | 1.80 | 19011.39 |
4703 | 2004.05.08 00:10 | sell | 2352 | 0.09 | 1.1889 | 0.0000 | 0.0000 | ||
4704 | 2004.05.08 00:39 | sell | 2353 | 0.18 | 1.1894 | 0.0000 | 0.0000 | ||
4705 | 2004.05.10 01:01 | close | 2353 | 0.18 | 1.1883 | 0.0000 | 0.0000 | 19.80 | 19031.19 |
4706 | 2004.05.10 01:01 | close | 2352 | 0.09 | 1.1883 | 0.0000 | 0.0000 | 5.40 | 19036.59 |
4707 | 2004.05.10 01:23 | sell | 2354 | 0.09 | 1.1885 | 0.0000 | 0.0000 | ||
4708 | 2004.05.10 01:33 | sell | 2355 | 0.18 | 1.1891 | 0.0000 | 0.0000 | ||
4709 | 2004.05.10 02:16 | close | 2355 | 0.18 | 1.1885 | 0.0000 | 0.0000 | 10.80 | 19047.39 |
4710 | 2004.05.10 02:16 | close | 2354 | 0.09 | 1.1885 | 0.0000 | 0.0000 | 0.00 | 19047.39 |
4711 | 2004.05.10 10:53 | sell | 2356 | 0.09 | 1.1835 | 0.0000 | 0.0000 | ||
4712 | 2004.05.10 10:56 | sell | 2357 | 0.18 | 1.1840 | 0.0000 | 0.0000 | ||
4713 | 2004.05.10 11:01 | sell | 2358 | 0.36 | 1.1851 | 0.0000 | 0.0000 | ||
4714 | 2004.05.10 11:44 | close | 2358 | 0.36 | 1.1844 | 0.0000 | 0.0000 | 25.20 | 19072.59 |
4715 | 2004.05.10 11:44 | close | 2357 | 0.18 | 1.1844 | 0.0000 | 0.0000 | -7.20 | 19065.39 |
4716 | 2004.05.10 11:44 | close | 2356 | 0.09 | 1.1844 | 0.0000 | 0.0000 | -8.10 | 19057.29 |
4717 | 2004.05.10 13:28 | sell | 2359 | 0.09 | 1.1830 | 0.0000 | 0.0000 | ||
4718 | 2004.05.10 14:09 | sell | 2360 | 0.18 | 1.1832 | 0.0000 | 0.0000 | ||
4719 | 2004.05.10 14:12 | close | 2360 | 0.18 | 1.1824 | 0.0000 | 0.0000 | 14.40 | 19071.69 |
4720 | 2004.05.10 14:12 | close | 2359 | 0.09 | 1.1824 | 0.0000 | 0.0000 | 5.40 | 19077.09 |
4721 | 2004.05.13 19:30 | sell | 2361 | 0.09 | 1.1808 | 0.0000 | 0.0000 | ||
4722 | 2004.05.13 19:36 | sell | 2362 | 0.18 | 1.1821 | 0.0000 | 0.0000 | ||
4723 | 2004.05.13 19:38 | close | 2362 | 0.18 | 1.1810 | 0.0000 | 0.0000 | 19.80 | 19096.89 |
4724 | 2004.05.13 19:38 | close | 2361 | 0.09 | 1.1810 | 0.0000 | 0.0000 | -1.80 | 19095.09 |
4725 | 2004.05.13 20:55 | sell | 2363 | 0.09 | 1.1811 | 0.0000 | 0.0000 | ||
4726 | 2004.05.13 21:00 | sell | 2364 | 0.18 | 1.1818 | 0.0000 | 0.0000 | ||
4727 | 2004.05.13 21:34 | sell | 2365 | 0.36 | 1.1829 | 0.0000 | 0.0000 | ||
4728 | 2004.05.13 21:35 | close | 2365 | 0.36 | 1.1822 | 0.0000 | 0.0000 | 25.20 | 19120.29 |
4729 | 2004.05.13 21:35 | close | 2364 | 0.18 | 1.1822 | 0.0000 | 0.0000 | -7.20 | 19113.09 |
4730 | 2004.05.13 21:35 | close | 2363 | 0.09 | 1.1822 | 0.0000 | 0.0000 | -9.90 | 19103.19 |
4731 | 2004.05.17 07:09 | buy | 2366 | 0.09 | 1.1963 | 0.0000 | 0.0000 | ||
4732 | 2004.05.17 08:45 | buy | 2367 | 0.18 | 1.1956 | 0.0000 | 0.0000 | ||
4733 | 2004.05.17 08:55 | close | 2367 | 0.18 | 1.1964 | 0.0000 | 0.0000 | 14.40 | 19117.59 |
4734 | 2004.05.17 08:55 | close | 2366 | 0.09 | 1.1964 | 0.0000 | 0.0000 | 0.90 | 19118.49 |
4735 | 2004.05.17 09:30 | buy | 2368 | 0.09 | 1.1968 | 0.0000 | 0.0000 | ||
4736 | 2004.05.17 09:37 | buy | 2369 | 0.18 | 1.1960 | 0.0000 | 0.0000 | ||
4737 | 2004.05.17 09:38 | close | 2369 | 0.18 | 1.1968 | 0.0000 | 0.0000 | 14.40 | 19132.89 |
4738 | 2004.05.17 09:38 | close | 2368 | 0.09 | 1.1968 | 0.0000 | 0.0000 | 0.00 | 19132.89 |
4739 | 2004.05.17 16:29 | buy | 2370 | 0.09 | 1.2034 | 0.0000 | 0.0000 | ||
4740 | 2004.05.17 17:10 | buy | 2371 | 0.18 | 1.2034 | 0.0000 | 0.0000 | ||
4741 | 2004.05.17 17:16 | close | 2371 | 0.18 | 1.2044 | 0.0000 | 0.0000 | 18.00 | 19150.89 |
4742 | 2004.05.17 17:16 | close | 2370 | 0.09 | 1.2044 | 0.0000 | 0.0000 | 9.00 | 19159.89 |
4743 | 2004.05.20 12:13 | sell | 2372 | 0.09 | 1.1933 | 0.0000 | 0.0000 | ||
4744 | 2004.05.20 12:41 | sell | 2373 | 0.18 | 1.1938 | 0.0000 | 0.0000 | ||
4745 | 2004.05.20 13:06 | close | 2373 | 0.18 | 1.1931 | 0.0000 | 0.0000 | 12.60 | 19172.49 |
4746 | 2004.05.20 13:06 | close | 2372 | 0.09 | 1.1931 | 0.0000 | 0.0000 | 1.80 | 19174.29 |
4747 | 2004.05.20 13:31 | sell | 2374 | 0.09 | 1.1932 | 0.0000 | 0.0000 | ||
4748 | 2004.05.20 13:46 | sell | 2375 | 0.18 | 1.1935 | 0.0000 | 0.0000 | ||
4749 | 2004.05.20 13:48 | close | 2375 | 0.18 | 1.1929 | 0.0000 | 0.0000 | 10.80 | 19185.09 |
4750 | 2004.05.20 13:48 | close | 2374 | 0.09 | 1.1929 | 0.0000 | 0.0000 | 2.70 | 19187.79 |
4751 | 2004.05.20 15:31 | sell | 2376 | 0.09 | 1.1929 | 0.0000 | 0.0000 | ||
4752 | 2004.05.20 15:32 | sell | 2377 | 0.18 | 1.1933 | 0.0000 | 0.0000 | ||
4753 | 2004.05.20 15:35 | sell | 2378 | 0.36 | 1.1943 | 0.0000 | 0.0000 | ||
4754 | 2004.05.20 15:36 | close | 2378 | 0.36 | 1.1935 | 0.0000 | 0.0000 | 28.80 | 19216.59 |
4755 | 2004.05.20 15:36 | close | 2377 | 0.18 | 1.1935 | 0.0000 | 0.0000 | -3.60 | 19212.99 |
4756 | 2004.05.20 15:36 | close | 2376 | 0.09 | 1.1935 | 0.0000 | 0.0000 | -5.40 | 19207.59 |
4757 | 2004.05.20 21:02 | sell | 2379 | 0.09 | 1.1910 | 0.0000 | 0.0000 | ||
4758 | 2004.05.20 21:28 | sell | 2380 | 0.18 | 1.1917 | 0.0000 | 0.0000 | ||
4759 | 2004.05.20 21:45 | sell | 2381 | 0.36 | 1.1924 | 0.0000 | 0.0000 | ||
4760 | 2004.05.20 21:54 | close | 2381 | 0.36 | 1.1916 | 0.0000 | 0.0000 | 28.80 | 19236.39 |
4761 | 2004.05.20 21:54 | close | 2380 | 0.18 | 1.1916 | 0.0000 | 0.0000 | 1.80 | 19238.19 |
4762 | 2004.05.20 21:54 | close | 2379 | 0.09 | 1.1916 | 0.0000 | 0.0000 | -5.40 | 19232.79 |
4763 | 2004.05.21 13:08 | buy | 2382 | 0.09 | 1.2035 | 0.0000 | 0.0000 | ||
4764 | 2004.05.21 13:56 | close | 2382 | 0.09 | 1.2051 | 0.0000 | 0.0000 | 14.40 | 19247.19 |
4765 | 2004.05.25 11:56 | buy | 2383 | 0.09 | 1.2064 | 0.0000 | 0.0000 | ||
4766 | 2004.05.25 12:57 | close | 2383 | 0.09 | 1.2079 | 0.0000 | 0.0000 | 13.50 | 19260.69 |
4767 | 2004.05.27 19:21 | buy | 2384 | 0.09 | 1.2268 | 0.0000 | 0.0000 | ||
4768 | 2004.05.27 22:13 | buy | 2385 | 0.18 | 1.2267 | 0.0000 | 0.0000 | ||
4769 | 2004.05.27 23:06 | close | 2385 | 0.18 | 1.2280 | 0.0000 | 0.0000 | 23.40 | 19284.09 |
4770 | 2004.05.27 23:06 | close | 2384 | 0.09 | 1.2280 | 0.0000 | 0.0000 | 10.80 | 19294.89 |
4771 | 2004.05.27 23:22 | buy | 2386 | 0.09 | 1.2272 | 0.0000 | 0.0000 | ||
4772 | 2004.05.27 23:47 | buy | 2387 | 0.18 | 1.2270 | 0.0000 | 0.0000 | ||
4773 | 2004.05.28 00:19 | close | 2387 | 0.18 | 1.2275 | 0.0000 | 0.0000 | 8.71 | 19303.60 |
4774 | 2004.05.28 00:19 | close | 2386 | 0.09 | 1.2275 | 0.0000 | 0.0000 | 2.55 | 19306.16 |
4775 | 2004.06.04 21:55 | buy | 2388 | 0.09 | 1.2291 | 0.0000 | 0.0000 | ||
4776 | 2004.06.04 22:28 | buy | 2389 | 0.18 | 1.2280 | 0.0000 | 0.0000 | ||
4777 | 2004.06.04 22:37 | close | 2389 | 0.18 | 1.2289 | 0.0000 | 0.0000 | 16.20 | 19322.36 |
4778 | 2004.06.04 22:37 | close | 2388 | 0.09 | 1.2289 | 0.0000 | 0.0000 | -1.80 | 19320.56 |
4779 | 2004.06.09 20:01 | sell | 2390 | 0.09 | 1.2086 | 0.0000 | 0.0000 | ||
4780 | 2004.06.09 20:35 | close | 2390 | 0.09 | 1.2071 | 0.0000 | 0.0000 | 13.50 | 19334.06 |
4781 | 2004.06.09 21:16 | sell | 2391 | 0.09 | 1.2076 | 0.0000 | 0.0000 | ||
4782 | 2004.06.09 21:47 | close | 2391 | 0.09 | 1.2061 | 0.0000 | 0.0000 | 13.50 | 19347.56 |
4783 | 2004.06.09 23:22 | sell | 2392 | 0.09 | 1.2049 | 0.0000 | 0.0000 | ||
4784 | 2004.06.09 23:38 | sell | 2393 | 0.18 | 1.2064 | 0.0000 | 0.0000 | ||
4785 | 2004.06.09 23:41 | close | 2393 | 0.18 | 1.2054 | 0.0000 | 0.0000 | 18.00 | 19365.56 |
4786 | 2004.06.09 23:41 | close | 2392 | 0.09 | 1.2054 | 0.0000 | 0.0000 | -4.50 | 19361.06 |
4787 | 2004.06.10 00:46 | sell | 2394 | 0.09 | 1.2045 | 0.0000 | 0.0000 | ||
4788 | 2004.06.10 00:59 | close | 2394 | 0.09 | 1.2029 | 0.0000 | 0.0000 | 14.40 | 19375.46 |
4789 | 2004.06.10 01:25 | sell | 2395 | 0.09 | 1.2039 | 0.0000 | 0.0000 | ||
4790 | 2004.06.10 01:47 | sell | 2396 | 0.18 | 1.2047 | 0.0000 | 0.0000 | ||
4791 | 2004.06.10 01:48 | close | 2396 | 0.18 | 1.2039 | 0.0000 | 0.0000 | 14.40 | 19389.86 |
4792 | 2004.06.10 01:48 | close | 2395 | 0.09 | 1.2039 | 0.0000 | 0.0000 | 0.00 | 19389.86 |
4793 | 2004.06.10 02:45 | sell | 2397 | 0.09 | 1.2039 | 0.0000 | 0.0000 | ||
4794 | 2004.06.10 03:05 | sell | 2398 | 0.18 | 1.2044 | 0.0000 | 0.0000 | ||
4795 | 2004.06.10 03:06 | close | 2398 | 0.18 | 1.2035 | 0.0000 | 0.0000 | 16.20 | 19406.06 |
4796 | 2004.06.10 03:06 | close | 2397 | 0.09 | 1.2035 | 0.0000 | 0.0000 | 3.60 | 19409.66 |
4797 | 2004.06.11 09:07 | sell | 2399 | 0.09 | 1.2021 | 0.0000 | 0.0000 | ||
4798 | 2004.06.11 09:30 | close | 2399 | 0.09 | 1.2009 | 0.0000 | 0.0000 | 10.80 | 19420.46 |
4799 | 2004.06.14 02:15 | sell | 2400 | 0.09 | 1.1982 | 0.0000 | 0.0000 | ||
4800 | 2004.06.14 03:15 | sell | 2401 | 0.18 | 1.1990 | 0.0000 | 0.0000 | ||
4801 | 2004.06.14 03:23 | close | 2401 | 0.18 | 1.1982 | 0.0000 | 0.0000 | 14.40 | 19434.86 |
4802 | 2004.06.14 03:23 | close | 2400 | 0.09 | 1.1982 | 0.0000 | 0.0000 | 0.00 | 19434.86 |
4803 | 2004.06.15 23:42 | buy | 2402 | 0.09 | 1.2165 | 0.0000 | 0.0000 | ||
4804 | 2004.06.16 00:39 | buy | 2403 | 0.18 | 1.2158 | 0.0000 | 0.0000 | ||
4805 | 2004.06.16 00:46 | close | 2403 | 0.18 | 1.2164 | 0.0000 | 0.0000 | 10.80 | 19445.66 |
4806 | 2004.06.16 00:46 | close | 2402 | 0.09 | 1.2164 | 0.0000 | 0.0000 | -1.05 | 19444.61 |
4807 | 2004.06.23 10:21 | buy | 2404 | 0.09 | 1.2178 | 0.0000 | 0.0000 | ||
4808 | 2004.06.23 10:37 | buy | 2405 | 0.18 | 1.2165 | 0.0000 | 0.0000 | ||
4809 | 2004.06.23 11:26 | buy | 2406 | 0.36 | 1.2152 | 0.0000 | 0.0000 | ||
4810 | 2004.06.23 11:31 | close | 2406 | 0.36 | 1.2162 | 0.0000 | 0.0000 | 36.00 | 19480.61 |
4811 | 2004.06.23 11:31 | close | 2405 | 0.18 | 1.2162 | 0.0000 | 0.0000 | -5.40 | 19475.21 |
4812 | 2004.06.23 11:31 | close | 2404 | 0.09 | 1.2162 | 0.0000 | 0.0000 | -14.40 | 19460.81 |
4813 | 2004.06.24 18:17 | buy | 2407 | 0.09 | 1.2174 | 0.0000 | 0.0000 | ||
4814 | 2004.06.24 18:37 | buy | 2408 | 0.18 | 1.2159 | 0.0000 | 0.0000 | ||
4815 | 2004.06.24 18:42 | close | 2408 | 0.18 | 1.2169 | 0.0000 | 0.0000 | 18.00 | 19478.81 |
4816 | 2004.06.24 18:42 | close | 2407 | 0.09 | 1.2169 | 0.0000 | 0.0000 | -4.50 | 19474.31 |
4817 | 2004.06.29 22:57 | sell | 2409 | 0.09 | 1.2089 | 0.0000 | 0.0000 | ||
4818 | 2004.06.29 23:20 | close | 2409 | 0.09 | 1.2080 | 0.0000 | 0.0000 | 8.10 | 19482.41 |
4819 | 2004.06.30 23:47 | buy | 2410 | 0.09 | 1.2195 | 0.0000 | 0.0000 | ||
4820 | 2004.07.01 00:07 | buy | 2411 | 0.18 | 1.2191 | 0.0000 | 0.0000 | ||
4821 | 2004.07.01 00:23 | close | 2411 | 0.18 | 1.2198 | 0.0000 | 0.0000 | 12.60 | 19495.01 |
4822 | 2004.07.01 00:23 | close | 2410 | 0.09 | 1.2198 | 0.0000 | 0.0000 | 2.26 | 19497.28 |
4823 | 2004.07.02 20:16 | buy | 2412 | 0.09 | 1.2317 | 0.0000 | 0.0000 | ||
4824 | 2004.07.02 20:45 | close | 2412 | 0.09 | 1.2326 | 0.0000 | 0.0000 | 8.10 | 19505.38 |
4825 | 2004.07.02 23:25 | buy | 2413 | 0.09 | 1.2323 | 0.0000 | 0.0000 | ||
4826 | 2004.07.02 23:39 | buy | 2414 | 0.18 | 1.2316 | 0.0000 | 0.0000 | ||
4827 | 2004.07.03 00:51 | close | 2414 | 0.18 | 1.2326 | 0.0000 | 0.0000 | 18.00 | 19523.38 |
4828 | 2004.07.03 00:51 | close | 2413 | 0.09 | 1.2326 | 0.0000 | 0.0000 | 2.70 | 19526.08 |
4829 | 2004.07.05 01:41 | buy | 2415 | 0.09 | 1.2328 | 0.0000 | 0.0000 | ||
4830 | 2004.07.05 01:43 | buy | 2416 | 0.18 | 1.2324 | 0.0000 | 0.0000 | ||
4831 | 2004.07.05 01:52 | close | 2416 | 0.18 | 1.2329 | 0.0000 | 0.0000 | 9.00 | 19535.08 |
4832 | 2004.07.05 01:52 | close | 2415 | 0.09 | 1.2329 | 0.0000 | 0.0000 | 0.90 | 19535.98 |
4833 | 2004.07.05 02:05 | buy | 2417 | 0.09 | 1.2326 | 0.0000 | 0.0000 | ||
4834 | 2004.07.05 02:05 | buy | 2418 | 0.18 | 1.2322 | 0.0000 | 0.0000 | ||
4835 | 2004.07.05 02:06 | close | 2418 | 0.18 | 1.2330 | 0.0000 | 0.0000 | 14.40 | 19550.38 |
4836 | 2004.07.05 02:06 | close | 2417 | 0.09 | 1.2330 | 0.0000 | 0.0000 | 3.60 | 19553.98 |
4837 | 2004.07.07 12:38 | buy | 2419 | 0.09 | 1.2363 | 0.0000 | 0.0000 | ||
4838 | 2004.07.07 12:57 | close | 2419 | 0.09 | 1.2378 | 0.0000 | 0.0000 | 13.50 | 19567.48 |
4839 | 2004.07.07 13:03 | buy | 2420 | 0.09 | 1.2365 | 0.0000 | 0.0000 | ||
4840 | 2004.07.07 13:52 | buy | 2421 | 0.18 | 1.2360 | 0.0000 | 0.0000 | ||
4841 | 2004.07.07 13:53 | close | 2421 | 0.18 | 1.2368 | 0.0000 | 0.0000 | 14.40 | 19581.88 |
4842 | 2004.07.07 13:53 | close | 2420 | 0.09 | 1.2368 | 0.0000 | 0.0000 | 2.70 | 19584.58 |
4843 | 2004.07.07 14:11 | buy | 2422 | 0.09 | 1.2368 | 0.0000 | 0.0000 | ||
4844 | 2004.07.07 14:22 | buy | 2423 | 0.18 | 1.2362 | 0.0000 | 0.0000 | ||
4845 | 2004.07.07 14:22 | close | 2423 | 0.18 | 1.2369 | 0.0000 | 0.0000 | 12.60 | 19597.18 |
4846 | 2004.07.07 14:22 | close | 2422 | 0.09 | 1.2369 | 0.0000 | 0.0000 | 0.90 | 19598.08 |
4847 | 2004.07.07 17:21 | buy | 2424 | 0.09 | 1.2371 | 0.0000 | 0.0000 | ||
4848 | 2004.07.07 17:24 | buy | 2425 | 0.18 | 1.2366 | 0.0000 | 0.0000 | ||
4849 | 2004.07.07 17:25 | close | 2425 | 0.18 | 1.2374 | 0.0000 | 0.0000 | 14.40 | 19612.48 |
4850 | 2004.07.07 17:25 | close | 2424 | 0.09 | 1.2374 | 0.0000 | 0.0000 | 2.70 | 19615.18 |
4851 | 2004.07.07 18:36 | buy | 2426 | 0.09 | 1.2373 | 0.0000 | 0.0000 | ||
4852 | 2004.07.07 18:41 | close | 2426 | 0.09 | 1.2388 | 0.0000 | 0.0000 | 13.50 | 19628.68 |
4853 | 2004.07.07 19:05 | buy | 2427 | 0.09 | 1.2378 | 0.0000 | 0.0000 | ||
4854 | 2004.07.07 19:11 | buy | 2428 | 0.18 | 1.2373 | 0.0000 | 0.0000 | ||
4855 | 2004.07.07 19:16 | close | 2428 | 0.18 | 1.2380 | 0.0000 | 0.0000 | 12.60 | 19641.28 |
4856 | 2004.07.07 19:16 | close | 2427 | 0.09 | 1.2380 | 0.0000 | 0.0000 | 1.80 | 19643.08 |
4857 | 2004.07.13 18:47 | sell | 2429 | 0.09 | 1.2317 | 0.0000 | 0.0000 | ||
4858 | 2004.07.13 18:56 | close | 2429 | 0.09 | 1.2302 | 0.0000 | 0.0000 | 13.50 | 19656.58 |
4859 | 2004.07.13 19:14 | sell | 2430 | 0.09 | 1.2313 | 0.0000 | 0.0000 | ||
4860 | 2004.07.13 20:00 | sell | 2431 | 0.18 | 1.2321 | 0.0000 | 0.0000 | ||
4861 | 2004.07.13 20:01 | close | 2431 | 0.18 | 1.2315 | 0.0000 | 0.0000 | 10.80 | 19667.38 |
4862 | 2004.07.13 20:01 | close | 2430 | 0.09 | 1.2315 | 0.0000 | 0.0000 | -1.80 | 19665.58 |
4863 | 2004.07.16 18:27 | buy | 2432 | 0.09 | 1.2443 | 0.0000 | 0.0000 | ||
4864 | 2004.07.16 20:04 | close | 2432 | 0.09 | 1.2452 | 0.0000 | 0.0000 | 8.10 | 19673.68 |
4865 | 2004.07.21 14:37 | sell | 2433 | 0.09 | 1.2298 | 0.0000 | 0.0000 | ||
4866 | 2004.07.21 15:25 | sell | 2434 | 0.18 | 1.2308 | 0.0000 | 0.0000 | ||
4867 | 2004.07.21 15:30 | close | 2434 | 0.18 | 1.2298 | 0.0000 | 0.0000 | 18.00 | 19691.68 |
4868 | 2004.07.21 15:30 | close | 2433 | 0.09 | 1.2298 | 0.0000 | 0.0000 | 0.00 | 19691.68 |
4869 | 2004.07.21 19:10 | sell | 2435 | 0.09 | 1.2232 | 0.0000 | 0.0000 | ||
4870 | 2004.07.21 19:29 | sell | 2436 | 0.18 | 1.2252 | 0.0000 | 0.0000 | ||
4871 | 2004.07.21 19:35 | close | 2436 | 0.18 | 1.2242 | 0.0000 | 0.0000 | 18.00 | 19709.68 |
4872 | 2004.07.21 19:35 | close | 2435 | 0.09 | 1.2242 | 0.0000 | 0.0000 | -9.00 | 19700.68 |
4873 | 2004.07.21 20:46 | sell | 2437 | 0.09 | 1.2231 | 0.0000 | 0.0000 | ||
4874 | 2004.07.21 21:05 | sell | 2438 | 0.18 | 1.2240 | 0.0000 | 0.0000 | ||
4875 | 2004.07.21 21:14 | close | 2438 | 0.18 | 1.2229 | 0.0000 | 0.0000 | 19.80 | 19720.48 |
4876 | 2004.07.21 21:14 | close | 2437 | 0.09 | 1.2229 | 0.0000 | 0.0000 | 1.80 | 19722.28 |
4877 | 2004.07.23 14:18 | sell | 2439 | 0.09 | 1.2188 | 0.0000 | 0.0000 | ||
4878 | 2004.07.23 14:57 | close | 2439 | 0.09 | 1.2179 | 0.0000 | 0.0000 | 8.10 | 19730.38 |
4879 | 2004.07.23 19:51 | sell | 2440 | 0.09 | 1.2131 | 0.0000 | 0.0000 | ||
4880 | 2004.07.23 21:05 | close | 2440 | 0.09 | 1.2121 | 0.0000 | 0.0000 | 9.00 | 19739.38 |
4881 | 2004.07.23 22:35 | sell | 2441 | 0.09 | 1.2109 | 0.0000 | 0.0000 | ||
4882 | 2004.07.26 01:01 | sell | 2442 | 0.18 | 1.2108 | 0.0000 | 0.0000 | ||
4883 | 2004.07.26 01:08 | close | 2442 | 0.18 | 1.2100 | 0.0000 | 0.0000 | 14.40 | 19753.78 |
4884 | 2004.07.26 01:08 | close | 2441 | 0.09 | 1.2100 | 0.0000 | 0.0000 | 8.10 | 19761.88 |
4885 | 2004.07.27 19:14 | sell | 2443 | 0.09 | 1.2071 | 0.0000 | 0.0000 | ||
4886 | 2004.07.27 20:34 | close | 2443 | 0.09 | 1.2062 | 0.0000 | 0.0000 | 8.10 | 19769.98 |
4887 | 2004.07.28 13:05 | sell | 2444 | 0.09 | 1.2035 | 0.0000 | 0.0000 | ||
4888 | 2004.07.28 14:01 | close | 2444 | 0.09 | 1.2020 | 0.0000 | 0.0000 | 13.50 | 19783.48 |
4889 | 2004.07.28 14:20 | sell | 2445 | 0.09 | 1.2028 | 0.0000 | 0.0000 | ||
4890 | 2004.07.28 14:28 | sell | 2446 | 0.18 | 1.2037 | 0.0000 | 0.0000 | ||
4891 | 2004.07.28 14:28 | close | 2446 | 0.18 | 1.2028 | 0.0000 | 0.0000 | 16.20 | 19799.68 |
4892 | 2004.07.28 14:28 | close | 2445 | 0.09 | 1.2028 | 0.0000 | 0.0000 | 0.00 | 19799.68 |
4893 | 2004.07.28 15:31 | sell | 2447 | 0.09 | 1.2031 | 0.0000 | 0.0000 | ||
4894 | 2004.07.28 15:31 | sell | 2448 | 0.18 | 1.2039 | 0.0000 | 0.0000 | ||
4895 | 2004.07.28 15:31 | sell | 2449 | 0.36 | 1.2046 | 0.0000 | 0.0000 | ||
4896 | 2004.07.28 15:32 | close | 2449 | 0.36 | 1.2039 | 0.0000 | 0.0000 | 25.20 | 19824.88 |
4897 | 2004.07.28 15:32 | close | 2448 | 0.18 | 1.2039 | 0.0000 | 0.0000 | 0.00 | 19824.88 |
4898 | 2004.07.28 15:32 | close | 2447 | 0.09 | 1.2039 | 0.0000 | 0.0000 | -7.20 | 19817.68 |
4899 | 2004.08.06 19:17 | buy | 2450 | 0.09 | 1.2262 | 0.0000 | 0.0000 | ||
4900 | 2004.08.06 19:42 | close | 2450 | 0.09 | 1.2278 | 0.0000 | 0.0000 | 14.40 | 19832.08 |
4901 | 2004.08.06 20:25 | buy | 2451 | 0.09 | 1.2275 | 0.0000 | 0.0000 | ||
4902 | 2004.08.06 21:16 | close | 2451 | 0.09 | 1.2286 | 0.0000 | 0.0000 | 9.90 | 19841.98 |
4903 | 2004.08.06 23:05 | buy | 2452 | 0.09 | 1.2285 | 0.0000 | 0.0000 | ||
4904 | 2004.08.06 23:45 | buy | 2453 | 0.18 | 1.2278 | 0.0000 | 0.0000 | ||
4905 | 2004.08.09 01:01 | close | 2453 | 0.18 | 1.2287 | 0.0000 | 0.0000 | 15.91 | 19857.89 |
4906 | 2004.08.09 01:01 | close | 2452 | 0.09 | 1.2287 | 0.0000 | 0.0000 | 1.65 | 19859.54 |
4907 | 2004.08.09 01:04 | buy | 2454 | 0.09 | 1.2283 | 0.0000 | 0.0000 | ||
4908 | 2004.08.09 01:11 | buy | 2455 | 0.18 | 1.2281 | 0.0000 | 0.0000 | ||
4909 | 2004.08.09 01:12 | close | 2455 | 0.18 | 1.2288 | 0.0000 | 0.0000 | 12.60 | 19872.14 |
4910 | 2004.08.09 01:12 | close | 2454 | 0.09 | 1.2288 | 0.0000 | 0.0000 | 4.50 | 19876.64 |
4911 | 2004.08.13 21:20 | buy | 2456 | 0.09 | 1.2365 | 0.0000 | 0.0000 | ||
4912 | 2004.08.16 01:03 | close | 2456 | 0.09 | 1.2385 | 0.0000 | 0.0000 | 17.85 | 19894.49 |
4913 | 2004.08.16 01:10 | buy | 2457 | 0.09 | 1.2379 | 0.0000 | 0.0000 | ||
4914 | 2004.08.16 01:24 | buy | 2458 | 0.18 | 1.2374 | 0.0000 | 0.0000 | ||
4915 | 2004.08.16 01:30 | close | 2458 | 0.18 | 1.2383 | 0.0000 | 0.0000 | 16.20 | 19910.69 |
4916 | 2004.08.16 01:30 | close | 2457 | 0.09 | 1.2383 | 0.0000 | 0.0000 | 3.60 | 19914.29 |
4917 | 2004.08.23 14:56 | sell | 2459 | 0.09 | 1.2257 | 0.0000 | 0.0000 | ||
4918 | 2004.08.23 15:22 | close | 2459 | 0.09 | 1.2242 | 0.0000 | 0.0000 | 13.50 | 19927.79 |
4919 | 2004.08.23 20:02 | sell | 2460 | 0.09 | 1.2195 | 0.0000 | 0.0000 | ||
4920 | 2004.08.23 21:06 | close | 2460 | 0.09 | 1.2178 | 0.0000 | 0.0000 | 15.30 | 19943.09 |
4921 | 2004.08.23 23:08 | sell | 2461 | 0.09 | 1.2148 | 0.0000 | 0.0000 | ||
4922 | 2004.08.24 00:09 | close | 2461 | 0.09 | 1.2139 | 0.0000 | 0.0000 | 8.10 | 19951.19 |
4923 | 2004.08.24 06:57 | sell | 2462 | 0.09 | 1.2139 | 0.0000 | 0.0000 | ||
4924 | 2004.08.24 06:57 | sell | 2463 | 0.18 | 1.2140 | 0.0000 | 0.0000 | ||
4925 | 2004.08.24 06:57 | close | 2463 | 0.18 | 1.2132 | 0.0000 | 0.0000 | 14.40 | 19965.59 |
4926 | 2004.08.24 06:57 | close | 2462 | 0.09 | 1.2132 | 0.0000 | 0.0000 | 6.30 | 19971.89 |
4927 | 2004.08.24 14:29 | sell | 2464 | 0.09 | 1.2142 | 0.0000 | 0.0000 | ||
4928 | 2004.08.24 14:34 | sell | 2465 | 0.18 | 1.2147 | 0.0000 | 0.0000 | ||
4929 | 2004.08.24 14:36 | sell | 2466 | 0.36 | 1.2148 | 0.0000 | 0.0000 | ||
4930 | 2004.08.24 14:36 | close | 2466 | 0.36 | 1.2144 | 0.0000 | 0.0000 | 14.40 | 19986.29 |
4931 | 2004.08.24 14:36 | close | 2465 | 0.18 | 1.2144 | 0.0000 | 0.0000 | 5.40 | 19991.69 |
4932 | 2004.08.24 14:36 | close | 2464 | 0.09 | 1.2144 | 0.0000 | 0.0000 | -1.80 | 19989.89 |
4933 | 2004.08.24 22:01 | sell | 2467 | 0.09 | 1.2081 | 0.0000 | 0.0000 | ||
4934 | 2004.08.24 22:25 | sell | 2468 | 0.18 | 1.2088 | 0.0000 | 0.0000 | ||
4935 | 2004.08.24 22:37 | close | 2468 | 0.18 | 1.2082 | 0.0000 | 0.0000 | 10.80 | 20000.69 |
4936 | 2004.08.24 22:37 | close | 2467 | 0.09 | 1.2082 | 0.0000 | 0.0000 | -0.90 | 19999.79 |
4937 | 2004.08.27 20:06 | sell | 2469 | 0.09 | 1.2027 | 0.0000 | 0.0000 | ||
4938 | 2004.08.27 21:25 | close | 2469 | 0.09 | 1.2018 | 0.0000 | 0.0000 | 8.10 | 20007.89 |
4939 | 2004.08.30 03:50 | sell | 2470 | 0.09 | 1.2007 | 0.0000 | 0.0000 | ||
4940 | 2004.08.30 03:55 | sell | 2471 | 0.18 | 1.2010 | 0.0000 | 0.0000 | ||
4941 | 2004.08.30 04:00 | close | 2471 | 0.18 | 1.2004 | 0.0000 | 0.0000 | 10.80 | 20018.69 |
4942 | 2004.08.30 04:00 | close | 2470 | 0.09 | 1.2004 | 0.0000 | 0.0000 | 2.70 | 20021.39 |
4943 | 2004.08.30 08:29 | sell | 2472 | 0.09 | 1.1998 | 0.0000 | 0.0000 | ||
4944 | 2004.08.30 08:32 | sell | 2473 | 0.18 | 1.2001 | 0.0000 | 0.0000 | ||
4945 | 2004.08.30 08:37 | sell | 2474 | 0.36 | 1.2006 | 0.0000 | 0.0000 | ||
4946 | 2004.08.30 08:55 | close | 2474 | 0.36 | 1.2001 | 0.0000 | 0.0000 | 18.00 | 20039.39 |
4947 | 2004.08.30 08:55 | close | 2473 | 0.18 | 1.2001 | 0.0000 | 0.0000 | 0.00 | 20039.39 |
4948 | 2004.08.30 08:55 | close | 2472 | 0.09 | 1.2001 | 0.0000 | 0.0000 | -2.70 | 20036.69 |
4949 | 2004.08.31 20:15 | buy | 2475 | 0.09 | 1.2181 | 0.0000 | 0.0000 | ||
4950 | 2004.08.31 21:32 | close | 2475 | 0.09 | 1.2196 | 0.0000 | 0.0000 | 13.50 | 20050.19 |
4951 | 2004.08.31 21:42 | buy | 2476 | 0.09 | 1.2187 | 0.0000 | 0.0000 | ||
4952 | 2004.08.31 21:53 | buy | 2477 | 0.18 | 1.2177 | 0.0000 | 0.0000 | ||
4953 | 2004.08.31 23:34 | close | 2477 | 0.18 | 1.2186 | 0.0000 | 0.0000 | 16.20 | 20066.39 |
4954 | 2004.08.31 23:34 | close | 2476 | 0.09 | 1.2186 | 0.0000 | 0.0000 | -0.90 | 20065.49 |
4955 | 2004.08.31 23:34 | buy | 2478 | 0.09 | 1.2180 | 0.0000 | 0.0000 | ||
4956 | 2004.08.31 23:35 | buy | 2479 | 0.18 | 1.2179 | 0.0000 | 0.0000 | ||
4957 | 2004.08.31 23:52 | close | 2479 | 0.18 | 1.2183 | 0.0000 | 0.0000 | 7.20 | 20072.69 |
4958 | 2004.08.31 23:52 | close | 2478 | 0.09 | 1.2183 | 0.0000 | 0.0000 | 2.70 | 20075.39 |
4959 | 2004.09.03 20:30 | sell | 2480 | 0.09 | 1.2061 | 0.0000 | 0.0000 | ||
4960 | 2004.09.03 21:12 | sell | 2481 | 0.18 | 1.2069 | 0.0000 | 0.0000 | ||
4961 | 2004.09.03 23:00 | close | 2481 | 0.18 | 1.2063 | 0.0000 | 0.0000 | 10.80 | 20086.19 |
4962 | 2004.09.03 23:00 | close | 2480 | 0.09 | 1.2063 | 0.0000 | 0.0000 | -1.80 | 20084.39 |
4963 | 2004.09.08 20:46 | buy | 2482 | 0.09 | 1.2168 | 0.0000 | 0.0000 | ||
4964 | 2004.09.08 20:59 | close | 2482 | 0.09 | 1.2177 | 0.0000 | 0.0000 | 8.10 | 20092.49 |
4965 | 2004.09.10 02:45 | buy | 2483 | 0.09 | 1.2240 | 0.0000 | 0.0000 | ||
4966 | 2004.09.10 03:12 | buy | 2484 | 0.18 | 1.2229 | 0.0000 | 0.0000 | ||
4967 | 2004.09.10 04:54 | close | 2484 | 0.18 | 1.2237 | 0.0000 | 0.0000 | 14.40 | 20106.89 |
4968 | 2004.09.10 04:54 | close | 2483 | 0.09 | 1.2237 | 0.0000 | 0.0000 | -2.70 | 20104.19 |
4969 | 2004.09.10 05:54 | buy | 2485 | 0.09 | 1.2236 | 0.0000 | 0.0000 | ||
4970 | 2004.09.10 07:13 | close | 2485 | 0.09 | 1.2251 | 0.0000 | 0.0000 | 13.50 | 20117.69 |
4971 | 2004.09.10 07:21 | buy | 2486 | 0.09 | 1.2246 | 0.0000 | 0.0000 | ||
4972 | 2004.09.10 07:40 | buy | 2487 | 0.18 | 1.2241 | 0.0000 | 0.0000 | ||
4973 | 2004.09.10 07:50 | close | 2487 | 0.18 | 1.2248 | 0.0000 | 0.0000 | 12.60 | 20130.29 |
4974 | 2004.09.10 07:50 | close | 2486 | 0.09 | 1.2248 | 0.0000 | 0.0000 | 1.80 | 20132.09 |
4975 | 2004.09.10 08:06 | buy | 2488 | 0.09 | 1.2247 | 0.0000 | 0.0000 | ||
4976 | 2004.09.10 08:14 | buy | 2489 | 0.18 | 1.2241 | 0.0000 | 0.0000 | ||
4977 | 2004.09.10 08:19 | buy | 2490 | 0.36 | 1.2234 | 0.0000 | 0.0000 | ||
4978 | 2004.09.10 08:21 | close | 2490 | 0.36 | 1.2240 | 0.0000 | 0.0000 | 21.60 | 20153.69 |
4979 | 2004.09.10 08:21 | close | 2489 | 0.18 | 1.2240 | 0.0000 | 0.0000 | -1.80 | 20151.89 |
4980 | 2004.09.10 08:21 | close | 2488 | 0.09 | 1.2240 | 0.0000 | 0.0000 | -6.30 | 20145.59 |
4981 | 2004.09.10 17:15 | buy | 2491 | 0.09 | 1.2274 | 0.0000 | 0.0000 | ||
4982 | 2004.09.10 17:23 | close | 2491 | 0.09 | 1.2291 | 0.0000 | 0.0000 | 15.30 | 20160.89 |
4983 | 2004.09.21 14:33 | buy | 2492 | 0.09 | 1.2250 | 0.0000 | 0.0000 | ||
4984 | 2004.09.21 14:58 | close | 2492 | 0.09 | 1.2259 | 0.0000 | 0.0000 | 8.10 | 20168.99 |
4985 | 2004.09.21 23:55 | buy | 2493 | 0.09 | 1.2333 | 0.0000 | 0.0000 | ||
4986 | 2004.09.22 02:08 | buy | 2494 | 0.18 | 1.2325 | 0.0000 | 0.0000 | ||
4987 | 2004.09.22 02:53 | close | 2494 | 0.18 | 1.2331 | 0.0000 | 0.0000 | 10.80 | 20179.79 |
4988 | 2004.09.22 02:53 | close | 2493 | 0.09 | 1.2331 | 0.0000 | 0.0000 | -1.95 | 20177.85 |
4989 | 2004.09.30 16:18 | buy | 2495 | 0.09 | 1.2400 | 0.0000 | 0.0000 | ||
4990 | 2004.09.30 17:00 | close | 2495 | 0.09 | 1.2416 | 0.0000 | 0.0000 | 14.40 | 20192.25 |
4991 | 2004.09.30 17:00 | buy | 2496 | 0.09 | 1.2404 | 0.0000 | 0.0000 | ||
4992 | 2004.09.30 17:05 | close | 2496 | 0.09 | 1.2415 | 0.0000 | 0.0000 | 9.90 | 20202.15 |
4993 | 2004.10.04 18:34 | sell | 2497 | 0.09 | 1.2274 | 0.0000 | 0.0000 | ||
4994 | 2004.10.04 19:16 | sell | 2498 | 0.18 | 1.2285 | 0.0000 | 0.0000 | ||
4995 | 2004.10.04 19:17 | close | 2498 | 0.18 | 1.2276 | 0.0000 | 0.0000 | 16.20 | 20218.35 |
4996 | 2004.10.04 19:17 | close | 2497 | 0.09 | 1.2276 | 0.0000 | 0.0000 | -1.80 | 20216.55 |
4997 | 2004.10.04 19:41 | sell | 2499 | 0.09 | 1.2273 | 0.0000 | 0.0000 | ||
4998 | 2004.10.04 20:00 | sell | 2500 | 0.18 | 1.2280 | 0.0000 | 0.0000 | ||
4999 | 2004.10.04 20:05 | close | 2500 | 0.18 | 1.2270 | 0.0000 | 0.0000 | 18.00 | 20234.55 |
5000 | 2004.10.04 20:05 | close | 2499 | 0.09 | 1.2270 | 0.0000 | 0.0000 | 2.70 | 20237.25 |
5001 | 2004.10.05 03:51 | sell | 2501 | 0.09 | 1.2277 | 0.0000 | 0.0000 | ||
5002 | 2004.10.05 03:53 | sell | 2502 | 0.18 | 1.2281 | 0.0000 | 0.0000 | ||
5003 | 2004.10.05 03:57 | close | 2502 | 0.18 | 1.2273 | 0.0000 | 0.0000 | 14.40 | 20251.65 |
5004 | 2004.10.05 03:57 | close | 2501 | 0.09 | 1.2273 | 0.0000 | 0.0000 | 3.60 | 20255.25 |
5005 | 2004.10.08 19:50 | buy | 2503 | 0.09 | 1.2423 | 0.0000 | 0.0000 | ||
5006 | 2004.10.08 21:24 | buy | 2504 | 0.18 | 1.2414 | 0.0000 | 0.0000 | ||
5007 | 2004.10.11 01:01 | close | 2504 | 0.18 | 1.2420 | 0.0000 | 0.0000 | 10.51 | 20265.76 |
5008 | 2004.10.11 01:01 | close | 2503 | 0.09 | 1.2420 | 0.0000 | 0.0000 | -2.85 | 20262.91 |
5009 | 2004.10.12 13:15 | sell | 2505 | 0.09 | 1.2311 | 0.0000 | 0.0000 | ||
5010 | 2004.10.12 13:16 | close | 2505 | 0.09 | 1.2296 | 0.0000 | 0.0000 | 13.50 | 20276.41 |
5011 | 2004.10.12 13:57 | sell | 2506 | 0.09 | 1.2302 | 0.0000 | 0.0000 | ||
5012 | 2004.10.12 14:40 | sell | 2507 | 0.18 | 1.2311 | 0.0000 | 0.0000 | ||
5013 | 2004.10.12 15:56 | close | 2507 | 0.18 | 1.2303 | 0.0000 | 0.0000 | 14.40 | 20290.81 |
5014 | 2004.10.12 15:56 | close | 2506 | 0.09 | 1.2303 | 0.0000 | 0.0000 | -0.90 | 20289.91 |
5015 | 2004.10.12 16:33 | sell | 2508 | 0.09 | 1.2307 | 0.0000 | 0.0000 | ||
5016 | 2004.10.12 16:35 | sell | 2509 | 0.18 | 1.2309 | 0.0000 | 0.0000 | ||
5017 | 2004.10.12 16:36 | close | 2509 | 0.18 | 1.2302 | 0.0000 | 0.0000 | 12.60 | 20302.51 |
5018 | 2004.10.12 16:36 | close | 2508 | 0.09 | 1.2302 | 0.0000 | 0.0000 | 4.50 | 20307.01 |
5019 | 2004.10.13 16:41 | sell | 2510 | 0.09 | 1.2252 | 0.0000 | 0.0000 | ||
5020 | 2004.10.13 17:33 | sell | 2511 | 0.18 | 1.2265 | 0.0000 | 0.0000 | ||
5021 | 2004.10.13 19:52 | sell | 2512 | 0.36 | 1.2276 | 0.0000 | 0.0000 | ||
5022 | 2004.10.13 20:16 | close | 2512 | 0.36 | 1.2268 | 0.0000 | 0.0000 | 28.80 | 20335.81 |
5023 | 2004.10.13 20:16 | close | 2511 | 0.18 | 1.2268 | 0.0000 | 0.0000 | -5.40 | 20330.41 |
5024 | 2004.10.13 20:16 | close | 2510 | 0.09 | 1.2268 | 0.0000 | 0.0000 | -14.40 | 20316.01 |
5025 | 2004.10.18 17:51 | buy | 2513 | 0.09 | 1.2518 | 0.0000 | 0.0000 | ||
5026 | 2004.10.18 19:05 | buy | 2514 | 0.18 | 1.2513 | 0.0000 | 0.0000 | ||
5027 | 2004.10.18 19:09 | buy | 2515 | 0.36 | 1.2502 | 0.0000 | 0.0000 | ||
5028 | 2004.10.18 19:23 | buy | 2516 | 0.72 | 1.2489 | 0.0000 | 0.0000 | ||
5029 | 2004.10.18 19:58 | close | 2516 | 0.72 | 1.2499 | 0.0000 | 0.0000 | 72.00 | 20388.01 |
5030 | 2004.10.18 19:58 | close | 2515 | 0.36 | 1.2499 | 0.0000 | 0.0000 | -10.80 | 20377.21 |
5031 | 2004.10.18 19:58 | close | 2514 | 0.18 | 1.2499 | 0.0000 | 0.0000 | -25.20 | 20352.01 |
5032 | 2004.10.18 19:58 | close | 2513 | 0.09 | 1.2499 | 0.0000 | 0.0000 | -17.10 | 20334.91 |
5033 | 2004.10.20 12:19 | buy | 2517 | 0.09 | 1.2570 | 0.0000 | 0.0000 | ||
5034 | 2004.10.20 12:43 | close | 2517 | 0.09 | 1.2587 | 0.0000 | 0.0000 | 15.30 | 20350.21 |
5035 | 2004.10.20 13:19 | buy | 2518 | 0.09 | 1.2579 | 0.0000 | 0.0000 | ||
5036 | 2004.10.20 13:31 | close | 2518 | 0.09 | 1.2589 | 0.0000 | 0.0000 | 9.00 | 20359.21 |
5037 | 2004.10.25 04:37 | buy | 2519 | 0.09 | 1.2767 | 0.0000 | 0.0000 | ||
5038 | 2004.10.25 07:34 | buy | 2520 | 0.18 | 1.2767 | 0.0000 | 0.0000 | ||
5039 | 2004.10.25 09:08 | close | 2520 | 0.18 | 1.2770 | 0.0000 | 0.0000 | 5.40 | 20364.61 |
5040 | 2004.10.25 09:08 | close | 2519 | 0.09 | 1.2770 | 0.0000 | 0.0000 | 2.70 | 20367.31 |
5041 | 2004.10.25 12:10 | buy | 2521 | 0.09 | 1.2786 | 0.0000 | 0.0000 | ||
5042 | 2004.10.25 12:27 | close | 2521 | 0.09 | 1.2807 | 0.0000 | 0.0000 | 18.90 | 20386.21 |
5043 | 2004.10.25 13:47 | buy | 2522 | 0.09 | 1.2814 | 0.0000 | 0.0000 | ||
5044 | 2004.10.25 13:59 | buy | 2523 | 0.18 | 1.2801 | 0.0000 | 0.0000 | ||
5045 | 2004.10.25 14:45 | buy | 2524 | 0.36 | 1.2786 | 0.0000 | 0.0000 | ||
5046 | 2004.10.25 14:53 | close | 2524 | 0.36 | 1.2798 | 0.0000 | 0.0000 | 43.20 | 20429.41 |
5047 | 2004.10.25 14:53 | close | 2523 | 0.18 | 1.2798 | 0.0000 | 0.0000 | -5.40 | 20424.01 |
5048 | 2004.10.25 14:53 | close | 2522 | 0.09 | 1.2798 | 0.0000 | 0.0000 | -14.40 | 20409.61 |
5049 | 2004.10.28 04:50 | sell | 2525 | 0.09 | 1.2696 | 0.0000 | 0.0000 | ||
5050 | 2004.10.28 04:50 | sell | 2526 | 0.18 | 1.2701 | 0.0000 | 0.0000 | ||
5051 | 2004.10.28 04:51 | close | 2526 | 0.18 | 1.2693 | 0.0000 | 0.0000 | 14.40 | 20424.01 |
5052 | 2004.10.28 04:51 | close | 2525 | 0.09 | 1.2693 | 0.0000 | 0.0000 | 2.70 | 20426.71 |
5053 | 2004.11.01 03:09 | buy | 2527 | 0.09 | 1.2818 | 0.0000 | 0.0000 | ||
5054 | 2004.11.01 03:53 | buy | 2528 | 0.18 | 1.2809 | 0.0000 | 0.0000 | ||
5055 | 2004.11.01 04:09 | buy | 2529 | 0.36 | 1.2795 | 0.0000 | 0.0000 | ||
5056 | 2004.11.01 05:02 | buy | 2530 | 0.72 | 1.2780 | 0.0000 | 0.0000 | ||
5057 | 2004.11.01 06:37 | close | 2530 | 0.72 | 1.2792 | 0.0000 | 0.0000 | 86.40 | 20513.11 |
5058 | 2004.11.01 06:37 | close | 2529 | 0.36 | 1.2792 | 0.0000 | 0.0000 | -10.80 | 20502.31 |
5059 | 2004.11.01 06:37 | close | 2528 | 0.18 | 1.2792 | 0.0000 | 0.0000 | -30.60 | 20471.71 |
5060 | 2004.11.01 06:37 | close | 2527 | 0.09 | 1.2792 | 0.0000 | 0.0000 | -23.40 | 20448.31 |
5061 | 2004.11.03 18:32 | buy | 2531 | 0.09 | 1.2794 | 0.0000 | 0.0000 | ||
5062 | 2004.11.03 19:01 | close | 2531 | 0.09 | 1.2803 | 0.0000 | 0.0000 | 8.10 | 20456.41 |
5063 | 2004.11.04 10:00 | buy | 2532 | 0.09 | 1.2832 | 0.0000 | 0.0000 | ||
5064 | 2004.11.04 10:04 | buy | 2533 | 0.18 | 1.2826 | 0.0000 | 0.0000 | ||
5065 | 2004.11.04 10:07 | buy | 2534 | 0.36 | 1.2822 | 0.0000 | 0.0000 | ||
5066 | 2004.11.04 10:10 | close | 2534 | 0.36 | 1.2827 | 0.0000 | 0.0000 | 18.00 | 20474.41 |
5067 | 2004.11.04 10:10 | close | 2533 | 0.18 | 1.2827 | 0.0000 | 0.0000 | 1.80 | 20476.21 |
5068 | 2004.11.04 10:10 | close | 2532 | 0.09 | 1.2827 | 0.0000 | 0.0000 | -4.50 | 20471.71 |
5069 | 2004.11.04 15:00 | buy | 2535 | 0.09 | 1.2851 | 0.0000 | 0.0000 | ||
5070 | 2004.11.04 15:09 | close | 2535 | 0.09 | 1.2866 | 0.0000 | 0.0000 | 13.50 | 20485.21 |
5071 | 2004.11.05 20:28 | buy | 2536 | 0.09 | 1.2928 | 0.0000 | 0.0000 | ||
5072 | 2004.11.05 22:15 | close | 2536 | 0.09 | 1.2941 | 0.0000 | 0.0000 | 11.70 | 20496.91 |
5073 | 2004.11.12 22:37 | buy | 2537 | 0.09 | 1.2982 | 0.0000 | 0.0000 | ||
5074 | 2004.11.12 23:34 | buy | 2538 | 0.18 | 1.2973 | 0.0000 | 0.0000 | ||
5075 | 2004.11.13 00:27 | close | 2538 | 0.18 | 1.2981 | 0.0000 | 0.0000 | 14.40 | 20511.31 |
5076 | 2004.11.13 00:27 | close | 2537 | 0.09 | 1.2981 | 0.0000 | 0.0000 | -0.90 | 20510.41 |
5077 | 2004.11.15 03:41 | buy | 2539 | 0.09 | 1.2989 | 0.0000 | 0.0000 | ||
5078 | 2004.11.15 03:47 | buy | 2540 | 0.18 | 1.2983 | 0.0000 | 0.0000 | ||
5079 | 2004.11.15 03:59 | buy | 2541 | 0.36 | 1.2973 | 0.0000 | 0.0000 | ||
5080 | 2004.11.15 04:17 | close | 2541 | 0.36 | 1.2980 | 0.0000 | 0.0000 | 25.20 | 20535.61 |
5081 | 2004.11.15 04:17 | close | 2540 | 0.18 | 1.2980 | 0.0000 | 0.0000 | -5.40 | 20530.21 |
5082 | 2004.11.15 04:17 | close | 2539 | 0.09 | 1.2980 | 0.0000 | 0.0000 | -8.10 | 20522.11 |
5083 | 2004.11.17 14:25 | buy | 2542 | 0.09 | 1.3033 | 0.0000 | 0.0000 | ||
5084 | 2004.11.17 15:16 | buy | 2543 | 0.18 | 1.3022 | 0.0000 | 0.0000 | ||
5085 | 2004.11.17 15:22 | close | 2543 | 0.18 | 1.3031 | 0.0000 | 0.0000 | 16.20 | 20538.31 |
5086 | 2004.11.17 15:22 | close | 2542 | 0.09 | 1.3031 | 0.0000 | 0.0000 | -1.80 | 20536.51 |
5087 | 2004.11.17 16:46 | buy | 2544 | 0.09 | 1.3029 | 0.0000 | 0.0000 | ||
5088 | 2004.11.17 17:01 | buy | 2545 | 0.18 | 1.3028 | 0.0000 | 0.0000 | ||
5089 | 2004.11.17 17:03 | close | 2545 | 0.18 | 1.3034 | 0.0000 | 0.0000 | 10.80 | 20547.31 |
5090 | 2004.11.17 17:03 | close | 2544 | 0.09 | 1.3034 | 0.0000 | 0.0000 | 4.50 | 20551.81 |
5091 | 2004.11.17 20:07 | buy | 2546 | 0.09 | 1.3033 | 0.0000 | 0.0000 | ||
5092 | 2004.11.17 20:13 | buy | 2547 | 0.18 | 1.3030 | 0.0000 | 0.0000 | ||
5093 | 2004.11.17 20:16 | buy | 2548 | 0.36 | 1.3022 | 0.0000 | 0.0000 | ||
5094 | 2004.11.17 20:22 | close | 2548 | 0.36 | 1.3028 | 0.0000 | 0.0000 | 21.60 | 20573.41 |
5095 | 2004.11.17 20:22 | close | 2547 | 0.18 | 1.3028 | 0.0000 | 0.0000 | -3.60 | 20569.81 |
5096 | 2004.11.17 20:22 | close | 2546 | 0.09 | 1.3028 | 0.0000 | 0.0000 | -4.50 | 20565.31 |
5097 | 2004.11.19 02:10 | sell | 2549 | 0.09 | 1.2953 | 0.0000 | 0.0000 | ||
5098 | 2004.11.19 04:10 | sell | 2550 | 0.18 | 1.2951 | 0.0000 | 0.0000 | ||
5099 | 2004.11.19 05:10 | sell | 2551 | 0.36 | 1.2961 | 0.0000 | 0.0000 | ||
5100 | 2004.11.19 05:23 | close | 2551 | 0.36 | 1.2955 | 0.0000 | 0.0000 | 21.60 | 20586.91 |
5101 | 2004.11.19 05:23 | close | 2550 | 0.18 | 1.2955 | 0.0000 | 0.0000 | -7.20 | 20579.71 |
5102 | 2004.11.19 05:23 | close | 2549 | 0.09 | 1.2955 | 0.0000 | 0.0000 | -1.80 | 20577.91 |
5103 | 2004.11.19 19:20 | buy | 2552 | 0.09 | 1.3052 | 0.0000 | 0.0000 | ||
5104 | 2004.11.19 19:47 | close | 2552 | 0.09 | 1.3068 | 0.0000 | 0.0000 | 14.40 | 20592.31 |
5105 | 2004.11.19 19:51 | buy | 2553 | 0.09 | 1.3056 | 0.0000 | 0.0000 | ||
5106 | 2004.11.19 20:04 | buy | 2554 | 0.18 | 1.3046 | 0.0000 | 0.0000 | ||
5107 | 2004.11.19 20:15 | close | 2554 | 0.18 | 1.3056 | 0.0000 | 0.0000 | 18.00 | 20610.31 |
5108 | 2004.11.19 20:15 | close | 2553 | 0.09 | 1.3056 | 0.0000 | 0.0000 | 0.00 | 20610.31 |
5109 | 2004.11.23 19:16 | buy | 2555 | 0.09 | 1.3084 | 0.0000 | 0.0000 | ||
5110 | 2004.11.23 19:45 | buy | 2556 | 0.18 | 1.3079 | 0.0000 | 0.0000 | ||
5111 | 2004.11.23 19:53 | close | 2556 | 0.18 | 1.3086 | 0.0000 | 0.0000 | 12.60 | 20622.91 |
5112 | 2004.11.23 19:53 | close | 2555 | 0.09 | 1.3086 | 0.0000 | 0.0000 | 1.80 | 20624.71 |
5113 | 2004.11.23 20:45 | buy | 2557 | 0.09 | 1.3094 | 0.0000 | 0.0000 | ||
5114 | 2004.11.23 21:08 | buy | 2558 | 0.18 | 1.3087 | 0.0000 | 0.0000 | ||
5115 | 2004.11.23 21:16 | close | 2558 | 0.18 | 1.3095 | 0.0000 | 0.0000 | 14.40 | 20639.11 |
5116 | 2004.11.23 21:16 | close | 2557 | 0.09 | 1.3095 | 0.0000 | 0.0000 | 0.90 | 20640.01 |
5117 | 2004.11.24 13:18 | buy | 2559 | 0.09 | 1.3136 | 0.0000 | 0.0000 | ||
5118 | 2004.11.24 13:22 | close | 2559 | 0.09 | 1.3151 | 0.0000 | 0.0000 | 13.50 | 20653.51 |
5119 | 2004.11.25 15:05 | buy | 2560 | 0.09 | 1.3216 | 0.0000 | 0.0000 | ||
5120 | 2004.11.25 15:41 | close | 2560 | 0.09 | 1.3231 | 0.0000 | 0.0000 | 13.50 | 20667.01 |
5121 | 2004.11.25 15:56 | buy | 2561 | 0.09 | 1.3223 | 0.0000 | 0.0000 | ||
5122 | 2004.11.25 16:16 | buy | 2562 | 0.18 | 1.3214 | 0.0000 | 0.0000 | ||
5123 | 2004.11.25 16:21 | close | 2562 | 0.18 | 1.3222 | 0.0000 | 0.0000 | 14.40 | 20681.41 |
5124 | 2004.11.25 16:21 | close | 2561 | 0.09 | 1.3222 | 0.0000 | 0.0000 | -0.90 | 20680.51 |
5125 | 2004.11.25 17:49 | buy | 2563 | 0.09 | 1.3220 | 0.0000 | 0.0000 | ||
5126 | 2004.11.25 17:50 | buy | 2564 | 0.18 | 1.3217 | 0.0000 | 0.0000 | ||
5127 | 2004.11.25 17:51 | close | 2564 | 0.18 | 1.3221 | 0.0000 | 0.0000 | 7.20 | 20687.71 |
5128 | 2004.11.25 17:51 | close | 2563 | 0.09 | 1.3221 | 0.0000 | 0.0000 | 0.90 | 20688.61 |
5129 | 2004.12.02 06:09 | buy | 2565 | 0.09 | 1.3366 | 0.0000 | 0.0000 | ||
5130 | 2004.12.02 06:19 | buy | 2566 | 0.18 | 1.3359 | 0.0000 | 0.0000 | ||
5131 | 2004.12.02 06:25 | close | 2566 | 0.18 | 1.3367 | 0.0000 | 0.0000 | 14.40 | 20703.01 |
5132 | 2004.12.02 06:25 | close | 2565 | 0.09 | 1.3367 | 0.0000 | 0.0000 | 0.90 | 20703.91 |
5133 | 2004.12.02 07:19 | buy | 2567 | 0.09 | 1.3367 | 0.0000 | 0.0000 | ||
5134 | 2004.12.02 07:21 | buy | 2568 | 0.18 | 1.3363 | 0.0000 | 0.0000 | ||
5135 | 2004.12.02 07:24 | buy | 2569 | 0.36 | 1.3354 | 0.0000 | 0.0000 | ||
5136 | 2004.12.02 07:25 | close | 2569 | 0.36 | 1.3363 | 0.0000 | 0.0000 | 32.40 | 20736.31 |
5137 | 2004.12.02 07:25 | close | 2568 | 0.18 | 1.3363 | 0.0000 | 0.0000 | 0.00 | 20736.31 |
5138 | 2004.12.02 07:25 | close | 2567 | 0.09 | 1.3363 | 0.0000 | 0.0000 | -3.60 | 20732.71 |
5139 | 2004.12.04 00:02 | buy | 2570 | 0.09 | 1.3454 | 0.0000 | 0.0000 | ||
5140 | 2004.12.06 02:01 | buy | 2571 | 0.18 | 1.3444 | 0.0000 | 0.0000 | ||
5141 | 2004.12.06 04:13 | buy | 2572 | 0.36 | 1.3432 | 0.0000 | 0.0000 | ||
5142 | 2004.12.06 04:39 | close | 2572 | 0.36 | 1.3440 | 0.0000 | 0.0000 | 28.80 | 20761.51 |
5143 | 2004.12.06 04:39 | close | 2571 | 0.18 | 1.3440 | 0.0000 | 0.0000 | -7.20 | 20754.31 |
5144 | 2004.12.06 04:39 | close | 2570 | 0.09 | 1.3440 | 0.0000 | 0.0000 | -12.75 | 20741.57 |
5145 | 2004.12.06 13:43 | buy | 2573 | 0.09 | 1.3447 | 0.0000 | 0.0000 | ||
5146 | 2004.12.06 13:48 | buy | 2574 | 0.18 | 1.3443 | 0.0000 | 0.0000 | ||
5147 | 2004.12.06 13:50 | close | 2574 | 0.18 | 1.3450 | 0.0000 | 0.0000 | 12.60 | 20754.17 |
5148 | 2004.12.06 13:50 | close | 2573 | 0.09 | 1.3450 | 0.0000 | 0.0000 | 2.70 | 20756.87 |
5149 | 2004.12.08 09:38 | sell | 2575 | 0.09 | 1.3354 | 0.0000 | 0.0000 | ||
5150 | 2004.12.08 09:45 | sell | 2576 | 0.18 | 1.3370 | 0.0000 | 0.0000 | ||
5151 | 2004.12.08 09:53 | close | 2576 | 0.18 | 1.3359 | 0.0000 | 0.0000 | 19.80 | 20776.67 |
5152 | 2004.12.08 09:53 | close | 2575 | 0.09 | 1.3359 | 0.0000 | 0.0000 | -4.50 | 20772.17 |
5153 | 2004.12.08 10:23 | sell | 2577 | 0.09 | 1.3356 | 0.0000 | 0.0000 | ||
5154 | 2004.12.08 10:30 | close | 2577 | 0.09 | 1.3341 | 0.0000 | 0.0000 | 13.50 | 20785.67 |
5155 | 2004.12.08 10:39 | sell | 2578 | 0.09 | 1.3354 | 0.0000 | 0.0000 | ||
5156 | 2004.12.08 10:59 | close | 2578 | 0.09 | 1.3339 | 0.0000 | 0.0000 | 13.50 | 20799.17 |
5157 | 2004.12.08 17:24 | sell | 2579 | 0.09 | 1.3272 | 0.0000 | 0.0000 | ||
5158 | 2004.12.08 18:21 | sell | 2580 | 0.18 | 1.3282 | 0.0000 | 0.0000 | ||
5159 | 2004.12.08 18:32 | close | 2580 | 0.18 | 1.3272 | 0.0000 | 0.0000 | 18.00 | 20817.17 |
5160 | 2004.12.08 18:32 | close | 2579 | 0.09 | 1.3272 | 0.0000 | 0.0000 | 0.00 | 20817.17 |
5161 | 2004.12.08 19:56 | sell | 2581 | 0.09 | 1.3263 | 0.0000 | 0.0000 | ||
5162 | 2004.12.08 20:10 | sell | 2582 | 0.18 | 1.3273 | 0.0000 | 0.0000 | ||
5163 | 2004.12.08 20:27 | sell | 2583 | 0.36 | 1.3291 | 0.0000 | 0.0000 | ||
5164 | 2004.12.08 20:42 | sell | 2584 | 0.72 | 1.3321 | 0.0000 | 0.0000 | ||
5165 | 2004.12.08 21:14 | close | 2584 | 0.72 | 1.3302 | 0.0000 | 0.0000 | 136.80 | 20953.97 |
5166 | 2004.12.08 21:14 | close | 2583 | 0.36 | 1.3302 | 0.0000 | 0.0000 | -39.60 | 20914.37 |
5167 | 2004.12.08 21:14 | close | 2582 | 0.18 | 1.3302 | 0.0000 | 0.0000 | -52.20 | 20862.17 |
5168 | 2004.12.08 21:14 | close | 2581 | 0.09 | 1.3302 | 0.0000 | 0.0000 | -35.10 | 20827.07 |
5169 | 2004.12.09 09:29 | sell | 2585 | 0.09 | 1.3283 | 0.0000 | 0.0000 | ||
5170 | 2004.12.09 09:35 | sell | 2586 | 0.18 | 1.3296 | 0.0000 | 0.0000 | ||
5171 | 2004.12.09 09:43 | sell | 2587 | 0.36 | 1.3307 | 0.0000 | 0.0000 | ||
5172 | 2004.12.09 09:49 | sell | 2588 | 0.72 | 1.3315 | 0.0000 | 0.0000 | ||
5173 | 2004.12.09 10:54 | sell | 2589 | 1.44 | 1.3336 | 0.0000 | 0.0000 | ||
5174 | 2004.12.09 11:59 | close | 2589 | 1.44 | 1.3321 | 0.0000 | 0.0000 | 216.00 | 21043.07 |
5175 | 2004.12.09 11:59 | close | 2588 | 0.72 | 1.3321 | 0.0000 | 0.0000 | -43.20 | 20999.87 |
5176 | 2004.12.09 11:59 | close | 2587 | 0.36 | 1.3321 | 0.0000 | 0.0000 | -50.40 | 20949.47 |
5177 | 2004.12.09 11:59 | close | 2586 | 0.18 | 1.3321 | 0.0000 | 0.0000 | -45.00 | 20904.47 |
5178 | 2004.12.09 11:59 | close | 2585 | 0.09 | 1.3321 | 0.0000 | 0.0000 | -34.20 | 20870.27 |
5179 | 2004.12.10 08:17 | sell | 2590 | 0.09 | 1.3238 | 0.0000 | 0.0000 | ||
5180 | 2004.12.10 09:19 | sell | 2591 | 0.18 | 1.3247 | 0.0000 | 0.0000 | ||
5181 | 2004.12.10 10:29 | sell | 2592 | 0.36 | 1.3260 | 0.0000 | 0.0000 | ||
5182 | 2004.12.10 10:33 | close | 2592 | 0.36 | 1.3249 | 0.0000 | 0.0000 | 39.60 | 20909.87 |
5183 | 2004.12.10 10:33 | close | 2591 | 0.18 | 1.3249 | 0.0000 | 0.0000 | -3.60 | 20906.27 |
5184 | 2004.12.10 10:33 | close | 2590 | 0.09 | 1.3249 | 0.0000 | 0.0000 | -9.90 | 20896.37 |
5185 | 2004.12.10 12:06 | sell | 2593 | 0.09 | 1.3240 | 0.0000 | 0.0000 | ||
5186 | 2004.12.10 12:06 | sell | 2594 | 0.18 | 1.3245 | 0.0000 | 0.0000 | ||
5187 | 2004.12.10 12:07 | close | 2594 | 0.18 | 1.3238 | 0.0000 | 0.0000 | 12.60 | 20908.97 |
5188 | 2004.12.10 12:07 | close | 2593 | 0.09 | 1.3238 | 0.0000 | 0.0000 | 1.80 | 20910.77 |
5189 | 2004.12.10 14:41 | sell | 2595 | 0.09 | 1.3178 | 0.0000 | 0.0000 | ||
5190 | 2004.12.10 15:11 | sell | 2596 | 0.18 | 1.3195 | 0.0000 | 0.0000 | ||
5191 | 2004.12.10 15:19 | close | 2596 | 0.18 | 1.3184 | 0.0000 | 0.0000 | 19.80 | 20930.57 |
5192 | 2004.12.10 15:19 | close | 2595 | 0.09 | 1.3184 | 0.0000 | 0.0000 | -5.40 | 20925.17 |
5193 | 2004.12.15 15:31 | buy | 2597 | 0.09 | 1.3367 | 0.0000 | 0.0000 | ||
5194 | 2004.12.15 15:50 | close | 2597 | 0.09 | 1.3383 | 0.0000 | 0.0000 | 14.40 | 20939.57 |
5195 | 2004.12.15 16:24 | buy | 2598 | 0.09 | 1.3375 | 0.0000 | 0.0000 | ||
5196 | 2004.12.15 16:24 | buy | 2599 | 0.18 | 1.3363 | 0.0000 | 0.0000 | ||
5197 | 2004.12.15 16:25 | close | 2599 | 0.18 | 1.3376 | 0.0000 | 0.0000 | 23.40 | 20962.97 |
5198 | 2004.12.15 16:25 | close | 2598 | 0.09 | 1.3376 | 0.0000 | 0.0000 | 0.90 | 20963.87 |
5199 | 2004.12.15 20:06 | buy | 2600 | 0.09 | 1.3421 | 0.0000 | 0.0000 | ||
5200 | 2004.12.15 20:20 | close | 2600 | 0.09 | 1.3437 | 0.0000 | 0.0000 | 14.40 | 20978.27 |
5201 | 2004.12.15 20:26 | buy | 2601 | 0.09 | 1.3424 | 0.0000 | 0.0000 | ||
5202 | 2004.12.15 20:43 | buy | 2602 | 0.18 | 1.3413 | 0.0000 | 0.0000 | ||
5203 | 2004.12.15 21:05 | close | 2602 | 0.18 | 1.3423 | 0.0000 | 0.0000 | 18.00 | 20996.27 |
5204 | 2004.12.15 21:05 | close | 2601 | 0.09 | 1.3423 | 0.0000 | 0.0000 | -0.90 | 20995.37 |
5205 | 2004.12.16 19:37 | sell | 2603 | 0.09 | 1.3304 | 0.0000 | 0.0000 | ||
5206 | 2004.12.16 19:45 | close | 2603 | 0.09 | 1.3288 | 0.0000 | 0.0000 | 14.40 | 21009.77 |
5207 | 2004.12.16 19:49 | sell | 2604 | 0.09 | 1.3303 | 0.0000 | 0.0000 | ||
5208 | 2004.12.16 19:54 | close | 2604 | 0.09 | 1.3287 | 0.0000 | 0.0000 | 14.40 | 21024.17 |
5209 | 2004.12.16 22:19 | sell | 2605 | 0.09 | 1.3239 | 0.0000 | 0.0000 | ||
5210 | 2004.12.16 22:35 | close | 2605 | 0.09 | 1.3229 | 0.0000 | 0.0000 | 9.00 | 21033.17 |
5211 | 2004.12.16 22:44 | sell | 2606 | 0.09 | 1.3236 | 0.0000 | 0.0000 | ||
5212 | 2004.12.16 23:55 | sell | 2607 | 0.18 | 1.3252 | 0.0000 | 0.0000 | ||
5213 | 2004.12.17 01:10 | close | 2607 | 0.18 | 1.3242 | 0.0000 | 0.0000 | 18.00 | 21051.17 |
5214 | 2004.12.17 01:10 | close | 2606 | 0.09 | 1.3242 | 0.0000 | 0.0000 | -5.40 | 21045.77 |
5215 | 2004.12.20 14:11 | buy | 2608 | 0.09 | 1.3365 | 0.0000 | 0.0000 | ||
5216 | 2004.12.20 14:31 | close | 2608 | 0.09 | 1.3381 | 0.0000 | 0.0000 | 14.40 | 21060.17 |
5217 | 2004.12.20 14:55 | buy | 2609 | 0.09 | 1.3372 | 0.0000 | 0.0000 | ||
5218 | 2004.12.20 15:17 | buy | 2610 | 0.18 | 1.3363 | 0.0000 | 0.0000 | ||
5219 | 2004.12.20 15:20 | close | 2610 | 0.18 | 1.3373 | 0.0000 | 0.0000 | 18.00 | 21078.17 |
5220 | 2004.12.20 15:20 | close | 2609 | 0.09 | 1.3373 | 0.0000 | 0.0000 | 0.90 | 21079.07 |
5221 | 2004.12.20 16:07 | buy | 2611 | 0.09 | 1.3373 | 0.0000 | 0.0000 | ||
5222 | 2004.12.20 16:27 | close | 2611 | 0.09 | 1.3388 | 0.0000 | 0.0000 | 13.50 | 21092.57 |
5223 | 2004.12.20 17:01 | buy | 2612 | 0.09 | 1.3384 | 0.0000 | 0.0000 | ||
5224 | 2004.12.20 17:06 | close | 2612 | 0.09 | 1.3393 | 0.0000 | 0.0000 | 8.10 | 21100.67 |
5225 | 2004.12.23 12:14 | buy | 2613 | 0.09 | 1.3447 | 0.0000 | 0.0000 | ||
5226 | 2004.12.23 13:11 | buy | 2614 | 0.18 | 1.3446 | 0.0000 | 0.0000 | ||
5227 | 2004.12.23 13:14 | close | 2614 | 0.18 | 1.3453 | 0.0000 | 0.0000 | 12.60 | 21113.27 |
5228 | 2004.12.23 13:14 | close | 2613 | 0.09 | 1.3453 | 0.0000 | 0.0000 | 5.40 | 21118.67 |
5229 | 2004.12.23 14:00 | buy | 2615 | 0.09 | 1.3451 | 0.0000 | 0.0000 | ||
5230 | 2004.12.23 14:09 | buy | 2616 | 0.18 | 1.3448 | 0.0000 | 0.0000 | ||
5231 | 2004.12.23 14:14 | close | 2616 | 0.18 | 1.3455 | 0.0000 | 0.0000 | 12.60 | 21131.27 |
5232 | 2004.12.23 14:14 | close | 2615 | 0.09 | 1.3455 | 0.0000 | 0.0000 | 3.60 | 21134.87 |
5233 | 2004.12.23 14:41 | buy | 2617 | 0.09 | 1.3452 | 0.0000 | 0.0000 | ||
5234 | 2004.12.23 15:17 | close | 2617 | 0.09 | 1.3467 | 0.0000 | 0.0000 | 13.50 | 21148.37 |
5235 | 2004.12.23 15:20 | buy | 2618 | 0.09 | 1.3456 | 0.0000 | 0.0000 | ||
5236 | 2004.12.23 15:42 | buy | 2619 | 0.18 | 1.3453 | 0.0000 | 0.0000 | ||
5237 | 2004.12.23 15:55 | close | 2619 | 0.18 | 1.3460 | 0.0000 | 0.0000 | 12.60 | 21160.97 |
5238 | 2004.12.23 15:55 | close | 2618 | 0.09 | 1.3460 | 0.0000 | 0.0000 | 3.60 | 21164.57 |
5239 | 2004.12.23 16:32 | buy | 2620 | 0.09 | 1.3458 | 0.0000 | 0.0000 | ||
5240 | 2004.12.23 16:32 | close | 2620 | 0.09 | 1.3474 | 0.0000 | 0.0000 | 14.40 | 21178.97 |
5241 | 2004.12.24 13:12 | buy | 2621 | 0.09 | 1.3538 | 0.0000 | 0.0000 | ||
5242 | 2004.12.24 14:26 | buy | 2622 | 0.18 | 1.3533 | 0.0000 | 0.0000 | ||
5243 | 2004.12.24 14:30 | buy | 2623 | 0.36 | 1.3523 | 0.0000 | 0.0000 | ||
5244 | 2004.12.24 14:33 | close | 2623 | 0.36 | 1.3531 | 0.0000 | 0.0000 | 28.80 | 21207.77 |
5245 | 2004.12.24 14:33 | close | 2622 | 0.18 | 1.3531 | 0.0000 | 0.0000 | -3.60 | 21204.17 |
5246 | 2004.12.24 14:33 | close | 2621 | 0.09 | 1.3531 | 0.0000 | 0.0000 | -6.30 | 21197.87 |
5247 | 2004.12.27 21:45 | buy | 2624 | 0.09 | 1.3632 | 0.0000 | 0.0000 | ||
5248 | 2004.12.27 22:45 | buy | 2625 | 0.18 | 1.3620 | 0.0000 | 0.0000 | ||
5249 | 2004.12.28 02:39 | close | 2625 | 0.18 | 1.3627 | 0.0000 | 0.0000 | 12.31 | 21210.18 |
5250 | 2004.12.28 02:39 | close | 2624 | 0.09 | 1.3627 | 0.0000 | 0.0000 | -4.65 | 21205.53 |
5251 | 2004.12.31 21:26 | sell | 2626 | 0.09 | 1.3559 | 0.0000 | 0.0000 | ||
5252 | 2004.12.31 21:40 | close | 2626 | 0.09 | 1.3544 | 0.0000 | 0.0000 | 13.50 | 21219.03 |
5253 | 2004.12.31 21:58 | sell | 2627 | 0.09 | 1.3550 | 0.0000 | 0.0000 | ||
5254 | 2004.12.31 22:42 | sell | 2628 | 0.18 | 1.3562 | 0.0000 | 0.0000 | ||
5255 | 2004.12.31 22:57 | sell | 2629 | 0.36 | 1.3583 | 0.0000 | 0.0000 | ||
5256 | 2004.12.31 23:10 | close | 2629 | 0.36 | 1.3570 | 0.0000 | 0.0000 | 46.80 | 21265.83 |
5257 | 2004.12.31 23:10 | close | 2628 | 0.18 | 1.3570 | 0.0000 | 0.0000 | -14.40 | 21251.43 |
5258 | 2004.12.31 23:10 | close | 2627 | 0.09 | 1.3570 | 0.0000 | 0.0000 | -18.00 | 21233.43 |
5259 | 2005.01.01 01:01 | sell | 2630 | 0.09 | 1.3559 | 0.0000 | 0.0000 | ||
5260 | 2005.01.01 01:22 | sell | 2631 | 0.18 | 1.3561 | 0.0000 | 0.0000 | ||
5261 | 2005.01.03 02:09 | sell | 2632 | 0.36 | 1.3571 | 0.0000 | 0.0000 | ||
5262 | 2005.01.03 03:16 | close | 2632 | 0.36 | 1.3564 | 0.0000 | 0.0000 | 25.20 | 21258.63 |
5263 | 2005.01.03 03:16 | close | 2631 | 0.18 | 1.3564 | 0.0000 | 0.0000 | -5.40 | 21253.23 |
5264 | 2005.01.03 03:16 | close | 2630 | 0.09 | 1.3564 | 0.0000 | 0.0000 | -4.50 | 21248.73 |
5265 | 2005.01.03 08:00 | sell | 2633 | 0.09 | 1.3447 | 0.0000 | 0.0000 | ||
5266 | 2005.01.03 08:30 | close | 2633 | 0.09 | 1.3438 | 0.0000 | 0.0000 | 8.10 | 21256.83 |
5267 | 2005.01.03 17:44 | sell | 2634 | 0.09 | 1.3479 | 0.0000 | 0.0000 | ||
5268 | 2005.01.03 18:00 | sell | 2635 | 0.18 | 1.3495 | 0.0000 | 0.0000 | ||
5269 | 2005.01.03 18:01 | close | 2635 | 0.18 | 1.3481 | 0.0000 | 0.0000 | 25.20 | 21282.03 |
5270 | 2005.01.03 18:01 | close | 2634 | 0.09 | 1.3481 | 0.0000 | 0.0000 | -1.80 | 21280.23 |
5271 | 2005.01.03 18:55 | sell | 2636 | 0.09 | 1.3486 | 0.0000 | 0.0000 | ||
5272 | 2005.01.03 18:58 | close | 2636 | 0.09 | 1.3470 | 0.0000 | 0.0000 | 14.40 | 21294.63 |
5273 | 2005.01.04 00:46 | sell | 2637 | 0.09 | 1.3471 | 0.0000 | 0.0000 | ||
5274 | 2005.01.04 01:24 | sell | 2638 | 0.18 | 1.3472 | 0.0000 | 0.0000 | ||
5275 | 2005.01.04 01:53 | close | 2638 | 0.18 | 1.3468 | 0.0000 | 0.0000 | 7.20 | 21301.83 |
5276 | 2005.01.04 01:53 | close | 2637 | 0.09 | 1.3468 | 0.0000 | 0.0000 | 2.70 | 21304.53 |
5277 | 2005.01.04 02:24 | sell | 2639 | 0.09 | 1.3465 | 0.0000 | 0.0000 | ||
5278 | 2005.01.04 02:29 | sell | 2640 | 0.18 | 1.3469 | 0.0000 | 0.0000 | ||
5279 | 2005.01.04 02:34 | close | 2640 | 0.18 | 1.3462 | 0.0000 | 0.0000 | 12.60 | 21317.13 |
5280 | 2005.01.04 02:34 | close | 2639 | 0.09 | 1.3462 | 0.0000 | 0.0000 | 2.70 | 21319.83 |
5281 | 2005.01.04 14:42 | sell | 2641 | 0.09 | 1.3390 | 0.0000 | 0.0000 | ||
5282 | 2005.01.04 15:01 | close | 2641 | 0.09 | 1.3374 | 0.0000 | 0.0000 | 14.40 | 21334.23 |
5283 | 2005.01.04 16:01 | sell | 2642 | 0.09 | 1.3370 | 0.0000 | 0.0000 | ||
5284 | 2005.01.04 16:38 | sell | 2643 | 0.18 | 1.3383 | 0.0000 | 0.0000 | ||
5285 | 2005.01.04 16:51 | close | 2643 | 0.18 | 1.3371 | 0.0000 | 0.0000 | 21.60 | 21355.83 |
5286 | 2005.01.04 16:51 | close | 2642 | 0.09 | 1.3371 | 0.0000 | 0.0000 | -0.90 | 21354.93 |
5287 | 2005.01.04 17:11 | sell | 2644 | 0.09 | 1.3369 | 0.0000 | 0.0000 | ||
5288 | 2005.01.04 17:59 | sell | 2645 | 0.18 | 1.3376 | 0.0000 | 0.0000 | ||
5289 | 2005.01.04 18:01 | close | 2645 | 0.18 | 1.3367 | 0.0000 | 0.0000 | 16.20 | 21371.13 |
5290 | 2005.01.04 18:01 | close | 2644 | 0.09 | 1.3367 | 0.0000 | 0.0000 | 1.80 | 21372.93 |
5291 | 2005.01.04 20:14 | sell | 2646 | 0.09 | 1.3302 | 0.0000 | 0.0000 | ||
5292 | 2005.01.04 22:35 | close | 2646 | 0.09 | 1.3287 | 0.0000 | 0.0000 | 13.50 | 21386.43 |
5293 | 2005.01.05 00:09 | sell | 2647 | 0.09 | 1.3274 | 0.0000 | 0.0000 | ||
5294 | 2005.01.05 00:43 | sell | 2648 | 0.18 | 1.3286 | 0.0000 | 0.0000 | ||
5295 | 2005.01.05 01:24 | close | 2648 | 0.18 | 1.3276 | 0.0000 | 0.0000 | 18.00 | 21404.43 |
5296 | 2005.01.05 01:24 | close | 2647 | 0.09 | 1.3276 | 0.0000 | 0.0000 | -1.80 | 21402.63 |
5297 | 2005.01.05 01:35 | sell | 2649 | 0.09 | 1.3277 | 0.0000 | 0.0000 | ||
5298 | 2005.01.05 01:39 | sell | 2650 | 0.18 | 1.3284 | 0.0000 | 0.0000 | ||
5299 | 2005.01.05 01:50 | close | 2650 | 0.18 | 1.3276 | 0.0000 | 0.0000 | 14.40 | 21417.03 |
5300 | 2005.01.05 01:50 | close | 2649 | 0.09 | 1.3276 | 0.0000 | 0.0000 | 0.90 | 21417.93 |
5301 | 2005.01.05 02:01 | sell | 2651 | 0.09 | 1.3278 | 0.0000 | 0.0000 | ||
5302 | 2005.01.05 02:15 | sell | 2652 | 0.18 | 1.3281 | 0.0000 | 0.0000 | ||
5303 | 2005.01.05 02:24 | close | 2652 | 0.18 | 1.3275 | 0.0000 | 0.0000 | 10.80 | 21428.73 |
5304 | 2005.01.05 02:24 | close | 2651 | 0.09 | 1.3275 | 0.0000 | 0.0000 | 2.70 | 21431.43 |
5305 | 2005.01.05 02:42 | sell | 2653 | 0.09 | 1.3274 | 0.0000 | 0.0000 | ||
5306 | 2005.01.05 02:57 | sell | 2654 | 0.18 | 1.3278 | 0.0000 | 0.0000 | ||
5307 | 2005.01.05 04:33 | close | 2654 | 0.18 | 1.3272 | 0.0000 | 0.0000 | 10.80 | 21442.23 |
5308 | 2005.01.05 04:33 | close | 2653 | 0.09 | 1.3272 | 0.0000 | 0.0000 | 1.80 | 21444.03 |
5309 | 2005.01.05 05:55 | sell | 2655 | 0.09 | 1.3268 | 0.0000 | 0.0000 | ||
5310 | 2005.01.05 07:03 | sell | 2656 | 0.18 | 1.3269 | 0.0000 | 0.0000 | ||
5311 | 2005.01.05 07:17 | sell | 2657 | 0.36 | 1.3279 | 0.0000 | 0.0000 | ||
5312 | 2005.01.05 07:24 | close | 2657 | 0.36 | 1.3271 | 0.0000 | 0.0000 | 28.80 | 21472.83 |
5313 | 2005.01.05 07:24 | close | 2656 | 0.18 | 1.3271 | 0.0000 | 0.0000 | -3.60 | 21469.23 |
5314 | 2005.01.05 07:24 | close | 2655 | 0.09 | 1.3271 | 0.0000 | 0.0000 | -2.70 | 21466.53 |
5315 | 2005.01.05 13:55 | sell | 2658 | 0.09 | 1.3247 | 0.0000 | 0.0000 | ||
5316 | 2005.01.05 14:05 | close | 2658 | 0.09 | 1.3231 | 0.0000 | 0.0000 | 14.40 | 21480.93 |
5317 | 2005.01.05 14:48 | sell | 2659 | 0.09 | 1.3238 | 0.0000 | 0.0000 | ||
5318 | 2005.01.05 14:50 | sell | 2660 | 0.18 | 1.3250 | 0.0000 | 0.0000 | ||
5319 | 2005.01.05 14:53 | close | 2660 | 0.18 | 1.3240 | 0.0000 | 0.0000 | 18.00 | 21498.93 |
5320 | 2005.01.05 14:53 | close | 2659 | 0.09 | 1.3240 | 0.0000 | 0.0000 | -1.80 | 21497.13 |
5321 | 2005.01.05 16:34 | sell | 2661 | 0.09 | 1.3237 | 0.0000 | 0.0000 | ||
5322 | 2005.01.05 16:44 | sell | 2662 | 0.18 | 1.3243 | 0.0000 | 0.0000 | ||
5323 | 2005.01.05 16:48 | close | 2662 | 0.18 | 1.3233 | 0.0000 | 0.0000 | 18.00 | 21515.13 |
5324 | 2005.01.05 16:48 | close | 2661 | 0.09 | 1.3233 | 0.0000 | 0.0000 | 3.60 | 21518.73 |
5325 | 2005.01.07 21:16 | sell | 2663 | 0.09 | 1.3048 | 0.0000 | 0.0000 | ||
5326 | 2005.01.07 22:41 | sell | 2664 | 0.18 | 1.3074 | 0.0000 | 0.0000 | ||
5327 | 2005.01.07 22:53 | close | 2664 | 0.18 | 1.3062 | 0.0000 | 0.0000 | 21.60 | 21540.33 |
5328 | 2005.01.07 22:53 | close | 2663 | 0.09 | 1.3062 | 0.0000 | 0.0000 | -12.60 | 21527.73 |
5329 | 2005.01.12 19:33 | buy | 2665 | 0.09 | 1.3271 | 0.0000 | 0.0000 | ||
5330 | 2005.01.12 20:50 | close | 2665 | 0.09 | 1.3281 | 0.0000 | 0.0000 | 9.00 | 21536.73 |
5331 | 2005.01.14 07:17 | sell | 2666 | 0.09 | 1.3140 | 0.0000 | 0.0000 | ||
5332 | 2005.01.14 07:32 | close | 2666 | 0.09 | 1.3124 | 0.0000 | 0.0000 | 14.40 | 21551.13 |
5333 | 2005.01.14 12:18 | sell | 2667 | 0.09 | 1.3096 | 0.0000 | 0.0000 | ||
5334 | 2005.01.14 12:45 | sell | 2668 | 0.18 | 1.3107 | 0.0000 | 0.0000 | ||
5335 | 2005.01.14 13:10 | sell | 2669 | 0.36 | 1.3129 | 0.0000 | 0.0000 | ||
5336 | 2005.01.14 13:36 | close | 2669 | 0.36 | 1.3114 | 0.0000 | 0.0000 | 54.00 | 21605.13 |
5337 | 2005.01.14 13:36 | close | 2668 | 0.18 | 1.3114 | 0.0000 | 0.0000 | -12.60 | 21592.53 |
5338 | 2005.01.14 13:36 | close | 2667 | 0.09 | 1.3114 | 0.0000 | 0.0000 | -16.20 | 21576.33 |
5339 | 2005.01.14 21:41 | sell | 2670 | 0.09 | 1.3095 | 0.0000 | 0.0000 | ||
5340 | 2005.01.14 21:47 | sell | 2671 | 0.18 | 1.3099 | 0.0000 | 0.0000 | ||
5341 | 2005.01.14 21:52 | close | 2671 | 0.18 | 1.3092 | 0.0000 | 0.0000 | 12.60 | 21588.93 |
5342 | 2005.01.14 21:52 | close | 2670 | 0.09 | 1.3092 | 0.0000 | 0.0000 | 2.70 | 21591.63 |
5343 | 2005.01.14 22:00 | sell | 2672 | 0.09 | 1.3095 | 0.0000 | 0.0000 | ||
5344 | 2005.01.14 22:08 | sell | 2673 | 0.18 | 1.3099 | 0.0000 | 0.0000 | ||
5345 | 2005.01.14 22:13 | sell | 2674 | 0.36 | 1.3103 | 0.0000 | 0.0000 | ||
5346 | 2005.01.14 22:18 | close | 2674 | 0.36 | 1.3099 | 0.0000 | 0.0000 | 14.40 | 21606.03 |
5347 | 2005.01.14 22:18 | close | 2673 | 0.18 | 1.3099 | 0.0000 | 0.0000 | 0.00 | 21606.03 |
5348 | 2005.01.14 22:18 | close | 2672 | 0.09 | 1.3099 | 0.0000 | 0.0000 | -3.60 | 21602.43 |
5349 | 2005.01.18 03:31 | sell | 2675 | 0.09 | 1.3047 | 0.0000 | 0.0000 | ||
5350 | 2005.01.18 03:33 | sell | 2676 | 0.18 | 1.3055 | 0.0000 | 0.0000 | ||
5351 | 2005.01.18 03:38 | close | 2676 | 0.18 | 1.3046 | 0.0000 | 0.0000 | 16.20 | 21618.63 |
5352 | 2005.01.18 03:38 | close | 2675 | 0.09 | 1.3046 | 0.0000 | 0.0000 | 0.90 | 21619.53 |
5353 | 2005.01.18 03:54 | sell | 2677 | 0.09 | 1.3046 | 0.0000 | 0.0000 | ||
5354 | 2005.01.18 04:04 | close | 2677 | 0.09 | 1.3031 | 0.0000 | 0.0000 | 13.50 | 21633.03 |
5355 | 2005.01.18 04:18 | sell | 2678 | 0.09 | 1.3046 | 0.0000 | 0.0000 | ||
5356 | 2005.01.18 04:29 | close | 2678 | 0.09 | 1.3031 | 0.0000 | 0.0000 | 13.50 | 21646.53 |
5357 | 2005.01.18 04:38 | sell | 2679 | 0.09 | 1.3042 | 0.0000 | 0.0000 | ||
5358 | 2005.01.18 04:49 | close | 2679 | 0.09 | 1.3026 | 0.0000 | 0.0000 | 14.40 | 21660.93 |
5359 | 2005.01.18 05:35 | sell | 2680 | 0.09 | 1.3029 | 0.0000 | 0.0000 | ||
5360 | 2005.01.18 06:04 | sell | 2681 | 0.18 | 1.3038 | 0.0000 | 0.0000 | ||
5361 | 2005.01.18 06:31 | sell | 2682 | 0.36 | 1.3048 | 0.0000 | 0.0000 | ||
5362 | 2005.01.18 06:45 | close | 2682 | 0.36 | 1.3041 | 0.0000 | 0.0000 | 25.20 | 21686.13 |
5363 | 2005.01.18 06:45 | close | 2681 | 0.18 | 1.3041 | 0.0000 | 0.0000 | -5.40 | 21680.73 |
5364 | 2005.01.18 06:45 | close | 2680 | 0.09 | 1.3041 | 0.0000 | 0.0000 | -10.80 | 21669.93 |
5365 | 2005.01.18 07:48 | sell | 2683 | 0.09 | 1.3032 | 0.0000 | 0.0000 | ||
5366 | 2005.01.18 07:54 | sell | 2684 | 0.18 | 1.3035 | 0.0000 | 0.0000 | ||
5367 | 2005.01.18 08:02 | close | 2684 | 0.18 | 1.3030 | 0.0000 | 0.0000 | 9.00 | 21678.93 |
5368 | 2005.01.18 08:02 | close | 2683 | 0.09 | 1.3030 | 0.0000 | 0.0000 | 1.80 | 21680.73 |
5369 | 2005.01.18 08:11 | sell | 2685 | 0.09 | 1.3031 | 0.0000 | 0.0000 | ||
5370 | 2005.01.18 08:27 | sell | 2686 | 0.18 | 1.3034 | 0.0000 | 0.0000 | ||
5371 | 2005.01.18 08:34 | close | 2686 | 0.18 | 1.3028 | 0.0000 | 0.0000 | 10.80 | 21691.53 |
5372 | 2005.01.18 08:34 | close | 2685 | 0.09 | 1.3028 | 0.0000 | 0.0000 | 2.70 | 21694.23 |
5373 | 2005.01.18 08:35 | sell | 2687 | 0.09 | 1.3031 | 0.0000 | 0.0000 | ||
5374 | 2005.01.18 08:37 | sell | 2688 | 0.18 | 1.3033 | 0.0000 | 0.0000 | ||
5375 | 2005.01.18 08:42 | sell | 2689 | 0.36 | 1.3041 | 0.0000 | 0.0000 | ||
5376 | 2005.01.18 10:10 | close | 2689 | 0.36 | 1.3035 | 0.0000 | 0.0000 | 21.60 | 21715.83 |
5377 | 2005.01.18 10:10 | close | 2688 | 0.18 | 1.3035 | 0.0000 | 0.0000 | -3.60 | 21712.23 |
5378 | 2005.01.18 10:10 | close | 2687 | 0.09 | 1.3035 | 0.0000 | 0.0000 | -3.60 | 21708.63 |
5379 | 2005.01.18 11:43 | sell | 2690 | 0.09 | 1.3022 | 0.0000 | 0.0000 | ||
5380 | 2005.01.18 11:59 | sell | 2691 | 0.18 | 1.3027 | 0.0000 | 0.0000 | ||
5381 | 2005.01.18 12:07 | close | 2691 | 0.18 | 1.3020 | 0.0000 | 0.0000 | 12.60 | 21721.23 |
5382 | 2005.01.18 12:07 | close | 2690 | 0.09 | 1.3020 | 0.0000 | 0.0000 | 1.80 | 21723.03 |
5383 | 2005.01.21 21:20 | buy | 2692 | 0.09 | 1.3047 | 0.0000 | 0.0000 | ||
5384 | 2005.01.21 22:45 | close | 2692 | 0.09 | 1.3057 | 0.0000 | 0.0000 | 9.00 | 21732.03 |
5385 | 2005.01.24 12:13 | buy | 2693 | 0.09 | 1.3079 | 0.0000 | 0.0000 | ||
5386 | 2005.01.24 13:42 | close | 2693 | 0.09 | 1.3094 | 0.0000 | 0.0000 | 13.50 | 21745.53 |
5387 | 2005.01.24 13:55 | buy | 2694 | 0.09 | 1.3087 | 0.0000 | 0.0000 | ||
5388 | 2005.01.24 14:28 | buy | 2695 | 0.18 | 1.3080 | 0.0000 | 0.0000 | ||
5389 | 2005.01.24 14:47 | close | 2695 | 0.18 | 1.3089 | 0.0000 | 0.0000 | 16.20 | 21761.73 |
5390 | 2005.01.24 14:47 | close | 2694 | 0.09 | 1.3089 | 0.0000 | 0.0000 | 1.80 | 21763.53 |
5391 | 2005.01.25 20:17 | sell | 2696 | 0.09 | 1.2967 | 0.0000 | 0.0000 | ||
5392 | 2005.01.25 22:08 | close | 2696 | 0.09 | 1.2958 | 0.0000 | 0.0000 | 8.10 | 21771.63 |
5393 | 2005.01.26 20:24 | buy | 2697 | 0.09 | 1.3074 | 0.0000 | 0.0000 | ||
5394 | 2005.01.26 20:52 | close | 2697 | 0.09 | 1.3091 | 0.0000 | 0.0000 | 15.30 | 21786.93 |
5395 | 2005.02.03 18:10 | sell | 2698 | 0.09 | 1.2969 | 0.0000 | 0.0000 | ||
5396 | 2005.02.03 18:57 | close | 2698 | 0.09 | 1.2954 | 0.0000 | 0.0000 | 13.50 | 21800.43 |
5397 | 2005.02.03 19:05 | sell | 2699 | 0.09 | 1.2964 | 0.0000 | 0.0000 | ||
5398 | 2005.02.03 19:38 | sell | 2700 | 0.18 | 1.2974 | 0.0000 | 0.0000 | ||
5399 | 2005.02.03 19:39 | close | 2700 | 0.18 | 1.2965 | 0.0000 | 0.0000 | 16.20 | 21816.63 |
5400 | 2005.02.03 19:39 | close | 2699 | 0.09 | 1.2965 | 0.0000 | 0.0000 | -0.90 | 21815.73 |
5401 | 2005.02.03 20:25 | sell | 2701 | 0.09 | 1.2960 | 0.0000 | 0.0000 | ||
5402 | 2005.02.03 20:45 | sell | 2702 | 0.18 | 1.2968 | 0.0000 | 0.0000 | ||
5403 | 2005.02.03 21:18 | close | 2702 | 0.18 | 1.2960 | 0.0000 | 0.0000 | 14.40 | 21830.13 |
5404 | 2005.02.03 21:18 | close | 2701 | 0.09 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 21830.13 |
5405 | 2005.02.05 01:05 | sell | 2703 | 0.09 | 1.2871 | 0.0000 | 0.0000 | ||
5406 | 2005.02.05 01:36 | sell | 2704 | 0.18 | 1.2880 | 0.0000 | 0.0000 | ||
5407 | 2005.02.05 01:49 | close | 2704 | 0.18 | 1.2874 | 0.0000 | 0.0000 | 10.80 | 21840.93 |
5408 | 2005.02.05 01:49 | close | 2703 | 0.09 | 1.2874 | 0.0000 | 0.0000 | -2.70 | 21838.23 |
5409 | 2005.02.07 03:07 | sell | 2705 | 0.09 | 1.2861 | 0.0000 | 0.0000 | ||
5410 | 2005.02.07 03:14 | close | 2705 | 0.09 | 1.2846 | 0.0000 | 0.0000 | 13.50 | 21851.73 |
5411 | 2005.02.07 08:25 | sell | 2706 | 0.09 | 1.2830 | 0.0000 | 0.0000 | ||
5412 | 2005.02.07 08:30 | sell | 2707 | 0.18 | 1.2834 | 0.0000 | 0.0000 | ||
5413 | 2005.02.07 09:16 | sell | 2708 | 0.36 | 1.2845 | 0.0000 | 0.0000 | ||
5414 | 2005.02.07 10:26 | close | 2708 | 0.36 | 1.2837 | 0.0000 | 0.0000 | 28.80 | 21880.53 |
5415 | 2005.02.07 10:26 | close | 2707 | 0.18 | 1.2837 | 0.0000 | 0.0000 | -5.40 | 21875.13 |
5416 | 2005.02.07 10:26 | close | 2706 | 0.09 | 1.2837 | 0.0000 | 0.0000 | -6.30 | 21868.83 |
5417 | 2005.02.07 21:29 | sell | 2709 | 0.09 | 1.2768 | 0.0000 | 0.0000 | ||
5418 | 2005.02.07 21:35 | close | 2709 | 0.09 | 1.2753 | 0.0000 | 0.0000 | 13.50 | 21882.33 |
5419 | 2005.02.07 21:46 | sell | 2710 | 0.09 | 1.2764 | 0.0000 | 0.0000 | ||
5420 | 2005.02.07 22:41 | sell | 2711 | 0.18 | 1.2781 | 0.0000 | 0.0000 | ||
5421 | 2005.02.07 23:39 | close | 2711 | 0.18 | 1.2768 | 0.0000 | 0.0000 | 23.40 | 21905.73 |
5422 | 2005.02.07 23:39 | close | 2710 | 0.09 | 1.2768 | 0.0000 | 0.0000 | -3.60 | 21902.13 |
5423 | 2005.02.08 00:03 | sell | 2712 | 0.09 | 1.2771 | 0.0000 | 0.0000 | ||
5424 | 2005.02.08 00:20 | close | 2712 | 0.09 | 1.2756 | 0.0000 | 0.0000 | 13.50 | 21915.63 |
5425 | 2005.02.08 01:21 | sell | 2713 | 0.09 | 1.2760 | 0.0000 | 0.0000 | ||
5426 | 2005.02.08 02:45 | sell | 2714 | 0.18 | 1.2767 | 0.0000 | 0.0000 | ||
5427 | 2005.02.08 02:45 | close | 2714 | 0.18 | 1.2756 | 0.0000 | 0.0000 | 19.80 | 21935.43 |
5428 | 2005.02.08 02:45 | close | 2713 | 0.09 | 1.2756 | 0.0000 | 0.0000 | 3.60 | 21939.03 |
5429 | 2005.02.08 14:34 | sell | 2715 | 0.09 | 1.2745 | 0.0000 | 0.0000 | ||
5430 | 2005.02.08 14:56 | sell | 2716 | 0.18 | 1.2751 | 0.0000 | 0.0000 | ||
5431 | 2005.02.08 15:04 | sell | 2717 | 0.36 | 1.2758 | 0.0000 | 0.0000 | ||
5432 | 2005.02.08 15:11 | close | 2717 | 0.36 | 1.2752 | 0.0000 | 0.0000 | 21.60 | 21960.63 |
5433 | 2005.02.08 15:11 | close | 2716 | 0.18 | 1.2752 | 0.0000 | 0.0000 | -1.80 | 21958.83 |
5434 | 2005.02.08 15:11 | close | 2715 | 0.09 | 1.2752 | 0.0000 | 0.0000 | -6.30 | 21952.53 |
5435 | 2005.02.10 19:43 | buy | 2718 | 0.09 | 1.2880 | 0.0000 | 0.0000 | ||
5436 | 2005.02.10 20:15 | close | 2718 | 0.09 | 1.2891 | 0.0000 | 0.0000 | 9.90 | 21962.43 |
5437 | 2005.02.14 06:32 | buy | 2719 | 0.09 | 1.2939 | 0.0000 | 0.0000 | ||
5438 | 2005.02.14 07:31 | buy | 2720 | 0.18 | 1.2929 | 0.0000 | 0.0000 | ||
5439 | 2005.02.14 07:39 | close | 2720 | 0.18 | 1.2937 | 0.0000 | 0.0000 | 14.40 | 21976.83 |
5440 | 2005.02.14 07:39 | close | 2719 | 0.09 | 1.2937 | 0.0000 | 0.0000 | -1.80 | 21975.03 |
5441 | 2005.02.14 20:32 | buy | 2721 | 0.09 | 1.2975 | 0.0000 | 0.0000 | ||
5442 | 2005.02.14 20:53 | buy | 2722 | 0.18 | 1.2973 | 0.0000 | 0.0000 | ||
5443 | 2005.02.14 21:21 | close | 2722 | 0.18 | 1.2977 | 0.0000 | 0.0000 | 7.20 | 21982.23 |
5444 | 2005.02.14 21:21 | close | 2721 | 0.09 | 1.2977 | 0.0000 | 0.0000 | 1.80 | 21984.03 |
5445 | 2005.02.22 11:23 | buy | 2723 | 0.09 | 1.3175 | 0.0000 | 0.0000 | ||
5446 | 2005.02.22 12:17 | buy | 2724 | 0.18 | 1.3170 | 0.0000 | 0.0000 | ||
5447 | 2005.02.22 12:21 | close | 2724 | 0.18 | 1.3178 | 0.0000 | 0.0000 | 14.40 | 21998.43 |
5448 | 2005.02.22 12:21 | close | 2723 | 0.09 | 1.3178 | 0.0000 | 0.0000 | 2.70 | 22001.13 |
5449 | 2005.02.22 12:33 | buy | 2725 | 0.09 | 1.3180 | 0.0000 | 0.0000 | ||
5450 | 2005.02.22 13:37 | close | 2725 | 0.09 | 1.3195 | 0.0000 | 0.0000 | 13.50 | 22014.63 |
5451 | 2005.02.22 14:46 | buy | 2726 | 0.09 | 1.3207 | 0.0000 | 0.0000 | ||
5452 | 2005.02.22 15:32 | buy | 2727 | 0.18 | 1.3199 | 0.0000 | 0.0000 | ||
5453 | 2005.02.22 16:20 | close | 2727 | 0.18 | 1.3205 | 0.0000 | 0.0000 | 10.80 | 22025.43 |
5454 | 2005.02.22 16:20 | close | 2726 | 0.09 | 1.3205 | 0.0000 | 0.0000 | -1.80 | 22023.63 |
5455 | 2005.02.22 19:49 | buy | 2728 | 0.09 | 1.3228 | 0.0000 | 0.0000 | ||
5456 | 2005.02.22 21:13 | buy | 2729 | 0.18 | 1.3227 | 0.0000 | 0.0000 | ||
5457 | 2005.02.22 21:23 | close | 2729 | 0.18 | 1.3235 | 0.0000 | 0.0000 | 14.40 | 22038.03 |
5458 | 2005.02.22 21:23 | close | 2728 | 0.09 | 1.3235 | 0.0000 | 0.0000 | 6.30 | 22044.33 |
5459 | 2005.02.22 21:37 | buy | 2730 | 0.09 | 1.3235 | 0.0000 | 0.0000 | ||
5460 | 2005.02.22 21:52 | close | 2730 | 0.09 | 1.3255 | 0.0000 | 0.0000 | 18.00 | 22062.33 |
5461 | 2005.02.22 22:39 | buy | 2731 | 0.09 | 1.3248 | 0.0000 | 0.0000 | ||
5462 | 2005.02.23 00:20 | buy | 2732 | 0.18 | 1.3249 | 0.0000 | 0.0000 | ||
5463 | 2005.02.23 00:21 | close | 2732 | 0.18 | 1.3257 | 0.0000 | 0.0000 | 14.40 | 22076.73 |
5464 | 2005.02.23 00:21 | close | 2731 | 0.09 | 1.3257 | 0.0000 | 0.0000 | 7.95 | 22084.69 |
5465 | 2005.02.23 01:02 | buy | 2733 | 0.09 | 1.3257 | 0.0000 | 0.0000 | ||
5466 | 2005.02.23 01:49 | buy | 2734 | 0.18 | 1.3255 | 0.0000 | 0.0000 | ||
5467 | 2005.02.23 02:05 | close | 2734 | 0.18 | 1.3263 | 0.0000 | 0.0000 | 14.40 | 22099.09 |
5468 | 2005.02.23 02:05 | close | 2733 | 0.09 | 1.3263 | 0.0000 | 0.0000 | 5.40 | 22104.49 |
5469 | 2005.02.23 02:12 | buy | 2735 | 0.09 | 1.3257 | 0.0000 | 0.0000 | ||
5470 | 2005.02.23 02:14 | buy | 2736 | 0.18 | 1.3256 | 0.0000 | 0.0000 | ||
5471 | 2005.02.23 02:50 | close | 2736 | 0.18 | 1.3260 | 0.0000 | 0.0000 | 7.20 | 22111.69 |
5472 | 2005.02.23 02:50 | close | 2735 | 0.09 | 1.3260 | 0.0000 | 0.0000 | 2.70 | 22114.39 |
5473 | 2005.02.28 06:09 | buy | 2737 | 0.09 | 1.3272 | 0.0000 | 0.0000 | ||
5474 | 2005.02.28 07:41 | buy | 2738 | 0.18 | 1.3270 | 0.0000 | 0.0000 | ||
5475 | 2005.02.28 08:10 | buy | 2739 | 0.36 | 1.3260 | 0.0000 | 0.0000 | ||
5476 | 2005.02.28 08:18 | close | 2739 | 0.36 | 1.3266 | 0.0000 | 0.0000 | 21.60 | 22135.99 |
5477 | 2005.02.28 08:18 | close | 2738 | 0.18 | 1.3266 | 0.0000 | 0.0000 | -7.20 | 22128.79 |
5478 | 2005.02.28 08:18 | close | 2737 | 0.09 | 1.3266 | 0.0000 | 0.0000 | -5.40 | 22123.39 |
5479 | 2005.03.02 13:35 | sell | 2740 | 0.09 | 1.3122 | 0.0000 | 0.0000 | ||
5480 | 2005.03.02 13:48 | close | 2740 | 0.09 | 1.3107 | 0.0000 | 0.0000 | 13.50 | 22136.89 |
5481 | 2005.03.04 20:53 | buy | 2741 | 0.09 | 1.3245 | 0.0000 | 0.0000 | ||
5482 | 2005.03.04 23:01 | buy | 2742 | 0.18 | 1.3235 | 0.0000 | 0.0000 | ||
5483 | 2005.03.04 23:46 | close | 2742 | 0.18 | 1.3244 | 0.0000 | 0.0000 | 16.20 | 22153.09 |
5484 | 2005.03.04 23:46 | close | 2741 | 0.09 | 1.3244 | 0.0000 | 0.0000 | -0.90 | 22152.19 |
5485 | 2005.03.05 00:00 | buy | 2743 | 0.09 | 1.3242 | 0.0000 | 0.0000 | ||
5486 | 2005.03.05 00:55 | buy | 2744 | 0.18 | 1.3240 | 0.0000 | 0.0000 | ||
5487 | 2005.03.05 01:16 | close | 2744 | 0.18 | 1.3244 | 0.0000 | 0.0000 | 7.20 | 22159.39 |
5488 | 2005.03.05 01:16 | close | 2743 | 0.09 | 1.3244 | 0.0000 | 0.0000 | 1.80 | 22161.19 |
5489 | 2005.03.08 19:59 | buy | 2745 | 0.09 | 1.3336 | 0.0000 | 0.0000 | ||
5490 | 2005.03.08 22:18 | close | 2745 | 0.09 | 1.3352 | 0.0000 | 0.0000 | 14.40 | 22175.59 |
5491 | 2005.03.09 01:23 | buy | 2746 | 0.09 | 1.3348 | 0.0000 | 0.0000 | ||
5492 | 2005.03.09 02:17 | buy | 2747 | 0.18 | 1.3347 | 0.0000 | 0.0000 | ||
5493 | 2005.03.09 03:07 | close | 2747 | 0.18 | 1.3352 | 0.0000 | 0.0000 | 9.00 | 22184.59 |
5494 | 2005.03.09 03:07 | close | 2746 | 0.09 | 1.3352 | 0.0000 | 0.0000 | 3.60 | 22188.19 |
5495 | 2005.03.10 05:41 | buy | 2748 | 0.09 | 1.3415 | 0.0000 | 0.0000 | ||
5496 | 2005.03.10 05:42 | buy | 2749 | 0.18 | 1.3402 | 0.0000 | 0.0000 | ||
5497 | 2005.03.10 05:42 | buy | 2750 | 0.36 | 1.3394 | 0.0000 | 0.0000 | ||
5498 | 2005.03.10 05:43 | close | 2750 | 0.36 | 1.3404 | 0.0000 | 0.0000 | 36.00 | 22224.19 |
5499 | 2005.03.10 05:43 | close | 2749 | 0.18 | 1.3404 | 0.0000 | 0.0000 | 3.60 | 22227.79 |
5500 | 2005.03.10 05:43 | close | 2748 | 0.09 | 1.3404 | 0.0000 | 0.0000 | -9.90 | 22217.89 |
5501 | 2005.03.10 06:04 | buy | 2751 | 0.09 | 1.3414 | 0.0000 | 0.0000 | ||
5502 | 2005.03.10 06:38 | close | 2751 | 0.09 | 1.3430 | 0.0000 | 0.0000 | 14.40 | 22232.29 |
5503 | 2005.03.15 20:10 | sell | 2752 | 0.09 | 1.3315 | 0.0000 | 0.0000 | ||
5504 | 2005.03.15 21:55 | sell | 2753 | 0.18 | 1.3321 | 0.0000 | 0.0000 | ||
5505 | 2005.03.15 22:03 | close | 2753 | 0.18 | 1.3314 | 0.0000 | 0.0000 | 12.60 | 22244.89 |
5506 | 2005.03.15 22:03 | close | 2752 | 0.09 | 1.3314 | 0.0000 | 0.0000 | 0.90 | 22245.79 |
5507 | 2005.03.16 00:42 | sell | 2754 | 0.09 | 1.3311 | 0.0000 | 0.0000 | ||
5508 | 2005.03.16 00:43 | sell | 2755 | 0.18 | 1.3314 | 0.0000 | 0.0000 | ||
5509 | 2005.03.16 00:49 | close | 2755 | 0.18 | 1.3307 | 0.0000 | 0.0000 | 12.60 | 22258.39 |
5510 | 2005.03.16 00:49 | close | 2754 | 0.09 | 1.3307 | 0.0000 | 0.0000 | 3.60 | 22261.99 |
5511 | 2005.03.16 00:55 | sell | 2756 | 0.09 | 1.3312 | 0.0000 | 0.0000 | ||
5512 | 2005.03.16 01:37 | sell | 2757 | 0.18 | 1.3312 | 0.0000 | 0.0000 | ||
5513 | 2005.03.16 02:01 | close | 2757 | 0.18 | 1.3309 | 0.0000 | 0.0000 | 5.40 | 22267.39 |
5514 | 2005.03.16 02:01 | close | 2756 | 0.09 | 1.3309 | 0.0000 | 0.0000 | 2.70 | 22270.09 |
5515 | 2005.03.16 18:12 | buy | 2758 | 0.09 | 1.3416 | 0.0000 | 0.0000 | ||
5516 | 2005.03.16 18:38 | close | 2758 | 0.09 | 1.3431 | 0.0000 | 0.0000 | 13.50 | 22283.59 |
5517 | 2005.03.18 15:42 | sell | 2759 | 0.09 | 1.3311 | 0.0000 | 0.0000 | ||
5518 | 2005.03.18 16:00 | close | 2759 | 0.09 | 1.3296 | 0.0000 | 0.0000 | 13.50 | 22297.09 |
5519 | 2005.03.18 16:16 | sell | 2760 | 0.09 | 1.3302 | 0.0000 | 0.0000 | ||
5520 | 2005.03.18 16:16 | close | 2760 | 0.09 | 1.3286 | 0.0000 | 0.0000 | 14.40 | 22311.49 |
5521 | 2005.03.21 06:32 | sell | 2761 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
5522 | 2005.03.21 07:58 | close | 2761 | 0.09 | 1.3256 | 0.0000 | 0.0000 | 8.10 | 22319.59 |
5523 | 2005.03.21 15:26 | sell | 2762 | 0.09 | 1.3203 | 0.0000 | 0.0000 | ||
5524 | 2005.03.21 16:05 | sell | 2763 | 0.18 | 1.3210 | 0.0000 | 0.0000 | ||
5525 | 2005.03.21 16:07 | close | 2763 | 0.18 | 1.3202 | 0.0000 | 0.0000 | 14.40 | 22333.99 |
5526 | 2005.03.21 16:07 | close | 2762 | 0.09 | 1.3202 | 0.0000 | 0.0000 | 0.90 | 22334.89 |
5527 | 2005.03.21 17:05 | sell | 2764 | 0.09 | 1.3190 | 0.0000 | 0.0000 | ||
5528 | 2005.03.21 17:22 | sell | 2765 | 0.18 | 1.3199 | 0.0000 | 0.0000 | ||
5529 | 2005.03.21 17:31 | close | 2765 | 0.18 | 1.3191 | 0.0000 | 0.0000 | 14.40 | 22349.29 |
5530 | 2005.03.21 17:31 | close | 2764 | 0.09 | 1.3191 | 0.0000 | 0.0000 | -0.90 | 22348.39 |
5531 | 2005.03.21 18:25 | sell | 2766 | 0.09 | 1.3190 | 0.0000 | 0.0000 | ||
5532 | 2005.03.21 18:32 | sell | 2767 | 0.18 | 1.3195 | 0.0000 | 0.0000 | ||
5533 | 2005.03.21 18:41 | close | 2767 | 0.18 | 1.3188 | 0.0000 | 0.0000 | 12.60 | 22360.99 |
5534 | 2005.03.21 18:41 | close | 2766 | 0.09 | 1.3188 | 0.0000 | 0.0000 | 1.80 | 22362.79 |
5535 | 2005.03.21 18:53 | sell | 2768 | 0.09 | 1.3189 | 0.0000 | 0.0000 | ||
5536 | 2005.03.21 19:16 | sell | 2769 | 0.18 | 1.3192 | 0.0000 | 0.0000 | ||
5537 | 2005.03.21 19:22 | close | 2769 | 0.18 | 1.3186 | 0.0000 | 0.0000 | 10.80 | 22373.59 |
5538 | 2005.03.21 19:22 | close | 2768 | 0.09 | 1.3186 | 0.0000 | 0.0000 | 2.70 | 22376.29 |
5539 | 2005.03.21 20:41 | sell | 2770 | 0.09 | 1.3163 | 0.0000 | 0.0000 | ||
5540 | 2005.03.21 21:38 | sell | 2771 | 0.18 | 1.3172 | 0.0000 | 0.0000 | ||
5541 | 2005.03.21 21:52 | close | 2771 | 0.18 | 1.3162 | 0.0000 | 0.0000 | 18.00 | 22394.29 |
5542 | 2005.03.21 21:52 | close | 2770 | 0.09 | 1.3162 | 0.0000 | 0.0000 | 0.90 | 22395.19 |
5543 | 2005.03.23 01:42 | sell | 2772 | 0.09 | 1.3080 | 0.0000 | 0.0000 | ||
5544 | 2005.03.23 04:03 | sell | 2773 | 0.18 | 1.3087 | 0.0000 | 0.0000 | ||
5545 | 2005.03.23 05:27 | close | 2773 | 0.18 | 1.3079 | 0.0000 | 0.0000 | 14.40 | 22409.59 |
5546 | 2005.03.23 05:27 | close | 2772 | 0.09 | 1.3079 | 0.0000 | 0.0000 | 0.90 | 22410.49 |
5547 | 2005.03.23 16:57 | sell | 2774 | 0.09 | 1.3027 | 0.0000 | 0.0000 | ||
5548 | 2005.03.23 17:05 | sell | 2775 | 0.18 | 1.3039 | 0.0000 | 0.0000 | ||
5549 | 2005.03.23 17:07 | close | 2775 | 0.18 | 1.3029 | 0.0000 | 0.0000 | 18.00 | 22428.49 |
5550 | 2005.03.23 17:07 | close | 2774 | 0.09 | 1.3029 | 0.0000 | 0.0000 | -1.80 | 22426.69 |
5551 | 2005.03.23 22:44 | sell | 2776 | 0.09 | 1.2981 | 0.0000 | 0.0000 | ||
5552 | 2005.03.24 00:08 | sell | 2777 | 0.18 | 1.2983 | 0.0000 | 0.0000 | ||
5553 | 2005.03.24 01:26 | sell | 2778 | 0.36 | 1.2996 | 0.0000 | 0.0000 | ||
5554 | 2005.03.24 01:58 | close | 2778 | 0.36 | 1.2987 | 0.0000 | 0.0000 | 32.40 | 22459.09 |
5555 | 2005.03.24 01:58 | close | 2777 | 0.18 | 1.2987 | 0.0000 | 0.0000 | -7.20 | 22451.89 |
5556 | 2005.03.24 01:58 | close | 2776 | 0.09 | 1.2987 | 0.0000 | 0.0000 | -5.40 | 22446.49 |
5557 | 2005.03.24 22:21 | sell | 2779 | 0.09 | 1.2949 | 0.0000 | 0.0000 | ||
5558 | 2005.03.24 23:15 | close | 2779 | 0.09 | 1.2939 | 0.0000 | 0.0000 | 9.00 | 22455.49 |
5559 | 2005.03.25 03:09 | sell | 2780 | 0.09 | 1.2936 | 0.0000 | 0.0000 | ||
5560 | 2005.03.25 03:32 | sell | 2781 | 0.18 | 1.2938 | 0.0000 | 0.0000 | ||
5561 | 2005.03.25 04:00 | close | 2781 | 0.18 | 1.2934 | 0.0000 | 0.0000 | 7.20 | 22462.69 |
5562 | 2005.03.25 04:00 | close | 2780 | 0.09 | 1.2934 | 0.0000 | 0.0000 | 1.80 | 22464.49 |
5563 | 2005.03.28 20:24 | sell | 2782 | 0.09 | 1.2873 | 0.0000 | 0.0000 | ||
5564 | 2005.03.28 20:54 | sell | 2783 | 0.18 | 1.2886 | 0.0000 | 0.0000 | ||
5565 | 2005.03.28 21:00 | close | 2783 | 0.18 | 1.2875 | 0.0000 | 0.0000 | 19.80 | 22484.29 |
5566 | 2005.03.28 21:00 | close | 2782 | 0.09 | 1.2875 | 0.0000 | 0.0000 | -1.80 | 22482.49 |
5567 | 2005.04.01 21:51 | sell | 2784 | 0.09 | 1.2897 | 0.0000 | 0.0000 | ||
5568 | 2005.04.01 22:00 | sell | 2785 | 0.18 | 1.2908 | 0.0000 | 0.0000 | ||
5569 | 2005.04.01 22:05 | close | 2785 | 0.18 | 1.2899 | 0.0000 | 0.0000 | 16.20 | 22498.69 |
5570 | 2005.04.01 22:05 | close | 2784 | 0.09 | 1.2899 | 0.0000 | 0.0000 | -1.80 | 22496.89 |
5571 | 2005.04.08 07:30 | sell | 2786 | 0.09 | 1.2821 | 0.0000 | 0.0000 | ||
5572 | 2005.04.08 07:35 | sell | 2787 | 0.18 | 1.2824 | 0.0000 | 0.0000 | ||
5573 | 2005.04.08 07:37 | close | 2787 | 0.18 | 1.2818 | 0.0000 | 0.0000 | 10.80 | 22507.69 |
5574 | 2005.04.08 07:37 | close | 2786 | 0.09 | 1.2818 | 0.0000 | 0.0000 | 2.70 | 22510.39 |
5575 | 2005.04.08 21:40 | buy | 2788 | 0.09 | 1.2920 | 0.0000 | 0.0000 | ||
5576 | 2005.04.08 23:25 | close | 2788 | 0.09 | 1.2933 | 0.0000 | 0.0000 | 11.70 | 22522.09 |
5577 | 2005.04.11 12:11 | buy | 2789 | 0.09 | 1.2959 | 0.0000 | 0.0000 | ||
5578 | 2005.04.11 13:02 | close | 2789 | 0.09 | 1.2975 | 0.0000 | 0.0000 | 14.40 | 22536.49 |
5579 | 2005.04.11 13:05 | buy | 2790 | 0.09 | 1.2965 | 0.0000 | 0.0000 | ||
5580 | 2005.04.11 13:37 | buy | 2791 | 0.18 | 1.2955 | 0.0000 | 0.0000 | ||
5581 | 2005.04.11 13:45 | close | 2791 | 0.18 | 1.2964 | 0.0000 | 0.0000 | 16.20 | 22552.69 |
5582 | 2005.04.11 13:45 | close | 2790 | 0.09 | 1.2964 | 0.0000 | 0.0000 | -0.90 | 22551.79 |
5583 | 2005.04.11 20:11 | buy | 2792 | 0.09 | 1.2987 | 0.0000 | 0.0000 | ||
5584 | 2005.04.11 20:16 | close | 2792 | 0.09 | 1.2996 | 0.0000 | 0.0000 | 8.10 | 22559.89 |
5585 | 2005.04.12 19:06 | sell | 2793 | 0.09 | 1.2881 | 0.0000 | 0.0000 | ||
5586 | 2005.04.12 19:15 | close | 2793 | 0.09 | 1.2871 | 0.0000 | 0.0000 | 9.00 | 22568.89 |
5587 | 2005.04.14 14:38 | sell | 2794 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
5588 | 2005.04.14 15:20 | close | 2794 | 0.09 | 1.2824 | 0.0000 | 0.0000 | 9.90 | 22578.79 |
5589 | 2005.04.15 01:35 | sell | 2795 | 0.09 | 1.2800 | 0.0000 | 0.0000 | ||
5590 | 2005.04.15 02:15 | sell | 2796 | 0.18 | 1.2804 | 0.0000 | 0.0000 | ||
5591 | 2005.04.15 02:39 | sell | 2797 | 0.36 | 1.2809 | 0.0000 | 0.0000 | ||
5592 | 2005.04.15 05:03 | close | 2797 | 0.36 | 1.2805 | 0.0000 | 0.0000 | 14.40 | 22593.19 |
5593 | 2005.04.15 05:03 | close | 2796 | 0.18 | 1.2805 | 0.0000 | 0.0000 | -1.80 | 22591.39 |
5594 | 2005.04.15 05:03 | close | 2795 | 0.09 | 1.2805 | 0.0000 | 0.0000 | -4.50 | 22586.89 |
5595 | 2005.04.15 23:31 | buy | 2798 | 0.09 | 1.2918 | 0.0000 | 0.0000 | ||
5596 | 2005.04.15 23:41 | buy | 2799 | 0.18 | 1.2916 | 0.0000 | 0.0000 | ||
5597 | 2005.04.15 23:44 | close | 2799 | 0.18 | 1.2923 | 0.0000 | 0.0000 | 12.60 | 22599.49 |
5598 | 2005.04.15 23:44 | close | 2798 | 0.09 | 1.2923 | 0.0000 | 0.0000 | 4.50 | 22603.99 |
5599 | 2005.04.18 20:02 | buy | 2800 | 0.09 | 1.3031 | 0.0000 | 0.0000 | ||
5600 | 2005.04.18 21:10 | buy | 2801 | 0.18 | 1.3021 | 0.0000 | 0.0000 | ||
5601 | 2005.04.18 23:57 | close | 2801 | 0.18 | 1.3029 | 0.0000 | 0.0000 | 14.40 | 22618.39 |
5602 | 2005.04.18 23:57 | close | 2800 | 0.09 | 1.3029 | 0.0000 | 0.0000 | -1.80 | 22616.59 |
5603 | 2005.04.19 23:33 | buy | 2802 | 0.09 | 1.3063 | 0.0000 | 0.0000 | ||
5604 | 2005.04.20 00:46 | buy | 2803 | 0.18 | 1.3056 | 0.0000 | 0.0000 | ||
5605 | 2005.04.20 01:06 | close | 2803 | 0.18 | 1.3064 | 0.0000 | 0.0000 | 14.40 | 22630.99 |
5606 | 2005.04.20 01:06 | close | 2802 | 0.09 | 1.3064 | 0.0000 | 0.0000 | 0.75 | 22631.74 |
5607 | 2005.04.20 01:34 | buy | 2804 | 0.09 | 1.3063 | 0.0000 | 0.0000 | ||
5608 | 2005.04.20 02:05 | buy | 2805 | 0.18 | 1.3060 | 0.0000 | 0.0000 | ||
5609 | 2005.04.20 02:15 | close | 2805 | 0.18 | 1.3066 | 0.0000 | 0.0000 | 10.80 | 22642.54 |
5610 | 2005.04.20 02:15 | close | 2804 | 0.09 | 1.3066 | 0.0000 | 0.0000 | 2.70 | 22645.24 |
5611 | 2005.04.20 03:37 | buy | 2806 | 0.09 | 1.3067 | 0.0000 | 0.0000 | ||
5612 | 2005.04.20 04:41 | close | 2806 | 0.09 | 1.3082 | 0.0000 | 0.0000 | 13.50 | 22658.74 |
5613 | 2005.04.20 04:52 | buy | 2807 | 0.09 | 1.3076 | 0.0000 | 0.0000 | ||
5614 | 2005.04.20 05:43 | buy | 2808 | 0.18 | 1.3073 | 0.0000 | 0.0000 | ||
5615 | 2005.04.20 05:57 | close | 2808 | 0.18 | 1.3079 | 0.0000 | 0.0000 | 10.80 | 22669.54 |
5616 | 2005.04.20 05:57 | close | 2807 | 0.09 | 1.3079 | 0.0000 | 0.0000 | 2.70 | 22672.24 |
5617 | 2005.04.25 13:16 | sell | 2809 | 0.09 | 1.2984 | 0.0000 | 0.0000 | ||
5618 | 2005.04.25 14:01 | close | 2809 | 0.09 | 1.2969 | 0.0000 | 0.0000 | 13.50 | 22685.74 |
5619 | 2005.04.25 14:31 | sell | 2810 | 0.09 | 1.2974 | 0.0000 | 0.0000 | ||
5620 | 2005.04.25 14:51 | close | 2810 | 0.09 | 1.2964 | 0.0000 | 0.0000 | 9.00 | 22694.74 |
5621 | 2005.04.25 17:41 | sell | 2811 | 0.09 | 1.2970 | 0.0000 | 0.0000 | ||
5622 | 2005.04.25 17:42 | sell | 2812 | 0.18 | 1.2977 | 0.0000 | 0.0000 | ||
5623 | 2005.04.25 17:48 | close | 2812 | 0.18 | 1.2968 | 0.0000 | 0.0000 | 16.20 | 22710.94 |
5624 | 2005.04.25 17:48 | close | 2811 | 0.09 | 1.2968 | 0.0000 | 0.0000 | 1.80 | 22712.74 |
5625 | 2005.04.27 12:09 | sell | 2813 | 0.09 | 1.2922 | 0.0000 | 0.0000 | ||
5626 | 2005.04.27 13:50 | sell | 2814 | 0.18 | 1.2923 | 0.0000 | 0.0000 | ||
5627 | 2005.04.27 14:39 | close | 2814 | 0.18 | 1.2919 | 0.0000 | 0.0000 | 7.20 | 22719.94 |
5628 | 2005.04.27 14:39 | close | 2813 | 0.09 | 1.2919 | 0.0000 | 0.0000 | 2.70 | 22722.64 |
5629 | 2005.04.29 23:33 | sell | 2815 | 0.09 | 1.2868 | 0.0000 | 0.0000 | ||
5630 | 2005.04.30 00:01 | sell | 2816 | 0.18 | 1.2875 | 0.0000 | 0.0000 | ||
5631 | 2005.05.02 01:01 | close | 2816 | 0.18 | 1.2864 | 0.0000 | 0.0000 | 19.80 | 22742.44 |
5632 | 2005.05.02 01:01 | close | 2815 | 0.09 | 1.2864 | 0.0000 | 0.0000 | 3.60 | 22746.04 |
5633 | 2005.05.02 01:11 | sell | 2817 | 0.09 | 1.2869 | 0.0000 | 0.0000 | ||
5634 | 2005.05.02 02:14 | close | 2817 | 0.09 | 1.2854 | 0.0000 | 0.0000 | 13.50 | 22759.54 |
5635 | 2005.05.02 02:25 | sell | 2818 | 0.09 | 1.2861 | 0.0000 | 0.0000 | ||
5636 | 2005.05.02 03:04 | close | 2818 | 0.09 | 1.2846 | 0.0000 | 0.0000 | 13.50 | 22773.04 |
5637 | 2005.05.02 03:59 | sell | 2819 | 0.09 | 1.2849 | 0.0000 | 0.0000 | ||
5638 | 2005.05.02 04:45 | sell | 2820 | 0.18 | 1.2852 | 0.0000 | 0.0000 | ||
5639 | 2005.05.02 04:46 | close | 2820 | 0.18 | 1.2848 | 0.0000 | 0.0000 | 7.20 | 22780.24 |
5640 | 2005.05.02 04:46 | close | 2819 | 0.09 | 1.2848 | 0.0000 | 0.0000 | 0.90 | 22781.14 |
5641 | 2005.05.06 17:22 | sell | 2821 | 0.09 | 1.2866 | 0.0000 | 0.0000 | ||
5642 | 2005.05.06 17:34 | close | 2821 | 0.09 | 1.2850 | 0.0000 | 0.0000 | 14.40 | 22795.54 |
5643 | 2005.05.06 19:45 | sell | 2822 | 0.09 | 1.2836 | 0.0000 | 0.0000 | ||
5644 | 2005.05.06 21:28 | close | 2822 | 0.09 | 1.2820 | 0.0000 | 0.0000 | 14.40 | 22809.94 |
5645 | 2005.05.06 22:02 | sell | 2823 | 0.09 | 1.2827 | 0.0000 | 0.0000 | ||
5646 | 2005.05.07 00:45 | sell | 2824 | 0.18 | 1.2826 | 0.0000 | 0.0000 | ||
5647 | 2005.05.09 01:01 | close | 2824 | 0.18 | 1.2818 | 0.0000 | 0.0000 | 14.40 | 22824.34 |
5648 | 2005.05.09 01:01 | close | 2823 | 0.09 | 1.2818 | 0.0000 | 0.0000 | 8.10 | 22832.44 |
5649 | 2005.05.09 01:13 | sell | 2825 | 0.09 | 1.2821 | 0.0000 | 0.0000 | ||
5650 | 2005.05.09 02:03 | sell | 2826 | 0.18 | 1.2822 | 0.0000 | 0.0000 | ||
5651 | 2005.05.09 02:40 | close | 2826 | 0.18 | 1.2818 | 0.0000 | 0.0000 | 7.20 | 22839.64 |
5652 | 2005.05.09 02:40 | close | 2825 | 0.09 | 1.2818 | 0.0000 | 0.0000 | 2.70 | 22842.34 |
5653 | 2005.05.11 21:59 | sell | 2827 | 0.09 | 1.2802 | 0.0000 | 0.0000 | ||
5654 | 2005.05.11 22:27 | sell | 2828 | 0.18 | 1.2807 | 0.0000 | 0.0000 | ||
5655 | 2005.05.11 22:48 | close | 2828 | 0.18 | 1.2800 | 0.0000 | 0.0000 | 12.60 | 22854.94 |
5656 | 2005.05.11 22:48 | close | 2827 | 0.09 | 1.2800 | 0.0000 | 0.0000 | 1.80 | 22856.74 |
5657 | 2005.05.12 10:51 | sell | 2829 | 0.09 | 1.2769 | 0.0000 | 0.0000 | ||
5658 | 2005.05.12 11:47 | sell | 2830 | 0.18 | 1.2773 | 0.0000 | 0.0000 | ||
5659 | 2005.05.12 11:47 | close | 2830 | 0.18 | 1.2763 | 0.0000 | 0.0000 | 18.00 | 22874.74 |
5660 | 2005.05.12 11:47 | close | 2829 | 0.09 | 1.2763 | 0.0000 | 0.0000 | 5.40 | 22880.14 |
5661 | 2005.05.13 12:13 | sell | 2831 | 0.09 | 1.2670 | 0.0000 | 0.0000 | ||
5662 | 2005.05.13 12:32 | close | 2831 | 0.09 | 1.2655 | 0.0000 | 0.0000 | 13.50 | 22893.64 |
5663 | 2005.05.16 09:55 | sell | 2832 | 0.09 | 1.2598 | 0.0000 | 0.0000 | ||
5664 | 2005.05.16 09:58 | sell | 2833 | 0.18 | 1.2601 | 0.0000 | 0.0000 | ||
5665 | 2005.05.16 10:00 | close | 2833 | 0.18 | 1.2595 | 0.0000 | 0.0000 | 10.80 | 22904.44 |
5666 | 2005.05.16 10:00 | close | 2832 | 0.09 | 1.2595 | 0.0000 | 0.0000 | 2.70 | 22907.14 |
5667 | 2005.05.20 17:34 | sell | 2834 | 0.09 | 1.2568 | 0.0000 | 0.0000 | ||
5668 | 2005.05.20 17:46 | close | 2834 | 0.09 | 1.2552 | 0.0000 | 0.0000 | 14.40 | 22921.54 |
5669 | 2005.05.26 19:16 | sell | 2835 | 0.09 | 1.2519 | 0.0000 | 0.0000 | ||
5670 | 2005.05.26 19:49 | sell | 2836 | 0.18 | 1.2521 | 0.0000 | 0.0000 | ||
5671 | 2005.05.26 19:49 | close | 2836 | 0.18 | 1.2515 | 0.0000 | 0.0000 | 10.80 | 22932.34 |
5672 | 2005.05.26 19:49 | close | 2835 | 0.09 | 1.2515 | 0.0000 | 0.0000 | 3.60 | 22935.94 |
5673 | 2005.05.26 21:39 | sell | 2837 | 0.09 | 1.2514 | 0.0000 | 0.0000 | ||
5674 | 2005.05.26 21:40 | close | 2837 | 0.09 | 1.2499 | 0.0000 | 0.0000 | 13.50 | 22949.44 |
5675 | 2005.05.26 21:46 | sell | 2838 | 0.09 | 1.2513 | 0.0000 | 0.0000 | ||
5676 | 2005.05.26 21:51 | sell | 2839 | 0.18 | 1.2517 | 0.0000 | 0.0000 | ||
5677 | 2005.05.26 22:01 | close | 2839 | 0.18 | 1.2510 | 0.0000 | 0.0000 | 12.60 | 22962.04 |
5678 | 2005.05.26 22:01 | close | 2838 | 0.09 | 1.2510 | 0.0000 | 0.0000 | 2.70 | 22964.74 |
5679 | 2005.05.30 16:15 | sell | 2840 | 0.09 | 1.2478 | 0.0000 | 0.0000 | ||
5680 | 2005.05.30 17:59 | sell | 2841 | 0.18 | 1.2478 | 0.0000 | 0.0000 | ||
5681 | 2005.05.30 17:59 | close | 2841 | 0.18 | 1.2472 | 0.0000 | 0.0000 | 10.80 | 22975.54 |
5682 | 2005.05.30 17:59 | close | 2840 | 0.09 | 1.2472 | 0.0000 | 0.0000 | 5.40 | 22980.94 |
5683 | 2005.05.31 08:10 | sell | 2842 | 0.09 | 1.2397 | 0.0000 | 0.0000 | ||
5684 | 2005.05.31 08:56 | sell | 2843 | 0.18 | 1.2403 | 0.0000 | 0.0000 | ||
5685 | 2005.05.31 09:01 | close | 2843 | 0.18 | 1.2396 | 0.0000 | 0.0000 | 12.60 | 22993.54 |
5686 | 2005.05.31 09:01 | close | 2842 | 0.09 | 1.2396 | 0.0000 | 0.0000 | 0.90 | 22994.44 |
5687 | 2005.05.31 09:30 | sell | 2844 | 0.09 | 1.2394 | 0.0000 | 0.0000 | ||
5688 | 2005.05.31 09:48 | close | 2844 | 0.09 | 1.2377 | 0.0000 | 0.0000 | 15.30 | 23009.74 |
5689 | 2005.05.31 10:12 | sell | 2845 | 0.09 | 1.2387 | 0.0000 | 0.0000 | ||
5690 | 2005.05.31 10:20 | sell | 2846 | 0.18 | 1.2394 | 0.0000 | 0.0000 | ||
5691 | 2005.05.31 10:25 | close | 2846 | 0.18 | 1.2385 | 0.0000 | 0.0000 | 16.20 | 23025.94 |
5692 | 2005.05.31 10:25 | close | 2845 | 0.09 | 1.2385 | 0.0000 | 0.0000 | 1.80 | 23027.74 |
5693 | 2005.05.31 11:07 | sell | 2847 | 0.09 | 1.2384 | 0.0000 | 0.0000 | ||
5694 | 2005.05.31 11:11 | sell | 2848 | 0.18 | 1.2390 | 0.0000 | 0.0000 | ||
5695 | 2005.05.31 11:16 | close | 2848 | 0.18 | 1.2380 | 0.0000 | 0.0000 | 18.00 | 23045.74 |
5696 | 2005.05.31 11:16 | close | 2847 | 0.09 | 1.2380 | 0.0000 | 0.0000 | 3.60 | 23049.34 |
5697 | 2005.05.31 14:54 | sell | 2849 | 0.09 | 1.2330 | 0.0000 | 0.0000 | ||
5698 | 2005.05.31 15:44 | sell | 2850 | 0.18 | 1.2342 | 0.0000 | 0.0000 | ||
5699 | 2005.05.31 16:58 | sell | 2851 | 0.36 | 1.2358 | 0.0000 | 0.0000 | ||
5700 | 2005.05.31 17:00 | close | 2851 | 0.36 | 1.2347 | 0.0000 | 0.0000 | 39.60 | 23088.94 |
5701 | 2005.05.31 17:00 | close | 2850 | 0.18 | 1.2347 | 0.0000 | 0.0000 | -9.00 | 23079.94 |
5702 | 2005.05.31 17:00 | close | 2849 | 0.09 | 1.2347 | 0.0000 | 0.0000 | -15.30 | 23064.64 |
5703 | 2005.05.31 22:03 | sell | 2852 | 0.09 | 1.2311 | 0.0000 | 0.0000 | ||
5704 | 2005.06.01 00:09 | sell | 2853 | 0.18 | 1.2312 | 0.0000 | 0.0000 | ||
5705 | 2005.06.01 00:11 | close | 2853 | 0.18 | 1.2308 | 0.0000 | 0.0000 | 7.20 | 23071.84 |
5706 | 2005.06.01 00:11 | close | 2852 | 0.09 | 1.2308 | 0.0000 | 0.0000 | 2.70 | 23074.54 |
5707 | 2005.06.01 14:19 | sell | 2854 | 0.09 | 1.2250 | 0.0000 | 0.0000 | ||
5708 | 2005.06.01 15:06 | close | 2854 | 0.09 | 1.2235 | 0.0000 | 0.0000 | 13.50 | 23088.04 |
5709 | 2005.06.01 15:42 | sell | 2855 | 0.09 | 1.2242 | 0.0000 | 0.0000 | ||
5710 | 2005.06.01 15:49 | close | 2855 | 0.09 | 1.2225 | 0.0000 | 0.0000 | 15.30 | 23103.34 |
5711 | 2005.06.01 15:55 | sell | 2856 | 0.09 | 1.2240 | 0.0000 | 0.0000 | ||
5712 | 2005.06.01 16:44 | sell | 2857 | 0.18 | 1.2249 | 0.0000 | 0.0000 | ||
5713 | 2005.06.01 17:02 | sell | 2858 | 0.36 | 1.2266 | 0.0000 | 0.0000 | ||
5714 | 2005.06.01 17:02 | close | 2858 | 0.36 | 1.2254 | 0.0000 | 0.0000 | 43.20 | 23146.54 |
5715 | 2005.06.01 17:02 | close | 2857 | 0.18 | 1.2254 | 0.0000 | 0.0000 | -9.00 | 23137.54 |
5716 | 2005.06.01 17:02 | close | 2856 | 0.09 | 1.2254 | 0.0000 | 0.0000 | -12.60 | 23124.94 |
5717 | 2005.06.01 19:58 | sell | 2859 | 0.09 | 1.2233 | 0.0000 | 0.0000 | ||
5718 | 2005.06.01 20:21 | sell | 2860 | 0.18 | 1.2238 | 0.0000 | 0.0000 | ||
5719 | 2005.06.01 21:05 | close | 2860 | 0.18 | 1.2233 | 0.0000 | 0.0000 | 9.00 | 23133.94 |
5720 | 2005.06.01 21:05 | close | 2859 | 0.09 | 1.2233 | 0.0000 | 0.0000 | 0.00 | 23133.94 |
5721 | 2005.06.02 00:03 | sell | 2861 | 0.09 | 1.2189 | 0.0000 | 0.0000 | ||
5722 | 2005.06.02 00:39 | sell | 2862 | 0.18 | 1.2204 | 0.0000 | 0.0000 | ||
5723 | 2005.06.02 01:23 | close | 2862 | 0.18 | 1.2195 | 0.0000 | 0.0000 | 16.20 | 23150.14 |
5724 | 2005.06.02 01:23 | close | 2861 | 0.09 | 1.2195 | 0.0000 | 0.0000 | -5.40 | 23144.74 |
5725 | 2005.06.02 07:52 | sell | 2863 | 0.09 | 1.2206 | 0.0000 | 0.0000 | ||
5726 | 2005.06.02 07:59 | close | 2863 | 0.09 | 1.2196 | 0.0000 | 0.0000 | 9.00 | 23153.74 |
5727 | 2005.06.08 23:15 | sell | 2864 | 0.09 | 1.2231 | 0.0000 | 0.0000 | ||
5728 | 2005.06.09 00:17 | sell | 2865 | 0.18 | 1.2242 | 0.0000 | 0.0000 | ||
5729 | 2005.06.09 01:05 | close | 2865 | 0.18 | 1.2233 | 0.0000 | 0.0000 | 16.20 | 23169.94 |
5730 | 2005.06.09 01:05 | close | 2864 | 0.09 | 1.2233 | 0.0000 | 0.0000 | -1.80 | 23168.14 |
5731 | 2005.06.10 20:58 | sell | 2866 | 0.09 | 1.2125 | 0.0000 | 0.0000 | ||
5732 | 2005.06.10 21:45 | close | 2866 | 0.09 | 1.2110 | 0.0000 | 0.0000 | 13.50 | 23181.64 |
5733 | 2005.06.10 21:52 | sell | 2867 | 0.09 | 1.2119 | 0.0000 | 0.0000 | ||
5734 | 2005.06.10 23:10 | sell | 2868 | 0.18 | 1.2125 | 0.0000 | 0.0000 | ||
5735 | 2005.06.10 23:24 | close | 2868 | 0.18 | 1.2118 | 0.0000 | 0.0000 | 12.60 | 23194.24 |
5736 | 2005.06.10 23:24 | close | 2867 | 0.09 | 1.2118 | 0.0000 | 0.0000 | 0.90 | 23195.14 |
5737 | 2005.06.13 14:15 | sell | 2869 | 0.09 | 1.2052 | 0.0000 | 0.0000 | ||
5738 | 2005.06.13 14:39 | sell | 2870 | 0.18 | 1.2061 | 0.0000 | 0.0000 | ||
5739 | 2005.06.13 14:40 | close | 2870 | 0.18 | 1.2053 | 0.0000 | 0.0000 | 14.40 | 23209.54 |
5740 | 2005.06.13 14:40 | close | 2869 | 0.09 | 1.2053 | 0.0000 | 0.0000 | -0.90 | 23208.64 |
5741 | 2005.06.14 19:23 | sell | 2871 | 0.09 | 1.2042 | 0.0000 | 0.0000 | ||
5742 | 2005.06.14 20:09 | sell | 2872 | 0.18 | 1.2055 | 0.0000 | 0.0000 | ||
5743 | 2005.06.14 20:10 | close | 2872 | 0.18 | 1.2045 | 0.0000 | 0.0000 | 18.00 | 23226.64 |
5744 | 2005.06.14 20:10 | close | 2871 | 0.09 | 1.2045 | 0.0000 | 0.0000 | -2.70 | 23223.94 |
5745 | 2005.06.17 14:41 | buy | 2873 | 0.09 | 1.2172 | 0.0000 | 0.0000 | ||
5746 | 2005.06.17 15:05 | close | 2873 | 0.09 | 1.2187 | 0.0000 | 0.0000 | 13.50 | 23237.44 |
5747 | 2005.06.17 15:30 | buy | 2874 | 0.09 | 1.2175 | 0.0000 | 0.0000 | ||
5748 | 2005.06.17 15:31 | close | 2874 | 0.09 | 1.2193 | 0.0000 | 0.0000 | 16.20 | 23253.64 |
5749 | 2005.06.17 15:52 | buy | 2875 | 0.09 | 1.2176 | 0.0000 | 0.0000 | ||
5750 | 2005.06.17 15:59 | buy | 2876 | 0.18 | 1.2164 | 0.0000 | 0.0000 | ||
5751 | 2005.06.17 16:00 | close | 2876 | 0.18 | 1.2176 | 0.0000 | 0.0000 | 21.60 | 23275.24 |
5752 | 2005.06.17 16:00 | close | 2875 | 0.09 | 1.2176 | 0.0000 | 0.0000 | 0.00 | 23275.24 |
5753 | 2005.06.17 19:23 | buy | 2877 | 0.09 | 1.2234 | 0.0000 | 0.0000 | ||
5754 | 2005.06.17 19:46 | close | 2877 | 0.09 | 1.2243 | 0.0000 | 0.0000 | 8.10 | 23283.34 |
5755 | 2005.06.17 20:16 | buy | 2878 | 0.09 | 1.2241 | 0.0000 | 0.0000 | ||
5756 | 2005.06.17 21:10 | close | 2878 | 0.09 | 1.2261 | 0.0000 | 0.0000 | 18.00 | 23301.34 |
5757 | 2005.06.17 22:28 | buy | 2879 | 0.09 | 1.2272 | 0.0000 | 0.0000 | ||
5758 | 2005.06.17 22:50 | close | 2879 | 0.09 | 1.2281 | 0.0000 | 0.0000 | 8.10 | 23309.44 |
5759 | 2005.06.21 12:31 | sell | 2880 | 0.09 | 1.2100 | 0.0000 | 0.0000 | ||
5760 | 2005.06.21 12:48 | close | 2880 | 0.09 | 1.2085 | 0.0000 | 0.0000 | 13.50 | 23322.94 |
5761 | 2005.06.21 13:07 | sell | 2881 | 0.09 | 1.2093 | 0.0000 | 0.0000 | ||
5762 | 2005.06.21 14:00 | close | 2881 | 0.09 | 1.2082 | 0.0000 | 0.0000 | 9.90 | 23332.84 |
5763 | 2005.06.23 16:28 | sell | 2882 | 0.09 | 1.2054 | 0.0000 | 0.0000 | ||
5764 | 2005.06.23 16:56 | close | 2882 | 0.09 | 1.2044 | 0.0000 | 0.0000 | 9.00 | 23341.84 |
5765 | 2005.06.27 11:06 | buy | 2883 | 0.09 | 1.2161 | 0.0000 | 0.0000 | ||
5766 | 2005.06.27 11:24 | buy | 2884 | 0.18 | 1.2153 | 0.0000 | 0.0000 | ||
5767 | 2005.06.27 11:39 | close | 2884 | 0.18 | 1.2162 | 0.0000 | 0.0000 | 16.20 | 23358.04 |
5768 | 2005.06.27 11:39 | close | 2883 | 0.09 | 1.2162 | 0.0000 | 0.0000 | 0.90 | 23358.94 |
5769 | 2005.06.27 13:34 | buy | 2885 | 0.09 | 1.2165 | 0.0000 | 0.0000 | ||
5770 | 2005.06.27 13:41 | close | 2885 | 0.09 | 1.2181 | 0.0000 | 0.0000 | 14.40 | 23373.34 |
5771 | 2005.06.28 20:38 | sell | 2886 | 0.09 | 1.2072 | 0.0000 | 0.0000 | ||
5772 | 2005.06.28 21:07 | sell | 2887 | 0.18 | 1.2075 | 0.0000 | 0.0000 | ||
5773 | 2005.06.28 21:11 | close | 2887 | 0.18 | 1.2069 | 0.0000 | 0.0000 | 10.80 | 23384.14 |
5774 | 2005.06.28 21:11 | close | 2886 | 0.09 | 1.2069 | 0.0000 | 0.0000 | 2.70 | 23386.84 |
5775 | 2005.06.29 00:07 | sell | 2888 | 0.09 | 1.2059 | 0.0000 | 0.0000 | ||
5776 | 2005.06.29 00:13 | sell | 2889 | 0.18 | 1.2065 | 0.0000 | 0.0000 | ||
5777 | 2005.06.29 01:09 | sell | 2890 | 0.36 | 1.2072 | 0.0000 | 0.0000 | ||
5778 | 2005.06.29 01:10 | close | 2890 | 0.36 | 1.2065 | 0.0000 | 0.0000 | 25.20 | 23412.04 |
5779 | 2005.06.29 01:10 | close | 2889 | 0.18 | 1.2065 | 0.0000 | 0.0000 | 0.00 | 23412.04 |
5780 | 2005.06.29 01:10 | close | 2888 | 0.09 | 1.2065 | 0.0000 | 0.0000 | -5.40 | 23406.64 |
5781 | 2005.07.01 20:38 | sell | 2891 | 0.09 | 1.1962 | 0.0000 | 0.0000 | ||
5782 | 2005.07.01 21:11 | close | 2891 | 0.09 | 1.1947 | 0.0000 | 0.0000 | 13.50 | 23420.14 |
5783 | 2005.07.01 21:16 | sell | 2892 | 0.09 | 1.1957 | 0.0000 | 0.0000 | ||
5784 | 2005.07.01 21:30 | close | 2892 | 0.09 | 1.1947 | 0.0000 | 0.0000 | 9.00 | 23429.14 |
5785 | 2005.07.01 21:56 | sell | 2893 | 0.09 | 1.1952 | 0.0000 | 0.0000 | ||
5786 | 2005.07.01 23:28 | sell | 2894 | 0.18 | 1.1959 | 0.0000 | 0.0000 | ||
5787 | 2005.07.01 23:58 | close | 2894 | 0.18 | 1.1952 | 0.0000 | 0.0000 | 12.60 | 23441.74 |
5788 | 2005.07.01 23:58 | close | 2893 | 0.09 | 1.1952 | 0.0000 | 0.0000 | 0.00 | 23441.74 |
5789 | 2005.07.02 00:26 | sell | 2895 | 0.09 | 1.1954 | 0.0000 | 0.0000 | ||
5790 | 2005.07.02 00:32 | sell | 2896 | 0.18 | 1.1959 | 0.0000 | 0.0000 | ||
5791 | 2005.07.02 00:32 | close | 2896 | 0.18 | 1.1952 | 0.0000 | 0.0000 | 12.60 | 23454.34 |
5792 | 2005.07.02 00:32 | close | 2895 | 0.09 | 1.1952 | 0.0000 | 0.0000 | 1.80 | 23456.14 |
5793 | 2005.07.02 00:50 | sell | 2897 | 0.09 | 1.1952 | 0.0000 | 0.0000 | ||
5794 | 2005.07.02 00:54 | sell | 2898 | 0.18 | 1.1960 | 0.0000 | 0.0000 | ||
5795 | 2005.07.02 00:55 | close | 2898 | 0.18 | 1.1951 | 0.0000 | 0.0000 | 16.20 | 23472.34 |
5796 | 2005.07.02 00:55 | close | 2897 | 0.09 | 1.1951 | 0.0000 | 0.0000 | 0.90 | 23473.24 |
5797 | 2005.07.04 01:52 | sell | 2899 | 0.09 | 1.1929 | 0.0000 | 0.0000 | ||
5798 | 2005.07.04 02:25 | sell | 2900 | 0.18 | 1.1940 | 0.0000 | 0.0000 | ||
5799 | 2005.07.04 04:36 | close | 2900 | 0.18 | 1.1929 | 0.0000 | 0.0000 | 19.80 | 23493.04 |
5800 | 2005.07.04 04:36 | close | 2899 | 0.09 | 1.1929 | 0.0000 | 0.0000 | 0.00 | 23493.04 |
5801 | 2005.07.04 04:46 | sell | 2901 | 0.09 | 1.1936 | 0.0000 | 0.0000 | ||
5802 | 2005.07.04 05:28 | close | 2901 | 0.09 | 1.1927 | 0.0000 | 0.0000 | 8.10 | 23501.14 |
5803 | 2005.07.04 06:38 | sell | 2902 | 0.09 | 1.1916 | 0.0000 | 0.0000 | ||
5804 | 2005.07.04 07:19 | sell | 2903 | 0.18 | 1.1921 | 0.0000 | 0.0000 | ||
5805 | 2005.07.04 08:33 | sell | 2904 | 0.36 | 1.1933 | 0.0000 | 0.0000 | ||
5806 | 2005.07.04 08:46 | close | 2904 | 0.36 | 1.1925 | 0.0000 | 0.0000 | 28.80 | 23529.94 |
5807 | 2005.07.04 08:46 | close | 2903 | 0.18 | 1.1925 | 0.0000 | 0.0000 | -7.20 | 23522.74 |
5808 | 2005.07.04 08:46 | close | 2902 | 0.09 | 1.1925 | 0.0000 | 0.0000 | -8.10 | 23514.64 |
5809 | 2005.07.07 14:30 | buy | 2905 | 0.09 | 1.1994 | 0.0000 | 0.0000 | ||
5810 | 2005.07.07 14:45 | buy | 2906 | 0.18 | 1.1979 | 0.0000 | 0.0000 | ||
5811 | 2005.07.07 15:10 | buy | 2907 | 0.36 | 1.1961 | 0.0000 | 0.0000 | ||
5812 | 2005.07.07 15:25 | buy | 2908 | 0.72 | 1.1948 | 0.0000 | 0.0000 | ||
5813 | 2005.07.07 15:26 | close | 2908 | 0.72 | 1.1960 | 0.0000 | 0.0000 | 86.40 | 23601.04 |
5814 | 2005.07.07 15:26 | close | 2907 | 0.36 | 1.1960 | 0.0000 | 0.0000 | -3.60 | 23597.44 |
5815 | 2005.07.07 15:26 | close | 2906 | 0.18 | 1.1960 | 0.0000 | 0.0000 | -34.20 | 23563.24 |
5816 | 2005.07.07 15:26 | close | 2905 | 0.09 | 1.1960 | 0.0000 | 0.0000 | -30.60 | 23532.64 |
5817 | 2005.07.11 08:50 | buy | 2909 | 0.09 | 1.2003 | 0.0000 | 0.0000 | ||
5818 | 2005.07.11 09:17 | buy | 2910 | 0.18 | 1.1999 | 0.0000 | 0.0000 | ||
5819 | 2005.07.11 09:17 | close | 2910 | 0.18 | 1.2008 | 0.0000 | 0.0000 | 16.20 | 23548.84 |
5820 | 2005.07.11 09:17 | close | 2909 | 0.09 | 1.2008 | 0.0000 | 0.0000 | 4.50 | 23553.34 |
5821 | 2005.07.11 10:11 | buy | 2911 | 0.09 | 1.2016 | 0.0000 | 0.0000 | ||
5822 | 2005.07.11 10:16 | buy | 2912 | 0.18 | 1.2007 | 0.0000 | 0.0000 | ||
5823 | 2005.07.11 10:33 | buy | 2913 | 0.36 | 1.1996 | 0.0000 | 0.0000 | ||
5824 | 2005.07.11 10:35 | close | 2913 | 0.36 | 1.2005 | 0.0000 | 0.0000 | 32.40 | 23585.74 |
5825 | 2005.07.11 10:35 | close | 2912 | 0.18 | 1.2005 | 0.0000 | 0.0000 | -3.60 | 23582.14 |
5826 | 2005.07.11 10:35 | close | 2911 | 0.09 | 1.2005 | 0.0000 | 0.0000 | -9.90 | 23572.24 |
5827 | 2005.07.11 12:02 | buy | 2914 | 0.09 | 1.2014 | 0.0000 | 0.0000 | ||
5828 | 2005.07.11 12:22 | buy | 2915 | 0.18 | 1.2013 | 0.0000 | 0.0000 | ||
5829 | 2005.07.11 12:23 | close | 2915 | 0.18 | 1.2019 | 0.0000 | 0.0000 | 10.80 | 23583.04 |
5830 | 2005.07.11 12:23 | close | 2914 | 0.09 | 1.2019 | 0.0000 | 0.0000 | 4.50 | 23587.54 |
5831 | 2005.07.11 12:23 | buy | 2916 | 0.09 | 1.2017 | 0.0000 | 0.0000 | ||
5832 | 2005.07.11 12:23 | close | 2916 | 0.09 | 1.2016 | 0.0000 | 0.0000 | -0.90 | 23586.64 |
5833 | 2005.07.12 08:49 | buy | 2917 | 0.09 | 1.2157 | 0.0000 | 0.0000 | ||
5834 | 2005.07.12 09:07 | buy | 2918 | 0.18 | 1.2144 | 0.0000 | 0.0000 | ||
5835 | 2005.07.12 09:30 | close | 2918 | 0.18 | 1.2153 | 0.0000 | 0.0000 | 16.20 | 23602.84 |
5836 | 2005.07.12 09:30 | close | 2917 | 0.09 | 1.2153 | 0.0000 | 0.0000 | -3.60 | 23599.24 |
5837 | 2005.07.12 09:45 | buy | 2919 | 0.09 | 1.2157 | 0.0000 | 0.0000 | ||
5838 | 2005.07.12 10:23 | close | 2919 | 0.09 | 1.2187 | 0.0000 | 0.0000 | 27.00 | 23626.24 |
5839 | 2005.07.12 11:01 | buy | 2920 | 0.09 | 1.2177 | 0.0000 | 0.0000 | ||
5840 | 2005.07.12 12:10 | close | 2920 | 0.09 | 1.2190 | 0.0000 | 0.0000 | 11.70 | 23637.94 |
5841 | 2005.07.12 13:52 | buy | 2921 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
5842 | 2005.07.12 13:52 | buy | 2922 | 0.18 | 1.2178 | 0.0000 | 0.0000 | ||
5843 | 2005.07.12 14:27 | buy | 2923 | 0.36 | 1.2163 | 0.0000 | 0.0000 | ||
5844 | 2005.07.12 15:02 | close | 2923 | 0.36 | 1.2172 | 0.0000 | 0.0000 | 32.40 | 23670.34 |
5845 | 2005.07.12 15:02 | close | 2922 | 0.18 | 1.2172 | 0.0000 | 0.0000 | -10.80 | 23659.54 |
5846 | 2005.07.12 15:02 | close | 2921 | 0.09 | 1.2172 | 0.0000 | 0.0000 | -11.70 | 23647.84 |
5847 | 2005.07.12 17:12 | buy | 2924 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
5848 | 2005.07.12 17:45 | close | 2924 | 0.09 | 1.2200 | 0.0000 | 0.0000 | 13.50 | 23661.34 |
5849 | 2005.07.12 22:00 | buy | 2925 | 0.09 | 1.2234 | 0.0000 | 0.0000 | ||
5850 | 2005.07.13 00:38 | buy | 2926 | 0.18 | 1.2237 | 0.0000 | 0.0000 | ||
5851 | 2005.07.13 01:01 | close | 2926 | 0.18 | 1.2242 | 0.0000 | 0.0000 | 9.00 | 23670.34 |
5852 | 2005.07.13 01:01 | close | 2925 | 0.09 | 1.2242 | 0.0000 | 0.0000 | 7.05 | 23677.40 |
5853 | 2005.07.13 19:04 | sell | 2927 | 0.09 | 1.2099 | 0.0000 | 0.0000 | ||
5854 | 2005.07.13 19:32 | close | 2927 | 0.09 | 1.2090 | 0.0000 | 0.0000 | 8.10 | 23685.50 |
5855 | 2005.07.19 11:30 | sell | 2928 | 0.09 | 1.1995 | 0.0000 | 0.0000 | ||
5856 | 2005.07.19 12:11 | sell | 2929 | 0.18 | 1.2007 | 0.0000 | 0.0000 | ||
5857 | 2005.07.19 12:11 | close | 2929 | 0.18 | 1.1996 | 0.0000 | 0.0000 | 19.80 | 23705.30 |
5858 | 2005.07.19 12:11 | close | 2928 | 0.09 | 1.1996 | 0.0000 | 0.0000 | -0.90 | 23704.40 |
5859 | 2005.07.19 13:15 | sell | 2930 | 0.09 | 1.1992 | 0.0000 | 0.0000 | ||
5860 | 2005.07.19 13:49 | close | 2930 | 0.09 | 1.1977 | 0.0000 | 0.0000 | 13.50 | 23717.90 |
5861 | 2005.07.19 14:11 | sell | 2931 | 0.09 | 1.1983 | 0.0000 | 0.0000 | ||
5862 | 2005.07.19 14:41 | close | 2931 | 0.09 | 1.1968 | 0.0000 | 0.0000 | 13.50 | 23731.40 |
5863 | 2005.07.21 04:49 | buy | 2932 | 0.09 | 1.2178 | 0.0000 | 0.0000 | ||
5864 | 2005.07.21 05:47 | buy | 2933 | 0.18 | 1.2172 | 0.0000 | 0.0000 | ||
5865 | 2005.07.21 05:58 | buy | 2934 | 0.36 | 1.2154 | 0.0000 | 0.0000 | ||
5866 | 2005.07.21 06:21 | close | 2934 | 0.36 | 1.2165 | 0.0000 | 0.0000 | 39.60 | 23771.00 |
5867 | 2005.07.21 06:21 | close | 2933 | 0.18 | 1.2165 | 0.0000 | 0.0000 | -12.60 | 23758.40 |
5868 | 2005.07.21 06:21 | close | 2932 | 0.09 | 1.2165 | 0.0000 | 0.0000 | -11.70 | 23746.70 |
5869 | 2005.07.21 14:42 | buy | 2935 | 0.09 | 1.2175 | 0.0000 | 0.0000 | ||
5870 | 2005.07.21 14:42 | buy | 2936 | 0.18 | 1.2165 | 0.0000 | 0.0000 | ||
5871 | 2005.07.21 14:43 | close | 2936 | 0.18 | 1.2175 | 0.0000 | 0.0000 | 18.00 | 23764.70 |
5872 | 2005.07.21 14:43 | close | 2935 | 0.09 | 1.2175 | 0.0000 | 0.0000 | 0.00 | 23764.70 |
5873 | 2005.07.21 15:10 | buy | 2937 | 0.09 | 1.2187 | 0.0000 | 0.0000 | ||
5874 | 2005.07.21 15:11 | buy | 2938 | 0.18 | 1.2176 | 0.0000 | 0.0000 | ||
5875 | 2005.07.21 15:12 | close | 2938 | 0.18 | 1.2185 | 0.0000 | 0.0000 | 16.20 | 23780.90 |
5876 | 2005.07.21 15:12 | close | 2937 | 0.09 | 1.2185 | 0.0000 | 0.0000 | -1.80 | 23779.10 |
5877 | 2005.07.21 15:30 | buy | 2939 | 0.09 | 1.2188 | 0.0000 | 0.0000 | ||
5878 | 2005.07.21 15:32 | buy | 2940 | 0.18 | 1.2179 | 0.0000 | 0.0000 | ||
5879 | 2005.07.21 15:33 | close | 2940 | 0.18 | 1.2189 | 0.0000 | 0.0000 | 18.00 | 23797.10 |
5880 | 2005.07.21 15:33 | close | 2939 | 0.09 | 1.2189 | 0.0000 | 0.0000 | 0.90 | 23798.00 |
5881 | 2005.07.22 20:08 | sell | 2941 | 0.09 | 1.2078 | 0.0000 | 0.0000 | ||
5882 | 2005.07.22 21:47 | close | 2941 | 0.09 | 1.2068 | 0.0000 | 0.0000 | 9.00 | 23807.00 |
5883 | 2005.07.25 10:28 | sell | 2942 | 0.09 | 1.2046 | 0.0000 | 0.0000 | ||
5884 | 2005.07.25 10:48 | close | 2942 | 0.09 | 1.2030 | 0.0000 | 0.0000 | 14.40 | 23821.40 |
5885 | 2005.07.25 10:53 | sell | 2943 | 0.09 | 1.2042 | 0.0000 | 0.0000 | ||
5886 | 2005.07.25 11:17 | sell | 2944 | 0.18 | 1.2046 | 0.0000 | 0.0000 | ||
5887 | 2005.07.25 11:18 | close | 2944 | 0.18 | 1.2038 | 0.0000 | 0.0000 | 14.40 | 23835.80 |
5888 | 2005.07.25 11:18 | close | 2943 | 0.09 | 1.2038 | 0.0000 | 0.0000 | 3.60 | 23839.40 |
5889 | 2005.07.26 16:00 | sell | 2945 | 0.09 | 1.1993 | 0.0000 | 0.0000 | ||
5890 | 2005.07.26 16:11 | sell | 2946 | 0.18 | 1.2001 | 0.0000 | 0.0000 | ||
5891 | 2005.07.26 16:26 | close | 2946 | 0.18 | 1.1993 | 0.0000 | 0.0000 | 14.40 | 23853.80 |
5892 | 2005.07.26 16:26 | close | 2945 | 0.09 | 1.1993 | 0.0000 | 0.0000 | 0.00 | 23853.80 |
5893 | 2005.07.26 16:45 | sell | 2947 | 0.09 | 1.1993 | 0.0000 | 0.0000 | ||
5894 | 2005.07.26 16:50 | sell | 2948 | 0.18 | 1.1999 | 0.0000 | 0.0000 | ||
5895 | 2005.07.26 16:50 | close | 2948 | 0.18 | 1.1988 | 0.0000 | 0.0000 | 19.80 | 23873.60 |
5896 | 2005.07.26 16:50 | close | 2947 | 0.09 | 1.1988 | 0.0000 | 0.0000 | 4.50 | 23878.10 |
5897 | 2005.08.01 08:15 | buy | 2949 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
5898 | 2005.08.01 08:57 | buy | 2950 | 0.18 | 1.2177 | 0.0000 | 0.0000 | ||
5899 | 2005.08.01 09:00 | close | 2950 | 0.18 | 1.2186 | 0.0000 | 0.0000 | 16.20 | 23894.30 |
5900 | 2005.08.01 09:00 | close | 2949 | 0.09 | 1.2186 | 0.0000 | 0.0000 | 0.90 | 23895.20 |
5901 | 2005.08.01 10:06 | buy | 2951 | 0.09 | 1.2182 | 0.0000 | 0.0000 | ||
5902 | 2005.08.01 10:07 | buy | 2952 | 0.18 | 1.2178 | 0.0000 | 0.0000 | ||
5903 | 2005.08.01 10:26 | close | 2952 | 0.18 | 1.2183 | 0.0000 | 0.0000 | 9.00 | 23904.20 |
5904 | 2005.08.01 10:26 | close | 2951 | 0.09 | 1.2183 | 0.0000 | 0.0000 | 0.90 | 23905.10 |
5905 | 2005.08.01 11:05 | buy | 2953 | 0.09 | 1.2183 | 0.0000 | 0.0000 | ||
5906 | 2005.08.01 11:11 | close | 2953 | 0.09 | 1.2198 | 0.0000 | 0.0000 | 13.50 | 23918.60 |
5907 | 2005.08.03 15:11 | buy | 2954 | 0.09 | 1.2307 | 0.0000 | 0.0000 | ||
5908 | 2005.08.03 15:21 | close | 2954 | 0.09 | 1.2322 | 0.0000 | 0.0000 | 13.50 | 23932.10 |
5909 | 2005.08.03 19:34 | buy | 2955 | 0.09 | 1.2333 | 0.0000 | 0.0000 | ||
5910 | 2005.08.03 20:15 | buy | 2956 | 0.18 | 1.2326 | 0.0000 | 0.0000 | ||
5911 | 2005.08.03 20:22 | close | 2956 | 0.18 | 1.2338 | 0.0000 | 0.0000 | 21.60 | 23953.70 |
5912 | 2005.08.03 20:22 | close | 2955 | 0.09 | 1.2338 | 0.0000 | 0.0000 | 4.50 | 23958.20 |
5913 | 2005.08.03 21:53 | buy | 2957 | 0.09 | 1.2339 | 0.0000 | 0.0000 | ||
5914 | 2005.08.03 22:21 | buy | 2958 | 0.18 | 1.2335 | 0.0000 | 0.0000 | ||
5915 | 2005.08.03 23:57 | close | 2958 | 0.18 | 1.2340 | 0.0000 | 0.0000 | 9.00 | 23967.20 |
5916 | 2005.08.03 23:57 | close | 2957 | 0.09 | 1.2340 | 0.0000 | 0.0000 | 0.90 | 23968.10 |
5917 | 2005.08.04 18:51 | buy | 2959 | 0.09 | 1.2373 | 0.0000 | 0.0000 | ||
5918 | 2005.08.04 19:10 | close | 2959 | 0.09 | 1.2388 | 0.0000 | 0.0000 | 13.50 | 23981.60 |
5919 | 2005.08.12 00:22 | buy | 2960 | 0.09 | 1.2470 | 0.0000 | 0.0000 | ||
5920 | 2005.08.12 02:10 | buy | 2961 | 0.18 | 1.2467 | 0.0000 | 0.0000 | ||
5921 | 2005.08.12 03:00 | buy | 2962 | 0.36 | 1.2457 | 0.0000 | 0.0000 | ||
5922 | 2005.08.12 03:02 | close | 2962 | 0.36 | 1.2463 | 0.0000 | 0.0000 | 21.60 | 24003.20 |
5923 | 2005.08.12 03:02 | close | 2961 | 0.18 | 1.2463 | 0.0000 | 0.0000 | -7.20 | 23996.00 |
5924 | 2005.08.12 03:02 | close | 2960 | 0.09 | 1.2463 | 0.0000 | 0.0000 | -6.30 | 23989.70 |
5925 | 2005.08.15 16:53 | sell | 2963 | 0.09 | 1.2365 | 0.0000 | 0.0000 | ||
5926 | 2005.08.15 16:56 | sell | 2964 | 0.18 | 1.2371 | 0.0000 | 0.0000 | ||
5927 | 2005.08.15 16:59 | close | 2964 | 0.18 | 1.2364 | 0.0000 | 0.0000 | 12.60 | 24002.30 |
5928 | 2005.08.15 16:59 | close | 2963 | 0.09 | 1.2364 | 0.0000 | 0.0000 | 0.90 | 24003.20 |
5929 | 2005.08.15 19:20 | sell | 2965 | 0.09 | 1.2364 | 0.0000 | 0.0000 | ||
5930 | 2005.08.15 19:49 | sell | 2966 | 0.18 | 1.2365 | 0.0000 | 0.0000 | ||
5931 | 2005.08.15 19:50 | close | 2966 | 0.18 | 1.2359 | 0.0000 | 0.0000 | 10.80 | 24014.00 |
5932 | 2005.08.15 19:50 | close | 2965 | 0.09 | 1.2359 | 0.0000 | 0.0000 | 4.50 | 24018.50 |
5933 | 2005.08.16 05:30 | sell | 2967 | 0.09 | 1.2334 | 0.0000 | 0.0000 | ||
5934 | 2005.08.16 05:55 | sell | 2968 | 0.18 | 1.2341 | 0.0000 | 0.0000 | ||
5935 | 2005.08.16 05:55 | close | 2968 | 0.18 | 1.2333 | 0.0000 | 0.0000 | 14.40 | 24032.90 |
5936 | 2005.08.16 05:55 | close | 2967 | 0.09 | 1.2333 | 0.0000 | 0.0000 | 0.90 | 24033.80 |
5937 | 2005.08.17 12:58 | sell | 2969 | 0.09 | 1.2287 | 0.0000 | 0.0000 | ||
5938 | 2005.08.17 13:35 | sell | 2970 | 0.18 | 1.2293 | 0.0000 | 0.0000 | ||
5939 | 2005.08.17 13:37 | close | 2970 | 0.18 | 1.2286 | 0.0000 | 0.0000 | 12.60 | 24046.40 |
5940 | 2005.08.17 13:37 | close | 2969 | 0.09 | 1.2286 | 0.0000 | 0.0000 | 0.90 | 24047.30 |
5941 | 2005.08.18 15:02 | sell | 2971 | 0.09 | 1.2225 | 0.0000 | 0.0000 | ||
5942 | 2005.08.18 15:21 | close | 2971 | 0.09 | 1.2210 | 0.0000 | 0.0000 | 13.50 | 24060.80 |
5943 | 2005.08.18 15:34 | sell | 2972 | 0.09 | 1.2220 | 0.0000 | 0.0000 | ||
5944 | 2005.08.18 15:45 | close | 2972 | 0.09 | 1.2211 | 0.0000 | 0.0000 | 8.10 | 24068.90 |
5945 | 2005.08.18 17:57 | sell | 2973 | 0.09 | 1.2177 | 0.0000 | 0.0000 | ||
5946 | 2005.08.18 19:06 | sell | 2974 | 0.18 | 1.2187 | 0.0000 | 0.0000 | ||
5947 | 2005.08.18 19:06 | close | 2974 | 0.18 | 1.2178 | 0.0000 | 0.0000 | 16.20 | 24085.10 |
5948 | 2005.08.18 19:06 | close | 2973 | 0.09 | 1.2178 | 0.0000 | 0.0000 | -0.90 | 24084.20 |
5949 | 2005.08.19 07:45 | sell | 2975 | 0.09 | 1.2172 | 0.0000 | 0.0000 | ||
5950 | 2005.08.19 08:17 | sell | 2976 | 0.18 | 1.2174 | 0.0000 | 0.0000 | ||
5951 | 2005.08.19 08:18 | close | 2976 | 0.18 | 1.2168 | 0.0000 | 0.0000 | 10.80 | 24095.00 |
5952 | 2005.08.19 08:18 | close | 2975 | 0.09 | 1.2168 | 0.0000 | 0.0000 | 3.60 | 24098.60 |
5953 | 2005.08.19 08:31 | sell | 2977 | 0.09 | 1.2169 | 0.0000 | 0.0000 | ||
5954 | 2005.08.19 08:34 | sell | 2978 | 0.18 | 1.2173 | 0.0000 | 0.0000 | ||
5955 | 2005.08.19 08:52 | sell | 2979 | 0.36 | 1.2177 | 0.0000 | 0.0000 | ||
5956 | 2005.08.19 08:53 | close | 2979 | 0.36 | 1.2172 | 0.0000 | 0.0000 | 18.00 | 24116.60 |
5957 | 2005.08.19 08:53 | close | 2978 | 0.18 | 1.2172 | 0.0000 | 0.0000 | 1.80 | 24118.40 |
5958 | 2005.08.19 08:53 | close | 2977 | 0.09 | 1.2172 | 0.0000 | 0.0000 | -2.70 | 24115.70 |
5959 | 2005.08.19 10:02 | sell | 2980 | 0.09 | 1.2166 | 0.0000 | 0.0000 | ||
5960 | 2005.08.19 10:21 | close | 2980 | 0.09 | 1.2147 | 0.0000 | 0.0000 | 17.10 | 24132.80 |
5961 | 2005.08.25 06:31 | buy | 2981 | 0.09 | 1.2296 | 0.0000 | 0.0000 | ||
5962 | 2005.08.25 06:42 | close | 2981 | 0.09 | 1.2311 | 0.0000 | 0.0000 | 13.50 | 24146.30 |
5963 | 2005.08.25 06:57 | buy | 2982 | 0.09 | 1.2301 | 0.0000 | 0.0000 | ||
5964 | 2005.08.25 07:13 | close | 2982 | 0.09 | 1.2316 | 0.0000 | 0.0000 | 13.50 | 24159.80 |
5965 | 2005.08.25 07:55 | buy | 2983 | 0.09 | 1.2310 | 0.0000 | 0.0000 | ||
5966 | 2005.08.25 08:17 | buy | 2984 | 0.18 | 1.2303 | 0.0000 | 0.0000 | ||
5967 | 2005.08.25 09:05 | close | 2984 | 0.18 | 1.2311 | 0.0000 | 0.0000 | 14.40 | 24174.20 |
5968 | 2005.08.25 09:05 | close | 2983 | 0.09 | 1.2311 | 0.0000 | 0.0000 | 0.90 | 24175.10 |
5969 | 2005.08.25 09:22 | buy | 2985 | 0.09 | 1.2308 | 0.0000 | 0.0000 | ||
5970 | 2005.08.25 09:26 | buy | 2986 | 0.18 | 1.2304 | 0.0000 | 0.0000 | ||
5971 | 2005.08.25 09:33 | close | 2986 | 0.18 | 1.2312 | 0.0000 | 0.0000 | 14.40 | 24189.50 |
5972 | 2005.08.25 09:33 | close | 2985 | 0.09 | 1.2312 | 0.0000 | 0.0000 | 3.60 | 24193.10 |
5973 | 2005.08.25 10:04 | buy | 2987 | 0.09 | 1.2311 | 0.0000 | 0.0000 | ||
5974 | 2005.08.25 10:08 | buy | 2988 | 0.18 | 1.2307 | 0.0000 | 0.0000 | ||
5975 | 2005.08.25 10:14 | close | 2988 | 0.18 | 1.2314 | 0.0000 | 0.0000 | 12.60 | 24205.70 |
5976 | 2005.08.25 10:14 | close | 2987 | 0.09 | 1.2314 | 0.0000 | 0.0000 | 2.70 | 24208.40 |
5977 | 2005.08.29 20:35 | sell | 2989 | 0.09 | 1.2233 | 0.0000 | 0.0000 | ||
5978 | 2005.08.29 21:47 | close | 2989 | 0.09 | 1.2223 | 0.0000 | 0.0000 | 9.00 | 24217.40 |
5979 | 2005.08.30 06:01 | sell | 2990 | 0.09 | 1.2219 | 0.0000 | 0.0000 | ||
5980 | 2005.08.30 06:06 | sell | 2991 | 0.18 | 1.2222 | 0.0000 | 0.0000 | ||
5981 | 2005.08.30 06:10 | close | 2991 | 0.18 | 1.2216 | 0.0000 | 0.0000 | 10.80 | 24228.20 |
5982 | 2005.08.30 06:10 | close | 2990 | 0.09 | 1.2216 | 0.0000 | 0.0000 | 2.70 | 24230.90 |
5983 | 2005.08.30 07:03 | sell | 2992 | 0.09 | 1.2216 | 0.0000 | 0.0000 | ||
5984 | 2005.08.30 07:45 | sell | 2993 | 0.18 | 1.2217 | 0.0000 | 0.0000 | ||
5985 | 2005.08.30 07:46 | close | 2993 | 0.18 | 1.2211 | 0.0000 | 0.0000 | 10.80 | 24241.70 |
5986 | 2005.08.30 07:46 | close | 2992 | 0.09 | 1.2211 | 0.0000 | 0.0000 | 4.50 | 24246.20 |
5987 | 2005.08.30 14:25 | sell | 2994 | 0.09 | 1.2193 | 0.0000 | 0.0000 | ||
5988 | 2005.08.30 15:16 | close | 2994 | 0.09 | 1.2178 | 0.0000 | 0.0000 | 13.50 | 24259.70 |
5989 | 2005.08.30 15:39 | sell | 2995 | 0.09 | 1.2186 | 0.0000 | 0.0000 | ||
5990 | 2005.08.30 16:15 | sell | 2996 | 0.18 | 1.2191 | 0.0000 | 0.0000 | ||
5991 | 2005.08.30 16:20 | close | 2996 | 0.18 | 1.2182 | 0.0000 | 0.0000 | 16.20 | 24275.90 |
5992 | 2005.08.30 16:20 | close | 2995 | 0.09 | 1.2182 | 0.0000 | 0.0000 | 3.60 | 24279.50 |
5993 | 2005.08.31 21:29 | buy | 2997 | 0.09 | 1.2336 | 0.0000 | 0.0000 | ||
5994 | 2005.08.31 23:31 | close | 2997 | 0.09 | 1.2352 | 0.0000 | 0.0000 | 14.40 | 24293.90 |
5995 | 2005.09.01 00:06 | buy | 2998 | 0.09 | 1.2344 | 0.0000 | 0.0000 | ||
5996 | 2005.09.01 00:41 | buy | 2999 | 0.18 | 1.2339 | 0.0000 | 0.0000 | ||
5997 | 2005.09.01 01:01 | close | 2999 | 0.18 | 1.2346 | 0.0000 | 0.0000 | 12.60 | 24306.50 |
5998 | 2005.09.01 01:01 | close | 2998 | 0.09 | 1.2346 | 0.0000 | 0.0000 | 1.80 | 24308.30 |
5999 | 2005.09.01 11:20 | buy | 3000 | 0.09 | 1.2346 | 0.0000 | 0.0000 | ||
6000 | 2005.09.01 11:21 | close | 3000 | 0.09 | 1.2361 | 0.0000 | 0.0000 | 13.50 | 24321.80 |
6001 | 2005.09.01 18:41 | buy | 3001 | 0.09 | 1.2458 | 0.0000 | 0.0000 | ||
6002 | 2005.09.01 20:05 | close | 3001 | 0.09 | 1.2467 | 0.0000 | 0.0000 | 8.10 | 24329.90 |
6003 | 2005.09.02 12:33 | buy | 3002 | 0.09 | 1.2564 | 0.0000 | 0.0000 | ||
6004 | 2005.09.02 13:41 | buy | 3003 | 0.18 | 1.2553 | 0.0000 | 0.0000 | ||
6005 | 2005.09.02 14:45 | close | 3003 | 0.18 | 1.2567 | 0.0000 | 0.0000 | 25.20 | 24355.10 |
6006 | 2005.09.02 14:45 | close | 3002 | 0.09 | 1.2567 | 0.0000 | 0.0000 | 2.70 | 24357.80 |
6007 | 2005.09.02 14:54 | buy | 3004 | 0.09 | 1.2557 | 0.0000 | 0.0000 | ||
6008 | 2005.09.02 14:59 | buy | 3005 | 0.18 | 1.2553 | 0.0000 | 0.0000 | ||
6009 | 2005.09.02 15:17 | buy | 3006 | 0.36 | 1.2538 | 0.0000 | 0.0000 | ||
6010 | 2005.09.02 15:24 | close | 3006 | 0.36 | 1.2548 | 0.0000 | 0.0000 | 36.00 | 24393.80 |
6011 | 2005.09.02 15:24 | close | 3005 | 0.18 | 1.2548 | 0.0000 | 0.0000 | -9.00 | 24384.80 |
6012 | 2005.09.02 15:24 | close | 3004 | 0.09 | 1.2548 | 0.0000 | 0.0000 | -8.10 | 24376.70 |
6013 | 2005.09.05 05:48 | buy | 3007 | 0.09 | 1.2568 | 0.0000 | 0.0000 | ||
6014 | 2005.09.05 06:01 | close | 3007 | 0.09 | 1.2583 | 0.0000 | 0.0000 | 13.50 | 24390.20 |
6015 | 2005.09.05 06:19 | buy | 3008 | 0.09 | 1.2572 | 0.0000 | 0.0000 | ||
6016 | 2005.09.05 06:45 | close | 3008 | 0.09 | 1.2581 | 0.0000 | 0.0000 | 8.10 | 24398.30 |
6017 | 2005.09.08 01:18 | sell | 3009 | 0.09 | 1.2414 | 0.0000 | 0.0000 | ||
6018 | 2005.09.08 01:33 | sell | 3010 | 0.18 | 1.2419 | 0.0000 | 0.0000 | ||
6019 | 2005.09.08 01:39 | close | 3010 | 0.18 | 1.2411 | 0.0000 | 0.0000 | 14.40 | 24412.70 |
6020 | 2005.09.08 01:39 | close | 3009 | 0.09 | 1.2411 | 0.0000 | 0.0000 | 2.70 | 24415.40 |
6021 | 2005.09.12 07:28 | sell | 3011 | 0.09 | 1.2340 | 0.0000 | 0.0000 | ||
6022 | 2005.09.12 08:05 | close | 3011 | 0.09 | 1.2329 | 0.0000 | 0.0000 | 9.90 | 24425.30 |
6023 | 2005.09.15 10:36 | sell | 3012 | 0.09 | 1.2214 | 0.0000 | 0.0000 | ||
6024 | 2005.09.15 11:02 | sell | 3013 | 0.18 | 1.2220 | 0.0000 | 0.0000 | ||
6025 | 2005.09.15 12:04 | sell | 3014 | 0.36 | 1.2230 | 0.0000 | 0.0000 | ||
6026 | 2005.09.15 12:09 | close | 3014 | 0.36 | 1.2223 | 0.0000 | 0.0000 | 25.20 | 24450.50 |
6027 | 2005.09.15 12:09 | close | 3013 | 0.18 | 1.2223 | 0.0000 | 0.0000 | -5.40 | 24445.10 |
6028 | 2005.09.15 12:09 | close | 3012 | 0.09 | 1.2223 | 0.0000 | 0.0000 | -8.10 | 24437.00 |
6029 | 2005.09.19 02:40 | sell | 3015 | 0.09 | 1.2173 | 0.0000 | 0.0000 | ||
6030 | 2005.09.19 06:13 | sell | 3016 | 0.18 | 1.2173 | 0.0000 | 0.0000 | ||
6031 | 2005.09.19 06:21 | close | 3016 | 0.18 | 1.2168 | 0.0000 | 0.0000 | 9.00 | 24446.00 |
6032 | 2005.09.19 06:21 | close | 3015 | 0.09 | 1.2168 | 0.0000 | 0.0000 | 4.50 | 24450.50 |
6033 | 2005.09.19 06:45 | sell | 3017 | 0.09 | 1.2171 | 0.0000 | 0.0000 | ||
6034 | 2005.09.19 07:02 | sell | 3018 | 0.18 | 1.2171 | 0.0000 | 0.0000 | ||
6035 | 2005.09.19 07:07 | close | 3018 | 0.18 | 1.2168 | 0.0000 | 0.0000 | 5.40 | 24455.90 |
6036 | 2005.09.19 07:07 | close | 3017 | 0.09 | 1.2168 | 0.0000 | 0.0000 | 2.70 | 24458.60 |
6037 | 2005.09.19 07:52 | sell | 3019 | 0.09 | 1.2162 | 0.0000 | 0.0000 | ||
6038 | 2005.09.19 08:06 | close | 3019 | 0.09 | 1.2152 | 0.0000 | 0.0000 | 9.00 | 24467.60 |
6039 | 2005.09.21 12:30 | buy | 3020 | 0.09 | 1.2219 | 0.0000 | 0.0000 | ||
6040 | 2005.09.21 12:41 | buy | 3021 | 0.18 | 1.2207 | 0.0000 | 0.0000 | ||
6041 | 2005.09.21 13:17 | close | 3021 | 0.18 | 1.2215 | 0.0000 | 0.0000 | 14.40 | 24482.00 |
6042 | 2005.09.21 13:17 | close | 3020 | 0.09 | 1.2215 | 0.0000 | 0.0000 | -3.60 | 24478.40 |
6043 | 2005.09.21 13:41 | buy | 3022 | 0.09 | 1.2216 | 0.0000 | 0.0000 | ||
6044 | 2005.09.21 13:47 | close | 3022 | 0.09 | 1.2231 | 0.0000 | 0.0000 | 13.50 | 24491.90 |
6045 | 2005.09.21 13:57 | buy | 3023 | 0.09 | 1.2218 | 0.0000 | 0.0000 | ||
6046 | 2005.09.21 14:00 | buy | 3024 | 0.18 | 1.2212 | 0.0000 | 0.0000 | ||
6047 | 2005.09.21 14:12 | close | 3024 | 0.18 | 1.2219 | 0.0000 | 0.0000 | 12.60 | 24504.50 |
6048 | 2005.09.21 14:12 | close | 3023 | 0.09 | 1.2219 | 0.0000 | 0.0000 | 0.90 | 24505.40 |
6049 | 2005.09.21 14:33 | buy | 3025 | 0.09 | 1.2220 | 0.0000 | 0.0000 | ||
6050 | 2005.09.21 14:41 | buy | 3026 | 0.18 | 1.2214 | 0.0000 | 0.0000 | ||
6051 | 2005.09.21 14:44 | close | 3026 | 0.18 | 1.2222 | 0.0000 | 0.0000 | 14.40 | 24519.80 |
6052 | 2005.09.21 14:44 | close | 3025 | 0.09 | 1.2222 | 0.0000 | 0.0000 | 1.80 | 24521.60 |
6053 | 2005.09.21 15:15 | buy | 3027 | 0.09 | 1.2225 | 0.0000 | 0.0000 | ||
6054 | 2005.09.21 16:04 | buy | 3028 | 0.18 | 1.2223 | 0.0000 | 0.0000 | ||
6055 | 2005.09.21 16:05 | close | 3028 | 0.18 | 1.2229 | 0.0000 | 0.0000 | 10.80 | 24532.40 |
6056 | 2005.09.21 16:05 | close | 3027 | 0.09 | 1.2229 | 0.0000 | 0.0000 | 3.60 | 24536.00 |
6057 | 2005.09.21 17:56 | buy | 3029 | 0.09 | 1.2229 | 0.0000 | 0.0000 | ||
6058 | 2005.09.21 18:00 | buy | 3030 | 0.18 | 1.2225 | 0.0000 | 0.0000 | ||
6059 | 2005.09.21 18:01 | close | 3030 | 0.18 | 1.2233 | 0.0000 | 0.0000 | 14.40 | 24550.40 |
6060 | 2005.09.21 18:01 | close | 3029 | 0.09 | 1.2233 | 0.0000 | 0.0000 | 3.60 | 24554.00 |
6061 | 2005.09.22 03:52 | buy | 3031 | 0.09 | 1.2255 | 0.0000 | 0.0000 | ||
6062 | 2005.09.22 04:07 | buy | 3032 | 0.18 | 1.2244 | 0.0000 | 0.0000 | ||
6063 | 2005.09.22 04:13 | buy | 3033 | 0.36 | 1.2233 | 0.0000 | 0.0000 | ||
6064 | 2005.09.22 04:47 | buy | 3034 | 0.72 | 1.2222 | 0.0000 | 0.0000 | ||
6065 | 2005.09.22 04:54 | buy | 3035 | 1.44 | 1.2204 | 0.0000 | 0.0000 | ||
6066 | 2005.09.22 07:30 | close | 3035 | 1.44 | 1.2217 | 0.0000 | 0.0000 | 187.20 | 24741.20 |
6067 | 2005.09.22 07:30 | close | 3034 | 0.72 | 1.2217 | 0.0000 | 0.0000 | -36.00 | 24705.20 |
6068 | 2005.09.22 07:30 | close | 3033 | 0.36 | 1.2217 | 0.0000 | 0.0000 | -57.60 | 24647.60 |
6069 | 2005.09.22 07:30 | close | 3032 | 0.18 | 1.2217 | 0.0000 | 0.0000 | -48.60 | 24599.00 |
6070 | 2005.09.22 07:30 | close | 3031 | 0.09 | 1.2217 | 0.0000 | 0.0000 | -34.20 | 24564.80 |
6071 | 2005.09.26 01:46 | sell | 3036 | 0.09 | 1.2030 | 0.0000 | 0.0000 | ||
6072 | 2005.09.26 02:15 | sell | 3037 | 0.18 | 1.2036 | 0.0000 | 0.0000 | ||
6073 | 2005.09.26 03:04 | close | 3037 | 0.18 | 1.2031 | 0.0000 | 0.0000 | 9.00 | 24573.80 |
6074 | 2005.09.26 03:04 | close | 3036 | 0.09 | 1.2031 | 0.0000 | 0.0000 | -0.90 | 24572.90 |
6075 | 2005.10.06 18:10 | buy | 3038 | 0.09 | 1.2124 | 0.0000 | 0.0000 | ||
6076 | 2005.10.06 18:21 | close | 3038 | 0.09 | 1.2133 | 0.0000 | 0.0000 | 8.10 | 24581.00 |
6077 | 2005.10.06 18:52 | buy | 3039 | 0.09 | 1.2128 | 0.0000 | 0.0000 | ||
6078 | 2005.10.06 19:39 | close | 3039 | 0.09 | 1.2149 | 0.0000 | 0.0000 | 18.90 | 24599.90 |
6079 | 2005.10.06 22:46 | buy | 3040 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
6080 | 2005.10.07 00:57 | buy | 3041 | 0.18 | 1.2180 | 0.0000 | 0.0000 | ||
6081 | 2005.10.07 00:57 | close | 3041 | 0.18 | 1.2185 | 0.0000 | 0.0000 | 9.00 | 24608.90 |
6082 | 2005.10.07 00:57 | close | 3040 | 0.09 | 1.2185 | 0.0000 | 0.0000 | -0.15 | 24608.75 |
6083 | 2005.10.10 18:11 | sell | 3042 | 0.09 | 1.2057 | 0.0000 | 0.0000 | ||
6084 | 2005.10.10 20:00 | sell | 3043 | 0.18 | 1.2062 | 0.0000 | 0.0000 | ||
6085 | 2005.10.10 20:37 | close | 3043 | 0.18 | 1.2055 | 0.0000 | 0.0000 | 12.60 | 24621.35 |
6086 | 2005.10.10 20:37 | close | 3042 | 0.09 | 1.2055 | 0.0000 | 0.0000 | 1.80 | 24623.15 |
6087 | 2005.10.10 21:22 | sell | 3044 | 0.09 | 1.2056 | 0.0000 | 0.0000 | ||
6088 | 2005.10.10 22:12 | sell | 3045 | 0.18 | 1.2060 | 0.0000 | 0.0000 | ||
6089 | 2005.10.10 22:41 | sell | 3046 | 0.36 | 1.2069 | 0.0000 | 0.0000 | ||
6090 | 2005.10.11 01:27 | close | 3046 | 0.36 | 1.2063 | 0.0000 | 0.0000 | 21.60 | 24644.75 |
6091 | 2005.10.11 01:27 | close | 3045 | 0.18 | 1.2063 | 0.0000 | 0.0000 | -5.40 | 24639.35 |
6092 | 2005.10.11 01:27 | close | 3044 | 0.09 | 1.2063 | 0.0000 | 0.0000 | -6.30 | 24633.05 |
6093 | 2005.10.11 05:02 | sell | 3047 | 0.09 | 1.2036 | 0.0000 | 0.0000 | ||
6094 | 2005.10.11 07:56 | sell | 3048 | 0.18 | 1.2035 | 0.0000 | 0.0000 | ||
6095 | 2005.10.11 08:06 | close | 3048 | 0.18 | 1.2032 | 0.0000 | 0.0000 | 5.40 | 24638.45 |
6096 | 2005.10.11 08:06 | close | 3047 | 0.09 | 1.2032 | 0.0000 | 0.0000 | 3.60 | 24642.05 |
6097 | 2005.10.11 09:42 | sell | 3049 | 0.09 | 1.2025 | 0.0000 | 0.0000 | ||
6098 | 2005.10.11 09:47 | sell | 3050 | 0.18 | 1.2029 | 0.0000 | 0.0000 | ||
6099 | 2005.10.11 09:55 | close | 3050 | 0.18 | 1.2022 | 0.0000 | 0.0000 | 12.60 | 24654.65 |
6100 | 2005.10.11 09:55 | close | 3049 | 0.09 | 1.2022 | 0.0000 | 0.0000 | 2.70 | 24657.35 |
6101 | 2005.10.11 17:57 | sell | 3051 | 0.09 | 1.2001 | 0.0000 | 0.0000 | ||
6102 | 2005.10.11 18:09 | sell | 3052 | 0.18 | 1.2011 | 0.0000 | 0.0000 | ||
6103 | 2005.10.11 18:48 | sell | 3053 | 0.36 | 1.2019 | 0.0000 | 0.0000 | ||
6104 | 2005.10.11 18:49 | close | 3053 | 0.36 | 1.2011 | 0.0000 | 0.0000 | 28.80 | 24686.15 |
6105 | 2005.10.11 18:49 | close | 3052 | 0.18 | 1.2011 | 0.0000 | 0.0000 | 0.00 | 24686.15 |
6106 | 2005.10.11 18:49 | close | 3051 | 0.09 | 1.2011 | 0.0000 | 0.0000 | -9.00 | 24677.15 |
6107 | 2005.10.11 20:11 | sell | 3054 | 0.09 | 1.2002 | 0.0000 | 0.0000 | ||
6108 | 2005.10.11 20:20 | sell | 3055 | 0.18 | 1.2004 | 0.0000 | 0.0000 | ||
6109 | 2005.10.11 20:26 | close | 3055 | 0.18 | 1.1997 | 0.0000 | 0.0000 | 12.60 | 24689.75 |
6110 | 2005.10.11 20:26 | close | 3054 | 0.09 | 1.1997 | 0.0000 | 0.0000 | 4.50 | 24694.25 |
6111 | 2005.10.11 20:32 | sell | 3056 | 0.09 | 1.1999 | 0.0000 | 0.0000 | ||
6112 | 2005.10.11 21:00 | sell | 3057 | 0.18 | 1.2002 | 0.0000 | 0.0000 | ||
6113 | 2005.10.11 21:00 | close | 3057 | 0.18 | 1.1994 | 0.0000 | 0.0000 | 14.40 | 24708.65 |
6114 | 2005.10.11 21:00 | close | 3056 | 0.09 | 1.1994 | 0.0000 | 0.0000 | 4.50 | 24713.15 |
6115 | 2005.10.11 21:18 | sell | 3058 | 0.09 | 1.1997 | 0.0000 | 0.0000 | ||
6116 | 2005.10.11 21:25 | sell | 3059 | 0.18 | 1.2000 | 0.0000 | 0.0000 | ||
6117 | 2005.10.11 21:28 | close | 3059 | 0.18 | 1.1994 | 0.0000 | 0.0000 | 10.80 | 24723.95 |
6118 | 2005.10.11 21:28 | close | 3058 | 0.09 | 1.1994 | 0.0000 | 0.0000 | 2.70 | 24726.65 |
6119 | 2005.10.11 22:05 | sell | 3060 | 0.09 | 1.1990 | 0.0000 | 0.0000 | ||
6120 | 2005.10.11 22:34 | sell | 3061 | 0.18 | 1.1995 | 0.0000 | 0.0000 | ||
6121 | 2005.10.12 00:57 | close | 3061 | 0.18 | 1.1990 | 0.0000 | 0.0000 | 9.00 | 24735.65 |
6122 | 2005.10.12 00:57 | close | 3060 | 0.09 | 1.1990 | 0.0000 | 0.0000 | 0.00 | 24735.65 |
6123 | 2005.10.12 01:54 | sell | 3062 | 0.09 | 1.1986 | 0.0000 | 0.0000 | ||
6124 | 2005.10.12 02:32 | close | 3062 | 0.09 | 1.1970 | 0.0000 | 0.0000 | 14.40 | 24750.05 |
6125 | 2005.10.12 04:11 | sell | 3063 | 0.09 | 1.1968 | 0.0000 | 0.0000 | ||
6126 | 2005.10.12 04:56 | sell | 3064 | 0.18 | 1.1972 | 0.0000 | 0.0000 | ||
6127 | 2005.10.12 06:16 | sell | 3065 | 0.36 | 1.1979 | 0.0000 | 0.0000 | ||
6128 | 2005.10.12 07:05 | close | 3065 | 0.36 | 1.1973 | 0.0000 | 0.0000 | 21.60 | 24771.65 |
6129 | 2005.10.12 07:05 | close | 3064 | 0.18 | 1.1973 | 0.0000 | 0.0000 | -1.80 | 24769.85 |
6130 | 2005.10.12 07:05 | close | 3063 | 0.09 | 1.1973 | 0.0000 | 0.0000 | -4.50 | 24765.35 |
6131 | 2005.10.13 17:42 | sell | 3066 | 0.09 | 1.1933 | 0.0000 | 0.0000 | ||
6132 | 2005.10.13 18:15 | sell | 3067 | 0.18 | 1.1946 | 0.0000 | 0.0000 | ||
6133 | 2005.10.13 18:26 | close | 3067 | 0.18 | 1.1936 | 0.0000 | 0.0000 | 18.00 | 24783.35 |
6134 | 2005.10.13 18:26 | close | 3066 | 0.09 | 1.1936 | 0.0000 | 0.0000 | -2.70 | 24780.65 |
6135 | 2005.10.14 20:09 | buy | 3068 | 0.09 | 1.2084 | 0.0000 | 0.0000 | ||
6136 | 2005.10.14 20:40 | close | 3068 | 0.09 | 1.2099 | 0.0000 | 0.0000 | 13.50 | 24794.15 |
6137 | 2005.10.17 04:16 | buy | 3069 | 0.09 | 1.2100 | 0.0000 | 0.0000 | ||
6138 | 2005.10.17 04:21 | buy | 3070 | 0.18 | 1.2088 | 0.0000 | 0.0000 | ||
6139 | 2005.10.17 04:22 | close | 3070 | 0.18 | 1.2100 | 0.0000 | 0.0000 | 21.60 | 24815.75 |
6140 | 2005.10.17 04:22 | close | 3069 | 0.09 | 1.2100 | 0.0000 | 0.0000 | 0.00 | 24815.75 |
6141 | 2005.10.17 05:56 | buy | 3071 | 0.09 | 1.2103 | 0.0000 | 0.0000 | ||
6142 | 2005.10.17 07:16 | buy | 3072 | 0.18 | 1.2103 | 0.0000 | 0.0000 | ||
6143 | 2005.10.17 07:16 | close | 3072 | 0.18 | 1.2108 | 0.0000 | 0.0000 | 9.00 | 24824.75 |
6144 | 2005.10.17 07:16 | close | 3071 | 0.09 | 1.2108 | 0.0000 | 0.0000 | 4.50 | 24829.25 |
6145 | 2005.10.18 13:56 | sell | 3073 | 0.09 | 1.1953 | 0.0000 | 0.0000 | ||
6146 | 2005.10.18 14:05 | close | 3073 | 0.09 | 1.1944 | 0.0000 | 0.0000 | 8.10 | 24837.35 |
6147 | 2005.10.19 10:44 | sell | 3074 | 0.09 | 1.1901 | 0.0000 | 0.0000 | ||
6148 | 2005.10.19 11:52 | sell | 3075 | 0.18 | 1.1907 | 0.0000 | 0.0000 | ||
6149 | 2005.10.19 11:59 | sell | 3076 | 0.36 | 1.1918 | 0.0000 | 0.0000 | ||
6150 | 2005.10.19 12:06 | sell | 3077 | 0.72 | 1.1935 | 0.0000 | 0.0000 | ||
6151 | 2005.10.19 12:07 | sell | 3078 | 1.44 | 1.1955 | 0.0000 | 0.0000 | ||
6152 | 2005.10.19 12:08 | close | 3078 | 1.44 | 1.1939 | 0.0000 | 0.0000 | 230.40 | 25067.75 |
6153 | 2005.10.19 12:08 | close | 3077 | 0.72 | 1.1939 | 0.0000 | 0.0000 | -28.80 | 25038.95 |
6154 | 2005.10.19 12:08 | close | 3076 | 0.36 | 1.1939 | 0.0000 | 0.0000 | -75.60 | 24963.35 |
6155 | 2005.10.19 12:08 | close | 3075 | 0.18 | 1.1939 | 0.0000 | 0.0000 | -57.60 | 24905.75 |
6156 | 2005.10.19 12:08 | close | 3074 | 0.09 | 1.1939 | 0.0000 | 0.0000 | -34.20 | 24871.55 |
6157 | 2005.10.21 04:29 | buy | 3079 | 0.09 | 1.2055 | 0.0000 | 0.0000 | ||
6158 | 2005.10.21 05:25 | buy | 3080 | 0.18 | 1.2045 | 0.0000 | 0.0000 | ||
6159 | 2005.10.21 06:09 | close | 3080 | 0.18 | 1.2055 | 0.0000 | 0.0000 | 18.00 | 24889.55 |
6160 | 2005.10.21 06:09 | close | 3079 | 0.09 | 1.2055 | 0.0000 | 0.0000 | 0.00 | 24889.55 |
6161 | 2005.10.21 06:15 | buy | 3081 | 0.09 | 1.2048 | 0.0000 | 0.0000 | ||
6162 | 2005.10.21 06:18 | buy | 3082 | 0.18 | 1.2044 | 0.0000 | 0.0000 | ||
6163 | 2005.10.21 06:32 | close | 3082 | 0.18 | 1.2049 | 0.0000 | 0.0000 | 9.00 | 24898.55 |
6164 | 2005.10.21 06:32 | close | 3081 | 0.09 | 1.2049 | 0.0000 | 0.0000 | 0.90 | 24899.45 |
6165 | 2005.10.21 21:48 | sell | 3083 | 0.09 | 1.1946 | 0.0000 | 0.0000 | ||
6166 | 2005.10.21 22:14 | sell | 3084 | 0.18 | 1.1959 | 0.0000 | 0.0000 | ||
6167 | 2005.10.21 23:22 | close | 3084 | 0.18 | 1.1949 | 0.0000 | 0.0000 | 18.00 | 24917.45 |
6168 | 2005.10.21 23:22 | close | 3083 | 0.09 | 1.1949 | 0.0000 | 0.0000 | -2.70 | 24914.75 |
6169 | 2005.10.24 01:50 | sell | 3085 | 0.09 | 1.1947 | 0.0000 | 0.0000 | ||
6170 | 2005.10.24 02:24 | sell | 3086 | 0.18 | 1.1949 | 0.0000 | 0.0000 | ||
6171 | 2005.10.24 02:31 | close | 3086 | 0.18 | 1.1942 | 0.0000 | 0.0000 | 12.60 | 24927.35 |
6172 | 2005.10.24 02:31 | close | 3085 | 0.09 | 1.1942 | 0.0000 | 0.0000 | 4.50 | 24931.85 |
6173 | 2005.10.24 03:05 | sell | 3087 | 0.09 | 1.1940 | 0.0000 | 0.0000 | ||
6174 | 2005.10.24 03:42 | sell | 3088 | 0.18 | 1.1943 | 0.0000 | 0.0000 | ||
6175 | 2005.10.24 03:52 | close | 3088 | 0.18 | 1.1937 | 0.0000 | 0.0000 | 10.80 | 24942.65 |
6176 | 2005.10.24 03:52 | close | 3087 | 0.09 | 1.1937 | 0.0000 | 0.0000 | 2.70 | 24945.35 |
6177 | 2005.10.24 04:17 | sell | 3089 | 0.09 | 1.1939 | 0.0000 | 0.0000 | ||
6178 | 2005.10.24 04:21 | sell | 3090 | 0.18 | 1.1941 | 0.0000 | 0.0000 | ||
6179 | 2005.10.24 04:34 | close | 3090 | 0.18 | 1.1935 | 0.0000 | 0.0000 | 10.80 | 24956.15 |
6180 | 2005.10.24 04:34 | close | 3089 | 0.09 | 1.1935 | 0.0000 | 0.0000 | 3.60 | 24959.75 |
6181 | 2005.10.24 05:22 | sell | 3091 | 0.09 | 1.1938 | 0.0000 | 0.0000 | ||
6182 | 2005.10.24 05:22 | sell | 3092 | 0.18 | 1.1939 | 0.0000 | 0.0000 | ||
6183 | 2005.10.24 05:23 | close | 3092 | 0.18 | 1.1932 | 0.0000 | 0.0000 | 12.60 | 24972.35 |
6184 | 2005.10.24 05:23 | close | 3091 | 0.09 | 1.1932 | 0.0000 | 0.0000 | 5.40 | 24977.75 |
6185 | 2005.10.24 06:29 | sell | 3093 | 0.09 | 1.1929 | 0.0000 | 0.0000 | ||
6186 | 2005.10.24 06:33 | sell | 3094 | 0.18 | 1.1934 | 0.0000 | 0.0000 | ||
6187 | 2005.10.24 07:38 | sell | 3095 | 0.36 | 1.1940 | 0.0000 | 0.0000 | ||
6188 | 2005.10.24 07:40 | close | 3095 | 0.36 | 1.1934 | 0.0000 | 0.0000 | 21.60 | 24999.35 |
6189 | 2005.10.24 07:40 | close | 3094 | 0.18 | 1.1934 | 0.0000 | 0.0000 | 0.00 | 24999.35 |
6190 | 2005.10.24 07:40 | close | 3093 | 0.09 | 1.1934 | 0.0000 | 0.0000 | -4.50 | 24994.85 |
6191 | 2005.10.25 18:22 | buy | 3096 | 0.09 | 1.2093 | 0.0000 | 0.0000 | ||
6192 | 2005.10.25 18:50 | close | 3096 | 0.09 | 1.2108 | 0.0000 | 0.0000 | 13.50 | 25008.35 |
6193 | 2005.10.25 18:58 | buy | 3097 | 0.09 | 1.2097 | 0.0000 | 0.0000 | ||
6194 | 2005.10.25 21:16 | close | 3097 | 0.09 | 1.2117 | 0.0000 | 0.0000 | 18.00 | 25026.35 |
6195 | 2005.10.25 21:57 | buy | 3098 | 0.09 | 1.2109 | 0.0000 | 0.0000 | ||
6196 | 2005.10.25 22:13 | buy | 3099 | 0.18 | 1.2100 | 0.0000 | 0.0000 | ||
6197 | 2005.10.25 22:39 | close | 3099 | 0.18 | 1.2106 | 0.0000 | 0.0000 | 10.80 | 25037.15 |
6198 | 2005.10.25 22:39 | close | 3098 | 0.09 | 1.2106 | 0.0000 | 0.0000 | -2.70 | 25034.45 |
6199 | 2005.10.26 00:50 | buy | 3100 | 0.09 | 1.2110 | 0.0000 | 0.0000 | ||
6200 | 2005.10.26 02:10 | buy | 3101 | 0.18 | 1.2108 | 0.0000 | 0.0000 | ||
6201 | 2005.10.26 02:58 | close | 3101 | 0.18 | 1.2113 | 0.0000 | 0.0000 | 9.00 | 25043.45 |
6202 | 2005.10.26 02:58 | close | 3100 | 0.09 | 1.2113 | 0.0000 | 0.0000 | 2.70 | 25046.15 |
6203 | 2005.10.26 10:42 | buy | 3102 | 0.09 | 1.2115 | 0.0000 | 0.0000 | ||
6204 | 2005.10.26 10:44 | buy | 3103 | 0.18 | 1.2109 | 0.0000 | 0.0000 | ||
6205 | 2005.10.26 10:45 | buy | 3104 | 0.36 | 1.2106 | 0.0000 | 0.0000 | ||
6206 | 2005.10.26 10:46 | close | 3104 | 0.36 | 1.2112 | 0.0000 | 0.0000 | 21.60 | 25067.75 |
6207 | 2005.10.26 10:46 | close | 3103 | 0.18 | 1.2112 | 0.0000 | 0.0000 | 5.40 | 25073.15 |
6208 | 2005.10.26 10:46 | close | 3102 | 0.09 | 1.2112 | 0.0000 | 0.0000 | -2.70 | 25070.45 |
6209 | 2005.10.27 17:36 | buy | 3105 | 0.09 | 1.2155 | 0.0000 | 0.0000 | ||
6210 | 2005.10.27 17:54 | buy | 3106 | 0.18 | 1.2145 | 0.0000 | 0.0000 | ||
6211 | 2005.10.27 17:56 | close | 3106 | 0.18 | 1.2155 | 0.0000 | 0.0000 | 18.00 | 25088.45 |
6212 | 2005.10.27 17:56 | close | 3105 | 0.09 | 1.2155 | 0.0000 | 0.0000 | 0.00 | 25088.45 |
6213 | 2005.10.28 22:27 | sell | 3107 | 0.09 | 1.2062 | 0.0000 | 0.0000 | ||
6214 | 2005.10.28 23:07 | sell | 3108 | 0.18 | 1.2073 | 0.0000 | 0.0000 | ||
6215 | 2005.10.28 23:39 | close | 3108 | 0.18 | 1.2064 | 0.0000 | 0.0000 | 16.20 | 25104.65 |
6216 | 2005.10.28 23:39 | close | 3107 | 0.09 | 1.2064 | 0.0000 | 0.0000 | -1.80 | 25102.85 |
6217 | 2005.10.31 02:50 | sell | 3109 | 0.09 | 1.2058 | 0.0000 | 0.0000 | ||
6218 | 2005.10.31 02:59 | sell | 3110 | 0.18 | 1.2063 | 0.0000 | 0.0000 | ||
6219 | 2005.10.31 03:12 | close | 3110 | 0.18 | 1.2056 | 0.0000 | 0.0000 | 12.60 | 25115.45 |
6220 | 2005.10.31 03:12 | close | 3109 | 0.09 | 1.2056 | 0.0000 | 0.0000 | 1.80 | 25117.25 |
6221 | 2005.10.31 03:35 | sell | 3111 | 0.09 | 1.2056 | 0.0000 | 0.0000 | ||
6222 | 2005.10.31 03:39 | sell | 3112 | 0.18 | 1.2060 | 0.0000 | 0.0000 | ||
6223 | 2005.10.31 04:47 | sell | 3113 | 0.36 | 1.2069 | 0.0000 | 0.0000 | ||
6224 | 2005.10.31 05:36 | close | 3113 | 0.36 | 1.2063 | 0.0000 | 0.0000 | 21.60 | 25138.85 |
6225 | 2005.10.31 05:36 | close | 3112 | 0.18 | 1.2063 | 0.0000 | 0.0000 | -5.40 | 25133.45 |
6226 | 2005.10.31 05:36 | close | 3111 | 0.09 | 1.2063 | 0.0000 | 0.0000 | -6.30 | 25127.15 |
6227 | 2005.10.31 17:23 | sell | 3114 | 0.09 | 1.2019 | 0.0000 | 0.0000 | ||
6228 | 2005.10.31 18:00 | close | 3114 | 0.09 | 1.2003 | 0.0000 | 0.0000 | 14.40 | 25141.55 |
6229 | 2005.11.04 20:56 | sell | 3115 | 0.09 | 1.1828 | 0.0000 | 0.0000 | ||
6230 | 2005.11.04 22:45 | close | 3115 | 0.09 | 1.1819 | 0.0000 | 0.0000 | 8.10 | 25149.65 |
6231 | 2005.11.05 00:20 | sell | 3116 | 0.09 | 1.1824 | 0.0000 | 0.0000 | ||
6232 | 2005.11.07 03:12 | sell | 3117 | 0.18 | 1.1814 | 0.0000 | 0.0000 | ||
6233 | 2005.11.07 03:23 | close | 3117 | 0.18 | 1.1807 | 0.0000 | 0.0000 | 12.60 | 25162.25 |
6234 | 2005.11.07 03:23 | close | 3116 | 0.09 | 1.1807 | 0.0000 | 0.0000 | 15.30 | 25177.55 |
6235 | 2005.11.07 03:45 | sell | 3118 | 0.09 | 1.1807 | 0.0000 | 0.0000 | ||
6236 | 2005.11.07 03:59 | sell | 3119 | 0.18 | 1.1811 | 0.0000 | 0.0000 | ||
6237 | 2005.11.07 06:07 | sell | 3120 | 0.36 | 1.1821 | 0.0000 | 0.0000 | ||
6238 | 2005.11.07 08:39 | close | 3120 | 0.36 | 1.1814 | 0.0000 | 0.0000 | 25.20 | 25202.75 |
6239 | 2005.11.07 08:39 | close | 3119 | 0.18 | 1.1814 | 0.0000 | 0.0000 | -5.40 | 25197.35 |
6240 | 2005.11.07 08:39 | close | 3118 | 0.09 | 1.1814 | 0.0000 | 0.0000 | -6.30 | 25191.05 |
6241 | 2005.11.07 18:19 | sell | 3121 | 0.09 | 1.1792 | 0.0000 | 0.0000 | ||
6242 | 2005.11.07 18:31 | sell | 3122 | 0.18 | 1.1802 | 0.0000 | 0.0000 | ||
6243 | 2005.11.07 18:32 | sell | 3123 | 0.36 | 1.1807 | 0.0000 | 0.0000 | ||
6244 | 2005.11.07 18:38 | sell | 3124 | 0.72 | 1.1818 | 0.0000 | 0.0000 | ||
6245 | 2005.11.07 18:45 | close | 3124 | 0.72 | 1.1810 | 0.0000 | 0.0000 | 57.60 | 25248.65 |
6246 | 2005.11.07 18:45 | close | 3123 | 0.36 | 1.1810 | 0.0000 | 0.0000 | -10.80 | 25237.85 |
6247 | 2005.11.07 18:45 | close | 3122 | 0.18 | 1.1810 | 0.0000 | 0.0000 | -14.40 | 25223.45 |
6248 | 2005.11.07 18:45 | close | 3121 | 0.09 | 1.1810 | 0.0000 | 0.0000 | -16.20 | 25207.25 |
6249 | 2005.11.07 19:25 | sell | 3125 | 0.09 | 1.1794 | 0.0000 | 0.0000 | ||
6250 | 2005.11.07 19:30 | sell | 3126 | 0.18 | 1.1799 | 0.0000 | 0.0000 | ||
6251 | 2005.11.07 19:34 | close | 3126 | 0.18 | 1.1792 | 0.0000 | 0.0000 | 12.60 | 25219.85 |
6252 | 2005.11.07 19:34 | close | 3125 | 0.09 | 1.1792 | 0.0000 | 0.0000 | 1.80 | 25221.65 |
6253 | 2005.11.07 21:06 | sell | 3127 | 0.09 | 1.1789 | 0.0000 | 0.0000 | ||
6254 | 2005.11.07 21:34 | sell | 3128 | 0.18 | 1.1792 | 0.0000 | 0.0000 | ||
6255 | 2005.11.07 21:42 | sell | 3129 | 0.36 | 1.1798 | 0.0000 | 0.0000 | ||
6256 | 2005.11.07 21:44 | close | 3129 | 0.36 | 1.1791 | 0.0000 | 0.0000 | 25.20 | 25246.85 |
6257 | 2005.11.07 21:44 | close | 3128 | 0.18 | 1.1791 | 0.0000 | 0.0000 | 1.80 | 25248.65 |
6258 | 2005.11.07 21:44 | close | 3127 | 0.09 | 1.1791 | 0.0000 | 0.0000 | -1.80 | 25246.85 |
6259 | 2005.11.11 01:09 | sell | 3130 | 0.09 | 1.1689 | 0.0000 | 0.0000 | ||
6260 | 2005.11.11 02:39 | sell | 3131 | 0.18 | 1.1695 | 0.0000 | 0.0000 | ||
6261 | 2005.11.11 02:51 | close | 3131 | 0.18 | 1.1687 | 0.0000 | 0.0000 | 14.40 | 25261.25 |
6262 | 2005.11.11 02:51 | close | 3130 | 0.09 | 1.1687 | 0.0000 | 0.0000 | 1.80 | 25263.05 |
6263 | 2005.11.18 00:51 | buy | 3132 | 0.09 | 1.1757 | 0.0000 | 0.0000 | ||
6264 | 2005.11.18 01:00 | buy | 3133 | 0.18 | 1.1750 | 0.0000 | 0.0000 | ||
6265 | 2005.11.18 03:10 | close | 3133 | 0.18 | 1.1756 | 0.0000 | 0.0000 | 10.80 | 25273.85 |
6266 | 2005.11.18 03:10 | close | 3132 | 0.09 | 1.1756 | 0.0000 | 0.0000 | -0.90 | 25272.95 |
6267 | 2005.11.21 02:44 | buy | 3134 | 0.09 | 1.1780 | 0.0000 | 0.0000 | ||
6268 | 2005.11.21 02:59 | buy | 3135 | 0.18 | 1.1774 | 0.0000 | 0.0000 | ||
6269 | 2005.11.21 03:11 | close | 3135 | 0.18 | 1.1781 | 0.0000 | 0.0000 | 12.60 | 25285.55 |
6270 | 2005.11.21 03:11 | close | 3134 | 0.09 | 1.1781 | 0.0000 | 0.0000 | 0.90 | 25286.45 |
6271 | 2005.11.21 13:10 | buy | 3136 | 0.09 | 1.1816 | 0.0000 | 0.0000 | ||
6272 | 2005.11.21 13:59 | close | 3136 | 0.09 | 1.1832 | 0.0000 | 0.0000 | 14.40 | 25300.85 |
6273 | 2005.11.21 14:11 | buy | 3137 | 0.09 | 1.1820 | 0.0000 | 0.0000 | ||
6274 | 2005.11.21 14:59 | buy | 3138 | 0.18 | 1.1815 | 0.0000 | 0.0000 | ||
6275 | 2005.11.21 14:59 | close | 3138 | 0.18 | 1.1820 | 0.0000 | 0.0000 | 9.00 | 25309.85 |
6276 | 2005.11.21 14:59 | close | 3137 | 0.09 | 1.1820 | 0.0000 | 0.0000 | 0.00 | 25309.85 |
6277 | 2005.11.21 17:23 | buy | 3139 | 0.09 | 1.1823 | 0.0000 | 0.0000 | ||
6278 | 2005.11.21 17:24 | buy | 3140 | 0.18 | 1.1819 | 0.0000 | 0.0000 | ||
6279 | 2005.11.21 17:27 | close | 3140 | 0.18 | 1.1828 | 0.0000 | 0.0000 | 16.20 | 25326.05 |
6280 | 2005.11.21 17:27 | close | 3139 | 0.09 | 1.1828 | 0.0000 | 0.0000 | 4.50 | 25330.55 |
6281 | 2005.11.21 17:46 | buy | 3141 | 0.09 | 1.1824 | 0.0000 | 0.0000 | ||
6282 | 2005.11.21 17:46 | buy | 3142 | 0.18 | 1.1820 | 0.0000 | 0.0000 | ||
6283 | 2005.11.21 17:47 | close | 3142 | 0.18 | 1.1827 | 0.0000 | 0.0000 | 12.60 | 25343.15 |
6284 | 2005.11.21 17:47 | close | 3141 | 0.09 | 1.1827 | 0.0000 | 0.0000 | 2.70 | 25345.85 |
6285 | 2005.11.23 01:04 | buy | 3143 | 0.09 | 1.1814 | 0.0000 | 0.0000 | ||
6286 | 2005.11.23 01:20 | close | 3143 | 0.09 | 1.1823 | 0.0000 | 0.0000 | 8.10 | 25353.95 |
6287 | 2005.11.23 10:19 | buy | 3144 | 0.09 | 1.1832 | 0.0000 | 0.0000 | ||
6288 | 2005.11.23 10:21 | buy | 3145 | 0.18 | 1.1821 | 0.0000 | 0.0000 | ||
6289 | 2005.11.23 10:22 | close | 3145 | 0.18 | 1.1830 | 0.0000 | 0.0000 | 16.20 | 25370.15 |
6290 | 2005.11.23 10:22 | close | 3144 | 0.09 | 1.1830 | 0.0000 | 0.0000 | -1.80 | 25368.35 |
6291 | 2005.11.28 04:34 | sell | 3146 | 0.09 | 1.1698 | 0.0000 | 0.0000 | ||
6292 | 2005.11.28 07:40 | sell | 3147 | 0.18 | 1.1695 | 0.0000 | 0.0000 | ||
6293 | 2005.11.28 08:46 | sell | 3148 | 0.36 | 1.1702 | 0.0000 | 0.0000 | ||
6294 | 2005.11.28 08:52 | close | 3148 | 0.36 | 1.1698 | 0.0000 | 0.0000 | 14.40 | 25382.75 |
6295 | 2005.11.28 08:52 | close | 3147 | 0.18 | 1.1698 | 0.0000 | 0.0000 | -5.40 | 25377.35 |
6296 | 2005.11.28 08:52 | close | 3146 | 0.09 | 1.1698 | 0.0000 | 0.0000 | 0.00 | 25377.35 |
6297 | 2005.11.28 23:30 | buy | 3149 | 0.09 | 1.1866 | 0.0000 | 0.0000 | ||
6298 | 2005.11.29 00:10 | buy | 3150 | 0.18 | 1.1845 | 0.0000 | 0.0000 | ||
6299 | 2005.11.29 03:18 | close | 3150 | 0.18 | 1.1855 | 0.0000 | 0.0000 | 18.00 | 25395.35 |
6300 | 2005.11.29 03:18 | close | 3149 | 0.09 | 1.1855 | 0.0000 | 0.0000 | -10.05 | 25385.31 |
6301 | 2005.11.29 03:43 | buy | 3151 | 0.09 | 1.1853 | 0.0000 | 0.0000 | ||
6302 | 2005.11.29 03:52 | buy | 3152 | 0.18 | 1.1849 | 0.0000 | 0.0000 | ||
6303 | 2005.11.29 03:54 | close | 3152 | 0.18 | 1.1857 | 0.0000 | 0.0000 | 14.40 | 25399.71 |
6304 | 2005.11.29 03:54 | close | 3151 | 0.09 | 1.1857 | 0.0000 | 0.0000 | 3.60 | 25403.31 |
6305 | 2005.11.29 03:54 | buy | 3153 | 0.09 | 1.1852 | 0.0000 | 0.0000 | ||
6306 | 2005.11.29 03:56 | buy | 3154 | 0.18 | 1.1851 | 0.0000 | 0.0000 | ||
6307 | 2005.11.29 03:58 | close | 3154 | 0.18 | 1.1857 | 0.0000 | 0.0000 | 10.80 | 25414.11 |
6308 | 2005.11.29 03:58 | close | 3153 | 0.09 | 1.1857 | 0.0000 | 0.0000 | 4.50 | 25418.61 |
6309 | 2005.12.01 18:31 | sell | 3155 | 0.09 | 1.1715 | 0.0000 | 0.0000 | ||
6310 | 2005.12.01 19:23 | close | 3155 | 0.09 | 1.1700 | 0.0000 | 0.0000 | 13.50 | 25432.11 |
6311 | 2005.12.01 19:28 | sell | 3156 | 0.09 | 1.1713 | 0.0000 | 0.0000 | ||
6312 | 2005.12.01 19:34 | close | 3156 | 0.09 | 1.1695 | 0.0000 | 0.0000 | 16.20 | 25448.31 |
6313 | 2005.12.12 14:43 | buy | 3157 | 0.09 | 1.1883 | 0.0000 | 0.0000 | ||
6314 | 2005.12.12 15:11 | buy | 3158 | 0.18 | 1.1877 | 0.0000 | 0.0000 | ||
6315 | 2005.12.12 15:25 | close | 3158 | 0.18 | 1.1884 | 0.0000 | 0.0000 | 12.60 | 25460.91 |
6316 | 2005.12.12 15:25 | close | 3157 | 0.09 | 1.1884 | 0.0000 | 0.0000 | 0.90 | 25461.81 |
6317 | 2005.12.12 15:45 | buy | 3159 | 0.09 | 1.1886 | 0.0000 | 0.0000 | ||
6318 | 2005.12.12 15:52 | close | 3159 | 0.09 | 1.1901 | 0.0000 | 0.0000 | 13.50 | 25475.31 |
6319 | 2005.12.12 18:08 | buy | 3160 | 0.09 | 1.1948 | 0.0000 | 0.0000 | ||
6320 | 2005.12.12 19:24 | close | 3160 | 0.09 | 1.1970 | 0.0000 | 0.0000 | 19.80 | 25495.11 |
6321 | 2005.12.12 20:44 | buy | 3161 | 0.09 | 1.1971 | 0.0000 | 0.0000 | ||
6322 | 2005.12.12 21:42 | buy | 3162 | 0.18 | 1.1963 | 0.0000 | 0.0000 | ||
6323 | 2005.12.12 23:05 | buy | 3163 | 0.36 | 1.1946 | 0.0000 | 0.0000 | ||
6324 | 2005.12.12 23:32 | close | 3163 | 0.36 | 1.1956 | 0.0000 | 0.0000 | 36.00 | 25531.11 |
6325 | 2005.12.12 23:32 | close | 3162 | 0.18 | 1.1956 | 0.0000 | 0.0000 | -12.60 | 25518.51 |
6326 | 2005.12.12 23:32 | close | 3161 | 0.09 | 1.1956 | 0.0000 | 0.0000 | -13.50 | 25505.01 |
6327 | 2005.12.14 16:54 | buy | 3164 | 0.09 | 1.2030 | 0.0000 | 0.0000 | ||
6328 | 2005.12.14 17:16 | buy | 3165 | 0.18 | 1.2027 | 0.0000 | 0.0000 | ||
6329 | 2005.12.14 17:19 | buy | 3166 | 0.36 | 1.2020 | 0.0000 | 0.0000 | ||
6330 | 2005.12.14 17:20 | close | 3166 | 0.36 | 1.2027 | 0.0000 | 0.0000 | 25.20 | 25530.21 |
6331 | 2005.12.14 17:20 | close | 3165 | 0.18 | 1.2027 | 0.0000 | 0.0000 | 0.00 | 25530.21 |
6332 | 2005.12.14 17:20 | close | 3164 | 0.09 | 1.2027 | 0.0000 | 0.0000 | -2.70 | 25527.51 |
6333 | 2005.12.14 20:18 | buy | 3167 | 0.09 | 1.2037 | 0.0000 | 0.0000 | ||
6334 | 2005.12.14 20:20 | buy | 3168 | 0.18 | 1.2034 | 0.0000 | 0.0000 | ||
6335 | 2005.12.14 20:24 | buy | 3169 | 0.36 | 1.2028 | 0.0000 | 0.0000 | ||
6336 | 2005.12.14 20:32 | buy | 3170 | 0.72 | 1.2015 | 0.0000 | 0.0000 | ||
6337 | 2005.12.14 20:34 | close | 3170 | 0.72 | 1.2025 | 0.0000 | 0.0000 | 72.00 | 25599.51 |
6338 | 2005.12.14 20:34 | close | 3169 | 0.36 | 1.2025 | 0.0000 | 0.0000 | -10.80 | 25588.71 |
6339 | 2005.12.14 20:34 | close | 3168 | 0.18 | 1.2025 | 0.0000 | 0.0000 | -16.20 | 25572.51 |
6340 | 2005.12.14 20:34 | close | 3167 | 0.09 | 1.2025 | 0.0000 | 0.0000 | -10.80 | 25561.71 |
6341 | 2005.12.20 21:43 | sell | 3171 | 0.09 | 1.1856 | 0.0000 | 0.0000 | ||
6342 | 2005.12.20 22:44 | sell | 3172 | 0.18 | 1.1869 | 0.0000 | 0.0000 | ||
6343 | 2005.12.21 00:49 | close | 3172 | 0.18 | 1.1861 | 0.0000 | 0.0000 | 14.40 | 25576.11 |
6344 | 2005.12.21 00:49 | close | 3171 | 0.09 | 1.1861 | 0.0000 | 0.0000 | -4.50 | 25571.61 |
6345 | 2005.12.28 14:10 | buy | 3173 | 0.09 | 1.1914 | 0.0000 | 0.0000 | ||
6346 | 2005.12.28 15:49 | buy | 3174 | 0.18 | 1.1915 | 0.0000 | 0.0000 | ||
6347 | 2005.12.28 15:49 | close | 3174 | 0.18 | 1.1920 | 0.0000 | 0.0000 | 9.00 | 25580.61 |
6348 | 2005.12.28 15:49 | close | 3173 | 0.09 | 1.1920 | 0.0000 | 0.0000 | 5.40 | 25586.01 |
6349 | 2006.01.03 20:30 | buy | 3175 | 0.09 | 1.1972 | 0.0000 | 0.0000 | ||
6350 | 2006.01.03 21:34 | close | 3175 | 0.09 | 1.1987 | 0.0000 | 0.0000 | 13.50 | 25599.51 |
6351 | 2006.01.03 21:41 | buy | 3176 | 0.09 | 1.1978 | 0.0000 | 0.0000 | ||
6352 | 2006.01.03 22:02 | close | 3176 | 0.09 | 1.1988 | 0.0000 | 0.0000 | 9.00 | 25608.51 |
6353 | 2006.01.04 03:34 | buy | 3177 | 0.09 | 1.2029 | 0.0000 | 0.0000 | ||
6354 | 2006.01.04 05:08 | close | 3177 | 0.09 | 1.2064 | 0.0000 | 0.0000 | 31.50 | 25640.01 |
6355 | 2006.01.04 13:00 | buy | 3178 | 0.09 | 1.2064 | 0.0000 | 0.0000 | ||
6356 | 2006.01.04 13:05 | buy | 3179 | 0.18 | 1.2061 | 0.0000 | 0.0000 | ||
6357 | 2006.01.04 13:13 | close | 3179 | 0.18 | 1.2068 | 0.0000 | 0.0000 | 12.60 | 25652.61 |
6358 | 2006.01.04 13:13 | close | 3178 | 0.09 | 1.2068 | 0.0000 | 0.0000 | 3.60 | 25656.21 |
6359 | 2006.01.04 13:27 | buy | 3180 | 0.09 | 1.2066 | 0.0000 | 0.0000 | ||
6360 | 2006.01.04 13:36 | buy | 3181 | 0.18 | 1.2060 | 0.0000 | 0.0000 | ||
6361 | 2006.01.04 13:36 | buy | 3182 | 0.36 | 1.2056 | 0.0000 | 0.0000 | ||
6362 | 2006.01.04 13:39 | close | 3182 | 0.36 | 1.2061 | 0.0000 | 0.0000 | 18.00 | 25674.21 |
6363 | 2006.01.04 13:39 | close | 3181 | 0.18 | 1.2061 | 0.0000 | 0.0000 | 1.80 | 25676.01 |
6364 | 2006.01.04 13:39 | close | 3180 | 0.09 | 1.2061 | 0.0000 | 0.0000 | -4.50 | 25671.51 |
6365 | 2006.01.04 16:02 | buy | 3183 | 0.09 | 1.2082 | 0.0000 | 0.0000 | ||
6366 | 2006.01.04 16:40 | close | 3183 | 0.09 | 1.2099 | 0.0000 | 0.0000 | 15.30 | 25686.81 |
6367 | 2006.01.04 17:03 | buy | 3184 | 0.09 | 1.2090 | 0.0000 | 0.0000 | ||
6368 | 2006.01.04 17:05 | buy | 3185 | 0.18 | 1.2080 | 0.0000 | 0.0000 | ||
6369 | 2006.01.04 17:06 | close | 3185 | 0.18 | 1.2091 | 0.0000 | 0.0000 | 19.80 | 25706.61 |
6370 | 2006.01.04 17:06 | close | 3184 | 0.09 | 1.2091 | 0.0000 | 0.0000 | 0.90 | 25707.51 |
6371 | 2006.01.04 21:33 | buy | 3186 | 0.09 | 1.2121 | 0.0000 | 0.0000 | ||
6372 | 2006.01.04 22:58 | buy | 3187 | 0.18 | 1.2118 | 0.0000 | 0.0000 | ||
6373 | 2006.01.04 23:00 | close | 3187 | 0.18 | 1.2127 | 0.0000 | 0.0000 | 16.20 | 25723.71 |
6374 | 2006.01.04 23:00 | close | 3186 | 0.09 | 1.2127 | 0.0000 | 0.0000 | 5.40 | 25729.11 |
6375 | 2006.01.04 23:32 | buy | 3188 | 0.09 | 1.2129 | 0.0000 | 0.0000 | ||
6376 | 2006.01.05 00:30 | buy | 3189 | 0.18 | 1.2124 | 0.0000 | 0.0000 | ||
6377 | 2006.01.05 01:11 | buy | 3190 | 0.36 | 1.2112 | 0.0000 | 0.0000 | ||
6378 | 2006.01.05 01:37 | close | 3190 | 0.36 | 1.2120 | 0.0000 | 0.0000 | 28.80 | 25757.91 |
6379 | 2006.01.05 01:37 | close | 3189 | 0.18 | 1.2120 | 0.0000 | 0.0000 | -7.20 | 25750.71 |
6380 | 2006.01.05 01:37 | close | 3188 | 0.09 | 1.2120 | 0.0000 | 0.0000 | -8.54 | 25742.17 |
6381 | 2006.01.06 21:18 | buy | 3191 | 0.09 | 1.2155 | 0.0000 | 0.0000 | ||
6382 | 2006.01.06 21:25 | buy | 3192 | 0.18 | 1.2148 | 0.0000 | 0.0000 | ||
6383 | 2006.01.06 21:40 | close | 3192 | 0.18 | 1.2156 | 0.0000 | 0.0000 | 14.40 | 25756.57 |
6384 | 2006.01.06 21:40 | close | 3191 | 0.09 | 1.2156 | 0.0000 | 0.0000 | 0.90 | 25757.47 |
6385 | 2006.01.06 21:50 | buy | 3193 | 0.09 | 1.2154 | 0.0000 | 0.0000 | ||
6386 | 2006.01.06 21:58 | buy | 3194 | 0.18 | 1.2149 | 0.0000 | 0.0000 | ||
6387 | 2006.01.06 22:04 | close | 3194 | 0.18 | 1.2156 | 0.0000 | 0.0000 | 12.60 | 25770.07 |
6388 | 2006.01.06 22:04 | close | 3193 | 0.09 | 1.2156 | 0.0000 | 0.0000 | 1.80 | 25771.87 |
6389 | 2006.01.06 22:17 | buy | 3195 | 0.09 | 1.2155 | 0.0000 | 0.0000 | ||
6390 | 2006.01.06 23:38 | buy | 3196 | 0.18 | 1.2155 | 0.0000 | 0.0000 | ||
6391 | 2006.01.07 00:57 | close | 3196 | 0.18 | 1.2158 | 0.0000 | 0.0000 | 5.40 | 25777.27 |
6392 | 2006.01.07 00:57 | close | 3195 | 0.09 | 1.2158 | 0.0000 | 0.0000 | 2.70 | 25779.97 |
6393 | 2006.01.12 18:56 | sell | 3197 | 0.09 | 1.2038 | 0.0000 | 0.0000 | ||
6394 | 2006.01.12 19:45 | close | 3197 | 0.09 | 1.2029 | 0.0000 | 0.0000 | 8.10 | 25788.07 |
6395 | 2006.01.13 23:23 | buy | 3198 | 0.09 | 1.2133 | 0.0000 | 0.0000 | ||
6396 | 2006.01.14 01:01 | close | 3198 | 0.09 | 1.2148 | 0.0000 | 0.0000 | 13.50 | 25801.57 |
6397 | 2006.01.14 01:25 | buy | 3199 | 0.09 | 1.2141 | 0.0000 | 0.0000 | ||
6398 | 2006.01.14 01:41 | buy | 3200 | 0.18 | 1.2135 | 0.0000 | 0.0000 | ||
6399 | 2006.01.14 01:56 | buy | 3201 | 0.36 | 1.2117 | 0.0000 | 0.0000 | ||
6400 | 2006.01.16 02:01 | close | 3201 | 0.36 | 1.2153 | 0.0000 | 0.0000 | 129.02 | 25930.59 |
6401 | 2006.01.16 02:01 | close | 3200 | 0.18 | 1.2153 | 0.0000 | 0.0000 | 32.11 | 25962.70 |
6402 | 2006.01.16 02:01 | close | 3199 | 0.09 | 1.2153 | 0.0000 | 0.0000 | 10.65 | 25973.35 |
6403 | 2006.01.23 07:09 | buy | 3202 | 0.09 | 1.2240 | 0.0000 | 0.0000 | ||
6404 | 2006.01.23 08:35 | buy | 3203 | 0.18 | 1.2229 | 0.0000 | 0.0000 | ||
6405 | 2006.01.23 08:50 | close | 3203 | 0.18 | 1.2237 | 0.0000 | 0.0000 | 14.40 | 25987.75 |
6406 | 2006.01.23 08:50 | close | 3202 | 0.09 | 1.2237 | 0.0000 | 0.0000 | -2.70 | 25985.05 |
6407 | 2006.01.23 10:22 | buy | 3204 | 0.09 | 1.2241 | 0.0000 | 0.0000 | ||
6408 | 2006.01.23 10:32 | buy | 3205 | 0.18 | 1.2237 | 0.0000 | 0.0000 | ||
6409 | 2006.01.23 10:43 | close | 3205 | 0.18 | 1.2245 | 0.0000 | 0.0000 | 14.40 | 25999.45 |
6410 | 2006.01.23 10:43 | close | 3204 | 0.09 | 1.2245 | 0.0000 | 0.0000 | 3.60 | 26003.05 |
6411 | 2006.01.23 10:56 | buy | 3206 | 0.09 | 1.2243 | 0.0000 | 0.0000 | ||
6412 | 2006.01.23 10:59 | buy | 3207 | 0.18 | 1.2241 | 0.0000 | 0.0000 | ||
6413 | 2006.01.23 11:05 | close | 3207 | 0.18 | 1.2249 | 0.0000 | 0.0000 | 14.40 | 26017.45 |
6414 | 2006.01.23 11:05 | close | 3206 | 0.09 | 1.2249 | 0.0000 | 0.0000 | 5.40 | 26022.85 |
6415 | 2006.01.23 14:28 | buy | 3208 | 0.09 | 1.2272 | 0.0000 | 0.0000 | ||
6416 | 2006.01.23 15:51 | close | 3208 | 0.09 | 1.2292 | 0.0000 | 0.0000 | 18.00 | 26040.85 |
6417 | 2006.01.23 16:04 | buy | 3209 | 0.09 | 1.2281 | 0.0000 | 0.0000 | ||
6418 | 2006.01.23 16:56 | buy | 3210 | 0.18 | 1.2274 | 0.0000 | 0.0000 | ||
6419 | 2006.01.23 17:05 | close | 3210 | 0.18 | 1.2285 | 0.0000 | 0.0000 | 19.80 | 26060.65 |
6420 | 2006.01.23 17:05 | close | 3209 | 0.09 | 1.2285 | 0.0000 | 0.0000 | 3.60 | 26064.25 |
6421 | 2006.01.23 21:03 | buy | 3211 | 0.09 | 1.2286 | 0.0000 | 0.0000 | ||
6422 | 2006.01.23 21:06 | buy | 3212 | 0.18 | 1.2284 | 0.0000 | 0.0000 | ||
6423 | 2006.01.23 21:10 | close | 3212 | 0.18 | 1.2290 | 0.0000 | 0.0000 | 10.80 | 26075.05 |
6424 | 2006.01.23 21:10 | close | 3211 | 0.09 | 1.2290 | 0.0000 | 0.0000 | 3.60 | 26078.65 |
6425 | 2006.01.23 21:46 | buy | 3213 | 0.09 | 1.2289 | 0.0000 | 0.0000 | ||
6426 | 2006.01.23 22:19 | close | 3213 | 0.09 | 1.2304 | 0.0000 | 0.0000 | 13.50 | 26092.15 |
6427 | 2006.01.23 22:31 | buy | 3214 | 0.09 | 1.2295 | 0.0000 | 0.0000 | ||
6428 | 2006.01.24 00:04 | close | 3214 | 0.09 | 1.2312 | 0.0000 | 0.0000 | 15.15 | 26107.31 |
6429 | 2006.01.24 00:17 | buy | 3215 | 0.09 | 1.2305 | 0.0000 | 0.0000 | ||
6430 | 2006.01.24 01:02 | buy | 3216 | 0.18 | 1.2303 | 0.0000 | 0.0000 | ||
6431 | 2006.01.24 01:26 | buy | 3217 | 0.36 | 1.2294 | 0.0000 | 0.0000 | ||
6432 | 2006.01.24 01:57 | close | 3217 | 0.36 | 1.2301 | 0.0000 | 0.0000 | 25.20 | 26132.51 |
6433 | 2006.01.24 01:57 | close | 3216 | 0.18 | 1.2301 | 0.0000 | 0.0000 | -3.60 | 26128.91 |
6434 | 2006.01.24 01:57 | close | 3215 | 0.09 | 1.2301 | 0.0000 | 0.0000 | -3.60 | 26125.31 |
6435 | 2006.01.24 09:26 | buy | 3218 | 0.09 | 1.2300 | 0.0000 | 0.0000 | ||
6436 | 2006.01.24 09:39 | buy | 3219 | 0.18 | 1.2297 | 0.0000 | 0.0000 | ||
6437 | 2006.01.24 09:39 | buy | 3220 | 0.36 | 1.2294 | 0.0000 | 0.0000 | ||
6438 | 2006.01.24 09:45 | close | 3220 | 0.36 | 1.2298 | 0.0000 | 0.0000 | 14.40 | 26139.71 |
6439 | 2006.01.24 09:45 | close | 3219 | 0.18 | 1.2298 | 0.0000 | 0.0000 | 1.80 | 26141.51 |
6440 | 2006.01.24 09:45 | close | 3218 | 0.09 | 1.2298 | 0.0000 | 0.0000 | -1.80 | 26139.71 |
6441 | 2006.01.27 22:26 | sell | 3221 | 0.09 | 1.2108 | 0.0000 | 0.0000 | ||
6442 | 2006.01.28 01:01 | close | 3221 | 0.09 | 1.2093 | 0.0000 | 0.0000 | 13.50 | 26153.21 |
6443 | 2006.01.28 01:25 | sell | 3222 | 0.09 | 1.2096 | 0.0000 | 0.0000 | ||
6444 | 2006.01.30 02:01 | sell | 3223 | 0.18 | 1.2104 | 0.0000 | 0.0000 | ||
6445 | 2006.01.30 03:12 | close | 3223 | 0.18 | 1.2097 | 0.0000 | 0.0000 | 12.60 | 26165.81 |
6446 | 2006.01.30 03:12 | close | 3222 | 0.09 | 1.2097 | 0.0000 | 0.0000 | -0.90 | 26164.91 |
6447 | 2006.01.30 12:32 | sell | 3224 | 0.09 | 1.2089 | 0.0000 | 0.0000 | ||
6448 | 2006.01.30 12:43 | sell | 3225 | 0.18 | 1.2093 | 0.0000 | 0.0000 | ||
6449 | 2006.01.30 12:45 | sell | 3226 | 0.36 | 1.2097 | 0.0000 | 0.0000 | ||
6450 | 2006.01.30 12:47 | close | 3226 | 0.36 | 1.2091 | 0.0000 | 0.0000 | 21.60 | 26186.51 |
6451 | 2006.01.30 12:47 | close | 3225 | 0.18 | 1.2091 | 0.0000 | 0.0000 | 3.60 | 26190.11 |
6452 | 2006.01.30 12:47 | close | 3224 | 0.09 | 1.2091 | 0.0000 | 0.0000 | -1.80 | 26188.31 |
6453 | 2006.01.30 14:06 | sell | 3227 | 0.09 | 1.2088 | 0.0000 | 0.0000 | ||
6454 | 2006.01.30 14:07 | sell | 3228 | 0.18 | 1.2092 | 0.0000 | 0.0000 | ||
6455 | 2006.01.30 14:08 | close | 3228 | 0.18 | 1.2085 | 0.0000 | 0.0000 | 12.60 | 26200.91 |
6456 | 2006.01.30 14:08 | close | 3227 | 0.09 | 1.2085 | 0.0000 | 0.0000 | 2.70 | 26203.61 |
6457 | 2006.01.30 14:32 | sell | 3229 | 0.09 | 1.2087 | 0.0000 | 0.0000 | ||
6458 | 2006.01.30 14:39 | sell | 3230 | 0.18 | 1.2090 | 0.0000 | 0.0000 | ||
6459 | 2006.01.30 14:44 | close | 3230 | 0.18 | 1.2086 | 0.0000 | 0.0000 | 7.20 | 26210.81 |
6460 | 2006.01.30 14:44 | close | 3229 | 0.09 | 1.2086 | 0.0000 | 0.0000 | 0.90 | 26211.71 |
6461 | 2006.01.30 16:10 | sell | 3231 | 0.09 | 1.2084 | 0.0000 | 0.0000 | ||
6462 | 2006.01.30 16:21 | close | 3231 | 0.09 | 1.2068 | 0.0000 | 0.0000 | 14.40 | 26226.11 |
6463 | 2006.01.30 16:35 | sell | 3232 | 0.09 | 1.2080 | 0.0000 | 0.0000 | ||
6464 | 2006.01.30 16:35 | sell | 3233 | 0.18 | 1.2084 | 0.0000 | 0.0000 | ||
6465 | 2006.01.30 16:38 | sell | 3234 | 0.36 | 1.2091 | 0.0000 | 0.0000 | ||
6466 | 2006.01.30 16:40 | close | 3234 | 0.36 | 1.2085 | 0.0000 | 0.0000 | 21.60 | 26247.71 |
6467 | 2006.01.30 16:40 | close | 3233 | 0.18 | 1.2085 | 0.0000 | 0.0000 | -1.80 | 26245.91 |
6468 | 2006.01.30 16:40 | close | 3232 | 0.09 | 1.2085 | 0.0000 | 0.0000 | -4.50 | 26241.41 |
6469 | 2006.02.01 23:25 | sell | 3235 | 0.09 | 1.2064 | 0.0000 | 0.0000 | ||
6470 | 2006.02.02 00:35 | close | 3235 | 0.09 | 1.2049 | 0.0000 | 0.0000 | 13.50 | 26254.91 |
6471 | 2006.02.02 00:45 | sell | 3236 | 0.09 | 1.2059 | 0.0000 | 0.0000 | ||
6472 | 2006.02.02 00:55 | sell | 3237 | 0.18 | 1.2066 | 0.0000 | 0.0000 | ||
6473 | 2006.02.02 01:52 | close | 3237 | 0.18 | 1.2058 | 0.0000 | 0.0000 | 14.40 | 26269.31 |
6474 | 2006.02.02 01:52 | close | 3236 | 0.09 | 1.2058 | 0.0000 | 0.0000 | 0.90 | 26270.21 |
6475 | 2006.02.02 02:05 | sell | 3238 | 0.09 | 1.2062 | 0.0000 | 0.0000 | ||
6476 | 2006.02.02 02:23 | sell | 3239 | 0.18 | 1.2065 | 0.0000 | 0.0000 | ||
6477 | 2006.02.02 02:23 | close | 3239 | 0.18 | 1.2059 | 0.0000 | 0.0000 | 10.80 | 26281.01 |
6478 | 2006.02.02 02:23 | close | 3238 | 0.09 | 1.2059 | 0.0000 | 0.0000 | 2.70 | 26283.71 |
6479 | 2006.02.03 18:09 | sell | 3240 | 0.09 | 1.2005 | 0.0000 | 0.0000 | ||
6480 | 2006.02.03 18:16 | close | 3240 | 0.09 | 1.1990 | 0.0000 | 0.0000 | 13.50 | 26297.21 |
6481 | 2006.02.03 21:01 | sell | 3241 | 0.09 | 1.2014 | 0.0000 | 0.0000 | ||
6482 | 2006.02.03 21:27 | sell | 3242 | 0.18 | 1.2014 | 0.0000 | 0.0000 | ||
6483 | 2006.02.03 21:54 | close | 3242 | 0.18 | 1.2011 | 0.0000 | 0.0000 | 5.40 | 26302.61 |
6484 | 2006.02.03 21:54 | close | 3241 | 0.09 | 1.2011 | 0.0000 | 0.0000 | 2.70 | 26305.31 |
6485 | 2006.02.06 15:42 | sell | 3243 | 0.09 | 1.1980 | 0.0000 | 0.0000 | ||
6486 | 2006.02.06 15:50 | sell | 3244 | 0.18 | 1.1987 | 0.0000 | 0.0000 | ||
6487 | 2006.02.06 16:16 | close | 3244 | 0.18 | 1.1980 | 0.0000 | 0.0000 | 12.60 | 26317.91 |
6488 | 2006.02.06 16:16 | close | 3243 | 0.09 | 1.1980 | 0.0000 | 0.0000 | 0.00 | 26317.91 |
6489 | 2006.02.06 16:39 | sell | 3245 | 0.09 | 1.1980 | 0.0000 | 0.0000 | ||
6490 | 2006.02.06 17:12 | sell | 3246 | 0.18 | 1.1983 | 0.0000 | 0.0000 | ||
6491 | 2006.02.06 17:17 | close | 3246 | 0.18 | 1.1977 | 0.0000 | 0.0000 | 10.80 | 26328.71 |
6492 | 2006.02.06 17:17 | close | 3245 | 0.09 | 1.1977 | 0.0000 | 0.0000 | 2.70 | 26331.41 |
6493 | 2006.02.06 18:06 | sell | 3247 | 0.09 | 1.1976 | 0.0000 | 0.0000 | ||
6494 | 2006.02.06 18:06 | sell | 3248 | 0.18 | 1.1979 | 0.0000 | 0.0000 | ||
6495 | 2006.02.06 18:15 | sell | 3249 | 0.36 | 1.1988 | 0.0000 | 0.0000 | ||
6496 | 2006.02.06 18:18 | close | 3249 | 0.36 | 1.1980 | 0.0000 | 0.0000 | 28.80 | 26360.21 |
6497 | 2006.02.06 18:18 | close | 3248 | 0.18 | 1.1980 | 0.0000 | 0.0000 | -1.80 | 26358.41 |
6498 | 2006.02.06 18:18 | close | 3247 | 0.09 | 1.1980 | 0.0000 | 0.0000 | -3.60 | 26354.81 |
6499 | 2006.02.06 20:48 | sell | 3250 | 0.09 | 1.1966 | 0.0000 | 0.0000 | ||
6500 | 2006.02.06 21:25 | close | 3250 | 0.09 | 1.1950 | 0.0000 | 0.0000 | 14.40 | 26369.21 |
6501 | 2006.02.06 21:41 | sell | 3251 | 0.09 | 1.1959 | 0.0000 | 0.0000 | ||
6502 | 2006.02.06 22:23 | sell | 3252 | 0.18 | 1.1963 | 0.0000 | 0.0000 | ||
6503 | 2006.02.06 22:43 | sell | 3253 | 0.36 | 1.1972 | 0.0000 | 0.0000 | ||
6504 | 2006.02.06 23:10 | close | 3253 | 0.36 | 1.1965 | 0.0000 | 0.0000 | 25.20 | 26394.41 |
6505 | 2006.02.06 23:10 | close | 3252 | 0.18 | 1.1965 | 0.0000 | 0.0000 | -3.60 | 26390.81 |
6506 | 2006.02.06 23:10 | close | 3251 | 0.09 | 1.1965 | 0.0000 | 0.0000 | -5.40 | 26385.41 |
6507 | 2006.02.11 00:15 | sell | 3254 | 0.09 | 1.1904 | 0.0000 | 0.0000 | ||
6508 | 2006.02.11 01:26 | sell | 3255 | 0.18 | 1.1909 | 0.0000 | 0.0000 | ||
6509 | 2006.02.13 02:01 | close | 3255 | 0.18 | 1.1897 | 0.0000 | 0.0000 | 21.60 | 26407.01 |
6510 | 2006.02.13 02:01 | close | 3254 | 0.09 | 1.1897 | 0.0000 | 0.0000 | 6.30 | 26413.31 |
6511 | 2006.02.13 02:09 | sell | 3256 | 0.09 | 1.1903 | 0.0000 | 0.0000 | ||
6512 | 2006.02.13 04:01 | sell | 3257 | 0.18 | 1.1901 | 0.0000 | 0.0000 | ||
6513 | 2006.02.13 04:02 | close | 3257 | 0.18 | 1.1895 | 0.0000 | 0.0000 | 10.80 | 26424.11 |
6514 | 2006.02.13 04:02 | close | 3256 | 0.09 | 1.1895 | 0.0000 | 0.0000 | 7.20 | 26431.31 |
6515 | 2006.02.13 04:03 | sell | 3258 | 0.09 | 1.1899 | 0.0000 | 0.0000 | ||
6516 | 2006.02.13 04:03 | sell | 3259 | 0.18 | 1.1900 | 0.0000 | 0.0000 | ||
6517 | 2006.02.13 04:03 | close | 3259 | 0.18 | 1.1894 | 0.0000 | 0.0000 | 10.80 | 26442.11 |
6518 | 2006.02.13 04:03 | close | 3258 | 0.09 | 1.1894 | 0.0000 | 0.0000 | 4.50 | 26446.61 |
6519 | 2006.02.13 04:37 | sell | 3260 | 0.09 | 1.1895 | 0.0000 | 0.0000 | ||
6520 | 2006.02.13 05:07 | sell | 3261 | 0.18 | 1.1898 | 0.0000 | 0.0000 | ||
6521 | 2006.02.13 05:16 | close | 3261 | 0.18 | 1.1892 | 0.0000 | 0.0000 | 10.80 | 26457.41 |
6522 | 2006.02.13 05:16 | close | 3260 | 0.09 | 1.1892 | 0.0000 | 0.0000 | 2.70 | 26460.11 |
6523 | 2006.02.13 05:25 | sell | 3262 | 0.09 | 1.1894 | 0.0000 | 0.0000 | ||
6524 | 2006.02.13 05:40 | sell | 3263 | 0.18 | 1.1896 | 0.0000 | 0.0000 | ||
6525 | 2006.02.13 07:08 | close | 3263 | 0.18 | 1.1891 | 0.0000 | 0.0000 | 9.00 | 26469.11 |
6526 | 2006.02.13 07:08 | close | 3262 | 0.09 | 1.1891 | 0.0000 | 0.0000 | 2.70 | 26471.81 |
6527 | 2006.02.20 06:42 | buy | 3264 | 0.09 | 1.1966 | 0.0000 | 0.0000 | ||
6528 | 2006.02.20 08:52 | buy | 3265 | 0.18 | 1.1966 | 0.0000 | 0.0000 | ||
6529 | 2006.02.20 09:32 | close | 3265 | 0.18 | 1.1970 | 0.0000 | 0.0000 | 7.20 | 26479.01 |
6530 | 2006.02.20 09:32 | close | 3264 | 0.09 | 1.1970 | 0.0000 | 0.0000 | 3.60 | 26482.61 |
6531 | 2006.02.28 22:39 | buy | 3266 | 0.09 | 1.1933 | 0.0000 | 0.0000 | ||
6532 | 2006.02.28 22:50 | buy | 3267 | 0.18 | 1.1927 | 0.0000 | 0.0000 | ||
6533 | 2006.03.01 00:25 | buy | 3268 | 0.36 | 1.1917 | 0.0000 | 0.0000 | ||
6534 | 2006.03.01 00:50 | close | 3268 | 0.36 | 1.1924 | 0.0000 | 0.0000 | 25.20 | 26507.81 |
6535 | 2006.03.01 00:50 | close | 3267 | 0.18 | 1.1924 | 0.0000 | 0.0000 | -5.69 | 26502.12 |
6536 | 2006.03.01 00:50 | close | 3266 | 0.09 | 1.1924 | 0.0000 | 0.0000 | -8.25 | 26493.87 |
6537 | 2006.03.03 00:35 | buy | 3269 | 0.09 | 1.2040 | 0.0000 | 0.0000 | ||
6538 | 2006.03.03 01:34 | buy | 3270 | 0.18 | 1.2033 | 0.0000 | 0.0000 | ||
6539 | 2006.03.03 02:31 | close | 3270 | 0.18 | 1.2039 | 0.0000 | 0.0000 | 10.80 | 26504.67 |
6540 | 2006.03.03 02:31 | close | 3269 | 0.09 | 1.2039 | 0.0000 | 0.0000 | -0.90 | 26503.77 |
6541 | 2006.03.06 04:46 | buy | 3271 | 0.09 | 1.2081 | 0.0000 | 0.0000 | ||
6542 | 2006.03.06 05:27 | buy | 3272 | 0.18 | 1.2074 | 0.0000 | 0.0000 | ||
6543 | 2006.03.06 07:35 | buy | 3273 | 0.36 | 1.2066 | 0.0000 | 0.0000 | ||
6544 | 2006.03.06 08:09 | close | 3273 | 0.36 | 1.2075 | 0.0000 | 0.0000 | 32.40 | 26536.17 |
6545 | 2006.03.06 08:09 | close | 3272 | 0.18 | 1.2075 | 0.0000 | 0.0000 | 1.80 | 26537.97 |
6546 | 2006.03.06 08:09 | close | 3271 | 0.09 | 1.2075 | 0.0000 | 0.0000 | -5.40 | 26532.57 |
6547 | 2006.03.07 11:15 | sell | 3274 | 0.09 | 1.1961 | 0.0000 | 0.0000 | ||
6548 | 2006.03.07 11:32 | close | 3274 | 0.09 | 1.1945 | 0.0000 | 0.0000 | 14.40 | 26546.97 |
6549 | 2006.03.07 19:21 | sell | 3275 | 0.09 | 1.1891 | 0.0000 | 0.0000 | ||
6550 | 2006.03.07 20:29 | sell | 3276 | 0.18 | 1.1894 | 0.0000 | 0.0000 | ||
6551 | 2006.03.07 20:41 | close | 3276 | 0.18 | 1.1888 | 0.0000 | 0.0000 | 10.80 | 26557.77 |
6552 | 2006.03.07 20:41 | close | 3275 | 0.09 | 1.1888 | 0.0000 | 0.0000 | 2.70 | 26560.47 |
6553 | 2006.03.14 20:42 | buy | 3277 | 0.09 | 1.2020 | 0.0000 | 0.0000 | ||
6554 | 2006.03.14 22:49 | buy | 3278 | 0.18 | 1.2017 | 0.0000 | 0.0000 | ||
6555 | 2006.03.14 22:49 | close | 3278 | 0.18 | 1.2025 | 0.0000 | 0.0000 | 14.40 | 26574.87 |
6556 | 2006.03.14 22:49 | close | 3277 | 0.09 | 1.2025 | 0.0000 | 0.0000 | 4.50 | 26579.37 |
6557 | 2006.03.16 20:59 | buy | 3279 | 0.09 | 1.2171 | 0.0000 | 0.0000 | ||
6558 | 2006.03.16 21:22 | close | 3279 | 0.09 | 1.2180 | 0.0000 | 0.0000 | 8.10 | 26587.47 |
6559 | 2006.03.16 21:39 | buy | 3280 | 0.09 | 1.2173 | 0.0000 | 0.0000 | ||
6560 | 2006.03.16 23:15 | buy | 3281 | 0.18 | 1.2171 | 0.0000 | 0.0000 | ||
6561 | 2006.03.16 23:20 | close | 3281 | 0.18 | 1.2179 | 0.0000 | 0.0000 | 14.40 | 26601.87 |
6562 | 2006.03.16 23:20 | close | 3280 | 0.09 | 1.2179 | 0.0000 | 0.0000 | 5.40 | 26607.27 |
6563 | 2006.03.17 00:42 | buy | 3282 | 0.09 | 1.2182 | 0.0000 | 0.0000 | ||
6564 | 2006.03.17 00:51 | buy | 3283 | 0.18 | 1.2177 | 0.0000 | 0.0000 | ||
6565 | 2006.03.17 00:57 | close | 3283 | 0.18 | 1.2183 | 0.0000 | 0.0000 | 10.80 | 26618.07 |
6566 | 2006.03.17 00:57 | close | 3282 | 0.09 | 1.2183 | 0.0000 | 0.0000 | 0.90 | 26618.97 |
6567 | 2006.03.28 18:04 | buy | 3284 | 0.09 | 1.2093 | 0.0000 | 0.0000 | ||
6568 | 2006.03.28 18:31 | buy | 3285 | 0.18 | 1.2081 | 0.0000 | 0.0000 | ||
6569 | 2006.03.28 18:33 | close | 3285 | 0.18 | 1.2090 | 0.0000 | 0.0000 | 16.20 | 26635.17 |
6570 | 2006.03.28 18:33 | close | 3284 | 0.09 | 1.2090 | 0.0000 | 0.0000 | -2.70 | 26632.47 |
6571 | 2006.03.31 01:43 | buy | 3286 | 0.09 | 1.2164 | 0.0000 | 0.0000 | ||
6572 | 2006.03.31 02:41 | close | 3286 | 0.09 | 1.2173 | 0.0000 | 0.0000 | 8.10 | 26640.57 |
6573 | 2006.03.31 02:50 | buy | 3287 | 0.09 | 1.2167 | 0.0000 | 0.0000 | ||
6574 | 2006.03.31 03:07 | buy | 3288 | 0.18 | 1.2162 | 0.0000 | 0.0000 | ||
6575 | 2006.03.31 03:58 | close | 3288 | 0.18 | 1.2167 | 0.0000 | 0.0000 | 9.00 | 26649.57 |
6576 | 2006.03.31 03:58 | close | 3287 | 0.09 | 1.2167 | 0.0000 | 0.0000 | 0.00 | 26649.57 |
6577 | 2006.04.03 10:04 | sell | 3289 | 0.09 | 1.2050 | 0.0000 | 0.0000 | ||
6578 | 2006.04.03 10:12 | close | 3289 | 0.09 | 1.2035 | 0.0000 | 0.0000 | 13.50 | 26663.07 |
6579 | 2006.04.03 10:17 | sell | 3290 | 0.09 | 1.2048 | 0.0000 | 0.0000 | ||
6580 | 2006.04.03 10:57 | sell | 3291 | 0.18 | 1.2053 | 0.0000 | 0.0000 | ||
6581 | 2006.04.03 11:09 | close | 3291 | 0.18 | 1.2046 | 0.0000 | 0.0000 | 12.60 | 26675.67 |
6582 | 2006.04.03 11:09 | close | 3290 | 0.09 | 1.2046 | 0.0000 | 0.0000 | 1.80 | 26677.47 |
6583 | 2006.04.04 17:49 | buy | 3292 | 0.09 | 1.2257 | 0.0000 | 0.0000 | ||
6584 | 2006.04.04 19:12 | buy | 3293 | 0.18 | 1.2246 | 0.0000 | 0.0000 | ||
6585 | 2006.04.04 19:21 | close | 3293 | 0.18 | 1.2257 | 0.0000 | 0.0000 | 19.80 | 26697.27 |
6586 | 2006.04.04 19:21 | close | 3292 | 0.09 | 1.2257 | 0.0000 | 0.0000 | 0.00 | 26697.27 |
6587 | 2006.04.04 21:10 | buy | 3294 | 0.09 | 1.2255 | 0.0000 | 0.0000 | ||
6588 | 2006.04.04 22:37 | buy | 3295 | 0.18 | 1.2259 | 0.0000 | 0.0000 | ||
6589 | 2006.04.04 22:44 | close | 3295 | 0.18 | 1.2261 | 0.0000 | 0.0000 | 3.60 | 26700.87 |
6590 | 2006.04.04 22:44 | close | 3294 | 0.09 | 1.2261 | 0.0000 | 0.0000 | 5.40 | 26706.27 |
6591 | 2006.04.05 21:59 | buy | 3296 | 0.09 | 1.2300 | 0.0000 | 0.0000 | ||
6592 | 2006.04.05 22:15 | buy | 3297 | 0.18 | 1.2292 | 0.0000 | 0.0000 | ||
6593 | 2006.04.05 23:54 | buy | 3298 | 0.36 | 1.2288 | 0.0000 | 0.0000 | ||
6594 | 2006.04.06 00:04 | close | 3298 | 0.36 | 1.2294 | 0.0000 | 0.0000 | 19.86 | 26726.13 |
6595 | 2006.04.06 00:04 | close | 3297 | 0.18 | 1.2294 | 0.0000 | 0.0000 | 2.73 | 26728.86 |
6596 | 2006.04.06 00:04 | close | 3296 | 0.09 | 1.2294 | 0.0000 | 0.0000 | -5.84 | 26723.02 |
6597 | 2006.04.07 05:15 | sell | 3299 | 0.09 | 1.2201 | 0.0000 | 0.0000 | ||
6598 | 2006.04.07 05:26 | sell | 3300 | 0.18 | 1.2203 | 0.0000 | 0.0000 | ||
6599 | 2006.04.07 05:59 | close | 3300 | 0.18 | 1.2199 | 0.0000 | 0.0000 | 7.20 | 26730.22 |
6600 | 2006.04.07 05:59 | close | 3299 | 0.09 | 1.2199 | 0.0000 | 0.0000 | 1.80 | 26732.02 |
6601 | 2006.04.07 21:25 | sell | 3301 | 0.09 | 1.2112 | 0.0000 | 0.0000 | ||
6602 | 2006.04.07 22:05 | close | 3301 | 0.09 | 1.2097 | 0.0000 | 0.0000 | 13.50 | 26745.52 |
6603 | 2006.04.07 22:25 | sell | 3302 | 0.09 | 1.2105 | 0.0000 | 0.0000 | ||
6604 | 2006.04.08 00:11 | close | 3302 | 0.09 | 1.2090 | 0.0000 | 0.0000 | 13.50 | 26759.02 |
6605 | 2006.04.10 01:01 | sell | 3303 | 0.09 | 1.2106 | 0.0000 | 0.0000 | ||
6606 | 2006.04.10 01:01 | sell | 3304 | 0.18 | 1.2107 | 0.0000 | 0.0000 | ||
6607 | 2006.04.10 02:52 | close | 3304 | 0.18 | 1.2103 | 0.0000 | 0.0000 | 7.20 | 26766.22 |
6608 | 2006.04.10 02:52 | close | 3303 | 0.09 | 1.2103 | 0.0000 | 0.0000 | 2.70 | 26768.92 |
6609 | 2006.04.17 05:26 | buy | 3305 | 0.09 | 1.2185 | 0.0000 | 0.0000 | ||
6610 | 2006.04.17 07:26 | buy | 3306 | 0.18 | 1.2180 | 0.0000 | 0.0000 | ||
6611 | 2006.04.17 08:32 | close | 3306 | 0.18 | 1.2185 | 0.0000 | 0.0000 | 9.00 | 26777.92 |
6612 | 2006.04.17 08:32 | close | 3305 | 0.09 | 1.2185 | 0.0000 | 0.0000 | 0.00 | 26777.92 |
6613 | 2006.04.17 18:39 | buy | 3307 | 0.09 | 1.2265 | 0.0000 | 0.0000 | ||
6614 | 2006.04.17 20:35 | close | 3307 | 0.09 | 1.2276 | 0.0000 | 0.0000 | 9.90 | 26787.82 |
6615 | 2006.04.17 21:25 | buy | 3308 | 0.09 | 1.2278 | 0.0000 | 0.0000 | ||
6616 | 2006.04.17 21:37 | buy | 3309 | 0.18 | 1.2269 | 0.0000 | 0.0000 | ||
6617 | 2006.04.17 23:03 | buy | 3310 | 0.36 | 1.2254 | 0.0000 | 0.0000 | ||
6618 | 2006.04.18 03:13 | close | 3310 | 0.36 | 1.2264 | 0.0000 | 0.0000 | 35.42 | 26823.24 |
6619 | 2006.04.18 03:13 | close | 3309 | 0.18 | 1.2264 | 0.0000 | 0.0000 | -9.29 | 26813.95 |
6620 | 2006.04.18 03:13 | close | 3308 | 0.09 | 1.2264 | 0.0000 | 0.0000 | -12.75 | 26801.20 |
6621 | 2006.04.18 21:41 | buy | 3311 | 0.09 | 1.2299 | 0.0000 | 0.0000 | ||
6622 | 2006.04.18 21:58 | close | 3311 | 0.09 | 1.2315 | 0.0000 | 0.0000 | 14.40 | 26815.60 |
6623 | 2006.04.18 22:08 | buy | 3312 | 0.09 | 1.2302 | 0.0000 | 0.0000 | ||
6624 | 2006.04.18 22:40 | close | 3312 | 0.09 | 1.2317 | 0.0000 | 0.0000 | 13.50 | 26829.10 |
6625 | 2006.04.19 02:13 | buy | 3313 | 0.09 | 1.2362 | 0.0000 | 0.0000 | ||
6626 | 2006.04.19 03:25 | buy | 3314 | 0.18 | 1.2353 | 0.0000 | 0.0000 | ||
6627 | 2006.04.19 03:59 | close | 3314 | 0.18 | 1.2361 | 0.0000 | 0.0000 | 14.40 | 26843.50 |
6628 | 2006.04.19 03:59 | close | 3313 | 0.09 | 1.2361 | 0.0000 | 0.0000 | -0.90 | 26842.60 |
6629 | 2006.04.19 04:13 | buy | 3315 | 0.09 | 1.2360 | 0.0000 | 0.0000 | ||
6630 | 2006.04.19 04:25 | buy | 3316 | 0.18 | 1.2356 | 0.0000 | 0.0000 | ||
6631 | 2006.04.19 06:10 | buy | 3317 | 0.36 | 1.2344 | 0.0000 | 0.0000 | ||
6632 | 2006.04.19 06:56 | close | 3317 | 0.36 | 1.2351 | 0.0000 | 0.0000 | 25.20 | 26867.80 |
6633 | 2006.04.19 06:56 | close | 3316 | 0.18 | 1.2351 | 0.0000 | 0.0000 | -9.00 | 26858.80 |
6634 | 2006.04.19 06:56 | close | 3315 | 0.09 | 1.2351 | 0.0000 | 0.0000 | -8.10 | 26850.70 |
6635 | 2006.04.19 12:35 | buy | 3318 | 0.09 | 1.2363 | 0.0000 | 0.0000 | ||
6636 | 2006.04.19 12:36 | buy | 3319 | 0.18 | 1.2358 | 0.0000 | 0.0000 | ||
6637 | 2006.04.19 12:42 | close | 3319 | 0.18 | 1.2365 | 0.0000 | 0.0000 | 12.60 | 26863.30 |
6638 | 2006.04.19 12:42 | close | 3318 | 0.09 | 1.2365 | 0.0000 | 0.0000 | 1.80 | 26865.10 |
6639 | 2006.04.19 21:58 | buy | 3320 | 0.09 | 1.2386 | 0.0000 | 0.0000 | ||
6640 | 2006.04.19 23:38 | buy | 3321 | 0.18 | 1.2381 | 0.0000 | 0.0000 | ||
6641 | 2006.04.20 01:20 | buy | 3322 | 0.36 | 1.2374 | 0.0000 | 0.0000 | ||
6642 | 2006.04.20 02:00 | close | 3322 | 0.36 | 1.2379 | 0.0000 | 0.0000 | 18.00 | 26883.10 |
6643 | 2006.04.20 02:00 | close | 3321 | 0.18 | 1.2379 | 0.0000 | 0.0000 | -4.47 | 26878.63 |
6644 | 2006.04.20 02:00 | close | 3320 | 0.09 | 1.2379 | 0.0000 | 0.0000 | -6.74 | 26871.89 |
6645 | 2006.04.27 18:53 | buy | 3323 | 0.09 | 1.2517 | 0.0000 | 0.0000 | ||
6646 | 2006.04.27 18:59 | close | 3323 | 0.09 | 1.2533 | 0.0000 | 0.0000 | 14.40 | 26886.29 |
6647 | 2006.04.28 12:08 | buy | 3324 | 0.09 | 1.2554 | 0.0000 | 0.0000 | ||
6648 | 2006.04.28 12:32 | close | 3324 | 0.09 | 1.2570 | 0.0000 | 0.0000 | 14.40 | 26900.69 |
6649 | 2006.04.28 12:35 | buy | 3325 | 0.09 | 1.2556 | 0.0000 | 0.0000 | ||
6650 | 2006.04.28 13:03 | buy | 3326 | 0.18 | 1.2550 | 0.0000 | 0.0000 | ||
6651 | 2006.04.28 13:16 | buy | 3327 | 0.36 | 1.2543 | 0.0000 | 0.0000 | ||
6652 | 2006.04.28 13:17 | close | 3327 | 0.36 | 1.2549 | 0.0000 | 0.0000 | 21.60 | 26922.29 |
6653 | 2006.04.28 13:17 | close | 3326 | 0.18 | 1.2549 | 0.0000 | 0.0000 | -1.80 | 26920.49 |
6654 | 2006.04.28 13:17 | close | 3325 | 0.09 | 1.2549 | 0.0000 | 0.0000 | -6.30 | 26914.19 |
6655 | 2006.04.28 20:07 | buy | 3328 | 0.09 | 1.2622 | 0.0000 | 0.0000 | ||
6656 | 2006.04.28 21:42 | buy | 3329 | 0.18 | 1.2616 | 0.0000 | 0.0000 | ||
6657 | 2006.04.28 23:04 | close | 3329 | 0.18 | 1.2622 | 0.0000 | 0.0000 | 10.80 | 26924.99 |
6658 | 2006.04.28 23:04 | close | 3328 | 0.09 | 1.2622 | 0.0000 | 0.0000 | 0.00 | 26924.99 |
6659 | 2006.04.29 00:32 | buy | 3330 | 0.09 | 1.2630 | 0.0000 | 0.0000 | ||
6660 | 2006.04.29 00:32 | buy | 3331 | 0.18 | 1.2624 | 0.0000 | 0.0000 | ||
6661 | 2006.04.29 00:33 | close | 3331 | 0.18 | 1.2632 | 0.0000 | 0.0000 | 14.40 | 26939.39 |
6662 | 2006.04.29 00:33 | close | 3330 | 0.09 | 1.2632 | 0.0000 | 0.0000 | 1.80 | 26941.19 |
6663 | 2006.04.29 00:58 | buy | 3332 | 0.09 | 1.2634 | 0.0000 | 0.0000 | ||
6664 | 2006.05.01 01:01 | buy | 3333 | 0.18 | 1.2628 | 0.0000 | 0.0000 | ||
6665 | 2006.05.01 02:22 | buy | 3334 | 0.36 | 1.2618 | 0.0000 | 0.0000 | ||
6666 | 2006.05.01 05:15 | close | 3334 | 0.36 | 1.2625 | 0.0000 | 0.0000 | 25.20 | 26966.39 |
6667 | 2006.05.01 05:15 | close | 3333 | 0.18 | 1.2625 | 0.0000 | 0.0000 | -5.40 | 26960.99 |
6668 | 2006.05.01 05:15 | close | 3332 | 0.09 | 1.2625 | 0.0000 | 0.0000 | -8.25 | 26952.75 |
6669 | 2006.05.01 16:52 | buy | 3335 | 0.09 | 1.2661 | 0.0000 | 0.0000 | ||
6670 | 2006.05.01 17:01 | buy | 3336 | 0.18 | 1.2647 | 0.0000 | 0.0000 | ||
6671 | 2006.05.01 17:03 | close | 3336 | 0.18 | 1.2657 | 0.0000 | 0.0000 | 18.00 | 26970.75 |
6672 | 2006.05.01 17:03 | close | 3335 | 0.09 | 1.2657 | 0.0000 | 0.0000 | -3.60 | 26967.15 |
6673 | 2006.05.04 20:36 | buy | 3337 | 0.09 | 1.2686 | 0.0000 | 0.0000 | ||
6674 | 2006.05.04 21:11 | close | 3337 | 0.09 | 1.2703 | 0.0000 | 0.0000 | 15.30 | 26982.45 |
6675 | 2006.05.05 17:22 | buy | 3338 | 0.09 | 1.2742 | 0.0000 | 0.0000 | ||
6676 | 2006.05.05 17:47 | buy | 3339 | 0.18 | 1.2729 | 0.0000 | 0.0000 | ||
6677 | 2006.05.05 17:57 | close | 3339 | 0.18 | 1.2739 | 0.0000 | 0.0000 | 18.00 | 27000.45 |
6678 | 2006.05.05 17:57 | close | 3338 | 0.09 | 1.2739 | 0.0000 | 0.0000 | -2.70 | 26997.75 |
6679 | 2006.05.05 20:05 | buy | 3340 | 0.09 | 1.2739 | 0.0000 | 0.0000 | ||
6680 | 2006.05.05 20:07 | buy | 3341 | 0.18 | 1.2735 | 0.0000 | 0.0000 | ||
6681 | 2006.05.05 20:17 | close | 3341 | 0.18 | 1.2743 | 0.0000 | 0.0000 | 14.40 | 27012.15 |
6682 | 2006.05.05 20:17 | close | 3340 | 0.09 | 1.2743 | 0.0000 | 0.0000 | 3.60 | 27015.75 |
6683 | 2006.05.05 20:26 | buy | 3342 | 0.09 | 1.2739 | 0.0000 | 0.0000 | ||
6684 | 2006.05.05 20:31 | buy | 3343 | 0.18 | 1.2734 | 0.0000 | 0.0000 | ||
6685 | 2006.05.05 20:45 | close | 3343 | 0.18 | 1.2739 | 0.0000 | 0.0000 | 9.00 | 27024.75 |
6686 | 2006.05.05 20:45 | close | 3342 | 0.09 | 1.2739 | 0.0000 | 0.0000 | 0.00 | 27024.75 |
6687 | 2006.05.11 19:29 | buy | 3344 | 0.09 | 1.2836 | 0.0000 | 0.0000 | ||
6688 | 2006.05.11 19:43 | close | 3344 | 0.09 | 1.2852 | 0.0000 | 0.0000 | 14.40 | 27039.15 |
6689 | 2006.05.12 08:21 | buy | 3345 | 0.09 | 1.2860 | 0.0000 | 0.0000 | ||
6690 | 2006.05.12 08:25 | buy | 3346 | 0.18 | 1.2858 | 0.0000 | 0.0000 | ||
6691 | 2006.05.12 08:27 | close | 3346 | 0.18 | 1.2864 | 0.0000 | 0.0000 | 10.80 | 27049.95 |
6692 | 2006.05.12 08:27 | close | 3345 | 0.09 | 1.2864 | 0.0000 | 0.0000 | 3.60 | 27053.55 |
6693 | 2006.05.12 09:10 | buy | 3347 | 0.09 | 1.2866 | 0.0000 | 0.0000 | ||
6694 | 2006.05.12 09:21 | close | 3347 | 0.09 | 1.2881 | 0.0000 | 0.0000 | 13.50 | 27067.05 |
6695 | 2006.05.12 13:35 | buy | 3348 | 0.09 | 1.2918 | 0.0000 | 0.0000 | ||
6696 | 2006.05.12 14:51 | buy | 3349 | 0.18 | 1.2910 | 0.0000 | 0.0000 | ||
6697 | 2006.05.12 15:14 | close | 3349 | 0.18 | 1.2918 | 0.0000 | 0.0000 | 14.40 | 27081.45 |
6698 | 2006.05.12 15:14 | close | 3348 | 0.09 | 1.2918 | 0.0000 | 0.0000 | 0.00 | 27081.45 |
6699 | 2006.05.12 23:40 | buy | 3350 | 0.09 | 1.2921 | 0.0000 | 0.0000 | ||
6700 | 2006.05.13 00:09 | close | 3350 | 0.09 | 1.2936 | 0.0000 | 0.0000 | 13.50 | 27094.95 |
6701 | 2006.05.13 00:21 | buy | 3351 | 0.09 | 1.2926 | 0.0000 | 0.0000 | ||
6702 | 2006.05.13 00:21 | close | 3351 | 0.09 | 1.2941 | 0.0000 | 0.0000 | 13.50 | 27108.45 |
6703 | 2006.05.15 14:46 | sell | 3352 | 0.09 | 1.2820 | 0.0000 | 0.0000 | ||
6704 | 2006.05.15 15:21 | sell | 3353 | 0.18 | 1.2835 | 0.0000 | 0.0000 | ||
6705 | 2006.05.15 16:01 | sell | 3354 | 0.36 | 1.2858 | 0.0000 | 0.0000 | ||
6706 | 2006.05.15 16:03 | close | 3354 | 0.36 | 1.2843 | 0.0000 | 0.0000 | 54.00 | 27162.45 |
6707 | 2006.05.15 16:03 | close | 3353 | 0.18 | 1.2843 | 0.0000 | 0.0000 | -14.40 | 27148.05 |
6708 | 2006.05.15 16:03 | close | 3352 | 0.09 | 1.2843 | 0.0000 | 0.0000 | -20.70 | 27127.35 |
6709 | 2006.05.15 16:15 | sell | 3355 | 0.09 | 1.2832 | 0.0000 | 0.0000 | ||
6710 | 2006.05.15 16:15 | sell | 3356 | 0.18 | 1.2836 | 0.0000 | 0.0000 | ||
6711 | 2006.05.15 16:17 | close | 3356 | 0.18 | 1.2828 | 0.0000 | 0.0000 | 14.40 | 27141.75 |
6712 | 2006.05.15 16:17 | close | 3355 | 0.09 | 1.2828 | 0.0000 | 0.0000 | 3.60 | 27145.35 |
6713 | 2006.05.15 16:38 | sell | 3357 | 0.09 | 1.2828 | 0.0000 | 0.0000 | ||
6714 | 2006.05.15 16:42 | sell | 3358 | 0.18 | 1.2832 | 0.0000 | 0.0000 | ||
6715 | 2006.05.15 16:58 | close | 3358 | 0.18 | 1.2825 | 0.0000 | 0.0000 | 12.60 | 27157.95 |
6716 | 2006.05.15 16:58 | close | 3357 | 0.09 | 1.2825 | 0.0000 | 0.0000 | 2.70 | 27160.65 |
6717 | 2006.05.15 17:15 | sell | 3359 | 0.09 | 1.2827 | 0.0000 | 0.0000 | ||
6718 | 2006.05.15 17:19 | sell | 3360 | 0.18 | 1.2831 | 0.0000 | 0.0000 | ||
6719 | 2006.05.15 17:41 | sell | 3361 | 0.36 | 1.2847 | 0.0000 | 0.0000 | ||
6720 | 2006.05.15 17:52 | close | 3361 | 0.36 | 1.2837 | 0.0000 | 0.0000 | 36.00 | 27196.65 |
6721 | 2006.05.15 17:52 | close | 3360 | 0.18 | 1.2837 | 0.0000 | 0.0000 | -10.80 | 27185.85 |
6722 | 2006.05.15 17:52 | close | 3359 | 0.09 | 1.2837 | 0.0000 | 0.0000 | -9.00 | 27176.85 |
6723 | 2006.05.15 20:25 | sell | 3362 | 0.09 | 1.2808 | 0.0000 | 0.0000 | ||
6724 | 2006.05.15 20:59 | sell | 3363 | 0.18 | 1.2814 | 0.0000 | 0.0000 | ||
6725 | 2006.05.15 22:31 | close | 3363 | 0.18 | 1.2808 | 0.0000 | 0.0000 | 10.80 | 27187.65 |
6726 | 2006.05.15 22:31 | close | 3362 | 0.09 | 1.2808 | 0.0000 | 0.0000 | 0.00 | 27187.65 |
6727 | 2006.05.16 02:52 | sell | 3364 | 0.09 | 1.2793 | 0.0000 | 0.0000 | ||
6728 | 2006.05.16 03:00 | sell | 3365 | 0.18 | 1.2795 | 0.0000 | 0.0000 | ||
6729 | 2006.05.16 03:21 | sell | 3366 | 0.36 | 1.2803 | 0.0000 | 0.0000 | ||
6730 | 2006.05.16 04:44 | sell | 3367 | 0.72 | 1.2818 | 0.0000 | 0.0000 | ||
6731 | 2006.05.16 05:07 | close | 3367 | 0.72 | 1.2808 | 0.0000 | 0.0000 | 72.00 | 27259.65 |
6732 | 2006.05.16 05:07 | close | 3366 | 0.36 | 1.2808 | 0.0000 | 0.0000 | -18.00 | 27241.65 |
6733 | 2006.05.16 05:07 | close | 3365 | 0.18 | 1.2808 | 0.0000 | 0.0000 | -23.40 | 27218.25 |
6734 | 2006.05.16 05:07 | close | 3364 | 0.09 | 1.2808 | 0.0000 | 0.0000 | -13.50 | 27204.75 |
6735 | 2006.05.17 21:46 | sell | 3368 | 0.09 | 1.2724 | 0.0000 | 0.0000 | ||
6736 | 2006.05.17 21:59 | sell | 3369 | 0.18 | 1.2749 | 0.0000 | 0.0000 | ||
6737 | 2006.05.18 00:15 | close | 3369 | 0.18 | 1.2737 | 0.0000 | 0.0000 | 21.60 | 27226.35 |
6738 | 2006.05.18 00:15 | close | 3368 | 0.09 | 1.2737 | 0.0000 | 0.0000 | -11.70 | 27214.65 |
6739 | 2006.05.18 01:14 | sell | 3370 | 0.09 | 1.2736 | 0.0000 | 0.0000 | ||
6740 | 2006.05.18 01:23 | sell | 3371 | 0.18 | 1.2740 | 0.0000 | 0.0000 | ||
6741 | 2006.05.18 02:45 | close | 3371 | 0.18 | 1.2733 | 0.0000 | 0.0000 | 12.60 | 27227.25 |
6742 | 2006.05.18 02:45 | close | 3370 | 0.09 | 1.2733 | 0.0000 | 0.0000 | 2.70 | 27229.95 |
6743 | 2006.05.19 16:30 | sell | 3372 | 0.09 | 1.2743 | 0.0000 | 0.0000 | ||
6744 | 2006.05.19 16:38 | sell | 3373 | 0.18 | 1.2755 | 0.0000 | 0.0000 | ||
6745 | 2006.05.19 16:39 | close | 3373 | 0.18 | 1.2744 | 0.0000 | 0.0000 | 19.80 | 27249.75 |
6746 | 2006.05.19 16:39 | close | 3372 | 0.09 | 1.2744 | 0.0000 | 0.0000 | -0.90 | 27248.85 |
6747 | 2006.05.22 20:01 | buy | 3374 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
6748 | 2006.05.22 20:43 | close | 3374 | 0.09 | 1.2853 | 0.0000 | 0.0000 | 16.20 | 27265.05 |
6749 | 2006.05.22 20:49 | buy | 3375 | 0.09 | 1.2839 | 0.0000 | 0.0000 | ||
6750 | 2006.05.22 21:03 | close | 3375 | 0.09 | 1.2857 | 0.0000 | 0.0000 | 16.20 | 27281.25 |
6751 | 2006.05.23 05:57 | buy | 3376 | 0.09 | 1.2866 | 0.0000 | 0.0000 | ||
6752 | 2006.05.23 06:08 | buy | 3377 | 0.18 | 1.2863 | 0.0000 | 0.0000 | ||
6753 | 2006.05.23 06:21 | close | 3377 | 0.18 | 1.2867 | 0.0000 | 0.0000 | 7.20 | 27288.45 |
6754 | 2006.05.23 06:21 | close | 3376 | 0.09 | 1.2867 | 0.0000 | 0.0000 | 0.90 | 27289.35 |
6755 | 2006.05.24 20:10 | sell | 3378 | 0.09 | 1.2755 | 0.0000 | 0.0000 | ||
6756 | 2006.05.24 20:43 | sell | 3379 | 0.18 | 1.2771 | 0.0000 | 0.0000 | ||
6757 | 2006.05.24 20:58 | close | 3379 | 0.18 | 1.2759 | 0.0000 | 0.0000 | 21.60 | 27310.95 |
6758 | 2006.05.24 20:58 | close | 3378 | 0.09 | 1.2759 | 0.0000 | 0.0000 | -3.60 | 27307.35 |
6759 | 2006.05.26 22:42 | sell | 3380 | 0.09 | 1.2726 | 0.0000 | 0.0000 | ||
6760 | 2006.05.26 23:22 | sell | 3381 | 0.18 | 1.2730 | 0.0000 | 0.0000 | ||
6761 | 2006.05.26 23:49 | sell | 3382 | 0.36 | 1.2741 | 0.0000 | 0.0000 | ||
6762 | 2006.05.27 00:16 | close | 3382 | 0.36 | 1.2734 | 0.0000 | 0.0000 | 25.20 | 27332.55 |
6763 | 2006.05.27 00:16 | close | 3381 | 0.18 | 1.2734 | 0.0000 | 0.0000 | -7.20 | 27325.35 |
6764 | 2006.05.27 00:16 | close | 3380 | 0.09 | 1.2734 | 0.0000 | 0.0000 | -7.20 | 27318.15 |
6765 | 2006.06.01 07:07 | sell | 3383 | 0.09 | 1.2772 | 0.0000 | 0.0000 | ||
6766 | 2006.06.01 07:37 | sell | 3384 | 0.18 | 1.2780 | 0.0000 | 0.0000 | ||
6767 | 2006.06.01 08:05 | close | 3384 | 0.18 | 1.2772 | 0.0000 | 0.0000 | 14.40 | 27332.55 |
6768 | 2006.06.01 08:05 | close | 3383 | 0.09 | 1.2772 | 0.0000 | 0.0000 | 0.00 | 27332.55 |
6769 | 2006.06.01 09:58 | sell | 3385 | 0.09 | 1.2772 | 0.0000 | 0.0000 | ||
6770 | 2006.06.01 10:01 | sell | 3386 | 0.18 | 1.2775 | 0.0000 | 0.0000 | ||
6771 | 2006.06.01 10:01 | close | 3386 | 0.18 | 1.2768 | 0.0000 | 0.0000 | 12.60 | 27345.15 |
6772 | 2006.06.01 10:01 | close | 3385 | 0.09 | 1.2768 | 0.0000 | 0.0000 | 3.60 | 27348.75 |
6773 | 2006.06.01 10:28 | sell | 3387 | 0.09 | 1.2768 | 0.0000 | 0.0000 | ||
6774 | 2006.06.01 10:40 | sell | 3388 | 0.18 | 1.2771 | 0.0000 | 0.0000 | ||
6775 | 2006.06.01 10:41 | close | 3388 | 0.18 | 1.2765 | 0.0000 | 0.0000 | 10.80 | 27359.55 |
6776 | 2006.06.01 10:41 | close | 3387 | 0.09 | 1.2765 | 0.0000 | 0.0000 | 2.70 | 27362.25 |
6777 | 2006.06.01 15:32 | sell | 3389 | 0.09 | 1.2747 | 0.0000 | 0.0000 | ||
6778 | 2006.06.01 15:49 | close | 3389 | 0.09 | 1.2731 | 0.0000 | 0.0000 | 14.40 | 27376.65 |
6779 | 2006.06.02 18:48 | buy | 3390 | 0.09 | 1.2923 | 0.0000 | 0.0000 | ||
6780 | 2006.06.02 20:01 | close | 3390 | 0.09 | 1.2938 | 0.0000 | 0.0000 | 13.50 | 27390.15 |
6781 | 2006.06.02 20:12 | buy | 3391 | 0.09 | 1.2927 | 0.0000 | 0.0000 | ||
6782 | 2006.06.02 21:50 | buy | 3392 | 0.18 | 1.2925 | 0.0000 | 0.0000 | ||
6783 | 2006.06.02 21:55 | close | 3392 | 0.18 | 1.2932 | 0.0000 | 0.0000 | 12.60 | 27402.75 |
6784 | 2006.06.02 21:55 | close | 3391 | 0.09 | 1.2932 | 0.0000 | 0.0000 | 4.50 | 27407.25 |
6785 | 2006.06.06 16:59 | sell | 3393 | 0.09 | 1.2840 | 0.0000 | 0.0000 | ||
6786 | 2006.06.06 17:43 | close | 3393 | 0.09 | 1.2824 | 0.0000 | 0.0000 | 14.40 | 27421.65 |
6787 | 2006.06.07 00:47 | sell | 3394 | 0.09 | 1.2826 | 0.0000 | 0.0000 | ||
6788 | 2006.06.07 00:48 | sell | 3395 | 0.18 | 1.2829 | 0.0000 | 0.0000 | ||
6789 | 2006.06.07 00:49 | close | 3395 | 0.18 | 1.2822 | 0.0000 | 0.0000 | 12.60 | 27434.25 |
6790 | 2006.06.07 00:49 | close | 3394 | 0.09 | 1.2822 | 0.0000 | 0.0000 | 3.60 | 27437.85 |
6791 | 2006.06.07 01:51 | sell | 3396 | 0.09 | 1.2818 | 0.0000 | 0.0000 | ||
6792 | 2006.06.07 02:02 | sell | 3397 | 0.18 | 1.2823 | 0.0000 | 0.0000 | ||
6793 | 2006.06.07 02:20 | sell | 3398 | 0.36 | 1.2832 | 0.0000 | 0.0000 | ||
6794 | 2006.06.07 02:29 | close | 3398 | 0.36 | 1.2825 | 0.0000 | 0.0000 | 25.20 | 27463.05 |
6795 | 2006.06.07 02:29 | close | 3397 | 0.18 | 1.2825 | 0.0000 | 0.0000 | -3.60 | 27459.45 |
6796 | 2006.06.07 02:29 | close | 3396 | 0.09 | 1.2825 | 0.0000 | 0.0000 | -6.30 | 27453.15 |
6797 | 2006.06.07 10:53 | sell | 3399 | 0.09 | 1.2801 | 0.0000 | 0.0000 | ||
6798 | 2006.06.07 10:56 | sell | 3400 | 0.18 | 1.2809 | 0.0000 | 0.0000 | ||
6799 | 2006.06.07 10:59 | sell | 3401 | 0.36 | 1.2817 | 0.0000 | 0.0000 | ||
6800 | 2006.06.07 11:17 | sell | 3402 | 0.72 | 1.2828 | 0.0000 | 0.0000 | ||
6801 | 2006.06.07 11:23 | close | 3402 | 0.72 | 1.2820 | 0.0000 | 0.0000 | 57.60 | 27510.75 |
6802 | 2006.06.07 11:23 | close | 3401 | 0.36 | 1.2820 | 0.0000 | 0.0000 | -10.80 | 27499.95 |
6803 | 2006.06.07 11:23 | close | 3400 | 0.18 | 1.2820 | 0.0000 | 0.0000 | -19.80 | 27480.15 |
6804 | 2006.06.07 11:23 | close | 3399 | 0.09 | 1.2820 | 0.0000 | 0.0000 | -17.10 | 27463.05 |
6805 | 2006.06.07 17:09 | sell | 3403 | 0.09 | 1.2780 | 0.0000 | 0.0000 | ||
6806 | 2006.06.07 17:16 | sell | 3404 | 0.18 | 1.2790 | 0.0000 | 0.0000 | ||
6807 | 2006.06.07 17:20 | close | 3404 | 0.18 | 1.2781 | 0.0000 | 0.0000 | 16.20 | 27479.25 |
6808 | 2006.06.07 17:20 | close | 3403 | 0.09 | 1.2781 | 0.0000 | 0.0000 | -0.90 | 27478.35 |
6809 | 2006.06.07 17:38 | sell | 3405 | 0.09 | 1.2779 | 0.0000 | 0.0000 | ||
6810 | 2006.06.07 17:52 | sell | 3406 | 0.18 | 1.2786 | 0.0000 | 0.0000 | ||
6811 | 2006.06.07 17:59 | close | 3406 | 0.18 | 1.2777 | 0.0000 | 0.0000 | 16.20 | 27494.55 |
6812 | 2006.06.07 17:59 | close | 3405 | 0.09 | 1.2777 | 0.0000 | 0.0000 | 1.80 | 27496.35 |
6813 | 2006.06.08 17:21 | sell | 3407 | 0.09 | 1.2667 | 0.0000 | 0.0000 | ||
6814 | 2006.06.08 17:29 | close | 3407 | 0.09 | 1.2647 | 0.0000 | 0.0000 | 18.00 | 27514.35 |
6815 | 2006.06.08 18:38 | sell | 3408 | 0.09 | 1.2646 | 0.0000 | 0.0000 | ||
6816 | 2006.06.08 19:16 | sell | 3409 | 0.18 | 1.2666 | 0.0000 | 0.0000 | ||
6817 | 2006.06.08 20:04 | close | 3409 | 0.18 | 1.2648 | 0.0000 | 0.0000 | 32.40 | 27546.75 |
6818 | 2006.06.08 20:04 | close | 3408 | 0.09 | 1.2648 | 0.0000 | 0.0000 | -1.80 | 27544.95 |
6819 | 2006.06.08 20:42 | sell | 3410 | 0.09 | 1.2645 | 0.0000 | 0.0000 | ||
6820 | 2006.06.08 21:32 | sell | 3411 | 0.18 | 1.2651 | 0.0000 | 0.0000 | ||
6821 | 2006.06.08 21:48 | close | 3411 | 0.18 | 1.2638 | 0.0000 | 0.0000 | 23.40 | 27568.35 |
6822 | 2006.06.08 21:48 | close | 3410 | 0.09 | 1.2638 | 0.0000 | 0.0000 | 6.30 | 27574.65 |
6823 | 2006.06.08 21:55 | sell | 3412 | 0.09 | 1.2642 | 0.0000 | 0.0000 | ||
6824 | 2006.06.08 22:12 | sell | 3413 | 0.18 | 1.2648 | 0.0000 | 0.0000 | ||
6825 | 2006.06.09 02:28 | close | 3413 | 0.18 | 1.2643 | 0.0000 | 0.0000 | 9.00 | 27583.65 |
6826 | 2006.06.09 02:28 | close | 3412 | 0.09 | 1.2643 | 0.0000 | 0.0000 | -0.90 | 27582.75 |
6827 | 2006.06.21 21:18 | buy | 3414 | 0.09 | 1.2671 | 0.0000 | 0.0000 | ||
6828 | 2006.06.21 21:45 | buy | 3415 | 0.18 | 1.2664 | 0.0000 | 0.0000 | ||
6829 | 2006.06.21 22:49 | close | 3415 | 0.18 | 1.2670 | 0.0000 | 0.0000 | 10.80 | 27593.55 |
6830 | 2006.06.21 22:49 | close | 3414 | 0.09 | 1.2670 | 0.0000 | 0.0000 | -0.90 | 27592.65 |
6831 | 2006.06.22 17:39 | sell | 3416 | 0.09 | 1.2569 | 0.0000 | 0.0000 | ||
6832 | 2006.06.22 18:22 | sell | 3417 | 0.18 | 1.2580 | 0.0000 | 0.0000 | ||
6833 | 2006.06.22 18:27 | close | 3417 | 0.18 | 1.2571 | 0.0000 | 0.0000 | 16.20 | 27608.85 |
6834 | 2006.06.22 18:27 | close | 3416 | 0.09 | 1.2571 | 0.0000 | 0.0000 | -1.80 | 27607.05 |
6835 | 2006.06.23 23:55 | sell | 3418 | 0.09 | 1.2511 | 0.0000 | 0.0000 | ||
6836 | 2006.06.23 23:55 | sell | 3419 | 0.18 | 1.2515 | 0.0000 | 0.0000 | ||
6837 | 2006.06.23 23:59 | close | 3419 | 0.18 | 1.2508 | 0.0000 | 0.0000 | 12.60 | 27619.65 |
6838 | 2006.06.23 23:59 | close | 3418 | 0.09 | 1.2508 | 0.0000 | 0.0000 | 2.70 | 27622.35 |
6839 | 2006.06.24 00:10 | sell | 3420 | 0.09 | 1.2510 | 0.0000 | 0.0000 | ||
6840 | 2006.06.24 00:17 | sell | 3421 | 0.18 | 1.2515 | 0.0000 | 0.0000 | ||
6841 | 2006.06.24 00:17 | sell | 3422 | 0.36 | 1.2520 | 0.0000 | 0.0000 | ||
6842 | 2006.06.24 00:20 | close | 3422 | 0.36 | 1.2514 | 0.0000 | 0.0000 | 21.60 | 27643.95 |
6843 | 2006.06.24 00:20 | close | 3421 | 0.18 | 1.2514 | 0.0000 | 0.0000 | 1.80 | 27645.75 |
6844 | 2006.06.24 00:20 | close | 3420 | 0.09 | 1.2514 | 0.0000 | 0.0000 | -3.60 | 27642.15 |
6845 | 2006.06.24 00:50 | sell | 3423 | 0.09 | 1.2510 | 0.0000 | 0.0000 | ||
6846 | 2006.06.26 01:43 | sell | 3424 | 0.18 | 1.2509 | 0.0000 | 0.0000 | ||
6847 | 2006.06.26 01:56 | close | 3424 | 0.18 | 1.2506 | 0.0000 | 0.0000 | 5.40 | 27647.55 |
6848 | 2006.06.26 01:56 | close | 3423 | 0.09 | 1.2506 | 0.0000 | 0.0000 | 3.60 | 27651.15 |
6849 | 2006.06.30 01:21 | buy | 3425 | 0.09 | 1.2663 | 0.0000 | 0.0000 | ||
6850 | 2006.06.30 04:06 | close | 3425 | 0.09 | 1.2678 | 0.0000 | 0.0000 | 13.50 | 27664.65 |
6851 | 2006.06.30 06:53 | buy | 3426 | 0.09 | 1.2708 | 0.0000 | 0.0000 | ||
6852 | 2006.06.30 08:03 | buy | 3427 | 0.18 | 1.2703 | 0.0000 | 0.0000 | ||
6853 | 2006.06.30 08:04 | close | 3427 | 0.18 | 1.2715 | 0.0000 | 0.0000 | 21.60 | 27686.25 |
6854 | 2006.06.30 08:04 | close | 3426 | 0.09 | 1.2715 | 0.0000 | 0.0000 | 6.30 | 27692.55 |
6855 | 2006.06.30 08:13 | buy | 3428 | 0.09 | 1.2714 | 0.0000 | 0.0000 | ||
6856 | 2006.06.30 09:14 | buy | 3429 | 0.18 | 1.2712 | 0.0000 | 0.0000 | ||
6857 | 2006.06.30 10:26 | close | 3429 | 0.18 | 1.2716 | 0.0000 | 0.0000 | 7.20 | 27699.75 |
6858 | 2006.06.30 10:26 | close | 3428 | 0.09 | 1.2716 | 0.0000 | 0.0000 | 1.80 | 27701.55 |
6859 | 2006.06.30 17:21 | buy | 3430 | 0.09 | 1.2756 | 0.0000 | 0.0000 | ||
6860 | 2006.06.30 17:38 | close | 3430 | 0.09 | 1.2776 | 0.0000 | 0.0000 | 18.00 | 27719.55 |
6861 | 2006.06.30 18:50 | buy | 3431 | 0.09 | 1.2776 | 0.0000 | 0.0000 | ||
6862 | 2006.06.30 21:03 | buy | 3432 | 0.18 | 1.2776 | 0.0000 | 0.0000 | ||
6863 | 2006.06.30 21:06 | close | 3432 | 0.18 | 1.2786 | 0.0000 | 0.0000 | 18.00 | 27737.55 |
6864 | 2006.06.30 21:06 | close | 3431 | 0.09 | 1.2786 | 0.0000 | 0.0000 | 9.00 | 27746.55 |
6865 | 2006.06.30 21:27 | buy | 3433 | 0.09 | 1.2785 | 0.0000 | 0.0000 | ||
6866 | 2006.07.01 00:10 | buy | 3434 | 0.18 | 1.2787 | 0.0000 | 0.0000 | ||
6867 | 2006.07.01 00:22 | buy | 3435 | 0.36 | 1.2775 | 0.0000 | 0.0000 | ||
6868 | 2006.07.01 00:23 | close | 3435 | 0.36 | 1.2785 | 0.0000 | 0.0000 | 36.00 | 27782.55 |
6869 | 2006.07.01 00:23 | close | 3434 | 0.18 | 1.2785 | 0.0000 | 0.0000 | -3.60 | 27778.95 |
6870 | 2006.07.01 00:23 | close | 3433 | 0.09 | 1.2785 | 0.0000 | 0.0000 | 0.00 | 27778.95 |
6871 | 2006.07.17 14:26 | sell | 3436 | 0.09 | 1.2543 | 0.0000 | 0.0000 | ||
6872 | 2006.07.17 15:34 | close | 3436 | 0.09 | 1.2528 | 0.0000 | 0.0000 | 13.50 | 27792.45 |
6873 | 2006.07.17 16:01 | sell | 3437 | 0.09 | 1.2534 | 0.0000 | 0.0000 | ||
6874 | 2006.07.17 16:10 | close | 3437 | 0.09 | 1.2525 | 0.0000 | 0.0000 | 8.10 | 27800.55 |
6875 | 2006.07.17 16:35 | sell | 3438 | 0.09 | 1.2532 | 0.0000 | 0.0000 | ||
6876 | 2006.07.17 16:37 | sell | 3439 | 0.18 | 1.2542 | 0.0000 | 0.0000 | ||
6877 | 2006.07.17 16:45 | close | 3439 | 0.18 | 1.2532 | 0.0000 | 0.0000 | 18.00 | 27818.55 |
6878 | 2006.07.17 16:45 | close | 3438 | 0.09 | 1.2532 | 0.0000 | 0.0000 | 0.00 | 27818.55 |
6879 | 2006.07.17 20:46 | sell | 3440 | 0.09 | 1.2523 | 0.0000 | 0.0000 | ||
6880 | 2006.07.17 20:58 | sell | 3441 | 0.18 | 1.2526 | 0.0000 | 0.0000 | ||
6881 | 2006.07.17 21:21 | close | 3441 | 0.18 | 1.2522 | 0.0000 | 0.0000 | 7.20 | 27825.75 |
6882 | 2006.07.17 21:21 | close | 3440 | 0.09 | 1.2522 | 0.0000 | 0.0000 | 0.90 | 27826.65 |
6883 | 2006.07.20 15:26 | buy | 3442 | 0.09 | 1.2638 | 0.0000 | 0.0000 | ||
6884 | 2006.07.20 15:47 | buy | 3443 | 0.18 | 1.2629 | 0.0000 | 0.0000 | ||
6885 | 2006.07.20 15:53 | close | 3443 | 0.18 | 1.2637 | 0.0000 | 0.0000 | 14.40 | 27841.05 |
6886 | 2006.07.20 15:53 | close | 3442 | 0.09 | 1.2637 | 0.0000 | 0.0000 | -0.90 | 27840.15 |
6887 | 2006.07.20 17:38 | buy | 3444 | 0.09 | 1.2640 | 0.0000 | 0.0000 | ||
6888 | 2006.07.20 17:39 | buy | 3445 | 0.18 | 1.2634 | 0.0000 | 0.0000 | ||
6889 | 2006.07.20 17:40 | close | 3445 | 0.18 | 1.2641 | 0.0000 | 0.0000 | 12.60 | 27852.75 |
6890 | 2006.07.20 17:40 | close | 3444 | 0.09 | 1.2641 | 0.0000 | 0.0000 | 0.90 | 27853.65 |
6891 | 2006.07.20 18:15 | buy | 3446 | 0.09 | 1.2644 | 0.0000 | 0.0000 | ||
6892 | 2006.07.20 18:21 | buy | 3447 | 0.18 | 1.2638 | 0.0000 | 0.0000 | ||
6893 | 2006.07.20 18:30 | buy | 3448 | 0.36 | 1.2629 | 0.0000 | 0.0000 | ||
6894 | 2006.07.20 18:31 | close | 3448 | 0.36 | 1.2636 | 0.0000 | 0.0000 | 25.20 | 27878.85 |
6895 | 2006.07.20 18:31 | close | 3447 | 0.18 | 1.2636 | 0.0000 | 0.0000 | -3.60 | 27875.25 |
6896 | 2006.07.20 18:31 | close | 3446 | 0.09 | 1.2636 | 0.0000 | 0.0000 | -7.20 | 27868.05 |
6897 | 2006.07.27 00:58 | buy | 3449 | 0.09 | 1.2716 | 0.0000 | 0.0000 | ||
6898 | 2006.07.27 02:58 | buy | 3450 | 0.18 | 1.2711 | 0.0000 | 0.0000 | ||
6899 | 2006.07.27 03:27 | close | 3450 | 0.18 | 1.2719 | 0.0000 | 0.0000 | 14.40 | 27882.45 |
6900 | 2006.07.27 03:27 | close | 3449 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 2.70 | 27885.15 |
6901 | 2006.07.27 03:55 | buy | 3451 | 0.09 | 1.2717 | 0.0000 | 0.0000 | ||
6902 | 2006.07.27 04:01 | buy | 3452 | 0.18 | 1.2713 | 0.0000 | 0.0000 | ||
6903 | 2006.07.27 04:02 | close | 3452 | 0.18 | 1.2719 | 0.0000 | 0.0000 | 10.80 | 27895.95 |
6904 | 2006.07.27 04:02 | close | 3451 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 1.80 | 27897.75 |
6905 | 2006.08.01 22:58 | buy | 3453 | 0.09 | 1.2820 | 0.0000 | 0.0000 | ||
6906 | 2006.08.02 01:13 | buy | 3454 | 0.18 | 1.2822 | 0.0000 | 0.0000 | ||
6907 | 2006.08.02 02:43 | close | 3454 | 0.18 | 1.2825 | 0.0000 | 0.0000 | 5.40 | 27903.15 |
6908 | 2006.08.02 02:43 | close | 3453 | 0.09 | 1.2825 | 0.0000 | 0.0000 | 4.35 | 27907.50 |
6909 | 2006.08.11 21:40 | sell | 3455 | 0.09 | 1.2730 | 0.0000 | 0.0000 | ||
6910 | 2006.08.11 22:58 | sell | 3456 | 0.18 | 1.2734 | 0.0000 | 0.0000 | ||
6911 | 2006.08.11 23:43 | close | 3456 | 0.18 | 1.2726 | 0.0000 | 0.0000 | 14.40 | 27921.90 |
6912 | 2006.08.11 23:43 | close | 3455 | 0.09 | 1.2726 | 0.0000 | 0.0000 | 3.60 | 27925.50 |
6913 | 2006.08.14 01:14 | sell | 3457 | 0.09 | 1.2722 | 0.0000 | 0.0000 | ||
6914 | 2006.08.14 01:35 | sell | 3458 | 0.18 | 1.2725 | 0.0000 | 0.0000 | ||
6915 | 2006.08.14 01:53 | sell | 3459 | 0.36 | 1.2733 | 0.0000 | 0.0000 | ||
6916 | 2006.08.14 02:09 | sell | 3460 | 0.72 | 1.2747 | 0.0000 | 0.0000 | ||
6917 | 2006.08.14 02:21 | close | 3460 | 0.72 | 1.2738 | 0.0000 | 0.0000 | 64.80 | 27990.30 |
6918 | 2006.08.14 02:21 | close | 3459 | 0.36 | 1.2738 | 0.0000 | 0.0000 | -18.00 | 27972.30 |
6919 | 2006.08.14 02:21 | close | 3458 | 0.18 | 1.2738 | 0.0000 | 0.0000 | -23.40 | 27948.90 |
6920 | 2006.08.14 02:21 | close | 3457 | 0.09 | 1.2738 | 0.0000 | 0.0000 | -14.40 | 27934.50 |
6921 | 2006.08.16 17:26 | buy | 3461 | 0.09 | 1.2847 | 0.0000 | 0.0000 | ||
6922 | 2006.08.16 18:30 | close | 3461 | 0.09 | 1.2860 | 0.0000 | 0.0000 | 11.70 | 27946.20 |
6923 | 2006.08.21 17:58 | buy | 3462 | 0.09 | 1.2924 | 0.0000 | 0.0000 | ||
6924 | 2006.08.21 18:15 | buy | 3463 | 0.18 | 1.2915 | 0.0000 | 0.0000 | ||
6925 | 2006.08.21 19:07 | buy | 3464 | 0.36 | 1.2905 | 0.0000 | 0.0000 | ||
6926 | 2006.08.21 19:21 | close | 3464 | 0.36 | 1.2912 | 0.0000 | 0.0000 | 25.20 | 27971.40 |
6927 | 2006.08.21 19:21 | close | 3463 | 0.18 | 1.2912 | 0.0000 | 0.0000 | -5.40 | 27966.00 |
6928 | 2006.08.21 19:21 | close | 3462 | 0.09 | 1.2912 | 0.0000 | 0.0000 | -10.80 | 27955.20 |
6929 | 2006.08.22 17:36 | sell | 3465 | 0.09 | 1.2809 | 0.0000 | 0.0000 | ||
6930 | 2006.08.22 17:57 | sell | 3466 | 0.18 | 1.2820 | 0.0000 | 0.0000 | ||
6931 | 2006.08.22 18:12 | close | 3466 | 0.18 | 1.2811 | 0.0000 | 0.0000 | 16.20 | 27971.40 |
6932 | 2006.08.22 18:12 | close | 3465 | 0.09 | 1.2811 | 0.0000 | 0.0000 | -1.80 | 27969.60 |
6933 | 2006.08.22 18:45 | sell | 3467 | 0.09 | 1.2811 | 0.0000 | 0.0000 | ||
6934 | 2006.08.22 19:21 | sell | 3468 | 0.18 | 1.2812 | 0.0000 | 0.0000 | ||
6935 | 2006.08.22 19:27 | close | 3468 | 0.18 | 1.2806 | 0.0000 | 0.0000 | 10.80 | 27980.40 |
6936 | 2006.08.22 19:27 | close | 3467 | 0.09 | 1.2806 | 0.0000 | 0.0000 | 4.50 | 27984.90 |
6937 | 2006.08.22 21:31 | sell | 3469 | 0.09 | 1.2793 | 0.0000 | 0.0000 | ||
6938 | 2006.08.22 21:41 | sell | 3470 | 0.18 | 1.2801 | 0.0000 | 0.0000 | ||
6939 | 2006.08.22 23:15 | sell | 3471 | 0.36 | 1.2808 | 0.0000 | 0.0000 | ||
6940 | 2006.08.22 23:16 | close | 3471 | 0.36 | 1.2802 | 0.0000 | 0.0000 | 21.60 | 28006.50 |
6941 | 2006.08.22 23:16 | close | 3470 | 0.18 | 1.2802 | 0.0000 | 0.0000 | -1.80 | 28004.70 |
6942 | 2006.08.22 23:16 | close | 3469 | 0.09 | 1.2802 | 0.0000 | 0.0000 | -8.10 | 27996.60 |
6943 | 2006.09.07 22:47 | sell | 3472 | 0.09 | 1.2736 | 0.0000 | 0.0000 | ||
6944 | 2006.09.07 22:47 | sell | 3473 | 0.18 | 1.2737 | 0.0000 | 0.0000 | ||
6945 | 2006.09.07 22:47 | close | 3473 | 0.18 | 1.2730 | 0.0000 | 0.0000 | 12.60 | 28009.20 |
6946 | 2006.09.07 22:47 | close | 3472 | 0.09 | 1.2730 | 0.0000 | 0.0000 | 5.40 | 28014.60 |
6947 | 2006.09.08 17:00 | sell | 3474 | 0.09 | 1.2681 | 0.0000 | 0.0000 | ||
6948 | 2006.09.08 17:16 | close | 3474 | 0.09 | 1.2663 | 0.0000 | 0.0000 | 16.20 | 28030.80 |
6949 | 2006.09.08 17:44 | sell | 3475 | 0.09 | 1.2672 | 0.0000 | 0.0000 | ||
6950 | 2006.09.08 19:24 | sell | 3476 | 0.18 | 1.2676 | 0.0000 | 0.0000 | ||
6951 | 2006.09.08 20:28 | close | 3476 | 0.18 | 1.2669 | 0.0000 | 0.0000 | 12.60 | 28043.40 |
6952 | 2006.09.08 20:28 | close | 3475 | 0.09 | 1.2669 | 0.0000 | 0.0000 | 2.70 | 28046.10 |
6953 | 2006.09.15 18:29 | sell | 3477 | 0.09 | 1.2649 | 0.0000 | 0.0000 | ||
6954 | 2006.09.15 19:11 | sell | 3478 | 0.18 | 1.2655 | 0.0000 | 0.0000 | ||
6955 | 2006.09.15 19:28 | close | 3478 | 0.18 | 1.2646 | 0.0000 | 0.0000 | 16.20 | 28062.30 |
6956 | 2006.09.15 19:28 | close | 3477 | 0.09 | 1.2646 | 0.0000 | 0.0000 | 2.70 | 28065.00 |
6957 | 2006.09.15 19:43 | sell | 3479 | 0.09 | 1.2647 | 0.0000 | 0.0000 | ||
6958 | 2006.09.15 20:34 | sell | 3480 | 0.18 | 1.2653 | 0.0000 | 0.0000 | ||
6959 | 2006.09.15 20:35 | close | 3480 | 0.18 | 1.2646 | 0.0000 | 0.0000 | 12.60 | 28077.60 |
6960 | 2006.09.15 20:35 | close | 3479 | 0.09 | 1.2646 | 0.0000 | 0.0000 | 0.90 | 28078.50 |
6961 | 2006.09.22 03:56 | buy | 3481 | 0.09 | 1.2790 | 0.0000 | 0.0000 | ||
6962 | 2006.09.22 03:59 | buy | 3482 | 0.18 | 1.2787 | 0.0000 | 0.0000 | ||
6963 | 2006.09.22 04:24 | close | 3482 | 0.18 | 1.2791 | 0.0000 | 0.0000 | 7.20 | 28085.70 |
6964 | 2006.09.22 04:24 | close | 3481 | 0.09 | 1.2791 | 0.0000 | 0.0000 | 0.90 | 28086.60 |
6965 | 2006.09.22 12:03 | buy | 3483 | 0.09 | 1.2821 | 0.0000 | 0.0000 | ||
6966 | 2006.09.22 12:24 | buy | 3484 | 0.18 | 1.2813 | 0.0000 | 0.0000 | ||
6967 | 2006.09.22 13:01 | buy | 3485 | 0.36 | 1.2804 | 0.0000 | 0.0000 | ||
6968 | 2006.09.22 13:22 | close | 3485 | 0.36 | 1.2811 | 0.0000 | 0.0000 | 25.20 | 28111.80 |
6969 | 2006.09.22 13:22 | close | 3484 | 0.18 | 1.2811 | 0.0000 | 0.0000 | -3.60 | 28108.20 |
6970 | 2006.09.22 13:22 | close | 3483 | 0.09 | 1.2811 | 0.0000 | 0.0000 | -9.00 | 28099.20 |
6971 | 2006.09.26 14:59 | sell | 3486 | 0.09 | 1.2694 | 0.0000 | 0.0000 | ||
6972 | 2006.09.26 16:36 | sell | 3487 | 0.18 | 1.2700 | 0.0000 | 0.0000 | ||
6973 | 2006.09.26 16:45 | close | 3487 | 0.18 | 1.2693 | 0.0000 | 0.0000 | 12.60 | 28111.80 |
6974 | 2006.09.26 16:45 | close | 3486 | 0.09 | 1.2693 | 0.0000 | 0.0000 | 0.90 | 28112.70 |
6975 | 2006.10.02 19:42 | buy | 3488 | 0.09 | 1.2752 | 0.0000 | 0.0000 | ||
6976 | 2006.10.02 21:14 | buy | 3489 | 0.18 | 1.2745 | 0.0000 | 0.0000 | ||
6977 | 2006.10.02 22:24 | buy | 3490 | 0.36 | 1.2732 | 0.0000 | 0.0000 | ||
6978 | 2006.10.02 22:24 | close | 3490 | 0.36 | 1.2742 | 0.0000 | 0.0000 | 36.00 | 28148.70 |
6979 | 2006.10.02 22:24 | close | 3489 | 0.18 | 1.2742 | 0.0000 | 0.0000 | -5.40 | 28143.30 |
6980 | 2006.10.02 22:24 | close | 3488 | 0.09 | 1.2742 | 0.0000 | 0.0000 | -9.00 | 28134.30 |
6981 | 2006.10.10 16:24 | sell | 3491 | 0.09 | 1.2536 | 0.0000 | 0.0000 | ||
6982 | 2006.10.10 16:38 | close | 3491 | 0.09 | 1.2520 | 0.0000 | 0.0000 | 14.40 | 28148.70 |
6983 | 2006.10.10 17:09 | sell | 3492 | 0.09 | 1.2530 | 0.0000 | 0.0000 | ||
6984 | 2006.10.10 17:50 | sell | 3493 | 0.18 | 1.2536 | 0.0000 | 0.0000 | ||
6985 | 2006.10.10 19:16 | close | 3493 | 0.18 | 1.2529 | 0.0000 | 0.0000 | 12.60 | 28161.30 |
6986 | 2006.10.10 19:16 | close | 3492 | 0.09 | 1.2529 | 0.0000 | 0.0000 | 0.90 | 28162.20 |
6987 | 2006.10.20 04:41 | buy | 3494 | 0.09 | 1.2636 | 0.0000 | 0.0000 | ||
6988 | 2006.10.20 05:24 | buy | 3495 | 0.18 | 1.2634 | 0.0000 | 0.0000 | ||
6989 | 2006.10.20 06:12 | close | 3495 | 0.18 | 1.2638 | 0.0000 | 0.0000 | 7.20 | 28169.40 |
6990 | 2006.10.20 06:12 | close | 3494 | 0.09 | 1.2638 | 0.0000 | 0.0000 | 1.80 | 28171.20 |
6991 | 2006.10.23 17:51 | sell | 3496 | 0.09 | 1.2544 | 0.0000 | 0.0000 | ||
6992 | 2006.10.23 17:58 | sell | 3497 | 0.18 | 1.2549 | 0.0000 | 0.0000 | ||
6993 | 2006.10.23 18:15 | close | 3497 | 0.18 | 1.2544 | 0.0000 | 0.0000 | 9.00 | 28180.20 |
6994 | 2006.10.23 18:15 | close | 3496 | 0.09 | 1.2544 | 0.0000 | 0.0000 | 0.00 | 28180.20 |
6995 | 2006.10.26 12:45 | buy | 3498 | 0.09 | 1.2657 | 0.0000 | 0.0000 | ||
6996 | 2006.10.26 14:13 | buy | 3499 | 0.18 | 1.2655 | 0.0000 | 0.0000 | ||
6997 | 2006.10.26 16:23 | close | 3499 | 0.18 | 1.2659 | 0.0000 | 0.0000 | 7.20 | 28187.40 |
6998 | 2006.10.26 16:23 | close | 3498 | 0.09 | 1.2659 | 0.0000 | 0.0000 | 1.80 | 28189.20 |
6999 | 2006.10.26 17:14 | buy | 3500 | 0.09 | 1.2661 | 0.0000 | 0.0000 | ||
7000 | 2006.10.26 17:15 | buy | 3501 | 0.18 | 1.2658 | 0.0000 | 0.0000 | ||
7001 | 2006.10.26 17:37 | close | 3501 | 0.18 | 1.2662 | 0.0000 | 0.0000 | 7.20 | 28196.40 |
7002 | 2006.10.26 17:37 | close | 3500 | 0.09 | 1.2662 | 0.0000 | 0.0000 | 0.90 | 28197.30 |
7003 | 2006.10.26 18:53 | buy | 3502 | 0.09 | 1.2666 | 0.0000 | 0.0000 | ||
7004 | 2006.10.26 19:07 | buy | 3503 | 0.18 | 1.2663 | 0.0000 | 0.0000 | ||
7005 | 2006.10.26 19:20 | close | 3503 | 0.18 | 1.2667 | 0.0000 | 0.0000 | 7.20 | 28204.50 |
7006 | 2006.10.26 19:20 | close | 3502 | 0.09 | 1.2667 | 0.0000 | 0.0000 | 0.90 | 28205.40 |
7007 | 2006.10.26 19:48 | buy | 3504 | 0.09 | 1.2667 | 0.0000 | 0.0000 | ||
7008 | 2006.10.26 20:20 | close | 3504 | 0.09 | 1.2676 | 0.0000 | 0.0000 | 8.10 | 28213.50 |
7009 | 2006.10.27 06:17 | buy | 3505 | 0.09 | 1.2707 | 0.0000 | 0.0000 | ||
7010 | 2006.10.27 06:49 | buy | 3506 | 0.18 | 1.2703 | 0.0000 | 0.0000 | ||
7011 | 2006.10.27 07:49 | close | 3506 | 0.18 | 1.2708 | 0.0000 | 0.0000 | 9.00 | 28222.50 |
7012 | 2006.10.27 07:49 | close | 3505 | 0.09 | 1.2708 | 0.0000 | 0.0000 | 0.90 | 28223.40 |
7013 | 2006.10.27 21:05 | buy | 3507 | 0.09 | 1.2731 | 0.0000 | 0.0000 | ||
7014 | 2006.10.27 21:53 | buy | 3508 | 0.18 | 1.2728 | 0.0000 | 0.0000 | ||
7015 | 2006.10.27 22:12 | close | 3508 | 0.18 | 1.2735 | 0.0000 | 0.0000 | 12.60 | 28236.00 |
7016 | 2006.10.27 22:12 | close | 3507 | 0.09 | 1.2735 | 0.0000 | 0.0000 | 3.60 | 28239.60 |
7017 | 2006.10.27 22:20 | buy | 3509 | 0.09 | 1.2733 | 0.0000 | 0.0000 | ||
7018 | 2006.10.27 23:58 | buy | 3510 | 0.18 | 1.2734 | 0.0000 | 0.0000 | ||
7019 | 2006.10.28 00:14 | close | 3510 | 0.18 | 1.2737 | 0.0000 | 0.0000 | 5.40 | 28245.00 |
7020 | 2006.10.28 00:14 | close | 3509 | 0.09 | 1.2737 | 0.0000 | 0.0000 | 3.60 | 28248.60 |
7021 | 2006.10.28 00:54 | buy | 3511 | 0.09 | 1.2739 | 0.0000 | 0.0000 | ||
7022 | 2006.10.30 02:00 | buy | 3512 | 0.18 | 1.2732 | 0.0000 | 0.0000 | ||
7023 | 2006.10.30 02:04 | buy | 3513 | 0.36 | 1.2728 | 0.0000 | 0.0000 | ||
7024 | 2006.10.30 02:18 | close | 3513 | 0.36 | 1.2733 | 0.0000 | 0.0000 | 18.00 | 28266.60 |
7025 | 2006.10.30 02:18 | close | 3512 | 0.18 | 1.2733 | 0.0000 | 0.0000 | 1.80 | 28268.40 |
7026 | 2006.10.30 02:18 | close | 3511 | 0.09 | 1.2733 | 0.0000 | 0.0000 | -5.55 | 28262.86 |
7027 | 2006.11.03 19:21 | sell | 3514 | 0.09 | 1.2703 | 0.0000 | 0.0000 | ||
7028 | 2006.11.03 20:48 | sell | 3515 | 0.18 | 1.2709 | 0.0000 | 0.0000 | ||
7029 | 2006.11.04 00:07 | sell | 3516 | 0.36 | 1.2718 | 0.0000 | 0.0000 | ||
7030 | 2006.11.06 04:06 | close | 3516 | 0.36 | 1.2712 | 0.0000 | 0.0000 | 21.60 | 28284.46 |
7031 | 2006.11.06 04:06 | close | 3515 | 0.18 | 1.2712 | 0.0000 | 0.0000 | -5.40 | 28279.06 |
7032 | 2006.11.06 04:06 | close | 3514 | 0.09 | 1.2712 | 0.0000 | 0.0000 | -8.10 | 28270.96 |
7033 | 2006.11.07 18:51 | buy | 3517 | 0.09 | 1.2802 | 0.0000 | 0.0000 | ||
7034 | 2006.11.07 21:42 | buy | 3518 | 0.18 | 1.2802 | 0.0000 | 0.0000 | ||
7035 | 2006.11.07 22:18 | buy | 3519 | 0.36 | 1.2791 | 0.0000 | 0.0000 | ||
7036 | 2006.11.07 22:54 | buy | 3520 | 0.72 | 1.2777 | 0.0000 | 0.0000 | ||
7037 | 2006.11.08 10:17 | buy | 3521 | 1.44 | 1.2769 | 0.0000 | 0.0000 | ||
7038 | 2006.11.08 11:35 | close | 3521 | 1.44 | 1.2778 | 0.0000 | 0.0000 | 129.60 | 28400.56 |
7039 | 2006.11.08 11:35 | close | 3520 | 0.72 | 1.2778 | 0.0000 | 0.0000 | 6.04 | 28406.60 |
7040 | 2006.11.08 11:35 | close | 3519 | 0.36 | 1.2778 | 0.0000 | 0.0000 | -47.38 | 28359.21 |
7041 | 2006.11.08 11:35 | close | 3518 | 0.18 | 1.2778 | 0.0000 | 0.0000 | -43.49 | 28315.72 |
7042 | 2006.11.08 11:35 | close | 3517 | 0.09 | 1.2778 | 0.0000 | 0.0000 | -21.75 | 28293.98 |
7043 | 2006.11.09 22:14 | buy | 3522 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
7044 | 2006.11.09 22:42 | buy | 3523 | 0.18 | 1.2827 | 0.0000 | 0.0000 | ||
7045 | 2006.11.10 01:18 | close | 3523 | 0.18 | 1.2833 | 0.0000 | 0.0000 | 10.51 | 28304.49 |
7046 | 2006.11.10 01:18 | close | 3522 | 0.09 | 1.2833 | 0.0000 | 0.0000 | -1.95 | 28302.54 |
7047 | 2006.11.10 06:14 | buy | 3524 | 0.09 | 1.2857 | 0.0000 | 0.0000 | ||
7048 | 2006.11.10 08:00 | buy | 3525 | 0.18 | 1.2855 | 0.0000 | 0.0000 | ||
7049 | 2006.11.10 08:15 | close | 3525 | 0.18 | 1.2861 | 0.0000 | 0.0000 | 10.80 | 28313.34 |
7050 | 2006.11.10 08:15 | close | 3524 | 0.09 | 1.2861 | 0.0000 | 0.0000 | 3.60 | 28316.94 |
7051 | 2006.11.10 08:26 | buy | 3526 | 0.09 | 1.2860 | 0.0000 | 0.0000 | ||
7052 | 2006.11.10 08:31 | buy | 3527 | 0.18 | 1.2857 | 0.0000 | 0.0000 | ||
7053 | 2006.11.10 08:59 | close | 3527 | 0.18 | 1.2861 | 0.0000 | 0.0000 | 7.20 | 28324.14 |
7054 | 2006.11.10 08:59 | close | 3526 | 0.09 | 1.2861 | 0.0000 | 0.0000 | 0.90 | 28325.04 |
7055 | 2006.11.10 12:44 | buy | 3528 | 0.09 | 1.2877 | 0.0000 | 0.0000 | ||
7056 | 2006.11.10 13:18 | buy | 3529 | 0.18 | 1.2873 | 0.0000 | 0.0000 | ||
7057 | 2006.11.10 13:41 | close | 3529 | 0.18 | 1.2880 | 0.0000 | 0.0000 | 12.60 | 28337.64 |
7058 | 2006.11.10 13:41 | close | 3528 | 0.09 | 1.2880 | 0.0000 | 0.0000 | 2.70 | 28340.34 |
7059 | 2006.11.24 14:07 | buy | 3530 | 0.09 | 1.3075 | 0.0000 | 0.0000 | ||
7060 | 2006.11.24 15:00 | close | 3530 | 0.09 | 1.3086 | 0.0000 | 0.0000 | 9.90 | 28350.24 |
7061 | 2006.11.24 15:30 | buy | 3531 | 0.09 | 1.3086 | 0.0000 | 0.0000 | ||
7062 | 2006.11.24 17:14 | buy | 3532 | 0.18 | 1.3076 | 0.0000 | 0.0000 | ||
7063 | 2006.11.24 17:38 | close | 3532 | 0.18 | 1.3083 | 0.0000 | 0.0000 | 12.60 | 28362.84 |
7064 | 2006.11.24 17:38 | close | 3531 | 0.09 | 1.3083 | 0.0000 | 0.0000 | -2.70 | 28360.14 |
7065 | 2006.11.24 19:05 | buy | 3533 | 0.09 | 1.3090 | 0.0000 | 0.0000 | ||
7066 | 2006.11.24 19:12 | buy | 3534 | 0.18 | 1.3085 | 0.0000 | 0.0000 | ||
7067 | 2006.11.24 20:09 | close | 3534 | 0.18 | 1.3090 | 0.0000 | 0.0000 | 9.00 | 28369.14 |
7068 | 2006.11.24 20:09 | close | 3533 | 0.09 | 1.3090 | 0.0000 | 0.0000 | 0.00 | 28369.14 |
7069 | 2006.11.24 22:58 | buy | 3535 | 0.09 | 1.3098 | 0.0000 | 0.0000 | ||
7070 | 2006.11.24 23:23 | buy | 3536 | 0.18 | 1.3095 | 0.0000 | 0.0000 | ||
7071 | 2006.11.25 00:46 | close | 3536 | 0.18 | 1.3099 | 0.0000 | 0.0000 | 7.20 | 28376.34 |
7072 | 2006.11.25 00:46 | close | 3535 | 0.09 | 1.3099 | 0.0000 | 0.0000 | 0.90 | 28377.24 |
7073 | 2006.11.27 03:29 | buy | 3537 | 0.09 | 1.3144 | 0.0000 | 0.0000 | ||
7074 | 2006.11.27 04:05 | buy | 3538 | 0.18 | 1.3129 | 0.0000 | 0.0000 | ||
7075 | 2006.11.27 04:47 | close | 3538 | 0.18 | 1.3141 | 0.0000 | 0.0000 | 21.60 | 28398.84 |
7076 | 2006.11.27 04:47 | close | 3537 | 0.09 | 1.3141 | 0.0000 | 0.0000 | -2.70 | 28396.14 |
7077 | 2006.11.27 05:22 | buy | 3539 | 0.09 | 1.3141 | 0.0000 | 0.0000 | ||
7078 | 2006.11.27 05:53 | buy | 3540 | 0.18 | 1.3136 | 0.0000 | 0.0000 | ||
7079 | 2006.11.27 08:19 | buy | 3541 | 0.36 | 1.3127 | 0.0000 | 0.0000 | ||
7080 | 2006.11.27 10:03 | close | 3541 | 0.36 | 1.3133 | 0.0000 | 0.0000 | 21.60 | 28417.74 |
7081 | 2006.11.27 10:03 | close | 3540 | 0.18 | 1.3133 | 0.0000 | 0.0000 | -5.40 | 28412.34 |
7082 | 2006.11.27 10:03 | close | 3539 | 0.09 | 1.3133 | 0.0000 | 0.0000 | -7.20 | 28405.14 |
7083 | 2006.11.29 00:40 | buy | 3542 | 0.09 | 1.3199 | 0.0000 | 0.0000 | ||
7084 | 2006.11.29 01:28 | buy | 3543 | 0.18 | 1.3192 | 0.0000 | 0.0000 | ||
7085 | 2006.11.29 02:50 | close | 3543 | 0.18 | 1.3198 | 0.0000 | 0.0000 | 10.80 | 28415.94 |
7086 | 2006.11.29 02:50 | close | 3542 | 0.09 | 1.3198 | 0.0000 | 0.0000 | -0.90 | 28415.04 |
7087 | 2006.11.29 03:02 | buy | 3544 | 0.09 | 1.3198 | 0.0000 | 0.0000 | ||
7088 | 2006.11.29 03:04 | buy | 3545 | 0.18 | 1.3195 | 0.0000 | 0.0000 | ||
7089 | 2006.11.29 03:13 | close | 3545 | 0.18 | 1.3201 | 0.0000 | 0.0000 | 10.80 | 28425.84 |
7090 | 2006.11.29 03:13 | close | 3544 | 0.09 | 1.3201 | 0.0000 | 0.0000 | 2.70 | 28428.54 |
7091 | 2006.11.29 03:36 | buy | 3546 | 0.09 | 1.3203 | 0.0000 | 0.0000 | ||
7092 | 2006.11.29 03:51 | buy | 3547 | 0.18 | 1.3199 | 0.0000 | 0.0000 | ||
7093 | 2006.11.29 05:04 | buy | 3548 | 0.36 | 1.3191 | 0.0000 | 0.0000 | ||
7094 | 2006.11.29 08:34 | buy | 3549 | 0.72 | 1.3183 | 0.0000 | 0.0000 | ||
7095 | 2006.11.29 08:59 | close | 3549 | 0.72 | 1.3190 | 0.0000 | 0.0000 | 50.40 | 28478.94 |
7096 | 2006.11.29 08:59 | close | 3548 | 0.36 | 1.3190 | 0.0000 | 0.0000 | -3.60 | 28475.34 |
7097 | 2006.11.29 08:59 | close | 3547 | 0.18 | 1.3190 | 0.0000 | 0.0000 | -16.20 | 28459.14 |
7098 | 2006.11.29 08:59 | close | 3546 | 0.09 | 1.3190 | 0.0000 | 0.0000 | -11.70 | 28447.44 |
7099 | 2006.12.11 06:22 | sell | 3550 | 0.09 | 1.3144 | 0.0000 | 0.0000 | ||
7100 | 2006.12.11 06:35 | sell | 3551 | 0.18 | 1.3157 | 0.0000 | 0.0000 | ||
7101 | 2006.12.11 09:13 | sell | 3552 | 0.36 | 1.3170 | 0.0000 | 0.0000 | ||
7102 | 2006.12.11 09:59 | close | 3552 | 0.36 | 1.3161 | 0.0000 | 0.0000 | 32.40 | 28479.84 |
7103 | 2006.12.11 09:59 | close | 3551 | 0.18 | 1.3161 | 0.0000 | 0.0000 | -7.20 | 28472.64 |
7104 | 2006.12.11 09:59 | close | 3550 | 0.09 | 1.3161 | 0.0000 | 0.0000 | -15.30 | 28457.34 |
7105 | 2006.12.14 21:30 | sell | 3553 | 0.09 | 1.3158 | 0.0000 | 0.0000 | ||
7106 | 2006.12.14 21:40 | close | 3553 | 0.09 | 1.3143 | 0.0000 | 0.0000 | 13.50 | 28470.84 |
7107 | 2006.12.14 22:13 | sell | 3554 | 0.09 | 1.3151 | 0.0000 | 0.0000 | ||
7108 | 2006.12.14 22:13 | sell | 3555 | 0.18 | 1.3161 | 0.0000 | 0.0000 | ||
7109 | 2006.12.14 22:39 | close | 3555 | 0.18 | 1.3152 | 0.0000 | 0.0000 | 16.20 | 28487.04 |
7110 | 2006.12.14 22:39 | close | 3554 | 0.09 | 1.3152 | 0.0000 | 0.0000 | -0.90 | 28486.14 |
7111 | 2006.12.14 23:32 | sell | 3556 | 0.09 | 1.3149 | 0.0000 | 0.0000 | ||
7112 | 2006.12.15 01:08 | sell | 3557 | 0.18 | 1.3149 | 0.0000 | 0.0000 | ||
7113 | 2006.12.15 02:37 | sell | 3558 | 0.36 | 1.3157 | 0.0000 | 0.0000 | ||
7114 | 2006.12.15 03:01 | close | 3558 | 0.36 | 1.3152 | 0.0000 | 0.0000 | 18.00 | 28504.14 |
7115 | 2006.12.15 03:01 | close | 3557 | 0.18 | 1.3152 | 0.0000 | 0.0000 | -5.40 | 28498.74 |
7116 | 2006.12.15 03:01 | close | 3556 | 0.09 | 1.3152 | 0.0000 | 0.0000 | -2.70 | 28496.04 |
7117 | 2006.12.15 15:01 | sell | 3559 | 0.09 | 1.3112 | 0.0000 | 0.0000 | ||
7118 | 2006.12.15 16:25 | sell | 3560 | 0.18 | 1.3116 | 0.0000 | 0.0000 | ||
7119 | 2006.12.15 16:26 | sell | 3561 | 0.36 | 1.3126 | 0.0000 | 0.0000 | ||
7120 | 2006.12.15 16:30 | sell | 3562 | 0.72 | 1.3138 | 0.0000 | 0.0000 | ||
7121 | 2006.12.15 16:30 | sell | 3563 | 1.44 | 1.3160 | 0.0000 | 0.0000 | ||
7122 | 2006.12.15 17:36 | close | 3563 | 1.44 | 1.3145 | 0.0000 | 0.0000 | 216.00 | 28712.04 |
7123 | 2006.12.15 17:36 | close | 3562 | 0.72 | 1.3145 | 0.0000 | 0.0000 | -50.40 | 28661.64 |
7124 | 2006.12.15 17:36 | close | 3561 | 0.36 | 1.3145 | 0.0000 | 0.0000 | -68.40 | 28593.24 |
7125 | 2006.12.15 17:36 | close | 3560 | 0.18 | 1.3145 | 0.0000 | 0.0000 | -52.20 | 28541.04 |
7126 | 2006.12.15 17:36 | close | 3559 | 0.09 | 1.3145 | 0.0000 | 0.0000 | -29.70 | 28511.34 |
7127 | 2006.12.15 19:56 | sell | 3564 | 0.09 | 1.3095 | 0.0000 | 0.0000 | ||
7128 | 2006.12.15 20:09 | close | 3564 | 0.09 | 1.3080 | 0.0000 | 0.0000 | 13.50 | 28524.84 |
7129 | 2006.12.19 14:50 | buy | 3565 | 0.09 | 1.3165 | 0.0000 | 0.0000 | ||
7130 | 2006.12.19 16:10 | buy | 3566 | 0.18 | 1.3160 | 0.0000 | 0.0000 | ||
7131 | 2006.12.19 16:30 | buy | 3567 | 0.36 | 1.3144 | 0.0000 | 0.0000 | ||
7132 | 2006.12.19 16:36 | close | 3567 | 0.36 | 1.3154 | 0.0000 | 0.0000 | 36.00 | 28560.84 |
7133 | 2006.12.19 16:36 | close | 3566 | 0.18 | 1.3154 | 0.0000 | 0.0000 | -10.80 | 28550.04 |
7134 | 2006.12.19 16:36 | close | 3565 | 0.09 | 1.3154 | 0.0000 | 0.0000 | -9.90 | 28540.14 |
7135 | 2006.12.19 18:02 | buy | 3568 | 0.09 | 1.3166 | 0.0000 | 0.0000 | ||
7136 | 2006.12.19 18:03 | buy | 3569 | 0.18 | 1.3161 | 0.0000 | 0.0000 | ||
7137 | 2006.12.19 18:29 | close | 3569 | 0.18 | 1.3166 | 0.0000 | 0.0000 | 9.00 | 28549.14 |
7138 | 2006.12.19 18:29 | close | 3568 | 0.09 | 1.3166 | 0.0000 | 0.0000 | 0.00 | 28549.14 |
7139 | 2006.12.20 02:51 | buy | 3570 | 0.09 | 1.3205 | 0.0000 | 0.0000 | ||
7140 | 2006.12.20 03:36 | buy | 3571 | 0.18 | 1.3203 | 0.0000 | 0.0000 | ||
7141 | 2006.12.20 03:46 | close | 3571 | 0.18 | 1.3209 | 0.0000 | 0.0000 | 10.80 | 28559.94 |
7142 | 2006.12.20 03:46 | close | 3570 | 0.09 | 1.3209 | 0.0000 | 0.0000 | 3.60 | 28563.54 |
7143 | 2007.01.02 05:50 | buy | 3572 | 0.09 | 1.3233 | 0.0000 | 0.0000 | ||
7144 | 2007.01.02 07:50 | buy | 3573 | 0.18 | 1.3233 | 0.0000 | 0.0000 | ||
7145 | 2007.01.02 08:01 | close | 3573 | 0.18 | 1.3240 | 0.0000 | 0.0000 | 12.60 | 28576.14 |
7146 | 2007.01.02 08:01 | close | 3572 | 0.09 | 1.3240 | 0.0000 | 0.0000 | 6.30 | 28582.44 |
7147 | 2007.01.02 11:12 | buy | 3574 | 0.09 | 1.3252 | 0.0000 | 0.0000 | ||
7148 | 2007.01.02 11:26 | close | 3574 | 0.09 | 1.3267 | 0.0000 | 0.0000 | 13.50 | 28595.94 |
7149 | 2007.01.05 06:35 | sell | 3575 | 0.09 | 1.3074 | 0.0000 | 0.0000 | ||
7150 | 2007.01.05 06:40 | sell | 3576 | 0.18 | 1.3080 | 0.0000 | 0.0000 | ||
7151 | 2007.01.05 06:45 | close | 3576 | 0.18 | 1.3073 | 0.0000 | 0.0000 | 12.60 | 28608.54 |
7152 | 2007.01.05 06:45 | close | 3575 | 0.09 | 1.3073 | 0.0000 | 0.0000 | 0.90 | 28609.44 |
7153 | 2007.01.05 06:56 | sell | 3577 | 0.09 | 1.3074 | 0.0000 | 0.0000 | ||
7154 | 2007.01.05 08:21 | sell | 3578 | 0.18 | 1.3073 | 0.0000 | 0.0000 | ||
7155 | 2007.01.05 08:37 | close | 3578 | 0.18 | 1.3070 | 0.0000 | 0.0000 | 5.40 | 28614.84 |
7156 | 2007.01.05 08:37 | close | 3577 | 0.09 | 1.3070 | 0.0000 | 0.0000 | 3.60 | 28618.44 |
7157 | 2007.01.05 21:19 | sell | 3579 | 0.09 | 1.3001 | 0.0000 | 0.0000 | ||
7158 | 2007.01.05 22:05 | sell | 3580 | 0.18 | 1.3006 | 0.0000 | 0.0000 | ||
7159 | 2007.01.08 03:04 | close | 3580 | 0.18 | 1.3001 | 0.0000 | 0.0000 | 9.00 | 28627.44 |
7160 | 2007.01.08 03:04 | close | 3579 | 0.09 | 1.3001 | 0.0000 | 0.0000 | 0.00 | 28627.44 |
7161 | 2007.01.11 22:00 | sell | 3581 | 0.09 | 1.2895 | 0.0000 | 0.0000 | ||
7162 | 2007.01.12 00:05 | sell | 3582 | 0.18 | 1.2896 | 0.0000 | 0.0000 | ||
7163 | 2007.01.12 00:38 | close | 3582 | 0.18 | 1.2892 | 0.0000 | 0.0000 | 7.20 | 28634.64 |
7164 | 2007.01.12 00:38 | close | 3581 | 0.09 | 1.2892 | 0.0000 | 0.0000 | 2.70 | 28637.34 |
7165 | 2007.01.23 16:29 | buy | 3583 | 0.09 | 1.3028 | 0.0000 | 0.0000 | ||
7166 | 2007.01.23 17:23 | buy | 3584 | 0.18 | 1.3020 | 0.0000 | 0.0000 | ||
7167 | 2007.01.23 17:54 | close | 3584 | 0.18 | 1.3028 | 0.0000 | 0.0000 | 14.40 | 28651.74 |
7168 | 2007.01.23 17:54 | close | 3583 | 0.09 | 1.3028 | 0.0000 | 0.0000 | 0.00 | 28651.74 |
7169 | 2007.02.01 00:37 | buy | 3585 | 0.09 | 1.3030 | 0.0000 | 0.0000 | ||
7170 | 2007.02.01 01:16 | buy | 3586 | 0.18 | 1.3024 | 0.0000 | 0.0000 | ||
7171 | 2007.02.01 04:00 | close | 3586 | 0.18 | 1.3029 | 0.0000 | 0.0000 | 9.00 | 28660.74 |
7172 | 2007.02.01 04:00 | close | 3585 | 0.09 | 1.3029 | 0.0000 | 0.0000 | -0.90 | 28659.84 |
7173 | 2007.02.01 05:00 | buy | 3587 | 0.09 | 1.3033 | 0.0000 | 0.0000 | ||
7174 | 2007.02.01 05:43 | buy | 3588 | 0.18 | 1.3030 | 0.0000 | 0.0000 | ||
7175 | 2007.02.01 08:47 | buy | 3589 | 0.36 | 1.3027 | 0.0000 | 0.0000 | ||
7176 | 2007.02.01 09:59 | close | 3589 | 0.36 | 1.3030 | 0.0000 | 0.0000 | 10.80 | 28670.64 |
7177 | 2007.02.01 09:59 | close | 3588 | 0.18 | 1.3030 | 0.0000 | 0.0000 | 0.00 | 28670.64 |
7178 | 2007.02.01 09:59 | close | 3587 | 0.09 | 1.3030 | 0.0000 | 0.0000 | -2.70 | 28667.94 |
7179 | 2007.02.14 17:35 | buy | 3590 | 0.09 | 1.3093 | 0.0000 | 0.0000 | ||
7180 | 2007.02.14 18:00 | close | 3590 | 0.09 | 1.3109 | 0.0000 | 0.0000 | 14.40 | 28682.34 |
7181 | 2007.02.27 20:36 | buy | 3591 | 0.09 | 1.3246 | 0.0000 | 0.0000 | ||
7182 | 2007.02.27 20:42 | buy | 3592 | 0.18 | 1.3239 | 0.0000 | 0.0000 | ||
7183 | 2007.02.27 20:49 | close | 3592 | 0.18 | 1.3247 | 0.0000 | 0.0000 | 14.40 | 28696.74 |
7184 | 2007.02.27 20:49 | close | 3591 | 0.09 | 1.3247 | 0.0000 | 0.0000 | 0.90 | 28697.64 |
7185 | 2007.02.27 20:55 | buy | 3593 | 0.09 | 1.3246 | 0.0000 | 0.0000 | ||
7186 | 2007.02.27 21:23 | buy | 3594 | 0.18 | 1.3241 | 0.0000 | 0.0000 | ||
7187 | 2007.02.27 22:32 | close | 3594 | 0.18 | 1.3247 | 0.0000 | 0.0000 | 10.80 | 28708.44 |
7188 | 2007.02.27 22:32 | close | 3593 | 0.09 | 1.3247 | 0.0000 | 0.0000 | 0.90 | 28709.34 |
7189 | 2007.03.05 15:33 | sell | 3595 | 0.09 | 1.3104 | 0.0000 | 0.0000 | ||
7190 | 2007.03.05 15:46 | close | 3595 | 0.09 | 1.3088 | 0.0000 | 0.0000 | 14.40 | 28723.74 |
7191 | 2007.03.05 21:20 | sell | 3596 | 0.09 | 1.3090 | 0.0000 | 0.0000 | ||
7192 | 2007.03.05 21:32 | sell | 3597 | 0.18 | 1.3093 | 0.0000 | 0.0000 | ||
7193 | 2007.03.05 22:47 | sell | 3598 | 0.36 | 1.3099 | 0.0000 | 0.0000 | ||
7194 | 2007.03.05 23:19 | close | 3598 | 0.36 | 1.3094 | 0.0000 | 0.0000 | 18.00 | 28741.74 |
7195 | 2007.03.05 23:19 | close | 3597 | 0.18 | 1.3094 | 0.0000 | 0.0000 | -1.80 | 28739.94 |
7196 | 2007.03.05 23:19 | close | 3596 | 0.09 | 1.3094 | 0.0000 | 0.0000 | -3.60 | 28736.34 |
7197 | 2007.03.16 05:27 | buy | 3599 | 0.09 | 1.3296 | 0.0000 | 0.0000 | ||
7198 | 2007.03.16 07:08 | buy | 3600 | 0.18 | 1.3291 | 0.0000 | 0.0000 | ||
7199 | 2007.03.16 08:08 | close | 3600 | 0.18 | 1.3296 | 0.0000 | 0.0000 | 9.00 | 28745.34 |
7200 | 2007.03.16 08:08 | close | 3599 | 0.09 | 1.3296 | 0.0000 | 0.0000 | 0.00 | 28745.34 |
7201 | 2007.03.16 11:10 | buy | 3601 | 0.09 | 1.3302 | 0.0000 | 0.0000 | ||
7202 | 2007.03.16 11:14 | buy | 3602 | 0.18 | 1.3298 | 0.0000 | 0.0000 | ||
7203 | 2007.03.16 11:17 | close | 3602 | 0.18 | 1.3305 | 0.0000 | 0.0000 | 12.60 | 28757.94 |
7204 | 2007.03.16 11:17 | close | 3601 | 0.09 | 1.3305 | 0.0000 | 0.0000 | 2.70 | 28760.64 |
7205 | 2007.03.16 11:41 | buy | 3603 | 0.09 | 1.3307 | 0.0000 | 0.0000 | ||
7206 | 2007.03.16 12:18 | close | 3603 | 0.09 | 1.3322 | 0.0000 | 0.0000 | 13.50 | 28774.14 |
7207 | 2007.03.22 00:45 | buy | 3604 | 0.09 | 1.3384 | 0.0000 | 0.0000 | ||
7208 | 2007.03.22 02:20 | close | 3604 | 0.09 | 1.3393 | 0.0000 | 0.0000 | 8.10 | 28782.24 |
7209 | 2007.04.05 20:53 | buy | 3605 | 0.09 | 1.3428 | 0.0000 | 0.0000 | ||
7210 | 2007.04.05 21:34 | buy | 3606 | 0.18 | 1.3425 | 0.0000 | 0.0000 | ||
7211 | 2007.04.05 22:43 | close | 3606 | 0.18 | 1.3429 | 0.0000 | 0.0000 | 7.20 | 28789.44 |
7212 | 2007.04.05 22:43 | close | 3605 | 0.09 | 1.3429 | 0.0000 | 0.0000 | 0.90 | 28790.34 |
7213 | 2007.04.13 14:51 | buy | 3607 | 0.09 | 1.3542 | 0.0000 | 0.0000 | ||
7214 | 2007.04.13 15:06 | buy | 3608 | 0.18 | 1.3536 | 0.0000 | 0.0000 | ||
7215 | 2007.04.13 15:30 | close | 3608 | 0.18 | 1.3543 | 0.0000 | 0.0000 | 12.60 | 28802.94 |
7216 | 2007.04.13 15:30 | close | 3607 | 0.09 | 1.3543 | 0.0000 | 0.0000 | 0.90 | 28803.84 |
7217 | 2007.04.16 03:01 | buy | 3609 | 0.09 | 1.3569 | 0.0000 | 0.0000 | ||
7218 | 2007.04.16 04:00 | buy | 3610 | 0.18 | 1.3562 | 0.0000 | 0.0000 | ||
7219 | 2007.04.16 07:20 | buy | 3611 | 0.36 | 1.3558 | 0.0000 | 0.0000 | ||
7220 | 2007.04.16 08:41 | buy | 3612 | 0.72 | 1.3547 | 0.0000 | 0.0000 | ||
7221 | 2007.04.16 09:40 | close | 3612 | 0.72 | 1.3556 | 0.0000 | 0.0000 | 64.80 | 28868.64 |
7222 | 2007.04.16 09:40 | close | 3611 | 0.36 | 1.3556 | 0.0000 | 0.0000 | -7.20 | 28861.44 |
7223 | 2007.04.16 09:40 | close | 3610 | 0.18 | 1.3556 | 0.0000 | 0.0000 | -10.80 | 28850.64 |
7224 | 2007.04.16 09:40 | close | 3609 | 0.09 | 1.3556 | 0.0000 | 0.0000 | -11.70 | 28838.94 |
7225 | 2007.05.08 18:23 | sell | 3613 | 0.09 | 1.3533 | 0.0000 | 0.0000 | ||
7226 | 2007.05.08 19:40 | sell | 3614 | 0.18 | 1.3539 | 0.0000 | 0.0000 | ||
7227 | 2007.05.08 23:06 | sell | 3615 | 0.36 | 1.3547 | 0.0000 | 0.0000 | ||
7228 | 2007.05.09 00:18 | close | 3615 | 0.36 | 1.3541 | 0.0000 | 0.0000 | 21.60 | 28860.54 |
7229 | 2007.05.09 00:18 | close | 3614 | 0.18 | 1.3541 | 0.0000 | 0.0000 | -3.60 | 28856.94 |
7230 | 2007.05.09 00:18 | close | 3613 | 0.09 | 1.3541 | 0.0000 | 0.0000 | -7.20 | 28849.74 |
7231 | 2007.05.16 23:59 | sell | 3616 | 0.09 | 1.3515 | 0.0000 | 0.0000 | ||
7232 | 2007.05.17 00:15 | sell | 3617 | 0.18 | 1.3520 | 0.0000 | 0.0000 | ||
7233 | 2007.05.17 03:32 | sell | 3618 | 0.36 | 1.3528 | 0.0000 | 0.0000 | ||
7234 | 2007.05.17 04:34 | close | 3618 | 0.36 | 1.3522 | 0.0000 | 0.0000 | 21.60 | 28871.34 |
7235 | 2007.05.17 04:34 | close | 3617 | 0.18 | 1.3522 | 0.0000 | 0.0000 | -3.60 | 28867.74 |
7236 | 2007.05.17 04:34 | close | 3616 | 0.09 | 1.3522 | 0.0000 | 0.0000 | -6.30 | 28861.44 |
7237 | 2007.05.21 16:51 | sell | 3619 | 0.09 | 1.3444 | 0.0000 | 0.0000 | ||
7238 | 2007.05.21 17:45 | sell | 3620 | 0.18 | 1.3451 | 0.0000 | 0.0000 | ||
7239 | 2007.05.21 19:06 | sell | 3621 | 0.36 | 1.3462 | 0.0000 | 0.0000 | ||
7240 | 2007.05.22 01:37 | sell | 3622 | 0.72 | 1.3470 | 0.0000 | 0.0000 | ||
7241 | 2007.05.22 03:07 | close | 3622 | 0.72 | 1.3462 | 0.0000 | 0.0000 | 57.60 | 28919.04 |
7242 | 2007.05.22 03:07 | close | 3621 | 0.36 | 1.3462 | 0.0000 | 0.0000 | 0.00 | 28919.04 |
7243 | 2007.05.22 03:07 | close | 3620 | 0.18 | 1.3462 | 0.0000 | 0.0000 | -19.80 | 28899.24 |
7244 | 2007.05.22 03:07 | close | 3619 | 0.09 | 1.3462 | 0.0000 | 0.0000 | -16.20 | 28883.04 |
7245 | 2007.06.07 21:31 | sell | 3623 | 0.09 | 1.3430 | 0.0000 | 0.0000 | ||
7246 | 2007.06.07 23:45 | sell | 3624 | 0.18 | 1.3432 | 0.0000 | 0.0000 | ||
7247 | 2007.06.08 00:39 | close | 3624 | 0.18 | 1.3428 | 0.0000 | 0.0000 | 7.20 | 28890.24 |
7248 | 2007.06.08 00:39 | close | 3623 | 0.09 | 1.3428 | 0.0000 | 0.0000 | 1.80 | 28892.04 |
7249 | 2007.06.08 14:36 | sell | 3625 | 0.09 | 1.3343 | 0.0000 | 0.0000 | ||
7250 | 2007.06.08 15:17 | sell | 3626 | 0.18 | 1.3357 | 0.0000 | 0.0000 | ||
7251 | 2007.06.08 15:44 | close | 3626 | 0.18 | 1.3347 | 0.0000 | 0.0000 | 18.00 | 28910.04 |
7252 | 2007.06.08 15:44 | close | 3625 | 0.09 | 1.3347 | 0.0000 | 0.0000 | -3.60 | 28906.44 |
7253 | 2007.06.08 15:53 | sell | 3627 | 0.09 | 1.3349 | 0.0000 | 0.0000 | ||
7254 | 2007.06.08 16:07 | sell | 3628 | 0.18 | 1.3355 | 0.0000 | 0.0000 | ||
7255 | 2007.06.08 16:46 | close | 3628 | 0.18 | 1.3350 | 0.0000 | 0.0000 | 9.00 | 28915.44 |
7256 | 2007.06.08 16:46 | close | 3627 | 0.09 | 1.3350 | 0.0000 | 0.0000 | -0.90 | 28914.54 |
7257 | 2007.06.15 21:44 | buy | 3629 | 0.09 | 1.3380 | 0.0000 | 0.0000 | ||
7258 | 2007.06.18 01:07 | buy | 3630 | 0.18 | 1.3380 | 0.0000 | 0.0000 | ||
7259 | 2007.06.18 02:42 | close | 3630 | 0.18 | 1.3383 | 0.0000 | 0.0000 | 5.40 | 28919.94 |
7260 | 2007.06.18 02:42 | close | 3629 | 0.09 | 1.3383 | 0.0000 | 0.0000 | 2.55 | 28922.50 |
7261 | 2007.06.18 03:58 | buy | 3631 | 0.09 | 1.3388 | 0.0000 | 0.0000 | ||
7262 | 2007.06.18 04:06 | buy | 3632 | 0.18 | 1.3385 | 0.0000 | 0.0000 | ||
7263 | 2007.06.18 04:18 | close | 3632 | 0.18 | 1.3389 | 0.0000 | 0.0000 | 7.20 | 28929.70 |
7264 | 2007.06.18 04:18 | close | 3631 | 0.09 | 1.3389 | 0.0000 | 0.0000 | 0.90 | 28930.60 |
7265 | 2007.06.29 20:16 | buy | 3633 | 0.09 | 1.3529 | 0.0000 | 0.0000 | ||
7266 | 2007.06.29 21:39 | buy | 3634 | 0.18 | 1.3526 | 0.0000 | 0.0000 | ||
7267 | 2007.06.29 21:59 | close | 3634 | 0.18 | 1.3532 | 0.0000 | 0.0000 | 10.80 | 28941.40 |
7268 | 2007.06.29 21:59 | close | 3633 | 0.09 | 1.3532 | 0.0000 | 0.0000 | 2.70 | 28944.10 |
7269 | 2007.06.29 22:18 | buy | 3635 | 0.09 | 1.3531 | 0.0000 | 0.0000 | ||
7270 | 2007.06.29 22:51 | buy | 3636 | 0.18 | 1.3530 | 0.0000 | 0.0000 | ||
7271 | 2007.06.29 23:10 | close | 3636 | 0.18 | 1.3536 | 0.0000 | 0.0000 | 10.80 | 28954.90 |
7272 | 2007.06.29 23:10 | close | 3635 | 0.09 | 1.3536 | 0.0000 | 0.0000 | 4.50 | 28959.40 |
7273 | 2007.06.29 23:17 | buy | 3637 | 0.09 | 1.3535 | 0.0000 | 0.0000 | ||
7274 | 2007.07.02 02:05 | buy | 3638 | 0.18 | 1.3538 | 0.0000 | 0.0000 | ||
7275 | 2007.07.02 02:17 | close | 3638 | 0.18 | 1.3542 | 0.0000 | 0.0000 | 7.20 | 28966.60 |
7276 | 2007.07.02 02:17 | close | 3637 | 0.09 | 1.3542 | 0.0000 | 0.0000 | 6.15 | 28972.75 |
7277 | 2007.07.02 20:05 | buy | 3639 | 0.09 | 1.3631 | 0.0000 | 0.0000 | ||
7278 | 2007.07.02 20:41 | buy | 3640 | 0.18 | 1.3623 | 0.0000 | 0.0000 | ||
7279 | 2007.07.03 00:47 | close | 3640 | 0.18 | 1.3629 | 0.0000 | 0.0000 | 10.51 | 28983.26 |
7280 | 2007.07.03 00:47 | close | 3639 | 0.09 | 1.3629 | 0.0000 | 0.0000 | -1.95 | 28981.32 |
7281 | 2007.07.11 01:33 | buy | 3641 | 0.09 | 1.3757 | 0.0000 | 0.0000 | ||
7282 | 2007.07.11 02:12 | buy | 3642 | 0.18 | 1.3748 | 0.0000 | 0.0000 | ||
7283 | 2007.07.11 02:44 | close | 3642 | 0.18 | 1.3756 | 0.0000 | 0.0000 | 14.40 | 28995.72 |
7284 | 2007.07.11 02:44 | close | 3641 | 0.09 | 1.3756 | 0.0000 | 0.0000 | -0.90 | 28994.82 |
7285 | 2007.07.11 02:52 | buy | 3643 | 0.09 | 1.3755 | 0.0000 | 0.0000 | ||
7286 | 2007.07.11 02:54 | buy | 3644 | 0.18 | 1.3750 | 0.0000 | 0.0000 | ||
7287 | 2007.07.11 05:01 | buy | 3645 | 0.36 | 1.3738 | 0.0000 | 0.0000 | ||
7288 | 2007.07.11 07:33 | close | 3645 | 0.36 | 1.3746 | 0.0000 | 0.0000 | 28.80 | 29023.62 |
7289 | 2007.07.11 07:33 | close | 3644 | 0.18 | 1.3746 | 0.0000 | 0.0000 | -7.20 | 29016.42 |
7290 | 2007.07.11 07:33 | close | 3643 | 0.09 | 1.3746 | 0.0000 | 0.0000 | -8.10 | 29008.32 |
7291 | 2007.07.11 09:02 | buy | 3646 | 0.09 | 1.3747 | 0.0000 | 0.0000 | ||
7292 | 2007.07.11 09:33 | buy | 3647 | 0.18 | 1.3746 | 0.0000 | 0.0000 | ||
7293 | 2007.07.11 09:41 | buy | 3648 | 0.36 | 1.3743 | 0.0000 | 0.0000 | ||
7294 | 2007.07.11 09:55 | close | 3648 | 0.36 | 1.3746 | 0.0000 | 0.0000 | 10.80 | 29019.12 |
7295 | 2007.07.11 09:55 | close | 3647 | 0.18 | 1.3746 | 0.0000 | 0.0000 | 0.00 | 29019.12 |
7296 | 2007.07.11 09:55 | close | 3646 | 0.09 | 1.3746 | 0.0000 | 0.0000 | -0.90 | 29018.22 |
7297 | 2007.07.11 16:54 | buy | 3649 | 0.09 | 1.3763 | 0.0000 | 0.0000 | ||
7298 | 2007.07.11 17:38 | close | 3649 | 0.09 | 1.3778 | 0.0000 | 0.0000 | 13.50 | 29031.72 |
7299 | 2007.07.11 17:54 | buy | 3650 | 0.09 | 1.3769 | 0.0000 | 0.0000 | ||
7300 | 2007.07.11 18:04 | buy | 3651 | 0.18 | 1.3765 | 0.0000 | 0.0000 | ||
7301 | 2007.07.11 18:12 | buy | 3652 | 0.36 | 1.3759 | 0.0000 | 0.0000 | ||
7302 | 2007.07.11 18:39 | buy | 3653 | 0.72 | 1.3749 | 0.0000 | 0.0000 | ||
7303 | 2007.07.11 19:09 | close | 3653 | 0.72 | 1.3756 | 0.0000 | 0.0000 | 50.40 | 29082.12 |
7304 | 2007.07.11 19:09 | close | 3652 | 0.36 | 1.3756 | 0.0000 | 0.0000 | -10.80 | 29071.32 |
7305 | 2007.07.11 19:09 | close | 3651 | 0.18 | 1.3756 | 0.0000 | 0.0000 | -16.20 | 29055.12 |
7306 | 2007.07.11 19:09 | close | 3650 | 0.09 | 1.3756 | 0.0000 | 0.0000 | -11.70 | 29043.42 |
7307 | 2007.07.25 14:04 | sell | 3654 | 0.09 | 1.3737 | 0.0000 | 0.0000 | ||
7308 | 2007.07.25 15:06 | sell | 3655 | 0.18 | 1.3747 | 0.0000 | 0.0000 | ||
7309 | 2007.07.25 15:47 | close | 3655 | 0.18 | 1.3740 | 0.0000 | 0.0000 | 12.60 | 29056.02 |
7310 | 2007.07.25 15:47 | close | 3654 | 0.09 | 1.3740 | 0.0000 | 0.0000 | -2.70 | 29053.32 |
7311 | 2007.08.06 02:59 | buy | 3656 | 0.09 | 1.3819 | 0.0000 | 0.0000 | ||
7312 | 2007.08.06 03:18 | buy | 3657 | 0.18 | 1.3811 | 0.0000 | 0.0000 | ||
7313 | 2007.08.06 03:27 | close | 3657 | 0.18 | 1.3819 | 0.0000 | 0.0000 | 14.40 | 29067.72 |
7314 | 2007.08.06 03:27 | close | 3656 | 0.09 | 1.3819 | 0.0000 | 0.0000 | 0.00 | 29067.72 |
7315 | 2007.08.06 03:35 | buy | 3658 | 0.09 | 1.3818 | 0.0000 | 0.0000 | ||
7316 | 2007.08.06 03:59 | buy | 3659 | 0.18 | 1.3813 | 0.0000 | 0.0000 | ||
7317 | 2007.08.06 07:35 | close | 3659 | 0.18 | 1.3819 | 0.0000 | 0.0000 | 10.80 | 29078.52 |
7318 | 2007.08.06 07:35 | close | 3658 | 0.09 | 1.3819 | 0.0000 | 0.0000 | 0.90 | 29079.42 |
7319 | 2007.08.13 19:26 | sell | 3660 | 0.09 | 1.3625 | 0.0000 | 0.0000 | ||
7320 | 2007.08.13 21:14 | sell | 3661 | 0.18 | 1.3626 | 0.0000 | 0.0000 | ||
7321 | 2007.08.13 21:19 | close | 3661 | 0.18 | 1.3620 | 0.0000 | 0.0000 | 10.80 | 29090.22 |
7322 | 2007.08.13 21:19 | close | 3660 | 0.09 | 1.3620 | 0.0000 | 0.0000 | 4.50 | 29094.72 |
7323 | 2007.08.13 22:35 | sell | 3662 | 0.09 | 1.3618 | 0.0000 | 0.0000 | ||
7324 | 2007.08.14 00:31 | sell | 3663 | 0.18 | 1.3614 | 0.0000 | 0.0000 | ||
7325 | 2007.08.14 00:37 | close | 3663 | 0.18 | 1.3610 | 0.0000 | 0.0000 | 7.20 | 29101.92 |
7326 | 2007.08.14 00:37 | close | 3662 | 0.09 | 1.3610 | 0.0000 | 0.0000 | 7.20 | 29109.12 |
7327 | 2007.08.14 00:55 | sell | 3664 | 0.09 | 1.3608 | 0.0000 | 0.0000 | ||
7328 | 2007.08.14 01:14 | sell | 3665 | 0.18 | 1.3612 | 0.0000 | 0.0000 | ||
7329 | 2007.08.14 01:33 | close | 3665 | 0.18 | 1.3607 | 0.0000 | 0.0000 | 9.00 | 29118.12 |
7330 | 2007.08.14 01:33 | close | 3664 | 0.09 | 1.3607 | 0.0000 | 0.0000 | 0.90 | 29119.02 |
7331 | 2007.08.14 12:49 | sell | 3666 | 0.09 | 1.3577 | 0.0000 | 0.0000 | ||
7332 | 2007.08.14 12:57 | sell | 3667 | 0.18 | 1.3586 | 0.0000 | 0.0000 | ||
7333 | 2007.08.14 14:04 | close | 3667 | 0.18 | 1.3578 | 0.0000 | 0.0000 | 14.40 | 29133.42 |
7334 | 2007.08.14 14:04 | close | 3666 | 0.09 | 1.3578 | 0.0000 | 0.0000 | -0.90 | 29132.52 |
7335 | 2007.08.14 14:19 | sell | 3668 | 0.09 | 1.3580 | 0.0000 | 0.0000 | ||
7336 | 2007.08.14 14:22 | sell | 3669 | 0.18 | 1.3585 | 0.0000 | 0.0000 | ||
7337 | 2007.08.14 15:01 | sell | 3670 | 0.36 | 1.3590 | 0.0000 | 0.0000 | ||
7338 | 2007.08.14 15:28 | close | 3670 | 0.36 | 1.3585 | 0.0000 | 0.0000 | 18.00 | 29150.52 |
7339 | 2007.08.14 15:28 | close | 3669 | 0.18 | 1.3585 | 0.0000 | 0.0000 | 0.00 | 29150.52 |
7340 | 2007.08.14 15:28 | close | 3668 | 0.09 | 1.3585 | 0.0000 | 0.0000 | -4.50 | 29146.02 |
7341 | 2007.08.16 13:50 | sell | 3671 | 0.09 | 1.3406 | 0.0000 | 0.0000 | ||
7342 | 2007.08.16 13:59 | close | 3671 | 0.09 | 1.3391 | 0.0000 | 0.0000 | 13.50 | 29159.52 |
7343 | 2007.08.16 14:33 | sell | 3672 | 0.09 | 1.3402 | 0.0000 | 0.0000 | ||
7344 | 2007.08.16 14:33 | sell | 3673 | 0.18 | 1.3409 | 0.0000 | 0.0000 | ||
7345 | 2007.08.16 14:40 | sell | 3674 | 0.36 | 1.3414 | 0.0000 | 0.0000 | ||
7346 | 2007.08.16 14:42 | close | 3674 | 0.36 | 1.3408 | 0.0000 | 0.0000 | 21.60 | 29181.12 |
7347 | 2007.08.16 14:42 | close | 3673 | 0.18 | 1.3408 | 0.0000 | 0.0000 | 1.80 | 29182.92 |
7348 | 2007.08.16 14:42 | close | 3672 | 0.09 | 1.3408 | 0.0000 | 0.0000 | -5.40 | 29177.52 |
7349 | 2007.08.17 17:20 | buy | 3675 | 0.09 | 1.3498 | 0.0000 | 0.0000 | ||
7350 | 2007.08.17 17:26 | close | 3675 | 0.09 | 1.3513 | 0.0000 | 0.0000 | 13.50 | 29191.02 |
7351 | 2007.08.17 19:34 | buy | 3676 | 0.09 | 1.3499 | 0.0000 | 0.0000 | ||
7352 | 2007.08.17 19:56 | buy | 3677 | 0.18 | 1.3495 | 0.0000 | 0.0000 | ||
7353 | 2007.08.17 20:12 | close | 3677 | 0.18 | 1.3503 | 0.0000 | 0.0000 | 14.40 | 29205.42 |
7354 | 2007.08.17 20:12 | close | 3676 | 0.09 | 1.3503 | 0.0000 | 0.0000 | 3.60 | 29209.02 |
7355 | 2007.08.17 20:26 | buy | 3678 | 0.09 | 1.3500 | 0.0000 | 0.0000 | ||
7356 | 2007.08.17 20:48 | buy | 3679 | 0.18 | 1.3498 | 0.0000 | 0.0000 | ||
7357 | 2007.08.17 21:07 | buy | 3680 | 0.36 | 1.3483 | 0.0000 | 0.0000 | ||
7358 | 2007.08.17 21:48 | buy | 3681 | 0.72 | 1.3468 | 0.0000 | 0.0000 | ||
7359 | 2007.08.17 21:51 | close | 3681 | 0.72 | 1.3479 | 0.0000 | 0.0000 | 79.20 | 29288.22 |
7360 | 2007.08.17 21:51 | close | 3680 | 0.36 | 1.3479 | 0.0000 | 0.0000 | -14.40 | 29273.82 |
7361 | 2007.08.17 21:51 | close | 3679 | 0.18 | 1.3479 | 0.0000 | 0.0000 | -34.20 | 29239.62 |
7362 | 2007.08.17 21:51 | close | 3678 | 0.09 | 1.3479 | 0.0000 | 0.0000 | -18.90 | 29220.72 |
7363 | 2007.08.23 01:20 | buy | 3682 | 0.09 | 1.3549 | 0.0000 | 0.0000 | ||
7364 | 2007.08.23 02:27 | buy | 3683 | 0.18 | 1.3546 | 0.0000 | 0.0000 | ||
7365 | 2007.08.23 03:03 | close | 3683 | 0.18 | 1.3550 | 0.0000 | 0.0000 | 7.20 | 29227.92 |
7366 | 2007.08.23 03:03 | close | 3682 | 0.09 | 1.3550 | 0.0000 | 0.0000 | 0.90 | 29228.82 |
7367 | 2007.08.24 16:20 | buy | 3684 | 0.09 | 1.3624 | 0.0000 | 0.0000 | ||
7368 | 2007.08.24 16:21 | buy | 3685 | 0.18 | 1.3612 | 0.0000 | 0.0000 | ||
7369 | 2007.08.24 16:23 | close | 3685 | 0.18 | 1.3621 | 0.0000 | 0.0000 | 16.20 | 29245.02 |
7370 | 2007.08.24 16:23 | close | 3684 | 0.09 | 1.3621 | 0.0000 | 0.0000 | -2.70 | 29242.32 |
7371 | 2007.08.29 04:47 | sell | 3686 | 0.09 | 1.3571 | 0.0000 | 0.0000 | ||
7372 | 2007.08.29 06:08 | sell | 3687 | 0.18 | 1.3576 | 0.0000 | 0.0000 | ||
7373 | 2007.08.29 06:57 | sell | 3688 | 0.36 | 1.3587 | 0.0000 | 0.0000 | ||
7374 | 2007.08.29 07:33 | sell | 3689 | 0.72 | 1.3602 | 0.0000 | 0.0000 | ||
7375 | 2007.08.29 07:41 | close | 3689 | 0.72 | 1.3591 | 0.0000 | 0.0000 | 79.20 | 29321.52 |
7376 | 2007.08.29 07:41 | close | 3688 | 0.36 | 1.3591 | 0.0000 | 0.0000 | -14.40 | 29307.12 |
7377 | 2007.08.29 07:41 | close | 3687 | 0.18 | 1.3591 | 0.0000 | 0.0000 | -27.00 | 29280.12 |
7378 | 2007.08.29 07:41 | close | 3686 | 0.09 | 1.3591 | 0.0000 | 0.0000 | -18.00 | 29262.12 |
7379 | 2007.09.10 10:58 | buy | 3690 | 0.09 | 1.3786 | 0.0000 | 0.0000 | ||
7380 | 2007.09.10 11:15 | buy | 3691 | 0.18 | 1.3784 | 0.0000 | 0.0000 | ||
7381 | 2007.09.10 11:18 | buy | 3692 | 0.36 | 1.3780 | 0.0000 | 0.0000 | ||
7382 | 2007.09.10 11:34 | close | 3692 | 0.36 | 1.3784 | 0.0000 | 0.0000 | 14.40 | 29276.52 |
7383 | 2007.09.10 11:34 | close | 3691 | 0.18 | 1.3784 | 0.0000 | 0.0000 | 0.00 | 29276.52 |
7384 | 2007.09.10 11:34 | close | 3690 | 0.09 | 1.3784 | 0.0000 | 0.0000 | -1.80 | 29274.72 |
7385 | 2007.09.10 16:50 | buy | 3693 | 0.09 | 1.3806 | 0.0000 | 0.0000 | ||
7386 | 2007.09.10 16:57 | buy | 3694 | 0.18 | 1.3800 | 0.0000 | 0.0000 | ||
7387 | 2007.09.10 17:15 | buy | 3695 | 0.36 | 1.3794 | 0.0000 | 0.0000 | ||
7388 | 2007.09.10 18:12 | buy | 3696 | 0.72 | 1.3783 | 0.0000 | 0.0000 | ||
7389 | 2007.09.10 18:25 | close | 3696 | 0.72 | 1.3791 | 0.0000 | 0.0000 | 57.60 | 29332.32 |
7390 | 2007.09.10 18:25 | close | 3695 | 0.36 | 1.3791 | 0.0000 | 0.0000 | -10.80 | 29321.52 |
7391 | 2007.09.10 18:25 | close | 3694 | 0.18 | 1.3791 | 0.0000 | 0.0000 | -16.20 | 29305.32 |
7392 | 2007.09.10 18:25 | close | 3693 | 0.09 | 1.3791 | 0.0000 | 0.0000 | -13.50 | 29291.82 |
7393 | 2007.09.12 19:57 | buy | 3697 | 0.09 | 1.3901 | 0.0000 | 0.0000 | ||
7394 | 2007.09.12 22:33 | buy | 3698 | 0.18 | 1.3903 | 0.0000 | 0.0000 | ||
7395 | 2007.09.12 23:12 | close | 3698 | 0.18 | 1.3906 | 0.0000 | 0.0000 | 5.40 | 29297.22 |
7396 | 2007.09.12 23:12 | close | 3697 | 0.09 | 1.3906 | 0.0000 | 0.0000 | 4.50 | 29301.72 |
7397 | 2007.09.19 00:50 | buy | 3699 | 0.09 | 1.3979 | 0.0000 | 0.0000 | ||
7398 | 2007.09.19 03:04 | buy | 3700 | 0.18 | 1.3973 | 0.0000 | 0.0000 | ||
7399 | 2007.09.19 06:39 | close | 3700 | 0.18 | 1.3978 | 0.0000 | 0.0000 | 9.00 | 29310.72 |
7400 | 2007.09.19 06:39 | close | 3699 | 0.09 | 1.3978 | 0.0000 | 0.0000 | -0.90 | 29309.82 |
7401 | 2007.09.20 19:38 | buy | 3701 | 0.09 | 1.4089 | 0.0000 | 0.0000 | ||
7402 | 2007.09.20 20:36 | buy | 3702 | 0.18 | 1.4077 | 0.0000 | 0.0000 | ||
7403 | 2007.09.20 22:50 | buy | 3703 | 0.36 | 1.4068 | 0.0000 | 0.0000 | ||
7404 | 2007.09.21 01:51 | close | 3703 | 0.36 | 1.4075 | 0.0000 | 0.0000 | 24.62 | 29334.43 |
7405 | 2007.09.21 01:51 | close | 3702 | 0.18 | 1.4075 | 0.0000 | 0.0000 | -3.89 | 29330.54 |
7406 | 2007.09.21 01:51 | close | 3701 | 0.09 | 1.4075 | 0.0000 | 0.0000 | -12.75 | 29317.80 |
7407 | 2007.09.21 08:32 | buy | 3704 | 0.09 | 1.4088 | 0.0000 | 0.0000 | ||
7408 | 2007.09.21 09:32 | close | 3704 | 0.09 | 1.4103 | 0.0000 | 0.0000 | 13.50 | 29331.30 |
7409 | 2007.09.21 09:56 | buy | 3705 | 0.09 | 1.4100 | 0.0000 | 0.0000 | ||
7410 | 2007.09.21 10:02 | buy | 3706 | 0.18 | 1.4092 | 0.0000 | 0.0000 | ||
7411 | 2007.09.21 10:04 | buy | 3707 | 0.36 | 1.4085 | 0.0000 | 0.0000 | ||
7412 | 2007.09.21 10:09 | buy | 3708 | 0.72 | 1.4074 | 0.0000 | 0.0000 | ||
7413 | 2007.09.21 10:14 | close | 3708 | 0.72 | 1.4083 | 0.0000 | 0.0000 | 64.80 | 29396.10 |
7414 | 2007.09.21 10:14 | close | 3707 | 0.36 | 1.4083 | 0.0000 | 0.0000 | -7.20 | 29388.90 |
7415 | 2007.09.21 10:14 | close | 3706 | 0.18 | 1.4083 | 0.0000 | 0.0000 | -16.20 | 29372.70 |
7416 | 2007.09.21 10:14 | close | 3705 | 0.09 | 1.4083 | 0.0000 | 0.0000 | -15.30 | 29357.40 |
7417 | 2007.09.28 18:57 | buy | 3709 | 0.09 | 1.4222 | 0.0000 | 0.0000 | ||
7418 | 2007.09.28 19:14 | close | 3709 | 0.09 | 1.4239 | 0.0000 | 0.0000 | 15.30 | 29372.70 |
7419 | 2007.10.02 14:58 | sell | 3710 | 0.09 | 1.4156 | 0.0000 | 0.0000 | ||
7420 | 2007.10.02 16:15 | sell | 3711 | 0.18 | 1.4163 | 0.0000 | 0.0000 | ||
7421 | 2007.10.02 16:56 | sell | 3712 | 0.36 | 1.4175 | 0.0000 | 0.0000 | ||
7422 | 2007.10.02 17:03 | close | 3712 | 0.36 | 1.4167 | 0.0000 | 0.0000 | 28.80 | 29401.50 |
7423 | 2007.10.02 17:03 | close | 3711 | 0.18 | 1.4167 | 0.0000 | 0.0000 | -7.20 | 29394.30 |
7424 | 2007.10.02 17:03 | close | 3710 | 0.09 | 1.4167 | 0.0000 | 0.0000 | -9.90 | 29384.40 |
7425 | 2007.10.02 17:33 | sell | 3713 | 0.09 | 1.4158 | 0.0000 | 0.0000 | ||
7426 | 2007.10.02 17:34 | sell | 3714 | 0.18 | 1.4162 | 0.0000 | 0.0000 | ||
7427 | 2007.10.02 17:41 | close | 3714 | 0.18 | 1.4155 | 0.0000 | 0.0000 | 12.60 | 29397.00 |
7428 | 2007.10.02 17:41 | close | 3713 | 0.09 | 1.4155 | 0.0000 | 0.0000 | 2.70 | 29399.70 |
7429 | 2007.10.02 18:06 | sell | 3715 | 0.09 | 1.4155 | 0.0000 | 0.0000 | ||
7430 | 2007.10.02 18:11 | sell | 3716 | 0.18 | 1.4159 | 0.0000 | 0.0000 | ||
7431 | 2007.10.02 20:03 | close | 3716 | 0.18 | 1.4154 | 0.0000 | 0.0000 | 9.00 | 29408.70 |
7432 | 2007.10.02 20:03 | close | 3715 | 0.09 | 1.4154 | 0.0000 | 0.0000 | 0.90 | 29409.60 |
7433 | 2007.10.04 07:46 | sell | 3717 | 0.09 | 1.4089 | 0.0000 | 0.0000 | ||
7434 | 2007.10.04 07:52 | sell | 3718 | 0.18 | 1.4093 | 0.0000 | 0.0000 | ||
7435 | 2007.10.04 08:32 | sell | 3719 | 0.36 | 1.4097 | 0.0000 | 0.0000 | ||
7436 | 2007.10.04 08:41 | close | 3719 | 0.36 | 1.4093 | 0.0000 | 0.0000 | 14.40 | 29424.00 |
7437 | 2007.10.04 08:41 | close | 3718 | 0.18 | 1.4093 | 0.0000 | 0.0000 | 0.00 | 29424.00 |
7438 | 2007.10.04 08:41 | close | 3717 | 0.09 | 1.4093 | 0.0000 | 0.0000 | -3.60 | 29420.40 |
7439 | 2007.10.08 19:55 | sell | 3720 | 0.09 | 1.4055 | 0.0000 | 0.0000 | ||
7440 | 2007.10.08 20:46 | close | 3720 | 0.09 | 1.4040 | 0.0000 | 0.0000 | 13.50 | 29433.90 |
7441 | 2007.10.09 06:00 | sell | 3721 | 0.09 | 1.4034 | 0.0000 | 0.0000 | ||
7442 | 2007.10.09 06:19 | close | 3721 | 0.09 | 1.4019 | 0.0000 | 0.0000 | 13.50 | 29447.40 |
7443 | 2007.10.09 07:50 | sell | 3722 | 0.09 | 1.4019 | 0.0000 | 0.0000 | ||
7444 | 2007.10.09 08:19 | sell | 3723 | 0.18 | 1.4025 | 0.0000 | 0.0000 | ||
7445 | 2007.10.09 09:13 | sell | 3724 | 0.36 | 1.4031 | 0.0000 | 0.0000 | ||
7446 | 2007.10.09 09:55 | sell | 3725 | 0.72 | 1.4044 | 0.0000 | 0.0000 | ||
7447 | 2007.10.09 10:13 | close | 3725 | 0.72 | 1.4035 | 0.0000 | 0.0000 | 64.80 | 29512.20 |
7448 | 2007.10.09 10:13 | close | 3724 | 0.36 | 1.4035 | 0.0000 | 0.0000 | -14.40 | 29497.80 |
7449 | 2007.10.09 10:13 | close | 3723 | 0.18 | 1.4035 | 0.0000 | 0.0000 | -18.00 | 29479.80 |
7450 | 2007.10.09 10:13 | close | 3722 | 0.09 | 1.4035 | 0.0000 | 0.0000 | -14.40 | 29465.40 |
7451 | 2007.10.10 16:16 | buy | 3726 | 0.09 | 1.4156 | 0.0000 | 0.0000 | ||
7452 | 2007.10.10 16:35 | buy | 3727 | 0.18 | 1.4147 | 0.0000 | 0.0000 | ||
7453 | 2007.10.10 16:43 | close | 3727 | 0.18 | 1.4155 | 0.0000 | 0.0000 | 14.40 | 29479.80 |
7454 | 2007.10.10 16:43 | close | 3726 | 0.09 | 1.4155 | 0.0000 | 0.0000 | -0.90 | 29478.90 |
7455 | 2007.10.10 16:55 | buy | 3728 | 0.09 | 1.4156 | 0.0000 | 0.0000 | ||
7456 | 2007.10.10 18:08 | buy | 3729 | 0.18 | 1.4156 | 0.0000 | 0.0000 | ||
7457 | 2007.10.10 18:30 | buy | 3730 | 0.36 | 1.4145 | 0.0000 | 0.0000 | ||
7458 | 2007.10.10 18:33 | close | 3730 | 0.36 | 1.4152 | 0.0000 | 0.0000 | 25.20 | 29504.10 |
7459 | 2007.10.10 18:33 | close | 3729 | 0.18 | 1.4152 | 0.0000 | 0.0000 | -7.20 | 29496.90 |
7460 | 2007.10.10 18:33 | close | 3728 | 0.09 | 1.4152 | 0.0000 | 0.0000 | -3.60 | 29493.30 |
7461 | 2007.10.11 12:50 | buy | 3731 | 0.09 | 1.4205 | 0.0000 | 0.0000 | ||
7462 | 2007.10.11 13:14 | close | 3731 | 0.09 | 1.4214 | 0.0000 | 0.0000 | 8.10 | 29501.40 |
7463 | 2007.10.22 04:54 | buy | 3732 | 0.09 | 1.4338 | 0.0000 | 0.0000 | ||
7464 | 2007.10.22 05:13 | buy | 3733 | 0.18 | 1.4327 | 0.0000 | 0.0000 | ||
7465 | 2007.10.22 05:48 | buy | 3734 | 0.36 | 1.4314 | 0.0000 | 0.0000 | ||
7466 | 2007.10.22 09:15 | close | 3734 | 0.36 | 1.4323 | 0.0000 | 0.0000 | 32.40 | 29533.80 |
7467 | 2007.10.22 09:15 | close | 3733 | 0.18 | 1.4323 | 0.0000 | 0.0000 | -7.20 | 29526.60 |
7468 | 2007.10.22 09:15 | close | 3732 | 0.09 | 1.4323 | 0.0000 | 0.0000 | -13.50 | 29513.10 |
7469 | 2007.10.22 20:55 | sell | 3735 | 0.09 | 1.4138 | 0.0000 | 0.0000 | ||
7470 | 2007.10.22 21:28 | sell | 3736 | 0.18 | 1.4154 | 0.0000 | 0.0000 | ||
7471 | 2007.10.23 00:12 | sell | 3737 | 0.36 | 1.4171 | 0.0000 | 0.0000 | ||
7472 | 2007.10.23 04:51 | sell | 3738 | 0.72 | 1.4192 | 0.0000 | 0.0000 | ||
7473 | 2007.10.23 10:11 | sell | 3739 | 1.44 | 1.4214 | 0.0000 | 0.0000 | ||
7474 | 2007.10.23 10:54 | close | 3739 | 1.44 | 1.4194 | 0.0000 | 0.0000 | 288.00 | 29801.10 |
7475 | 2007.10.23 10:54 | close | 3738 | 0.72 | 1.4194 | 0.0000 | 0.0000 | -14.40 | 29786.70 |
7476 | 2007.10.23 10:54 | close | 3737 | 0.36 | 1.4194 | 0.0000 | 0.0000 | -82.80 | 29703.90 |
7477 | 2007.10.23 10:54 | close | 3736 | 0.18 | 1.4194 | 0.0000 | 0.0000 | -72.00 | 29631.90 |
7478 | 2007.10.23 10:54 | close | 3735 | 0.09 | 1.4194 | 0.0000 | 0.0000 | -50.40 | 29581.50 |
7479 | 2007.10.25 17:20 | buy | 3740 | 0.09 | 1.4320 | 0.0000 | 0.0000 | ||
7480 | 2007.10.25 18:03 | buy | 3741 | 0.18 | 1.4308 | 0.0000 | 0.0000 | ||
7481 | 2007.10.25 18:06 | close | 3741 | 0.18 | 1.4317 | 0.0000 | 0.0000 | 16.20 | 29597.70 |
7482 | 2007.10.25 18:06 | close | 3740 | 0.09 | 1.4317 | 0.0000 | 0.0000 | -2.70 | 29595.00 |
7483 | 2007.10.26 13:01 | buy | 3742 | 0.09 | 1.4366 | 0.0000 | 0.0000 | ||
7484 | 2007.10.26 14:48 | buy | 3743 | 0.18 | 1.4362 | 0.0000 | 0.0000 | ||
7485 | 2007.10.26 15:12 | close | 3743 | 0.18 | 1.4369 | 0.0000 | 0.0000 | 12.60 | 29607.60 |
7486 | 2007.10.26 15:12 | close | 3742 | 0.09 | 1.4369 | 0.0000 | 0.0000 | 2.70 | 29610.30 |
7487 | 2007.10.26 15:20 | buy | 3744 | 0.09 | 1.4369 | 0.0000 | 0.0000 | ||
7488 | 2007.10.26 15:26 | buy | 3745 | 0.18 | 1.4365 | 0.0000 | 0.0000 | ||
7489 | 2007.10.26 16:08 | close | 3745 | 0.18 | 1.4370 | 0.0000 | 0.0000 | 9.00 | 29619.30 |
7490 | 2007.10.26 16:08 | close | 3744 | 0.09 | 1.4370 | 0.0000 | 0.0000 | 0.90 | 29620.20 |
7491 | 2007.10.26 17:01 | buy | 3746 | 0.09 | 1.4376 | 0.0000 | 0.0000 | ||
7492 | 2007.10.26 17:16 | buy | 3747 | 0.18 | 1.4372 | 0.0000 | 0.0000 | ||
7493 | 2007.10.26 18:01 | close | 3747 | 0.18 | 1.4377 | 0.0000 | 0.0000 | 9.00 | 29629.20 |
7494 | 2007.10.26 18:01 | close | 3746 | 0.09 | 1.4377 | 0.0000 | 0.0000 | 0.90 | 29630.10 |
7495 | 2007.10.26 19:36 | buy | 3748 | 0.09 | 1.4382 | 0.0000 | 0.0000 | ||
7496 | 2007.10.26 20:35 | buy | 3749 | 0.18 | 1.4383 | 0.0000 | 0.0000 | ||
7497 | 2007.10.26 20:56 | close | 3749 | 0.18 | 1.4388 | 0.0000 | 0.0000 | 9.00 | 29639.10 |
7498 | 2007.10.26 20:56 | close | 3748 | 0.09 | 1.4388 | 0.0000 | 0.0000 | 5.40 | 29644.50 |
7499 | 2007.10.26 21:08 | buy | 3750 | 0.09 | 1.4387 | 0.0000 | 0.0000 | ||
7500 | 2007.10.26 21:19 | buy | 3751 | 0.18 | 1.4384 | 0.0000 | 0.0000 | ||
7501 | 2007.10.26 21:27 | close | 3751 | 0.18 | 1.4388 | 0.0000 | 0.0000 | 7.20 | 29651.70 |
7502 | 2007.10.26 21:27 | close | 3750 | 0.09 | 1.4388 | 0.0000 | 0.0000 | 0.90 | 29652.60 |
7503 | 2007.10.29 03:52 | buy | 3752 | 0.09 | 1.4406 | 0.0000 | 0.0000 | ||
7504 | 2007.10.29 05:16 | buy | 3753 | 0.18 | 1.4406 | 0.0000 | 0.0000 | ||
7505 | 2007.10.29 06:01 | close | 3753 | 0.18 | 1.4409 | 0.0000 | 0.0000 | 5.40 | 29658.00 |
7506 | 2007.10.29 06:01 | close | 3752 | 0.09 | 1.4409 | 0.0000 | 0.0000 | 2.70 | 29660.70 |
7507 | 2007.10.29 09:38 | buy | 3754 | 0.09 | 1.4422 | 0.0000 | 0.0000 | ||
7508 | 2007.10.29 10:00 | buy | 3755 | 0.18 | 1.4418 | 0.0000 | 0.0000 | ||
7509 | 2007.10.29 10:08 | buy | 3756 | 0.36 | 1.4411 | 0.0000 | 0.0000 | ||
7510 | 2007.10.29 10:28 | close | 3756 | 0.36 | 1.4416 | 0.0000 | 0.0000 | 18.00 | 29678.70 |
7511 | 2007.10.29 10:28 | close | 3755 | 0.18 | 1.4416 | 0.0000 | 0.0000 | -3.60 | 29675.10 |
7512 | 2007.10.29 10:28 | close | 3754 | 0.09 | 1.4416 | 0.0000 | 0.0000 | -5.40 | 29669.70 |
7513 | 2007.10.29 11:23 | buy | 3757 | 0.09 | 1.4425 | 0.0000 | 0.0000 | ||
7514 | 2007.10.29 11:51 | buy | 3758 | 0.18 | 1.4423 | 0.0000 | 0.0000 | ||
7515 | 2007.10.29 12:06 | buy | 3759 | 0.36 | 1.4417 | 0.0000 | 0.0000 | ||
7516 | 2007.10.29 15:01 | buy | 3760 | 0.72 | 1.4408 | 0.0000 | 0.0000 | ||
7517 | 2007.10.29 15:53 | buy | 3761 | 1.44 | 1.4385 | 0.0000 | 0.0000 | ||
7518 | 2007.10.29 17:30 | close | 3761 | 1.44 | 1.4400 | 0.0000 | 0.0000 | 216.00 | 29885.70 |
7519 | 2007.10.29 17:30 | close | 3760 | 0.72 | 1.4400 | 0.0000 | 0.0000 | -57.60 | 29828.10 |
7520 | 2007.10.29 17:30 | close | 3759 | 0.36 | 1.4400 | 0.0000 | 0.0000 | -61.20 | 29766.90 |
7521 | 2007.10.29 17:30 | close | 3758 | 0.18 | 1.4400 | 0.0000 | 0.0000 | -41.40 | 29725.50 |
7522 | 2007.10.29 17:30 | close | 3757 | 0.09 | 1.4400 | 0.0000 | 0.0000 | -22.50 | 29703.00 |
7523 | 2007.11.06 15:50 | buy | 3762 | 0.09 | 1.4543 | 0.0000 | 0.0000 | ||
7524 | 2007.11.06 16:00 | buy | 3763 | 0.18 | 1.4535 | 0.0000 | 0.0000 | ||
7525 | 2007.11.06 16:05 | close | 3763 | 0.18 | 1.4543 | 0.0000 | 0.0000 | 14.40 | 29717.40 |
7526 | 2007.11.06 16:05 | close | 3762 | 0.09 | 1.4543 | 0.0000 | 0.0000 | 0.00 | 29717.40 |
7527 | 2007.11.06 16:17 | buy | 3764 | 0.09 | 1.4544 | 0.0000 | 0.0000 | ||
7528 | 2007.11.06 16:59 | close | 3764 | 0.09 | 1.4559 | 0.0000 | 0.0000 | 13.50 | 29730.90 |
7529 | 2007.11.06 17:58 | buy | 3765 | 0.09 | 1.4558 | 0.0000 | 0.0000 | ||
7530 | 2007.11.06 18:32 | buy | 3766 | 0.18 | 1.4549 | 0.0000 | 0.0000 | ||
7531 | 2007.11.06 19:18 | close | 3766 | 0.18 | 1.4557 | 0.0000 | 0.0000 | 14.40 | 29745.30 |
7532 | 2007.11.06 19:18 | close | 3765 | 0.09 | 1.4557 | 0.0000 | 0.0000 | -0.90 | 29744.40 |
7533 | 2007.11.06 19:25 | buy | 3767 | 0.09 | 1.4557 | 0.0000 | 0.0000 | ||
7534 | 2007.11.06 19:39 | buy | 3768 | 0.18 | 1.4554 | 0.0000 | 0.0000 | ||
7535 | 2007.11.06 21:44 | close | 3768 | 0.18 | 1.4558 | 0.0000 | 0.0000 | 7.20 | 29751.60 |
7536 | 2007.11.06 21:44 | close | 3767 | 0.09 | 1.4558 | 0.0000 | 0.0000 | 0.90 | 29752.50 |
7537 | 2007.11.07 08:50 | buy | 3769 | 0.09 | 1.4639 | 0.0000 | 0.0000 | ||
7538 | 2007.11.07 10:14 | buy | 3770 | 0.18 | 1.4632 | 0.0000 | 0.0000 | ||
7539 | 2007.11.07 11:52 | close | 3770 | 0.18 | 1.4638 | 0.0000 | 0.0000 | 10.80 | 29763.30 |
7540 | 2007.11.07 11:52 | close | 3769 | 0.09 | 1.4638 | 0.0000 | 0.0000 | -0.90 | 29762.40 |
7541 | 2007.11.07 13:32 | buy | 3771 | 0.09 | 1.4674 | 0.0000 | 0.0000 | ||
7542 | 2007.11.07 15:08 | buy | 3772 | 0.18 | 1.4668 | 0.0000 | 0.0000 | ||
7543 | 2007.11.07 15:44 | close | 3772 | 0.18 | 1.4677 | 0.0000 | 0.0000 | 16.20 | 29778.60 |
7544 | 2007.11.07 15:44 | close | 3771 | 0.09 | 1.4677 | 0.0000 | 0.0000 | 2.70 | 29781.30 |
7545 | 2007.11.07 16:31 | buy | 3773 | 0.09 | 1.4694 | 0.0000 | 0.0000 | ||
7546 | 2007.11.07 16:45 | close | 3773 | 0.09 | 1.4704 | 0.0000 | 0.0000 | 9.00 | 29790.30 |
7547 | 2007.11.07 17:00 | buy | 3774 | 0.09 | 1.4698 | 0.0000 | 0.0000 | ||
7548 | 2007.11.07 17:23 | buy | 3775 | 0.18 | 1.4687 | 0.0000 | 0.0000 | ||
7549 | 2007.11.07 18:18 | buy | 3776 | 0.36 | 1.4672 | 0.0000 | 0.0000 | ||
7550 | 2007.11.07 23:16 | buy | 3777 | 0.72 | 1.4655 | 0.0000 | 0.0000 | ||
7551 | 2007.11.08 01:31 | buy | 3778 | 1.44 | 1.4621 | 0.0000 | 0.0000 | ||
7552 | 2007.11.08 03:39 | close | 3778 | 1.44 | 1.4645 | 0.0000 | 0.0000 | 345.60 | 30135.90 |
7553 | 2007.11.08 03:39 | close | 3777 | 0.72 | 1.4645 | 0.0000 | 0.0000 | -75.49 | 30060.41 |
7554 | 2007.11.08 03:39 | close | 3776 | 0.36 | 1.4645 | 0.0000 | 0.0000 | -98.94 | 29961.47 |
7555 | 2007.11.08 03:39 | close | 3775 | 0.18 | 1.4645 | 0.0000 | 0.0000 | -76.47 | 29885.00 |
7556 | 2007.11.08 03:39 | close | 3774 | 0.09 | 1.4645 | 0.0000 | 0.0000 | -48.14 | 29836.86 |
7557 | 2007.11.09 07:41 | buy | 3779 | 0.09 | 1.4719 | 0.0000 | 0.0000 | ||
7558 | 2007.11.09 09:29 | buy | 3780 | 0.18 | 1.4719 | 0.0000 | 0.0000 | ||
7559 | 2007.11.09 09:39 | buy | 3781 | 0.36 | 1.4709 | 0.0000 | 0.0000 | ||
7560 | 2007.11.09 09:53 | close | 3781 | 0.36 | 1.4715 | 0.0000 | 0.0000 | 21.60 | 29858.46 |
7561 | 2007.11.09 09:53 | close | 3780 | 0.18 | 1.4715 | 0.0000 | 0.0000 | -7.20 | 29851.26 |
7562 | 2007.11.09 09:53 | close | 3779 | 0.09 | 1.4715 | 0.0000 | 0.0000 | -3.60 | 29847.66 |
7563 | 2007.11.12 18:55 | sell | 3782 | 0.09 | 1.4542 | 0.0000 | 0.0000 | ||
7564 | 2007.11.12 19:21 | close | 3782 | 0.09 | 1.4527 | 0.0000 | 0.0000 | 13.50 | 29861.16 |
7565 | 2007.11.12 19:35 | sell | 3783 | 0.09 | 1.4538 | 0.0000 | 0.0000 | ||
7566 | 2007.11.12 20:01 | sell | 3784 | 0.18 | 1.4547 | 0.0000 | 0.0000 | ||
7567 | 2007.11.12 21:43 | close | 3784 | 0.18 | 1.4541 | 0.0000 | 0.0000 | 10.80 | 29871.96 |
7568 | 2007.11.12 21:43 | close | 3783 | 0.09 | 1.4541 | 0.0000 | 0.0000 | -2.70 | 29869.26 |
7569 | 2007.11.14 09:28 | buy | 3785 | 0.09 | 1.4662 | 0.0000 | 0.0000 | ||
7570 | 2007.11.14 09:43 | buy | 3786 | 0.18 | 1.4657 | 0.0000 | 0.0000 | ||
7571 | 2007.11.14 09:55 | close | 3786 | 0.18 | 1.4664 | 0.0000 | 0.0000 | 12.60 | 29881.86 |
7572 | 2007.11.14 09:55 | close | 3785 | 0.09 | 1.4664 | 0.0000 | 0.0000 | 1.80 | 29883.66 |
7573 | 2007.11.14 14:21 | buy | 3787 | 0.09 | 1.4690 | 0.0000 | 0.0000 | ||
7574 | 2007.11.14 14:45 | buy | 3788 | 0.18 | 1.4680 | 0.0000 | 0.0000 | ||
7575 | 2007.11.14 15:08 | close | 3788 | 0.18 | 1.4690 | 0.0000 | 0.0000 | 18.00 | 29901.66 |
7576 | 2007.11.14 15:08 | close | 3787 | 0.09 | 1.4690 | 0.0000 | 0.0000 | 0.00 | 29901.66 |
7577 | 2007.11.14 16:32 | buy | 3789 | 0.09 | 1.4690 | 0.0000 | 0.0000 | ||
7578 | 2007.11.14 16:42 | close | 3789 | 0.09 | 1.4706 | 0.0000 | 0.0000 | 14.40 | 29916.06 |
7579 | 2007.11.20 13:51 | buy | 3790 | 0.09 | 1.4776 | 0.0000 | 0.0000 | ||
7580 | 2007.11.20 15:09 | close | 3790 | 0.09 | 1.4786 | 0.0000 | 0.0000 | 9.00 | 29925.06 |
7581 | 2007.11.20 15:21 | buy | 3791 | 0.09 | 1.4781 | 0.0000 | 0.0000 | ||
7582 | 2007.11.20 16:42 | close | 3791 | 0.09 | 1.4801 | 0.0000 | 0.0000 | 18.00 | 29943.06 |
7583 | 2007.11.20 17:38 | buy | 3792 | 0.09 | 1.4796 | 0.0000 | 0.0000 | ||
7584 | 2007.11.20 18:30 | buy | 3793 | 0.18 | 1.4787 | 0.0000 | 0.0000 | ||
7585 | 2007.11.20 21:37 | close | 3793 | 0.18 | 1.4793 | 0.0000 | 0.0000 | 10.80 | 29953.86 |
7586 | 2007.11.20 21:37 | close | 3792 | 0.09 | 1.4793 | 0.0000 | 0.0000 | -2.70 | 29951.16 |
7587 | 2007.11.20 23:56 | buy | 3794 | 0.09 | 1.4809 | 0.0000 | 0.0000 | ||
7588 | 2007.11.21 00:15 | close | 3794 | 0.09 | 1.4824 | 0.0000 | 0.0000 | 13.35 | 29964.51 |
7589 | 2007.11.21 02:00 | buy | 3795 | 0.09 | 1.4836 | 0.0000 | 0.0000 | ||
7590 | 2007.11.21 02:30 | buy | 3796 | 0.18 | 1.4825 | 0.0000 | 0.0000 | ||
7591 | 2007.11.21 03:05 | close | 3796 | 0.18 | 1.4832 | 0.0000 | 0.0000 | 12.60 | 29977.11 |
7592 | 2007.11.21 03:05 | close | 3795 | 0.09 | 1.4832 | 0.0000 | 0.0000 | -3.60 | 29973.51 |
7593 | 2007.11.22 00:04 | buy | 3797 | 0.09 | 1.4857 | 0.0000 | 0.0000 | ||
7594 | 2007.11.22 01:28 | buy | 3798 | 0.18 | 1.4852 | 0.0000 | 0.0000 | ||
7595 | 2007.11.22 03:14 | close | 3798 | 0.18 | 1.4858 | 0.0000 | 0.0000 | 10.80 | 29984.31 |
7596 | 2007.11.22 03:14 | close | 3797 | 0.09 | 1.4858 | 0.0000 | 0.0000 | 0.90 | 29985.21 |
7597 | 2007.11.22 06:57 | buy | 3799 | 0.09 | 1.4869 | 0.0000 | 0.0000 | ||
7598 | 2007.11.22 06:58 | buy | 3800 | 0.18 | 1.4864 | 0.0000 | 0.0000 | ||
7599 | 2007.11.22 07:12 | close | 3800 | 0.18 | 1.4869 | 0.0000 | 0.0000 | 9.00 | 29994.21 |
7600 | 2007.11.22 07:12 | close | 3799 | 0.09 | 1.4869 | 0.0000 | 0.0000 | 0.00 | 29994.21 |
7601 | 2007.11.28 16:01 | sell | 3801 | 0.09 | 1.4727 | 0.0000 | 0.0000 | ||
7602 | 2007.11.28 16:07 | sell | 3802 | 0.18 | 1.4738 | 0.0000 | 0.0000 | ||
7603 | 2007.11.28 16:24 | sell | 3803 | 0.36 | 1.4757 | 0.0000 | 0.0000 | ||
7604 | 2007.11.28 19:16 | close | 3803 | 0.36 | 1.4745 | 0.0000 | 0.0000 | 43.20 | 30037.41 |
7605 | 2007.11.28 19:16 | close | 3802 | 0.18 | 1.4745 | 0.0000 | 0.0000 | -12.60 | 30024.81 |
7606 | 2007.11.28 19:16 | close | 3801 | 0.09 | 1.4745 | 0.0000 | 0.0000 | -16.20 | 30008.61 |
7607 | 2007.11.29 14:33 | sell | 3804 | 0.09 | 1.4741 | 0.0000 | 0.0000 | ||
7608 | 2007.11.29 15:38 | close | 3804 | 0.09 | 1.4726 | 0.0000 | 0.0000 | 13.50 | 30022.11 |
7609 | 2007.11.29 15:52 | sell | 3805 | 0.09 | 1.4734 | 0.0000 | 0.0000 | ||
7610 | 2007.11.29 16:20 | sell | 3806 | 0.18 | 1.4743 | 0.0000 | 0.0000 | ||
7611 | 2007.11.29 17:16 | close | 3806 | 0.18 | 1.4735 | 0.0000 | 0.0000 | 14.40 | 30036.51 |
7612 | 2007.11.29 17:16 | close | 3805 | 0.09 | 1.4735 | 0.0000 | 0.0000 | -0.90 | 30035.61 |
7613 | 2007.11.29 17:37 | sell | 3807 | 0.09 | 1.4737 | 0.0000 | 0.0000 | ||
7614 | 2007.11.29 17:41 | sell | 3808 | 0.18 | 1.4741 | 0.0000 | 0.0000 | ||
7615 | 2007.11.29 18:11 | sell | 3809 | 0.36 | 1.4755 | 0.0000 | 0.0000 | ||
7616 | 2007.11.29 18:19 | sell | 3810 | 0.72 | 1.4772 | 0.0000 | 0.0000 | ||
7617 | 2007.11.29 20:37 | close | 3810 | 0.72 | 1.4760 | 0.0000 | 0.0000 | 86.40 | 30122.01 |
7618 | 2007.11.29 20:37 | close | 3809 | 0.36 | 1.4760 | 0.0000 | 0.0000 | -18.00 | 30104.01 |
7619 | 2007.11.29 20:37 | close | 3808 | 0.18 | 1.4760 | 0.0000 | 0.0000 | -34.20 | 30069.81 |
7620 | 2007.11.29 20:37 | close | 3807 | 0.09 | 1.4760 | 0.0000 | 0.0000 | -20.70 | 30049.11 |
7621 | 2007.12.04 17:08 | buy | 3811 | 0.09 | 1.4747 | 0.0000 | 0.0000 | ||
7622 | 2007.12.04 19:02 | close | 3811 | 0.09 | 1.4756 | 0.0000 | 0.0000 | 8.10 | 30057.21 |
7623 | 2007.12.05 19:25 | sell | 3812 | 0.09 | 1.4662 | 0.0000 | 0.0000 | ||
7624 | 2007.12.05 21:06 | sell | 3813 | 0.18 | 1.4669 | 0.0000 | 0.0000 | ||
7625 | 2007.12.05 22:07 | close | 3813 | 0.18 | 1.4661 | 0.0000 | 0.0000 | 14.40 | 30071.61 |
7626 | 2007.12.05 22:07 | close | 3812 | 0.09 | 1.4661 | 0.0000 | 0.0000 | 0.90 | 30072.51 |
7627 | 2007.12.10 17:59 | buy | 3814 | 0.09 | 1.4723 | 0.0000 | 0.0000 | ||
7628 | 2007.12.10 18:25 | buy | 3815 | 0.18 | 1.4711 | 0.0000 | 0.0000 | ||
7629 | 2007.12.10 19:05 | close | 3815 | 0.18 | 1.4721 | 0.0000 | 0.0000 | 18.00 | 30090.51 |
7630 | 2007.12.10 19:05 | close | 3814 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -1.80 | 30088.71 |
7631 | 2007.12.14 16:08 | sell | 3816 | 0.09 | 1.4506 | 0.0000 | 0.0000 | ||
7632 | 2007.12.14 16:21 | sell | 3817 | 0.18 | 1.4528 | 0.0000 | 0.0000 | ||
7633 | 2007.12.14 16:30 | close | 3817 | 0.18 | 1.4510 | 0.0000 | 0.0000 | 32.40 | 30121.11 |
7634 | 2007.12.14 16:30 | close | 3816 | 0.09 | 1.4510 | 0.0000 | 0.0000 | -3.60 | 30117.51 |
7635 | 2007.12.14 16:54 | sell | 3818 | 0.09 | 1.4502 | 0.0000 | 0.0000 | ||
7636 | 2007.12.14 17:32 | close | 3818 | 0.09 | 1.4472 | 0.0000 | 0.0000 | 27.00 | 30144.51 |
7637 | 2007.12.14 19:24 | sell | 3819 | 0.09 | 1.4449 | 0.0000 | 0.0000 | ||
7638 | 2007.12.14 19:41 | close | 3819 | 0.09 | 1.4432 | 0.0000 | 0.0000 | 15.30 | 30159.81 |
7639 | 2007.12.14 20:27 | sell | 3820 | 0.09 | 1.4438 | 0.0000 | 0.0000 | ||
7640 | 2007.12.14 21:41 | close | 3820 | 0.09 | 1.4423 | 0.0000 | 0.0000 | 13.50 | 30173.31 |
7641 | 2007.12.14 22:43 | sell | 3821 | 0.09 | 1.4426 | 0.0000 | 0.0000 | ||
7642 | 2007.12.15 00:30 | sell | 3822 | 0.18 | 1.4428 | 0.0000 | 0.0000 | ||
7643 | 2007.12.17 02:00 | close | 3822 | 0.18 | 1.4407 | 0.0000 | 0.0000 | 37.80 | 30211.11 |
7644 | 2007.12.17 02:00 | close | 3821 | 0.09 | 1.4407 | 0.0000 | 0.0000 | 17.10 | 30228.21 |
7645 | 2007.12.17 02:58 | sell | 3823 | 0.09 | 1.4416 | 0.0000 | 0.0000 | ||
7646 | 2007.12.17 03:03 | sell | 3824 | 0.18 | 1.4421 | 0.0000 | 0.0000 | ||
7647 | 2007.12.17 04:07 | sell | 3825 | 0.36 | 1.4436 | 0.0000 | 0.0000 | ||
7648 | 2007.12.17 09:58 | close | 3825 | 0.36 | 1.4427 | 0.0000 | 0.0000 | 32.40 | 30260.61 |
7649 | 2007.12.17 09:58 | close | 3824 | 0.18 | 1.4427 | 0.0000 | 0.0000 | -10.80 | 30249.81 |
7650 | 2007.12.17 09:58 | close | 3823 | 0.09 | 1.4427 | 0.0000 | 0.0000 | -9.90 | 30239.91 |
7651 | 2007.12.17 20:32 | sell | 3826 | 0.09 | 1.4366 | 0.0000 | 0.0000 | ||
7652 | 2007.12.17 20:37 | sell | 3827 | 0.18 | 1.4372 | 0.0000 | 0.0000 | ||
7653 | 2007.12.17 20:54 | sell | 3828 | 0.36 | 1.4378 | 0.0000 | 0.0000 | ||
7654 | 2007.12.17 22:22 | sell | 3829 | 0.72 | 1.4393 | 0.0000 | 0.0000 | ||
7655 | 2007.12.18 10:27 | close | 3829 | 0.72 | 1.4383 | 0.0000 | 0.0000 | 72.00 | 30311.91 |
7656 | 2007.12.18 10:27 | close | 3828 | 0.36 | 1.4383 | 0.0000 | 0.0000 | -18.00 | 30293.91 |
7657 | 2007.12.18 10:27 | close | 3827 | 0.18 | 1.4383 | 0.0000 | 0.0000 | -19.80 | 30274.11 |
7658 | 2007.12.18 10:27 | close | 3826 | 0.09 | 1.4383 | 0.0000 | 0.0000 | -15.30 | 30258.81 |
7659 | 2007.12.28 01:08 | buy | 3830 | 0.09 | 1.4623 | 0.0000 | 0.0000 | ||
7660 | 2007.12.28 01:15 | buy | 3831 | 0.18 | 1.4620 | 0.0000 | 0.0000 | ||
7661 | 2007.12.28 03:48 | buy | 3832 | 0.36 | 1.4607 | 0.0000 | 0.0000 | ||
7662 | 2007.12.28 08:32 | close | 3832 | 0.36 | 1.4616 | 0.0000 | 0.0000 | 32.40 | 30291.21 |
7663 | 2007.12.28 08:32 | close | 3831 | 0.18 | 1.4616 | 0.0000 | 0.0000 | -7.20 | 30284.01 |
7664 | 2007.12.28 08:32 | close | 3830 | 0.09 | 1.4616 | 0.0000 | 0.0000 | -6.30 | 30277.71 |
7665 | 2007.12.28 15:03 | buy | 3833 | 0.09 | 1.4699 | 0.0000 | 0.0000 | ||
7666 | 2007.12.28 16:16 | buy | 3834 | 0.18 | 1.4689 | 0.0000 | 0.0000 | ||
7667 | 2007.12.28 16:34 | buy | 3835 | 0.36 | 1.4669 | 0.0000 | 0.0000 | ||
7668 | 2007.12.28 16:42 | close | 3835 | 0.36 | 1.4681 | 0.0000 | 0.0000 | 43.20 | 30320.91 |
7669 | 2007.12.28 16:42 | close | 3834 | 0.18 | 1.4681 | 0.0000 | 0.0000 | -14.40 | 30306.51 |
7670 | 2007.12.28 16:42 | close | 3833 | 0.09 | 1.4681 | 0.0000 | 0.0000 | -16.20 | 30290.31 |
7671 | 2007.12.28 17:45 | buy | 3836 | 0.09 | 1.4692 | 0.0000 | 0.0000 | ||
7672 | 2007.12.28 17:47 | buy | 3837 | 0.18 | 1.4688 | 0.0000 | 0.0000 | ||
7673 | 2007.12.28 18:00 | close | 3837 | 0.18 | 1.4694 | 0.0000 | 0.0000 | 10.80 | 30301.11 |
7674 | 2007.12.28 18:00 | close | 3836 | 0.09 | 1.4694 | 0.0000 | 0.0000 | 1.80 | 30302.91 |
7675 | 2007.12.28 18:57 | buy | 3838 | 0.09 | 1.4707 | 0.0000 | 0.0000 | ||
7676 | 2007.12.28 20:28 | buy | 3839 | 0.18 | 1.4705 | 0.0000 | 0.0000 | ||
7677 | 2007.12.28 20:46 | close | 3839 | 0.18 | 1.4713 | 0.0000 | 0.0000 | 14.40 | 30317.31 |
7678 | 2007.12.28 20:46 | close | 3838 | 0.09 | 1.4713 | 0.0000 | 0.0000 | 5.40 | 30322.71 |
7679 | 2007.12.28 21:01 | buy | 3840 | 0.09 | 1.4712 | 0.0000 | 0.0000 | ||
7680 | 2007.12.28 21:18 | buy | 3841 | 0.18 | 1.4708 | 0.0000 | 0.0000 | ||
7681 | 2007.12.28 22:23 | close | 3841 | 0.18 | 1.4713 | 0.0000 | 0.0000 | 9.00 | 30331.71 |
7682 | 2007.12.28 22:23 | close | 3840 | 0.09 | 1.4713 | 0.0000 | 0.0000 | 0.90 | 30332.61 |
7683 | 2007.12.28 23:31 | buy | 3842 | 0.09 | 1.4716 | 0.0000 | 0.0000 | ||
7684 | 2007.12.29 00:49 | close | 3842 | 0.09 | 1.4725 | 0.0000 | 0.0000 | 8.10 | 30340.71 |
7685 | 2007.12.31 02:25 | buy | 3843 | 0.09 | 1.4720 | 0.0000 | 0.0000 | ||
7686 | 2007.12.31 02:50 | close | 3843 | 0.09 | 1.4735 | 0.0000 | 0.0000 | 13.50 | 30354.21 |
7687 | 2007.12.31 04:24 | buy | 3844 | 0.09 | 1.4738 | 0.0000 | 0.0000 | ||
7688 | 2007.12.31 08:03 | buy | 3845 | 0.18 | 1.4743 | 0.0000 | 0.0000 | ||
7689 | 2007.12.31 08:46 | close | 3845 | 0.18 | 1.4746 | 0.0000 | 0.0000 | 5.40 | 30359.61 |
7690 | 2007.12.31 08:46 | close | 3844 | 0.09 | 1.4746 | 0.0000 | 0.0000 | 7.20 | 30366.81 |
7691 | 2008.01.10 23:51 | buy | 3846 | 0.09 | 1.4794 | 0.0000 | 0.0000 | ||
7692 | 2008.01.11 00:41 | close | 3846 | 0.09 | 1.4809 | 0.0000 | 0.0000 | 13.35 | 30380.17 |
7693 | 2008.01.11 01:00 | buy | 3847 | 0.09 | 1.4803 | 0.0000 | 0.0000 | ||
7694 | 2008.01.11 02:16 | buy | 3848 | 0.18 | 1.4798 | 0.0000 | 0.0000 | ||
7695 | 2008.01.11 02:30 | close | 3848 | 0.18 | 1.4805 | 0.0000 | 0.0000 | 12.60 | 30392.77 |
7696 | 2008.01.11 02:30 | close | 3847 | 0.09 | 1.4805 | 0.0000 | 0.0000 | 1.80 | 30394.57 |
7697 | 2008.01.11 02:43 | buy | 3849 | 0.09 | 1.4804 | 0.0000 | 0.0000 | ||
7698 | 2008.01.11 02:47 | buy | 3850 | 0.18 | 1.4798 | 0.0000 | 0.0000 | ||
7699 | 2008.01.11 03:22 | close | 3850 | 0.18 | 1.4803 | 0.0000 | 0.0000 | 9.00 | 30403.57 |
7700 | 2008.01.11 03:22 | close | 3849 | 0.09 | 1.4803 | 0.0000 | 0.0000 | -0.90 | 30402.67 |
7701 | 2008.01.14 14:57 | buy | 3851 | 0.09 | 1.4900 | 0.0000 | 0.0000 | ||
7702 | 2008.01.14 15:23 | buy | 3852 | 0.18 | 1.4890 | 0.0000 | 0.0000 | ||
7703 | 2008.01.14 16:14 | close | 3852 | 0.18 | 1.4897 | 0.0000 | 0.0000 | 12.60 | 30415.27 |
7704 | 2008.01.14 16:14 | close | 3851 | 0.09 | 1.4897 | 0.0000 | 0.0000 | -2.70 | 30412.57 |
7705 | 2008.01.16 02:13 | sell | 3853 | 0.09 | 1.4789 | 0.0000 | 0.0000 | ||
7706 | 2008.01.16 02:45 | sell | 3854 | 0.18 | 1.4803 | 0.0000 | 0.0000 | ||
7707 | 2008.01.16 03:12 | close | 3854 | 0.18 | 1.4793 | 0.0000 | 0.0000 | 18.00 | 30430.57 |
7708 | 2008.01.16 03:12 | close | 3853 | 0.09 | 1.4793 | 0.0000 | 0.0000 | -3.60 | 30426.97 |
7709 | 2008.01.17 07:02 | sell | 3855 | 0.09 | 1.4659 | 0.0000 | 0.0000 | ||
7710 | 2008.01.17 08:07 | sell | 3856 | 0.18 | 1.4658 | 0.0000 | 0.0000 | ||
7711 | 2008.01.17 08:29 | close | 3856 | 0.18 | 1.4655 | 0.0000 | 0.0000 | 5.40 | 30432.37 |
7712 | 2008.01.17 08:29 | close | 3855 | 0.09 | 1.4655 | 0.0000 | 0.0000 | 3.60 | 30435.97 |
7713 | 2008.01.17 08:45 | sell | 3857 | 0.09 | 1.4650 | 0.0000 | 0.0000 | ||
7714 | 2008.01.17 09:15 | sell | 3858 | 0.18 | 1.4653 | 0.0000 | 0.0000 | ||
7715 | 2008.01.17 09:17 | sell | 3859 | 0.36 | 1.4662 | 0.0000 | 0.0000 | ||
7716 | 2008.01.17 09:22 | close | 3859 | 0.36 | 1.4655 | 0.0000 | 0.0000 | 25.20 | 30461.17 |
7717 | 2008.01.17 09:22 | close | 3858 | 0.18 | 1.4655 | 0.0000 | 0.0000 | -3.60 | 30457.57 |
7718 | 2008.01.17 09:22 | close | 3857 | 0.09 | 1.4655 | 0.0000 | 0.0000 | -4.50 | 30453.07 |
7719 | 2008.01.17 11:55 | sell | 3860 | 0.09 | 1.4625 | 0.0000 | 0.0000 | ||
7720 | 2008.01.17 12:12 | close | 3860 | 0.09 | 1.4610 | 0.0000 | 0.0000 | 13.50 | 30466.57 |
7721 | 2008.01.17 12:26 | sell | 3861 | 0.09 | 1.4620 | 0.0000 | 0.0000 | ||
7722 | 2008.01.17 13:24 | close | 3861 | 0.09 | 1.4611 | 0.0000 | 0.0000 | 8.10 | 30474.67 |
7723 | 2008.01.17 13:45 | sell | 3862 | 0.09 | 1.4614 | 0.0000 | 0.0000 | ||
7724 | 2008.01.17 14:04 | sell | 3863 | 0.18 | 1.4622 | 0.0000 | 0.0000 | ||
7725 | 2008.01.17 14:11 | close | 3863 | 0.18 | 1.4616 | 0.0000 | 0.0000 | 10.80 | 30485.47 |
7726 | 2008.01.17 14:11 | close | 3862 | 0.09 | 1.4616 | 0.0000 | 0.0000 | -1.80 | 30483.67 |
7727 | 2008.01.18 05:15 | sell | 3864 | 0.09 | 1.4627 | 0.0000 | 0.0000 | ||
7728 | 2008.01.18 05:26 | sell | 3865 | 0.18 | 1.4634 | 0.0000 | 0.0000 | ||
7729 | 2008.01.18 07:17 | sell | 3866 | 0.36 | 1.4641 | 0.0000 | 0.0000 | ||
7730 | 2008.01.18 07:20 | sell | 3867 | 0.72 | 1.4650 | 0.0000 | 0.0000 | ||
7731 | 2008.01.18 08:05 | close | 3867 | 0.72 | 1.4642 | 0.0000 | 0.0000 | 57.60 | 30541.27 |
7732 | 2008.01.18 08:05 | close | 3866 | 0.36 | 1.4642 | 0.0000 | 0.0000 | -3.60 | 30537.67 |
7733 | 2008.01.18 08:05 | close | 3865 | 0.18 | 1.4642 | 0.0000 | 0.0000 | -14.40 | 30523.27 |
7734 | 2008.01.18 08:05 | close | 3864 | 0.09 | 1.4642 | 0.0000 | 0.0000 | -13.50 | 30509.77 |
7735 | 2008.01.21 12:59 | sell | 3868 | 0.09 | 1.4501 | 0.0000 | 0.0000 | ||
7736 | 2008.01.21 13:11 | close | 3868 | 0.09 | 1.4492 | 0.0000 | 0.0000 | 8.10 | 30517.87 |
7737 | 2008.01.21 14:25 | sell | 3869 | 0.09 | 1.4483 | 0.0000 | 0.0000 | ||
7738 | 2008.01.21 15:20 | sell | 3870 | 0.18 | 1.4491 | 0.0000 | 0.0000 | ||
7739 | 2008.01.21 15:52 | close | 3870 | 0.18 | 1.4481 | 0.0000 | 0.0000 | 18.00 | 30535.87 |
7740 | 2008.01.21 15:52 | close | 3869 | 0.09 | 1.4481 | 0.0000 | 0.0000 | 1.80 | 30537.67 |
7741 | 2008.01.21 16:03 | sell | 3871 | 0.09 | 1.4484 | 0.0000 | 0.0000 | ||
7742 | 2008.01.21 16:07 | sell | 3872 | 0.18 | 1.4490 | 0.0000 | 0.0000 | ||
7743 | 2008.01.21 16:14 | close | 3872 | 0.18 | 1.4481 | 0.0000 | 0.0000 | 16.20 | 30553.87 |
7744 | 2008.01.21 16:14 | close | 3871 | 0.09 | 1.4481 | 0.0000 | 0.0000 | 2.70 | 30556.57 |
7745 | 2008.01.21 16:32 | sell | 3873 | 0.09 | 1.4482 | 0.0000 | 0.0000 | ||
7746 | 2008.01.21 16:33 | sell | 3874 | 0.18 | 1.4488 | 0.0000 | 0.0000 | ||
7747 | 2008.01.21 16:58 | sell | 3875 | 0.36 | 1.4503 | 0.0000 | 0.0000 | ||
7748 | 2008.01.21 17:02 | close | 3875 | 0.36 | 1.4494 | 0.0000 | 0.0000 | 32.40 | 30588.97 |
7749 | 2008.01.21 17:02 | close | 3874 | 0.18 | 1.4494 | 0.0000 | 0.0000 | -10.80 | 30578.17 |
7750 | 2008.01.21 17:02 | close | 3873 | 0.09 | 1.4494 | 0.0000 | 0.0000 | -10.80 | 30567.37 |
7751 | 2008.01.22 03:05 | sell | 3876 | 0.09 | 1.4428 | 0.0000 | 0.0000 | ||
7752 | 2008.01.22 03:17 | sell | 3877 | 0.18 | 1.4435 | 0.0000 | 0.0000 | ||
7753 | 2008.01.22 03:32 | close | 3877 | 0.18 | 1.4427 | 0.0000 | 0.0000 | 14.40 | 30581.77 |
7754 | 2008.01.22 03:32 | close | 3876 | 0.09 | 1.4427 | 0.0000 | 0.0000 | 0.90 | 30582.67 |
7755 | 2008.01.22 04:22 | sell | 3878 | 0.09 | 1.4417 | 0.0000 | 0.0000 | ||
7756 | 2008.01.22 04:34 | sell | 3879 | 0.18 | 1.4426 | 0.0000 | 0.0000 | ||
7757 | 2008.01.22 04:44 | sell | 3880 | 0.36 | 1.4437 | 0.0000 | 0.0000 | ||
7758 | 2008.01.22 07:27 | close | 3880 | 0.36 | 1.4429 | 0.0000 | 0.0000 | 28.80 | 30611.47 |
7759 | 2008.01.22 07:27 | close | 3879 | 0.18 | 1.4429 | 0.0000 | 0.0000 | -5.40 | 30606.07 |
7760 | 2008.01.22 07:27 | close | 3878 | 0.09 | 1.4429 | 0.0000 | 0.0000 | -10.80 | 30595.27 |
7761 | 2008.01.22 19:56 | buy | 3881 | 0.09 | 1.4610 | 0.0000 | 0.0000 | ||
7762 | 2008.01.22 20:06 | close | 3881 | 0.09 | 1.4619 | 0.0000 | 0.0000 | 8.10 | 30603.37 |
7763 | 2008.01.22 20:20 | buy | 3882 | 0.09 | 1.4613 | 0.0000 | 0.0000 | ||
7764 | 2008.01.22 22:34 | buy | 3883 | 0.18 | 1.4604 | 0.0000 | 0.0000 | ||
7765 | 2008.01.22 23:09 | close | 3883 | 0.18 | 1.4614 | 0.0000 | 0.0000 | 18.00 | 30621.37 |
7766 | 2008.01.22 23:09 | close | 3882 | 0.09 | 1.4614 | 0.0000 | 0.0000 | 0.90 | 30622.27 |
7767 | 2008.01.23 02:15 | buy | 3884 | 0.09 | 1.4656 | 0.0000 | 0.0000 | ||
7768 | 2008.01.23 02:48 | buy | 3885 | 0.18 | 1.4637 | 0.0000 | 0.0000 | ||
7769 | 2008.01.23 06:13 | buy | 3886 | 0.36 | 1.4629 | 0.0000 | 0.0000 | ||
7770 | 2008.01.23 08:13 | close | 3886 | 0.36 | 1.4637 | 0.0000 | 0.0000 | 28.80 | 30651.07 |
7771 | 2008.01.23 08:13 | close | 3885 | 0.18 | 1.4637 | 0.0000 | 0.0000 | 0.00 | 30651.07 |
7772 | 2008.01.23 08:13 | close | 3884 | 0.09 | 1.4637 | 0.0000 | 0.0000 | -17.10 | 30633.97 |
7773 | 2008.01.24 15:48 | buy | 3887 | 0.09 | 1.4667 | 0.0000 | 0.0000 | ||
7774 | 2008.01.24 16:24 | buy | 3888 | 0.18 | 1.4654 | 0.0000 | 0.0000 | ||
7775 | 2008.01.24 16:35 | close | 3888 | 0.18 | 1.4664 | 0.0000 | 0.0000 | 18.00 | 30651.97 |
7776 | 2008.01.24 16:35 | close | 3887 | 0.09 | 1.4664 | 0.0000 | 0.0000 | -2.70 | 30649.27 |
7777 | 2008.01.24 21:09 | buy | 3889 | 0.09 | 1.4731 | 0.0000 | 0.0000 | ||
7778 | 2008.01.24 21:35 | close | 3889 | 0.09 | 1.4751 | 0.0000 | 0.0000 | 18.00 | 30667.27 |
7779 | 2008.01.24 22:54 | buy | 3890 | 0.09 | 1.4757 | 0.0000 | 0.0000 | ||
7780 | 2008.01.25 00:51 | buy | 3891 | 0.18 | 1.4755 | 0.0000 | 0.0000 | ||
7781 | 2008.01.25 01:36 | close | 3891 | 0.18 | 1.4759 | 0.0000 | 0.0000 | 7.20 | 30674.47 |
7782 | 2008.01.25 01:36 | close | 3890 | 0.09 | 1.4759 | 0.0000 | 0.0000 | 1.65 | 30676.12 |
7783 | 2008.01.25 02:42 | buy | 3892 | 0.09 | 1.4763 | 0.0000 | 0.0000 | ||
7784 | 2008.01.25 03:35 | buy | 3893 | 0.18 | 1.4763 | 0.0000 | 0.0000 | ||
7785 | 2008.01.25 04:41 | close | 3893 | 0.18 | 1.4766 | 0.0000 | 0.0000 | 5.40 | 30681.52 |
7786 | 2008.01.25 04:41 | close | 3892 | 0.09 | 1.4766 | 0.0000 | 0.0000 | 2.70 | 30684.22 |
7787 | 2008.02.05 15:28 | sell | 3894 | 0.09 | 1.4681 | 0.0000 | 0.0000 | ||
7788 | 2008.02.05 15:32 | close | 3894 | 0.09 | 1.4672 | 0.0000 | 0.0000 | 8.10 | 30692.32 |
7789 | 2008.02.05 15:43 | sell | 3895 | 0.09 | 1.4679 | 0.0000 | 0.0000 | ||
7790 | 2008.02.05 16:45 | close | 3895 | 0.09 | 1.4649 | 0.0000 | 0.0000 | 27.00 | 30719.32 |
7791 | 2008.02.05 16:55 | sell | 3896 | 0.09 | 1.4673 | 0.0000 | 0.0000 | ||
7792 | 2008.02.05 16:58 | sell | 3897 | 0.18 | 1.4689 | 0.0000 | 0.0000 | ||
7793 | 2008.02.05 17:15 | close | 3897 | 0.18 | 1.4673 | 0.0000 | 0.0000 | 28.80 | 30748.12 |
7794 | 2008.02.05 17:15 | close | 3896 | 0.09 | 1.4673 | 0.0000 | 0.0000 | 0.00 | 30748.12 |
7795 | 2008.02.06 00:28 | sell | 3898 | 0.09 | 1.4643 | 0.0000 | 0.0000 | ||
7796 | 2008.02.06 00:29 | sell | 3899 | 0.18 | 1.4646 | 0.0000 | 0.0000 | ||
7797 | 2008.02.06 02:09 | close | 3899 | 0.18 | 1.4642 | 0.0000 | 0.0000 | 7.20 | 30755.32 |
7798 | 2008.02.06 02:09 | close | 3898 | 0.09 | 1.4642 | 0.0000 | 0.0000 | 0.90 | 30756.22 |
7799 | 2008.02.06 03:25 | sell | 3900 | 0.09 | 1.4637 | 0.0000 | 0.0000 | ||
7800 | 2008.02.06 05:30 | sell | 3901 | 0.18 | 1.4634 | 0.0000 | 0.0000 | ||
7801 | 2008.02.06 05:40 | close | 3901 | 0.18 | 1.4630 | 0.0000 | 0.0000 | 7.20 | 30763.42 |
7802 | 2008.02.06 05:40 | close | 3900 | 0.09 | 1.4630 | 0.0000 | 0.0000 | 6.30 | 30769.72 |
7803 | 2008.02.07 20:25 | sell | 3902 | 0.09 | 1.4495 | 0.0000 | 0.0000 | ||
7804 | 2008.02.07 20:37 | close | 3902 | 0.09 | 1.4486 | 0.0000 | 0.0000 | 8.10 | 30777.82 |
7805 | 2008.02.12 19:52 | buy | 3903 | 0.09 | 1.4596 | 0.0000 | 0.0000 | ||
7806 | 2008.02.12 20:22 | buy | 3904 | 0.18 | 1.4581 | 0.0000 | 0.0000 | ||
7807 | 2008.02.12 20:34 | close | 3904 | 0.18 | 1.4591 | 0.0000 | 0.0000 | 18.00 | 30795.82 |
7808 | 2008.02.12 20:34 | close | 3903 | 0.09 | 1.4591 | 0.0000 | 0.0000 | -4.50 | 30791.32 |
7809 | 2008.02.12 21:40 | buy | 3905 | 0.09 | 1.4591 | 0.0000 | 0.0000 | ||
7810 | 2008.02.12 22:17 | buy | 3906 | 0.18 | 1.4587 | 0.0000 | 0.0000 | ||
7811 | 2008.02.12 22:46 | close | 3906 | 0.18 | 1.4595 | 0.0000 | 0.0000 | 14.40 | 30805.72 |
7812 | 2008.02.12 22:46 | close | 3905 | 0.09 | 1.4595 | 0.0000 | 0.0000 | 3.60 | 30809.32 |
7813 | 2008.02.12 22:58 | buy | 3907 | 0.09 | 1.4593 | 0.0000 | 0.0000 | ||
7814 | 2008.02.12 23:00 | buy | 3908 | 0.18 | 1.4589 | 0.0000 | 0.0000 | ||
7815 | 2008.02.12 23:36 | buy | 3909 | 0.36 | 1.4578 | 0.0000 | 0.0000 | ||
7816 | 2008.02.13 00:01 | close | 3909 | 0.36 | 1.4585 | 0.0000 | 0.0000 | 24.62 | 30833.94 |
7817 | 2008.02.13 00:01 | close | 3908 | 0.18 | 1.4585 | 0.0000 | 0.0000 | -7.49 | 30826.45 |
7818 | 2008.02.13 00:01 | close | 3907 | 0.09 | 1.4585 | 0.0000 | 0.0000 | -7.35 | 30819.11 |
7819 | 2008.02.15 14:35 | buy | 3910 | 0.09 | 1.4680 | 0.0000 | 0.0000 | ||
7820 | 2008.02.15 15:29 | buy | 3911 | 0.18 | 1.4674 | 0.0000 | 0.0000 | ||
7821 | 2008.02.15 15:56 | buy | 3912 | 0.36 | 1.4665 | 0.0000 | 0.0000 | ||
7822 | 2008.02.15 16:05 | close | 3912 | 0.36 | 1.4671 | 0.0000 | 0.0000 | 21.60 | 30840.71 |
7823 | 2008.02.15 16:05 | close | 3911 | 0.18 | 1.4671 | 0.0000 | 0.0000 | -5.40 | 30835.31 |
7824 | 2008.02.15 16:05 | close | 3910 | 0.09 | 1.4671 | 0.0000 | 0.0000 | -8.10 | 30827.21 |
7825 | 2008.02.15 17:37 | buy | 3913 | 0.09 | 1.4682 | 0.0000 | 0.0000 | ||
7826 | 2008.02.15 17:37 | buy | 3914 | 0.18 | 1.4678 | 0.0000 | 0.0000 | ||
7827 | 2008.02.15 17:56 | close | 3914 | 0.18 | 1.4684 | 0.0000 | 0.0000 | 10.80 | 30838.01 |
7828 | 2008.02.15 17:56 | close | 3913 | 0.09 | 1.4684 | 0.0000 | 0.0000 | 1.80 | 30839.81 |
7829 | 2008.02.15 18:22 | buy | 3915 | 0.09 | 1.4687 | 0.0000 | 0.0000 | ||
7830 | 2008.02.15 18:39 | buy | 3916 | 0.18 | 1.4683 | 0.0000 | 0.0000 | ||
7831 | 2008.02.15 18:44 | close | 3916 | 0.18 | 1.4690 | 0.0000 | 0.0000 | 12.60 | 30852.41 |
7832 | 2008.02.15 18:44 | close | 3915 | 0.09 | 1.4690 | 0.0000 | 0.0000 | 2.70 | 30855.11 |
7833 | 2008.02.15 19:05 | buy | 3917 | 0.09 | 1.4688 | 0.0000 | 0.0000 | ||
7834 | 2008.02.15 19:18 | buy | 3918 | 0.18 | 1.4684 | 0.0000 | 0.0000 | ||
7835 | 2008.02.15 19:37 | buy | 3919 | 0.36 | 1.4677 | 0.0000 | 0.0000 | ||
7836 | 2008.02.15 20:48 | buy | 3920 | 0.72 | 1.4665 | 0.0000 | 0.0000 | ||
7837 | 2008.02.15 22:02 | close | 3920 | 0.72 | 1.4673 | 0.0000 | 0.0000 | 57.60 | 30912.71 |
7838 | 2008.02.15 22:02 | close | 3919 | 0.36 | 1.4673 | 0.0000 | 0.0000 | -14.40 | 30898.31 |
7839 | 2008.02.15 22:02 | close | 3918 | 0.18 | 1.4673 | 0.0000 | 0.0000 | -19.80 | 30878.51 |
7840 | 2008.02.15 22:02 | close | 3917 | 0.09 | 1.4673 | 0.0000 | 0.0000 | -13.50 | 30865.01 |
7841 | 2008.02.19 11:46 | buy | 3921 | 0.09 | 1.4726 | 0.0000 | 0.0000 | ||
7842 | 2008.02.19 12:05 | buy | 3922 | 0.18 | 1.4711 | 0.0000 | 0.0000 | ||
7843 | 2008.02.19 12:25 | close | 3922 | 0.18 | 1.4721 | 0.0000 | 0.0000 | 18.00 | 30883.01 |
7844 | 2008.02.19 12:25 | close | 3921 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -4.50 | 30878.51 |
7845 | 2008.02.19 12:36 | buy | 3923 | 0.09 | 1.4722 | 0.0000 | 0.0000 | ||
7846 | 2008.02.19 12:40 | buy | 3924 | 0.18 | 1.4713 | 0.0000 | 0.0000 | ||
7847 | 2008.02.19 12:43 | close | 3924 | 0.18 | 1.4721 | 0.0000 | 0.0000 | 14.40 | 30892.91 |
7848 | 2008.02.19 12:43 | close | 3923 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -0.90 | 30892.01 |
7849 | 2008.02.19 13:00 | buy | 3925 | 0.09 | 1.4721 | 0.0000 | 0.0000 | ||
7850 | 2008.02.19 13:04 | buy | 3926 | 0.18 | 1.4714 | 0.0000 | 0.0000 | ||
7851 | 2008.02.19 13:23 | close | 3926 | 0.18 | 1.4722 | 0.0000 | 0.0000 | 14.40 | 30906.41 |
7852 | 2008.02.19 13:23 | close | 3925 | 0.09 | 1.4722 | 0.0000 | 0.0000 | 0.90 | 30907.31 |
7853 | 2008.02.19 14:02 | buy | 3927 | 0.09 | 1.4729 | 0.0000 | 0.0000 | ||
7854 | 2008.02.19 14:08 | buy | 3928 | 0.18 | 1.4721 | 0.0000 | 0.0000 | ||
7855 | 2008.02.19 14:12 | close | 3928 | 0.18 | 1.4729 | 0.0000 | 0.0000 | 14.40 | 30921.71 |
7856 | 2008.02.19 14:12 | close | 3927 | 0.09 | 1.4729 | 0.0000 | 0.0000 | 0.00 | 30921.71 |
7857 | 2008.02.22 12:59 | buy | 3929 | 0.09 | 1.4831 | 0.0000 | 0.0000 | ||
7858 | 2008.02.22 15:09 | buy | 3930 | 0.18 | 1.4830 | 0.0000 | 0.0000 | ||
7859 | 2008.02.22 15:14 | buy | 3931 | 0.36 | 1.4823 | 0.0000 | 0.0000 | ||
7860 | 2008.02.22 15:20 | close | 3931 | 0.36 | 1.4829 | 0.0000 | 0.0000 | 21.60 | 30943.31 |
7861 | 2008.02.22 15:20 | close | 3930 | 0.18 | 1.4829 | 0.0000 | 0.0000 | -1.80 | 30941.51 |
7862 | 2008.02.22 15:20 | close | 3929 | 0.09 | 1.4829 | 0.0000 | 0.0000 | -1.80 | 30939.71 |
7863 | 2008.02.22 16:34 | buy | 3932 | 0.09 | 1.4838 | 0.0000 | 0.0000 | ||
7864 | 2008.02.22 16:35 | buy | 3933 | 0.18 | 1.4833 | 0.0000 | 0.0000 | ||
7865 | 2008.02.22 16:39 | close | 3933 | 0.18 | 1.4840 | 0.0000 | 0.0000 | 12.60 | 30952.31 |
7866 | 2008.02.22 16:39 | close | 3932 | 0.09 | 1.4840 | 0.0000 | 0.0000 | 1.80 | 30954.11 |
7867 | 2008.02.22 17:39 | buy | 3934 | 0.09 | 1.4842 | 0.0000 | 0.0000 | ||
7868 | 2008.02.22 18:00 | buy | 3935 | 0.18 | 1.4839 | 0.0000 | 0.0000 | ||
7869 | 2008.02.22 18:02 | buy | 3936 | 0.36 | 1.4832 | 0.0000 | 0.0000 | ||
7870 | 2008.02.22 18:12 | buy | 3937 | 0.72 | 1.4820 | 0.0000 | 0.0000 | ||
7871 | 2008.02.22 18:42 | buy | 3938 | 1.44 | 1.4797 | 0.0000 | 0.0000 | ||
7872 | 2008.02.22 18:49 | close | 3938 | 1.44 | 1.4812 | 0.0000 | 0.0000 | 216.00 | 31170.11 |
7873 | 2008.02.22 18:49 | close | 3937 | 0.72 | 1.4812 | 0.0000 | 0.0000 | -57.60 | 31112.51 |
7874 | 2008.02.22 18:49 | close | 3936 | 0.36 | 1.4812 | 0.0000 | 0.0000 | -72.00 | 31040.51 |
7875 | 2008.02.22 18:49 | close | 3935 | 0.18 | 1.4812 | 0.0000 | 0.0000 | -48.60 | 30991.91 |
7876 | 2008.02.22 18:49 | close | 3934 | 0.09 | 1.4812 | 0.0000 | 0.0000 | -27.00 | 30964.91 |
7877 | 2008.02.27 00:55 | buy | 3939 | 0.09 | 1.4973 | 0.0000 | 0.0000 | ||
7878 | 2008.02.27 01:19 | close | 3939 | 0.09 | 1.4994 | 0.0000 | 0.0000 | 18.90 | 30983.81 |
7879 | 2008.02.27 06:41 | buy | 3940 | 0.09 | 1.4999 | 0.0000 | 0.0000 | ||
7880 | 2008.02.27 06:41 | buy | 3941 | 0.18 | 1.4995 | 0.0000 | 0.0000 | ||
7881 | 2008.02.27 08:31 | close | 3941 | 0.18 | 1.5001 | 0.0000 | 0.0000 | 10.80 | 30994.61 |
7882 | 2008.02.27 08:31 | close | 3940 | 0.09 | 1.5001 | 0.0000 | 0.0000 | 1.80 | 30996.41 |
7883 | 2008.02.27 10:56 | buy | 3942 | 0.09 | 1.5027 | 0.0000 | 0.0000 | ||
7884 | 2008.02.27 11:32 | close | 3942 | 0.09 | 1.5047 | 0.0000 | 0.0000 | 18.00 | 31014.41 |
7885 | 2008.02.27 12:22 | buy | 3943 | 0.09 | 1.5054 | 0.0000 | 0.0000 | ||
7886 | 2008.02.27 12:50 | close | 3943 | 0.09 | 1.5069 | 0.0000 | 0.0000 | 13.50 | 31027.91 |
7887 | 2008.02.27 21:00 | buy | 3944 | 0.09 | 1.5124 | 0.0000 | 0.0000 | ||
7888 | 2008.02.27 21:47 | buy | 3945 | 0.18 | 1.5111 | 0.0000 | 0.0000 | ||
7889 | 2008.02.27 23:00 | close | 3945 | 0.18 | 1.5122 | 0.0000 | 0.0000 | 19.80 | 31047.71 |
7890 | 2008.02.27 23:00 | close | 3944 | 0.09 | 1.5122 | 0.0000 | 0.0000 | -1.80 | 31045.91 |
7891 | 2008.02.28 17:46 | buy | 3946 | 0.09 | 1.5128 | 0.0000 | 0.0000 | ||
7892 | 2008.02.28 18:46 | close | 3946 | 0.09 | 1.5144 | 0.0000 | 0.0000 | 14.40 | 31060.31 |
7893 | 2008.02.28 23:23 | buy | 3947 | 0.09 | 1.5216 | 0.0000 | 0.0000 | ||
7894 | 2008.02.29 00:40 | buy | 3948 | 0.18 | 1.5209 | 0.0000 | 0.0000 | ||
7895 | 2008.02.29 01:31 | buy | 3949 | 0.36 | 1.5190 | 0.0000 | 0.0000 | ||
7896 | 2008.02.29 02:47 | close | 3949 | 0.36 | 1.5201 | 0.0000 | 0.0000 | 39.60 | 31099.91 |
7897 | 2008.02.29 02:47 | close | 3948 | 0.18 | 1.5201 | 0.0000 | 0.0000 | -14.40 | 31085.51 |
7898 | 2008.02.29 02:47 | close | 3947 | 0.09 | 1.5201 | 0.0000 | 0.0000 | -13.65 | 31071.86 |
7899 | 2008.02.29 11:40 | buy | 3950 | 0.09 | 1.5213 | 0.0000 | 0.0000 | ||
7900 | 2008.02.29 11:48 | buy | 3951 | 0.18 | 1.5202 | 0.0000 | 0.0000 | ||
7901 | 2008.02.29 11:56 | buy | 3952 | 0.36 | 1.5194 | 0.0000 | 0.0000 | ||
7902 | 2008.02.29 11:58 | close | 3952 | 0.36 | 1.5203 | 0.0000 | 0.0000 | 32.40 | 31104.26 |
7903 | 2008.02.29 11:58 | close | 3951 | 0.18 | 1.5203 | 0.0000 | 0.0000 | 1.80 | 31106.06 |
7904 | 2008.02.29 11:58 | close | 3950 | 0.09 | 1.5203 | 0.0000 | 0.0000 | -9.00 | 31097.06 |
7905 | 2008.03.06 02:33 | buy | 3953 | 0.09 | 1.5275 | 0.0000 | 0.0000 | ||
7906 | 2008.03.06 02:37 | buy | 3954 | 0.18 | 1.5270 | 0.0000 | 0.0000 | ||
7907 | 2008.03.06 02:53 | close | 3954 | 0.18 | 1.5275 | 0.0000 | 0.0000 | 9.00 | 31106.06 |
7908 | 2008.03.06 02:53 | close | 3953 | 0.09 | 1.5275 | 0.0000 | 0.0000 | 0.00 | 31106.06 |
7909 | 2008.03.06 03:21 | buy | 3955 | 0.09 | 1.5277 | 0.0000 | 0.0000 | ||
7910 | 2008.03.06 04:47 | buy | 3956 | 0.18 | 1.5277 | 0.0000 | 0.0000 | ||
7911 | 2008.03.06 04:52 | close | 3956 | 0.18 | 1.5280 | 0.0000 | 0.0000 | 5.40 | 31111.46 |
7912 | 2008.03.06 04:52 | close | 3955 | 0.09 | 1.5280 | 0.0000 | 0.0000 | 2.70 | 31114.16 |
7913 | 2008.03.07 08:52 | buy | 3957 | 0.09 | 1.5388 | 0.0000 | 0.0000 | ||
7914 | 2008.03.07 08:58 | close | 3957 | 0.09 | 1.5403 | 0.0000 | 0.0000 | 13.50 | 31127.66 |
7915 | 2008.03.07 14:31 | buy | 3958 | 0.09 | 1.5410 | 0.0000 | 0.0000 | ||
7916 | 2008.03.07 14:53 | close | 3958 | 0.09 | 1.5425 | 0.0000 | 0.0000 | 13.50 | 31141.16 |
7917 | 2008.03.07 16:31 | buy | 3959 | 0.09 | 1.5412 | 0.0000 | 0.0000 | ||
7918 | 2008.03.07 16:31 | buy | 3960 | 0.18 | 1.5410 | 0.0000 | 0.0000 | ||
7919 | 2008.03.07 16:31 | close | 3960 | 0.18 | 1.5416 | 0.0000 | 0.0000 | 10.80 | 31151.96 |
7920 | 2008.03.07 16:31 | close | 3959 | 0.09 | 1.5416 | 0.0000 | 0.0000 | 3.60 | 31155.56 |
7921 | 2008.03.12 16:31 | buy | 3961 | 0.09 | 1.5470 | 0.0000 | 0.0000 | ||
7922 | 2008.03.12 16:33 | buy | 3962 | 0.18 | 1.5451 | 0.0000 | 0.0000 | ||
7923 | 2008.03.12 16:42 | close | 3962 | 0.18 | 1.5463 | 0.0000 | 0.0000 | 21.60 | 31177.16 |
7924 | 2008.03.12 16:42 | close | 3961 | 0.09 | 1.5463 | 0.0000 | 0.0000 | -6.30 | 31170.86 |
7925 | 2008.03.12 17:30 | buy | 3963 | 0.09 | 1.5480 | 0.0000 | 0.0000 | ||
7926 | 2008.03.12 17:50 | buy | 3964 | 0.18 | 1.5465 | 0.0000 | 0.0000 | ||
7927 | 2008.03.12 18:19 | close | 3964 | 0.18 | 1.5475 | 0.0000 | 0.0000 | 18.00 | 31188.86 |
7928 | 2008.03.12 18:19 | close | 3963 | 0.09 | 1.5475 | 0.0000 | 0.0000 | -4.50 | 31184.36 |
7929 | 2008.03.12 18:45 | buy | 3965 | 0.09 | 1.5481 | 0.0000 | 0.0000 | ||
7930 | 2008.03.12 18:48 | close | 3965 | 0.09 | 1.5496 | 0.0000 | 0.0000 | 13.50 | 31197.86 |
7931 | 2008.03.12 19:41 | buy | 3966 | 0.09 | 1.5493 | 0.0000 | 0.0000 | ||
7932 | 2008.03.12 20:00 | buy | 3967 | 0.18 | 1.5483 | 0.0000 | 0.0000 | ||
7933 | 2008.03.12 20:15 | close | 3967 | 0.18 | 1.5493 | 0.0000 | 0.0000 | 18.00 | 31215.86 |
7934 | 2008.03.12 20:15 | close | 3966 | 0.09 | 1.5493 | 0.0000 | 0.0000 | 0.00 | 31215.86 |
7935 | 2008.03.12 20:42 | buy | 3968 | 0.09 | 1.5494 | 0.0000 | 0.0000 | ||
7936 | 2008.03.12 20:57 | close | 3968 | 0.09 | 1.5515 | 0.0000 | 0.0000 | 18.90 | 31234.76 |
7937 | 2008.03.13 06:39 | buy | 3969 | 0.09 | 1.5558 | 0.0000 | 0.0000 | ||
7938 | 2008.03.13 07:29 | buy | 3970 | 0.18 | 1.5554 | 0.0000 | 0.0000 | ||
7939 | 2008.03.13 07:43 | close | 3970 | 0.18 | 1.5562 | 0.0000 | 0.0000 | 14.40 | 31249.16 |
7940 | 2008.03.13 07:43 | close | 3969 | 0.09 | 1.5562 | 0.0000 | 0.0000 | 3.60 | 31252.76 |
7941 | 2008.03.13 08:16 | buy | 3971 | 0.09 | 1.5564 | 0.0000 | 0.0000 | ||
7942 | 2008.03.13 08:24 | buy | 3972 | 0.18 | 1.5557 | 0.0000 | 0.0000 | ||
7943 | 2008.03.13 08:36 | close | 3972 | 0.18 | 1.5566 | 0.0000 | 0.0000 | 16.20 | 31268.96 |
7944 | 2008.03.13 08:36 | close | 3971 | 0.09 | 1.5566 | 0.0000 | 0.0000 | 1.80 | 31270.76 |
7945 | 2008.03.13 10:58 | buy | 3973 | 0.09 | 1.5566 | 0.0000 | 0.0000 | ||
7946 | 2008.03.13 11:03 | buy | 3974 | 0.18 | 1.5562 | 0.0000 | 0.0000 | ||
7947 | 2008.03.13 11:07 | buy | 3975 | 0.36 | 1.5555 | 0.0000 | 0.0000 | ||
7948 | 2008.03.13 11:10 | close | 3975 | 0.36 | 1.5561 | 0.0000 | 0.0000 | 21.60 | 31292.36 |
7949 | 2008.03.13 11:10 | close | 3974 | 0.18 | 1.5561 | 0.0000 | 0.0000 | -1.80 | 31290.56 |
7950 | 2008.03.13 11:10 | close | 3973 | 0.09 | 1.5561 | 0.0000 | 0.0000 | -4.50 | 31286.06 |
7951 | 2008.03.13 11:39 | buy | 3976 | 0.09 | 1.5570 | 0.0000 | 0.0000 | ||
7952 | 2008.03.13 11:44 | close | 3976 | 0.09 | 1.5585 | 0.0000 | 0.0000 | 13.50 | 31299.56 |
7953 | 2008.03.13 12:27 | buy | 3977 | 0.09 | 1.5585 | 0.0000 | 0.0000 | ||
7954 | 2008.03.13 12:48 | buy | 3978 | 0.18 | 1.5577 | 0.0000 | 0.0000 | ||
7955 | 2008.03.13 12:53 | close | 3978 | 0.18 | 1.5587 | 0.0000 | 0.0000 | 18.00 | 31317.56 |
7956 | 2008.03.13 12:53 | close | 3977 | 0.09 | 1.5587 | 0.0000 | 0.0000 | 1.80 | 31319.36 |
7957 | 2008.03.13 13:14 | buy | 3979 | 0.09 | 1.5588 | 0.0000 | 0.0000 | ||
7958 | 2008.03.13 13:23 | buy | 3980 | 0.18 | 1.5580 | 0.0000 | 0.0000 | ||
7959 | 2008.03.13 13:36 | close | 3980 | 0.18 | 1.5588 | 0.0000 | 0.0000 | 14.40 | 31333.76 |
7960 | 2008.03.13 13:36 | close | 3979 | 0.09 | 1.5588 | 0.0000 | 0.0000 | 0.00 | 31333.76 |
7961 | 2008.03.13 14:13 | buy | 3981 | 0.09 | 1.5593 | 0.0000 | 0.0000 | ||
7962 | 2008.03.13 14:59 | buy | 3982 | 0.18 | 1.5586 | 0.0000 | 0.0000 | ||
7963 | 2008.03.13 15:06 | buy | 3983 | 0.36 | 1.5577 | 0.0000 | 0.0000 | ||
7964 | 2008.03.13 15:16 | close | 3983 | 0.36 | 1.5584 | 0.0000 | 0.0000 | 25.20 | 31358.96 |
7965 | 2008.03.13 15:16 | close | 3982 | 0.18 | 1.5584 | 0.0000 | 0.0000 | -3.60 | 31355.36 |
7966 | 2008.03.13 15:16 | close | 3981 | 0.09 | 1.5584 | 0.0000 | 0.0000 | -8.10 | 31347.26 |
7967 | 2008.03.14 09:00 | buy | 3984 | 0.09 | 1.5630 | 0.0000 | 0.0000 | ||
7968 | 2008.03.14 09:05 | buy | 3985 | 0.18 | 1.5621 | 0.0000 | 0.0000 | ||
7969 | 2008.03.14 09:12 | buy | 3986 | 0.36 | 1.5614 | 0.0000 | 0.0000 | ||
7970 | 2008.03.14 09:22 | close | 3986 | 0.36 | 1.5621 | 0.0000 | 0.0000 | 25.20 | 31372.46 |
7971 | 2008.03.14 09:22 | close | 3985 | 0.18 | 1.5621 | 0.0000 | 0.0000 | 0.00 | 31372.46 |
7972 | 2008.03.14 09:22 | close | 3984 | 0.09 | 1.5621 | 0.0000 | 0.0000 | -8.10 | 31364.36 |
7973 | 2008.03.14 22:13 | buy | 3987 | 0.09 | 1.5652 | 0.0000 | 0.0000 | ||
7974 | 2008.03.14 22:44 | close | 3987 | 0.09 | 1.5667 | 0.0000 | 0.0000 | 13.50 | 31377.86 |
7975 | 2008.03.18 14:59 | buy | 3988 | 0.09 | 1.5813 | 0.0000 | 0.0000 | ||
7976 | 2008.03.18 15:11 | buy | 3989 | 0.18 | 1.5801 | 0.0000 | 0.0000 | ||
7977 | 2008.03.18 15:18 | buy | 3990 | 0.36 | 1.5788 | 0.0000 | 0.0000 | ||
7978 | 2008.03.18 15:19 | buy | 3991 | 0.72 | 1.5771 | 0.0000 | 0.0000 | ||
7979 | 2008.03.18 15:24 | close | 3991 | 0.72 | 1.5784 | 0.0000 | 0.0000 | 93.60 | 31471.46 |
7980 | 2008.03.18 15:24 | close | 3990 | 0.36 | 1.5784 | 0.0000 | 0.0000 | -14.40 | 31457.06 |
7981 | 2008.03.18 15:24 | close | 3989 | 0.18 | 1.5784 | 0.0000 | 0.0000 | -30.60 | 31426.46 |
7982 | 2008.03.18 15:24 | close | 3988 | 0.09 | 1.5784 | 0.0000 | 0.0000 | -26.10 | 31400.36 |
7983 | 2008.03.19 01:18 | sell | 3992 | 0.09 | 1.5630 | 0.0000 | 0.0000 | ||
7984 | 2008.03.19 02:43 | sell | 3993 | 0.18 | 1.5651 | 0.0000 | 0.0000 | ||
7985 | 2008.03.19 03:33 | sell | 3994 | 0.36 | 1.5680 | 0.0000 | 0.0000 | ||
7986 | 2008.03.19 03:59 | close | 3994 | 0.36 | 1.5663 | 0.0000 | 0.0000 | 61.20 | 31461.56 |
7987 | 2008.03.19 03:59 | close | 3993 | 0.18 | 1.5663 | 0.0000 | 0.0000 | -21.60 | 31439.96 |
7988 | 2008.03.19 03:59 | close | 3992 | 0.09 | 1.5663 | 0.0000 | 0.0000 | -29.70 | 31410.26 |
7989 | 2008.03.19 20:11 | sell | 3995 | 0.09 | 1.5644 | 0.0000 | 0.0000 | ||
7990 | 2008.03.19 20:59 | sell | 3996 | 0.18 | 1.5660 | 0.0000 | 0.0000 | ||
7991 | 2008.03.19 21:28 | close | 3996 | 0.18 | 1.5649 | 0.0000 | 0.0000 | 19.80 | 31430.06 |
7992 | 2008.03.19 21:28 | close | 3995 | 0.09 | 1.5649 | 0.0000 | 0.0000 | -4.50 | 31425.56 |
7993 | 2008.03.20 06:24 | sell | 3997 | 0.09 | 1.5581 | 0.0000 | 0.0000 | ||
7994 | 2008.03.20 06:41 | sell | 3998 | 0.18 | 1.5592 | 0.0000 | 0.0000 | ||
7995 | 2008.03.20 07:23 | sell | 3999 | 0.36 | 1.5607 | 0.0000 | 0.0000 | ||
7996 | 2008.03.20 08:00 | close | 3999 | 0.36 | 1.5597 | 0.0000 | 0.0000 | 36.00 | 31461.56 |
7997 | 2008.03.20 08:00 | close | 3998 | 0.18 | 1.5597 | 0.0000 | 0.0000 | -9.00 | 31452.56 |
7998 | 2008.03.20 08:00 | close | 3997 | 0.09 | 1.5597 | 0.0000 | 0.0000 | -14.40 | 31438.16 |
7999 | 2008.03.20 14:34 | sell | 4000 | 0.09 | 1.5470 | 0.0000 | 0.0000 | ||
8000 | 2008.03.20 14:37 | close | 4000 | 0.09 | 1.5455 | 0.0000 | 0.0000 | 13.50 | 31451.66 |
8001 | 2008.03.20 15:36 | sell | 4001 | 0.09 | 1.5451 | 0.0000 | 0.0000 | ||
8002 | 2008.03.20 16:05 | close | 4001 | 0.09 | 1.5436 | 0.0000 | 0.0000 | 13.50 | 31465.16 |
8003 | 2008.03.20 16:21 | sell | 4002 | 0.09 | 1.5444 | 0.0000 | 0.0000 | ||
8004 | 2008.03.20 16:34 | close | 4002 | 0.09 | 1.5429 | 0.0000 | 0.0000 | 13.50 | 31478.66 |
8005 | 2008.03.20 16:40 | sell | 4003 | 0.09 | 1.5440 | 0.0000 | 0.0000 | ||
8006 | 2008.03.20 16:45 | close | 4003 | 0.09 | 1.5425 | 0.0000 | 0.0000 | 13.50 | 31492.16 |
8007 | 2008.03.21 05:05 | sell | 4004 | 0.09 | 1.5416 | 0.0000 | 0.0000 | ||
8008 | 2008.03.21 05:23 | sell | 4005 | 0.18 | 1.5423 | 0.0000 | 0.0000 | ||
8009 | 2008.03.21 06:20 | sell | 4006 | 0.36 | 1.5428 | 0.0000 | 0.0000 | ||
8010 | 2008.03.21 06:42 | close | 4006 | 0.36 | 1.5423 | 0.0000 | 0.0000 | 18.00 | 31510.16 |
8011 | 2008.03.21 06:42 | close | 4005 | 0.18 | 1.5423 | 0.0000 | 0.0000 | 0.00 | 31510.16 |
8012 | 2008.03.21 06:42 | close | 4004 | 0.09 | 1.5423 | 0.0000 | 0.0000 | -6.30 | 31503.86 |
8013 | 2008.03.25 07:42 | buy | 4007 | 0.09 | 1.5542 | 0.0000 | 0.0000 | ||
8014 | 2008.03.25 08:05 | close | 4007 | 0.09 | 1.5557 | 0.0000 | 0.0000 | 13.50 | 31517.36 |
8015 | 2008.03.25 08:26 | buy | 4008 | 0.09 | 1.5548 | 0.0000 | 0.0000 | ||
8016 | 2008.03.25 10:03 | buy | 4009 | 0.18 | 1.5539 | 0.0000 | 0.0000 | ||
8017 | 2008.03.25 10:06 | close | 4009 | 0.18 | 1.5549 | 0.0000 | 0.0000 | 18.00 | 31535.36 |
8018 | 2008.03.25 10:06 | close | 4008 | 0.09 | 1.5549 | 0.0000 | 0.0000 | 0.90 | 31536.26 |
8019 | 2008.03.25 11:20 | buy | 4010 | 0.09 | 1.5552 | 0.0000 | 0.0000 | ||
8020 | 2008.03.25 11:36 | buy | 4011 | 0.18 | 1.5546 | 0.0000 | 0.0000 | ||
8021 | 2008.03.25 12:56 | close | 4011 | 0.18 | 1.5552 | 0.0000 | 0.0000 | 10.80 | 31547.06 |
8022 | 2008.03.25 12:56 | close | 4010 | 0.09 | 1.5552 | 0.0000 | 0.0000 | 0.00 | 31547.06 |
8023 | 2008.03.25 14:53 | buy | 4012 | 0.09 | 1.5573 | 0.0000 | 0.0000 | ||
8024 | 2008.03.25 15:33 | close | 4012 | 0.09 | 1.5593 | 0.0000 | 0.0000 | 18.00 | 31565.06 |
8025 | 2008.03.25 15:37 | buy | 4013 | 0.09 | 1.5581 | 0.0000 | 0.0000 | ||
8026 | 2008.03.25 16:14 | buy | 4014 | 0.18 | 1.5573 | 0.0000 | 0.0000 | ||
8027 | 2008.03.25 17:00 | close | 4014 | 0.18 | 1.5583 | 0.0000 | 0.0000 | 18.00 | 31583.06 |
8028 | 2008.03.25 17:00 | close | 4013 | 0.09 | 1.5583 | 0.0000 | 0.0000 | 1.80 | 31584.86 |
8029 | 2008.03.25 17:26 | buy | 4015 | 0.09 | 1.5582 | 0.0000 | 0.0000 | ||
8030 | 2008.03.25 17:32 | buy | 4016 | 0.18 | 1.5576 | 0.0000 | 0.0000 | ||
8031 | 2008.03.25 17:39 | close | 4016 | 0.18 | 1.5585 | 0.0000 | 0.0000 | 16.20 | 31601.06 |
8032 | 2008.03.25 17:39 | close | 4015 | 0.09 | 1.5585 | 0.0000 | 0.0000 | 2.70 | 31603.76 |
8033 | 2008.03.25 17:46 | buy | 4017 | 0.09 | 1.5582 | 0.0000 | 0.0000 | ||
8034 | 2008.03.25 18:29 | buy | 4018 | 0.18 | 1.5580 | 0.0000 | 0.0000 | ||
8035 | 2008.03.25 18:44 | close | 4018 | 0.18 | 1.5586 | 0.0000 | 0.0000 | 10.80 | 31614.56 |
8036 | 2008.03.25 18:44 | close | 4017 | 0.09 | 1.5586 | 0.0000 | 0.0000 | 3.60 | 31618.16 |
8037 | 2008.03.25 20:56 | buy | 4019 | 0.09 | 1.5608 | 0.0000 | 0.0000 | ||
8038 | 2008.03.25 20:58 | buy | 4020 | 0.18 | 1.5599 | 0.0000 | 0.0000 | ||
8039 | 2008.03.25 21:25 | close | 4020 | 0.18 | 1.5609 | 0.0000 | 0.0000 | 18.00 | 31636.16 |
8040 | 2008.03.25 21:25 | close | 4019 | 0.09 | 1.5609 | 0.0000 | 0.0000 | 0.90 | 31637.06 |
8041 | 2008.03.25 21:35 | buy | 4021 | 0.09 | 1.5606 | 0.0000 | 0.0000 | ||
8042 | 2008.03.25 21:38 | buy | 4022 | 0.18 | 1.5600 | 0.0000 | 0.0000 | ||
8043 | 2008.03.25 22:31 | close | 4022 | 0.18 | 1.5606 | 0.0000 | 0.0000 | 10.80 | 31647.86 |
8044 | 2008.03.25 22:31 | close | 4021 | 0.09 | 1.5606 | 0.0000 | 0.0000 | 0.00 | 31647.86 |
8045 | 2008.03.26 00:13 | buy | 4023 | 0.09 | 1.5629 | 0.0000 | 0.0000 | ||
8046 | 2008.03.26 02:05 | buy | 4024 | 0.18 | 1.5624 | 0.0000 | 0.0000 | ||
8047 | 2008.03.26 02:16 | buy | 4025 | 0.36 | 1.5612 | 0.0000 | 0.0000 | ||
8048 | 2008.03.26 03:14 | close | 4025 | 0.36 | 1.5620 | 0.0000 | 0.0000 | 28.80 | 31676.66 |
8049 | 2008.03.26 03:14 | close | 4024 | 0.18 | 1.5620 | 0.0000 | 0.0000 | -7.20 | 31669.46 |
8050 | 2008.03.26 03:14 | close | 4023 | 0.09 | 1.5620 | 0.0000 | 0.0000 | -8.10 | 31661.36 |
8051 | 2008.03.26 05:06 | buy | 4026 | 0.09 | 1.5641 | 0.0000 | 0.0000 | ||
8052 | 2008.03.26 05:57 | buy | 4027 | 0.18 | 1.5636 | 0.0000 | 0.0000 | ||
8053 | 2008.03.26 06:16 | buy | 4028 | 0.36 | 1.5628 | 0.0000 | 0.0000 | ||
8054 | 2008.03.26 06:34 | close | 4028 | 0.36 | 1.5635 | 0.0000 | 0.0000 | 25.20 | 31686.56 |
8055 | 2008.03.26 06:34 | close | 4027 | 0.18 | 1.5635 | 0.0000 | 0.0000 | -1.80 | 31684.76 |
8056 | 2008.03.26 06:34 | close | 4026 | 0.09 | 1.5635 | 0.0000 | 0.0000 | -5.40 | 31679.36 |
8057 | 2008.03.26 15:06 | buy | 4029 | 0.09 | 1.5727 | 0.0000 | 0.0000 | ||
8058 | 2008.03.26 15:20 | close | 4029 | 0.09 | 1.5736 | 0.0000 | 0.0000 | 8.10 | 31687.46 |
8059 | 2008.04.01 14:13 | sell | 4030 | 0.09 | 1.5646 | 0.0000 | 0.0000 | ||
8060 | 2008.04.01 14:50 | sell | 4031 | 0.18 | 1.5660 | 0.0000 | 0.0000 | ||
8061 | 2008.04.01 15:38 | close | 4031 | 0.18 | 1.5648 | 0.0000 | 0.0000 | 21.60 | 31709.06 |
8062 | 2008.04.01 15:38 | close | 4030 | 0.09 | 1.5648 | 0.0000 | 0.0000 | -1.80 | 31707.26 |
8063 | 2008.04.01 21:45 | sell | 4032 | 0.09 | 1.5595 | 0.0000 | 0.0000 | ||
8064 | 2008.04.01 21:48 | sell | 4033 | 0.18 | 1.5602 | 0.0000 | 0.0000 | ||
8065 | 2008.04.01 22:58 | close | 4033 | 0.18 | 1.5596 | 0.0000 | 0.0000 | 10.80 | 31718.06 |
8066 | 2008.04.01 22:58 | close | 4032 | 0.09 | 1.5596 | 0.0000 | 0.0000 | -0.90 | 31717.16 |
8067 | 2008.04.04 14:07 | buy | 4034 | 0.09 | 1.5725 | 0.0000 | 0.0000 | ||
8068 | 2008.04.04 14:47 | buy | 4035 | 0.18 | 1.5715 | 0.0000 | 0.0000 | ||
8069 | 2008.04.04 14:51 | close | 4035 | 0.18 | 1.5724 | 0.0000 | 0.0000 | 16.20 | 31733.36 |
8070 | 2008.04.04 14:51 | close | 4034 | 0.09 | 1.5724 | 0.0000 | 0.0000 | -0.90 | 31732.46 |
8071 | 2008.04.04 16:58 | buy | 4036 | 0.09 | 1.5723 | 0.0000 | 0.0000 | ||
8072 | 2008.04.04 16:59 | buy | 4037 | 0.18 | 1.5719 | 0.0000 | 0.0000 | ||
8073 | 2008.04.04 17:00 | close | 4037 | 0.18 | 1.5726 | 0.0000 | 0.0000 | 12.60 | 31745.06 |
8074 | 2008.04.04 17:00 | close | 4036 | 0.09 | 1.5726 | 0.0000 | 0.0000 | 2.70 | 31747.76 |
8075 | 2008.04.04 17:30 | buy | 4038 | 0.09 | 1.5729 | 0.0000 | 0.0000 | ||
8076 | 2008.04.04 17:35 | close | 4038 | 0.09 | 1.5745 | 0.0000 | 0.0000 | 14.40 | 31762.16 |
8077 | 2008.04.09 21:29 | buy | 4039 | 0.09 | 1.5839 | 0.0000 | 0.0000 | ||
8078 | 2008.04.09 22:05 | buy | 4040 | 0.18 | 1.5822 | 0.0000 | 0.0000 | ||
8079 | 2008.04.09 22:32 | close | 4040 | 0.18 | 1.5834 | 0.0000 | 0.0000 | 21.60 | 31783.76 |
8080 | 2008.04.09 22:32 | close | 4039 | 0.09 | 1.5834 | 0.0000 | 0.0000 | -4.50 | 31779.26 |
8081 | 2008.04.10 21:24 | sell | 4041 | 0.09 | 1.5739 | 0.0000 | 0.0000 | ||
8082 | 2008.04.11 01:16 | sell | 4042 | 0.18 | 1.5744 | 0.0000 | 0.0000 | ||
8083 | 2008.04.11 02:46 | sell | 4043 | 0.36 | 1.5757 | 0.0000 | 0.0000 | ||
8084 | 2008.04.11 05:36 | sell | 4044 | 0.72 | 1.5771 | 0.0000 | 0.0000 | ||
8085 | 2008.04.11 07:14 | close | 4044 | 0.72 | 1.5760 | 0.0000 | 0.0000 | 79.20 | 31858.46 |
8086 | 2008.04.11 07:14 | close | 4043 | 0.36 | 1.5760 | 0.0000 | 0.0000 | -10.80 | 31847.66 |
8087 | 2008.04.11 07:14 | close | 4042 | 0.18 | 1.5760 | 0.0000 | 0.0000 | -28.80 | 31818.86 |
8088 | 2008.04.11 07:14 | close | 4041 | 0.09 | 1.5760 | 0.0000 | 0.0000 | -18.90 | 31799.96 |
8089 | 2008.04.14 15:30 | buy | 4045 | 0.09 | 1.5856 | 0.0000 | 0.0000 | ||
8090 | 2008.04.14 15:33 | close | 4045 | 0.09 | 1.5871 | 0.0000 | 0.0000 | 13.50 | 31813.46 |
8091 | 2008.04.16 14:03 | buy | 4046 | 0.09 | 1.5931 | 0.0000 | 0.0000 | ||
8092 | 2008.04.16 14:34 | close | 4046 | 0.09 | 1.5946 | 0.0000 | 0.0000 | 13.50 | 31826.96 |
8093 | 2008.04.16 14:44 | buy | 4047 | 0.09 | 1.5934 | 0.0000 | 0.0000 | ||
8094 | 2008.04.16 15:32 | close | 4047 | 0.09 | 1.5954 | 0.0000 | 0.0000 | 18.00 | 31844.96 |
8095 | 2008.04.16 16:12 | buy | 4048 | 0.09 | 1.5948 | 0.0000 | 0.0000 | ||
8096 | 2008.04.16 17:33 | buy | 4049 | 0.18 | 1.5937 | 0.0000 | 0.0000 | ||
8097 | 2008.04.16 17:36 | close | 4049 | 0.18 | 1.5952 | 0.0000 | 0.0000 | 27.00 | 31871.96 |
8098 | 2008.04.16 17:36 | close | 4048 | 0.09 | 1.5952 | 0.0000 | 0.0000 | 3.60 | 31875.56 |
8099 | 2008.04.16 17:59 | buy | 4050 | 0.09 | 1.5950 | 0.0000 | 0.0000 | ||
8100 | 2008.04.16 18:33 | buy | 4051 | 0.18 | 1.5944 | 0.0000 | 0.0000 | ||
8101 | 2008.04.16 18:50 | close | 4051 | 0.18 | 1.5956 | 0.0000 | 0.0000 | 21.60 | 31897.16 |
8102 | 2008.04.16 18:50 | close | 4050 | 0.09 | 1.5956 | 0.0000 | 0.0000 | 5.40 | 31902.56 |
8103 | 2008.04.16 19:11 | buy | 4052 | 0.09 | 1.5957 | 0.0000 | 0.0000 | ||
8104 | 2008.04.16 19:14 | buy | 4053 | 0.18 | 1.5948 | 0.0000 | 0.0000 | ||
8105 | 2008.04.16 19:30 | close | 4053 | 0.18 | 1.5961 | 0.0000 | 0.0000 | 23.40 | 31925.96 |
8106 | 2008.04.16 19:30 | close | 4052 | 0.09 | 1.5961 | 0.0000 | 0.0000 | 3.60 | 31929.56 |
8107 | 2008.04.16 20:14 | buy | 4054 | 0.09 | 1.5962 | 0.0000 | 0.0000 | ||
8108 | 2008.04.16 20:55 | buy | 4055 | 0.18 | 1.5957 | 0.0000 | 0.0000 | ||
8109 | 2008.04.16 22:20 | buy | 4056 | 0.36 | 1.5943 | 0.0000 | 0.0000 | ||
8110 | 2008.04.16 22:33 | close | 4056 | 0.36 | 1.5951 | 0.0000 | 0.0000 | 28.80 | 31958.36 |
8111 | 2008.04.16 22:33 | close | 4055 | 0.18 | 1.5951 | 0.0000 | 0.0000 | -10.80 | 31947.56 |
8112 | 2008.04.16 22:33 | close | 4054 | 0.09 | 1.5951 | 0.0000 | 0.0000 | -9.90 | 31937.66 |
8113 | 2008.04.18 18:40 | sell | 4057 | 0.09 | 1.5735 | 0.0000 | 0.0000 | ||
8114 | 2008.04.18 19:40 | sell | 4058 | 0.18 | 1.5755 | 0.0000 | 0.0000 | ||
8115 | 2008.04.18 19:51 | close | 4058 | 0.18 | 1.5745 | 0.0000 | 0.0000 | 18.00 | 31955.66 |
8116 | 2008.04.18 19:51 | close | 4057 | 0.09 | 1.5745 | 0.0000 | 0.0000 | -9.00 | 31946.66 |
8117 | 2008.04.21 23:23 | buy | 4059 | 0.09 | 1.5920 | 0.0000 | 0.0000 | ||
8118 | 2008.04.21 23:37 | buy | 4060 | 0.18 | 1.5913 | 0.0000 | 0.0000 | ||
8119 | 2008.04.22 01:12 | buy | 4061 | 0.36 | 1.5906 | 0.0000 | 0.0000 | ||
8120 | 2008.04.22 01:45 | close | 4061 | 0.36 | 1.5914 | 0.0000 | 0.0000 | 28.80 | 31975.46 |
8121 | 2008.04.22 01:45 | close | 4060 | 0.18 | 1.5914 | 0.0000 | 0.0000 | 1.51 | 31976.97 |
8122 | 2008.04.22 01:45 | close | 4059 | 0.09 | 1.5914 | 0.0000 | 0.0000 | -5.55 | 31971.43 |
8123 | 2008.04.24 08:21 | sell | 4062 | 0.09 | 1.5851 | 0.0000 | 0.0000 | ||
8124 | 2008.04.24 08:26 | sell | 4063 | 0.18 | 1.5855 | 0.0000 | 0.0000 | ||
8125 | 2008.04.24 08:49 | close | 4063 | 0.18 | 1.5850 | 0.0000 | 0.0000 | 9.00 | 31980.43 |
8126 | 2008.04.24 08:49 | close | 4062 | 0.09 | 1.5850 | 0.0000 | 0.0000 | 0.90 | 31981.33 |
8127 | 2008.04.24 09:56 | sell | 4064 | 0.09 | 1.5845 | 0.0000 | 0.0000 | ||
8128 | 2008.04.24 09:58 | sell | 4065 | 0.18 | 1.5850 | 0.0000 | 0.0000 | ||
8129 | 2008.04.24 10:03 | close | 4065 | 0.18 | 1.5843 | 0.0000 | 0.0000 | 12.60 | 31993.93 |
8130 | 2008.04.24 10:03 | close | 4064 | 0.09 | 1.5843 | 0.0000 | 0.0000 | 1.80 | 31995.73 |
8131 | 2008.04.24 10:13 | sell | 4066 | 0.09 | 1.5845 | 0.0000 | 0.0000 | ||
8132 | 2008.04.24 10:17 | sell | 4067 | 0.18 | 1.5849 | 0.0000 | 0.0000 | ||
8133 | 2008.04.24 10:19 | sell | 4068 | 0.36 | 1.5858 | 0.0000 | 0.0000 | ||
8134 | 2008.04.24 10:20 | close | 4068 | 0.36 | 1.5851 | 0.0000 | 0.0000 | 25.20 | 32020.93 |
8135 | 2008.04.24 10:20 | close | 4067 | 0.18 | 1.5851 | 0.0000 | 0.0000 | -3.60 | 32017.33 |
8136 | 2008.04.24 10:20 | close | 4066 | 0.09 | 1.5851 | 0.0000 | 0.0000 | -5.40 | 32011.93 |
8137 | 2008.04.24 12:58 | sell | 4069 | 0.09 | 1.5754 | 0.0000 | 0.0000 | ||
8138 | 2008.04.24 14:29 | close | 4069 | 0.09 | 1.5745 | 0.0000 | 0.0000 | 8.10 | 32020.03 |
8139 | 2008.04.24 17:00 | sell | 4070 | 0.09 | 1.5715 | 0.0000 | 0.0000 | ||
8140 | 2008.04.24 17:00 | sell | 4071 | 0.18 | 1.5735 | 0.0000 | 0.0000 | ||
8141 | 2008.04.24 17:08 | close | 4071 | 0.18 | 1.5723 | 0.0000 | 0.0000 | 21.60 | 32041.63 |
8142 | 2008.04.24 17:08 | close | 4070 | 0.09 | 1.5723 | 0.0000 | 0.0000 | -7.20 | 32034.43 |
8143 | 2008.04.24 17:30 | sell | 4072 | 0.09 | 1.5713 | 0.0000 | 0.0000 | ||
8144 | 2008.04.24 17:50 | close | 4072 | 0.09 | 1.5698 | 0.0000 | 0.0000 | 13.50 | 32047.93 |
8145 | 2008.04.24 19:50 | sell | 4073 | 0.09 | 1.5663 | 0.0000 | 0.0000 | ||
8146 | 2008.04.24 20:04 | close | 4073 | 0.09 | 1.5647 | 0.0000 | 0.0000 | 14.40 | 32062.33 |
8147 | 2008.04.24 20:26 | sell | 4074 | 0.09 | 1.5658 | 0.0000 | 0.0000 | ||
8148 | 2008.04.24 21:24 | sell | 4075 | 0.18 | 1.5670 | 0.0000 | 0.0000 | ||
8149 | 2008.04.24 23:55 | sell | 4076 | 0.36 | 1.5691 | 0.0000 | 0.0000 | ||
8150 | 2008.04.25 00:02 | close | 4076 | 0.36 | 1.5679 | 0.0000 | 0.0000 | 43.20 | 32105.53 |
8151 | 2008.04.25 00:02 | close | 4075 | 0.18 | 1.5679 | 0.0000 | 0.0000 | -16.20 | 32089.33 |
8152 | 2008.04.25 00:02 | close | 4074 | 0.09 | 1.5679 | 0.0000 | 0.0000 | -18.90 | 32070.43 |
8153 | 2008.04.25 15:18 | sell | 4077 | 0.09 | 1.5599 | 0.0000 | 0.0000 | ||
8154 | 2008.04.25 15:21 | sell | 4078 | 0.18 | 1.5604 | 0.0000 | 0.0000 | ||
8155 | 2008.04.25 15:39 | close | 4078 | 0.18 | 1.5592 | 0.0000 | 0.0000 | 21.60 | 32092.03 |
8156 | 2008.04.25 15:39 | close | 4077 | 0.09 | 1.5592 | 0.0000 | 0.0000 | 6.30 | 32098.33 |
8157 | 2008.04.29 11:45 | sell | 4079 | 0.09 | 1.5577 | 0.0000 | 0.0000 | ||
8158 | 2008.04.29 12:16 | close | 4079 | 0.09 | 1.5562 | 0.0000 | 0.0000 | 13.50 | 32111.83 |
8159 | 2008.04.29 12:37 | sell | 4080 | 0.09 | 1.5571 | 0.0000 | 0.0000 | ||
8160 | 2008.04.29 13:22 | close | 4080 | 0.09 | 1.5562 | 0.0000 | 0.0000 | 8.10 | 32119.93 |
8161 | 2008.05.01 13:45 | sell | 4081 | 0.09 | 1.5524 | 0.0000 | 0.0000 | ||
8162 | 2008.05.01 14:18 | sell | 4082 | 0.18 | 1.5541 | 0.0000 | 0.0000 | ||
8163 | 2008.05.01 14:32 | close | 4082 | 0.18 | 1.5529 | 0.0000 | 0.0000 | 21.60 | 32141.53 |
8164 | 2008.05.01 14:32 | close | 4081 | 0.09 | 1.5529 | 0.0000 | 0.0000 | -4.50 | 32137.03 |
8165 | 2008.05.01 18:25 | sell | 4083 | 0.09 | 1.5457 | 0.0000 | 0.0000 | ||
8166 | 2008.05.01 19:36 | sell | 4084 | 0.18 | 1.5467 | 0.0000 | 0.0000 | ||
8167 | 2008.05.01 19:39 | close | 4084 | 0.18 | 1.5460 | 0.0000 | 0.0000 | 12.60 | 32149.63 |
8168 | 2008.05.01 19:39 | close | 4083 | 0.09 | 1.5460 | 0.0000 | 0.0000 | -2.70 | 32146.93 |
8169 | 2008.05.01 20:42 | sell | 4085 | 0.09 | 1.5446 | 0.0000 | 0.0000 | ||
8170 | 2008.05.01 21:28 | sell | 4086 | 0.18 | 1.5456 | 0.0000 | 0.0000 | ||
8171 | 2008.05.01 23:54 | sell | 4087 | 0.36 | 1.5470 | 0.0000 | 0.0000 | ||
8172 | 2008.05.02 04:10 | close | 4087 | 0.36 | 1.5461 | 0.0000 | 0.0000 | 32.40 | 32179.33 |
8173 | 2008.05.02 04:10 | close | 4086 | 0.18 | 1.5461 | 0.0000 | 0.0000 | -9.00 | 32170.33 |
8174 | 2008.05.02 04:10 | close | 4085 | 0.09 | 1.5461 | 0.0000 | 0.0000 | -13.50 | 32156.83 |
8175 | 2008.05.06 17:48 | buy | 4088 | 0.09 | 1.5563 | 0.0000 | 0.0000 | ||
8176 | 2008.05.06 18:05 | buy | 4089 | 0.18 | 1.5548 | 0.0000 | 0.0000 | ||
8177 | 2008.05.06 18:24 | close | 4089 | 0.18 | 1.5558 | 0.0000 | 0.0000 | 18.00 | 32174.83 |
8178 | 2008.05.06 18:24 | close | 4088 | 0.09 | 1.5558 | 0.0000 | 0.0000 | -4.50 | 32170.33 |
8179 | 2008.05.06 18:30 | buy | 4090 | 0.09 | 1.5558 | 0.0000 | 0.0000 | ||
8180 | 2008.05.06 18:58 | buy | 4091 | 0.18 | 1.5550 | 0.0000 | 0.0000 | ||
8181 | 2008.05.06 19:42 | buy | 4092 | 0.36 | 1.5539 | 0.0000 | 0.0000 | ||
8182 | 2008.05.06 21:11 | buy | 4093 | 0.72 | 1.5528 | 0.0000 | 0.0000 | ||
8183 | 2008.05.06 21:40 | close | 4093 | 0.72 | 1.5539 | 0.0000 | 0.0000 | 79.20 | 32249.53 |
8184 | 2008.05.06 21:40 | close | 4092 | 0.36 | 1.5539 | 0.0000 | 0.0000 | 0.00 | 32249.53 |
8185 | 2008.05.06 21:40 | close | 4091 | 0.18 | 1.5539 | 0.0000 | 0.0000 | -19.80 | 32229.73 |
8186 | 2008.05.06 21:40 | close | 4090 | 0.09 | 1.5539 | 0.0000 | 0.0000 | -17.10 | 32212.63 |
8187 | 2008.05.07 14:21 | sell | 4094 | 0.09 | 1.5439 | 0.0000 | 0.0000 | ||
8188 | 2008.05.07 15:25 | close | 4094 | 0.09 | 1.5424 | 0.0000 | 0.0000 | 13.50 | 32226.13 |
8189 | 2008.05.07 17:48 | sell | 4095 | 0.09 | 1.5395 | 0.0000 | 0.0000 | ||
8190 | 2008.05.07 18:45 | close | 4095 | 0.09 | 1.5380 | 0.0000 | 0.0000 | 13.50 | 32239.63 |
8191 | 2008.05.07 19:15 | sell | 4096 | 0.09 | 1.5384 | 0.0000 | 0.0000 | ||
8192 | 2008.05.07 20:10 | sell | 4097 | 0.18 | 1.5392 | 0.0000 | 0.0000 | ||
8193 | 2008.05.07 21:31 | sell | 4098 | 0.36 | 1.5407 | 0.0000 | 0.0000 | ||
8194 | 2008.05.07 21:41 | close | 4098 | 0.36 | 1.5398 | 0.0000 | 0.0000 | 32.40 | 32272.03 |
8195 | 2008.05.07 21:41 | close | 4097 | 0.18 | 1.5398 | 0.0000 | 0.0000 | -10.80 | 32261.23 |
8196 | 2008.05.07 21:41 | close | 4096 | 0.09 | 1.5398 | 0.0000 | 0.0000 | -12.60 | 32248.63 |
8197 | 2008.05.08 04:31 | sell | 4099 | 0.09 | 1.5349 | 0.0000 | 0.0000 | ||
8198 | 2008.05.08 04:51 | close | 4099 | 0.09 | 1.5334 | 0.0000 | 0.0000 | 13.50 | 32262.13 |
8199 | 2008.05.08 05:49 | sell | 4100 | 0.09 | 1.5326 | 0.0000 | 0.0000 | ||
8200 | 2008.05.08 06:34 | close | 4100 | 0.09 | 1.5306 | 0.0000 | 0.0000 | 18.00 | 32280.13 |
8201 | 2008.05.08 06:55 | sell | 4101 | 0.09 | 1.5316 | 0.0000 | 0.0000 | ||
8202 | 2008.05.08 08:19 | close | 4101 | 0.09 | 1.5295 | 0.0000 | 0.0000 | 18.90 | 32299.03 |
8203 | 2008.05.08 08:47 | sell | 4102 | 0.09 | 1.5307 | 0.0000 | 0.0000 | ||
8204 | 2008.05.08 08:56 | sell | 4103 | 0.18 | 1.5316 | 0.0000 | 0.0000 | ||
8205 | 2008.05.08 09:38 | sell | 4104 | 0.36 | 1.5333 | 0.0000 | 0.0000 | ||
8206 | 2008.05.08 10:11 | close | 4104 | 0.36 | 1.5323 | 0.0000 | 0.0000 | 36.00 | 32335.03 |
8207 | 2008.05.08 10:11 | close | 4103 | 0.18 | 1.5323 | 0.0000 | 0.0000 | -12.60 | 32322.43 |
8208 | 2008.05.08 10:11 | close | 4102 | 0.09 | 1.5323 | 0.0000 | 0.0000 | -14.40 | 32308.03 |
8209 | 2008.05.09 12:13 | buy | 4105 | 0.09 | 1.5468 | 0.0000 | 0.0000 | ||
8210 | 2008.05.09 13:08 | buy | 4106 | 0.18 | 1.5460 | 0.0000 | 0.0000 | ||
8211 | 2008.05.09 13:19 | close | 4106 | 0.18 | 1.5468 | 0.0000 | 0.0000 | 14.40 | 32322.43 |
8212 | 2008.05.09 13:19 | close | 4105 | 0.09 | 1.5468 | 0.0000 | 0.0000 | 0.00 | 32322.43 |
8213 | 2008.05.12 21:09 | buy | 4107 | 0.09 | 1.5550 | 0.0000 | 0.0000 | ||
8214 | 2008.05.12 22:22 | buy | 4108 | 0.18 | 1.5536 | 0.0000 | 0.0000 | ||
8215 | 2008.05.12 23:44 | close | 4108 | 0.18 | 1.5544 | 0.0000 | 0.0000 | 14.40 | 32336.83 |
8216 | 2008.05.12 23:44 | close | 4107 | 0.09 | 1.5544 | 0.0000 | 0.0000 | -5.40 | 32331.43 |
8217 | 2008.05.16 21:14 | buy | 4109 | 0.09 | 1.5586 | 0.0000 | 0.0000 | ||
8218 | 2008.05.16 23:50 | buy | 4110 | 0.18 | 1.5585 | 0.0000 | 0.0000 | ||
8219 | 2008.05.19 01:06 | close | 4110 | 0.18 | 1.5595 | 0.0000 | 0.0000 | 17.71 | 32349.13 |
8220 | 2008.05.19 01:06 | close | 4109 | 0.09 | 1.5595 | 0.0000 | 0.0000 | 7.95 | 32357.09 |
8221 | 2008.05.19 01:10 | buy | 4111 | 0.09 | 1.5590 | 0.0000 | 0.0000 | ||
8222 | 2008.05.19 01:30 | buy | 4112 | 0.18 | 1.5584 | 0.0000 | 0.0000 | ||
8223 | 2008.05.19 03:03 | close | 4112 | 0.18 | 1.5589 | 0.0000 | 0.0000 | 9.00 | 32366.09 |
8224 | 2008.05.19 03:03 | close | 4111 | 0.09 | 1.5589 | 0.0000 | 0.0000 | -0.90 | 32365.19 |
8225 | 2008.05.20 16:01 | buy | 4113 | 0.09 | 1.5652 | 0.0000 | 0.0000 | ||
8226 | 2008.05.20 16:16 | buy | 4114 | 0.18 | 1.5640 | 0.0000 | 0.0000 | ||
8227 | 2008.05.20 16:51 | close | 4114 | 0.18 | 1.5649 | 0.0000 | 0.0000 | 16.20 | 32381.39 |
8228 | 2008.05.20 16:51 | close | 4113 | 0.09 | 1.5649 | 0.0000 | 0.0000 | -2.70 | 32378.69 |
8229 | 2008.05.20 17:15 | buy | 4115 | 0.09 | 1.5653 | 0.0000 | 0.0000 | ||
8230 | 2008.05.20 17:17 | buy | 4116 | 0.18 | 1.5644 | 0.0000 | 0.0000 | ||
8231 | 2008.05.20 18:11 | close | 4116 | 0.18 | 1.5651 | 0.0000 | 0.0000 | 12.60 | 32391.29 |
8232 | 2008.05.20 18:11 | close | 4115 | 0.09 | 1.5651 | 0.0000 | 0.0000 | -1.80 | 32389.49 |
8233 | 2008.05.20 19:09 | buy | 4117 | 0.09 | 1.5661 | 0.0000 | 0.0000 | ||
8234 | 2008.05.20 19:41 | close | 4117 | 0.09 | 1.5676 | 0.0000 | 0.0000 | 13.50 | 32402.99 |
8235 | 2008.05.20 20:06 | buy | 4118 | 0.09 | 1.5670 | 0.0000 | 0.0000 | ||
8236 | 2008.05.20 20:44 | buy | 4119 | 0.18 | 1.5663 | 0.0000 | 0.0000 | ||
8237 | 2008.05.20 21:57 | close | 4119 | 0.18 | 1.5670 | 0.0000 | 0.0000 | 12.60 | 32415.59 |
8238 | 2008.05.20 21:57 | close | 4118 | 0.09 | 1.5670 | 0.0000 | 0.0000 | 0.00 | 32415.59 |
8239 | 2008.05.21 05:14 | buy | 4120 | 0.09 | 1.5672 | 0.0000 | 0.0000 | ||
8240 | 2008.05.21 05:32 | buy | 4121 | 0.18 | 1.5667 | 0.0000 | 0.0000 | ||
8241 | 2008.05.21 06:51 | close | 4121 | 0.18 | 1.5672 | 0.0000 | 0.0000 | 9.00 | 32424.59 |
8242 | 2008.05.21 06:51 | close | 4120 | 0.09 | 1.5672 | 0.0000 | 0.0000 | 0.00 | 32424.59 |
8243 | 2008.05.21 15:02 | buy | 4122 | 0.09 | 1.5758 | 0.0000 | 0.0000 | ||
8244 | 2008.05.21 15:33 | buy | 4123 | 0.18 | 1.5742 | 0.0000 | 0.0000 | ||
8245 | 2008.05.21 15:42 | close | 4123 | 0.18 | 1.5754 | 0.0000 | 0.0000 | 21.60 | 32446.19 |
8246 | 2008.05.21 15:42 | close | 4122 | 0.09 | 1.5754 | 0.0000 | 0.0000 | -3.60 | 32442.59 |
8247 | 2008.05.21 15:50 | buy | 4124 | 0.09 | 1.5754 | 0.0000 | 0.0000 | ||
8248 | 2008.05.21 16:03 | buy | 4125 | 0.18 | 1.5744 | 0.0000 | 0.0000 | ||
8249 | 2008.05.21 16:47 | close | 4125 | 0.18 | 1.5752 | 0.0000 | 0.0000 | 14.40 | 32456.99 |
8250 | 2008.05.21 16:47 | close | 4124 | 0.09 | 1.5752 | 0.0000 | 0.0000 | -1.80 | 32455.19 |
8251 | 2008.05.21 19:10 | buy | 4126 | 0.09 | 1.5767 | 0.0000 | 0.0000 | ||
8252 | 2008.05.21 19:31 | buy | 4127 | 0.18 | 1.5760 | 0.0000 | 0.0000 | ||
8253 | 2008.05.21 20:08 | close | 4127 | 0.18 | 1.5768 | 0.0000 | 0.0000 | 14.40 | 32469.59 |
8254 | 2008.05.21 20:08 | close | 4126 | 0.09 | 1.5768 | 0.0000 | 0.0000 | 0.90 | 32470.49 |
8255 | 2008.05.21 20:16 | buy | 4128 | 0.09 | 1.5763 | 0.0000 | 0.0000 | ||
8256 | 2008.05.21 21:00 | buy | 4129 | 0.18 | 1.5762 | 0.0000 | 0.0000 | ||
8257 | 2008.05.21 21:02 | buy | 4130 | 0.36 | 1.5749 | 0.0000 | 0.0000 | ||
8258 | 2008.05.21 21:06 | close | 4130 | 0.36 | 1.5757 | 0.0000 | 0.0000 | 28.80 | 32499.29 |
8259 | 2008.05.21 21:06 | close | 4129 | 0.18 | 1.5757 | 0.0000 | 0.0000 | -9.00 | 32490.29 |
8260 | 2008.05.21 21:06 | close | 4128 | 0.09 | 1.5757 | 0.0000 | 0.0000 | -5.40 | 32484.89 |
8261 | 2008.05.21 21:23 | buy | 4131 | 0.09 | 1.5768 | 0.0000 | 0.0000 | ||
8262 | 2008.05.21 21:44 | close | 4131 | 0.09 | 1.5783 | 0.0000 | 0.0000 | 13.50 | 32498.39 |
8263 | 2008.05.22 10:13 | buy | 4132 | 0.09 | 1.5786 | 0.0000 | 0.0000 | ||
8264 | 2008.05.22 10:17 | buy | 4133 | 0.18 | 1.5783 | 0.0000 | 0.0000 | ||
8265 | 2008.05.22 10:18 | buy | 4134 | 0.36 | 1.5781 | 0.0000 | 0.0000 | ||
8266 | 2008.05.22 10:18 | close | 4134 | 0.36 | 1.5785 | 0.0000 | 0.0000 | 14.40 | 32512.79 |
8267 | 2008.05.22 10:18 | close | 4133 | 0.18 | 1.5785 | 0.0000 | 0.0000 | 3.60 | 32516.39 |
8268 | 2008.05.22 10:18 | close | 4132 | 0.09 | 1.5785 | 0.0000 | 0.0000 | -0.90 | 32515.49 |
8269 | 2008.05.22 10:47 | buy | 4135 | 0.09 | 1.5785 | 0.0000 | 0.0000 | ||
8270 | 2008.05.22 10:47 | buy | 4136 | 0.18 | 1.5783 | 0.0000 | 0.0000 | ||
8271 | 2008.05.22 10:47 | buy | 4137 | 0.36 | 1.5779 | 0.0000 | 0.0000 | ||
8272 | 2008.05.22 10:47 | buy | 4138 | 0.72 | 1.5772 | 0.0000 | 0.0000 | ||
8273 | 2008.05.22 12:35 | close | 4138 | 0.72 | 1.5777 | 0.0000 | 0.0000 | 36.00 | 32551.49 |
8274 | 2008.05.22 12:35 | close | 4137 | 0.36 | 1.5777 | 0.0000 | 0.0000 | -7.20 | 32544.29 |
8275 | 2008.05.22 12:35 | close | 4136 | 0.18 | 1.5777 | 0.0000 | 0.0000 | -10.80 | 32533.49 |
8276 | 2008.05.22 12:35 | close | 4135 | 0.09 | 1.5777 | 0.0000 | 0.0000 | -7.20 | 32526.29 |
8277 | 2008.05.28 01:14 | sell | 4139 | 0.09 | 1.5682 | 0.0000 | 0.0000 | ||
8278 | 2008.05.28 01:36 | sell | 4140 | 0.18 | 1.5690 | 0.0000 | 0.0000 | ||
8279 | 2008.05.28 03:09 | close | 4140 | 0.18 | 1.5684 | 0.0000 | 0.0000 | 10.80 | 32537.09 |
8280 | 2008.05.28 03:09 | close | 4139 | 0.09 | 1.5684 | 0.0000 | 0.0000 | -1.80 | 32535.29 |
8281 | 2008.05.28 03:26 | sell | 4141 | 0.09 | 1.5685 | 0.0000 | 0.0000 | ||
8282 | 2008.05.28 04:03 | close | 4141 | 0.09 | 1.5670 | 0.0000 | 0.0000 | 13.50 | 32548.79 |
8283 | 2008.05.28 04:30 | sell | 4142 | 0.09 | 1.5678 | 0.0000 | 0.0000 | ||
8284 | 2008.05.28 04:31 | sell | 4143 | 0.18 | 1.5683 | 0.0000 | 0.0000 | ||
8285 | 2008.05.28 04:50 | sell | 4144 | 0.36 | 1.5692 | 0.0000 | 0.0000 | ||
8286 | 2008.05.28 07:52 | sell | 4145 | 0.72 | 1.5705 | 0.0000 | 0.0000 | ||
8287 | 2008.05.28 09:14 | sell | 4146 | 1.44 | 1.5723 | 0.0000 | 0.0000 | ||
8288 | 2008.05.28 11:00 | close | 4146 | 1.44 | 1.5760 | 0.0000 | 0.0000 | -532.80 | 32015.99 |
8289 | 2008.05.28 11:00 | close | 4145 | 0.72 | 1.5760 | 0.0000 | 0.0000 | -396.00 | 31619.99 |
8290 | 2008.05.28 11:00 | close | 4144 | 0.36 | 1.5760 | 0.0000 | 0.0000 | -244.80 | 31375.19 |
8291 | 2008.05.28 11:00 | close | 4143 | 0.18 | 1.5760 | 0.0000 | 0.0000 | -138.60 | 31236.59 |
8292 | 2008.05.28 11:00 | close | 4142 | 0.09 | 1.5760 | 0.0000 | 0.0000 | -73.80 | 31162.79 |
8293 | 2008.05.29 17:08 | sell | 4147 | 0.09 | 1.5541 | 0.0000 | 0.0000 | ||
8294 | 2008.05.29 17:17 | close | 4147 | 0.09 | 1.5525 | 0.0000 | 0.0000 | 14.40 | 31177.19 |
8295 | 2008.05.29 17:30 | sell | 4148 | 0.09 | 1.5537 | 0.0000 | 0.0000 | ||
8296 | 2008.05.29 17:31 | sell | 4149 | 0.18 | 1.5549 | 0.0000 | 0.0000 | ||
8297 | 2008.05.29 17:33 | close | 4149 | 0.18 | 1.5540 | 0.0000 | 0.0000 | 16.20 | 31193.39 |
8298 | 2008.05.29 17:33 | close | 4148 | 0.09 | 1.5540 | 0.0000 | 0.0000 | -2.70 | 31190.69 |
8299 | 2008.05.29 17:43 | sell | 4150 | 0.09 | 1.5537 | 0.0000 | 0.0000 | ||
8300 | 2008.05.29 17:55 | close | 4150 | 0.09 | 1.5522 | 0.0000 | 0.0000 | 13.50 | 31204.19 |
8301 | 2008.05.29 18:00 | sell | 4151 | 0.09 | 1.5534 | 0.0000 | 0.0000 | ||
8302 | 2008.05.29 19:08 | close | 4151 | 0.09 | 1.5518 | 0.0000 | 0.0000 | 14.40 | 31218.59 |
8303 | 2008.05.29 20:17 | sell | 4152 | 0.09 | 1.5509 | 0.0000 | 0.0000 | ||
8304 | 2008.05.29 20:57 | close | 4152 | 0.09 | 1.5489 | 0.0000 | 0.0000 | 18.00 | 31236.59 |
8305 | 2008.05.29 21:30 | sell | 4153 | 0.09 | 1.5496 | 0.0000 | 0.0000 | ||
8306 | 2008.05.29 21:45 | sell | 4154 | 0.18 | 1.5508 | 0.0000 | 0.0000 | ||
8307 | 2008.05.29 22:07 | close | 4154 | 0.18 | 1.5501 | 0.0000 | 0.0000 | 12.60 | 31249.19 |
8308 | 2008.05.29 22:07 | close | 4153 | 0.09 | 1.5501 | 0.0000 | 0.0000 | -4.50 | 31244.69 |
8309 | 2008.05.29 23:23 | sell | 4155 | 0.09 | 1.5502 | 0.0000 | 0.0000 | ||
8310 | 2008.05.29 23:42 | sell | 4156 | 0.18 | 1.5505 | 0.0000 | 0.0000 | ||
8311 | 2008.05.29 23:57 | sell | 4157 | 0.36 | 1.5518 | 0.0000 | 0.0000 | ||
8312 | 2008.05.30 01:22 | close | 4157 | 0.36 | 1.5508 | 0.0000 | 0.0000 | 36.00 | 31280.69 |
8313 | 2008.05.30 01:22 | close | 4156 | 0.18 | 1.5508 | 0.0000 | 0.0000 | -5.40 | 31275.29 |
8314 | 2008.05.30 01:22 | close | 4155 | 0.09 | 1.5508 | 0.0000 | 0.0000 | -5.40 | 31269.89 |
8315 | 2008.05.30 10:05 | sell | 4158 | 0.09 | 1.5504 | 0.0000 | 0.0000 | ||
8316 | 2008.05.30 10:18 | close | 4158 | 0.09 | 1.5487 | 0.0000 | 0.0000 | 15.30 | 31285.19 |
8317 | 2008.06.03 18:39 | sell | 4159 | 0.09 | 1.5458 | 0.0000 | 0.0000 | ||
8318 | 2008.06.03 19:03 | close | 4159 | 0.09 | 1.5449 | 0.0000 | 0.0000 | 8.10 | 31293.29 |
8319 | 2008.06.04 09:47 | sell | 4160 | 0.09 | 1.5441 | 0.0000 | 0.0000 | ||
8320 | 2008.06.04 09:48 | sell | 4161 | 0.18 | 1.5445 | 0.0000 | 0.0000 | ||
8321 | 2008.06.04 09:54 | sell | 4162 | 0.36 | 1.5449 | 0.0000 | 0.0000 | ||
8322 | 2008.06.04 09:57 | close | 4162 | 0.36 | 1.5443 | 0.0000 | 0.0000 | 21.60 | 31314.89 |
8323 | 2008.06.04 09:57 | close | 4161 | 0.18 | 1.5443 | 0.0000 | 0.0000 | 3.60 | 31318.49 |
8324 | 2008.06.04 09:57 | close | 4160 | 0.09 | 1.5443 | 0.0000 | 0.0000 | -1.80 | 31316.69 |
8325 | 2008.06.04 10:25 | sell | 4163 | 0.09 | 1.5439 | 0.0000 | 0.0000 | ||
8326 | 2008.06.04 10:34 | sell | 4164 | 0.18 | 1.5443 | 0.0000 | 0.0000 | ||
8327 | 2008.06.04 10:35 | sell | 4165 | 0.36 | 1.5447 | 0.0000 | 0.0000 | ||
8328 | 2008.06.04 10:44 | close | 4165 | 0.36 | 1.5443 | 0.0000 | 0.0000 | 14.40 | 31331.09 |
8329 | 2008.06.04 10:44 | close | 4164 | 0.18 | 1.5443 | 0.0000 | 0.0000 | 0.00 | 31331.09 |
8330 | 2008.06.04 10:44 | close | 4163 | 0.09 | 1.5443 | 0.0000 | 0.0000 | -3.60 | 31327.49 |
8331 | 2008.06.05 05:51 | sell | 4166 | 0.09 | 1.5397 | 0.0000 | 0.0000 | ||
8332 | 2008.06.05 07:26 | sell | 4167 | 0.18 | 1.5402 | 0.0000 | 0.0000 | ||
8333 | 2008.06.05 08:07 | close | 4167 | 0.18 | 1.5395 | 0.0000 | 0.0000 | 12.60 | 31340.09 |
8334 | 2008.06.05 08:07 | close | 4166 | 0.09 | 1.5395 | 0.0000 | 0.0000 | 1.80 | 31341.89 |
8335 | 2008.06.05 08:13 | sell | 4168 | 0.09 | 1.5399 | 0.0000 | 0.0000 | ||
8336 | 2008.06.05 08:33 | sell | 4169 | 0.18 | 1.5401 | 0.0000 | 0.0000 | ||
8337 | 2008.06.05 08:42 | sell | 4170 | 0.36 | 1.5410 | 0.0000 | 0.0000 | ||
8338 | 2008.06.05 08:49 | sell | 4171 | 0.72 | 1.5422 | 0.0000 | 0.0000 | ||
8339 | 2008.06.05 09:30 | sell | 4172 | 1.44 | 1.5441 | 0.0000 | 0.0000 | ||
8340 | 2008.06.05 11:08 | close | 4172 | 1.44 | 1.5426 | 0.0000 | 0.0000 | 216.00 | 31557.89 |
8341 | 2008.06.05 11:08 | close | 4171 | 0.72 | 1.5426 | 0.0000 | 0.0000 | -28.80 | 31529.09 |
8342 | 2008.06.05 11:08 | close | 4170 | 0.36 | 1.5426 | 0.0000 | 0.0000 | -57.60 | 31471.49 |
8343 | 2008.06.05 11:08 | close | 4169 | 0.18 | 1.5426 | 0.0000 | 0.0000 | -45.00 | 31426.49 |
8344 | 2008.06.05 11:08 | close | 4168 | 0.09 | 1.5426 | 0.0000 | 0.0000 | -24.30 | 31402.19 |
8345 | 2008.06.05 22:03 | buy | 4173 | 0.09 | 1.5584 | 0.0000 | 0.0000 | ||
8346 | 2008.06.06 00:34 | buy | 4174 | 0.18 | 1.5586 | 0.0000 | 0.0000 | ||
8347 | 2008.06.06 01:34 | close | 4174 | 0.18 | 1.5589 | 0.0000 | 0.0000 | 5.40 | 31407.59 |
8348 | 2008.06.06 01:34 | close | 4173 | 0.09 | 1.5589 | 0.0000 | 0.0000 | 4.35 | 31411.94 |
8349 | 2008.06.06 02:47 | buy | 4175 | 0.09 | 1.5592 | 0.0000 | 0.0000 | ||
8350 | 2008.06.06 03:33 | buy | 4176 | 0.18 | 1.5590 | 0.0000 | 0.0000 | ||
8351 | 2008.06.06 03:47 | close | 4176 | 0.18 | 1.5594 | 0.0000 | 0.0000 | 7.20 | 31419.14 |
8352 | 2008.06.06 03:47 | close | 4175 | 0.09 | 1.5594 | 0.0000 | 0.0000 | 1.80 | 31420.94 |
8353 | 2008.06.06 19:10 | buy | 4177 | 0.09 | 1.5727 | 0.0000 | 0.0000 | ||
8354 | 2008.06.06 19:28 | close | 4177 | 0.09 | 1.5742 | 0.0000 | 0.0000 | 13.50 | 31434.44 |
8355 | 2008.06.06 20:41 | buy | 4178 | 0.09 | 1.5742 | 0.0000 | 0.0000 | ||
8356 | 2008.06.06 21:06 | close | 4178 | 0.09 | 1.5758 | 0.0000 | 0.0000 | 14.40 | 31448.84 |
8357 | 2008.06.06 22:15 | buy | 4179 | 0.09 | 1.5759 | 0.0000 | 0.0000 | ||
8358 | 2008.06.06 22:31 | close | 4179 | 0.09 | 1.5774 | 0.0000 | 0.0000 | 13.50 | 31462.34 |
8359 | 2008.06.09 02:10 | buy | 4180 | 0.09 | 1.5785 | 0.0000 | 0.0000 | ||
8360 | 2008.06.09 02:45 | buy | 4181 | 0.18 | 1.5775 | 0.0000 | 0.0000 | ||
8361 | 2008.06.09 03:02 | close | 4181 | 0.18 | 1.5785 | 0.0000 | 0.0000 | 18.00 | 31480.34 |
8362 | 2008.06.09 03:02 | close | 4180 | 0.09 | 1.5785 | 0.0000 | 0.0000 | 0.00 | 31480.34 |
8363 | 2008.06.09 05:12 | buy | 4182 | 0.09 | 1.5784 | 0.0000 | 0.0000 | ||
8364 | 2008.06.09 05:18 | buy | 4183 | 0.18 | 1.5780 | 0.0000 | 0.0000 | ||
8365 | 2008.06.09 06:13 | close | 4183 | 0.18 | 1.5785 | 0.0000 | 0.0000 | 9.00 | 31489.34 |
8366 | 2008.06.09 06:13 | close | 4182 | 0.09 | 1.5785 | 0.0000 | 0.0000 | 0.90 | 31490.24 |
8367 | 2008.06.10 06:26 | sell | 4184 | 0.09 | 1.5582 | 0.0000 | 0.0000 | ||
8368 | 2008.06.10 07:10 | close | 4184 | 0.09 | 1.5566 | 0.0000 | 0.0000 | 14.40 | 31504.64 |
8369 | 2008.06.10 14:04 | sell | 4185 | 0.09 | 1.5514 | 0.0000 | 0.0000 | ||
8370 | 2008.06.10 15:06 | sell | 4186 | 0.18 | 1.5527 | 0.0000 | 0.0000 | ||
8371 | 2008.06.10 16:07 | close | 4186 | 0.18 | 1.5512 | 0.0000 | 0.0000 | 27.00 | 31531.64 |
8372 | 2008.06.10 16:07 | close | 4185 | 0.09 | 1.5512 | 0.0000 | 0.0000 | 1.80 | 31533.44 |
8373 | 2008.06.10 16:38 | sell | 4187 | 0.09 | 1.5514 | 0.0000 | 0.0000 | ||
8374 | 2008.06.10 16:58 | sell | 4188 | 0.18 | 1.5520 | 0.0000 | 0.0000 | ||
8375 | 2008.06.10 17:19 | close | 4188 | 0.18 | 1.5508 | 0.0000 | 0.0000 | 21.60 | 31555.04 |
8376 | 2008.06.10 17:19 | close | 4187 | 0.09 | 1.5508 | 0.0000 | 0.0000 | 5.40 | 31560.44 |
8377 | 2008.06.10 17:31 | sell | 4189 | 0.09 | 1.5514 | 0.0000 | 0.0000 | ||
8378 | 2008.06.10 17:32 | sell | 4190 | 0.18 | 1.5519 | 0.0000 | 0.0000 | ||
8379 | 2008.06.10 17:35 | sell | 4191 | 0.36 | 1.5534 | 0.0000 | 0.0000 | ||
8380 | 2008.06.10 17:37 | close | 4191 | 0.36 | 1.5525 | 0.0000 | 0.0000 | 32.40 | 31592.84 |
8381 | 2008.06.10 17:37 | close | 4190 | 0.18 | 1.5525 | 0.0000 | 0.0000 | -10.80 | 31582.04 |
8382 | 2008.06.10 17:37 | close | 4189 | 0.09 | 1.5525 | 0.0000 | 0.0000 | -9.90 | 31572.14 |
8383 | 2008.06.13 15:07 | sell | 4192 | 0.09 | 1.5327 | 0.0000 | 0.0000 | ||
8384 | 2008.06.13 15:32 | sell | 4193 | 0.18 | 1.5345 | 0.0000 | 0.0000 | ||
8385 | 2008.06.13 15:39 | close | 4193 | 0.18 | 1.5332 | 0.0000 | 0.0000 | 23.40 | 31595.54 |
8386 | 2008.06.13 15:39 | close | 4192 | 0.09 | 1.5332 | 0.0000 | 0.0000 | -4.50 | 31591.04 |
8387 | 2008.06.13 15:55 | sell | 4194 | 0.09 | 1.5327 | 0.0000 | 0.0000 | ||
8388 | 2008.06.13 15:58 | sell | 4195 | 0.18 | 1.5341 | 0.0000 | 0.0000 | ||
8389 | 2008.06.13 16:16 | close | 4195 | 0.18 | 1.5329 | 0.0000 | 0.0000 | 21.60 | 31612.64 |
8390 | 2008.06.13 16:16 | close | 4194 | 0.09 | 1.5329 | 0.0000 | 0.0000 | -1.80 | 31610.84 |
8391 | 2008.06.13 16:42 | sell | 4196 | 0.09 | 1.5327 | 0.0000 | 0.0000 | ||
8392 | 2008.06.13 16:56 | sell | 4197 | 0.18 | 1.5336 | 0.0000 | 0.0000 | ||
8393 | 2008.06.13 17:17 | close | 4197 | 0.18 | 1.5325 | 0.0000 | 0.0000 | 19.80 | 31630.64 |
8394 | 2008.06.13 17:17 | close | 4196 | 0.09 | 1.5325 | 0.0000 | 0.0000 | 1.80 | 31632.44 |
8395 | 2008.06.19 05:25 | buy | 4198 | 0.09 | 1.5566 | 0.0000 | 0.0000 | ||
8396 | 2008.06.19 07:05 | buy | 4199 | 0.18 | 1.5565 | 0.0000 | 0.0000 | ||
8397 | 2008.06.19 08:05 | close | 4199 | 0.18 | 1.5569 | 0.0000 | 0.0000 | 7.20 | 31639.64 |
8398 | 2008.06.19 08:05 | close | 4198 | 0.09 | 1.5569 | 0.0000 | 0.0000 | 2.70 | 31642.34 |
8399 | 2008.06.19 08:52 | buy | 4200 | 0.09 | 1.5571 | 0.0000 | 0.0000 | ||
8400 | 2008.06.19 08:52 | buy | 4201 | 0.18 | 1.5567 | 0.0000 | 0.0000 | ||
8401 | 2008.06.19 09:29 | buy | 4202 | 0.36 | 1.5560 | 0.0000 | 0.0000 | ||
8402 | 2008.06.19 09:33 | close | 4202 | 0.36 | 1.5565 | 0.0000 | 0.0000 | 18.00 | 31660.34 |
8403 | 2008.06.19 09:33 | close | 4201 | 0.18 | 1.5565 | 0.0000 | 0.0000 | -3.60 | 31656.74 |
8404 | 2008.06.19 09:33 | close | 4200 | 0.09 | 1.5565 | 0.0000 | 0.0000 | -5.40 | 31651.34 |
8405 | 2008.06.20 17:56 | buy | 4203 | 0.09 | 1.5632 | 0.0000 | 0.0000 | ||
8406 | 2008.06.20 18:59 | buy | 4204 | 0.18 | 1.5624 | 0.0000 | 0.0000 | ||
8407 | 2008.06.20 19:27 | close | 4204 | 0.18 | 1.5632 | 0.0000 | 0.0000 | 14.40 | 31665.74 |
8408 | 2008.06.20 19:27 | close | 4203 | 0.09 | 1.5632 | 0.0000 | 0.0000 | 0.00 | 31665.74 |
8409 | 2008.06.26 13:44 | buy | 4205 | 0.09 | 1.5698 | 0.0000 | 0.0000 | ||
8410 | 2008.06.26 13:51 | close | 4205 | 0.09 | 1.5708 | 0.0000 | 0.0000 | 9.00 | 31674.74 |
8411 | 2008.06.30 02:58 | buy | 4206 | 0.09 | 1.5791 | 0.0000 | 0.0000 | ||
8412 | 2008.06.30 02:58 | buy | 4207 | 0.18 | 1.5786 | 0.0000 | 0.0000 | ||
8413 | 2008.06.30 02:59 | close | 4207 | 0.18 | 1.5793 | 0.0000 | 0.0000 | 12.60 | 31687.34 |
8414 | 2008.06.30 02:59 | close | 4206 | 0.09 | 1.5793 | 0.0000 | 0.0000 | 1.80 | 31689.14 |
8415 | 2008.06.30 03:19 | buy | 4208 | 0.09 | 1.5792 | 0.0000 | 0.0000 | ||
8416 | 2008.06.30 04:11 | buy | 4209 | 0.18 | 1.5790 | 0.0000 | 0.0000 | ||
8417 | 2008.06.30 05:51 | buy | 4210 | 0.36 | 1.5783 | 0.0000 | 0.0000 | ||
8418 | 2008.06.30 05:59 | close | 4210 | 0.36 | 1.5788 | 0.0000 | 0.0000 | 18.00 | 31707.14 |
8419 | 2008.06.30 05:59 | close | 4209 | 0.18 | 1.5788 | 0.0000 | 0.0000 | -3.60 | 31703.54 |
8420 | 2008.06.30 05:59 | close | 4208 | 0.09 | 1.5788 | 0.0000 | 0.0000 | -3.60 | 31699.94 |
8421 | 2008.06.30 12:13 | buy | 4211 | 0.09 | 1.5818 | 0.0000 | 0.0000 | ||
8422 | 2008.06.30 12:54 | buy | 4212 | 0.18 | 1.5811 | 0.0000 | 0.0000 | ||
8423 | 2008.06.30 13:04 | buy | 4213 | 0.36 | 1.5802 | 0.0000 | 0.0000 | ||
8424 | 2008.06.30 13:21 | close | 4213 | 0.36 | 1.5809 | 0.0000 | 0.0000 | 25.20 | 31725.14 |
8425 | 2008.06.30 13:21 | close | 4212 | 0.18 | 1.5809 | 0.0000 | 0.0000 | -3.60 | 31721.54 |
8426 | 2008.06.30 13:21 | close | 4211 | 0.09 | 1.5809 | 0.0000 | 0.0000 | -8.10 | 31713.44 |
8427 | 2008.07.02 18:44 | buy | 4214 | 0.09 | 1.5866 | 0.0000 | 0.0000 | ||
8428 | 2008.07.02 19:37 | close | 4214 | 0.09 | 1.5875 | 0.0000 | 0.0000 | 8.10 | 31721.54 |
8429 | 2008.07.03 20:23 | sell | 4215 | 0.09 | 1.5700 | 0.0000 | 0.0000 | ||
8430 | 2008.07.03 20:53 | close | 4215 | 0.09 | 1.5691 | 0.0000 | 0.0000 | 8.10 | 31729.64 |
8431 | 2008.07.03 23:45 | sell | 4216 | 0.09 | 1.5697 | 0.0000 | 0.0000 | ||
8432 | 2008.07.03 23:54 | sell | 4217 | 0.18 | 1.5701 | 0.0000 | 0.0000 | ||
8433 | 2008.07.04 00:46 | close | 4217 | 0.18 | 1.5696 | 0.0000 | 0.0000 | 9.00 | 31738.64 |
8434 | 2008.07.04 00:46 | close | 4216 | 0.09 | 1.5696 | 0.0000 | 0.0000 | 0.90 | 31739.54 |
8435 | 2008.07.04 03:05 | sell | 4218 | 0.09 | 1.5688 | 0.0000 | 0.0000 | ||
8436 | 2008.07.04 03:22 | sell | 4219 | 0.18 | 1.5692 | 0.0000 | 0.0000 | ||
8437 | 2008.07.04 03:46 | sell | 4220 | 0.36 | 1.5706 | 0.0000 | 0.0000 | ||
8438 | 2008.07.04 03:54 | close | 4220 | 0.36 | 1.5698 | 0.0000 | 0.0000 | 28.80 | 31768.34 |
8439 | 2008.07.04 03:54 | close | 4219 | 0.18 | 1.5698 | 0.0000 | 0.0000 | -10.80 | 31757.54 |
8440 | 2008.07.04 03:54 | close | 4218 | 0.09 | 1.5698 | 0.0000 | 0.0000 | -9.00 | 31748.54 |
8441 | 2008.07.04 12:43 | sell | 4221 | 0.09 | 1.5695 | 0.0000 | 0.0000 | ||
8442 | 2008.07.04 12:43 | sell | 4222 | 0.18 | 1.5702 | 0.0000 | 0.0000 | ||
8443 | 2008.07.04 12:48 | sell | 4223 | 0.36 | 1.5706 | 0.0000 | 0.0000 | ||
8444 | 2008.07.04 12:49 | close | 4223 | 0.36 | 1.5700 | 0.0000 | 0.0000 | 21.60 | 31770.14 |
8445 | 2008.07.04 12:49 | close | 4222 | 0.18 | 1.5700 | 0.0000 | 0.0000 | 3.60 | 31773.74 |
8446 | 2008.07.04 12:49 | close | 4221 | 0.09 | 1.5700 | 0.0000 | 0.0000 | -4.50 | 31769.24 |
8447 | 2008.07.10 22:55 | buy | 4224 | 0.09 | 1.5781 | 0.0000 | 0.0000 | ||
8448 | 2008.07.11 00:16 | buy | 4225 | 0.18 | 1.5779 | 0.0000 | 0.0000 | ||
8449 | 2008.07.11 00:26 | close | 4225 | 0.18 | 1.5786 | 0.0000 | 0.0000 | 12.60 | 31781.84 |
8450 | 2008.07.11 00:26 | close | 4224 | 0.09 | 1.5786 | 0.0000 | 0.0000 | 4.35 | 31786.20 |
8451 | 2008.07.11 00:49 | buy | 4226 | 0.09 | 1.5786 | 0.0000 | 0.0000 | ||
8452 | 2008.07.11 01:19 | buy | 4227 | 0.18 | 1.5783 | 0.0000 | 0.0000 | ||
8453 | 2008.07.11 02:59 | close | 4227 | 0.18 | 1.5787 | 0.0000 | 0.0000 | 7.20 | 31793.40 |
8454 | 2008.07.11 02:59 | close | 4226 | 0.09 | 1.5787 | 0.0000 | 0.0000 | 0.90 | 31794.30 |
8455 | 2008.07.11 18:26 | buy | 4228 | 0.09 | 1.5908 | 0.0000 | 0.0000 | ||
8456 | 2008.07.11 19:54 | buy | 4229 | 0.18 | 1.5892 | 0.0000 | 0.0000 | ||
8457 | 2008.07.11 22:04 | close | 4229 | 0.18 | 1.5901 | 0.0000 | 0.0000 | 16.20 | 31810.50 |
8458 | 2008.07.11 22:04 | close | 4228 | 0.09 | 1.5901 | 0.0000 | 0.0000 | -6.30 | 31804.20 |
8459 | 2008.07.14 01:08 | buy | 4230 | 0.09 | 1.5929 | 0.0000 | 0.0000 | ||
8460 | 2008.07.14 01:22 | buy | 4231 | 0.18 | 1.5918 | 0.0000 | 0.0000 | ||
8461 | 2008.07.14 02:41 | close | 4231 | 0.18 | 1.5930 | 0.0000 | 0.0000 | 21.60 | 31825.80 |
8462 | 2008.07.14 02:41 | close | 4230 | 0.09 | 1.5930 | 0.0000 | 0.0000 | 0.90 | 31826.70 |
8463 | 2008.07.14 02:54 | buy | 4232 | 0.09 | 1.5925 | 0.0000 | 0.0000 | ||
8464 | 2008.07.14 02:55 | buy | 4233 | 0.18 | 1.5921 | 0.0000 | 0.0000 | ||
8465 | 2008.07.14 02:58 | buy | 4234 | 0.36 | 1.5907 | 0.0000 | 0.0000 | ||
8466 | 2008.07.14 05:50 | close | 4234 | 0.36 | 1.5915 | 0.0000 | 0.0000 | 28.80 | 31855.50 |
8467 | 2008.07.14 05:50 | close | 4233 | 0.18 | 1.5915 | 0.0000 | 0.0000 | -10.80 | 31844.70 |
8468 | 2008.07.14 05:50 | close | 4232 | 0.09 | 1.5915 | 0.0000 | 0.0000 | -9.00 | 31835.70 |
8469 | 2008.07.15 14:06 | buy | 4235 | 0.09 | 1.6002 | 0.0000 | 0.0000 | ||
8470 | 2008.07.15 14:44 | close | 4235 | 0.09 | 1.6017 | 0.0000 | 0.0000 | 13.50 | 31849.20 |
8471 | 2008.07.15 14:48 | buy | 4236 | 0.09 | 1.6002 | 0.0000 | 0.0000 | ||
8472 | 2008.07.15 15:05 | buy | 4237 | 0.18 | 1.5994 | 0.0000 | 0.0000 | ||
8473 | 2008.07.15 15:31 | buy | 4238 | 0.36 | 1.5978 | 0.0000 | 0.0000 | ||
8474 | 2008.07.15 15:34 | close | 4238 | 0.36 | 1.5988 | 0.0000 | 0.0000 | 36.00 | 31885.20 |
8475 | 2008.07.15 15:34 | close | 4237 | 0.18 | 1.5988 | 0.0000 | 0.0000 | -10.80 | 31874.40 |
8476 | 2008.07.15 15:34 | close | 4236 | 0.09 | 1.5988 | 0.0000 | 0.0000 | -12.60 | 31861.80 |
8477 | 2008.07.22 04:44 | buy | 4239 | 0.09 | 1.5929 | 0.0000 | 0.0000 | ||
8478 | 2008.07.22 05:00 | buy | 4240 | 0.18 | 1.5924 | 0.0000 | 0.0000 | ||
8479 | 2008.07.22 06:19 | close | 4240 | 0.18 | 1.5929 | 0.0000 | 0.0000 | 9.00 | 31870.80 |
8480 | 2008.07.22 06:19 | close | 4239 | 0.09 | 1.5929 | 0.0000 | 0.0000 | 0.00 | 31870.80 |
8481 | 2008.07.22 21:05 | sell | 4241 | 0.09 | 1.5780 | 0.0000 | 0.0000 | ||
8482 | 2008.07.22 22:44 | close | 4241 | 0.09 | 1.5765 | 0.0000 | 0.0000 | 13.50 | 31884.30 |
8483 | 2008.07.22 22:50 | sell | 4242 | 0.09 | 1.5778 | 0.0000 | 0.0000 | ||
8484 | 2008.07.22 23:53 | sell | 4243 | 0.18 | 1.5785 | 0.0000 | 0.0000 | ||
8485 | 2008.07.23 02:53 | close | 4243 | 0.18 | 1.5779 | 0.0000 | 0.0000 | 10.80 | 31895.10 |
8486 | 2008.07.23 02:53 | close | 4242 | 0.09 | 1.5779 | 0.0000 | 0.0000 | -0.90 | 31894.20 |
8487 | 2008.07.23 10:32 | sell | 4244 | 0.09 | 1.5769 | 0.0000 | 0.0000 | ||
8488 | 2008.07.23 10:41 | sell | 4245 | 0.18 | 1.5776 | 0.0000 | 0.0000 | ||
8489 | 2008.07.23 11:00 | close | 4245 | 0.18 | 1.5768 | 0.0000 | 0.0000 | 14.40 | 31908.60 |
8490 | 2008.07.23 11:00 | close | 4244 | 0.09 | 1.5768 | 0.0000 | 0.0000 | 0.90 | 31909.50 |
8491 | 2008.07.23 22:04 | sell | 4246 | 0.09 | 1.5686 | 0.0000 | 0.0000 | ||
8492 | 2008.07.23 23:12 | sell | 4247 | 0.18 | 1.5693 | 0.0000 | 0.0000 | ||
8493 | 2008.07.24 00:07 | close | 4247 | 0.18 | 1.5687 | 0.0000 | 0.0000 | 10.80 | 31920.30 |
8494 | 2008.07.24 00:07 | close | 4246 | 0.09 | 1.5687 | 0.0000 | 0.0000 | -0.90 | 31919.40 |
8495 | 2008.07.24 10:43 | sell | 4248 | 0.09 | 1.5685 | 0.0000 | 0.0000 | ||
8496 | 2008.07.24 10:47 | sell | 4249 | 0.18 | 1.5688 | 0.0000 | 0.0000 | ||
8497 | 2008.07.24 10:53 | sell | 4250 | 0.36 | 1.5690 | 0.0000 | 0.0000 | ||
8498 | 2008.07.24 10:59 | close | 4250 | 0.36 | 1.5686 | 0.0000 | 0.0000 | 14.40 | 31933.80 |
8499 | 2008.07.24 10:59 | close | 4249 | 0.18 | 1.5686 | 0.0000 | 0.0000 | 3.60 | 31937.40 |
8500 | 2008.07.24 10:59 | close | 4248 | 0.09 | 1.5686 | 0.0000 | 0.0000 | -0.90 | 31936.50 |
8501 | 2008.07.24 11:46 | sell | 4251 | 0.09 | 1.5667 | 0.0000 | 0.0000 | ||
8502 | 2008.07.24 12:03 | sell | 4252 | 0.18 | 1.5676 | 0.0000 | 0.0000 | ||
8503 | 2008.07.24 12:04 | sell | 4253 | 0.36 | 1.5685 | 0.0000 | 0.0000 | ||
8504 | 2008.07.24 12:19 | close | 4253 | 0.36 | 1.5676 | 0.0000 | 0.0000 | 32.40 | 31968.90 |
8505 | 2008.07.24 12:19 | close | 4252 | 0.18 | 1.5676 | 0.0000 | 0.0000 | 0.00 | 31968.90 |
8506 | 2008.07.24 12:19 | close | 4251 | 0.09 | 1.5676 | 0.0000 | 0.0000 | -8.10 | 31960.80 |
8507 | 2008.07.24 14:49 | sell | 4254 | 0.09 | 1.5671 | 0.0000 | 0.0000 | ||
8508 | 2008.07.24 14:50 | sell | 4255 | 0.18 | 1.5674 | 0.0000 | 0.0000 | ||
8509 | 2008.07.24 15:05 | sell | 4256 | 0.36 | 1.5679 | 0.0000 | 0.0000 | ||
8510 | 2008.07.24 15:10 | close | 4256 | 0.36 | 1.5675 | 0.0000 | 0.0000 | 14.40 | 31975.20 |
8511 | 2008.07.24 15:10 | close | 4255 | 0.18 | 1.5675 | 0.0000 | 0.0000 | -1.80 | 31973.40 |
8512 | 2008.07.24 15:10 | close | 4254 | 0.09 | 1.5675 | 0.0000 | 0.0000 | -3.60 | 31969.80 |
8513 | 2008.07.24 16:13 | sell | 4257 | 0.09 | 1.5668 | 0.0000 | 0.0000 | ||
8514 | 2008.07.24 16:15 | sell | 4258 | 0.18 | 1.5672 | 0.0000 | 0.0000 | ||
8515 | 2008.07.24 16:18 | sell | 4259 | 0.36 | 1.5676 | 0.0000 | 0.0000 | ||
8516 | 2008.07.24 16:33 | sell | 4260 | 0.72 | 1.5686 | 0.0000 | 0.0000 | ||
8517 | 2008.07.24 16:41 | close | 4260 | 0.72 | 1.5679 | 0.0000 | 0.0000 | 50.40 | 32020.20 |
8518 | 2008.07.24 16:41 | close | 4259 | 0.36 | 1.5679 | 0.0000 | 0.0000 | -10.80 | 32009.40 |
8519 | 2008.07.24 16:41 | close | 4258 | 0.18 | 1.5679 | 0.0000 | 0.0000 | -12.60 | 31996.80 |
8520 | 2008.07.24 16:41 | close | 4257 | 0.09 | 1.5679 | 0.0000 | 0.0000 | -9.90 | 31986.90 |
8521 | 2008.07.24 21:04 | sell | 4261 | 0.09 | 1.5649 | 0.0000 | 0.0000 | ||
8522 | 2008.07.24 21:09 | sell | 4262 | 0.18 | 1.5657 | 0.0000 | 0.0000 | ||
8523 | 2008.07.24 21:31 | close | 4262 | 0.18 | 1.5648 | 0.0000 | 0.0000 | 16.20 | 32003.10 |
8524 | 2008.07.24 21:31 | close | 4261 | 0.09 | 1.5648 | 0.0000 | 0.0000 | 0.90 | 32004.00 |
8525 | 2008.07.24 21:35 | sell | 4263 | 0.09 | 1.5651 | 0.0000 | 0.0000 | ||
8526 | 2008.07.24 21:37 | sell | 4264 | 0.18 | 1.5657 | 0.0000 | 0.0000 | ||
8527 | 2008.07.24 21:46 | close | 4264 | 0.18 | 1.5650 | 0.0000 | 0.0000 | 12.60 | 32016.60 |
8528 | 2008.07.24 21:46 | close | 4263 | 0.09 | 1.5650 | 0.0000 | 0.0000 | 0.90 | 32017.50 |
8529 | 2008.07.24 22:11 | sell | 4265 | 0.09 | 1.5652 | 0.0000 | 0.0000 | ||
8530 | 2008.07.24 22:17 | sell | 4266 | 0.18 | 1.5656 | 0.0000 | 0.0000 | ||
8531 | 2008.07.24 22:23 | sell | 4267 | 0.36 | 1.5662 | 0.0000 | 0.0000 | ||
8532 | 2008.07.24 22:48 | sell | 4268 | 0.72 | 1.5677 | 0.0000 | 0.0000 | ||
8533 | 2008.07.25 04:14 | close | 4268 | 0.72 | 1.5667 | 0.0000 | 0.0000 | 72.00 | 32089.50 |
8534 | 2008.07.25 04:14 | close | 4267 | 0.36 | 1.5667 | 0.0000 | 0.0000 | -18.00 | 32071.50 |
8535 | 2008.07.25 04:14 | close | 4266 | 0.18 | 1.5667 | 0.0000 | 0.0000 | -19.80 | 32051.70 |
8536 | 2008.07.25 04:14 | close | 4265 | 0.09 | 1.5667 | 0.0000 | 0.0000 | -13.50 | 32038.20 |
8537 | 2008.08.05 12:12 | sell | 4269 | 0.09 | 1.5505 | 0.0000 | 0.0000 | ||
8538 | 2008.08.05 14:10 | close | 4269 | 0.09 | 1.5490 | 0.0000 | 0.0000 | 13.50 | 32051.70 |
8539 | 2008.08.06 21:15 | sell | 4270 | 0.09 | 1.5421 | 0.0000 | 0.0000 | ||
8540 | 2008.08.06 22:20 | close | 4270 | 0.09 | 1.5412 | 0.0000 | 0.0000 | 8.10 | 32059.80 |
8541 | 2008.08.07 20:59 | sell | 4271 | 0.09 | 1.5329 | 0.0000 | 0.0000 | ||
8542 | 2008.08.07 21:15 | close | 4271 | 0.09 | 1.5320 | 0.0000 | 0.0000 | 8.10 | 32067.90 |
8543 | 2008.08.07 21:24 | sell | 4272 | 0.09 | 1.5326 | 0.0000 | 0.0000 | ||
8544 | 2008.08.07 22:37 | sell | 4273 | 0.18 | 1.5337 | 0.0000 | 0.0000 | ||
8545 | 2008.08.07 22:58 | close | 4273 | 0.18 | 1.5326 | 0.0000 | 0.0000 | 19.80 | 32087.70 |
8546 | 2008.08.07 22:58 | close | 4272 | 0.09 | 1.5326 | 0.0000 | 0.0000 | 0.00 | 32087.70 |
8547 | 2008.08.07 23:35 | sell | 4274 | 0.09 | 1.5321 | 0.0000 | 0.0000 | ||
8548 | 2008.08.08 01:10 | sell | 4275 | 0.18 | 1.5326 | 0.0000 | 0.0000 | ||
8549 | 2008.08.08 02:55 | close | 4275 | 0.18 | 1.5321 | 0.0000 | 0.0000 | 9.00 | 32096.70 |
8550 | 2008.08.08 02:55 | close | 4274 | 0.09 | 1.5321 | 0.0000 | 0.0000 | 0.00 | 32096.70 |
8551 | 2008.08.08 05:59 | sell | 4276 | 0.09 | 1.5234 | 0.0000 | 0.0000 | ||
8552 | 2008.08.08 06:03 | close | 4276 | 0.09 | 1.5217 | 0.0000 | 0.0000 | 15.30 | 32112.00 |
8553 | 2008.08.08 06:54 | sell | 4277 | 0.09 | 1.5222 | 0.0000 | 0.0000 | ||
8554 | 2008.08.08 07:26 | sell | 4278 | 0.18 | 1.5237 | 0.0000 | 0.0000 | ||
8555 | 2008.08.08 07:32 | close | 4278 | 0.18 | 1.5227 | 0.0000 | 0.0000 | 18.00 | 32130.00 |
8556 | 2008.08.08 07:32 | close | 4277 | 0.09 | 1.5227 | 0.0000 | 0.0000 | -4.50 | 32125.50 |
8557 | 2008.08.08 09:00 | sell | 4279 | 0.09 | 1.5232 | 0.0000 | 0.0000 | ||
8558 | 2008.08.08 09:04 | sell | 4280 | 0.18 | 1.5236 | 0.0000 | 0.0000 | ||
8559 | 2008.08.08 09:09 | close | 4280 | 0.18 | 1.5231 | 0.0000 | 0.0000 | 9.00 | 32134.50 |
8560 | 2008.08.08 09:09 | close | 4279 | 0.09 | 1.5231 | 0.0000 | 0.0000 | 0.90 | 32135.40 |
8561 | 2008.08.08 09:26 | sell | 4281 | 0.09 | 1.5230 | 0.0000 | 0.0000 | ||
8562 | 2008.08.08 09:27 | sell | 4282 | 0.18 | 1.5235 | 0.0000 | 0.0000 | ||
8563 | 2008.08.08 09:29 | close | 4282 | 0.18 | 1.5228 | 0.0000 | 0.0000 | 12.60 | 32148.00 |
8564 | 2008.08.08 09:29 | close | 4281 | 0.09 | 1.5228 | 0.0000 | 0.0000 | 1.80 | 32149.80 |
8565 | 2008.08.08 12:03 | sell | 4283 | 0.09 | 1.5171 | 0.0000 | 0.0000 | ||
8566 | 2008.08.08 12:37 | close | 4283 | 0.09 | 1.5156 | 0.0000 | 0.0000 | 13.50 | 32163.30 |
8567 | 2008.08.11 09:56 | sell | 4284 | 0.09 | 1.4964 | 0.0000 | 0.0000 | ||
8568 | 2008.08.11 10:03 | sell | 4285 | 0.18 | 1.4970 | 0.0000 | 0.0000 | ||
8569 | 2008.08.11 10:07 | sell | 4286 | 0.36 | 1.4978 | 0.0000 | 0.0000 | ||
8570 | 2008.08.11 10:09 | close | 4286 | 0.36 | 1.4970 | 0.0000 | 0.0000 | 28.80 | 32192.10 |
8571 | 2008.08.11 10:09 | close | 4285 | 0.18 | 1.4970 | 0.0000 | 0.0000 | 0.00 | 32192.10 |
8572 | 2008.08.11 10:09 | close | 4284 | 0.09 | 1.4970 | 0.0000 | 0.0000 | -5.40 | 32186.70 |
8573 | 2008.08.12 04:53 | sell | 4287 | 0.09 | 1.4890 | 0.0000 | 0.0000 | ||
8574 | 2008.08.12 05:59 | sell | 4288 | 0.18 | 1.4892 | 0.0000 | 0.0000 | ||
8575 | 2008.08.12 06:17 | close | 4288 | 0.18 | 1.4881 | 0.0000 | 0.0000 | 19.80 | 32206.50 |
8576 | 2008.08.12 06:17 | close | 4287 | 0.09 | 1.4881 | 0.0000 | 0.0000 | 8.10 | 32214.60 |
8577 | 2008.08.12 06:34 | sell | 4289 | 0.09 | 1.4884 | 0.0000 | 0.0000 | ||
8578 | 2008.08.12 08:01 | sell | 4290 | 0.18 | 1.4885 | 0.0000 | 0.0000 | ||
8579 | 2008.08.12 08:05 | close | 4290 | 0.18 | 1.4878 | 0.0000 | 0.0000 | 12.60 | 32227.20 |
8580 | 2008.08.12 08:05 | close | 4289 | 0.09 | 1.4878 | 0.0000 | 0.0000 | 5.40 | 32232.60 |
8581 | 2008.08.12 08:25 | sell | 4291 | 0.09 | 1.4880 | 0.0000 | 0.0000 | ||
8582 | 2008.08.12 08:26 | sell | 4292 | 0.18 | 1.4884 | 0.0000 | 0.0000 | ||
8583 | 2008.08.12 08:32 | close | 4292 | 0.18 | 1.4876 | 0.0000 | 0.0000 | 14.40 | 32247.00 |
8584 | 2008.08.12 08:32 | close | 4291 | 0.09 | 1.4876 | 0.0000 | 0.0000 | 3.60 | 32250.60 |
8585 | 2008.08.12 09:31 | sell | 4293 | 0.09 | 1.4852 | 0.0000 | 0.0000 | ||
8586 | 2008.08.12 09:38 | sell | 4294 | 0.18 | 1.4868 | 0.0000 | 0.0000 | ||
8587 | 2008.08.12 09:45 | sell | 4295 | 0.36 | 1.4881 | 0.0000 | 0.0000 | ||
8588 | 2008.08.12 10:10 | close | 4295 | 0.36 | 1.4865 | 0.0000 | 0.0000 | 57.60 | 32308.20 |
8589 | 2008.08.12 10:10 | close | 4294 | 0.18 | 1.4865 | 0.0000 | 0.0000 | 5.40 | 32313.60 |
8590 | 2008.08.12 10:10 | close | 4293 | 0.09 | 1.4865 | 0.0000 | 0.0000 | -11.70 | 32301.90 |
8591 | 2008.08.15 03:03 | sell | 4296 | 0.09 | 1.4784 | 0.0000 | 0.0000 | ||
8592 | 2008.08.15 03:46 | close | 4296 | 0.09 | 1.4769 | 0.0000 | 0.0000 | 13.50 | 32315.40 |
8593 | 2008.08.15 04:29 | sell | 4297 | 0.09 | 1.4772 | 0.0000 | 0.0000 | ||
8594 | 2008.08.15 04:40 | sell | 4298 | 0.18 | 1.4782 | 0.0000 | 0.0000 | ||
8595 | 2008.08.15 06:10 | close | 4298 | 0.18 | 1.4775 | 0.0000 | 0.0000 | 12.60 | 32328.00 |
8596 | 2008.08.15 06:10 | close | 4297 | 0.09 | 1.4775 | 0.0000 | 0.0000 | -2.70 | 32325.30 |
8597 | 2008.08.15 12:19 | sell | 4299 | 0.09 | 1.4723 | 0.0000 | 0.0000 | ||
8598 | 2008.08.15 12:28 | sell | 4300 | 0.18 | 1.4739 | 0.0000 | 0.0000 | ||
8599 | 2008.08.15 12:34 | close | 4300 | 0.18 | 1.4727 | 0.0000 | 0.0000 | 21.60 | 32346.90 |
8600 | 2008.08.15 12:34 | close | 4299 | 0.09 | 1.4727 | 0.0000 | 0.0000 | -3.60 | 32343.30 |
8601 | 2008.08.15 12:48 | sell | 4301 | 0.09 | 1.4723 | 0.0000 | 0.0000 | ||
8602 | 2008.08.15 14:25 | sell | 4302 | 0.18 | 1.4728 | 0.0000 | 0.0000 | ||
8603 | 2008.08.15 14:50 | sell | 4303 | 0.36 | 1.4742 | 0.0000 | 0.0000 | ||
8604 | 2008.08.15 15:10 | close | 4303 | 0.36 | 1.4733 | 0.0000 | 0.0000 | 32.40 | 32375.70 |
8605 | 2008.08.15 15:10 | close | 4302 | 0.18 | 1.4733 | 0.0000 | 0.0000 | -9.00 | 32366.70 |
8606 | 2008.08.15 15:10 | close | 4301 | 0.09 | 1.4733 | 0.0000 | 0.0000 | -9.00 | 32357.70 |
8607 | 2008.08.15 17:29 | sell | 4304 | 0.09 | 1.4711 | 0.0000 | 0.0000 | ||
8608 | 2008.08.15 17:41 | close | 4304 | 0.09 | 1.4696 | 0.0000 | 0.0000 | 13.50 | 32371.20 |
8609 | 2008.08.15 18:41 | sell | 4305 | 0.09 | 1.4689 | 0.0000 | 0.0000 | ||
8610 | 2008.08.15 19:13 | sell | 4306 | 0.18 | 1.4703 | 0.0000 | 0.0000 | ||
8611 | 2008.08.15 19:26 | close | 4306 | 0.18 | 1.4691 | 0.0000 | 0.0000 | 21.60 | 32392.80 |
8612 | 2008.08.15 19:26 | close | 4305 | 0.09 | 1.4691 | 0.0000 | 0.0000 | -1.80 | 32391.00 |
8613 | 2008.08.15 21:11 | sell | 4307 | 0.09 | 1.4672 | 0.0000 | 0.0000 | ||
8614 | 2008.08.15 21:28 | sell | 4308 | 0.18 | 1.4682 | 0.0000 | 0.0000 | ||
8615 | 2008.08.15 22:58 | close | 4308 | 0.18 | 1.4674 | 0.0000 | 0.0000 | 14.40 | 32405.40 |
8616 | 2008.08.15 22:58 | close | 4307 | 0.09 | 1.4674 | 0.0000 | 0.0000 | -1.80 | 32403.60 |
8617 | 2008.08.19 22:05 | buy | 4309 | 0.09 | 1.4767 | 0.0000 | 0.0000 | ||
8618 | 2008.08.19 22:33 | close | 4309 | 0.09 | 1.4782 | 0.0000 | 0.0000 | 13.50 | 32417.10 |
8619 | 2008.08.21 10:31 | buy | 4310 | 0.09 | 1.4810 | 0.0000 | 0.0000 | ||
8620 | 2008.08.21 10:38 | buy | 4311 | 0.18 | 1.4797 | 0.0000 | 0.0000 | ||
8621 | 2008.08.21 10:52 | buy | 4312 | 0.36 | 1.4784 | 0.0000 | 0.0000 | ||
8622 | 2008.08.21 11:01 | close | 4312 | 0.36 | 1.4794 | 0.0000 | 0.0000 | 36.00 | 32453.10 |
8623 | 2008.08.21 11:01 | close | 4311 | 0.18 | 1.4794 | 0.0000 | 0.0000 | -5.40 | 32447.70 |
8624 | 2008.08.21 11:01 | close | 4310 | 0.09 | 1.4794 | 0.0000 | 0.0000 | -14.40 | 32433.30 |
8625 | 2008.08.21 19:03 | buy | 4313 | 0.09 | 1.4871 | 0.0000 | 0.0000 | ||
8626 | 2008.08.21 20:16 | buy | 4314 | 0.18 | 1.4860 | 0.0000 | 0.0000 | ||
8627 | 2008.08.21 20:52 | close | 4314 | 0.18 | 1.4869 | 0.0000 | 0.0000 | 16.20 | 32449.50 |
8628 | 2008.08.21 20:52 | close | 4313 | 0.09 | 1.4869 | 0.0000 | 0.0000 | -1.80 | 32447.70 |
8629 | 2008.08.21 21:10 | buy | 4315 | 0.09 | 1.4869 | 0.0000 | 0.0000 | ||
8630 | 2008.08.21 21:14 | buy | 4316 | 0.18 | 1.4863 | 0.0000 | 0.0000 | ||
8631 | 2008.08.21 21:18 | close | 4316 | 0.18 | 1.4870 | 0.0000 | 0.0000 | 12.60 | 32460.30 |
8632 | 2008.08.21 21:18 | close | 4315 | 0.09 | 1.4870 | 0.0000 | 0.0000 | 0.90 | 32461.20 |
8633 | 2008.08.21 21:33 | buy | 4317 | 0.09 | 1.4870 | 0.0000 | 0.0000 | ||
8634 | 2008.08.21 22:10 | close | 4317 | 0.09 | 1.4885 | 0.0000 | 0.0000 | 13.50 | 32474.70 |
8635 | 2008.08.26 09:33 | sell | 4318 | 0.09 | 1.4690 | 0.0000 | 0.0000 | ||
8636 | 2008.08.26 09:37 | close | 4318 | 0.09 | 1.4675 | 0.0000 | 0.0000 | 13.50 | 32488.20 |
8637 | 2008.08.27 15:30 | buy | 4319 | 0.09 | 1.4759 | 0.0000 | 0.0000 | ||
8638 | 2008.08.27 15:31 | buy | 4320 | 0.18 | 1.4745 | 0.0000 | 0.0000 | ||
8639 | 2008.08.27 15:36 | buy | 4321 | 0.36 | 1.4730 | 0.0000 | 0.0000 | ||
8640 | 2008.08.27 15:38 | close | 4321 | 0.36 | 1.4741 | 0.0000 | 0.0000 | 39.60 | 32527.80 |
8641 | 2008.08.27 15:38 | close | 4320 | 0.18 | 1.4741 | 0.0000 | 0.0000 | -7.20 | 32520.60 |
8642 | 2008.08.27 15:38 | close | 4319 | 0.09 | 1.4741 | 0.0000 | 0.0000 | -16.20 | 32504.40 |
8643 | 2008.08.28 05:34 | buy | 4322 | 0.09 | 1.4775 | 0.0000 | 0.0000 | ||
8644 | 2008.08.28 06:57 | close | 4322 | 0.09 | 1.4790 | 0.0000 | 0.0000 | 13.50 | 32517.90 |
8645 | 2008.08.29 20:39 | sell | 4323 | 0.09 | 1.4660 | 0.0000 | 0.0000 | ||
8646 | 2008.08.29 21:32 | sell | 4324 | 0.18 | 1.4672 | 0.0000 | 0.0000 | ||
8647 | 2008.08.29 23:46 | sell | 4325 | 0.36 | 1.4682 | 0.0000 | 0.0000 | ||
8648 | 2008.09.01 01:01 | sell | 4326 | 0.72 | 1.4707 | 0.0000 | 0.0000 | ||
8649 | 2008.09.01 01:04 | sell | 4327 | 1.44 | 1.4712 | 0.0000 | 0.0000 | ||
8650 | 2008.09.01 01:58 | close | 4327 | 1.44 | 1.4701 | 0.0000 | 0.0000 | 158.40 | 32676.30 |
8651 | 2008.09.01 01:58 | close | 4326 | 0.72 | 1.4701 | 0.0000 | 0.0000 | 43.20 | 32719.50 |
8652 | 2008.09.01 01:58 | close | 4325 | 0.36 | 1.4701 | 0.0000 | 0.0000 | -68.40 | 32651.10 |
8653 | 2008.09.01 01:58 | close | 4324 | 0.18 | 1.4701 | 0.0000 | 0.0000 | -52.20 | 32598.90 |
8654 | 2008.09.01 01:58 | close | 4323 | 0.09 | 1.4701 | 0.0000 | 0.0000 | -36.90 | 32562.00 |
8655 | 2008.09.01 05:57 | sell | 4328 | 0.09 | 1.4642 | 0.0000 | 0.0000 | ||
8656 | 2008.09.01 07:26 | sell | 4329 | 0.18 | 1.4648 | 0.0000 | 0.0000 | ||
8657 | 2008.09.01 07:50 | close | 4329 | 0.18 | 1.4640 | 0.0000 | 0.0000 | 14.40 | 32576.40 |
8658 | 2008.09.01 07:50 | close | 4328 | 0.09 | 1.4640 | 0.0000 | 0.0000 | 1.80 | 32578.20 |
8659 | 2008.09.01 08:04 | sell | 4330 | 0.09 | 1.4641 | 0.0000 | 0.0000 | ||
8660 | 2008.09.01 08:47 | sell | 4331 | 0.18 | 1.4644 | 0.0000 | 0.0000 | ||
8661 | 2008.09.01 09:00 | close | 4331 | 0.18 | 1.4638 | 0.0000 | 0.0000 | 10.80 | 32589.00 |
8662 | 2008.09.01 09:00 | close | 4330 | 0.09 | 1.4638 | 0.0000 | 0.0000 | 2.70 | 32591.70 |
8663 | 2008.09.01 09:17 | sell | 4332 | 0.09 | 1.4639 | 0.0000 | 0.0000 | ||
8664 | 2008.09.01 09:31 | sell | 4333 | 0.18 | 1.4642 | 0.0000 | 0.0000 | ||
8665 | 2008.09.01 09:34 | close | 4333 | 0.18 | 1.4635 | 0.0000 | 0.0000 | 12.60 | 32604.30 |
8666 | 2008.09.01 09:34 | close | 4332 | 0.09 | 1.4635 | 0.0000 | 0.0000 | 3.60 | 32607.90 |
8667 | 2008.09.01 15:05 | sell | 4334 | 0.09 | 1.4627 | 0.0000 | 0.0000 | ||
8668 | 2008.09.01 15:48 | close | 4334 | 0.09 | 1.4612 | 0.0000 | 0.0000 | 13.50 | 32621.40 |
8669 | 2008.09.01 16:28 | sell | 4335 | 0.09 | 1.4615 | 0.0000 | 0.0000 | ||
8670 | 2008.09.01 17:14 | close | 4335 | 0.09 | 1.4600 | 0.0000 | 0.0000 | 13.50 | 32634.90 |
8671 | 2008.09.02 02:05 | sell | 4336 | 0.09 | 1.4582 | 0.0000 | 0.0000 | ||
8672 | 2008.09.02 02:07 | sell | 4337 | 0.18 | 1.4592 | 0.0000 | 0.0000 | ||
8673 | 2008.09.02 02:21 | close | 4337 | 0.18 | 1.4583 | 0.0000 | 0.0000 | 16.20 | 32651.10 |
8674 | 2008.09.02 02:21 | close | 4336 | 0.09 | 1.4583 | 0.0000 | 0.0000 | -0.90 | 32650.20 |
8675 | 2008.09.02 02:31 | sell | 4338 | 0.09 | 1.4583 | 0.0000 | 0.0000 | ||
8676 | 2008.09.02 03:17 | sell | 4339 | 0.18 | 1.4588 | 0.0000 | 0.0000 | ||
8677 | 2008.09.02 03:23 | close | 4339 | 0.18 | 1.4581 | 0.0000 | 0.0000 | 12.60 | 32662.80 |
8678 | 2008.09.02 03:23 | close | 4338 | 0.09 | 1.4581 | 0.0000 | 0.0000 | 1.80 | 32664.60 |
8679 | 2008.09.02 03:51 | sell | 4340 | 0.09 | 1.4579 | 0.0000 | 0.0000 | ||
8680 | 2008.09.02 04:13 | sell | 4341 | 0.18 | 1.4584 | 0.0000 | 0.0000 | ||
8681 | 2008.09.02 04:49 | sell | 4342 | 0.36 | 1.4591 | 0.0000 | 0.0000 | ||
8682 | 2008.09.02 05:07 | close | 4342 | 0.36 | 1.4586 | 0.0000 | 0.0000 | 18.00 | 32682.60 |
8683 | 2008.09.02 05:07 | close | 4341 | 0.18 | 1.4586 | 0.0000 | 0.0000 | -3.60 | 32679.00 |
8684 | 2008.09.02 05:07 | close | 4340 | 0.09 | 1.4586 | 0.0000 | 0.0000 | -6.30 | 32672.70 |
8685 | 2008.09.02 06:16 | sell | 4343 | 0.09 | 1.4577 | 0.0000 | 0.0000 | ||
8686 | 2008.09.02 07:35 | sell | 4344 | 0.18 | 1.4576 | 0.0000 | 0.0000 | ||
8687 | 2008.09.02 07:58 | sell | 4345 | 0.36 | 1.4586 | 0.0000 | 0.0000 | ||
8688 | 2008.09.02 08:02 | close | 4345 | 0.36 | 1.4580 | 0.0000 | 0.0000 | 21.60 | 32694.30 |
8689 | 2008.09.02 08:02 | close | 4344 | 0.18 | 1.4580 | 0.0000 | 0.0000 | -7.20 | 32687.10 |
8690 | 2008.09.02 08:02 | close | 4343 | 0.09 | 1.4580 | 0.0000 | 0.0000 | -2.70 | 32684.40 |
8691 | 2008.09.02 11:46 | sell | 4346 | 0.09 | 1.4514 | 0.0000 | 0.0000 | ||
8692 | 2008.09.02 12:15 | close | 4346 | 0.09 | 1.4499 | 0.0000 | 0.0000 | 13.50 | 32697.90 |
8693 | 2008.09.02 13:09 | sell | 4347 | 0.09 | 1.4490 | 0.0000 | 0.0000 | ||
8694 | 2008.09.02 14:46 | sell | 4348 | 0.18 | 1.4498 | 0.0000 | 0.0000 | ||
8695 | 2008.09.02 15:29 | close | 4348 | 0.18 | 1.4488 | 0.0000 | 0.0000 | 18.00 | 32715.90 |
8696 | 2008.09.02 15:29 | close | 4347 | 0.09 | 1.4488 | 0.0000 | 0.0000 | 1.80 | 32717.70 |
8697 | 2008.09.02 16:13 | sell | 4349 | 0.09 | 1.4487 | 0.0000 | 0.0000 | ||
8698 | 2008.09.02 16:26 | sell | 4350 | 0.18 | 1.4492 | 0.0000 | 0.0000 | ||
8699 | 2008.09.02 17:03 | sell | 4351 | 0.36 | 1.4508 | 0.0000 | 0.0000 | ||
8700 | 2008.09.02 17:12 | sell | 4352 | 0.72 | 1.4534 | 0.0000 | 0.0000 | ||
8701 | 2008.09.02 17:57 | close | 4352 | 0.72 | 1.4516 | 0.0000 | 0.0000 | 129.60 | 32847.30 |
8702 | 2008.09.02 17:57 | close | 4351 | 0.36 | 1.4516 | 0.0000 | 0.0000 | -28.80 | 32818.50 |
8703 | 2008.09.02 17:57 | close | 4350 | 0.18 | 1.4516 | 0.0000 | 0.0000 | -43.20 | 32775.30 |
8704 | 2008.09.02 17:57 | close | 4349 | 0.09 | 1.4516 | 0.0000 | 0.0000 | -26.10 | 32749.20 |
8705 | 2008.09.03 12:50 | sell | 4353 | 0.09 | 1.4400 | 0.0000 | 0.0000 | ||
8706 | 2008.09.03 13:08 | sell | 4354 | 0.18 | 1.4414 | 0.0000 | 0.0000 | ||
8707 | 2008.09.03 13:37 | close | 4354 | 0.18 | 1.4402 | 0.0000 | 0.0000 | 21.60 | 32770.80 |
8708 | 2008.09.03 13:37 | close | 4353 | 0.09 | 1.4402 | 0.0000 | 0.0000 | -1.80 | 32769.00 |
8709 | 2008.09.04 19:56 | sell | 4355 | 0.09 | 1.4362 | 0.0000 | 0.0000 | ||
8710 | 2008.09.04 21:18 | close | 4355 | 0.09 | 1.4342 | 0.0000 | 0.0000 | 18.00 | 32787.00 |
8711 | 2008.09.04 21:46 | sell | 4356 | 0.09 | 1.4349 | 0.0000 | 0.0000 | ||
8712 | 2008.09.04 22:10 | close | 4356 | 0.09 | 1.4319 | 0.0000 | 0.0000 | 27.00 | 32814.00 |
8713 | 2008.09.05 03:35 | sell | 4357 | 0.09 | 1.4263 | 0.0000 | 0.0000 | ||
8714 | 2008.09.05 03:46 | sell | 4358 | 0.18 | 1.4271 | 0.0000 | 0.0000 | ||
8715 | 2008.09.05 04:08 | close | 4358 | 0.18 | 1.4261 | 0.0000 | 0.0000 | 18.00 | 32832.00 |
8716 | 2008.09.05 04:08 | close | 4357 | 0.09 | 1.4261 | 0.0000 | 0.0000 | 1.80 | 32833.80 |
8717 | 2008.09.05 12:32 | sell | 4359 | 0.09 | 1.4251 | 0.0000 | 0.0000 | ||
8718 | 2008.09.05 13:00 | close | 4359 | 0.09 | 1.4231 | 0.0000 | 0.0000 | 18.00 | 32851.80 |
8719 | 2008.09.05 14:08 | sell | 4360 | 0.09 | 1.4225 | 0.0000 | 0.0000 | ||
8720 | 2008.09.05 14:35 | sell | 4361 | 0.18 | 1.4239 | 0.0000 | 0.0000 | ||
8721 | 2008.09.05 15:01 | sell | 4362 | 0.36 | 1.4255 | 0.0000 | 0.0000 | ||
8722 | 2008.09.05 15:30 | sell | 4363 | 0.72 | 1.4281 | 0.0000 | 0.0000 | ||
8723 | 2008.09.05 15:33 | close | 4363 | 0.72 | 1.4264 | 0.0000 | 0.0000 | 122.40 | 32974.20 |
8724 | 2008.09.05 15:33 | close | 4362 | 0.36 | 1.4264 | 0.0000 | 0.0000 | -32.40 | 32941.80 |
8725 | 2008.09.05 15:33 | close | 4361 | 0.18 | 1.4264 | 0.0000 | 0.0000 | -45.00 | 32896.80 |
8726 | 2008.09.05 15:33 | close | 4360 | 0.09 | 1.4264 | 0.0000 | 0.0000 | -35.10 | 32861.70 |
8727 | 2008.09.08 15:45 | sell | 4364 | 0.09 | 1.4216 | 0.0000 | 0.0000 | ||
8728 | 2008.09.08 16:01 | sell | 4365 | 0.18 | 1.4231 | 0.0000 | 0.0000 | ||
8729 | 2008.09.08 16:14 | close | 4365 | 0.18 | 1.4221 | 0.0000 | 0.0000 | 18.00 | 32879.70 |
8730 | 2008.09.08 16:14 | close | 4364 | 0.09 | 1.4221 | 0.0000 | 0.0000 | -4.50 | 32875.20 |
8731 | 2008.09.08 17:17 | sell | 4366 | 0.09 | 1.4215 | 0.0000 | 0.0000 | ||
8732 | 2008.09.08 17:20 | close | 4366 | 0.09 | 1.4200 | 0.0000 | 0.0000 | 13.50 | 32888.70 |
8733 | 2008.09.08 17:42 | sell | 4367 | 0.09 | 1.4210 | 0.0000 | 0.0000 | ||
8734 | 2008.09.08 18:02 | sell | 4368 | 0.18 | 1.4218 | 0.0000 | 0.0000 | ||
8735 | 2008.09.08 18:23 | close | 4368 | 0.18 | 1.4210 | 0.0000 | 0.0000 | 14.40 | 32903.10 |
8736 | 2008.09.08 18:23 | close | 4367 | 0.09 | 1.4210 | 0.0000 | 0.0000 | 0.00 | 32903.10 |
8737 | 2008.09.08 21:26 | sell | 4369 | 0.09 | 1.4094 | 0.0000 | 0.0000 | ||
8738 | 2008.09.08 22:26 | sell | 4370 | 0.18 | 1.4119 | 0.0000 | 0.0000 | ||
8739 | 2008.09.08 23:13 | sell | 4371 | 0.36 | 1.4154 | 0.0000 | 0.0000 | ||
8740 | 2008.09.08 23:55 | close | 4371 | 0.36 | 1.4134 | 0.0000 | 0.0000 | 72.00 | 32975.10 |
8741 | 2008.09.08 23:55 | close | 4370 | 0.18 | 1.4134 | 0.0000 | 0.0000 | -27.00 | 32948.10 |
8742 | 2008.09.08 23:55 | close | 4369 | 0.09 | 1.4134 | 0.0000 | 0.0000 | -36.00 | 32912.10 |
8743 | 2008.09.09 17:43 | sell | 4372 | 0.09 | 1.4109 | 0.0000 | 0.0000 | ||
8744 | 2008.09.09 17:48 | sell | 4373 | 0.18 | 1.4122 | 0.0000 | 0.0000 | ||
8745 | 2008.09.09 17:50 | sell | 4374 | 0.36 | 1.4127 | 0.0000 | 0.0000 | ||
8746 | 2008.09.09 17:51 | sell | 4375 | 0.72 | 1.4133 | 0.0000 | 0.0000 | ||
8747 | 2008.09.09 18:01 | close | 4375 | 0.72 | 1.4127 | 0.0000 | 0.0000 | 43.20 | 32955.30 |
8748 | 2008.09.09 18:01 | close | 4374 | 0.36 | 1.4127 | 0.0000 | 0.0000 | 0.00 | 32955.30 |
8749 | 2008.09.09 18:01 | close | 4373 | 0.18 | 1.4127 | 0.0000 | 0.0000 | -9.00 | 32946.30 |
8750 | 2008.09.09 18:01 | close | 4372 | 0.09 | 1.4127 | 0.0000 | 0.0000 | -16.20 | 32930.10 |
8751 | 2008.09.11 01:33 | sell | 4376 | 0.09 | 1.3978 | 0.0000 | 0.0000 | ||
8752 | 2008.09.11 02:52 | close | 4376 | 0.09 | 1.3948 | 0.0000 | 0.0000 | 27.00 | 32957.10 |
8753 | 2008.09.11 07:37 | sell | 4377 | 0.09 | 1.3957 | 0.0000 | 0.0000 | ||
8754 | 2008.09.11 07:50 | sell | 4378 | 0.18 | 1.3961 | 0.0000 | 0.0000 | ||
8755 | 2008.09.11 08:12 | sell | 4379 | 0.36 | 1.3974 | 0.0000 | 0.0000 | ||
8756 | 2008.09.11 08:21 | close | 4379 | 0.36 | 1.3966 | 0.0000 | 0.0000 | 28.80 | 32985.90 |
8757 | 2008.09.11 08:21 | close | 4378 | 0.18 | 1.3966 | 0.0000 | 0.0000 | -9.00 | 32976.90 |
8758 | 2008.09.11 08:21 | close | 4377 | 0.09 | 1.3966 | 0.0000 | 0.0000 | -8.10 | 32968.80 |
8759 | 2008.09.11 13:02 | sell | 4380 | 0.09 | 1.3913 | 0.0000 | 0.0000 | ||
8760 | 2008.09.11 13:05 | sell | 4381 | 0.18 | 1.3928 | 0.0000 | 0.0000 | ||
8761 | 2008.09.11 13:59 | sell | 4382 | 0.36 | 1.3941 | 0.0000 | 0.0000 | ||
8762 | 2008.09.11 15:03 | close | 4382 | 0.36 | 1.3931 | 0.0000 | 0.0000 | 36.00 | 33004.80 |
8763 | 2008.09.11 15:03 | close | 4381 | 0.18 | 1.3931 | 0.0000 | 0.0000 | -5.40 | 32999.40 |
8764 | 2008.09.11 15:03 | close | 4380 | 0.09 | 1.3931 | 0.0000 | 0.0000 | -16.20 | 32983.20 |
8765 | 2008.09.11 17:22 | sell | 4383 | 0.09 | 1.3913 | 0.0000 | 0.0000 | ||
8766 | 2008.09.11 17:26 | sell | 4384 | 0.18 | 1.3922 | 0.0000 | 0.0000 | ||
8767 | 2008.09.11 17:38 | close | 4384 | 0.18 | 1.3914 | 0.0000 | 0.0000 | 14.40 | 32997.60 |
8768 | 2008.09.11 17:38 | close | 4383 | 0.09 | 1.3914 | 0.0000 | 0.0000 | -0.90 | 32996.70 |
8769 | 2008.09.11 18:31 | sell | 4385 | 0.09 | 1.3915 | 0.0000 | 0.0000 | ||
8770 | 2008.09.11 18:31 | sell | 4386 | 0.18 | 1.3919 | 0.0000 | 0.0000 | ||
8771 | 2008.09.11 18:37 | sell | 4387 | 0.36 | 1.3928 | 0.0000 | 0.0000 | ||
8772 | 2008.09.11 18:50 | close | 4387 | 0.36 | 1.3922 | 0.0000 | 0.0000 | 21.60 | 33018.30 |
8773 | 2008.09.11 18:50 | close | 4386 | 0.18 | 1.3922 | 0.0000 | 0.0000 | -5.40 | 33012.90 |
8774 | 2008.09.11 18:50 | close | 4385 | 0.09 | 1.3922 | 0.0000 | 0.0000 | -6.30 | 33006.60 |
8775 | 2008.09.12 13:24 | buy | 4388 | 0.09 | 1.4103 | 0.0000 | 0.0000 | ||
8776 | 2008.09.12 13:34 | close | 4388 | 0.09 | 1.4118 | 0.0000 | 0.0000 | 13.50 | 33020.10 |
8777 | 2008.09.12 13:45 | buy | 4389 | 0.09 | 1.4107 | 0.0000 | 0.0000 | ||
8778 | 2008.09.12 13:58 | buy | 4390 | 0.18 | 1.4091 | 0.0000 | 0.0000 | ||
8779 | 2008.09.12 13:59 | close | 4390 | 0.18 | 1.4102 | 0.0000 | 0.0000 | 19.80 | 33039.90 |
8780 | 2008.09.12 13:59 | close | 4389 | 0.09 | 1.4102 | 0.0000 | 0.0000 | -4.50 | 33035.40 |
8781 | 2008.09.12 16:55 | buy | 4391 | 0.09 | 1.4114 | 0.0000 | 0.0000 | ||
8782 | 2008.09.12 16:59 | buy | 4392 | 0.18 | 1.4102 | 0.0000 | 0.0000 | ||
8783 | 2008.09.12 17:09 | close | 4392 | 0.18 | 1.4111 | 0.0000 | 0.0000 | 16.20 | 33051.60 |
8784 | 2008.09.12 17:09 | close | 4391 | 0.09 | 1.4111 | 0.0000 | 0.0000 | -2.70 | 33048.90 |
8785 | 2008.09.12 19:01 | buy | 4393 | 0.09 | 1.4168 | 0.0000 | 0.0000 | ||
8786 | 2008.09.12 19:34 | close | 4393 | 0.09 | 1.4177 | 0.0000 | 0.0000 | 8.10 | 33057.00 |
8787 | 2008.09.12 23:45 | buy | 4394 | 0.09 | 1.4219 | 0.0000 | 0.0000 | ||
8788 | 2008.09.15 01:00 | close | 4394 | 0.09 | 1.4289 | 0.0000 | 0.0000 | 62.85 | 33119.85 |
8789 | 2008.09.16 02:44 | buy | 4395 | 0.09 | 1.4267 | 0.0000 | 0.0000 | ||
8790 | 2008.09.16 02:52 | buy | 4396 | 0.18 | 1.4260 | 0.0000 | 0.0000 | ||
8791 | 2008.09.16 02:59 | buy | 4397 | 0.36 | 1.4247 | 0.0000 | 0.0000 | ||
8792 | 2008.09.16 03:00 | buy | 4398 | 0.72 | 1.4240 | 0.0000 | 0.0000 | ||
8793 | 2008.09.16 03:01 | buy | 4399 | 1.44 | 1.4220 | 0.0000 | 0.0000 | ||
8794 | 2008.09.16 03:23 | close | 4399 | 1.44 | 1.4234 | 0.0000 | 0.0000 | 201.60 | 33321.45 |
8795 | 2008.09.16 03:23 | close | 4398 | 0.72 | 1.4234 | 0.0000 | 0.0000 | -43.20 | 33278.25 |
8796 | 2008.09.16 03:23 | close | 4397 | 0.36 | 1.4234 | 0.0000 | 0.0000 | -46.80 | 33231.45 |
8797 | 2008.09.16 03:23 | close | 4396 | 0.18 | 1.4234 | 0.0000 | 0.0000 | -46.80 | 33184.65 |
8798 | 2008.09.16 03:23 | close | 4395 | 0.09 | 1.4234 | 0.0000 | 0.0000 | -29.70 | 33154.95 |
8799 | 2008.09.16 19:30 | sell | 4400 | 0.09 | 1.4150 | 0.0000 | 0.0000 | ||
8800 | 2008.09.16 20:37 | close | 4400 | 0.09 | 1.4135 | 0.0000 | 0.0000 | 13.50 | 33168.45 |
8801 | 2008.09.17 22:50 | buy | 4401 | 0.09 | 1.4324 | 0.0000 | 0.0000 | ||
8802 | 2008.09.17 22:56 | close | 4401 | 0.09 | 1.4339 | 0.0000 | 0.0000 | 13.50 | 33181.95 |
8803 | 2008.09.17 23:24 | buy | 4402 | 0.09 | 1.4334 | 0.0000 | 0.0000 | ||
8804 | 2008.09.18 00:10 | buy | 4403 | 0.18 | 1.4307 | 0.0000 | 0.0000 | ||
8805 | 2008.09.18 01:53 | close | 4403 | 0.18 | 1.4335 | 0.0000 | 0.0000 | 50.40 | 33232.35 |
8806 | 2008.09.18 01:53 | close | 4402 | 0.09 | 1.4335 | 0.0000 | 0.0000 | 0.46 | 33232.82 |
8807 | 2008.09.18 02:05 | buy | 4404 | 0.09 | 1.4318 | 0.0000 | 0.0000 | ||
8808 | 2008.09.18 02:09 | buy | 4405 | 0.18 | 1.4310 | 0.0000 | 0.0000 | ||
8809 | 2008.09.18 02:31 | close | 4405 | 0.18 | 1.4320 | 0.0000 | 0.0000 | 18.00 | 33250.82 |
8810 | 2008.09.18 02:31 | close | 4404 | 0.09 | 1.4320 | 0.0000 | 0.0000 | 1.80 | 33252.62 |
8811 | 2008.09.18 02:49 | buy | 4406 | 0.09 | 1.4323 | 0.0000 | 0.0000 | ||
8812 | 2008.09.18 02:54 | buy | 4407 | 0.18 | 1.4314 | 0.0000 | 0.0000 | ||
8813 | 2008.09.18 03:04 | close | 4407 | 0.18 | 1.4324 | 0.0000 | 0.0000 | 18.00 | 33270.62 |
8814 | 2008.09.18 03:04 | close | 4406 | 0.09 | 1.4324 | 0.0000 | 0.0000 | 0.90 | 33271.52 |
8815 | 2008.09.18 04:01 | buy | 4408 | 0.09 | 1.4350 | 0.0000 | 0.0000 | ||
8816 | 2008.09.18 04:05 | buy | 4409 | 0.18 | 1.4333 | 0.0000 | 0.0000 | ||
8817 | 2008.09.18 04:08 | close | 4409 | 0.18 | 1.4349 | 0.0000 | 0.0000 | 28.80 | 33300.32 |
8818 | 2008.09.18 04:08 | close | 4408 | 0.09 | 1.4349 | 0.0000 | 0.0000 | -0.90 | 33299.42 |
8819 | 2008.09.18 06:49 | buy | 4410 | 0.09 | 1.4349 | 0.0000 | 0.0000 | ||
8820 | 2008.09.18 07:30 | buy | 4411 | 0.18 | 1.4348 | 0.0000 | 0.0000 | ||
8821 | 2008.09.18 07:57 | close | 4411 | 0.18 | 1.4352 | 0.0000 | 0.0000 | 7.20 | 33306.62 |
8822 | 2008.09.18 07:57 | close | 4410 | 0.09 | 1.4352 | 0.0000 | 0.0000 | 2.70 | 33309.32 |
8823 | 2008.09.18 08:59 | buy | 4412 | 0.09 | 1.4363 | 0.0000 | 0.0000 | ||
8824 | 2008.09.18 09:07 | close | 4412 | 0.09 | 1.4373 | 0.0000 | 0.0000 | 9.00 | 33318.32 |
8825 | 2008.09.18 14:13 | buy | 4413 | 0.09 | 1.4477 | 0.0000 | 0.0000 | ||
8826 | 2008.09.18 15:05 | close | 4413 | 0.09 | 1.4487 | 0.0000 | 0.0000 | 9.00 | 33327.32 |
8827 | 2008.09.19 04:47 | sell | 4414 | 0.09 | 1.4252 | 0.0000 | 0.0000 | ||
8828 | 2008.09.19 04:58 | close | 4414 | 0.09 | 1.4243 | 0.0000 | 0.0000 | 8.10 | 33335.42 |
8829 | 2008.09.19 06:55 | sell | 4415 | 0.09 | 1.4212 | 0.0000 | 0.0000 | ||
8830 | 2008.09.19 07:18 | close | 4415 | 0.09 | 1.4192 | 0.0000 | 0.0000 | 18.00 | 33353.42 |
8831 | 2008.09.19 08:42 | sell | 4416 | 0.09 | 1.4184 | 0.0000 | 0.0000 | ||
8832 | 2008.09.19 08:56 | sell | 4417 | 0.18 | 1.4203 | 0.0000 | 0.0000 | ||
8833 | 2008.09.19 09:09 | sell | 4418 | 0.36 | 1.4238 | 0.0000 | 0.0000 | ||
8834 | 2008.09.19 09:29 | close | 4418 | 0.36 | 1.4219 | 0.0000 | 0.0000 | 68.40 | 33421.82 |
8835 | 2008.09.19 09:29 | close | 4417 | 0.18 | 1.4219 | 0.0000 | 0.0000 | -28.80 | 33393.02 |
8836 | 2008.09.19 09:29 | close | 4416 | 0.09 | 1.4219 | 0.0000 | 0.0000 | -31.50 | 33361.52 |
8837 | 2008.09.19 11:59 | sell | 4419 | 0.09 | 1.4196 | 0.0000 | 0.0000 | ||
8838 | 2008.09.19 12:00 | sell | 4420 | 0.18 | 1.4205 | 0.0000 | 0.0000 | ||
8839 | 2008.09.19 12:02 | close | 4420 | 0.18 | 1.4195 | 0.0000 | 0.0000 | 18.00 | 33379.52 |
8840 | 2008.09.19 12:02 | close | 4419 | 0.09 | 1.4195 | 0.0000 | 0.0000 | 0.90 | 33380.42 |
8841 | 2008.09.19 19:54 | buy | 4421 | 0.09 | 1.4406 | 0.0000 | 0.0000 | ||
8842 | 2008.09.19 20:14 | close | 4421 | 0.09 | 1.4415 | 0.0000 | 0.0000 | 8.10 | 33388.52 |
8843 | 2008.09.19 20:48 | buy | 4422 | 0.09 | 1.4418 | 0.0000 | 0.0000 | ||
8844 | 2008.09.19 21:18 | close | 4422 | 0.09 | 1.4448 | 0.0000 | 0.0000 | 27.00 | 33415.52 |
8845 | 2008.09.19 23:35 | buy | 4423 | 0.09 | 1.4480 | 0.0000 | 0.0000 | ||
8846 | 2008.09.22 01:46 | buy | 4424 | 0.18 | 1.4464 | 0.0000 | 0.0000 | ||
8847 | 2008.09.22 02:13 | close | 4424 | 0.18 | 1.4475 | 0.0000 | 0.0000 | 19.80 | 33435.32 |
8848 | 2008.09.22 02:13 | close | 4423 | 0.09 | 1.4475 | 0.0000 | 0.0000 | -4.65 | 33430.67 |
8849 | 2008.09.22 03:10 | buy | 4425 | 0.09 | 1.4487 | 0.0000 | 0.0000 | ||
8850 | 2008.09.22 03:54 | buy | 4426 | 0.18 | 1.4480 | 0.0000 | 0.0000 | ||
8851 | 2008.09.22 03:55 | close | 4426 | 0.18 | 1.4488 | 0.0000 | 0.0000 | 14.40 | 33445.07 |
8852 | 2008.09.22 03:55 | close | 4425 | 0.09 | 1.4488 | 0.0000 | 0.0000 | 0.90 | 33445.97 |
8853 | 2008.09.22 07:00 | buy | 4427 | 0.09 | 1.4533 | 0.0000 | 0.0000 | ||
8854 | 2008.09.22 07:16 | buy | 4428 | 0.18 | 1.4514 | 0.0000 | 0.0000 | ||
8855 | 2008.09.22 07:21 | close | 4428 | 0.18 | 1.4526 | 0.0000 | 0.0000 | 21.60 | 33467.57 |
8856 | 2008.09.22 07:21 | close | 4427 | 0.09 | 1.4526 | 0.0000 | 0.0000 | -6.30 | 33461.27 |
8857 | 2008.09.22 12:09 | buy | 4429 | 0.09 | 1.4564 | 0.0000 | 0.0000 | ||
8858 | 2008.09.22 12:23 | close | 4429 | 0.09 | 1.4579 | 0.0000 | 0.0000 | 13.50 | 33474.77 |
8859 | 2008.09.22 12:30 | buy | 4430 | 0.09 | 1.4567 | 0.0000 | 0.0000 | ||
8860 | 2008.09.22 12:59 | close | 4430 | 0.09 | 1.4582 | 0.0000 | 0.0000 | 13.50 | 33488.27 |
8861 | 2008.09.22 13:49 | buy | 4431 | 0.09 | 1.4589 | 0.0000 | 0.0000 | ||
8862 | 2008.09.22 13:54 | buy | 4432 | 0.18 | 1.4568 | 0.0000 | 0.0000 | ||
8863 | 2008.09.22 14:09 | close | 4432 | 0.18 | 1.4580 | 0.0000 | 0.0000 | 21.60 | 33509.87 |
8864 | 2008.09.22 14:09 | close | 4431 | 0.09 | 1.4580 | 0.0000 | 0.0000 | -8.10 | 33501.77 |
8865 | 2008.09.22 14:52 | buy | 4433 | 0.09 | 1.4584 | 0.0000 | 0.0000 | ||
8866 | 2008.09.22 15:14 | buy | 4434 | 0.18 | 1.4575 | 0.0000 | 0.0000 | ||
8867 | 2008.09.22 15:34 | buy | 4435 | 0.36 | 1.4555 | 0.0000 | 0.0000 | ||
8868 | 2008.09.22 15:41 | close | 4435 | 0.36 | 1.4567 | 0.0000 | 0.0000 | 43.20 | 33544.97 |
8869 | 2008.09.22 15:41 | close | 4434 | 0.18 | 1.4567 | 0.0000 | 0.0000 | -14.40 | 33530.57 |
8870 | 2008.09.22 15:41 | close | 4433 | 0.09 | 1.4567 | 0.0000 | 0.0000 | -15.30 | 33515.27 |
8871 | 2008.09.22 17:59 | buy | 4436 | 0.09 | 1.4634 | 0.0000 | 0.0000 | ||
8872 | 2008.09.22 18:01 | close | 4436 | 0.09 | 1.4649 | 0.0000 | 0.0000 | 13.50 | 33528.77 |
8873 | 2008.09.23 09:08 | buy | 4437 | 0.09 | 1.4793 | 0.0000 | 0.0000 | ||
8874 | 2008.09.23 09:08 | buy | 4438 | 0.18 | 1.4789 | 0.0000 | 0.0000 | ||
8875 | 2008.09.23 09:11 | buy | 4439 | 0.36 | 1.4781 | 0.0000 | 0.0000 | ||
8876 | 2008.09.23 09:14 | close | 4439 | 0.36 | 1.4788 | 0.0000 | 0.0000 | 25.20 | 33553.97 |
8877 | 2008.09.23 09:14 | close | 4438 | 0.18 | 1.4788 | 0.0000 | 0.0000 | -1.80 | 33552.17 |
8878 | 2008.09.23 09:14 | close | 4437 | 0.09 | 1.4788 | 0.0000 | 0.0000 | -4.50 | 33547.67 |
8879 | 2008.09.23 09:26 | buy | 4440 | 0.09 | 1.4795 | 0.0000 | 0.0000 | ||
8880 | 2008.09.23 09:28 | buy | 4441 | 0.18 | 1.4791 | 0.0000 | 0.0000 | ||
8881 | 2008.09.23 09:31 | buy | 4442 | 0.36 | 1.4785 | 0.0000 | 0.0000 | ||
8882 | 2008.09.23 09:53 | buy | 4443 | 0.72 | 1.4752 | 0.0000 | 0.0000 | ||
8883 | 2008.09.23 12:54 | close | 4443 | 0.72 | 1.4770 | 0.0000 | 0.0000 | 129.60 | 33677.27 |
8884 | 2008.09.23 12:54 | close | 4442 | 0.36 | 1.4770 | 0.0000 | 0.0000 | -54.00 | 33623.27 |
8885 | 2008.09.23 12:54 | close | 4441 | 0.18 | 1.4770 | 0.0000 | 0.0000 | -37.80 | 33585.47 |
8886 | 2008.09.23 12:54 | close | 4440 | 0.09 | 1.4770 | 0.0000 | 0.0000 | -22.50 | 33562.97 |
8887 | 2008.09.23 14:52 | buy | 4444 | 0.09 | 1.4772 | 0.0000 | 0.0000 | ||
8888 | 2008.09.23 14:55 | buy | 4445 | 0.18 | 1.4763 | 0.0000 | 0.0000 | ||
8889 | 2008.09.23 14:55 | buy | 4446 | 0.36 | 1.4763 | 0.0000 | 0.0000 | ||
8890 | 2008.09.23 15:06 | buy | 4447 | 0.72 | 1.4751 | 0.0000 | 0.0000 | ||
8891 | 2008.09.23 16:25 | close | 4447 | 0.72 | 1.4760 | 0.0000 | 0.0000 | 64.80 | 33627.77 |
8892 | 2008.09.23 16:25 | close | 4446 | 0.36 | 1.4760 | 0.0000 | 0.0000 | -10.80 | 33616.97 |
8893 | 2008.09.23 16:25 | close | 4445 | 0.18 | 1.4760 | 0.0000 | 0.0000 | -5.40 | 33611.57 |
8894 | 2008.09.23 16:25 | close | 4444 | 0.09 | 1.4760 | 0.0000 | 0.0000 | -10.80 | 33600.77 |
8895 | 2008.09.25 01:02 | sell | 4448 | 0.09 | 1.4617 | 0.0000 | 0.0000 | ||
8896 | 2008.09.25 01:44 | sell | 4449 | 0.18 | 1.4627 | 0.0000 | 0.0000 | ||
8897 | 2008.09.25 02:05 | sell | 4450 | 0.36 | 1.4640 | 0.0000 | 0.0000 | ||
8898 | 2008.09.25 02:28 | sell | 4451 | 0.72 | 1.4658 | 0.0000 | 0.0000 | ||
8899 | 2008.09.25 02:49 | close | 4451 | 0.72 | 1.4645 | 0.0000 | 0.0000 | 93.60 | 33694.37 |
8900 | 2008.09.25 02:49 | close | 4450 | 0.36 | 1.4645 | 0.0000 | 0.0000 | -18.00 | 33676.37 |
8901 | 2008.09.25 02:49 | close | 4449 | 0.18 | 1.4645 | 0.0000 | 0.0000 | -32.40 | 33643.97 |
8902 | 2008.09.25 02:49 | close | 4448 | 0.09 | 1.4645 | 0.0000 | 0.0000 | -25.20 | 33618.77 |
8903 | 2008.09.25 10:18 | buy | 4452 | 0.09 | 1.4742 | 0.0000 | 0.0000 | ||
8904 | 2008.09.25 10:32 | buy | 4453 | 0.18 | 1.4728 | 0.0000 | 0.0000 | ||
8905 | 2008.09.25 10:48 | buy | 4454 | 0.36 | 1.4710 | 0.0000 | 0.0000 | ||
8906 | 2008.09.25 11:16 | close | 4454 | 0.36 | 1.4721 | 0.0000 | 0.0000 | 39.60 | 33658.37 |
8907 | 2008.09.25 11:16 | close | 4453 | 0.18 | 1.4721 | 0.0000 | 0.0000 | -12.60 | 33645.77 |
8908 | 2008.09.25 11:16 | close | 4452 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -18.90 | 33626.87 |
8909 | 2008.09.25 21:05 | sell | 4455 | 0.09 | 1.4615 | 0.0000 | 0.0000 | ||
8910 | 2008.09.25 21:42 | close | 4455 | 0.09 | 1.4600 | 0.0000 | 0.0000 | 13.50 | 33640.37 |
8911 | 2008.09.25 21:53 | sell | 4456 | 0.09 | 1.4610 | 0.0000 | 0.0000 | ||
8912 | 2008.09.25 21:54 | sell | 4457 | 0.18 | 1.4627 | 0.0000 | 0.0000 | ||
8913 | 2008.09.25 21:58 | close | 4457 | 0.18 | 1.4615 | 0.0000 | 0.0000 | 21.60 | 33661.97 |
8914 | 2008.09.25 21:58 | close | 4456 | 0.09 | 1.4615 | 0.0000 | 0.0000 | -4.50 | 33657.47 |
8915 | 2008.09.26 00:08 | sell | 4458 | 0.09 | 1.4614 | 0.0000 | 0.0000 | ||
8916 | 2008.09.26 00:13 | sell | 4459 | 0.18 | 1.4619 | 0.0000 | 0.0000 | ||
8917 | 2008.09.26 01:31 | sell | 4460 | 0.36 | 1.4631 | 0.0000 | 0.0000 | ||
8918 | 2008.09.26 02:31 | sell | 4461 | 0.72 | 1.4646 | 0.0000 | 0.0000 | ||
8919 | 2008.09.26 02:34 | close | 4461 | 0.72 | 1.4634 | 0.0000 | 0.0000 | 86.40 | 33743.87 |
8920 | 2008.09.26 02:34 | close | 4460 | 0.36 | 1.4634 | 0.0000 | 0.0000 | -10.80 | 33733.07 |
8921 | 2008.09.26 02:34 | close | 4459 | 0.18 | 1.4634 | 0.0000 | 0.0000 | -27.00 | 33706.07 |
8922 | 2008.09.26 02:34 | close | 4458 | 0.09 | 1.4634 | 0.0000 | 0.0000 | -18.00 | 33688.07 |
8923 | 2008.09.26 12:57 | sell | 4462 | 0.09 | 1.4587 | 0.0000 | 0.0000 | ||
8924 | 2008.09.26 13:16 | close | 4462 | 0.09 | 1.4572 | 0.0000 | 0.0000 | 13.50 | 33701.57 |
8925 | 2008.09.29 02:28 | sell | 4463 | 0.09 | 1.4555 | 0.0000 | 0.0000 | ||
8926 | 2008.09.29 02:56 | close | 4463 | 0.09 | 1.4545 | 0.0000 | 0.0000 | 9.00 | 33710.57 |
8927 | 2008.09.29 04:24 | sell | 4464 | 0.09 | 1.4511 | 0.0000 | 0.0000 | ||
8928 | 2008.09.29 05:03 | close | 4464 | 0.09 | 1.4495 | 0.0000 | 0.0000 | 14.40 | 33724.97 |
8929 | 2008.09.29 05:39 | sell | 4465 | 0.09 | 1.4503 | 0.0000 | 0.0000 | ||
8930 | 2008.09.29 07:22 | sell | 4466 | 0.18 | 1.4510 | 0.0000 | 0.0000 | ||
8931 | 2008.09.29 07:50 | close | 4466 | 0.18 | 1.4501 | 0.0000 | 0.0000 | 16.20 | 33741.17 |
8932 | 2008.09.29 07:50 | close | 4465 | 0.09 | 1.4501 | 0.0000 | 0.0000 | 1.80 | 33742.97 |
8933 | 2008.09.29 09:02 | sell | 4467 | 0.09 | 1.4473 | 0.0000 | 0.0000 | ||
8934 | 2008.09.29 09:33 | close | 4467 | 0.09 | 1.4439 | 0.0000 | 0.0000 | 30.60 | 33773.57 |
8935 | 2008.09.30 06:40 | sell | 4468 | 0.09 | 1.4356 | 0.0000 | 0.0000 | ||
8936 | 2008.09.30 07:06 | sell | 4469 | 0.18 | 1.4366 | 0.0000 | 0.0000 | ||
8937 | 2008.09.30 08:14 | sell | 4470 | 0.36 | 1.4377 | 0.0000 | 0.0000 | ||
8938 | 2008.09.30 08:21 | sell | 4471 | 0.72 | 1.4395 | 0.0000 | 0.0000 | ||
8939 | 2008.09.30 08:33 | close | 4471 | 0.72 | 1.4383 | 0.0000 | 0.0000 | 86.40 | 33859.97 |
8940 | 2008.09.30 08:33 | close | 4470 | 0.36 | 1.4383 | 0.0000 | 0.0000 | -21.60 | 33838.37 |
8941 | 2008.09.30 08:33 | close | 4469 | 0.18 | 1.4383 | 0.0000 | 0.0000 | -30.60 | 33807.77 |
8942 | 2008.09.30 08:33 | close | 4468 | 0.09 | 1.4383 | 0.0000 | 0.0000 | -24.30 | 33783.47 |
8943 | 2008.10.01 05:39 | sell | 4472 | 0.09 | 1.4100 | 0.0000 | 0.0000 | ||
8944 | 2008.10.01 05:39 | sell | 4473 | 0.18 | 1.4103 | 0.0000 | 0.0000 | ||
8945 | 2008.10.01 05:56 | sell | 4474 | 0.36 | 1.4110 | 0.0000 | 0.0000 | ||
8946 | 2008.10.01 06:06 | close | 4474 | 0.36 | 1.4105 | 0.0000 | 0.0000 | 18.00 | 33801.47 |
8947 | 2008.10.01 06:06 | close | 4473 | 0.18 | 1.4105 | 0.0000 | 0.0000 | -3.60 | 33797.87 |
8948 | 2008.10.01 06:06 | close | 4472 | 0.09 | 1.4105 | 0.0000 | 0.0000 | -4.50 | 33793.37 |
8949 | 2008.10.01 17:17 | sell | 4475 | 0.09 | 1.4024 | 0.0000 | 0.0000 | ||
8950 | 2008.10.01 17:23 | close | 4475 | 0.09 | 1.4009 | 0.0000 | 0.0000 | 13.50 | 33806.87 |
8951 | 2008.10.01 17:31 | sell | 4476 | 0.09 | 1.4019 | 0.0000 | 0.0000 | ||
8952 | 2008.10.01 17:43 | close | 4476 | 0.09 | 1.4004 | 0.0000 | 0.0000 | 13.50 | 33820.37 |
8953 | 2008.10.01 18:04 | sell | 4477 | 0.09 | 1.4011 | 0.0000 | 0.0000 | ||
8954 | 2008.10.01 18:18 | sell | 4478 | 0.18 | 1.4038 | 0.0000 | 0.0000 | ||
8955 | 2008.10.01 18:53 | sell | 4479 | 0.36 | 1.4064 | 0.0000 | 0.0000 | ||
8956 | 2008.10.01 19:04 | close | 4479 | 0.36 | 1.4046 | 0.0000 | 0.0000 | 64.80 | 33885.17 |
8957 | 2008.10.01 19:04 | close | 4478 | 0.18 | 1.4046 | 0.0000 | 0.0000 | -14.40 | 33870.77 |
8958 | 2008.10.01 19:04 | close | 4477 | 0.09 | 1.4046 | 0.0000 | 0.0000 | -31.50 | 33839.27 |
8959 | 2008.10.02 00:20 | sell | 4480 | 0.09 | 1.4014 | 0.0000 | 0.0000 | ||
8960 | 2008.10.02 00:26 | sell | 4481 | 0.18 | 1.4025 | 0.0000 | 0.0000 | ||
8961 | 2008.10.02 00:56 | close | 4481 | 0.18 | 1.4011 | 0.0000 | 0.0000 | 25.20 | 33864.47 |
8962 | 2008.10.02 00:56 | close | 4480 | 0.09 | 1.4011 | 0.0000 | 0.0000 | 2.70 | 33867.17 |
8963 | 2008.10.02 01:07 | sell | 4482 | 0.09 | 1.4016 | 0.0000 | 0.0000 | ||
8964 | 2008.10.02 01:16 | sell | 4483 | 0.18 | 1.4022 | 0.0000 | 0.0000 | ||
8965 | 2008.10.02 01:51 | close | 4483 | 0.18 | 1.4010 | 0.0000 | 0.0000 | 21.60 | 33888.77 |
8966 | 2008.10.02 01:51 | close | 4482 | 0.09 | 1.4010 | 0.0000 | 0.0000 | 5.40 | 33894.17 |
8967 | 2008.10.02 01:59 | sell | 4484 | 0.09 | 1.4016 | 0.0000 | 0.0000 | ||
8968 | 2008.10.02 02:55 | close | 4484 | 0.09 | 1.3985 | 0.0000 | 0.0000 | 27.90 | 33922.07 |
8969 | 2008.10.02 08:10 | sell | 4485 | 0.09 | 1.3968 | 0.0000 | 0.0000 | ||
8970 | 2008.10.02 08:54 | sell | 4486 | 0.18 | 1.3967 | 0.0000 | 0.0000 | ||
8971 | 2008.10.02 09:02 | close | 4486 | 0.18 | 1.3957 | 0.0000 | 0.0000 | 18.00 | 33940.07 |
8972 | 2008.10.02 09:02 | close | 4485 | 0.09 | 1.3957 | 0.0000 | 0.0000 | 9.90 | 33949.97 |
8973 | 2008.10.02 11:12 | sell | 4487 | 0.09 | 1.3907 | 0.0000 | 0.0000 | ||
8974 | 2008.10.02 11:38 | sell | 4488 | 0.18 | 1.3926 | 0.0000 | 0.0000 | ||
8975 | 2008.10.02 11:48 | close | 4488 | 0.18 | 1.3914 | 0.0000 | 0.0000 | 21.60 | 33971.57 |
8976 | 2008.10.02 11:48 | close | 4487 | 0.09 | 1.3914 | 0.0000 | 0.0000 | -6.30 | 33965.27 |
8977 | 2008.10.02 14:38 | sell | 4489 | 0.09 | 1.3892 | 0.0000 | 0.0000 | ||
8978 | 2008.10.02 15:02 | sell | 4490 | 0.18 | 1.3903 | 0.0000 | 0.0000 | ||
8979 | 2008.10.02 15:16 | close | 4490 | 0.18 | 1.3894 | 0.0000 | 0.0000 | 16.20 | 33981.47 |
8980 | 2008.10.02 15:16 | close | 4489 | 0.09 | 1.3894 | 0.0000 | 0.0000 | -1.80 | 33979.67 |
8981 | 2008.10.02 23:24 | sell | 4491 | 0.09 | 1.3810 | 0.0000 | 0.0000 | ||
8982 | 2008.10.02 23:33 | sell | 4492 | 0.18 | 1.3819 | 0.0000 | 0.0000 | ||
8983 | 2008.10.03 00:08 | close | 4492 | 0.18 | 1.3810 | 0.0000 | 0.0000 | 16.20 | 33995.87 |
8984 | 2008.10.03 00:08 | close | 4491 | 0.09 | 1.3810 | 0.0000 | 0.0000 | 0.00 | 33995.87 |
8985 | 2008.10.03 00:19 | sell | 4493 | 0.09 | 1.3815 | 0.0000 | 0.0000 | ||
8986 | 2008.10.03 00:19 | sell | 4494 | 0.18 | 1.3818 | 0.0000 | 0.0000 | ||
8987 | 2008.10.03 00:24 | close | 4494 | 0.18 | 1.3812 | 0.0000 | 0.0000 | 10.80 | 34006.67 |
8988 | 2008.10.03 00:24 | close | 4493 | 0.09 | 1.3812 | 0.0000 | 0.0000 | 2.70 | 34009.37 |
8989 | 2008.10.03 01:56 | sell | 4495 | 0.09 | 1.3798 | 0.0000 | 0.0000 | ||
8990 | 2008.10.03 01:58 | sell | 4496 | 0.18 | 1.3806 | 0.0000 | 0.0000 | ||
8991 | 2008.10.03 02:03 | close | 4496 | 0.18 | 1.3798 | 0.0000 | 0.0000 | 14.40 | 34023.77 |
8992 | 2008.10.03 02:03 | close | 4495 | 0.09 | 1.3798 | 0.0000 | 0.0000 | 0.00 | 34023.77 |
8993 | 2008.10.03 02:11 | sell | 4497 | 0.09 | 1.3799 | 0.0000 | 0.0000 | ||
8994 | 2008.10.03 02:22 | sell | 4498 | 0.18 | 1.3805 | 0.0000 | 0.0000 | ||
8995 | 2008.10.03 02:42 | close | 4498 | 0.18 | 1.3798 | 0.0000 | 0.0000 | 12.60 | 34036.37 |
8996 | 2008.10.03 02:42 | close | 4497 | 0.09 | 1.3798 | 0.0000 | 0.0000 | 0.90 | 34037.27 |
8997 | 2008.10.03 03:02 | sell | 4499 | 0.09 | 1.3793 | 0.0000 | 0.0000 | ||
8998 | 2008.10.03 03:07 | sell | 4500 | 0.18 | 1.3802 | 0.0000 | 0.0000 | ||
8999 | 2008.10.03 03:16 | sell | 4501 | 0.36 | 1.3813 | 0.0000 | 0.0000 | ||
9000 | 2008.10.03 03:22 | close | 4501 | 0.36 | 1.3805 | 0.0000 | 0.0000 | 28.80 | 34066.07 |
9001 | 2008.10.03 03:22 | close | 4500 | 0.18 | 1.3805 | 0.0000 | 0.0000 | -5.40 | 34060.67 |
9002 | 2008.10.03 03:22 | close | 4499 | 0.09 | 1.3805 | 0.0000 | 0.0000 | -10.80 | 34049.87 |
9003 | 2008.10.03 17:35 | sell | 4502 | 0.09 | 1.3755 | 0.0000 | 0.0000 | ||
9004 | 2008.10.03 17:44 | sell | 4503 | 0.18 | 1.3786 | 0.0000 | 0.0000 | ||
9005 | 2008.10.03 17:54 | sell | 4504 | 0.36 | 1.3810 | 0.0000 | 0.0000 | ||
9006 | 2008.10.03 17:57 | sell | 4505 | 0.72 | 1.3826 | 0.0000 | 0.0000 | ||
9007 | 2008.10.03 17:58 | close | 4505 | 0.72 | 1.3809 | 0.0000 | 0.0000 | 122.40 | 34172.27 |
9008 | 2008.10.03 17:58 | close | 4504 | 0.36 | 1.3809 | 0.0000 | 0.0000 | 3.60 | 34175.87 |
9009 | 2008.10.03 17:58 | close | 4503 | 0.18 | 1.3809 | 0.0000 | 0.0000 | -41.40 | 34134.47 |
9010 | 2008.10.03 17:58 | close | 4502 | 0.09 | 1.3809 | 0.0000 | 0.0000 | -48.60 | 34085.87 |
9011 | 2008.10.06 03:07 | sell | 4506 | 0.09 | 1.3665 | 0.0000 | 0.0000 | ||
9012 | 2008.10.06 03:10 | close | 4506 | 0.09 | 1.3649 | 0.0000 | 0.0000 | 14.40 | 34100.27 |
9013 | 2008.10.06 03:37 | sell | 4507 | 0.09 | 1.3653 | 0.0000 | 0.0000 | ||
9014 | 2008.10.06 03:56 | close | 4507 | 0.09 | 1.3638 | 0.0000 | 0.0000 | 13.50 | 34113.77 |
9015 | 2008.10.06 17:11 | sell | 4508 | 0.09 | 1.3580 | 0.0000 | 0.0000 | ||
9016 | 2008.10.06 17:13 | close | 4508 | 0.09 | 1.3565 | 0.0000 | 0.0000 | 13.50 | 34127.27 |
9017 | 2008.10.06 18:23 | sell | 4509 | 0.09 | 1.3525 | 0.0000 | 0.0000 | ||
9018 | 2008.10.06 18:31 | close | 4509 | 0.09 | 1.3510 | 0.0000 | 0.0000 | 13.50 | 34140.77 |
9019 | 2008.10.06 18:44 | sell | 4510 | 0.09 | 1.3522 | 0.0000 | 0.0000 | ||
9020 | 2008.10.06 18:59 | close | 4510 | 0.09 | 1.3507 | 0.0000 | 0.0000 | 13.50 | 34154.27 |
9021 | 2008.10.06 19:22 | sell | 4511 | 0.09 | 1.3521 | 0.0000 | 0.0000 | ||
9022 | 2008.10.06 19:34 | close | 4511 | 0.09 | 1.3505 | 0.0000 | 0.0000 | 14.40 | 34168.67 |
9023 | 2008.10.06 19:49 | sell | 4512 | 0.09 | 1.3516 | 0.0000 | 0.0000 | ||
9024 | 2008.10.06 19:59 | sell | 4513 | 0.18 | 1.3533 | 0.0000 | 0.0000 | ||
9025 | 2008.10.06 20:00 | close | 4513 | 0.18 | 1.3522 | 0.0000 | 0.0000 | 19.80 | 34188.47 |
9026 | 2008.10.06 20:00 | close | 4512 | 0.09 | 1.3522 | 0.0000 | 0.0000 | -5.40 | 34183.07 |
9027 | 2008.10.07 01:25 | sell | 4514 | 0.09 | 1.3494 | 0.0000 | 0.0000 | ||
9028 | 2008.10.07 01:29 | sell | 4515 | 0.18 | 1.3499 | 0.0000 | 0.0000 | ||
9029 | 2008.10.07 01:49 | close | 4515 | 0.18 | 1.3494 | 0.0000 | 0.0000 | 9.00 | 34192.07 |
9030 | 2008.10.07 01:49 | close | 4514 | 0.09 | 1.3494 | 0.0000 | 0.0000 | 0.00 | 34192.07 |
9031 | 2008.10.07 05:13 | sell | 4516 | 0.09 | 1.3503 | 0.0000 | 0.0000 | ||
9032 | 2008.10.07 05:15 | sell | 4517 | 0.18 | 1.3506 | 0.0000 | 0.0000 | ||
9033 | 2008.10.07 05:37 | close | 4517 | 0.18 | 1.3494 | 0.0000 | 0.0000 | 21.60 | 34213.67 |
9034 | 2008.10.07 05:37 | close | 4516 | 0.09 | 1.3494 | 0.0000 | 0.0000 | 8.10 | 34221.77 |
9035 | 2008.10.07 05:48 | sell | 4518 | 0.09 | 1.3499 | 0.0000 | 0.0000 | ||
9036 | 2008.10.07 05:59 | sell | 4519 | 0.18 | 1.3503 | 0.0000 | 0.0000 | ||
9037 | 2008.10.07 06:00 | close | 4519 | 0.18 | 1.3498 | 0.0000 | 0.0000 | 9.00 | 34230.77 |
9038 | 2008.10.07 06:00 | close | 4518 | 0.09 | 1.3498 | 0.0000 | 0.0000 | 0.90 | 34231.67 |
9039 | 2008.10.07 17:36 | buy | 4520 | 0.09 | 1.3674 | 0.0000 | 0.0000 | ||
9040 | 2008.10.07 17:52 | buy | 4521 | 0.18 | 1.3645 | 0.0000 | 0.0000 | ||
9041 | 2008.10.07 18:08 | buy | 4522 | 0.36 | 1.3616 | 0.0000 | 0.0000 | ||
9042 | 2008.10.07 18:13 | buy | 4523 | 0.72 | 1.3591 | 0.0000 | 0.0000 | ||
9043 | 2008.10.07 18:13 | buy | 4524 | 1.44 | 1.3592 | 0.0000 | 0.0000 | ||
9044 | 2008.10.07 18:15 | close | 4524 | 1.44 | 1.3603 | 0.0000 | 0.0000 | 158.40 | 34390.07 |
9045 | 2008.10.07 18:15 | close | 4523 | 0.72 | 1.3603 | 0.0000 | 0.0000 | 86.40 | 34476.47 |
9046 | 2008.10.07 18:15 | close | 4522 | 0.36 | 1.3603 | 0.0000 | 0.0000 | -46.80 | 34429.67 |
9047 | 2008.10.07 18:15 | close | 4521 | 0.18 | 1.3603 | 0.0000 | 0.0000 | -75.60 | 34354.07 |
9048 | 2008.10.07 18:15 | close | 4520 | 0.09 | 1.3603 | 0.0000 | 0.0000 | -63.90 | 34290.17 |
9049 | 2008.10.08 15:25 | buy | 4525 | 0.09 | 1.3687 | 0.0000 | 0.0000 | ||
9050 | 2008.10.08 15:26 | close | 4525 | 0.09 | 1.3702 | 0.0000 | 0.0000 | 13.50 | 34303.67 |
9051 | 2008.10.08 17:39 | buy | 4526 | 0.09 | 1.3668 | 0.0000 | 0.0000 | ||
9052 | 2008.10.08 17:40 | buy | 4527 | 0.18 | 1.3661 | 0.0000 | 0.0000 | ||
9053 | 2008.10.08 17:40 | buy | 4528 | 0.36 | 1.3647 | 0.0000 | 0.0000 | ||
9054 | 2008.10.08 17:43 | buy | 4529 | 0.72 | 1.3631 | 0.0000 | 0.0000 | ||
9055 | 2008.10.08 17:44 | close | 4529 | 0.72 | 1.3643 | 0.0000 | 0.0000 | 86.40 | 34390.07 |
9056 | 2008.10.08 17:44 | close | 4528 | 0.36 | 1.3643 | 0.0000 | 0.0000 | -14.40 | 34375.67 |
9057 | 2008.10.08 17:44 | close | 4527 | 0.18 | 1.3643 | 0.0000 | 0.0000 | -32.40 | 34343.27 |
9058 | 2008.10.08 17:44 | close | 4526 | 0.09 | 1.3643 | 0.0000 | 0.0000 | -22.50 | 34320.77 |
9059 | 2008.10.08 18:25 | buy | 4530 | 0.09 | 1.3664 | 0.0000 | 0.0000 | ||
9060 | 2008.10.08 18:33 | buy | 4531 | 0.18 | 1.3661 | 0.0000 | 0.0000 | ||
9061 | 2008.10.08 18:35 | close | 4531 | 0.18 | 1.3667 | 0.0000 | 0.0000 | 10.80 | 34331.57 |
9062 | 2008.10.08 18:35 | close | 4530 | 0.09 | 1.3667 | 0.0000 | 0.0000 | 2.70 | 34334.27 |
9063 | 2008.10.08 19:07 | buy | 4532 | 0.09 | 1.3670 | 0.0000 | 0.0000 | ||
9064 | 2008.10.08 19:09 | buy | 4533 | 0.18 | 1.3665 | 0.0000 | 0.0000 | ||
9065 | 2008.10.08 19:12 | close | 4533 | 0.18 | 1.3672 | 0.0000 | 0.0000 | 12.60 | 34346.87 |
9066 | 2008.10.08 19:12 | close | 4532 | 0.09 | 1.3672 | 0.0000 | 0.0000 | 1.80 | 34348.67 |
9067 | 2008.10.08 19:20 | buy | 4534 | 0.09 | 1.3671 | 0.0000 | 0.0000 | ||
9068 | 2008.10.08 19:33 | close | 4534 | 0.09 | 1.3687 | 0.0000 | 0.0000 | 14.40 | 34363.07 |
9069 | 2008.10.08 19:47 | buy | 4535 | 0.09 | 1.3677 | 0.0000 | 0.0000 | ||
9070 | 2008.10.08 19:51 | close | 4535 | 0.09 | 1.3693 | 0.0000 | 0.0000 | 14.40 | 34377.47 |
9071 | 2008.10.09 13:24 | buy | 4536 | 0.09 | 1.3753 | 0.0000 | 0.0000 | ||
9072 | 2008.10.09 13:26 | buy | 4537 | 0.18 | 1.3735 | 0.0000 | 0.0000 | ||
9073 | 2008.10.09 13:36 | buy | 4538 | 0.36 | 1.3710 | 0.0000 | 0.0000 | ||
9074 | 2008.10.09 13:51 | buy | 4539 | 0.72 | 1.3688 | 0.0000 | 0.0000 | ||
9075 | 2008.10.09 14:18 | buy | 4540 | 1.44 | 1.3665 | 0.0000 | 0.0000 | ||
9076 | 2008.10.09 14:28 | close | 4540 | 1.44 | 1.3685 | 0.0000 | 0.0000 | 288.00 | 34665.47 |
9077 | 2008.10.09 14:28 | close | 4539 | 0.72 | 1.3685 | 0.0000 | 0.0000 | -21.60 | 34643.87 |
9078 | 2008.10.09 14:28 | close | 4538 | 0.36 | 1.3685 | 0.0000 | 0.0000 | -90.00 | 34553.87 |
9079 | 2008.10.09 14:28 | close | 4537 | 0.18 | 1.3685 | 0.0000 | 0.0000 | -90.00 | 34463.87 |
9080 | 2008.10.09 14:28 | close | 4536 | 0.09 | 1.3685 | 0.0000 | 0.0000 | -61.20 | 34402.67 |
9081 | 2008.10.10 01:21 | sell | 4541 | 0.09 | 1.3596 | 0.0000 | 0.0000 | ||
9082 | 2008.10.10 02:19 | sell | 4542 | 0.18 | 1.3605 | 0.0000 | 0.0000 | ||
9083 | 2008.10.10 02:26 | close | 4542 | 0.18 | 1.3597 | 0.0000 | 0.0000 | 14.40 | 34417.07 |
9084 | 2008.10.10 02:26 | close | 4541 | 0.09 | 1.3597 | 0.0000 | 0.0000 | -0.90 | 34416.17 |
9085 | 2008.10.10 09:10 | sell | 4543 | 0.09 | 1.3537 | 0.0000 | 0.0000 | ||
9086 | 2008.10.10 09:22 | close | 4543 | 0.09 | 1.3522 | 0.0000 | 0.0000 | 13.50 | 34429.67 |
9087 | 2008.10.10 09:30 | sell | 4544 | 0.09 | 1.3533 | 0.0000 | 0.0000 | ||
9088 | 2008.10.10 09:32 | sell | 4545 | 0.18 | 1.3545 | 0.0000 | 0.0000 | ||
9089 | 2008.10.10 09:34 | sell | 4546 | 0.36 | 1.3564 | 0.0000 | 0.0000 | ||
9090 | 2008.10.10 09:59 | close | 4546 | 0.36 | 1.3552 | 0.0000 | 0.0000 | 43.20 | 34472.87 |
9091 | 2008.10.10 09:59 | close | 4545 | 0.18 | 1.3552 | 0.0000 | 0.0000 | -12.60 | 34460.27 |
9092 | 2008.10.10 09:59 | close | 4544 | 0.09 | 1.3552 | 0.0000 | 0.0000 | -17.10 | 34443.17 |
9093 | 2008.10.10 14:05 | sell | 4547 | 0.09 | 1.3554 | 0.0000 | 0.0000 | ||
9094 | 2008.10.10 14:10 | sell | 4548 | 0.18 | 1.3565 | 0.0000 | 0.0000 | ||
9095 | 2008.10.10 14:10 | sell | 4549 | 0.36 | 1.3570 | 0.0000 | 0.0000 | ||
9096 | 2008.10.10 14:11 | close | 4549 | 0.36 | 1.3564 | 0.0000 | 0.0000 | 21.60 | 34464.77 |
9097 | 2008.10.10 14:11 | close | 4548 | 0.18 | 1.3564 | 0.0000 | 0.0000 | 1.80 | 34466.57 |
9098 | 2008.10.10 14:11 | close | 4547 | 0.09 | 1.3564 | 0.0000 | 0.0000 | -9.00 | 34457.57 |
9099 | 2008.10.10 16:25 | sell | 4550 | 0.09 | 1.3543 | 0.0000 | 0.0000 | ||
9100 | 2008.10.10 16:30 | close | 4550 | 0.09 | 1.3528 | 0.0000 | 0.0000 | 13.50 | 34471.07 |
9101 | 2008.10.10 19:24 | sell | 4551 | 0.09 | 1.3489 | 0.0000 | 0.0000 | ||
9102 | 2008.10.10 19:35 | close | 4551 | 0.09 | 1.3473 | 0.0000 | 0.0000 | 14.40 | 34485.47 |
9103 | 2008.10.13 11:00 | buy | 4552 | 0.09 | 1.3628 | 0.0000 | 0.0000 | ||
9104 | 2008.10.13 11:08 | close | 4552 | 0.09 | 1.3643 | 0.0000 | 0.0000 | 13.50 | 34498.97 |
9105 | 2008.10.13 11:15 | buy | 4553 | 0.09 | 1.3630 | 0.0000 | 0.0000 | ||
9106 | 2008.10.13 11:25 | close | 4553 | 0.09 | 1.3645 | 0.0000 | 0.0000 | 13.50 | 34512.47 |
9107 | 2008.10.14 03:53 | buy | 4554 | 0.09 | 1.3651 | 0.0000 | 0.0000 | ||
9108 | 2008.10.14 04:05 | buy | 4555 | 0.18 | 1.3627 | 0.0000 | 0.0000 | ||
9109 | 2008.10.14 04:14 | close | 4555 | 0.18 | 1.3641 | 0.0000 | 0.0000 | 25.20 | 34537.67 |
9110 | 2008.10.14 04:14 | close | 4554 | 0.09 | 1.3641 | 0.0000 | 0.0000 | -9.00 | 34528.67 |
9111 | 2008.10.14 15:50 | buy | 4556 | 0.09 | 1.3745 | 0.0000 | 0.0000 | ||
9112 | 2008.10.14 16:00 | buy | 4557 | 0.18 | 1.3724 | 0.0000 | 0.0000 | ||
9113 | 2008.10.14 16:12 | buy | 4558 | 0.36 | 1.3700 | 0.0000 | 0.0000 | ||
9114 | 2008.10.14 16:15 | close | 4558 | 0.36 | 1.3717 | 0.0000 | 0.0000 | 61.20 | 34589.87 |
9115 | 2008.10.14 16:15 | close | 4557 | 0.18 | 1.3717 | 0.0000 | 0.0000 | -12.60 | 34577.27 |
9116 | 2008.10.14 16:15 | close | 4556 | 0.09 | 1.3717 | 0.0000 | 0.0000 | -25.20 | 34552.07 |
9117 | 2008.10.15 23:29 | sell | 4559 | 0.09 | 1.3505 | 0.0000 | 0.0000 | ||
9118 | 2008.10.15 23:37 | sell | 4560 | 0.18 | 1.3518 | 0.0000 | 0.0000 | ||
9119 | 2008.10.15 23:40 | close | 4560 | 0.18 | 1.3508 | 0.0000 | 0.0000 | 18.00 | 34570.07 |
9120 | 2008.10.15 23:40 | close | 4559 | 0.09 | 1.3508 | 0.0000 | 0.0000 | -2.70 | 34567.37 |
9121 | 2008.10.16 08:08 | sell | 4561 | 0.09 | 1.3419 | 0.0000 | 0.0000 | ||
9122 | 2008.10.16 08:20 | close | 4561 | 0.09 | 1.3389 | 0.0000 | 0.0000 | 27.00 | 34594.37 |
9123 | 2008.10.16 10:26 | sell | 4562 | 0.09 | 1.3391 | 0.0000 | 0.0000 | ||
9124 | 2008.10.16 10:39 | sell | 4563 | 0.18 | 1.3407 | 0.0000 | 0.0000 | ||
9125 | 2008.10.16 11:01 | sell | 4564 | 0.36 | 1.3430 | 0.0000 | 0.0000 | ||
9126 | 2008.10.16 11:08 | sell | 4565 | 0.72 | 1.3465 | 0.0000 | 0.0000 | ||
9127 | 2008.10.16 11:35 | close | 4565 | 0.72 | 1.3442 | 0.0000 | 0.0000 | 165.60 | 34759.97 |
9128 | 2008.10.16 11:35 | close | 4564 | 0.36 | 1.3442 | 0.0000 | 0.0000 | -43.20 | 34716.77 |
9129 | 2008.10.16 11:35 | close | 4563 | 0.18 | 1.3442 | 0.0000 | 0.0000 | -63.00 | 34653.77 |
9130 | 2008.10.16 11:35 | close | 4562 | 0.09 | 1.3442 | 0.0000 | 0.0000 | -45.90 | 34607.87 |
9131 | 2008.10.17 14:34 | sell | 4566 | 0.09 | 1.3408 | 0.0000 | 0.0000 | ||
9132 | 2008.10.17 15:08 | close | 4566 | 0.09 | 1.3393 | 0.0000 | 0.0000 | 13.50 | 34621.37 |
9133 | 2008.10.17 15:15 | sell | 4567 | 0.09 | 1.3407 | 0.0000 | 0.0000 | ||
9134 | 2008.10.17 15:30 | sell | 4568 | 0.18 | 1.3418 | 0.0000 | 0.0000 | ||
9135 | 2008.10.17 15:30 | close | 4568 | 0.18 | 1.3409 | 0.0000 | 0.0000 | 16.20 | 34637.57 |
9136 | 2008.10.17 15:30 | close | 4567 | 0.09 | 1.3409 | 0.0000 | 0.0000 | -1.80 | 34635.77 |
9137 | 2008.10.20 18:20 | sell | 4569 | 0.09 | 1.3332 | 0.0000 | 0.0000 | ||
9138 | 2008.10.20 18:22 | close | 4569 | 0.09 | 1.3317 | 0.0000 | 0.0000 | 13.50 | 34649.27 |
9139 | 2008.10.20 19:06 | sell | 4570 | 0.09 | 1.3321 | 0.0000 | 0.0000 | ||
9140 | 2008.10.20 19:35 | close | 4570 | 0.09 | 1.3312 | 0.0000 | 0.0000 | 8.10 | 34657.37 |
9141 | 2008.10.20 20:33 | sell | 4571 | 0.09 | 1.3304 | 0.0000 | 0.0000 | ||
9142 | 2008.10.20 20:40 | close | 4571 | 0.09 | 1.3295 | 0.0000 | 0.0000 | 8.10 | 34665.47 |
9143 | 2008.10.21 09:06 | sell | 4572 | 0.09 | 1.3319 | 0.0000 | 0.0000 | ||
9144 | 2008.10.21 09:14 | sell | 4573 | 0.18 | 1.3324 | 0.0000 | 0.0000 | ||
9145 | 2008.10.21 09:15 | sell | 4574 | 0.36 | 1.3327 | 0.0000 | 0.0000 | ||
9146 | 2008.10.21 09:20 | close | 4574 | 0.36 | 1.3322 | 0.0000 | 0.0000 | 18.00 | 34683.47 |
9147 | 2008.10.21 09:20 | close | 4573 | 0.18 | 1.3322 | 0.0000 | 0.0000 | 3.60 | 34687.07 |
9148 | 2008.10.21 09:20 | close | 4572 | 0.09 | 1.3322 | 0.0000 | 0.0000 | -2.70 | 34684.37 |
9149 | 2008.10.21 11:15 | sell | 4575 | 0.09 | 1.3264 | 0.0000 | 0.0000 | ||
9150 | 2008.10.21 11:24 | close | 4575 | 0.09 | 1.3249 | 0.0000 | 0.0000 | 13.50 | 34697.87 |
9151 | 2008.10.21 12:10 | sell | 4576 | 0.09 | 1.3242 | 0.0000 | 0.0000 | ||
9152 | 2008.10.21 12:50 | sell | 4577 | 0.18 | 1.3260 | 0.0000 | 0.0000 | ||
9153 | 2008.10.21 13:07 | close | 4577 | 0.18 | 1.3247 | 0.0000 | 0.0000 | 23.40 | 34721.27 |
9154 | 2008.10.21 13:07 | close | 4576 | 0.09 | 1.3247 | 0.0000 | 0.0000 | -4.50 | 34716.77 |
9155 | 2008.10.21 14:53 | sell | 4578 | 0.09 | 1.3223 | 0.0000 | 0.0000 | ||
9156 | 2008.10.21 15:04 | close | 4578 | 0.09 | 1.3193 | 0.0000 | 0.0000 | 27.00 | 34743.77 |
9157 | 2008.10.21 16:27 | sell | 4579 | 0.09 | 1.3187 | 0.0000 | 0.0000 | ||
9158 | 2008.10.21 16:32 | sell | 4580 | 0.18 | 1.3206 | 0.0000 | 0.0000 | ||
9159 | 2008.10.21 16:36 | close | 4580 | 0.18 | 1.3194 | 0.0000 | 0.0000 | 21.60 | 34765.37 |
9160 | 2008.10.21 16:36 | close | 4579 | 0.09 | 1.3194 | 0.0000 | 0.0000 | -6.30 | 34759.07 |
9161 | 2008.10.22 20:43 | sell | 4581 | 0.09 | 1.2854 | 0.0000 | 0.0000 | ||
9162 | 2008.10.22 20:52 | close | 4581 | 0.09 | 1.2839 | 0.0000 | 0.0000 | 13.50 | 34772.57 |
9163 | 2008.10.22 20:58 | sell | 4582 | 0.09 | 1.2852 | 0.0000 | 0.0000 | ||
9164 | 2008.10.22 21:00 | sell | 4583 | 0.18 | 1.2857 | 0.0000 | 0.0000 | ||
9165 | 2008.10.22 21:04 | close | 4583 | 0.18 | 1.2849 | 0.0000 | 0.0000 | 14.40 | 34786.97 |
9166 | 2008.10.22 21:04 | close | 4582 | 0.09 | 1.2849 | 0.0000 | 0.0000 | 2.70 | 34789.67 |
9167 | 2008.10.22 21:18 | sell | 4584 | 0.09 | 1.2850 | 0.0000 | 0.0000 | ||
9168 | 2008.10.22 21:21 | sell | 4585 | 0.18 | 1.2856 | 0.0000 | 0.0000 | ||
9169 | 2008.10.22 21:24 | sell | 4586 | 0.36 | 1.2865 | 0.0000 | 0.0000 | ||
9170 | 2008.10.22 21:27 | close | 4586 | 0.36 | 1.2858 | 0.0000 | 0.0000 | 25.20 | 34814.87 |
9171 | 2008.10.22 21:27 | close | 4585 | 0.18 | 1.2858 | 0.0000 | 0.0000 | -3.60 | 34811.27 |
9172 | 2008.10.22 21:27 | close | 4584 | 0.09 | 1.2858 | 0.0000 | 0.0000 | -7.20 | 34804.07 |
9173 | 2008.10.22 23:07 | sell | 4587 | 0.09 | 1.2843 | 0.0000 | 0.0000 | ||
9174 | 2008.10.22 23:12 | sell | 4588 | 0.18 | 1.2850 | 0.0000 | 0.0000 | ||
9175 | 2008.10.22 23:14 | sell | 4589 | 0.36 | 1.2859 | 0.0000 | 0.0000 | ||
9176 | 2008.10.23 00:13 | close | 4589 | 0.36 | 1.2851 | 0.0000 | 0.0000 | 28.80 | 34832.87 |
9177 | 2008.10.23 00:13 | close | 4588 | 0.18 | 1.2851 | 0.0000 | 0.0000 | -1.80 | 34831.07 |
9178 | 2008.10.23 00:13 | close | 4587 | 0.09 | 1.2851 | 0.0000 | 0.0000 | -7.20 | 34823.87 |
9179 | 2008.10.23 01:06 | sell | 4590 | 0.09 | 1.2841 | 0.0000 | 0.0000 | ||
9180 | 2008.10.23 01:06 | sell | 4591 | 0.18 | 1.2847 | 0.0000 | 0.0000 | ||
9181 | 2008.10.23 01:12 | close | 4591 | 0.18 | 1.2838 | 0.0000 | 0.0000 | 16.20 | 34840.07 |
9182 | 2008.10.23 01:12 | close | 4590 | 0.09 | 1.2838 | 0.0000 | 0.0000 | 2.70 | 34842.77 |
9183 | 2008.10.23 02:50 | sell | 4592 | 0.09 | 1.2785 | 0.0000 | 0.0000 | ||
9184 | 2008.10.23 02:57 | close | 4592 | 0.09 | 1.2770 | 0.0000 | 0.0000 | 13.50 | 34856.27 |
9185 | 2008.10.23 03:07 | sell | 4593 | 0.09 | 1.2782 | 0.0000 | 0.0000 | ||
9186 | 2008.10.23 03:09 | sell | 4594 | 0.18 | 1.2808 | 0.0000 | 0.0000 | ||
9187 | 2008.10.23 03:09 | sell | 4595 | 0.36 | 1.2828 | 0.0000 | 0.0000 | ||
9188 | 2008.10.23 03:10 | sell | 4596 | 0.72 | 1.2860 | 0.0000 | 0.0000 | ||
9189 | 2008.10.23 03:10 | close | 4596 | 0.72 | 1.2838 | 0.0000 | 0.0000 | 158.40 | 35014.67 |
9190 | 2008.10.23 03:10 | close | 4595 | 0.36 | 1.2838 | 0.0000 | 0.0000 | -36.00 | 34978.67 |
9191 | 2008.10.23 03:10 | close | 4594 | 0.18 | 1.2838 | 0.0000 | 0.0000 | -54.00 | 34924.67 |
9192 | 2008.10.23 03:10 | close | 4593 | 0.09 | 1.2838 | 0.0000 | 0.0000 | -50.40 | 34874.27 |
9193 | 2008.10.23 07:32 | sell | 4597 | 0.09 | 1.2769 | 0.0000 | 0.0000 | ||
9194 | 2008.10.23 07:37 | close | 4597 | 0.09 | 1.2753 | 0.0000 | 0.0000 | 14.40 | 34888.67 |
9195 | 2008.10.24 06:56 | sell | 4598 | 0.09 | 1.2790 | 0.0000 | 0.0000 | ||
9196 | 2008.10.24 06:58 | close | 4598 | 0.09 | 1.2774 | 0.0000 | 0.0000 | 14.40 | 34903.07 |
9197 | 2008.10.24 07:11 | sell | 4599 | 0.09 | 1.2785 | 0.0000 | 0.0000 | ||
9198 | 2008.10.24 07:47 | sell | 4600 | 0.18 | 1.2811 | 0.0000 | 0.0000 | ||
9199 | 2008.10.24 07:55 | close | 4600 | 0.18 | 1.2799 | 0.0000 | 0.0000 | 21.60 | 34924.67 |
9200 | 2008.10.24 07:55 | close | 4599 | 0.09 | 1.2799 | 0.0000 | 0.0000 | -12.60 | 34912.07 |
9201 | 2008.10.24 21:34 | sell | 4601 | 0.09 | 1.2636 | 0.0000 | 0.0000 | ||
9202 | 2008.10.24 21:39 | close | 4601 | 0.09 | 1.2606 | 0.0000 | 0.0000 | 27.00 | 34939.07 |
9203 | 2008.10.24 22:01 | sell | 4602 | 0.09 | 1.2623 | 0.0000 | 0.0000 | ||
9204 | 2008.10.24 22:11 | sell | 4603 | 0.18 | 1.2642 | 0.0000 | 0.0000 | ||
9205 | 2008.10.24 22:14 | close | 4603 | 0.18 | 1.2625 | 0.0000 | 0.0000 | 30.60 | 34969.67 |
9206 | 2008.10.24 22:14 | close | 4602 | 0.09 | 1.2625 | 0.0000 | 0.0000 | -1.80 | 34967.87 |
9207 | 2008.10.27 02:45 | sell | 4604 | 0.09 | 1.2591 | 0.0000 | 0.0000 | ||
9208 | 2008.10.27 02:47 | sell | 4605 | 0.18 | 1.2608 | 0.0000 | 0.0000 | ||
9209 | 2008.10.27 03:00 | sell | 4606 | 0.36 | 1.2626 | 0.0000 | 0.0000 | ||
9210 | 2008.10.27 03:02 | sell | 4607 | 0.72 | 1.2657 | 0.0000 | 0.0000 | ||
9211 | 2008.10.27 03:22 | close | 4607 | 0.72 | 1.2636 | 0.0000 | 0.0000 | 151.20 | 35119.07 |
9212 | 2008.10.27 03:22 | close | 4606 | 0.36 | 1.2636 | 0.0000 | 0.0000 | -36.00 | 35083.07 |
9213 | 2008.10.27 03:22 | close | 4605 | 0.18 | 1.2636 | 0.0000 | 0.0000 | -50.40 | 35032.67 |
9214 | 2008.10.27 03:22 | close | 4604 | 0.09 | 1.2636 | 0.0000 | 0.0000 | -40.50 | 34992.17 |
9215 | 2008.10.27 18:17 | sell | 4608 | 0.09 | 1.2436 | 0.0000 | 0.0000 | ||
9216 | 2008.10.27 18:18 | sell | 4609 | 0.18 | 1.2442 | 0.0000 | 0.0000 | ||
9217 | 2008.10.27 18:25 | close | 4609 | 0.18 | 1.2435 | 0.0000 | 0.0000 | 12.60 | 35004.77 |
9218 | 2008.10.27 18:25 | close | 4608 | 0.09 | 1.2435 | 0.0000 | 0.0000 | 0.90 | 35005.67 |
9219 | 2008.10.27 18:44 | sell | 4610 | 0.09 | 1.2434 | 0.0000 | 0.0000 | ||
9220 | 2008.10.27 18:50 | sell | 4611 | 0.18 | 1.2439 | 0.0000 | 0.0000 | ||
9221 | 2008.10.27 18:53 | sell | 4612 | 0.36 | 1.2454 | 0.0000 | 0.0000 | ||
9222 | 2008.10.27 19:09 | sell | 4613 | 0.72 | 1.2493 | 0.0000 | 0.0000 | ||
9223 | 2008.10.27 19:18 | close | 4613 | 0.72 | 1.2470 | 0.0000 | 0.0000 | 165.60 | 35171.27 |
9224 | 2008.10.27 19:18 | close | 4612 | 0.36 | 1.2470 | 0.0000 | 0.0000 | -57.60 | 35113.67 |
9225 | 2008.10.27 19:18 | close | 4611 | 0.18 | 1.2470 | 0.0000 | 0.0000 | -55.80 | 35057.87 |
9226 | 2008.10.27 19:18 | close | 4610 | 0.09 | 1.2470 | 0.0000 | 0.0000 | -32.40 | 35025.47 |
9227 | 2008.10.28 05:27 | sell | 4614 | 0.09 | 1.2374 | 0.0000 | 0.0000 | ||
9228 | 2008.10.28 05:37 | sell | 4615 | 0.18 | 1.2408 | 0.0000 | 0.0000 | ||
9229 | 2008.10.28 06:38 | sell | 4616 | 0.36 | 1.2433 | 0.0000 | 0.0000 | ||
9230 | 2008.10.28 06:44 | sell | 4617 | 0.72 | 1.2461 | 0.0000 | 0.0000 | ||
9231 | 2008.10.28 06:46 | close | 4617 | 0.72 | 1.2440 | 0.0000 | 0.0000 | 151.20 | 35176.67 |
9232 | 2008.10.28 06:46 | close | 4616 | 0.36 | 1.2440 | 0.0000 | 0.0000 | -25.20 | 35151.47 |
9233 | 2008.10.28 06:46 | close | 4615 | 0.18 | 1.2440 | 0.0000 | 0.0000 | -57.60 | 35093.87 |
9234 | 2008.10.28 06:46 | close | 4614 | 0.09 | 1.2440 | 0.0000 | 0.0000 | -59.40 | 35034.47 |
9235 | 2008.10.29 00:00 | buy | 4618 | 0.09 | 1.2682 | 0.0000 | 0.0000 | ||
9236 | 2008.10.29 00:11 | close | 4618 | 0.09 | 1.2712 | 0.0000 | 0.0000 | 27.00 | 35061.47 |
9237 | 2008.10.29 01:25 | buy | 4619 | 0.09 | 1.2735 | 0.0000 | 0.0000 | ||
9238 | 2008.10.29 01:27 | close | 4619 | 0.09 | 1.2750 | 0.0000 | 0.0000 | 13.50 | 35074.97 |
9239 | 2008.10.29 10:08 | buy | 4620 | 0.09 | 1.2729 | 0.0000 | 0.0000 | ||
9240 | 2008.10.29 10:11 | buy | 4621 | 0.18 | 1.2716 | 0.0000 | 0.0000 | ||
9241 | 2008.10.29 10:27 | buy | 4622 | 0.36 | 1.2708 | 0.0000 | 0.0000 | ||
9242 | 2008.10.29 11:03 | buy | 4623 | 0.72 | 1.2677 | 0.0000 | 0.0000 | ||
9243 | 2008.10.29 11:05 | close | 4623 | 0.72 | 1.2695 | 0.0000 | 0.0000 | 129.60 | 35204.57 |
9244 | 2008.10.29 11:05 | close | 4622 | 0.36 | 1.2695 | 0.0000 | 0.0000 | -46.80 | 35157.77 |
9245 | 2008.10.29 11:05 | close | 4621 | 0.18 | 1.2695 | 0.0000 | 0.0000 | -37.80 | 35119.97 |
9246 | 2008.10.29 11:05 | close | 4620 | 0.09 | 1.2695 | 0.0000 | 0.0000 | -30.60 | 35089.37 |
9247 | 2008.10.29 12:35 | buy | 4624 | 0.09 | 1.2740 | 0.0000 | 0.0000 | ||
9248 | 2008.10.29 13:12 | close | 4624 | 0.09 | 1.2770 | 0.0000 | 0.0000 | 27.00 | 35116.37 |
9249 | 2008.10.29 14:19 | buy | 4625 | 0.09 | 1.2791 | 0.0000 | 0.0000 | ||
9250 | 2008.10.29 14:26 | close | 4625 | 0.09 | 1.2806 | 0.0000 | 0.0000 | 13.50 | 35129.87 |
9251 | 2008.10.29 14:57 | buy | 4626 | 0.09 | 1.2797 | 0.0000 | 0.0000 | ||
9252 | 2008.10.29 15:00 | buy | 4627 | 0.18 | 1.2774 | 0.0000 | 0.0000 | ||
9253 | 2008.10.29 15:01 | close | 4627 | 0.18 | 1.2787 | 0.0000 | 0.0000 | 23.40 | 35153.27 |
9254 | 2008.10.29 15:01 | close | 4626 | 0.09 | 1.2787 | 0.0000 | 0.0000 | -9.00 | 35144.27 |
9255 | 2008.10.31 04:13 | sell | 4628 | 0.09 | 1.2809 | 0.0000 | 0.0000 | ||
9256 | 2008.10.31 05:08 | sell | 4629 | 0.18 | 1.2834 | 0.0000 | 0.0000 | ||
9257 | 2008.10.31 05:26 | close | 4629 | 0.18 | 1.2815 | 0.0000 | 0.0000 | 34.20 | 35178.47 |
9258 | 2008.10.31 05:26 | close | 4628 | 0.09 | 1.2815 | 0.0000 | 0.0000 | -5.40 | 35173.07 |
9259 | 2008.10.31 11:10 | sell | 4630 | 0.09 | 1.2714 | 0.0000 | 0.0000 | ||
9260 | 2008.10.31 11:19 | close | 4630 | 0.09 | 1.2699 | 0.0000 | 0.0000 | 13.50 | 35186.57 |
9261 | 2008.11.03 09:58 | buy | 4631 | 0.09 | 1.2875 | 0.0000 | 0.0000 | ||
9262 | 2008.11.03 10:07 | buy | 4632 | 0.18 | 1.2858 | 0.0000 | 0.0000 | ||
9263 | 2008.11.03 10:14 | close | 4632 | 0.18 | 1.2869 | 0.0000 | 0.0000 | 19.80 | 35206.37 |
9264 | 2008.11.03 10:14 | close | 4631 | 0.09 | 1.2869 | 0.0000 | 0.0000 | -5.40 | 35200.97 |
9265 | 2008.11.03 21:32 | sell | 4633 | 0.09 | 1.2673 | 0.0000 | 0.0000 | ||
9266 | 2008.11.03 21:36 | close | 4633 | 0.09 | 1.2664 | 0.0000 | 0.0000 | 8.10 | 35209.07 |
9267 | 2008.11.03 22:47 | sell | 4634 | 0.09 | 1.2634 | 0.0000 | 0.0000 | ||
9268 | 2008.11.04 01:11 | close | 4634 | 0.09 | 1.2617 | 0.0000 | 0.0000 | 15.30 | 35224.37 |
9269 | 2008.11.04 02:09 | sell | 4635 | 0.09 | 1.2617 | 0.0000 | 0.0000 | ||
9270 | 2008.11.04 02:17 | close | 4635 | 0.09 | 1.2602 | 0.0000 | 0.0000 | 13.50 | 35237.87 |
9271 | 2008.11.04 02:46 | sell | 4636 | 0.09 | 1.2607 | 0.0000 | 0.0000 | ||
9272 | 2008.11.04 03:02 | sell | 4637 | 0.18 | 1.2622 | 0.0000 | 0.0000 | ||
9273 | 2008.11.04 03:46 | close | 4637 | 0.18 | 1.2612 | 0.0000 | 0.0000 | 18.00 | 35255.87 |
9274 | 2008.11.04 03:46 | close | 4636 | 0.09 | 1.2612 | 0.0000 | 0.0000 | -4.50 | 35251.37 |
9275 | 2008.11.04 04:06 | sell | 4638 | 0.09 | 1.2614 | 0.0000 | 0.0000 | ||
9276 | 2008.11.04 04:15 | close | 4638 | 0.09 | 1.2598 | 0.0000 | 0.0000 | 14.40 | 35265.77 |
9277 | 2008.11.04 04:47 | sell | 4639 | 0.09 | 1.2595 | 0.0000 | 0.0000 | ||
9278 | 2008.11.04 04:57 | sell | 4640 | 0.18 | 1.2608 | 0.0000 | 0.0000 | ||
9279 | 2008.11.04 05:03 | close | 4640 | 0.18 | 1.2598 | 0.0000 | 0.0000 | 18.00 | 35283.77 |
9280 | 2008.11.04 05:03 | close | 4639 | 0.09 | 1.2598 | 0.0000 | 0.0000 | -2.70 | 35281.07 |
9281 | 2008.11.04 06:50 | sell | 4641 | 0.09 | 1.2585 | 0.0000 | 0.0000 | ||
9282 | 2008.11.04 06:54 | close | 4641 | 0.09 | 1.2567 | 0.0000 | 0.0000 | 16.20 | 35297.27 |
9283 | 2008.11.04 07:38 | sell | 4642 | 0.09 | 1.2563 | 0.0000 | 0.0000 | ||
9284 | 2008.11.04 07:59 | sell | 4643 | 0.18 | 1.2579 | 0.0000 | 0.0000 | ||
9285 | 2008.11.04 08:21 | sell | 4644 | 0.36 | 1.2603 | 0.0000 | 0.0000 | ||
9286 | 2008.11.04 08:41 | close | 4644 | 0.36 | 1.2589 | 0.0000 | 0.0000 | 50.40 | 35347.67 |
9287 | 2008.11.04 08:41 | close | 4643 | 0.18 | 1.2589 | 0.0000 | 0.0000 | -18.00 | 35329.67 |
9288 | 2008.11.04 08:41 | close | 4642 | 0.09 | 1.2589 | 0.0000 | 0.0000 | -23.40 | 35306.27 |
9289 | 2008.11.04 18:03 | buy | 4645 | 0.09 | 1.2841 | 0.0000 | 0.0000 | ||
9290 | 2008.11.04 18:05 | close | 4645 | 0.09 | 1.2850 | 0.0000 | 0.0000 | 8.10 | 35314.37 |
9291 | 2008.11.05 19:23 | buy | 4646 | 0.09 | 1.3028 | 0.0000 | 0.0000 | ||
9292 | 2008.11.05 19:59 | close | 4646 | 0.09 | 1.3038 | 0.0000 | 0.0000 | 9.00 | 35323.37 |
9293 | 2008.11.06 16:36 | sell | 4647 | 0.09 | 1.2817 | 0.0000 | 0.0000 | ||
9294 | 2008.11.06 16:44 | sell | 4648 | 0.18 | 1.2844 | 0.0000 | 0.0000 | ||
9295 | 2008.11.06 16:45 | close | 4648 | 0.18 | 1.2830 | 0.0000 | 0.0000 | 25.20 | 35348.57 |
9296 | 2008.11.06 16:45 | close | 4647 | 0.09 | 1.2830 | 0.0000 | 0.0000 | -11.70 | 35336.87 |
9297 | 2008.11.06 19:52 | sell | 4649 | 0.09 | 1.2770 | 0.0000 | 0.0000 | ||
9298 | 2008.11.06 19:53 | close | 4649 | 0.09 | 1.2755 | 0.0000 | 0.0000 | 13.50 | 35350.37 |
9299 | 2008.11.06 20:52 | sell | 4650 | 0.09 | 1.2750 | 0.0000 | 0.0000 | ||
9300 | 2008.11.06 21:03 | close | 4650 | 0.09 | 1.2741 | 0.0000 | 0.0000 | 8.10 | 35358.47 |
9301 | 2008.11.07 02:38 | sell | 4651 | 0.09 | 1.2693 | 0.0000 | 0.0000 | ||
9302 | 2008.11.07 03:25 | sell | 4652 | 0.18 | 1.2702 | 0.0000 | 0.0000 | ||
9303 | 2008.11.07 03:25 | close | 4652 | 0.18 | 1.2694 | 0.0000 | 0.0000 | 14.40 | 35372.87 |
9304 | 2008.11.07 03:25 | close | 4651 | 0.09 | 1.2694 | 0.0000 | 0.0000 | -0.90 | 35371.97 |
9305 | 2008.11.07 04:29 | sell | 4653 | 0.09 | 1.2676 | 0.0000 | 0.0000 | ||
9306 | 2008.11.07 04:55 | sell | 4654 | 0.18 | 1.2686 | 0.0000 | 0.0000 | ||
9307 | 2008.11.07 05:24 | sell | 4655 | 0.36 | 1.2708 | 0.0000 | 0.0000 | ||
9308 | 2008.11.07 06:57 | sell | 4656 | 0.72 | 1.2742 | 0.0000 | 0.0000 | ||
9309 | 2008.11.07 08:14 | close | 4656 | 0.72 | 1.2720 | 0.0000 | 0.0000 | 158.40 | 35530.37 |
9310 | 2008.11.07 08:14 | close | 4655 | 0.36 | 1.2720 | 0.0000 | 0.0000 | -43.20 | 35487.17 |
9311 | 2008.11.07 08:14 | close | 4654 | 0.18 | 1.2720 | 0.0000 | 0.0000 | -61.20 | 35425.97 |
9312 | 2008.11.07 08:14 | close | 4653 | 0.09 | 1.2720 | 0.0000 | 0.0000 | -39.60 | 35386.37 |
9313 | 2008.11.10 05:08 | buy | 4657 | 0.09 | 1.2868 | 0.0000 | 0.0000 | ||
9314 | 2008.11.10 05:15 | close | 4657 | 0.09 | 1.2878 | 0.0000 | 0.0000 | 9.00 | 35395.37 |
9315 | 2008.11.10 14:26 | buy | 4658 | 0.09 | 1.2879 | 0.0000 | 0.0000 | ||
9316 | 2008.11.10 14:33 | close | 4658 | 0.09 | 1.2894 | 0.0000 | 0.0000 | 13.50 | 35408.87 |
9317 | 2008.11.11 05:11 | sell | 4659 | 0.09 | 1.2700 | 0.0000 | 0.0000 | ||
9318 | 2008.11.11 05:26 | sell | 4660 | 0.18 | 1.2717 | 0.0000 | 0.0000 | ||
9319 | 2008.11.11 05:36 | sell | 4661 | 0.36 | 1.2740 | 0.0000 | 0.0000 | ||
9320 | 2008.11.11 05:47 | close | 4661 | 0.36 | 1.2723 | 0.0000 | 0.0000 | 61.20 | 35470.07 |
9321 | 2008.11.11 05:47 | close | 4660 | 0.18 | 1.2723 | 0.0000 | 0.0000 | -10.80 | 35459.27 |
9322 | 2008.11.11 05:47 | close | 4659 | 0.09 | 1.2723 | 0.0000 | 0.0000 | -20.70 | 35438.57 |
9323 | 2008.11.11 20:41 | sell | 4662 | 0.09 | 1.2567 | 0.0000 | 0.0000 | ||
9324 | 2008.11.11 20:46 | close | 4662 | 0.09 | 1.2551 | 0.0000 | 0.0000 | 14.40 | 35452.97 |
9325 | 2008.11.11 21:12 | sell | 4663 | 0.09 | 1.2560 | 0.0000 | 0.0000 | ||
9326 | 2008.11.11 21:22 | close | 4663 | 0.09 | 1.2544 | 0.0000 | 0.0000 | 14.40 | 35467.37 |
9327 | 2008.11.12 18:57 | sell | 4664 | 0.09 | 1.2511 | 0.0000 | 0.0000 | ||
9328 | 2008.11.12 18:59 | sell | 4665 | 0.18 | 1.2523 | 0.0000 | 0.0000 | ||
9329 | 2008.11.12 19:01 | close | 4665 | 0.18 | 1.2514 | 0.0000 | 0.0000 | 16.20 | 35483.57 |
9330 | 2008.11.12 19:01 | close | 4664 | 0.09 | 1.2514 | 0.0000 | 0.0000 | -2.70 | 35480.87 |
9331 | 2008.11.13 02:25 | sell | 4666 | 0.09 | 1.2464 | 0.0000 | 0.0000 | ||
9332 | 2008.11.13 02:37 | sell | 4667 | 0.18 | 1.2481 | 0.0000 | 0.0000 | ||
9333 | 2008.11.13 02:56 | close | 4667 | 0.18 | 1.2472 | 0.0000 | 0.0000 | 16.20 | 35497.07 |
9334 | 2008.11.13 02:56 | close | 4666 | 0.09 | 1.2472 | 0.0000 | 0.0000 | -7.20 | 35489.87 |
9335 | 2008.11.13 04:10 | sell | 4668 | 0.09 | 1.2469 | 0.0000 | 0.0000 | ||
9336 | 2008.11.13 04:32 | sell | 4669 | 0.18 | 1.2474 | 0.0000 | 0.0000 | ||
9337 | 2008.11.13 04:35 | close | 4669 | 0.18 | 1.2467 | 0.0000 | 0.0000 | 12.60 | 35502.47 |
9338 | 2008.11.13 04:35 | close | 4668 | 0.09 | 1.2467 | 0.0000 | 0.0000 | 1.80 | 35504.27 |
9339 | 2008.11.13 06:03 | sell | 4670 | 0.09 | 1.2467 | 0.0000 | 0.0000 | ||
9340 | 2008.11.13 06:11 | sell | 4671 | 0.18 | 1.2470 | 0.0000 | 0.0000 | ||
9341 | 2008.11.13 06:20 | sell | 4672 | 0.36 | 1.2482 | 0.0000 | 0.0000 | ||
9342 | 2008.11.13 07:04 | close | 4672 | 0.36 | 1.2475 | 0.0000 | 0.0000 | 25.20 | 35529.47 |
9343 | 2008.11.13 07:04 | close | 4671 | 0.18 | 1.2475 | 0.0000 | 0.0000 | -9.00 | 35520.47 |
9344 | 2008.11.13 07:04 | close | 4670 | 0.09 | 1.2475 | 0.0000 | 0.0000 | -7.20 | 35513.27 |
9345 | 2008.11.13 11:19 | sell | 4673 | 0.09 | 1.2435 | 0.0000 | 0.0000 | ||
9346 | 2008.11.13 11:27 | sell | 4674 | 0.18 | 1.2450 | 0.0000 | 0.0000 | ||
9347 | 2008.11.13 11:28 | sell | 4675 | 0.36 | 1.2462 | 0.0000 | 0.0000 | ||
9348 | 2008.11.13 11:36 | sell | 4676 | 0.72 | 1.2481 | 0.0000 | 0.0000 | ||
9349 | 2008.11.13 11:37 | close | 4676 | 0.72 | 1.2467 | 0.0000 | 0.0000 | 100.80 | 35614.07 |
9350 | 2008.11.13 11:37 | close | 4675 | 0.36 | 1.2467 | 0.0000 | 0.0000 | -18.00 | 35596.07 |
9351 | 2008.11.13 11:37 | close | 4674 | 0.18 | 1.2467 | 0.0000 | 0.0000 | -30.60 | 35565.47 |
9352 | 2008.11.13 11:37 | close | 4673 | 0.09 | 1.2467 | 0.0000 | 0.0000 | -28.80 | 35536.67 |
9353 | 2008.11.17 06:17 | sell | 4677 | 0.09 | 1.2552 | 0.0000 | 0.0000 | ||
9354 | 2008.11.17 06:25 | sell | 4678 | 0.18 | 1.2566 | 0.0000 | 0.0000 | ||
9355 | 2008.11.17 07:10 | sell | 4679 | 0.36 | 1.2596 | 0.0000 | 0.0000 | ||
9356 | 2008.11.17 07:22 | close | 4679 | 0.36 | 1.2579 | 0.0000 | 0.0000 | 61.20 | 35597.87 |
9357 | 2008.11.17 07:22 | close | 4678 | 0.18 | 1.2579 | 0.0000 | 0.0000 | -23.40 | 35574.47 |
9358 | 2008.11.17 07:22 | close | 4677 | 0.09 | 1.2579 | 0.0000 | 0.0000 | -24.30 | 35550.17 |
9359 | 2008.11.17 21:06 | buy | 4680 | 0.09 | 1.2716 | 0.0000 | 0.0000 | ||
9360 | 2008.11.17 21:28 | close | 4680 | 0.09 | 1.2731 | 0.0000 | 0.0000 | 13.50 | 35563.67 |
9361 | 2008.11.17 21:35 | buy | 4681 | 0.09 | 1.2717 | 0.0000 | 0.0000 | ||
9362 | 2008.11.17 21:52 | close | 4681 | 0.09 | 1.2726 | 0.0000 | 0.0000 | 8.10 | 35571.77 |
9363 | 2008.11.20 02:40 | sell | 4682 | 0.09 | 1.2496 | 0.0000 | 0.0000 | ||
9364 | 2008.11.20 03:39 | sell | 4683 | 0.18 | 1.2512 | 0.0000 | 0.0000 | ||
9365 | 2008.11.20 06:12 | close | 4683 | 0.18 | 1.2503 | 0.0000 | 0.0000 | 16.20 | 35587.97 |
9366 | 2008.11.20 06:12 | close | 4682 | 0.09 | 1.2503 | 0.0000 | 0.0000 | -6.30 | 35581.67 |
9367 | 2008.11.20 08:01 | sell | 4684 | 0.09 | 1.2494 | 0.0000 | 0.0000 | ||
9368 | 2008.11.20 08:29 | sell | 4685 | 0.18 | 1.2499 | 0.0000 | 0.0000 | ||
9369 | 2008.11.20 08:37 | close | 4685 | 0.18 | 1.2489 | 0.0000 | 0.0000 | 18.00 | 35599.67 |
9370 | 2008.11.20 08:37 | close | 4684 | 0.09 | 1.2489 | 0.0000 | 0.0000 | 4.50 | 35604.17 |
9371 | 2008.11.20 09:29 | sell | 4686 | 0.09 | 1.2492 | 0.0000 | 0.0000 | ||
9372 | 2008.11.20 09:31 | sell | 4687 | 0.18 | 1.2497 | 0.0000 | 0.0000 | ||
9373 | 2008.11.20 09:31 | close | 4687 | 0.18 | 1.2490 | 0.0000 | 0.0000 | 12.60 | 35616.77 |
9374 | 2008.11.20 09:31 | close | 4686 | 0.09 | 1.2490 | 0.0000 | 0.0000 | 1.80 | 35618.57 |
9375 | 2008.11.20 09:31 | sell | 4688 | 0.09 | 1.2493 | 0.0000 | 0.0000 | ||
9376 | 2008.11.20 09:38 | sell | 4689 | 0.18 | 1.2497 | 0.0000 | 0.0000 | ||
9377 | 2008.11.20 09:41 | sell | 4690 | 0.36 | 1.2509 | 0.0000 | 0.0000 | ||
9378 | 2008.11.20 09:45 | close | 4690 | 0.36 | 1.2502 | 0.0000 | 0.0000 | 25.20 | 35643.77 |
9379 | 2008.11.20 09:45 | close | 4689 | 0.18 | 1.2502 | 0.0000 | 0.0000 | -9.00 | 35634.77 |
9380 | 2008.11.20 09:45 | close | 4688 | 0.09 | 1.2502 | 0.0000 | 0.0000 | -8.10 | 35626.67 |
9381 | 2008.11.21 14:41 | buy | 4691 | 0.09 | 1.2596 | 0.0000 | 0.0000 | ||
9382 | 2008.11.21 14:49 | buy | 4692 | 0.18 | 1.2575 | 0.0000 | 0.0000 | ||
9383 | 2008.11.21 15:18 | close | 4692 | 0.18 | 1.2587 | 0.0000 | 0.0000 | 21.60 | 35648.27 |
9384 | 2008.11.21 15:18 | close | 4691 | 0.09 | 1.2587 | 0.0000 | 0.0000 | -8.10 | 35640.17 |
9385 | 2008.11.21 15:59 | buy | 4693 | 0.09 | 1.2587 | 0.0000 | 0.0000 | ||
9386 | 2008.11.21 16:08 | close | 4693 | 0.09 | 1.2603 | 0.0000 | 0.0000 | 14.40 | 35654.57 |
9387 | 2008.11.24 03:10 | buy | 4694 | 0.09 | 1.2620 | 0.0000 | 0.0000 | ||
9388 | 2008.11.24 03:30 | close | 4694 | 0.09 | 1.2629 | 0.0000 | 0.0000 | 8.10 | 35662.67 |
9389 | 2008.11.24 06:00 | buy | 4695 | 0.09 | 1.2610 | 0.0000 | 0.0000 | ||
9390 | 2008.11.24 06:14 | buy | 4696 | 0.18 | 1.2606 | 0.0000 | 0.0000 | ||
9391 | 2008.11.24 06:25 | close | 4696 | 0.18 | 1.2613 | 0.0000 | 0.0000 | 12.60 | 35675.27 |
9392 | 2008.11.24 06:25 | close | 4695 | 0.09 | 1.2613 | 0.0000 | 0.0000 | 2.70 | 35677.97 |
9393 | 2008.11.24 06:35 | buy | 4697 | 0.09 | 1.2610 | 0.0000 | 0.0000 | ||
9394 | 2008.11.24 06:49 | close | 4697 | 0.09 | 1.2625 | 0.0000 | 0.0000 | 13.50 | 35691.47 |
9395 | 2008.11.25 11:45 | buy | 4698 | 0.09 | 1.2879 | 0.0000 | 0.0000 | ||
9396 | 2008.11.25 11:48 | buy | 4699 | 0.18 | 1.2871 | 0.0000 | 0.0000 | ||
9397 | 2008.11.25 11:53 | buy | 4700 | 0.36 | 1.2870 | 0.0000 | 0.0000 | ||
9398 | 2008.11.25 12:00 | close | 4700 | 0.36 | 1.2875 | 0.0000 | 0.0000 | 18.00 | 35709.47 |
9399 | 2008.11.25 12:00 | close | 4699 | 0.18 | 1.2875 | 0.0000 | 0.0000 | 7.20 | 35716.67 |
9400 | 2008.11.25 12:00 | close | 4698 | 0.09 | 1.2875 | 0.0000 | 0.0000 | -3.60 | 35713.07 |
9401 | 2008.11.25 12:16 | buy | 4701 | 0.09 | 1.2879 | 0.0000 | 0.0000 | ||
9402 | 2008.11.25 12:16 | buy | 4702 | 0.18 | 1.2873 | 0.0000 | 0.0000 | ||
9403 | 2008.11.25 12:16 | buy | 4703 | 0.36 | 1.2870 | 0.0000 | 0.0000 | ||
9404 | 2008.11.25 12:20 | buy | 4704 | 0.72 | 1.2854 | 0.0000 | 0.0000 | ||
9405 | 2008.11.25 12:31 | close | 4704 | 0.72 | 1.2864 | 0.0000 | 0.0000 | 72.00 | 35785.07 |
9406 | 2008.11.25 12:31 | close | 4703 | 0.36 | 1.2864 | 0.0000 | 0.0000 | -21.60 | 35763.47 |
9407 | 2008.11.25 12:31 | close | 4702 | 0.18 | 1.2864 | 0.0000 | 0.0000 | -16.20 | 35747.27 |
9408 | 2008.11.25 12:31 | close | 4701 | 0.09 | 1.2864 | 0.0000 | 0.0000 | -13.50 | 35733.77 |
9409 | 2008.11.25 18:38 | buy | 4705 | 0.09 | 1.3013 | 0.0000 | 0.0000 | ||
9410 | 2008.11.25 19:06 | buy | 4706 | 0.18 | 1.2968 | 0.0000 | 0.0000 | ||
9411 | 2008.11.25 19:07 | buy | 4707 | 0.36 | 1.2929 | 0.0000 | 0.0000 | ||
9412 | 2008.11.25 19:16 | close | 4707 | 0.36 | 1.2955 | 0.0000 | 0.0000 | 93.60 | 35827.37 |
9413 | 2008.11.25 19:16 | close | 4706 | 0.18 | 1.2955 | 0.0000 | 0.0000 | -23.40 | 35803.97 |
9414 | 2008.11.25 19:16 | close | 4705 | 0.09 | 1.2955 | 0.0000 | 0.0000 | -52.20 | 35751.77 |
9415 | 2008.11.25 20:11 | buy | 4708 | 0.09 | 1.3006 | 0.0000 | 0.0000 | ||
9416 | 2008.11.25 20:20 | buy | 4709 | 0.18 | 1.2984 | 0.0000 | 0.0000 | ||
9417 | 2008.11.25 20:38 | close | 4709 | 0.18 | 1.2997 | 0.0000 | 0.0000 | 23.40 | 35775.17 |
9418 | 2008.11.25 20:38 | close | 4708 | 0.09 | 1.2997 | 0.0000 | 0.0000 | -8.10 | 35767.07 |
9419 | 2008.11.25 22:00 | buy | 4710 | 0.09 | 1.3013 | 0.0000 | 0.0000 | ||
9420 | 2008.11.25 22:04 | close | 4710 | 0.09 | 1.3028 | 0.0000 | 0.0000 | 13.50 | 35780.57 |
9421 | 2008.11.26 20:27 | sell | 4711 | 0.09 | 1.2862 | 0.0000 | 0.0000 | ||
9422 | 2008.11.26 20:50 | sell | 4712 | 0.18 | 1.2890 | 0.0000 | 0.0000 | ||
9423 | 2008.11.26 21:23 | close | 4712 | 0.18 | 1.2874 | 0.0000 | 0.0000 | 28.80 | 35809.37 |
9424 | 2008.11.26 21:23 | close | 4711 | 0.09 | 1.2874 | 0.0000 | 0.0000 | -10.80 | 35798.57 |
9425 | 2008.11.26 22:06 | sell | 4713 | 0.09 | 1.2874 | 0.0000 | 0.0000 | ||
9426 | 2008.11.26 22:14 | sell | 4714 | 0.18 | 1.2884 | 0.0000 | 0.0000 | ||
9427 | 2008.11.26 23:03 | sell | 4715 | 0.36 | 1.2904 | 0.0000 | 0.0000 | ||
9428 | 2008.11.27 00:17 | close | 4715 | 0.36 | 1.2892 | 0.0000 | 0.0000 | 43.20 | 35841.77 |
9429 | 2008.11.27 00:17 | close | 4714 | 0.18 | 1.2892 | 0.0000 | 0.0000 | -14.40 | 35827.37 |
9430 | 2008.11.27 00:17 | close | 4713 | 0.09 | 1.2892 | 0.0000 | 0.0000 | -16.20 | 35811.17 |
9431 | 2008.11.28 16:33 | sell | 4716 | 0.09 | 1.2753 | 0.0000 | 0.0000 | ||
9432 | 2008.11.28 17:16 | close | 4716 | 0.09 | 1.2723 | 0.0000 | 0.0000 | 27.00 | 35838.17 |
9433 | 2008.11.28 19:50 | sell | 4717 | 0.09 | 1.2689 | 0.0000 | 0.0000 | ||
9434 | 2008.11.28 20:24 | close | 4717 | 0.09 | 1.2674 | 0.0000 | 0.0000 | 13.50 | 35851.67 |
9435 | 2008.11.28 20:39 | sell | 4718 | 0.09 | 1.2690 | 0.0000 | 0.0000 | ||
9436 | 2008.11.28 20:55 | sell | 4719 | 0.18 | 1.2709 | 0.0000 | 0.0000 | ||
9437 | 2008.11.28 21:20 | close | 4719 | 0.18 | 1.2697 | 0.0000 | 0.0000 | 21.60 | 35873.27 |
9438 | 2008.11.28 21:20 | close | 4718 | 0.09 | 1.2697 | 0.0000 | 0.0000 | -6.30 | 35866.97 |
9439 | 2008.11.28 21:33 | sell | 4720 | 0.09 | 1.2696 | 0.0000 | 0.0000 | ||
9440 | 2008.11.28 22:32 | sell | 4721 | 0.18 | 1.2702 | 0.0000 | 0.0000 | ||
9441 | 2008.11.29 00:18 | close | 4721 | 0.18 | 1.2697 | 0.0000 | 0.0000 | 9.00 | 35875.97 |
9442 | 2008.11.29 00:18 | close | 4720 | 0.09 | 1.2697 | 0.0000 | 0.0000 | -0.90 | 35875.07 |
9443 | 2008.12.01 04:57 | sell | 4722 | 0.09 | 1.2653 | 0.0000 | 0.0000 | ||
9444 | 2008.12.01 05:30 | sell | 4723 | 0.18 | 1.2666 | 0.0000 | 0.0000 | ||
9445 | 2008.12.01 07:39 | sell | 4724 | 0.36 | 1.2678 | 0.0000 | 0.0000 | ||
9446 | 2008.12.01 10:00 | close | 4724 | 0.36 | 1.2669 | 0.0000 | 0.0000 | 32.40 | 35907.47 |
9447 | 2008.12.01 10:00 | close | 4723 | 0.18 | 1.2669 | 0.0000 | 0.0000 | -5.40 | 35902.07 |
9448 | 2008.12.01 10:00 | close | 4722 | 0.09 | 1.2669 | 0.0000 | 0.0000 | -14.40 | 35887.67 |
9449 | 2008.12.01 11:49 | sell | 4725 | 0.09 | 1.2665 | 0.0000 | 0.0000 | ||
9450 | 2008.12.01 11:58 | sell | 4726 | 0.18 | 1.2672 | 0.0000 | 0.0000 | ||
9451 | 2008.12.01 11:58 | sell | 4727 | 0.36 | 1.2675 | 0.0000 | 0.0000 | ||
9452 | 2008.12.01 12:14 | close | 4727 | 0.36 | 1.2669 | 0.0000 | 0.0000 | 21.60 | 35909.27 |
9453 | 2008.12.01 12:14 | close | 4726 | 0.18 | 1.2669 | 0.0000 | 0.0000 | 5.40 | 35914.67 |
9454 | 2008.12.01 12:14 | close | 4725 | 0.09 | 1.2669 | 0.0000 | 0.0000 | -3.60 | 35911.07 |
9455 | 2008.12.01 12:43 | sell | 4728 | 0.09 | 1.2661 | 0.0000 | 0.0000 | ||
9456 | 2008.12.01 12:47 | sell | 4729 | 0.18 | 1.2666 | 0.0000 | 0.0000 | ||
9457 | 2008.12.01 12:51 | close | 4729 | 0.18 | 1.2659 | 0.0000 | 0.0000 | 12.60 | 35923.67 |
9458 | 2008.12.01 12:51 | close | 4728 | 0.09 | 1.2659 | 0.0000 | 0.0000 | 1.80 | 35925.47 |
9459 | 2008.12.01 13:24 | sell | 4730 | 0.09 | 1.2659 | 0.0000 | 0.0000 | ||
9460 | 2008.12.01 13:35 | close | 4730 | 0.09 | 1.2644 | 0.0000 | 0.0000 | 13.50 | 35938.97 |
9461 | 2008.12.01 13:44 | sell | 4731 | 0.09 | 1.2655 | 0.0000 | 0.0000 | ||
9462 | 2008.12.01 14:02 | sell | 4732 | 0.18 | 1.2662 | 0.0000 | 0.0000 | ||
9463 | 2008.12.01 14:19 | sell | 4733 | 0.36 | 1.2667 | 0.0000 | 0.0000 | ||
9464 | 2008.12.01 15:15 | close | 4733 | 0.36 | 1.2662 | 0.0000 | 0.0000 | 18.00 | 35956.97 |
9465 | 2008.12.01 15:15 | close | 4732 | 0.18 | 1.2662 | 0.0000 | 0.0000 | 0.00 | 35956.97 |
9466 | 2008.12.01 15:15 | close | 4731 | 0.09 | 1.2662 | 0.0000 | 0.0000 | -6.30 | 35950.67 |
9467 | 2008.12.01 16:36 | sell | 4734 | 0.09 | 1.2630 | 0.0000 | 0.0000 | ||
9468 | 2008.12.01 16:46 | close | 4734 | 0.09 | 1.2610 | 0.0000 | 0.0000 | 18.00 | 35968.67 |
9469 | 2008.12.01 17:10 | sell | 4735 | 0.09 | 1.2620 | 0.0000 | 0.0000 | ||
9470 | 2008.12.01 17:38 | sell | 4736 | 0.18 | 1.2632 | 0.0000 | 0.0000 | ||
9471 | 2008.12.01 17:53 | close | 4736 | 0.18 | 1.2621 | 0.0000 | 0.0000 | 19.80 | 35988.47 |
9472 | 2008.12.01 17:53 | close | 4735 | 0.09 | 1.2621 | 0.0000 | 0.0000 | -0.90 | 35987.57 |
9473 | 2008.12.01 18:41 | sell | 4737 | 0.09 | 1.2625 | 0.0000 | 0.0000 | ||
9474 | 2008.12.01 18:45 | sell | 4738 | 0.18 | 1.2630 | 0.0000 | 0.0000 | ||
9475 | 2008.12.01 18:51 | close | 4738 | 0.18 | 1.2621 | 0.0000 | 0.0000 | 16.20 | 36003.77 |
9476 | 2008.12.01 18:51 | close | 4737 | 0.09 | 1.2621 | 0.0000 | 0.0000 | 3.60 | 36007.37 |
9477 | 2008.12.01 19:03 | sell | 4739 | 0.09 | 1.2619 | 0.0000 | 0.0000 | ||
9478 | 2008.12.01 19:03 | sell | 4740 | 0.18 | 1.2626 | 0.0000 | 0.0000 | ||
9479 | 2008.12.01 19:08 | close | 4740 | 0.18 | 1.2617 | 0.0000 | 0.0000 | 16.20 | 36023.57 |
9480 | 2008.12.01 19:08 | close | 4739 | 0.09 | 1.2617 | 0.0000 | 0.0000 | 1.80 | 36025.37 |
9481 | 2008.12.02 12:07 | sell | 4741 | 0.09 | 1.2593 | 0.0000 | 0.0000 | ||
9482 | 2008.12.02 12:19 | sell | 4742 | 0.18 | 1.2606 | 0.0000 | 0.0000 | ||
9483 | 2008.12.02 12:22 | sell | 4743 | 0.36 | 1.2615 | 0.0000 | 0.0000 | ||
9484 | 2008.12.02 12:23 | close | 4743 | 0.36 | 1.2607 | 0.0000 | 0.0000 | 28.80 | 36054.17 |
9485 | 2008.12.02 12:23 | close | 4742 | 0.18 | 1.2607 | 0.0000 | 0.0000 | -1.80 | 36052.37 |
9486 | 2008.12.02 12:23 | close | 4741 | 0.09 | 1.2607 | 0.0000 | 0.0000 | -12.60 | 36039.77 |
9487 | 2008.12.02 18:36 | buy | 4744 | 0.09 | 1.2730 | 0.0000 | 0.0000 | ||
9488 | 2008.12.02 19:15 | buy | 4745 | 0.18 | 1.2709 | 0.0000 | 0.0000 | ||
9489 | 2008.12.02 19:56 | close | 4745 | 0.18 | 1.2722 | 0.0000 | 0.0000 | 23.40 | 36063.17 |
9490 | 2008.12.02 19:56 | close | 4744 | 0.09 | 1.2722 | 0.0000 | 0.0000 | -7.20 | 36055.97 |
9491 | 2008.12.02 20:12 | buy | 4746 | 0.09 | 1.2716 | 0.0000 | 0.0000 | ||
9492 | 2008.12.02 20:13 | buy | 4747 | 0.18 | 1.2709 | 0.0000 | 0.0000 | ||
9493 | 2008.12.02 20:15 | close | 4747 | 0.18 | 1.2718 | 0.0000 | 0.0000 | 16.20 | 36072.17 |
9494 | 2008.12.02 20:15 | close | 4746 | 0.09 | 1.2718 | 0.0000 | 0.0000 | 1.80 | 36073.97 |
9495 | 2008.12.02 20:33 | buy | 4748 | 0.09 | 1.2719 | 0.0000 | 0.0000 | ||
9496 | 2008.12.02 20:41 | buy | 4749 | 0.18 | 1.2711 | 0.0000 | 0.0000 | ||
9497 | 2008.12.02 20:47 | close | 4749 | 0.18 | 1.2719 | 0.0000 | 0.0000 | 14.40 | 36088.37 |
9498 | 2008.12.02 20:47 | close | 4748 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 0.00 | 36088.37 |
9499 | 2008.12.02 20:51 | buy | 4750 | 0.09 | 1.2717 | 0.0000 | 0.0000 | ||
9500 | 2008.12.02 21:01 | buy | 4751 | 0.18 | 1.2713 | 0.0000 | 0.0000 | ||
9501 | 2008.12.02 22:04 | buy | 4752 | 0.36 | 1.2698 | 0.0000 | 0.0000 | ||
9502 | 2008.12.02 22:20 | buy | 4753 | 0.72 | 1.2678 | 0.0000 | 0.0000 | ||
9503 | 2008.12.02 22:21 | buy | 4754 | 1.44 | 1.2672 | 0.0000 | 0.0000 | ||
9504 | 2008.12.02 22:24 | close | 4754 | 1.44 | 1.2682 | 0.0000 | 0.0000 | 144.00 | 36232.37 |
9505 | 2008.12.02 22:24 | close | 4753 | 0.72 | 1.2682 | 0.0000 | 0.0000 | 28.80 | 36261.17 |
9506 | 2008.12.02 22:24 | close | 4752 | 0.36 | 1.2682 | 0.0000 | 0.0000 | -57.60 | 36203.57 |
9507 | 2008.12.02 22:24 | close | 4751 | 0.18 | 1.2682 | 0.0000 | 0.0000 | -55.80 | 36147.77 |
9508 | 2008.12.02 22:24 | close | 4750 | 0.09 | 1.2682 | 0.0000 | 0.0000 | -31.50 | 36116.27 |
9509 | 2008.12.04 13:16 | sell | 4755 | 0.09 | 1.2608 | 0.0000 | 0.0000 | ||
9510 | 2008.12.04 13:18 | close | 4755 | 0.09 | 1.2593 | 0.0000 | 0.0000 | 13.50 | 36129.77 |
9511 | 2008.12.04 13:30 | sell | 4756 | 0.09 | 1.2605 | 0.0000 | 0.0000 | ||
9512 | 2008.12.04 14:04 | close | 4756 | 0.09 | 1.2590 | 0.0000 | 0.0000 | 13.50 | 36143.27 |
9513 | 2008.12.04 14:10 | sell | 4757 | 0.09 | 1.2604 | 0.0000 | 0.0000 | ||
9514 | 2008.12.04 14:13 | sell | 4758 | 0.18 | 1.2619 | 0.0000 | 0.0000 | ||
9515 | 2008.12.04 14:34 | sell | 4759 | 0.36 | 1.2640 | 0.0000 | 0.0000 | ||
9516 | 2008.12.04 14:42 | close | 4759 | 0.36 | 1.2625 | 0.0000 | 0.0000 | 54.00 | 36197.27 |
9517 | 2008.12.04 14:42 | close | 4758 | 0.18 | 1.2625 | 0.0000 | 0.0000 | -10.80 | 36186.47 |
9518 | 2008.12.04 14:42 | close | 4757 | 0.09 | 1.2625 | 0.0000 | 0.0000 | -18.90 | 36167.57 |
9519 | 2008.12.04 20:48 | buy | 4760 | 0.09 | 1.2799 | 0.0000 | 0.0000 | ||
9520 | 2008.12.04 21:48 | close | 4760 | 0.09 | 1.2819 | 0.0000 | 0.0000 | 18.00 | 36185.57 |
9521 | 2008.12.05 20:00 | sell | 4761 | 0.09 | 1.2656 | 0.0000 | 0.0000 | ||
9522 | 2008.12.05 20:20 | sell | 4762 | 0.18 | 1.2670 | 0.0000 | 0.0000 | ||
9523 | 2008.12.05 20:22 | close | 4762 | 0.18 | 1.2660 | 0.0000 | 0.0000 | 18.00 | 36203.57 |
9524 | 2008.12.05 20:22 | close | 4761 | 0.09 | 1.2660 | 0.0000 | 0.0000 | -3.60 | 36199.97 |
9525 | 2008.12.05 20:48 | sell | 4763 | 0.09 | 1.2656 | 0.0000 | 0.0000 | ||
9526 | 2008.12.05 21:09 | sell | 4764 | 0.18 | 1.2666 | 0.0000 | 0.0000 | ||
9527 | 2008.12.05 21:37 | close | 4764 | 0.18 | 1.2657 | 0.0000 | 0.0000 | 16.20 | 36216.17 |
9528 | 2008.12.05 21:37 | close | 4763 | 0.09 | 1.2657 | 0.0000 | 0.0000 | -0.90 | 36215.27 |
9529 | 2008.12.08 17:23 | buy | 4765 | 0.09 | 1.2881 | 0.0000 | 0.0000 | ||
9530 | 2008.12.08 17:35 | buy | 4766 | 0.18 | 1.2875 | 0.0000 | 0.0000 | ||
9531 | 2008.12.08 17:36 | close | 4766 | 0.18 | 1.2880 | 0.0000 | 0.0000 | 9.00 | 36224.27 |
9532 | 2008.12.08 17:36 | close | 4765 | 0.09 | 1.2880 | 0.0000 | 0.0000 | -0.90 | 36223.37 |
9533 | 2008.12.08 18:02 | buy | 4767 | 0.09 | 1.2889 | 0.0000 | 0.0000 | ||
9534 | 2008.12.08 18:26 | close | 4767 | 0.09 | 1.2919 | 0.0000 | 0.0000 | 27.00 | 36250.37 |
9535 | 2008.12.10 01:40 | buy | 4768 | 0.09 | 1.2928 | 0.0000 | 0.0000 | ||
9536 | 2008.12.10 01:59 | buy | 4769 | 0.18 | 1.2925 | 0.0000 | 0.0000 | ||
9537 | 2008.12.10 02:11 | close | 4769 | 0.18 | 1.2929 | 0.0000 | 0.0000 | 7.20 | 36257.57 |
9538 | 2008.12.10 02:11 | close | 4768 | 0.09 | 1.2929 | 0.0000 | 0.0000 | 0.90 | 36258.47 |
9539 | 2008.12.10 03:47 | buy | 4770 | 0.09 | 1.2935 | 0.0000 | 0.0000 | ||
9540 | 2008.12.10 03:50 | buy | 4771 | 0.18 | 1.2932 | 0.0000 | 0.0000 | ||
9541 | 2008.12.10 04:07 | buy | 4772 | 0.36 | 1.2923 | 0.0000 | 0.0000 | ||
9542 | 2008.12.10 04:40 | close | 4772 | 0.36 | 1.2929 | 0.0000 | 0.0000 | 21.60 | 36280.07 |
9543 | 2008.12.10 04:40 | close | 4771 | 0.18 | 1.2929 | 0.0000 | 0.0000 | -5.40 | 36274.67 |
9544 | 2008.12.10 04:40 | close | 4770 | 0.09 | 1.2929 | 0.0000 | 0.0000 | -5.40 | 36269.27 |
9545 | 2008.12.10 07:45 | buy | 4773 | 0.09 | 1.2949 | 0.0000 | 0.0000 | ||
9546 | 2008.12.10 08:35 | buy | 4774 | 0.18 | 1.2945 | 0.0000 | 0.0000 | ||
9547 | 2008.12.10 08:56 | buy | 4775 | 0.36 | 1.2938 | 0.0000 | 0.0000 | ||
9548 | 2008.12.10 08:59 | close | 4775 | 0.36 | 1.2944 | 0.0000 | 0.0000 | 21.60 | 36290.87 |
9549 | 2008.12.10 08:59 | close | 4774 | 0.18 | 1.2944 | 0.0000 | 0.0000 | -1.80 | 36289.07 |
9550 | 2008.12.10 08:59 | close | 4773 | 0.09 | 1.2944 | 0.0000 | 0.0000 | -4.50 | 36284.57 |
9551 | 2008.12.10 21:43 | buy | 4776 | 0.09 | 1.3032 | 0.0000 | 0.0000 | ||
9552 | 2008.12.10 21:45 | close | 4776 | 0.09 | 1.3047 | 0.0000 | 0.0000 | 13.50 | 36298.07 |
9553 | 2008.12.10 21:52 | buy | 4777 | 0.09 | 1.3036 | 0.0000 | 0.0000 | ||
9554 | 2008.12.10 21:53 | buy | 4778 | 0.18 | 1.3019 | 0.0000 | 0.0000 | ||
9555 | 2008.12.10 21:54 | close | 4778 | 0.18 | 1.3030 | 0.0000 | 0.0000 | 19.80 | 36317.87 |
9556 | 2008.12.10 21:54 | close | 4777 | 0.09 | 1.3030 | 0.0000 | 0.0000 | -5.40 | 36312.47 |
9557 | 2008.12.11 10:08 | buy | 4779 | 0.09 | 1.3118 | 0.0000 | 0.0000 | ||
9558 | 2008.12.11 10:18 | close | 4779 | 0.09 | 1.3148 | 0.0000 | 0.0000 | 27.00 | 36339.47 |
9559 | 2008.12.11 10:21 | buy | 4780 | 0.09 | 1.3123 | 0.0000 | 0.0000 | ||
9560 | 2008.12.11 11:08 | close | 4780 | 0.09 | 1.3132 | 0.0000 | 0.0000 | 8.10 | 36347.57 |
9561 | 2008.12.11 12:38 | buy | 4781 | 0.09 | 1.3114 | 0.0000 | 0.0000 | ||
9562 | 2008.12.11 12:38 | buy | 4782 | 0.18 | 1.3107 | 0.0000 | 0.0000 | ||
9563 | 2008.12.11 12:54 | close | 4782 | 0.18 | 1.3121 | 0.0000 | 0.0000 | 25.20 | 36372.77 |
9564 | 2008.12.11 12:54 | close | 4781 | 0.09 | 1.3121 | 0.0000 | 0.0000 | 6.30 | 36379.07 |
9565 | 2008.12.11 13:18 | buy | 4783 | 0.09 | 1.3122 | 0.0000 | 0.0000 | ||
9566 | 2008.12.11 13:28 | close | 4783 | 0.09 | 1.3152 | 0.0000 | 0.0000 | 27.00 | 36406.07 |
9567 | 2008.12.11 16:16 | buy | 4784 | 0.09 | 1.3211 | 0.0000 | 0.0000 | ||
9568 | 2008.12.11 16:31 | close | 4784 | 0.09 | 1.3226 | 0.0000 | 0.0000 | 13.50 | 36419.57 |
9569 | 2008.12.12 06:19 | buy | 4785 | 0.09 | 1.3340 | 0.0000 | 0.0000 | ||
9570 | 2008.12.12 06:19 | buy | 4786 | 0.18 | 1.3335 | 0.0000 | 0.0000 | ||
9571 | 2008.12.12 06:21 | buy | 4787 | 0.36 | 1.3326 | 0.0000 | 0.0000 | ||
9572 | 2008.12.12 06:30 | close | 4787 | 0.36 | 1.3333 | 0.0000 | 0.0000 | 25.20 | 36444.77 |
9573 | 2008.12.12 06:30 | close | 4786 | 0.18 | 1.3333 | 0.0000 | 0.0000 | -3.60 | 36441.17 |
9574 | 2008.12.12 06:30 | close | 4785 | 0.09 | 1.3333 | 0.0000 | 0.0000 | -6.30 | 36434.87 |
9575 | 2008.12.12 07:13 | buy | 4788 | 0.09 | 1.3364 | 0.0000 | 0.0000 | ||
9576 | 2008.12.12 07:15 | buy | 4789 | 0.18 | 1.3349 | 0.0000 | 0.0000 | ||
9577 | 2008.12.12 07:16 | buy | 4790 | 0.36 | 1.3326 | 0.0000 | 0.0000 | ||
9578 | 2008.12.12 07:32 | close | 4790 | 0.36 | 1.3341 | 0.0000 | 0.0000 | 54.00 | 36488.87 |
9579 | 2008.12.12 07:32 | close | 4789 | 0.18 | 1.3341 | 0.0000 | 0.0000 | -14.40 | 36474.47 |
9580 | 2008.12.12 07:32 | close | 4788 | 0.09 | 1.3341 | 0.0000 | 0.0000 | -20.70 | 36453.77 |
9581 | 2008.12.12 08:10 | buy | 4791 | 0.09 | 1.3354 | 0.0000 | 0.0000 | ||
9582 | 2008.12.12 08:13 | buy | 4792 | 0.18 | 1.3349 | 0.0000 | 0.0000 | ||
9583 | 2008.12.12 08:14 | buy | 4793 | 0.36 | 1.3337 | 0.0000 | 0.0000 | ||
9584 | 2008.12.12 08:16 | close | 4793 | 0.36 | 1.3346 | 0.0000 | 0.0000 | 32.40 | 36486.17 |
9585 | 2008.12.12 08:16 | close | 4792 | 0.18 | 1.3346 | 0.0000 | 0.0000 | -5.40 | 36480.77 |
9586 | 2008.12.12 08:16 | close | 4791 | 0.09 | 1.3346 | 0.0000 | 0.0000 | -7.20 | 36473.57 |
9587 | 2008.12.12 13:36 | buy | 4794 | 0.09 | 1.3340 | 0.0000 | 0.0000 | ||
9588 | 2008.12.12 13:44 | buy | 4795 | 0.18 | 1.3324 | 0.0000 | 0.0000 | ||
9589 | 2008.12.12 13:44 | buy | 4796 | 0.36 | 1.3320 | 0.0000 | 0.0000 | ||
9590 | 2008.12.12 13:55 | buy | 4797 | 0.72 | 1.3306 | 0.0000 | 0.0000 | ||
9591 | 2008.12.12 14:39 | close | 4797 | 0.72 | 1.3316 | 0.0000 | 0.0000 | 72.00 | 36545.57 |
9592 | 2008.12.12 14:39 | close | 4796 | 0.36 | 1.3316 | 0.0000 | 0.0000 | -14.40 | 36531.17 |
9593 | 2008.12.12 14:39 | close | 4795 | 0.18 | 1.3316 | 0.0000 | 0.0000 | -14.40 | 36516.77 |
9594 | 2008.12.12 14:39 | close | 4794 | 0.09 | 1.3316 | 0.0000 | 0.0000 | -21.60 | 36495.17 |
9595 | 2008.12.12 15:51 | buy | 4798 | 0.09 | 1.3333 | 0.0000 | 0.0000 | ||
9596 | 2008.12.12 15:58 | close | 4798 | 0.09 | 1.3348 | 0.0000 | 0.0000 | 13.50 | 36508.67 |
9597 | 2008.12.12 16:02 | buy | 4799 | 0.09 | 1.3333 | 0.0000 | 0.0000 | ||
9598 | 2008.12.12 16:16 | close | 4799 | 0.09 | 1.3349 | 0.0000 | 0.0000 | 14.40 | 36523.07 |
9599 | 2008.12.12 17:11 | buy | 4800 | 0.09 | 1.3366 | 0.0000 | 0.0000 | ||
9600 | 2008.12.12 17:30 | buy | 4801 | 0.18 | 1.3351 | 0.0000 | 0.0000 | ||
9601 | 2008.12.12 17:31 | close | 4801 | 0.18 | 1.3363 | 0.0000 | 0.0000 | 21.60 | 36544.67 |
9602 | 2008.12.12 17:31 | close | 4800 | 0.09 | 1.3363 | 0.0000 | 0.0000 | -2.70 | 36541.97 |
9603 | 2008.12.12 18:10 | buy | 4802 | 0.09 | 1.3381 | 0.0000 | 0.0000 | ||
9604 | 2008.12.12 18:58 | buy | 4803 | 0.18 | 1.3369 | 0.0000 | 0.0000 | ||
9605 | 2008.12.12 19:04 | buy | 4804 | 0.36 | 1.3351 | 0.0000 | 0.0000 | ||
9606 | 2008.12.12 19:19 | buy | 4805 | 0.72 | 1.3333 | 0.0000 | 0.0000 | ||
9607 | 2008.12.12 19:59 | close | 4805 | 0.72 | 1.3347 | 0.0000 | 0.0000 | 100.80 | 36642.77 |
9608 | 2008.12.12 19:59 | close | 4804 | 0.36 | 1.3347 | 0.0000 | 0.0000 | -14.40 | 36628.37 |
9609 | 2008.12.12 19:59 | close | 4803 | 0.18 | 1.3347 | 0.0000 | 0.0000 | -39.60 | 36588.77 |
9610 | 2008.12.12 19:59 | close | 4802 | 0.09 | 1.3347 | 0.0000 | 0.0000 | -30.60 | 36558.17 |
9611 | 2008.12.12 23:59 | buy | 4806 | 0.09 | 1.3377 | 0.0000 | 0.0000 | ||
9612 | 2008.12.13 00:56 | buy | 4807 | 0.18 | 1.3373 | 0.0000 | 0.0000 | ||
9613 | 2008.12.13 00:58 | close | 4807 | 0.18 | 1.3381 | 0.0000 | 0.0000 | 14.40 | 36572.57 |
9614 | 2008.12.13 00:58 | close | 4806 | 0.09 | 1.3381 | 0.0000 | 0.0000 | 3.60 | 36576.17 |
9615 | 2008.12.13 00:58 | buy | 4808 | 0.09 | 1.3377 | 0.0000 | 0.0000 | ||
9616 | 2008.12.13 00:58 | buy | 4809 | 0.18 | 1.3373 | 0.0000 | 0.0000 | ||
9617 | 2008.12.15 02:00 | close | 4809 | 0.18 | 1.3390 | 0.0000 | 0.0000 | 30.31 | 36606.48 |
9618 | 2008.12.15 02:00 | close | 4808 | 0.09 | 1.3390 | 0.0000 | 0.0000 | 11.55 | 36618.04 |
9619 | 2008.12.15 08:21 | buy | 4810 | 0.09 | 1.3483 | 0.0000 | 0.0000 | ||
9620 | 2008.12.15 08:32 | buy | 4811 | 0.18 | 1.3468 | 0.0000 | 0.0000 | ||
9621 | 2008.12.15 08:58 | close | 4811 | 0.18 | 1.3478 | 0.0000 | 0.0000 | 18.00 | 36636.04 |
9622 | 2008.12.15 08:58 | close | 4810 | 0.09 | 1.3478 | 0.0000 | 0.0000 | -4.50 | 36631.54 |
9623 | 2008.12.15 09:15 | buy | 4812 | 0.09 | 1.3481 | 0.0000 | 0.0000 | ||
9624 | 2008.12.15 09:30 | close | 4812 | 0.09 | 1.3496 | 0.0000 | 0.0000 | 13.50 | 36645.04 |
9625 | 2008.12.15 09:46 | buy | 4813 | 0.09 | 1.3486 | 0.0000 | 0.0000 | ||
9626 | 2008.12.15 09:49 | buy | 4814 | 0.18 | 1.3476 | 0.0000 | 0.0000 | ||
9627 | 2008.12.15 10:25 | buy | 4815 | 0.36 | 1.3458 | 0.0000 | 0.0000 | ||
9628 | 2008.12.15 10:39 | close | 4815 | 0.36 | 1.3469 | 0.0000 | 0.0000 | 39.60 | 36684.64 |
9629 | 2008.12.15 10:39 | close | 4814 | 0.18 | 1.3469 | 0.0000 | 0.0000 | -12.60 | 36672.04 |
9630 | 2008.12.15 10:39 | close | 4813 | 0.09 | 1.3469 | 0.0000 | 0.0000 | -15.30 | 36656.74 |
9631 | 2008.12.15 14:48 | buy | 4816 | 0.09 | 1.3474 | 0.0000 | 0.0000 | ||
9632 | 2008.12.15 15:02 | buy | 4817 | 0.18 | 1.3472 | 0.0000 | 0.0000 | ||
9633 | 2008.12.15 15:07 | buy | 4818 | 0.36 | 1.3465 | 0.0000 | 0.0000 | ||
9634 | 2008.12.15 15:26 | close | 4818 | 0.36 | 1.3470 | 0.0000 | 0.0000 | 18.00 | 36674.74 |
9635 | 2008.12.15 15:26 | close | 4817 | 0.18 | 1.3470 | 0.0000 | 0.0000 | -3.60 | 36671.14 |
9636 | 2008.12.15 15:26 | close | 4816 | 0.09 | 1.3470 | 0.0000 | 0.0000 | -3.60 | 36667.54 |
9637 | 2008.12.16 08:51 | buy | 4819 | 0.09 | 1.3727 | 0.0000 | 0.0000 | ||
9638 | 2008.12.16 09:00 | buy | 4820 | 0.18 | 1.3720 | 0.0000 | 0.0000 | ||
9639 | 2008.12.16 09:30 | buy | 4821 | 0.36 | 1.3707 | 0.0000 | 0.0000 | ||
9640 | 2008.12.16 09:34 | close | 4821 | 0.36 | 1.3715 | 0.0000 | 0.0000 | 28.80 | 36696.34 |
9641 | 2008.12.16 09:34 | close | 4820 | 0.18 | 1.3715 | 0.0000 | 0.0000 | -9.00 | 36687.34 |
9642 | 2008.12.16 09:34 | close | 4819 | 0.09 | 1.3715 | 0.0000 | 0.0000 | -10.80 | 36676.54 |
9643 | 2008.12.16 18:46 | buy | 4822 | 0.09 | 1.3747 | 0.0000 | 0.0000 | ||
9644 | 2008.12.16 19:24 | close | 4822 | 0.09 | 1.3778 | 0.0000 | 0.0000 | 27.90 | 36704.44 |
9645 | 2008.12.16 20:51 | buy | 4823 | 0.09 | 1.3808 | 0.0000 | 0.0000 | ||
9646 | 2008.12.16 21:18 | close | 4823 | 0.09 | 1.3823 | 0.0000 | 0.0000 | 13.50 | 36717.94 |
9647 | 2008.12.16 21:56 | buy | 4824 | 0.09 | 1.3814 | 0.0000 | 0.0000 | ||
9648 | 2008.12.16 22:05 | buy | 4825 | 0.18 | 1.3793 | 0.0000 | 0.0000 | ||
9649 | 2008.12.16 22:21 | close | 4825 | 0.18 | 1.3807 | 0.0000 | 0.0000 | 25.20 | 36743.14 |
9650 | 2008.12.16 22:21 | close | 4824 | 0.09 | 1.3807 | 0.0000 | 0.0000 | -6.30 | 36736.84 |
9651 | 2008.12.19 04:30 | sell | 4826 | 0.09 | 1.4265 | 0.0000 | 0.0000 | ||
9652 | 2008.12.19 04:31 | sell | 4827 | 0.18 | 1.4273 | 0.0000 | 0.0000 | ||
9653 | 2008.12.19 04:32 | close | 4827 | 0.18 | 1.4265 | 0.0000 | 0.0000 | 14.40 | 36751.24 |
9654 | 2008.12.19 04:32 | close | 4826 | 0.09 | 1.4265 | 0.0000 | 0.0000 | 0.00 | 36751.24 |
9655 | 2008.12.19 09:47 | sell | 4828 | 0.09 | 1.4252 | 0.0000 | 0.0000 | ||
9656 | 2008.12.19 09:47 | sell | 4829 | 0.18 | 1.4263 | 0.0000 | 0.0000 | ||
9657 | 2008.12.19 09:49 | close | 4829 | 0.18 | 1.4254 | 0.0000 | 0.0000 | 16.20 | 36767.44 |
9658 | 2008.12.19 09:49 | close | 4828 | 0.09 | 1.4254 | 0.0000 | 0.0000 | -1.80 | 36765.64 |
9659 | 2008.12.19 10:45 | sell | 4830 | 0.09 | 1.4257 | 0.0000 | 0.0000 | ||
9660 | 2008.12.19 10:45 | sell | 4831 | 0.18 | 1.4263 | 0.0000 | 0.0000 | ||
9661 | 2008.12.19 10:46 | close | 4831 | 0.18 | 1.4255 | 0.0000 | 0.0000 | 14.40 | 36780.04 |
9662 | 2008.12.19 10:46 | close | 4830 | 0.09 | 1.4255 | 0.0000 | 0.0000 | 1.80 | 36781.84 |
9663 | 2008.12.19 11:23 | sell | 4832 | 0.09 | 1.4254 | 0.0000 | 0.0000 | ||
9664 | 2008.12.19 11:25 | sell | 4833 | 0.18 | 1.4259 | 0.0000 | 0.0000 | ||
9665 | 2008.12.19 11:26 | sell | 4834 | 0.36 | 1.4271 | 0.0000 | 0.0000 | ||
9666 | 2008.12.19 11:27 | close | 4834 | 0.36 | 1.4263 | 0.0000 | 0.0000 | 28.80 | 36810.64 |
9667 | 2008.12.19 11:27 | close | 4833 | 0.18 | 1.4263 | 0.0000 | 0.0000 | -7.20 | 36803.44 |
9668 | 2008.12.19 11:27 | close | 4832 | 0.09 | 1.4263 | 0.0000 | 0.0000 | -8.10 | 36795.34 |
9669 | 2008.12.22 16:23 | sell | 4835 | 0.09 | 1.3985 | 0.0000 | 0.0000 | ||
9670 | 2008.12.22 16:32 | close | 4835 | 0.09 | 1.3970 | 0.0000 | 0.0000 | 13.50 | 36808.84 |
9671 | 2008.12.22 17:25 | sell | 4836 | 0.09 | 1.3989 | 0.0000 | 0.0000 | ||
9672 | 2008.12.22 17:33 | sell | 4837 | 0.18 | 1.3997 | 0.0000 | 0.0000 | ||
9673 | 2008.12.22 17:43 | close | 4837 | 0.18 | 1.3988 | 0.0000 | 0.0000 | 16.20 | 36825.04 |
9674 | 2008.12.22 17:43 | close | 4836 | 0.09 | 1.3988 | 0.0000 | 0.0000 | 0.90 | 36825.94 |
9675 | 2008.12.22 18:37 | sell | 4838 | 0.09 | 1.3982 | 0.0000 | 0.0000 | ||
9676 | 2008.12.22 18:42 | sell | 4839 | 0.18 | 1.3990 | 0.0000 | 0.0000 | ||
9677 | 2008.12.22 18:45 | sell | 4840 | 0.36 | 1.3998 | 0.0000 | 0.0000 | ||
9678 | 2008.12.22 18:48 | close | 4840 | 0.36 | 1.3991 | 0.0000 | 0.0000 | 25.20 | 36851.14 |
9679 | 2008.12.22 18:48 | close | 4839 | 0.18 | 1.3991 | 0.0000 | 0.0000 | -1.80 | 36849.34 |
9680 | 2008.12.22 18:48 | close | 4838 | 0.09 | 1.3991 | 0.0000 | 0.0000 | -8.10 | 36841.24 |
9681 | 2008.12.22 22:05 | sell | 4841 | 0.09 | 1.3935 | 0.0000 | 0.0000 | ||
9682 | 2008.12.22 22:12 | sell | 4842 | 0.18 | 1.3946 | 0.0000 | 0.0000 | ||
9683 | 2008.12.22 22:56 | sell | 4843 | 0.36 | 1.3963 | 0.0000 | 0.0000 | ||
9684 | 2008.12.22 23:05 | close | 4843 | 0.36 | 1.3951 | 0.0000 | 0.0000 | 43.20 | 36884.44 |
9685 | 2008.12.22 23:05 | close | 4842 | 0.18 | 1.3951 | 0.0000 | 0.0000 | -9.00 | 36875.44 |
9686 | 2008.12.22 23:05 | close | 4841 | 0.09 | 1.3951 | 0.0000 | 0.0000 | -14.40 | 36861.04 |
9687 | 2008.12.26 11:56 | buy | 4844 | 0.09 | 1.4057 | 0.0000 | 0.0000 | ||
9688 | 2008.12.26 14:02 | close | 4844 | 0.09 | 1.4066 | 0.0000 | 0.0000 | 8.10 | 36869.14 |
9689 | 2008.12.26 22:53 | buy | 4845 | 0.09 | 1.4082 | 0.0000 | 0.0000 | ||
9690 | 2008.12.26 22:59 | buy | 4846 | 0.18 | 1.4075 | 0.0000 | 0.0000 | ||
9691 | 2008.12.26 23:00 | buy | 4847 | 0.36 | 1.4069 | 0.0000 | 0.0000 | ||
9692 | 2008.12.26 23:11 | buy | 4848 | 0.72 | 1.4054 | 0.0000 | 0.0000 | ||
9693 | 2008.12.26 23:26 | close | 4848 | 0.72 | 1.4064 | 0.0000 | 0.0000 | 72.00 | 36941.14 |
9694 | 2008.12.26 23:26 | close | 4847 | 0.36 | 1.4064 | 0.0000 | 0.0000 | -18.00 | 36923.14 |
9695 | 2008.12.26 23:26 | close | 4846 | 0.18 | 1.4064 | 0.0000 | 0.0000 | -19.80 | 36903.34 |
9696 | 2008.12.26 23:26 | close | 4845 | 0.09 | 1.4064 | 0.0000 | 0.0000 | -16.20 | 36887.14 |
9697 | 2008.12.29 05:40 | buy | 4849 | 0.09 | 1.4149 | 0.0000 | 0.0000 | ||
9698 | 2008.12.29 06:45 | close | 4849 | 0.09 | 1.4162 | 0.0000 | 0.0000 | 11.70 | 36898.84 |
9699 | 2008.12.29 07:00 | buy | 4850 | 0.09 | 1.4153 | 0.0000 | 0.0000 | ||
9700 | 2008.12.29 07:47 | buy | 4851 | 0.18 | 1.4143 | 0.0000 | 0.0000 | ||
9701 | 2008.12.29 07:57 | close | 4851 | 0.18 | 1.4153 | 0.0000 | 0.0000 | 18.00 | 36916.84 |
9702 | 2008.12.29 07:57 | close | 4850 | 0.09 | 1.4153 | 0.0000 | 0.0000 | 0.00 | 36916.84 |
9703 | 2008.12.29 11:56 | buy | 4852 | 0.09 | 1.4241 | 0.0000 | 0.0000 | ||
9704 | 2008.12.29 12:11 | close | 4852 | 0.09 | 1.4257 | 0.0000 | 0.0000 | 14.40 | 36931.24 |
9705 | 2008.12.29 12:24 | buy | 4853 | 0.09 | 1.4246 | 0.0000 | 0.0000 | ||
9706 | 2008.12.29 12:38 | close | 4853 | 0.09 | 1.4261 | 0.0000 | 0.0000 | 13.50 | 36944.74 |
9707 | 2008.12.30 02:14 | sell | 4854 | 0.09 | 1.3962 | 0.0000 | 0.0000 | ||
9708 | 2008.12.30 02:22 | sell | 4855 | 0.18 | 1.4004 | 0.0000 | 0.0000 | ||
9709 | 2008.12.30 03:28 | sell | 4856 | 0.36 | 1.4061 | 0.0000 | 0.0000 | ||
9710 | 2008.12.30 04:16 | sell | 4857 | 0.72 | 1.4107 | 0.0000 | 0.0000 | ||
9711 | 2008.12.30 04:31 | sell | 4858 | 1.44 | 1.4119 | 0.0000 | 0.0000 | ||
9712 | 2008.12.30 04:59 | close | 4858 | 1.44 | 1.4094 | 0.0000 | 0.0000 | 360.00 | 37304.74 |
9713 | 2008.12.30 04:59 | close | 4857 | 0.72 | 1.4094 | 0.0000 | 0.0000 | 93.60 | 37398.34 |
9714 | 2008.12.30 04:59 | close | 4856 | 0.36 | 1.4094 | 0.0000 | 0.0000 | -118.80 | 37279.54 |
9715 | 2008.12.30 04:59 | close | 4855 | 0.18 | 1.4094 | 0.0000 | 0.0000 | -162.00 | 37117.54 |
9716 | 2008.12.30 04:59 | close | 4854 | 0.09 | 1.4094 | 0.0000 | 0.0000 | -118.80 | 36998.74 |
9717 | 2008.12.30 10:19 | sell | 4859 | 0.09 | 1.4041 | 0.0000 | 0.0000 | ||
9718 | 2008.12.30 10:33 | sell | 4860 | 0.18 | 1.4060 | 0.0000 | 0.0000 | ||
9719 | 2008.12.30 10:33 | sell | 4861 | 0.36 | 1.4071 | 0.0000 | 0.0000 | ||
9720 | 2008.12.30 10:35 | close | 4861 | 0.36 | 1.4061 | 0.0000 | 0.0000 | 36.00 | 37034.74 |
9721 | 2008.12.30 10:35 | close | 4860 | 0.18 | 1.4061 | 0.0000 | 0.0000 | -1.80 | 37032.94 |
9722 | 2008.12.30 10:35 | close | 4859 | 0.09 | 1.4061 | 0.0000 | 0.0000 | -18.00 | 37014.94 |
9723 | 2009.01.02 09:21 | sell | 4862 | 0.09 | 1.3881 | 0.0000 | 0.0000 | ||
9724 | 2009.01.02 09:36 | close | 4862 | 0.09 | 1.3866 | 0.0000 | 0.0000 | 13.50 | 37028.44 |
9725 | 2009.01.02 10:24 | sell | 4863 | 0.09 | 1.3858 | 0.0000 | 0.0000 | ||
9726 | 2009.01.02 10:49 | sell | 4864 | 0.18 | 1.3883 | 0.0000 | 0.0000 | ||
9727 | 2009.01.02 11:14 | sell | 4865 | 0.36 | 1.3913 | 0.0000 | 0.0000 | ||
9728 | 2009.01.02 11:58 | sell | 4866 | 0.72 | 1.3956 | 0.0000 | 0.0000 | ||
9729 | 2009.01.02 13:54 | close | 4866 | 0.72 | 1.3927 | 0.0000 | 0.0000 | 208.80 | 37237.24 |
9730 | 2009.01.02 13:54 | close | 4865 | 0.36 | 1.3927 | 0.0000 | 0.0000 | -50.40 | 37186.84 |
9731 | 2009.01.02 13:54 | close | 4864 | 0.18 | 1.3927 | 0.0000 | 0.0000 | -79.20 | 37107.64 |
9732 | 2009.01.02 13:54 | close | 4863 | 0.09 | 1.3927 | 0.0000 | 0.0000 | -62.10 | 37045.54 |
9733 | 2009.01.02 17:03 | sell | 4867 | 0.09 | 1.3891 | 0.0000 | 0.0000 | ||
9734 | 2009.01.02 17:10 | sell | 4868 | 0.18 | 1.3904 | 0.0000 | 0.0000 | ||
9735 | 2009.01.02 17:13 | sell | 4869 | 0.36 | 1.3915 | 0.0000 | 0.0000 | ||
9736 | 2009.01.02 17:22 | close | 4869 | 0.36 | 1.3907 | 0.0000 | 0.0000 | 28.80 | 37074.34 |
9737 | 2009.01.02 17:22 | close | 4868 | 0.18 | 1.3907 | 0.0000 | 0.0000 | -5.40 | 37068.94 |
9738 | 2009.01.02 17:22 | close | 4867 | 0.09 | 1.3907 | 0.0000 | 0.0000 | -14.40 | 37054.54 |
9739 | 2009.01.02 23:41 | sell | 4870 | 0.09 | 1.3854 | 0.0000 | 0.0000 | ||
9740 | 2009.01.03 00:11 | sell | 4871 | 0.18 | 1.3869 | 0.0000 | 0.0000 | ||
9741 | 2009.01.03 00:30 | sell | 4872 | 0.36 | 1.3889 | 0.0000 | 0.0000 | ||
9742 | 2009.01.03 00:52 | sell | 4873 | 0.72 | 1.3909 | 0.0000 | 0.0000 | ||
9743 | 2009.01.05 02:00 | close | 4873 | 0.72 | 1.3885 | 0.0000 | 0.0000 | 172.80 | 37227.34 |
9744 | 2009.01.05 02:00 | close | 4872 | 0.36 | 1.3885 | 0.0000 | 0.0000 | 14.40 | 37241.74 |
9745 | 2009.01.05 02:00 | close | 4871 | 0.18 | 1.3885 | 0.0000 | 0.0000 | -28.80 | 37212.94 |
9746 | 2009.01.05 02:00 | close | 4870 | 0.09 | 1.3885 | 0.0000 | 0.0000 | -27.90 | 37185.04 |
9747 | 2009.01.06 05:04 | sell | 4874 | 0.09 | 1.3589 | 0.0000 | 0.0000 | ||
9748 | 2009.01.06 05:35 | sell | 4875 | 0.18 | 1.3597 | 0.0000 | 0.0000 | ||
9749 | 2009.01.06 05:35 | sell | 4876 | 0.36 | 1.3605 | 0.0000 | 0.0000 | ||
9750 | 2009.01.06 05:46 | close | 4876 | 0.36 | 1.3597 | 0.0000 | 0.0000 | 28.80 | 37213.84 |
9751 | 2009.01.06 05:46 | close | 4875 | 0.18 | 1.3597 | 0.0000 | 0.0000 | 0.00 | 37213.84 |
9752 | 2009.01.06 05:46 | close | 4874 | 0.09 | 1.3597 | 0.0000 | 0.0000 | -7.20 | 37206.64 |
9753 | 2009.01.06 09:19 | sell | 4877 | 0.09 | 1.3537 | 0.0000 | 0.0000 | ||
9754 | 2009.01.06 09:30 | close | 4877 | 0.09 | 1.3522 | 0.0000 | 0.0000 | 13.50 | 37220.14 |
9755 | 2009.01.06 09:46 | sell | 4878 | 0.09 | 1.3533 | 0.0000 | 0.0000 | ||
9756 | 2009.01.06 10:05 | close | 4878 | 0.09 | 1.3518 | 0.0000 | 0.0000 | 13.50 | 37233.64 |
9757 | 2009.01.07 17:26 | buy | 4879 | 0.09 | 1.3671 | 0.0000 | 0.0000 | ||
9758 | 2009.01.07 17:42 | close | 4879 | 0.09 | 1.3693 | 0.0000 | 0.0000 | 19.80 | 37253.44 |
9759 | 2009.01.07 17:54 | buy | 4880 | 0.09 | 1.3672 | 0.0000 | 0.0000 | ||
9760 | 2009.01.07 18:02 | buy | 4881 | 0.18 | 1.3650 | 0.0000 | 0.0000 | ||
9761 | 2009.01.07 18:05 | close | 4881 | 0.18 | 1.3666 | 0.0000 | 0.0000 | 28.80 | 37282.24 |
9762 | 2009.01.07 18:05 | close | 4880 | 0.09 | 1.3666 | 0.0000 | 0.0000 | -5.40 | 37276.84 |
9763 | 2009.01.07 19:36 | buy | 4882 | 0.09 | 1.3668 | 0.0000 | 0.0000 | ||
9764 | 2009.01.07 19:43 | close | 4882 | 0.09 | 1.3688 | 0.0000 | 0.0000 | 18.00 | 37294.84 |
9765 | 2009.01.07 20:30 | buy | 4883 | 0.09 | 1.3689 | 0.0000 | 0.0000 | ||
9766 | 2009.01.07 20:58 | buy | 4884 | 0.18 | 1.3675 | 0.0000 | 0.0000 | ||
9767 | 2009.01.07 21:35 | buy | 4885 | 0.36 | 1.3650 | 0.0000 | 0.0000 | ||
9768 | 2009.01.07 21:45 | close | 4885 | 0.36 | 1.3667 | 0.0000 | 0.0000 | 61.20 | 37356.04 |
9769 | 2009.01.07 21:45 | close | 4884 | 0.18 | 1.3667 | 0.0000 | 0.0000 | -14.40 | 37341.64 |
9770 | 2009.01.07 21:45 | close | 4883 | 0.09 | 1.3667 | 0.0000 | 0.0000 | -19.80 | 37321.84 |
9771 | 2009.01.08 18:32 | buy | 4886 | 0.09 | 1.3726 | 0.0000 | 0.0000 | ||
9772 | 2009.01.08 18:39 | close | 4886 | 0.09 | 1.3741 | 0.0000 | 0.0000 | 13.50 | 37335.34 |
9773 | 2009.01.08 18:52 | buy | 4887 | 0.09 | 1.3732 | 0.0000 | 0.0000 | ||
9774 | 2009.01.08 19:01 | close | 4887 | 0.09 | 1.3742 | 0.0000 | 0.0000 | 9.00 | 37344.34 |
9775 | 2009.01.08 19:27 | buy | 4888 | 0.09 | 1.3737 | 0.0000 | 0.0000 | ||
9776 | 2009.01.08 19:37 | buy | 4889 | 0.18 | 1.3706 | 0.0000 | 0.0000 | ||
9777 | 2009.01.08 20:42 | close | 4889 | 0.18 | 1.3723 | 0.0000 | 0.0000 | 30.60 | 37374.94 |
9778 | 2009.01.08 20:42 | close | 4888 | 0.09 | 1.3723 | 0.0000 | 0.0000 | -12.60 | 37362.34 |
9779 | 2009.01.08 23:15 | buy | 4890 | 0.09 | 1.3715 | 0.0000 | 0.0000 | ||
9780 | 2009.01.08 23:18 | buy | 4891 | 0.18 | 1.3710 | 0.0000 | 0.0000 | ||
9781 | 2009.01.08 23:31 | buy | 4892 | 0.36 | 1.3694 | 0.0000 | 0.0000 | ||
9782 | 2009.01.08 23:43 | close | 4892 | 0.36 | 1.3703 | 0.0000 | 0.0000 | 32.40 | 37394.74 |
9783 | 2009.01.08 23:43 | close | 4891 | 0.18 | 1.3703 | 0.0000 | 0.0000 | -12.60 | 37382.14 |
9784 | 2009.01.08 23:43 | close | 4890 | 0.09 | 1.3703 | 0.0000 | 0.0000 | -10.80 | 37371.34 |
9785 | 2009.01.09 19:22 | sell | 4893 | 0.09 | 1.3520 | 0.0000 | 0.0000 | ||
9786 | 2009.01.09 19:30 | close | 4893 | 0.09 | 1.3510 | 0.0000 | 0.0000 | 9.00 | 37380.34 |
9787 | 2009.01.09 19:40 | sell | 4894 | 0.09 | 1.3518 | 0.0000 | 0.0000 | ||
9788 | 2009.01.09 19:51 | close | 4894 | 0.09 | 1.3497 | 0.0000 | 0.0000 | 18.90 | 37399.24 |
9789 | 2009.01.09 20:08 | sell | 4895 | 0.09 | 1.3510 | 0.0000 | 0.0000 | ||
9790 | 2009.01.09 20:29 | close | 4895 | 0.09 | 1.3480 | 0.0000 | 0.0000 | 27.00 | 37426.24 |
9791 | 2009.01.12 02:45 | sell | 4896 | 0.09 | 1.3434 | 0.0000 | 0.0000 | ||
9792 | 2009.01.12 02:53 | close | 4896 | 0.09 | 1.3419 | 0.0000 | 0.0000 | 13.50 | 37439.74 |
9793 | 2009.01.12 07:47 | sell | 4897 | 0.09 | 1.3396 | 0.0000 | 0.0000 | ||
9794 | 2009.01.12 08:07 | close | 4897 | 0.09 | 1.3380 | 0.0000 | 0.0000 | 14.40 | 37454.14 |
9795 | 2009.01.12 08:17 | sell | 4898 | 0.09 | 1.3391 | 0.0000 | 0.0000 | ||
9796 | 2009.01.12 08:35 | sell | 4899 | 0.18 | 1.3401 | 0.0000 | 0.0000 | ||
9797 | 2009.01.12 09:05 | sell | 4900 | 0.36 | 1.3420 | 0.0000 | 0.0000 | ||
9798 | 2009.01.12 09:18 | close | 4900 | 0.36 | 1.3409 | 0.0000 | 0.0000 | 39.60 | 37493.74 |
9799 | 2009.01.12 09:18 | close | 4899 | 0.18 | 1.3409 | 0.0000 | 0.0000 | -14.40 | 37479.34 |
9800 | 2009.01.12 09:18 | close | 4898 | 0.09 | 1.3409 | 0.0000 | 0.0000 | -16.20 | 37463.14 |
9801 | 2009.01.12 12:24 | sell | 4901 | 0.09 | 1.3363 | 0.0000 | 0.0000 | ||
9802 | 2009.01.12 12:30 | sell | 4902 | 0.18 | 1.3379 | 0.0000 | 0.0000 | ||
9803 | 2009.01.12 12:40 | close | 4902 | 0.18 | 1.3368 | 0.0000 | 0.0000 | 19.80 | 37482.94 |
9804 | 2009.01.12 12:40 | close | 4901 | 0.09 | 1.3368 | 0.0000 | 0.0000 | -4.50 | 37478.44 |
9805 | 2009.01.12 12:55 | sell | 4903 | 0.09 | 1.3365 | 0.0000 | 0.0000 | ||
9806 | 2009.01.12 12:58 | sell | 4904 | 0.18 | 1.3377 | 0.0000 | 0.0000 | ||
9807 | 2009.01.12 13:07 | close | 4904 | 0.18 | 1.3368 | 0.0000 | 0.0000 | 16.20 | 37494.64 |
9808 | 2009.01.12 13:07 | close | 4903 | 0.09 | 1.3368 | 0.0000 | 0.0000 | -2.70 | 37491.94 |
9809 | 2009.01.12 18:52 | sell | 4905 | 0.09 | 1.3355 | 0.0000 | 0.0000 | ||
9810 | 2009.01.12 19:05 | close | 4905 | 0.09 | 1.3339 | 0.0000 | 0.0000 | 14.40 | 37506.34 |
9811 | 2009.01.12 19:25 | sell | 4906 | 0.09 | 1.3349 | 0.0000 | 0.0000 | ||
9812 | 2009.01.12 19:40 | sell | 4907 | 0.18 | 1.3367 | 0.0000 | 0.0000 | ||
9813 | 2009.01.12 19:48 | close | 4907 | 0.18 | 1.3351 | 0.0000 | 0.0000 | 28.80 | 37535.14 |
9814 | 2009.01.12 19:48 | close | 4906 | 0.09 | 1.3351 | 0.0000 | 0.0000 | -1.80 | 37533.34 |
9815 | 2009.01.12 20:00 | sell | 4908 | 0.09 | 1.3351 | 0.0000 | 0.0000 | ||
9816 | 2009.01.12 20:06 | sell | 4909 | 0.18 | 1.3364 | 0.0000 | 0.0000 | ||
9817 | 2009.01.12 20:07 | sell | 4910 | 0.36 | 1.3378 | 0.0000 | 0.0000 | ||
9818 | 2009.01.12 20:08 | close | 4910 | 0.36 | 1.3365 | 0.0000 | 0.0000 | 46.80 | 37580.14 |
9819 | 2009.01.12 20:08 | close | 4909 | 0.18 | 1.3365 | 0.0000 | 0.0000 | -1.80 | 37578.34 |
9820 | 2009.01.12 20:08 | close | 4908 | 0.09 | 1.3365 | 0.0000 | 0.0000 | -12.60 | 37565.74 |
9821 | 2009.01.13 04:44 | sell | 4911 | 0.09 | 1.3328 | 0.0000 | 0.0000 | ||
9822 | 2009.01.13 06:12 | sell | 4912 | 0.18 | 1.3333 | 0.0000 | 0.0000 | ||
9823 | 2009.01.13 06:58 | close | 4912 | 0.18 | 1.3326 | 0.0000 | 0.0000 | 12.60 | 37578.34 |
9824 | 2009.01.13 06:58 | close | 4911 | 0.09 | 1.3326 | 0.0000 | 0.0000 | 1.80 | 37580.14 |
9825 | 2009.01.13 07:48 | sell | 4913 | 0.09 | 1.3322 | 0.0000 | 0.0000 | ||
9826 | 2009.01.13 07:58 | sell | 4914 | 0.18 | 1.3327 | 0.0000 | 0.0000 | ||
9827 | 2009.01.13 08:15 | close | 4914 | 0.18 | 1.3320 | 0.0000 | 0.0000 | 12.60 | 37592.74 |
9828 | 2009.01.13 08:15 | close | 4913 | 0.09 | 1.3320 | 0.0000 | 0.0000 | 1.80 | 37594.54 |
9829 | 2009.01.13 08:21 | sell | 4915 | 0.09 | 1.3323 | 0.0000 | 0.0000 | ||
9830 | 2009.01.13 08:42 | close | 4915 | 0.09 | 1.3307 | 0.0000 | 0.0000 | 14.40 | 37608.94 |
9831 | 2009.01.13 12:01 | sell | 4916 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
9832 | 2009.01.13 12:11 | sell | 4917 | 0.18 | 1.3274 | 0.0000 | 0.0000 | ||
9833 | 2009.01.13 12:16 | close | 4917 | 0.18 | 1.3261 | 0.0000 | 0.0000 | 23.40 | 37632.34 |
9834 | 2009.01.13 12:16 | close | 4916 | 0.09 | 1.3261 | 0.0000 | 0.0000 | 3.60 | 37635.94 |
9835 | 2009.01.13 16:36 | sell | 4918 | 0.09 | 1.3274 | 0.0000 | 0.0000 | ||
9836 | 2009.01.13 16:40 | sell | 4919 | 0.18 | 1.3282 | 0.0000 | 0.0000 | ||
9837 | 2009.01.13 16:40 | sell | 4920 | 0.36 | 1.3289 | 0.0000 | 0.0000 | ||
9838 | 2009.01.13 16:40 | close | 4920 | 0.36 | 1.3279 | 0.0000 | 0.0000 | 36.00 | 37671.94 |
9839 | 2009.01.13 16:40 | close | 4919 | 0.18 | 1.3279 | 0.0000 | 0.0000 | 5.40 | 37677.34 |
9840 | 2009.01.13 16:40 | close | 4918 | 0.09 | 1.3279 | 0.0000 | 0.0000 | -4.50 | 37672.84 |
9841 | 2009.01.13 17:53 | sell | 4921 | 0.09 | 1.3234 | 0.0000 | 0.0000 | ||
9842 | 2009.01.13 18:00 | close | 4921 | 0.09 | 1.3225 | 0.0000 | 0.0000 | 8.10 | 37680.94 |
9843 | 2009.01.13 22:28 | sell | 4922 | 0.09 | 1.3181 | 0.0000 | 0.0000 | ||
9844 | 2009.01.13 22:41 | sell | 4923 | 0.18 | 1.3195 | 0.0000 | 0.0000 | ||
9845 | 2009.01.13 22:56 | close | 4923 | 0.18 | 1.3185 | 0.0000 | 0.0000 | 18.00 | 37698.94 |
9846 | 2009.01.13 22:56 | close | 4922 | 0.09 | 1.3185 | 0.0000 | 0.0000 | -3.60 | 37695.34 |
9847 | 2009.01.13 23:30 | sell | 4924 | 0.09 | 1.3179 | 0.0000 | 0.0000 | ||
9848 | 2009.01.13 23:34 | sell | 4925 | 0.18 | 1.3189 | 0.0000 | 0.0000 | ||
9849 | 2009.01.13 23:57 | close | 4925 | 0.18 | 1.3182 | 0.0000 | 0.0000 | 12.60 | 37707.94 |
9850 | 2009.01.13 23:57 | close | 4924 | 0.09 | 1.3182 | 0.0000 | 0.0000 | -2.70 | 37705.24 |
9851 | 2009.01.14 02:23 | sell | 4926 | 0.09 | 1.3178 | 0.0000 | 0.0000 | ||
9852 | 2009.01.14 02:26 | sell | 4927 | 0.18 | 1.3185 | 0.0000 | 0.0000 | ||
9853 | 2009.01.14 02:57 | sell | 4928 | 0.36 | 1.3195 | 0.0000 | 0.0000 | ||
9854 | 2009.01.14 03:19 | sell | 4929 | 0.72 | 1.3222 | 0.0000 | 0.0000 | ||
9855 | 2009.01.14 03:43 | close | 4929 | 0.72 | 1.3206 | 0.0000 | 0.0000 | 115.20 | 37820.44 |
9856 | 2009.01.14 03:43 | close | 4928 | 0.36 | 1.3206 | 0.0000 | 0.0000 | -39.60 | 37780.84 |
9857 | 2009.01.14 03:43 | close | 4927 | 0.18 | 1.3206 | 0.0000 | 0.0000 | -37.80 | 37743.04 |
9858 | 2009.01.14 03:43 | close | 4926 | 0.09 | 1.3206 | 0.0000 | 0.0000 | -25.20 | 37717.84 |
9859 | 2009.01.14 16:32 | sell | 4930 | 0.09 | 1.3202 | 0.0000 | 0.0000 | ||
9860 | 2009.01.14 16:33 | close | 4930 | 0.09 | 1.3187 | 0.0000 | 0.0000 | 13.50 | 37731.34 |
9861 | 2009.01.14 18:03 | sell | 4931 | 0.09 | 1.3133 | 0.0000 | 0.0000 | ||
9862 | 2009.01.14 18:42 | sell | 4932 | 0.18 | 1.3162 | 0.0000 | 0.0000 | ||
9863 | 2009.01.14 19:14 | close | 4932 | 0.18 | 1.3145 | 0.0000 | 0.0000 | 30.60 | 37761.94 |
9864 | 2009.01.14 19:14 | close | 4931 | 0.09 | 1.3145 | 0.0000 | 0.0000 | -10.80 | 37751.14 |
9865 | 2009.01.15 16:43 | sell | 4933 | 0.09 | 1.3128 | 0.0000 | 0.0000 | ||
9866 | 2009.01.15 16:43 | sell | 4934 | 0.18 | 1.3147 | 0.0000 | 0.0000 | ||
9867 | 2009.01.15 16:43 | sell | 4935 | 0.36 | 1.3158 | 0.0000 | 0.0000 | ||
9868 | 2009.01.15 16:44 | sell | 4936 | 0.72 | 1.3166 | 0.0000 | 0.0000 | ||
9869 | 2009.01.15 16:44 | close | 4936 | 0.72 | 1.3157 | 0.0000 | 0.0000 | 64.80 | 37815.94 |
9870 | 2009.01.15 16:44 | close | 4935 | 0.36 | 1.3157 | 0.0000 | 0.0000 | 3.60 | 37819.54 |
9871 | 2009.01.15 16:44 | close | 4934 | 0.18 | 1.3157 | 0.0000 | 0.0000 | -18.00 | 37801.54 |
9872 | 2009.01.15 16:44 | close | 4933 | 0.09 | 1.3157 | 0.0000 | 0.0000 | -26.10 | 37775.44 |
9873 | 2009.01.15 20:46 | sell | 4937 | 0.09 | 1.3081 | 0.0000 | 0.0000 | ||
9874 | 2009.01.15 20:57 | close | 4937 | 0.09 | 1.3066 | 0.0000 | 0.0000 | 13.50 | 37788.94 |
9875 | 2009.01.15 21:18 | sell | 4938 | 0.09 | 1.3075 | 0.0000 | 0.0000 | ||
9876 | 2009.01.15 21:36 | sell | 4939 | 0.18 | 1.3087 | 0.0000 | 0.0000 | ||
9877 | 2009.01.15 21:40 | sell | 4940 | 0.36 | 1.3108 | 0.0000 | 0.0000 | ||
9878 | 2009.01.15 21:47 | close | 4940 | 0.36 | 1.3094 | 0.0000 | 0.0000 | 50.40 | 37839.34 |
9879 | 2009.01.15 21:47 | close | 4939 | 0.18 | 1.3094 | 0.0000 | 0.0000 | -12.60 | 37826.74 |
9880 | 2009.01.15 21:47 | close | 4938 | 0.09 | 1.3094 | 0.0000 | 0.0000 | -17.10 | 37809.64 |
9881 | 2009.01.16 09:16 | buy | 4941 | 0.09 | 1.3228 | 0.0000 | 0.0000 | ||
9882 | 2009.01.16 09:23 | close | 4941 | 0.09 | 1.3243 | 0.0000 | 0.0000 | 13.50 | 37823.14 |
9883 | 2009.01.16 17:35 | buy | 4942 | 0.09 | 1.3300 | 0.0000 | 0.0000 | ||
9884 | 2009.01.16 17:38 | buy | 4943 | 0.18 | 1.3284 | 0.0000 | 0.0000 | ||
9885 | 2009.01.16 17:44 | close | 4943 | 0.18 | 1.3295 | 0.0000 | 0.0000 | 19.80 | 37842.94 |
9886 | 2009.01.16 17:44 | close | 4942 | 0.09 | 1.3295 | 0.0000 | 0.0000 | -4.50 | 37838.44 |
9887 | 2009.01.19 03:32 | buy | 4944 | 0.09 | 1.3352 | 0.0000 | 0.0000 | ||
9888 | 2009.01.19 03:51 | buy | 4945 | 0.18 | 1.3329 | 0.0000 | 0.0000 | ||
9889 | 2009.01.19 04:55 | close | 4945 | 0.18 | 1.3340 | 0.0000 | 0.0000 | 19.80 | 37858.24 |
9890 | 2009.01.19 04:55 | close | 4944 | 0.09 | 1.3340 | 0.0000 | 0.0000 | -10.80 | 37847.44 |
9891 | 2009.01.19 05:16 | buy | 4946 | 0.09 | 1.3340 | 0.0000 | 0.0000 | ||
9892 | 2009.01.19 06:15 | close | 4946 | 0.09 | 1.3360 | 0.0000 | 0.0000 | 18.00 | 37865.44 |
9893 | 2009.01.19 07:08 | buy | 4947 | 0.09 | 1.3358 | 0.0000 | 0.0000 | ||
9894 | 2009.01.19 07:57 | buy | 4948 | 0.18 | 1.3351 | 0.0000 | 0.0000 | ||
9895 | 2009.01.19 08:34 | buy | 4949 | 0.36 | 1.3336 | 0.0000 | 0.0000 | ||
9896 | 2009.01.19 09:00 | close | 4949 | 0.36 | 1.3345 | 0.0000 | 0.0000 | 32.40 | 37897.84 |
9897 | 2009.01.19 09:00 | close | 4948 | 0.18 | 1.3345 | 0.0000 | 0.0000 | -10.80 | 37887.04 |
9898 | 2009.01.19 09:00 | close | 4947 | 0.09 | 1.3345 | 0.0000 | 0.0000 | -11.70 | 37875.34 |
9899 | 2009.01.19 16:58 | sell | 4950 | 0.09 | 1.3197 | 0.0000 | 0.0000 | ||
9900 | 2009.01.19 17:04 | close | 4950 | 0.09 | 1.3182 | 0.0000 | 0.0000 | 13.50 | 37888.84 |
9901 | 2009.01.19 18:39 | sell | 4951 | 0.09 | 1.3151 | 0.0000 | 0.0000 | ||
9902 | 2009.01.19 19:02 | close | 4951 | 0.09 | 1.3136 | 0.0000 | 0.0000 | 13.50 | 37902.34 |
9903 | 2009.01.19 19:45 | sell | 4952 | 0.09 | 1.3141 | 0.0000 | 0.0000 | ||
9904 | 2009.01.19 20:13 | sell | 4953 | 0.18 | 1.3161 | 0.0000 | 0.0000 | ||
9905 | 2009.01.19 20:28 | close | 4953 | 0.18 | 1.3147 | 0.0000 | 0.0000 | 25.20 | 37927.54 |
9906 | 2009.01.19 20:28 | close | 4952 | 0.09 | 1.3147 | 0.0000 | 0.0000 | -5.40 | 37922.14 |
9907 | 2009.01.19 21:56 | sell | 4954 | 0.09 | 1.3149 | 0.0000 | 0.0000 | ||
9908 | 2009.01.19 22:14 | sell | 4955 | 0.18 | 1.3153 | 0.0000 | 0.0000 | ||
9909 | 2009.01.19 22:29 | close | 4955 | 0.18 | 1.3147 | 0.0000 | 0.0000 | 10.80 | 37932.94 |
9910 | 2009.01.19 22:29 | close | 4954 | 0.09 | 1.3147 | 0.0000 | 0.0000 | 1.80 | 37934.74 |
9911 | 2009.01.20 00:15 | sell | 4956 | 0.09 | 1.3113 | 0.0000 | 0.0000 | ||
9912 | 2009.01.20 00:56 | close | 4956 | 0.09 | 1.3081 | 0.0000 | 0.0000 | 28.80 | 37963.54 |
9913 | 2009.01.20 02:15 | sell | 4957 | 0.09 | 1.3075 | 0.0000 | 0.0000 | ||
9914 | 2009.01.20 02:45 | sell | 4958 | 0.18 | 1.3091 | 0.0000 | 0.0000 | ||
9915 | 2009.01.20 03:12 | close | 4958 | 0.18 | 1.3081 | 0.0000 | 0.0000 | 18.00 | 37981.54 |
9916 | 2009.01.20 03:12 | close | 4957 | 0.09 | 1.3081 | 0.0000 | 0.0000 | -5.40 | 37976.14 |
9917 | 2009.01.20 04:56 | sell | 4959 | 0.09 | 1.3033 | 0.0000 | 0.0000 | ||
9918 | 2009.01.20 06:15 | close | 4959 | 0.09 | 1.3017 | 0.0000 | 0.0000 | 14.40 | 37990.54 |
9919 | 2009.01.20 06:54 | sell | 4960 | 0.09 | 1.3027 | 0.0000 | 0.0000 | ||
9920 | 2009.01.20 07:11 | close | 4960 | 0.09 | 1.3012 | 0.0000 | 0.0000 | 13.50 | 38004.04 |
9921 | 2009.01.20 08:14 | sell | 4961 | 0.09 | 1.3002 | 0.0000 | 0.0000 | ||
9922 | 2009.01.20 08:39 | close | 4961 | 0.09 | 1.2987 | 0.0000 | 0.0000 | 13.50 | 38017.54 |
9923 | 2009.01.20 08:44 | sell | 4962 | 0.09 | 1.2997 | 0.0000 | 0.0000 | ||
9924 | 2009.01.20 08:56 | sell | 4963 | 0.18 | 1.3011 | 0.0000 | 0.0000 | ||
9925 | 2009.01.20 08:59 | close | 4963 | 0.18 | 1.3000 | 0.0000 | 0.0000 | 19.80 | 38037.34 |
9926 | 2009.01.20 08:59 | close | 4962 | 0.09 | 1.3000 | 0.0000 | 0.0000 | -2.70 | 38034.64 |
9927 | 2009.01.20 09:35 | sell | 4964 | 0.09 | 1.3004 | 0.0000 | 0.0000 | ||
9928 | 2009.01.20 09:40 | sell | 4965 | 0.18 | 1.3010 | 0.0000 | 0.0000 | ||
9929 | 2009.01.20 10:07 | close | 4965 | 0.18 | 1.3003 | 0.0000 | 0.0000 | 12.60 | 38047.24 |
9930 | 2009.01.20 10:07 | close | 4964 | 0.09 | 1.3003 | 0.0000 | 0.0000 | 0.90 | 38048.14 |
9931 | 2009.01.20 10:44 | sell | 4966 | 0.09 | 1.2990 | 0.0000 | 0.0000 | ||
9932 | 2009.01.20 10:45 | close | 4966 | 0.09 | 1.2975 | 0.0000 | 0.0000 | 13.50 | 38061.64 |
9933 | 2009.01.20 11:41 | sell | 4967 | 0.09 | 1.2961 | 0.0000 | 0.0000 | ||
9934 | 2009.01.20 11:49 | sell | 4968 | 0.18 | 1.2980 | 0.0000 | 0.0000 | ||
9935 | 2009.01.20 12:13 | close | 4968 | 0.18 | 1.2968 | 0.0000 | 0.0000 | 21.60 | 38083.24 |
9936 | 2009.01.20 12:13 | close | 4967 | 0.09 | 1.2968 | 0.0000 | 0.0000 | -6.30 | 38076.94 |
9937 | 2009.01.20 12:40 | sell | 4969 | 0.09 | 1.2968 | 0.0000 | 0.0000 | ||
9938 | 2009.01.20 12:42 | close | 4969 | 0.09 | 1.2953 | 0.0000 | 0.0000 | 13.50 | 38090.44 |
9939 | 2009.01.20 12:52 | sell | 4970 | 0.09 | 1.2965 | 0.0000 | 0.0000 | ||
9940 | 2009.01.20 12:53 | sell | 4971 | 0.18 | 1.2975 | 0.0000 | 0.0000 | ||
9941 | 2009.01.20 12:55 | close | 4971 | 0.18 | 1.2964 | 0.0000 | 0.0000 | 19.80 | 38110.24 |
9942 | 2009.01.20 12:55 | close | 4970 | 0.09 | 1.2964 | 0.0000 | 0.0000 | 0.90 | 38111.14 |
9943 | 2009.01.20 14:29 | sell | 4972 | 0.09 | 1.2960 | 0.0000 | 0.0000 | ||
9944 | 2009.01.20 14:29 | sell | 4973 | 0.18 | 1.2968 | 0.0000 | 0.0000 | ||
9945 | 2009.01.20 14:41 | close | 4973 | 0.18 | 1.2960 | 0.0000 | 0.0000 | 14.40 | 38125.54 |
9946 | 2009.01.20 14:41 | close | 4972 | 0.09 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 38125.54 |
9947 | 2009.01.20 16:41 | sell | 4974 | 0.09 | 1.2945 | 0.0000 | 0.0000 | ||
9948 | 2009.01.20 16:52 | sell | 4975 | 0.18 | 1.2954 | 0.0000 | 0.0000 | ||
9949 | 2009.01.20 16:52 | close | 4975 | 0.18 | 1.2946 | 0.0000 | 0.0000 | 14.40 | 38139.94 |
9950 | 2009.01.20 16:52 | close | 4974 | 0.09 | 1.2946 | 0.0000 | 0.0000 | -0.90 | 38139.04 |
9951 | 2009.01.20 17:32 | sell | 4976 | 0.09 | 1.2932 | 0.0000 | 0.0000 | ||
9952 | 2009.01.20 17:39 | close | 4976 | 0.09 | 1.2917 | 0.0000 | 0.0000 | 13.50 | 38152.54 |
9953 | 2009.01.20 18:12 | sell | 4977 | 0.09 | 1.2920 | 0.0000 | 0.0000 | ||
9954 | 2009.01.20 18:17 | close | 4977 | 0.09 | 1.2905 | 0.0000 | 0.0000 | 13.50 | 38166.04 |
9955 | 2009.01.20 22:35 | sell | 4978 | 0.09 | 1.2898 | 0.0000 | 0.0000 | ||
9956 | 2009.01.20 23:03 | close | 4978 | 0.09 | 1.2883 | 0.0000 | 0.0000 | 13.50 | 38179.54 |
9957 | 2009.01.20 23:22 | sell | 4979 | 0.09 | 1.2892 | 0.0000 | 0.0000 | ||
9958 | 2009.01.20 23:27 | sell | 4980 | 0.18 | 1.2905 | 0.0000 | 0.0000 | ||
9959 | 2009.01.20 23:37 | close | 4980 | 0.18 | 1.2895 | 0.0000 | 0.0000 | 18.00 | 38197.54 |
9960 | 2009.01.20 23:37 | close | 4979 | 0.09 | 1.2895 | 0.0000 | 0.0000 | -2.70 | 38194.84 |
9961 | 2009.01.21 00:14 | sell | 4981 | 0.09 | 1.2887 | 0.0000 | 0.0000 | ||
9962 | 2009.01.21 00:34 | sell | 4982 | 0.18 | 1.2897 | 0.0000 | 0.0000 | ||
9963 | 2009.01.21 01:03 | close | 4982 | 0.18 | 1.2888 | 0.0000 | 0.0000 | 16.20 | 38211.04 |
9964 | 2009.01.21 01:03 | close | 4981 | 0.09 | 1.2888 | 0.0000 | 0.0000 | -0.90 | 38210.14 |
9965 | 2009.01.21 02:26 | sell | 4983 | 0.09 | 1.2868 | 0.0000 | 0.0000 | ||
9966 | 2009.01.21 02:30 | sell | 4984 | 0.18 | 1.2880 | 0.0000 | 0.0000 | ||
9967 | 2009.01.21 03:17 | close | 4984 | 0.18 | 1.2871 | 0.0000 | 0.0000 | 16.20 | 38226.34 |
9968 | 2009.01.21 03:17 | close | 4983 | 0.09 | 1.2871 | 0.0000 | 0.0000 | -2.70 | 38223.64 |
9969 | 2009.01.21 03:32 | sell | 4985 | 0.09 | 1.2872 | 0.0000 | 0.0000 | ||
9970 | 2009.01.21 03:41 | sell | 4986 | 0.18 | 1.2877 | 0.0000 | 0.0000 | ||
9971 | 2009.01.21 03:45 | sell | 4987 | 0.36 | 1.2892 | 0.0000 | 0.0000 | ||
9972 | 2009.01.21 03:56 | close | 4987 | 0.36 | 1.2881 | 0.0000 | 0.0000 | 39.60 | 38263.24 |
9973 | 2009.01.21 03:56 | close | 4986 | 0.18 | 1.2881 | 0.0000 | 0.0000 | -7.20 | 38256.04 |
9974 | 2009.01.21 03:56 | close | 4985 | 0.09 | 1.2881 | 0.0000 | 0.0000 | -8.10 | 38247.94 |
9975 | 2009.01.21 11:50 | sell | 4988 | 0.09 | 1.2902 | 0.0000 | 0.0000 | ||
9976 | 2009.01.21 11:55 | sell | 4989 | 0.18 | 1.2923 | 0.0000 | 0.0000 | ||
9977 | 2009.01.21 11:55 | sell | 4990 | 0.36 | 1.2929 | 0.0000 | 0.0000 | ||
9978 | 2009.01.21 11:56 | sell | 4991 | 0.72 | 1.2933 | 0.0000 | 0.0000 | ||
9979 | 2009.01.21 11:57 | close | 4991 | 0.72 | 1.2927 | 0.0000 | 0.0000 | 43.20 | 38291.14 |
9980 | 2009.01.21 11:57 | close | 4990 | 0.36 | 1.2927 | 0.0000 | 0.0000 | 7.20 | 38298.34 |
9981 | 2009.01.21 11:57 | close | 4989 | 0.18 | 1.2927 | 0.0000 | 0.0000 | -7.20 | 38291.14 |
9982 | 2009.01.21 11:57 | close | 4988 | 0.09 | 1.2927 | 0.0000 | 0.0000 | -22.50 | 38268.64 |
9983 | 2009.01.21 14:21 | sell | 4992 | 0.09 | 1.2915 | 0.0000 | 0.0000 | ||
9984 | 2009.01.21 14:32 | close | 4992 | 0.09 | 1.2900 | 0.0000 | 0.0000 | 13.50 | 38282.14 |
9985 | 2009.01.21 14:35 | sell | 4993 | 0.09 | 1.2914 | 0.0000 | 0.0000 | ||
9986 | 2009.01.21 14:45 | sell | 4994 | 0.18 | 1.2919 | 0.0000 | 0.0000 | ||
9987 | 2009.01.21 14:46 | sell | 4995 | 0.36 | 1.2925 | 0.0000 | 0.0000 | ||
9988 | 2009.01.21 14:49 | close | 4995 | 0.36 | 1.2916 | 0.0000 | 0.0000 | 32.40 | 38314.54 |
9989 | 2009.01.21 14:49 | close | 4994 | 0.18 | 1.2916 | 0.0000 | 0.0000 | 5.40 | 38319.94 |
9990 | 2009.01.21 14:49 | close | 4993 | 0.09 | 1.2916 | 0.0000 | 0.0000 | -1.80 | 38318.14 |
9991 | 2009.01.21 19:18 | sell | 4996 | 0.09 | 1.2897 | 0.0000 | 0.0000 | ||
9992 | 2009.01.21 19:22 | sell | 4997 | 0.18 | 1.2909 | 0.0000 | 0.0000 | ||
9993 | 2009.01.21 19:22 | sell | 4998 | 0.36 | 1.2916 | 0.0000 | 0.0000 | ||
9994 | 2009.01.21 19:24 | close | 4998 | 0.36 | 1.2909 | 0.0000 | 0.0000 | 25.20 | 38343.34 |
9995 | 2009.01.21 19:24 | close | 4997 | 0.18 | 1.2909 | 0.0000 | 0.0000 | 0.00 | 38343.34 |
9996 | 2009.01.21 19:24 | close | 4996 | 0.09 | 1.2909 | 0.0000 | 0.0000 | -10.80 | 38332.54 |
9997 | 2009.01.22 08:20 | buy | 4999 | 0.09 | 1.3032 | 0.0000 | 0.0000 | ||
9998 | 2009.01.22 08:22 | buy | 5000 | 0.18 | 1.3018 | 0.0000 | 0.0000 | ||
9999 | 2009.01.22 08:25 | close | 5000 | 0.18 | 1.3028 | 0.0000 | 0.0000 | 18.00 | 38350.54 |
10000 | 2009.01.22 08:25 | close | 4999 | 0.09 | 1.3028 | 0.0000 | 0.0000 | -3.60 | 38346.94 |
10001 | 2009.01.22 12:39 | buy | 5001 | 0.09 | 1.3039 | 0.0000 | 0.0000 | ||
10002 | 2009.01.22 12:47 | close | 5001 | 0.09 | 1.3054 | 0.0000 | 0.0000 | 13.50 | 38360.44 |
10003 | 2009.01.22 13:00 | buy | 5002 | 0.09 | 1.3042 | 0.0000 | 0.0000 | ||
10004 | 2009.01.22 13:16 | buy | 5003 | 0.18 | 1.3032 | 0.0000 | 0.0000 | ||
10005 | 2009.01.22 13:20 | close | 5003 | 0.18 | 1.3043 | 0.0000 | 0.0000 | 19.80 | 38380.24 |
10006 | 2009.01.22 13:20 | close | 5002 | 0.09 | 1.3043 | 0.0000 | 0.0000 | 0.90 | 38381.14 |
10007 | 2009.01.23 13:19 | sell | 5004 | 0.09 | 1.2819 | 0.0000 | 0.0000 | ||
10008 | 2009.01.23 13:25 | close | 5004 | 0.09 | 1.2810 | 0.0000 | 0.0000 | 8.10 | 38389.24 |
10009 | 2009.01.23 15:20 | sell | 5005 | 0.09 | 1.2807 | 0.0000 | 0.0000 | ||
10010 | 2009.01.23 16:06 | sell | 5006 | 0.18 | 1.2820 | 0.0000 | 0.0000 | ||
10011 | 2009.01.23 16:09 | close | 5006 | 0.18 | 1.2810 | 0.0000 | 0.0000 | 18.00 | 38407.24 |
10012 | 2009.01.23 16:09 | close | 5005 | 0.09 | 1.2810 | 0.0000 | 0.0000 | -2.70 | 38404.54 |
10013 | 2009.01.23 16:51 | sell | 5007 | 0.09 | 1.2798 | 0.0000 | 0.0000 | ||
10014 | 2009.01.23 17:00 | sell | 5008 | 0.18 | 1.2810 | 0.0000 | 0.0000 | ||
10015 | 2009.01.23 17:04 | close | 5008 | 0.18 | 1.2801 | 0.0000 | 0.0000 | 16.20 | 38420.74 |
10016 | 2009.01.23 17:04 | close | 5007 | 0.09 | 1.2801 | 0.0000 | 0.0000 | -2.70 | 38418.04 |
10017 | 2009.01.26 19:07 | buy | 5009 | 0.09 | 1.3127 | 0.0000 | 0.0000 | ||
10018 | 2009.01.26 19:25 | close | 5009 | 0.09 | 1.3142 | 0.0000 | 0.0000 | 13.50 | 38431.54 |
10019 | 2009.01.27 07:17 | buy | 5010 | 0.09 | 1.3227 | 0.0000 | 0.0000 | ||
10020 | 2009.01.27 07:26 | close | 5010 | 0.09 | 1.3242 | 0.0000 | 0.0000 | 13.50 | 38445.04 |
10021 | 2009.01.27 07:35 | buy | 5011 | 0.09 | 1.3229 | 0.0000 | 0.0000 | ||
10022 | 2009.01.27 07:47 | buy | 5012 | 0.18 | 1.3212 | 0.0000 | 0.0000 | ||
10023 | 2009.01.27 08:09 | close | 5012 | 0.18 | 1.3223 | 0.0000 | 0.0000 | 19.80 | 38464.84 |
10024 | 2009.01.27 08:09 | close | 5011 | 0.09 | 1.3223 | 0.0000 | 0.0000 | -5.40 | 38459.44 |
10025 | 2009.01.27 08:15 | buy | 5013 | 0.09 | 1.3223 | 0.0000 | 0.0000 | ||
10026 | 2009.01.27 08:16 | buy | 5014 | 0.18 | 1.3213 | 0.0000 | 0.0000 | ||
10027 | 2009.01.27 08:34 | close | 5014 | 0.18 | 1.3222 | 0.0000 | 0.0000 | 16.20 | 38475.64 |
10028 | 2009.01.27 08:34 | close | 5013 | 0.09 | 1.3222 | 0.0000 | 0.0000 | -0.90 | 38474.74 |
10029 | 2009.01.27 08:41 | buy | 5015 | 0.09 | 1.3223 | 0.0000 | 0.0000 | ||
10030 | 2009.01.27 08:55 | close | 5015 | 0.09 | 1.3238 | 0.0000 | 0.0000 | 13.50 | 38488.24 |
10031 | 2009.01.27 09:03 | buy | 5016 | 0.09 | 1.3225 | 0.0000 | 0.0000 | ||
10032 | 2009.01.27 09:09 | buy | 5017 | 0.18 | 1.3217 | 0.0000 | 0.0000 | ||
10033 | 2009.01.27 09:19 | buy | 5018 | 0.36 | 1.3200 | 0.0000 | 0.0000 | ||
10034 | 2009.01.27 10:13 | close | 5018 | 0.36 | 1.3210 | 0.0000 | 0.0000 | 36.00 | 38524.24 |
10035 | 2009.01.27 10:13 | close | 5017 | 0.18 | 1.3210 | 0.0000 | 0.0000 | -12.60 | 38511.64 |
10036 | 2009.01.27 10:13 | close | 5016 | 0.09 | 1.3210 | 0.0000 | 0.0000 | -13.50 | 38498.14 |
10037 | 2009.01.27 11:06 | buy | 5019 | 0.09 | 1.3237 | 0.0000 | 0.0000 | ||
10038 | 2009.01.27 11:28 | close | 5019 | 0.09 | 1.3252 | 0.0000 | 0.0000 | 13.50 | 38511.64 |
10039 | 2009.01.27 12:45 | buy | 5020 | 0.09 | 1.3277 | 0.0000 | 0.0000 | ||
10040 | 2009.01.27 13:04 | buy | 5021 | 0.18 | 1.3256 | 0.0000 | 0.0000 | ||
10041 | 2009.01.27 13:23 | buy | 5022 | 0.36 | 1.3235 | 0.0000 | 0.0000 | ||
10042 | 2009.01.27 13:32 | close | 5022 | 0.36 | 1.3250 | 0.0000 | 0.0000 | 54.00 | 38565.64 |
10043 | 2009.01.27 13:32 | close | 5021 | 0.18 | 1.3250 | 0.0000 | 0.0000 | -10.80 | 38554.84 |
10044 | 2009.01.27 13:32 | close | 5020 | 0.09 | 1.3250 | 0.0000 | 0.0000 | -24.30 | 38530.54 |
10045 | 2009.01.29 02:09 | sell | 5023 | 0.09 | 1.3156 | 0.0000 | 0.0000 | ||
10046 | 2009.01.29 02:10 | sell | 5024 | 0.18 | 1.3165 | 0.0000 | 0.0000 | ||
10047 | 2009.01.29 02:23 | close | 5024 | 0.18 | 1.3157 | 0.0000 | 0.0000 | 14.40 | 38544.94 |
10048 | 2009.01.29 02:23 | close | 5023 | 0.09 | 1.3157 | 0.0000 | 0.0000 | -0.90 | 38544.04 |
10049 | 2009.01.29 02:59 | sell | 5025 | 0.09 | 1.3150 | 0.0000 | 0.0000 | ||
10050 | 2009.01.29 03:17 | sell | 5026 | 0.18 | 1.3158 | 0.0000 | 0.0000 | ||
10051 | 2009.01.29 03:30 | close | 5026 | 0.18 | 1.3150 | 0.0000 | 0.0000 | 14.40 | 38558.44 |
10052 | 2009.01.29 03:30 | close | 5025 | 0.09 | 1.3150 | 0.0000 | 0.0000 | 0.00 | 38558.44 |
10053 | 2009.01.29 10:43 | sell | 5027 | 0.09 | 1.3083 | 0.0000 | 0.0000 | ||
10054 | 2009.01.29 11:09 | close | 5027 | 0.09 | 1.3068 | 0.0000 | 0.0000 | 13.50 | 38571.94 |
10055 | 2009.01.29 11:15 | sell | 5028 | 0.09 | 1.3080 | 0.0000 | 0.0000 | ||
10056 | 2009.01.29 11:17 | close | 5028 | 0.09 | 1.3065 | 0.0000 | 0.0000 | 13.50 | 38585.44 |
10057 | 2009.01.29 11:50 | sell | 5029 | 0.09 | 1.3071 | 0.0000 | 0.0000 | ||
10058 | 2009.01.29 11:55 | close | 5029 | 0.09 | 1.3056 | 0.0000 | 0.0000 | 13.50 | 38598.94 |
10059 | 2009.01.29 12:21 | sell | 5030 | 0.09 | 1.3069 | 0.0000 | 0.0000 | ||
10060 | 2009.01.29 12:29 | sell | 5031 | 0.18 | 1.3080 | 0.0000 | 0.0000 | ||
10061 | 2009.01.29 12:32 | close | 5031 | 0.18 | 1.3071 | 0.0000 | 0.0000 | 16.20 | 38615.14 |
10062 | 2009.01.29 12:32 | close | 5030 | 0.09 | 1.3071 | 0.0000 | 0.0000 | -1.80 | 38613.34 |
10063 | 2009.01.29 13:02 | sell | 5032 | 0.09 | 1.3062 | 0.0000 | 0.0000 | ||
10064 | 2009.01.29 13:09 | sell | 5033 | 0.18 | 1.3075 | 0.0000 | 0.0000 | ||
10065 | 2009.01.29 13:16 | close | 5033 | 0.18 | 1.3064 | 0.0000 | 0.0000 | 19.80 | 38633.14 |
10066 | 2009.01.29 13:16 | close | 5032 | 0.09 | 1.3064 | 0.0000 | 0.0000 | -1.80 | 38631.34 |
10067 | 2009.01.29 13:33 | sell | 5034 | 0.09 | 1.3062 | 0.0000 | 0.0000 | ||
10068 | 2009.01.29 13:37 | sell | 5035 | 0.18 | 1.3071 | 0.0000 | 0.0000 | ||
10069 | 2009.01.29 13:44 | close | 5035 | 0.18 | 1.3060 | 0.0000 | 0.0000 | 19.80 | 38651.14 |
10070 | 2009.01.29 13:44 | close | 5034 | 0.09 | 1.3060 | 0.0000 | 0.0000 | 1.80 | 38652.94 |
10071 | 2009.01.29 22:22 | sell | 5036 | 0.09 | 1.2969 | 0.0000 | 0.0000 | ||
10072 | 2009.01.30 00:26 | close | 5036 | 0.09 | 1.2954 | 0.0000 | 0.0000 | 13.50 | 38666.44 |
10073 | 2009.01.30 01:01 | sell | 5037 | 0.09 | 1.2956 | 0.0000 | 0.0000 | ||
10074 | 2009.01.30 01:09 | close | 5037 | 0.09 | 1.2941 | 0.0000 | 0.0000 | 13.50 | 38679.94 |
10075 | 2009.01.30 02:44 | sell | 5038 | 0.09 | 1.2936 | 0.0000 | 0.0000 | ||
10076 | 2009.01.30 03:15 | close | 5038 | 0.09 | 1.2921 | 0.0000 | 0.0000 | 13.50 | 38693.44 |
10077 | 2009.01.30 04:27 | sell | 5039 | 0.09 | 1.2906 | 0.0000 | 0.0000 | ||
10078 | 2009.01.30 04:56 | sell | 5040 | 0.18 | 1.2921 | 0.0000 | 0.0000 | ||
10079 | 2009.01.30 05:17 | close | 5040 | 0.18 | 1.2911 | 0.0000 | 0.0000 | 18.00 | 38711.44 |
10080 | 2009.01.30 05:17 | close | 5039 | 0.09 | 1.2911 | 0.0000 | 0.0000 | -4.50 | 38706.94 |
10081 | 2009.01.30 05:50 | sell | 5041 | 0.09 | 1.2907 | 0.0000 | 0.0000 | ||
10082 | 2009.01.30 06:44 | close | 5041 | 0.09 | 1.2892 | 0.0000 | 0.0000 | 13.50 | 38720.44 |
10083 | 2009.01.30 07:25 | sell | 5042 | 0.09 | 1.2895 | 0.0000 | 0.0000 | ||
10084 | 2009.01.30 07:36 | sell | 5043 | 0.18 | 1.2904 | 0.0000 | 0.0000 | ||
10085 | 2009.01.30 07:43 | close | 5043 | 0.18 | 1.2896 | 0.0000 | 0.0000 | 14.40 | 38734.84 |
10086 | 2009.01.30 07:43 | close | 5042 | 0.09 | 1.2896 | 0.0000 | 0.0000 | -0.90 | 38733.94 |
10087 | 2009.01.30 07:56 | sell | 5044 | 0.09 | 1.2895 | 0.0000 | 0.0000 | ||
10088 | 2009.01.30 08:28 | sell | 5045 | 0.18 | 1.2899 | 0.0000 | 0.0000 | ||
10089 | 2009.01.30 08:44 | close | 5045 | 0.18 | 1.2892 | 0.0000 | 0.0000 | 12.60 | 38746.54 |
10090 | 2009.01.30 08:44 | close | 5044 | 0.09 | 1.2892 | 0.0000 | 0.0000 | 2.70 | 38749.24 |
10091 | 2009.01.30 10:59 | sell | 5046 | 0.09 | 1.2890 | 0.0000 | 0.0000 | ||
10092 | 2009.01.30 11:00 | sell | 5047 | 0.18 | 1.2895 | 0.0000 | 0.0000 | ||
10093 | 2009.01.30 11:06 | sell | 5048 | 0.36 | 1.2908 | 0.0000 | 0.0000 | ||
10094 | 2009.01.30 11:17 | close | 5048 | 0.36 | 1.2900 | 0.0000 | 0.0000 | 28.80 | 38778.04 |
10095 | 2009.01.30 11:17 | close | 5047 | 0.18 | 1.2900 | 0.0000 | 0.0000 | -9.00 | 38769.04 |
10096 | 2009.01.30 11:17 | close | 5046 | 0.09 | 1.2900 | 0.0000 | 0.0000 | -9.00 | 38760.04 |
10097 | 2009.01.30 13:26 | sell | 5049 | 0.09 | 1.2861 | 0.0000 | 0.0000 | ||
10098 | 2009.01.30 13:33 | sell | 5050 | 0.18 | 1.2873 | 0.0000 | 0.0000 | ||
10099 | 2009.01.30 14:21 | close | 5050 | 0.18 | 1.2866 | 0.0000 | 0.0000 | 12.60 | 38772.64 |
10100 | 2009.01.30 14:21 | close | 5049 | 0.09 | 1.2866 | 0.0000 | 0.0000 | -4.50 | 38768.14 |
10101 | 2009.01.30 15:41 | sell | 5051 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
10102 | 2009.01.30 15:59 | close | 5051 | 0.09 | 1.2820 | 0.0000 | 0.0000 | 13.50 | 38781.64 |
10103 | 2009.01.30 16:17 | sell | 5052 | 0.09 | 1.2829 | 0.0000 | 0.0000 | ||
10104 | 2009.01.30 16:28 | sell | 5053 | 0.18 | 1.2844 | 0.0000 | 0.0000 | ||
10105 | 2009.01.30 16:31 | sell | 5054 | 0.36 | 1.2863 | 0.0000 | 0.0000 | ||
10106 | 2009.01.30 16:31 | close | 5054 | 0.36 | 1.2850 | 0.0000 | 0.0000 | 46.80 | 38828.44 |
10107 | 2009.01.30 16:31 | close | 5053 | 0.18 | 1.2850 | 0.0000 | 0.0000 | -10.80 | 38817.64 |
10108 | 2009.01.30 16:31 | close | 5052 | 0.09 | 1.2850 | 0.0000 | 0.0000 | -18.90 | 38798.74 |
10109 | 2009.01.30 20:49 | sell | 5055 | 0.09 | 1.2806 | 0.0000 | 0.0000 | ||
10110 | 2009.01.30 20:54 | sell | 5056 | 0.18 | 1.2822 | 0.0000 | 0.0000 | ||
10111 | 2009.01.30 21:02 | close | 5056 | 0.18 | 1.2811 | 0.0000 | 0.0000 | 19.80 | 38818.54 |
10112 | 2009.01.30 21:02 | close | 5055 | 0.09 | 1.2811 | 0.0000 | 0.0000 | -4.50 | 38814.04 |
10113 | 2009.02.02 05:07 | sell | 5057 | 0.09 | 1.2738 | 0.0000 | 0.0000 | ||
10114 | 2009.02.02 05:32 | close | 5057 | 0.09 | 1.2723 | 0.0000 | 0.0000 | 13.50 | 38827.54 |
10115 | 2009.02.02 05:44 | sell | 5058 | 0.09 | 1.2734 | 0.0000 | 0.0000 | ||
10116 | 2009.02.02 06:38 | close | 5058 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 13.50 | 38841.04 |
10117 | 2009.02.02 07:45 | sell | 5059 | 0.09 | 1.2719 | 0.0000 | 0.0000 | ||
10118 | 2009.02.02 08:31 | sell | 5060 | 0.18 | 1.2727 | 0.0000 | 0.0000 | ||
10119 | 2009.02.02 09:50 | close | 5060 | 0.18 | 1.2721 | 0.0000 | 0.0000 | 10.80 | 38851.84 |
10120 | 2009.02.02 09:50 | close | 5059 | 0.09 | 1.2721 | 0.0000 | 0.0000 | -1.80 | 38850.04 |
10121 | 2009.02.02 10:09 | sell | 5061 | 0.09 | 1.2720 | 0.0000 | 0.0000 | ||
10122 | 2009.02.02 10:10 | sell | 5062 | 0.18 | 1.2724 | 0.0000 | 0.0000 | ||
10123 | 2009.02.02 10:21 | close | 5062 | 0.18 | 1.2717 | 0.0000 | 0.0000 | 12.60 | 38862.64 |
10124 | 2009.02.02 10:21 | close | 5061 | 0.09 | 1.2717 | 0.0000 | 0.0000 | 2.70 | 38865.34 |
10125 | 2009.02.03 20:10 | buy | 5063 | 0.09 | 1.2998 | 0.0000 | 0.0000 | ||
10126 | 2009.02.03 20:38 | buy | 5064 | 0.18 | 1.2965 | 0.0000 | 0.0000 | ||
10127 | 2009.02.03 22:10 | close | 5064 | 0.18 | 1.2980 | 0.0000 | 0.0000 | 27.00 | 38892.34 |
10128 | 2009.02.03 22:10 | close | 5063 | 0.09 | 1.2980 | 0.0000 | 0.0000 | -16.20 | 38876.14 |
10129 | 2009.02.04 00:47 | buy | 5065 | 0.09 | 1.3032 | 0.0000 | 0.0000 | ||
10130 | 2009.02.04 01:03 | close | 5065 | 0.09 | 1.3047 | 0.0000 | 0.0000 | 13.50 | 38889.64 |
10131 | 2009.02.04 01:22 | buy | 5066 | 0.09 | 1.3036 | 0.0000 | 0.0000 | ||
10132 | 2009.02.04 01:41 | buy | 5067 | 0.18 | 1.3020 | 0.0000 | 0.0000 | ||
10133 | 2009.02.04 02:24 | close | 5067 | 0.18 | 1.3031 | 0.0000 | 0.0000 | 19.80 | 38909.44 |
10134 | 2009.02.04 02:24 | close | 5066 | 0.09 | 1.3031 | 0.0000 | 0.0000 | -4.50 | 38904.94 |
10135 | 2009.02.04 02:36 | buy | 5068 | 0.09 | 1.3029 | 0.0000 | 0.0000 | ||
10136 | 2009.02.04 02:40 | buy | 5069 | 0.18 | 1.3022 | 0.0000 | 0.0000 | ||
10137 | 2009.02.04 03:06 | buy | 5070 | 0.36 | 1.2999 | 0.0000 | 0.0000 | ||
10138 | 2009.02.04 03:59 | buy | 5071 | 0.72 | 1.2963 | 0.0000 | 0.0000 | ||
10139 | 2009.02.04 04:17 | close | 5071 | 0.72 | 1.2986 | 0.0000 | 0.0000 | 165.60 | 39070.54 |
10140 | 2009.02.04 04:17 | close | 5070 | 0.36 | 1.2986 | 0.0000 | 0.0000 | -46.80 | 39023.74 |
10141 | 2009.02.04 04:17 | close | 5069 | 0.18 | 1.2986 | 0.0000 | 0.0000 | -64.80 | 38958.94 |
10142 | 2009.02.04 04:17 | close | 5068 | 0.09 | 1.2986 | 0.0000 | 0.0000 | -38.70 | 38920.24 |
10143 | 2009.02.04 09:56 | buy | 5072 | 0.09 | 1.3037 | 0.0000 | 0.0000 | ||
10144 | 2009.02.04 10:02 | close | 5072 | 0.09 | 1.3046 | 0.0000 | 0.0000 | 8.10 | 38928.34 |
10145 | 2009.02.04 16:22 | sell | 5073 | 0.09 | 1.2849 | 0.0000 | 0.0000 | ||
10146 | 2009.02.04 16:56 | sell | 5074 | 0.18 | 1.2879 | 0.0000 | 0.0000 | ||
10147 | 2009.02.04 17:19 | close | 5074 | 0.18 | 1.2865 | 0.0000 | 0.0000 | 25.20 | 38953.54 |
10148 | 2009.02.04 17:19 | close | 5073 | 0.09 | 1.2865 | 0.0000 | 0.0000 | -14.40 | 38939.14 |
10149 | 2009.02.05 18:21 | sell | 5075 | 0.09 | 1.2796 | 0.0000 | 0.0000 | ||
10150 | 2009.02.05 18:44 | sell | 5076 | 0.18 | 1.2812 | 0.0000 | 0.0000 | ||
10151 | 2009.02.05 18:51 | sell | 5077 | 0.36 | 1.2825 | 0.0000 | 0.0000 | ||
10152 | 2009.02.05 18:58 | sell | 5078 | 0.72 | 1.2837 | 0.0000 | 0.0000 | ||
10153 | 2009.02.05 19:04 | sell | 5079 | 1.44 | 1.2857 | 0.0000 | 0.0000 | ||
10154 | 2009.02.05 19:18 | close | 5079 | 1.44 | 1.2842 | 0.0000 | 0.0000 | 216.00 | 39155.14 |
10155 | 2009.02.05 19:18 | close | 5078 | 0.72 | 1.2842 | 0.0000 | 0.0000 | -36.00 | 39119.14 |
10156 | 2009.02.05 19:18 | close | 5077 | 0.36 | 1.2842 | 0.0000 | 0.0000 | -61.20 | 39057.94 |
10157 | 2009.02.05 19:18 | close | 5076 | 0.18 | 1.2842 | 0.0000 | 0.0000 | -54.00 | 39003.94 |
10158 | 2009.02.05 19:18 | close | 5075 | 0.09 | 1.2842 | 0.0000 | 0.0000 | -41.40 | 38962.54 |
10159 | 2009.02.06 01:57 | sell | 5080 | 0.09 | 1.2788 | 0.0000 | 0.0000 | ||
10160 | 2009.02.06 02:11 | sell | 5081 | 0.18 | 1.2800 | 0.0000 | 0.0000 | ||
10161 | 2009.02.06 02:20 | close | 5081 | 0.18 | 1.2791 | 0.0000 | 0.0000 | 16.20 | 38978.74 |
10162 | 2009.02.06 02:20 | close | 5080 | 0.09 | 1.2791 | 0.0000 | 0.0000 | -2.70 | 38976.04 |
10163 | 2009.02.06 03:04 | sell | 5082 | 0.09 | 1.2790 | 0.0000 | 0.0000 | ||
10164 | 2009.02.06 03:04 | sell | 5083 | 0.18 | 1.2797 | 0.0000 | 0.0000 | ||
10165 | 2009.02.06 03:23 | sell | 5084 | 0.36 | 1.2807 | 0.0000 | 0.0000 | ||
10166 | 2009.02.06 03:31 | close | 5084 | 0.36 | 1.2800 | 0.0000 | 0.0000 | 25.20 | 39001.24 |
10167 | 2009.02.06 03:31 | close | 5083 | 0.18 | 1.2800 | 0.0000 | 0.0000 | -5.40 | 38995.84 |
10168 | 2009.02.06 03:31 | close | 5082 | 0.09 | 1.2800 | 0.0000 | 0.0000 | -9.00 | 38986.84 |
10169 | 2009.02.06 03:54 | sell | 5085 | 0.09 | 1.2793 | 0.0000 | 0.0000 | ||
10170 | 2009.02.06 04:14 | sell | 5086 | 0.18 | 1.2795 | 0.0000 | 0.0000 | ||
10171 | 2009.02.06 04:17 | close | 5086 | 0.18 | 1.2789 | 0.0000 | 0.0000 | 10.80 | 38997.64 |
10172 | 2009.02.06 04:17 | close | 5085 | 0.09 | 1.2789 | 0.0000 | 0.0000 | 3.60 | 39001.24 |
10173 | 2009.02.06 06:29 | sell | 5087 | 0.09 | 1.2779 | 0.0000 | 0.0000 | ||
10174 | 2009.02.06 06:30 | sell | 5088 | 0.18 | 1.2786 | 0.0000 | 0.0000 | ||
10175 | 2009.02.06 08:06 | sell | 5089 | 0.36 | 1.2792 | 0.0000 | 0.0000 | ||
10176 | 2009.02.06 09:10 | close | 5089 | 0.36 | 1.2787 | 0.0000 | 0.0000 | 18.00 | 39019.24 |
10177 | 2009.02.06 09:10 | close | 5088 | 0.18 | 1.2787 | 0.0000 | 0.0000 | -1.80 | 39017.44 |
10178 | 2009.02.06 09:10 | close | 5087 | 0.09 | 1.2787 | 0.0000 | 0.0000 | -7.20 | 39010.24 |
10179 | 2009.02.06 10:40 | sell | 5090 | 0.09 | 1.2770 | 0.0000 | 0.0000 | ||
10180 | 2009.02.06 10:41 | sell | 5091 | 0.18 | 1.2777 | 0.0000 | 0.0000 | ||
10181 | 2009.02.06 10:47 | close | 5091 | 0.18 | 1.2769 | 0.0000 | 0.0000 | 14.40 | 39024.64 |
10182 | 2009.02.06 10:47 | close | 5090 | 0.09 | 1.2769 | 0.0000 | 0.0000 | 0.90 | 39025.54 |
10183 | 2009.02.06 22:53 | buy | 5092 | 0.09 | 1.2947 | 0.0000 | 0.0000 | ||
10184 | 2009.02.06 23:07 | buy | 5093 | 0.18 | 1.2921 | 0.0000 | 0.0000 | ||
10185 | 2009.02.06 23:31 | close | 5093 | 0.18 | 1.2935 | 0.0000 | 0.0000 | 25.20 | 39050.74 |
10186 | 2009.02.06 23:31 | close | 5092 | 0.09 | 1.2935 | 0.0000 | 0.0000 | -10.80 | 39039.94 |
10187 | 2009.02.07 00:45 | buy | 5094 | 0.09 | 1.2938 | 0.0000 | 0.0000 | ||
10188 | 2009.02.09 02:00 | close | 5094 | 0.09 | 1.2971 | 0.0000 | 0.0000 | 29.55 | 39069.49 |
10189 | 2009.02.09 02:57 | buy | 5095 | 0.09 | 1.2960 | 0.0000 | 0.0000 | ||
10190 | 2009.02.09 03:11 | close | 5095 | 0.09 | 1.2980 | 0.0000 | 0.0000 | 18.00 | 39087.49 |
10191 | 2009.02.09 03:37 | buy | 5096 | 0.09 | 1.2969 | 0.0000 | 0.0000 | ||
10192 | 2009.02.09 04:11 | buy | 5097 | 0.18 | 1.2958 | 0.0000 | 0.0000 | ||
10193 | 2009.02.09 05:22 | buy | 5098 | 0.36 | 1.2936 | 0.0000 | 0.0000 | ||
10194 | 2009.02.09 06:23 | close | 5098 | 0.36 | 1.2949 | 0.0000 | 0.0000 | 46.80 | 39134.29 |
10195 | 2009.02.09 06:23 | close | 5097 | 0.18 | 1.2949 | 0.0000 | 0.0000 | -16.20 | 39118.09 |
10196 | 2009.02.09 06:23 | close | 5096 | 0.09 | 1.2949 | 0.0000 | 0.0000 | -18.00 | 39100.09 |
10197 | 2009.02.09 18:04 | buy | 5099 | 0.09 | 1.3046 | 0.0000 | 0.0000 | ||
10198 | 2009.02.09 18:40 | close | 5099 | 0.09 | 1.3064 | 0.0000 | 0.0000 | 16.20 | 39116.29 |
10199 | 2009.02.09 19:58 | buy | 5100 | 0.09 | 1.3062 | 0.0000 | 0.0000 | ||
10200 | 2009.02.09 20:22 | buy | 5101 | 0.18 | 1.3047 | 0.0000 | 0.0000 | ||
10201 | 2009.02.09 20:40 | close | 5101 | 0.18 | 1.3055 | 0.0000 | 0.0000 | 14.40 | 39130.69 |
10202 | 2009.02.09 20:40 | close | 5100 | 0.09 | 1.3055 | 0.0000 | 0.0000 | -6.30 | 39124.39 |
10203 | 2009.02.10 05:46 | sell | 5102 | 0.09 | 1.2873 | 0.0000 | 0.0000 | ||
10204 | 2009.02.10 06:19 | close | 5102 | 0.09 | 1.2858 | 0.0000 | 0.0000 | 13.50 | 39137.89 |
10205 | 2009.02.12 14:18 | sell | 5103 | 0.09 | 1.2833 | 0.0000 | 0.0000 | ||
10206 | 2009.02.12 15:12 | sell | 5104 | 0.18 | 1.2846 | 0.0000 | 0.0000 | ||
10207 | 2009.02.12 15:31 | sell | 5105 | 0.36 | 1.2864 | 0.0000 | 0.0000 | ||
10208 | 2009.02.12 15:35 | close | 5105 | 0.36 | 1.2852 | 0.0000 | 0.0000 | 43.20 | 39181.09 |
10209 | 2009.02.12 15:35 | close | 5104 | 0.18 | 1.2852 | 0.0000 | 0.0000 | -10.80 | 39170.29 |
10210 | 2009.02.12 15:35 | close | 5103 | 0.09 | 1.2852 | 0.0000 | 0.0000 | -17.10 | 39153.19 |
10211 | 2009.02.12 16:22 | sell | 5106 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
10212 | 2009.02.12 16:27 | sell | 5107 | 0.18 | 1.2843 | 0.0000 | 0.0000 | ||
10213 | 2009.02.12 16:31 | sell | 5108 | 0.36 | 1.2858 | 0.0000 | 0.0000 | ||
10214 | 2009.02.12 16:32 | close | 5108 | 0.36 | 1.2848 | 0.0000 | 0.0000 | 36.00 | 39189.19 |
10215 | 2009.02.12 16:32 | close | 5107 | 0.18 | 1.2848 | 0.0000 | 0.0000 | -9.00 | 39180.19 |
10216 | 2009.02.12 16:32 | close | 5106 | 0.09 | 1.2848 | 0.0000 | 0.0000 | -11.70 | 39168.49 |
10217 | 2009.02.12 18:39 | sell | 5109 | 0.09 | 1.2771 | 0.0000 | 0.0000 | ||
10218 | 2009.02.12 19:09 | sell | 5110 | 0.18 | 1.2794 | 0.0000 | 0.0000 | ||
10219 | 2009.02.12 19:16 | sell | 5111 | 0.36 | 1.2820 | 0.0000 | 0.0000 | ||
10220 | 2009.02.12 19:20 | close | 5111 | 0.36 | 1.2804 | 0.0000 | 0.0000 | 57.60 | 39226.09 |
10221 | 2009.02.12 19:20 | close | 5110 | 0.18 | 1.2804 | 0.0000 | 0.0000 | -18.00 | 39208.09 |
10222 | 2009.02.12 19:20 | close | 5109 | 0.09 | 1.2804 | 0.0000 | 0.0000 | -29.70 | 39178.39 |
10223 | 2009.02.16 08:29 | sell | 5112 | 0.09 | 1.2763 | 0.0000 | 0.0000 | ||
10224 | 2009.02.16 08:31 | sell | 5113 | 0.18 | 1.2774 | 0.0000 | 0.0000 | ||
10225 | 2009.02.16 08:32 | close | 5113 | 0.18 | 1.2765 | 0.0000 | 0.0000 | 16.20 | 39194.59 |
10226 | 2009.02.16 08:32 | close | 5112 | 0.09 | 1.2765 | 0.0000 | 0.0000 | -1.80 | 39192.79 |
10227 | 2009.02.16 08:32 | sell | 5114 | 0.09 | 1.2765 | 0.0000 | 0.0000 | ||
10228 | 2009.02.16 08:32 | close | 5114 | 0.09 | 1.2766 | 0.0000 | 0.0000 | -0.90 | 39191.89 |
10229 | 2009.02.16 08:46 | sell | 5115 | 0.09 | 1.2762 | 0.0000 | 0.0000 | ||
10230 | 2009.02.16 08:55 | close | 5115 | 0.09 | 1.2746 | 0.0000 | 0.0000 | 14.40 | 39206.29 |
10231 | 2009.02.16 09:31 | sell | 5116 | 0.09 | 1.2753 | 0.0000 | 0.0000 | ||
10232 | 2009.02.16 09:40 | close | 5116 | 0.09 | 1.2738 | 0.0000 | 0.0000 | 13.50 | 39219.79 |
10233 | 2009.02.16 10:42 | sell | 5117 | 0.09 | 1.2749 | 0.0000 | 0.0000 | ||
10234 | 2009.02.16 11:01 | sell | 5118 | 0.18 | 1.2755 | 0.0000 | 0.0000 | ||
10235 | 2009.02.16 11:16 | close | 5118 | 0.18 | 1.2747 | 0.0000 | 0.0000 | 14.40 | 39234.19 |
10236 | 2009.02.16 11:16 | close | 5117 | 0.09 | 1.2747 | 0.0000 | 0.0000 | 1.80 | 39235.99 |
10237 | 2009.02.16 11:25 | sell | 5119 | 0.09 | 1.2747 | 0.0000 | 0.0000 | ||
10238 | 2009.02.16 11:27 | sell | 5120 | 0.18 | 1.2753 | 0.0000 | 0.0000 | ||
10239 | 2009.02.16 11:32 | close | 5120 | 0.18 | 1.2746 | 0.0000 | 0.0000 | 12.60 | 39248.59 |
10240 | 2009.02.16 11:32 | close | 5119 | 0.09 | 1.2746 | 0.0000 | 0.0000 | 0.90 | 39249.49 |
10241 | 2009.02.17 07:08 | sell | 5121 | 0.09 | 1.2657 | 0.0000 | 0.0000 | ||
10242 | 2009.02.17 07:18 | close | 5121 | 0.09 | 1.2648 | 0.0000 | 0.0000 | 8.10 | 39257.59 |
10243 | 2009.02.17 07:41 | sell | 5122 | 0.09 | 1.2652 | 0.0000 | 0.0000 | ||
10244 | 2009.02.17 09:40 | close | 5122 | 0.09 | 1.2626 | 0.0000 | 0.0000 | 23.40 | 39280.99 |
10245 | 2009.02.17 15:48 | sell | 5123 | 0.09 | 1.2627 | 0.0000 | 0.0000 | ||
10246 | 2009.02.17 15:50 | sell | 5124 | 0.18 | 1.2631 | 0.0000 | 0.0000 | ||
10247 | 2009.02.17 15:58 | close | 5124 | 0.18 | 1.2626 | 0.0000 | 0.0000 | 9.00 | 39289.99 |
10248 | 2009.02.17 15:58 | close | 5123 | 0.09 | 1.2626 | 0.0000 | 0.0000 | 0.90 | 39290.89 |
10249 | 2009.02.17 17:31 | sell | 5125 | 0.09 | 1.2609 | 0.0000 | 0.0000 | ||
10250 | 2009.02.17 17:41 | sell | 5126 | 0.18 | 1.2618 | 0.0000 | 0.0000 | ||
10251 | 2009.02.17 17:46 | close | 5126 | 0.18 | 1.2607 | 0.0000 | 0.0000 | 19.80 | 39310.69 |
10252 | 2009.02.17 17:46 | close | 5125 | 0.09 | 1.2607 | 0.0000 | 0.0000 | 1.80 | 39312.49 |
10253 | 2009.02.17 17:59 | sell | 5127 | 0.09 | 1.2607 | 0.0000 | 0.0000 | ||
10254 | 2009.02.17 18:03 | sell | 5128 | 0.18 | 1.2616 | 0.0000 | 0.0000 | ||
10255 | 2009.02.17 18:04 | sell | 5129 | 0.36 | 1.2629 | 0.0000 | 0.0000 | ||
10256 | 2009.02.17 18:15 | close | 5129 | 0.36 | 1.2619 | 0.0000 | 0.0000 | 36.00 | 39348.49 |
10257 | 2009.02.17 18:15 | close | 5128 | 0.18 | 1.2619 | 0.0000 | 0.0000 | -5.40 | 39343.09 |
10258 | 2009.02.17 18:15 | close | 5127 | 0.09 | 1.2619 | 0.0000 | 0.0000 | -10.80 | 39332.29 |
10259 | 2009.02.17 18:32 | sell | 5130 | 0.09 | 1.2610 | 0.0000 | 0.0000 | ||
10260 | 2009.02.17 18:39 | close | 5130 | 0.09 | 1.2590 | 0.0000 | 0.0000 | 18.00 | 39350.29 |
10261 | 2009.02.17 20:41 | sell | 5131 | 0.09 | 1.2574 | 0.0000 | 0.0000 | ||
10262 | 2009.02.17 20:56 | sell | 5132 | 0.18 | 1.2586 | 0.0000 | 0.0000 | ||
10263 | 2009.02.17 21:06 | close | 5132 | 0.18 | 1.2572 | 0.0000 | 0.0000 | 25.20 | 39375.49 |
10264 | 2009.02.17 21:06 | close | 5131 | 0.09 | 1.2572 | 0.0000 | 0.0000 | 1.80 | 39377.29 |
10265 | 2009.02.18 02:08 | sell | 5133 | 0.09 | 1.2580 | 0.0000 | 0.0000 | ||
10266 | 2009.02.18 02:31 | close | 5133 | 0.09 | 1.2565 | 0.0000 | 0.0000 | 13.50 | 39390.79 |
10267 | 2009.02.18 02:45 | sell | 5134 | 0.09 | 1.2577 | 0.0000 | 0.0000 | ||
10268 | 2009.02.18 02:48 | sell | 5135 | 0.18 | 1.2583 | 0.0000 | 0.0000 | ||
10269 | 2009.02.18 03:01 | sell | 5136 | 0.36 | 1.2591 | 0.0000 | 0.0000 | ||
10270 | 2009.02.18 03:20 | close | 5136 | 0.36 | 1.2582 | 0.0000 | 0.0000 | 32.40 | 39423.19 |
10271 | 2009.02.18 03:20 | close | 5135 | 0.18 | 1.2582 | 0.0000 | 0.0000 | 1.80 | 39424.99 |
10272 | 2009.02.18 03:20 | close | 5134 | 0.09 | 1.2582 | 0.0000 | 0.0000 | -4.50 | 39420.49 |
10273 | 2009.02.19 01:13 | sell | 5137 | 0.09 | 1.2539 | 0.0000 | 0.0000 | ||
10274 | 2009.02.19 01:14 | sell | 5138 | 0.18 | 1.2546 | 0.0000 | 0.0000 | ||
10275 | 2009.02.19 01:47 | sell | 5139 | 0.36 | 1.2553 | 0.0000 | 0.0000 | ||
10276 | 2009.02.19 02:03 | close | 5139 | 0.36 | 1.2547 | 0.0000 | 0.0000 | 21.60 | 39442.09 |
10277 | 2009.02.19 02:03 | close | 5138 | 0.18 | 1.2547 | 0.0000 | 0.0000 | -1.80 | 39440.29 |
10278 | 2009.02.19 02:03 | close | 5137 | 0.09 | 1.2547 | 0.0000 | 0.0000 | -7.20 | 39433.09 |
10279 | 2009.02.19 14:01 | buy | 5140 | 0.09 | 1.2664 | 0.0000 | 0.0000 | ||
10280 | 2009.02.19 14:10 | close | 5140 | 0.09 | 1.2679 | 0.0000 | 0.0000 | 13.50 | 39446.59 |
10281 | 2009.02.19 14:24 | buy | 5141 | 0.09 | 1.2667 | 0.0000 | 0.0000 | ||
10282 | 2009.02.19 15:42 | close | 5141 | 0.09 | 1.2692 | 0.0000 | 0.0000 | 22.50 | 39469.09 |
10283 | 2009.02.19 18:01 | buy | 5142 | 0.09 | 1.2731 | 0.0000 | 0.0000 | ||
10284 | 2009.02.19 18:11 | buy | 5143 | 0.18 | 1.2706 | 0.0000 | 0.0000 | ||
10285 | 2009.02.19 18:36 | buy | 5144 | 0.36 | 1.2674 | 0.0000 | 0.0000 | ||
10286 | 2009.02.19 19:00 | close | 5144 | 0.36 | 1.2693 | 0.0000 | 0.0000 | 68.40 | 39537.49 |
10287 | 2009.02.19 19:00 | close | 5143 | 0.18 | 1.2693 | 0.0000 | 0.0000 | -23.40 | 39514.09 |
10288 | 2009.02.19 19:00 | close | 5142 | 0.09 | 1.2693 | 0.0000 | 0.0000 | -34.20 | 39479.89 |
10289 | 2009.02.19 19:22 | buy | 5145 | 0.09 | 1.2708 | 0.0000 | 0.0000 | ||
10290 | 2009.02.19 19:22 | buy | 5146 | 0.18 | 1.2703 | 0.0000 | 0.0000 | ||
10291 | 2009.02.19 19:42 | buy | 5147 | 0.36 | 1.2680 | 0.0000 | 0.0000 | ||
10292 | 2009.02.19 20:35 | close | 5147 | 0.36 | 1.2692 | 0.0000 | 0.0000 | 43.20 | 39523.09 |
10293 | 2009.02.19 20:35 | close | 5146 | 0.18 | 1.2692 | 0.0000 | 0.0000 | -19.80 | 39503.29 |
10294 | 2009.02.19 20:35 | close | 5145 | 0.09 | 1.2692 | 0.0000 | 0.0000 | -14.40 | 39488.89 |
10295 | 2009.02.20 23:25 | buy | 5148 | 0.09 | 1.2834 | 0.0000 | 0.0000 | ||
10296 | 2009.02.21 00:04 | close | 5148 | 0.09 | 1.2849 | 0.0000 | 0.0000 | 13.50 | 39502.39 |
10297 | 2009.02.24 00:13 | sell | 5149 | 0.09 | 1.2713 | 0.0000 | 0.0000 | ||
10298 | 2009.02.24 00:21 | close | 5149 | 0.09 | 1.2698 | 0.0000 | 0.0000 | 13.50 | 39515.89 |
10299 | 2009.02.24 23:04 | buy | 5150 | 0.09 | 1.2841 | 0.0000 | 0.0000 | ||
10300 | 2009.02.24 23:40 | close | 5150 | 0.09 | 1.2850 | 0.0000 | 0.0000 | 8.10 | 39523.99 |
10301 | 2009.02.25 11:38 | buy | 5151 | 0.09 | 1.2867 | 0.0000 | 0.0000 | ||
10302 | 2009.02.25 11:58 | buy | 5152 | 0.18 | 1.2854 | 0.0000 | 0.0000 | ||
10303 | 2009.02.25 12:05 | buy | 5153 | 0.36 | 1.2848 | 0.0000 | 0.0000 | ||
10304 | 2009.02.25 12:11 | close | 5153 | 0.36 | 1.2855 | 0.0000 | 0.0000 | 25.20 | 39549.19 |
10305 | 2009.02.25 12:11 | close | 5152 | 0.18 | 1.2855 | 0.0000 | 0.0000 | 1.80 | 39550.99 |
10306 | 2009.02.25 12:11 | close | 5151 | 0.09 | 1.2855 | 0.0000 | 0.0000 | -10.80 | 39540.19 |
10307 | 2009.02.25 20:11 | sell | 5154 | 0.09 | 1.2741 | 0.0000 | 0.0000 | ||
10308 | 2009.02.25 20:15 | sell | 5155 | 0.18 | 1.2761 | 0.0000 | 0.0000 | ||
10309 | 2009.02.25 20:19 | close | 5155 | 0.18 | 1.2747 | 0.0000 | 0.0000 | 25.20 | 39565.39 |
10310 | 2009.02.25 20:19 | close | 5154 | 0.09 | 1.2747 | 0.0000 | 0.0000 | -5.40 | 39559.99 |
10311 | 2009.02.25 20:50 | sell | 5156 | 0.09 | 1.2738 | 0.0000 | 0.0000 | ||
10312 | 2009.02.25 21:32 | close | 5156 | 0.09 | 1.2722 | 0.0000 | 0.0000 | 14.40 | 39574.39 |
10313 | 2009.02.25 21:43 | sell | 5157 | 0.09 | 1.2738 | 0.0000 | 0.0000 | ||
10314 | 2009.02.25 21:49 | sell | 5158 | 0.18 | 1.2747 | 0.0000 | 0.0000 | ||
10315 | 2009.02.25 22:07 | close | 5158 | 0.18 | 1.2739 | 0.0000 | 0.0000 | 14.40 | 39588.79 |
10316 | 2009.02.25 22:07 | close | 5157 | 0.09 | 1.2739 | 0.0000 | 0.0000 | -0.90 | 39587.89 |
10317 | 2009.02.25 22:25 | sell | 5159 | 0.09 | 1.2738 | 0.0000 | 0.0000 | ||
10318 | 2009.02.25 22:35 | close | 5159 | 0.09 | 1.2723 | 0.0000 | 0.0000 | 13.50 | 39601.39 |
10319 | 2009.02.27 12:25 | sell | 5160 | 0.09 | 1.2667 | 0.0000 | 0.0000 | ||
10320 | 2009.02.27 13:12 | close | 5160 | 0.09 | 1.2658 | 0.0000 | 0.0000 | 8.10 | 39609.49 |
10321 | 2009.02.27 14:43 | sell | 5161 | 0.09 | 1.2674 | 0.0000 | 0.0000 | ||
10322 | 2009.02.27 14:50 | close | 5161 | 0.09 | 1.2659 | 0.0000 | 0.0000 | 13.50 | 39622.99 |
10323 | 2009.03.02 04:23 | sell | 5162 | 0.09 | 1.2587 | 0.0000 | 0.0000 | ||
10324 | 2009.03.02 06:14 | close | 5162 | 0.09 | 1.2572 | 0.0000 | 0.0000 | 13.50 | 39636.49 |
10325 | 2009.03.02 06:47 | sell | 5163 | 0.09 | 1.2580 | 0.0000 | 0.0000 | ||
10326 | 2009.03.02 07:08 | close | 5163 | 0.09 | 1.2560 | 0.0000 | 0.0000 | 18.00 | 39654.49 |
10327 | 2009.03.02 07:31 | sell | 5164 | 0.09 | 1.2568 | 0.0000 | 0.0000 | ||
10328 | 2009.03.02 08:14 | sell | 5165 | 0.18 | 1.2578 | 0.0000 | 0.0000 | ||
10329 | 2009.03.02 09:12 | sell | 5166 | 0.36 | 1.2596 | 0.0000 | 0.0000 | ||
10330 | 2009.03.02 09:39 | close | 5166 | 0.36 | 1.2585 | 0.0000 | 0.0000 | 39.60 | 39694.09 |
10331 | 2009.03.02 09:39 | close | 5165 | 0.18 | 1.2585 | 0.0000 | 0.0000 | -12.60 | 39681.49 |
10332 | 2009.03.02 09:39 | close | 5164 | 0.09 | 1.2585 | 0.0000 | 0.0000 | -15.30 | 39666.19 |
10333 | 2009.03.03 02:39 | sell | 5167 | 0.09 | 1.2559 | 0.0000 | 0.0000 | ||
10334 | 2009.03.03 03:04 | sell | 5168 | 0.18 | 1.2566 | 0.0000 | 0.0000 | ||
10335 | 2009.03.03 03:06 | sell | 5169 | 0.36 | 1.2574 | 0.0000 | 0.0000 | ||
10336 | 2009.03.03 03:29 | close | 5169 | 0.36 | 1.2567 | 0.0000 | 0.0000 | 25.20 | 39691.39 |
10337 | 2009.03.03 03:29 | close | 5168 | 0.18 | 1.2567 | 0.0000 | 0.0000 | -1.80 | 39689.59 |
10338 | 2009.03.03 03:29 | close | 5167 | 0.09 | 1.2567 | 0.0000 | 0.0000 | -7.20 | 39682.39 |
10339 | 2009.03.04 03:07 | sell | 5170 | 0.09 | 1.2541 | 0.0000 | 0.0000 | ||
10340 | 2009.03.04 03:31 | close | 5170 | 0.09 | 1.2526 | 0.0000 | 0.0000 | 13.50 | 39695.89 |
10341 | 2009.03.04 05:40 | sell | 5171 | 0.09 | 1.2494 | 0.0000 | 0.0000 | ||
10342 | 2009.03.04 05:58 | sell | 5172 | 0.18 | 1.2507 | 0.0000 | 0.0000 | ||
10343 | 2009.03.04 06:03 | close | 5172 | 0.18 | 1.2497 | 0.0000 | 0.0000 | 18.00 | 39713.89 |
10344 | 2009.03.04 06:03 | close | 5171 | 0.09 | 1.2497 | 0.0000 | 0.0000 | -2.70 | 39711.19 |
10345 | 2009.03.04 06:20 | sell | 5173 | 0.09 | 1.2493 | 0.0000 | 0.0000 | ||
10346 | 2009.03.04 06:41 | sell | 5174 | 0.18 | 1.2503 | 0.0000 | 0.0000 | ||
10347 | 2009.03.04 07:15 | close | 5174 | 0.18 | 1.2496 | 0.0000 | 0.0000 | 12.60 | 39723.79 |
10348 | 2009.03.04 07:15 | close | 5173 | 0.09 | 1.2496 | 0.0000 | 0.0000 | -2.70 | 39721.09 |
10349 | 2009.03.04 08:02 | sell | 5175 | 0.09 | 1.2489 | 0.0000 | 0.0000 | ||
10350 | 2009.03.04 08:10 | sell | 5176 | 0.18 | 1.2496 | 0.0000 | 0.0000 | ||
10351 | 2009.03.04 09:03 | close | 5176 | 0.18 | 1.2488 | 0.0000 | 0.0000 | 14.40 | 39735.49 |
10352 | 2009.03.04 09:03 | close | 5175 | 0.09 | 1.2488 | 0.0000 | 0.0000 | 0.90 | 39736.39 |
10353 | 2009.03.05 17:41 | sell | 5177 | 0.09 | 1.2518 | 0.0000 | 0.0000 | ||
10354 | 2009.03.05 18:02 | sell | 5178 | 0.18 | 1.2536 | 0.0000 | 0.0000 | ||
10355 | 2009.03.05 18:33 | sell | 5179 | 0.36 | 1.2554 | 0.0000 | 0.0000 | ||
10356 | 2009.03.05 18:35 | sell | 5180 | 0.72 | 1.2570 | 0.0000 | 0.0000 | ||
10357 | 2009.03.05 18:41 | sell | 5181 | 1.44 | 1.2577 | 0.0000 | 0.0000 | ||
10358 | 2009.03.05 18:45 | close | 5181 | 1.44 | 1.2566 | 0.0000 | 0.0000 | 158.40 | 39894.79 |
10359 | 2009.03.05 18:45 | close | 5180 | 0.72 | 1.2566 | 0.0000 | 0.0000 | 28.80 | 39923.59 |
10360 | 2009.03.05 18:45 | close | 5179 | 0.36 | 1.2566 | 0.0000 | 0.0000 | -43.20 | 39880.39 |
10361 | 2009.03.05 18:45 | close | 5178 | 0.18 | 1.2566 | 0.0000 | 0.0000 | -54.00 | 39826.39 |
10362 | 2009.03.05 18:45 | close | 5177 | 0.09 | 1.2566 | 0.0000 | 0.0000 | -43.20 | 39783.19 |
10363 | 2009.03.06 11:57 | buy | 5182 | 0.09 | 1.2692 | 0.0000 | 0.0000 | ||
10364 | 2009.03.06 13:03 | buy | 5183 | 0.18 | 1.2669 | 0.0000 | 0.0000 | ||
10365 | 2009.03.06 13:40 | close | 5183 | 0.18 | 1.2683 | 0.0000 | 0.0000 | 25.20 | 39808.39 |
10366 | 2009.03.06 13:40 | close | 5182 | 0.09 | 1.2683 | 0.0000 | 0.0000 | -8.10 | 39800.29 |
10367 | 2009.03.06 14:55 | buy | 5184 | 0.09 | 1.2680 | 0.0000 | 0.0000 | ||
10368 | 2009.03.06 15:10 | buy | 5185 | 0.18 | 1.2675 | 0.0000 | 0.0000 | ||
10369 | 2009.03.06 15:50 | buy | 5186 | 0.36 | 1.2655 | 0.0000 | 0.0000 | ||
10370 | 2009.03.06 16:00 | close | 5186 | 0.36 | 1.2667 | 0.0000 | 0.0000 | 43.20 | 39843.49 |
10371 | 2009.03.06 16:00 | close | 5185 | 0.18 | 1.2667 | 0.0000 | 0.0000 | -14.40 | 39829.09 |
10372 | 2009.03.06 16:00 | close | 5184 | 0.09 | 1.2667 | 0.0000 | 0.0000 | -11.70 | 39817.39 |
10373 | 2009.03.06 17:48 | buy | 5187 | 0.09 | 1.2715 | 0.0000 | 0.0000 | ||
10374 | 2009.03.06 18:01 | buy | 5188 | 0.18 | 1.2700 | 0.0000 | 0.0000 | ||
10375 | 2009.03.06 18:16 | buy | 5189 | 0.36 | 1.2679 | 0.0000 | 0.0000 | ||
10376 | 2009.03.06 18:27 | close | 5189 | 0.36 | 1.2693 | 0.0000 | 0.0000 | 50.40 | 39867.79 |
10377 | 2009.03.06 18:27 | close | 5188 | 0.18 | 1.2693 | 0.0000 | 0.0000 | -12.60 | 39855.19 |
10378 | 2009.03.06 18:27 | close | 5187 | 0.09 | 1.2693 | 0.0000 | 0.0000 | -19.80 | 39835.39 |
10379 | 2009.03.09 03:57 | buy | 5190 | 0.09 | 1.2707 | 0.0000 | 0.0000 | ||
10380 | 2009.03.09 04:16 | buy | 5191 | 0.18 | 1.2693 | 0.0000 | 0.0000 | ||
10381 | 2009.03.09 04:52 | buy | 5192 | 0.36 | 1.2684 | 0.0000 | 0.0000 | ||
10382 | 2009.03.09 05:08 | close | 5192 | 0.36 | 1.2692 | 0.0000 | 0.0000 | 28.80 | 39864.19 |
10383 | 2009.03.09 05:08 | close | 5191 | 0.18 | 1.2692 | 0.0000 | 0.0000 | -1.80 | 39862.39 |
10384 | 2009.03.09 05:08 | close | 5190 | 0.09 | 1.2692 | 0.0000 | 0.0000 | -13.50 | 39848.89 |
10385 | 2009.03.09 16:30 | sell | 5193 | 0.09 | 1.2575 | 0.0000 | 0.0000 | ||
10386 | 2009.03.09 16:33 | sell | 5194 | 0.18 | 1.2590 | 0.0000 | 0.0000 | ||
10387 | 2009.03.09 16:49 | sell | 5195 | 0.36 | 1.2610 | 0.0000 | 0.0000 | ||
10388 | 2009.03.09 16:58 | close | 5195 | 0.36 | 1.2596 | 0.0000 | 0.0000 | 50.40 | 39899.29 |
10389 | 2009.03.09 16:58 | close | 5194 | 0.18 | 1.2596 | 0.0000 | 0.0000 | -10.80 | 39888.49 |
10390 | 2009.03.09 16:58 | close | 5193 | 0.09 | 1.2596 | 0.0000 | 0.0000 | -18.90 | 39869.59 |
10391 | 2009.03.10 10:06 | buy | 5196 | 0.09 | 1.2699 | 0.0000 | 0.0000 | ||
10392 | 2009.03.10 10:34 | buy | 5197 | 0.18 | 1.2684 | 0.0000 | 0.0000 | ||
10393 | 2009.03.10 10:41 | close | 5197 | 0.18 | 1.2694 | 0.0000 | 0.0000 | 18.00 | 39887.59 |
10394 | 2009.03.10 10:41 | close | 5196 | 0.09 | 1.2694 | 0.0000 | 0.0000 | -4.50 | 39883.09 |
10395 | 2009.03.10 11:12 | buy | 5198 | 0.09 | 1.2705 | 0.0000 | 0.0000 | ||
10396 | 2009.03.10 11:30 | close | 5198 | 0.09 | 1.2720 | 0.0000 | 0.0000 | 13.50 | 39896.59 |
10397 | 2009.03.10 11:35 | buy | 5199 | 0.09 | 1.2709 | 0.0000 | 0.0000 | ||
10398 | 2009.03.10 11:40 | close | 5199 | 0.09 | 1.2719 | 0.0000 | 0.0000 | 9.00 | 39905.59 |
10399 | 2009.03.10 17:28 | buy | 5200 | 0.09 | 1.2789 | 0.0000 | 0.0000 | ||
10400 | 2009.03.10 18:10 | buy | 5201 | 0.18 | 1.2770 | 0.0000 | 0.0000 | ||
10401 | 2009.03.10 18:41 | buy | 5202 | 0.36 | 1.2746 | 0.0000 | 0.0000 | ||
10402 | 2009.03.10 19:06 | close | 5202 | 0.36 | 1.2762 | 0.0000 | 0.0000 | 57.60 | 39963.19 |
10403 | 2009.03.10 19:06 | close | 5201 | 0.18 | 1.2762 | 0.0000 | 0.0000 | -14.40 | 39948.79 |
10404 | 2009.03.10 19:06 | close | 5200 | 0.09 | 1.2762 | 0.0000 | 0.0000 | -24.30 | 39924.49 |
10405 | 2009.03.11 23:47 | buy | 5203 | 0.09 | 1.2840 | 0.0000 | 0.0000 | ||
10406 | 2009.03.12 01:47 | buy | 5204 | 0.18 | 1.2831 | 0.0000 | 0.0000 | ||
10407 | 2009.03.12 02:25 | buy | 5205 | 0.36 | 1.2811 | 0.0000 | 0.0000 | ||
10408 | 2009.03.12 03:19 | close | 5205 | 0.36 | 1.2823 | 0.0000 | 0.0000 | 43.20 | 39967.69 |
10409 | 2009.03.12 03:19 | close | 5204 | 0.18 | 1.2823 | 0.0000 | 0.0000 | -14.40 | 39953.29 |
10410 | 2009.03.12 03:19 | close | 5203 | 0.09 | 1.2823 | 0.0000 | 0.0000 | -15.74 | 39937.55 |
10411 | 2009.03.12 04:31 | buy | 5206 | 0.09 | 1.2838 | 0.0000 | 0.0000 | ||
10412 | 2009.03.12 04:50 | buy | 5207 | 0.18 | 1.2831 | 0.0000 | 0.0000 | ||
10413 | 2009.03.12 05:12 | close | 5207 | 0.18 | 1.2839 | 0.0000 | 0.0000 | 14.40 | 39951.95 |
10414 | 2009.03.12 05:12 | close | 5206 | 0.09 | 1.2839 | 0.0000 | 0.0000 | 0.90 | 39952.85 |
10415 | 2009.03.12 05:16 | buy | 5208 | 0.09 | 1.2835 | 0.0000 | 0.0000 | ||
10416 | 2009.03.12 05:36 | buy | 5209 | 0.18 | 1.2833 | 0.0000 | 0.0000 | ||
10417 | 2009.03.12 05:55 | buy | 5210 | 0.36 | 1.2822 | 0.0000 | 0.0000 | ||
10418 | 2009.03.12 06:21 | close | 5210 | 0.36 | 1.2829 | 0.0000 | 0.0000 | 25.20 | 39978.05 |
10419 | 2009.03.12 06:21 | close | 5209 | 0.18 | 1.2829 | 0.0000 | 0.0000 | -7.20 | 39970.85 |
10420 | 2009.03.12 06:21 | close | 5208 | 0.09 | 1.2829 | 0.0000 | 0.0000 | -5.40 | 39965.45 |
10421 | 2009.03.12 23:55 | buy | 5211 | 0.09 | 1.2910 | 0.0000 | 0.0000 | ||
10422 | 2009.03.13 00:05 | close | 5211 | 0.09 | 1.2919 | 0.0000 | 0.0000 | 7.95 | 39973.41 |
10423 | 2009.03.13 00:20 | buy | 5212 | 0.09 | 1.2913 | 0.0000 | 0.0000 | ||
10424 | 2009.03.13 01:08 | buy | 5213 | 0.18 | 1.2893 | 0.0000 | 0.0000 | ||
10425 | 2009.03.13 02:23 | close | 5213 | 0.18 | 1.2907 | 0.0000 | 0.0000 | 25.20 | 39998.61 |
10426 | 2009.03.13 02:23 | close | 5212 | 0.09 | 1.2907 | 0.0000 | 0.0000 | -5.40 | 39993.21 |
10427 | 2009.03.13 02:28 | buy | 5214 | 0.09 | 1.2902 | 0.0000 | 0.0000 | ||
10428 | 2009.03.13 02:33 | buy | 5215 | 0.18 | 1.2896 | 0.0000 | 0.0000 | ||
10429 | 2009.03.13 02:37 | close | 5215 | 0.18 | 1.2905 | 0.0000 | 0.0000 | 16.20 | 40009.41 |
10430 | 2009.03.13 02:37 | close | 5214 | 0.09 | 1.2905 | 0.0000 | 0.0000 | 2.70 | 40012.11 |
10431 | 2009.03.13 02:45 | buy | 5216 | 0.09 | 1.2903 | 0.0000 | 0.0000 | ||
10432 | 2009.03.13 02:55 | buy | 5217 | 0.18 | 1.2898 | 0.0000 | 0.0000 | ||
10433 | 2009.03.13 03:05 | close | 5217 | 0.18 | 1.2907 | 0.0000 | 0.0000 | 16.20 | 40028.31 |
10434 | 2009.03.13 03:05 | close | 5216 | 0.09 | 1.2907 | 0.0000 | 0.0000 | 3.60 | 40031.91 |
10435 | 2009.03.13 04:17 | buy | 5218 | 0.09 | 1.2917 | 0.0000 | 0.0000 | ||
10436 | 2009.03.13 04:18 | buy | 5219 | 0.18 | 1.2908 | 0.0000 | 0.0000 | ||
10437 | 2009.03.13 04:24 | close | 5219 | 0.18 | 1.2918 | 0.0000 | 0.0000 | 18.00 | 40049.91 |
10438 | 2009.03.13 04:24 | close | 5218 | 0.09 | 1.2918 | 0.0000 | 0.0000 | 0.90 | 40050.81 |
10439 | 2009.03.13 05:41 | buy | 5220 | 0.09 | 1.2913 | 0.0000 | 0.0000 | ||
10440 | 2009.03.13 05:48 | buy | 5221 | 0.18 | 1.2909 | 0.0000 | 0.0000 | ||
10441 | 2009.03.13 05:50 | close | 5221 | 0.18 | 1.2916 | 0.0000 | 0.0000 | 12.60 | 40063.41 |
10442 | 2009.03.13 05:50 | close | 5220 | 0.09 | 1.2916 | 0.0000 | 0.0000 | 2.70 | 40066.11 |
10443 | 2009.03.13 07:25 | buy | 5222 | 0.09 | 1.2926 | 0.0000 | 0.0000 | ||
10444 | 2009.03.13 07:30 | buy | 5223 | 0.18 | 1.2920 | 0.0000 | 0.0000 | ||
10445 | 2009.03.13 07:40 | buy | 5224 | 0.36 | 1.2906 | 0.0000 | 0.0000 | ||
10446 | 2009.03.13 09:03 | close | 5224 | 0.36 | 1.2915 | 0.0000 | 0.0000 | 32.40 | 40098.51 |
10447 | 2009.03.13 09:03 | close | 5223 | 0.18 | 1.2915 | 0.0000 | 0.0000 | -9.00 | 40089.51 |
10448 | 2009.03.13 09:03 | close | 5222 | 0.09 | 1.2915 | 0.0000 | 0.0000 | -9.90 | 40079.61 |
10449 | 2009.03.16 12:16 | buy | 5225 | 0.09 | 1.2965 | 0.0000 | 0.0000 | ||
10450 | 2009.03.16 12:48 | close | 5225 | 0.09 | 1.2974 | 0.0000 | 0.0000 | 8.10 | 40087.71 |
10451 | 2009.03.16 14:35 | buy | 5226 | 0.09 | 1.3021 | 0.0000 | 0.0000 | ||
10452 | 2009.03.16 15:08 | close | 5226 | 0.09 | 1.3041 | 0.0000 | 0.0000 | 18.00 | 40105.71 |
10453 | 2009.03.16 15:48 | buy | 5227 | 0.09 | 1.3042 | 0.0000 | 0.0000 | ||
10454 | 2009.03.16 16:31 | buy | 5228 | 0.18 | 1.3026 | 0.0000 | 0.0000 | ||
10455 | 2009.03.16 17:13 | buy | 5229 | 0.36 | 1.3000 | 0.0000 | 0.0000 | ||
10456 | 2009.03.16 17:52 | close | 5229 | 0.36 | 1.3015 | 0.0000 | 0.0000 | 54.00 | 40159.71 |
10457 | 2009.03.16 17:52 | close | 5228 | 0.18 | 1.3015 | 0.0000 | 0.0000 | -19.80 | 40139.91 |
10458 | 2009.03.16 17:52 | close | 5227 | 0.09 | 1.3015 | 0.0000 | 0.0000 | -24.30 | 40115.61 |
10459 | 2009.03.18 17:34 | buy | 5230 | 0.09 | 1.3126 | 0.0000 | 0.0000 | ||
10460 | 2009.03.18 18:26 | buy | 5231 | 0.18 | 1.3109 | 0.0000 | 0.0000 | ||
10461 | 2009.03.18 19:05 | close | 5231 | 0.18 | 1.3120 | 0.0000 | 0.0000 | 19.80 | 40135.41 |
10462 | 2009.03.18 19:05 | close | 5230 | 0.09 | 1.3120 | 0.0000 | 0.0000 | -5.40 | 40130.01 |
10463 | 2009.03.18 19:40 | buy | 5232 | 0.09 | 1.3118 | 0.0000 | 0.0000 | ||
10464 | 2009.03.18 20:46 | close | 5232 | 0.09 | 1.3134 | 0.0000 | 0.0000 | 14.40 | 40144.41 |
10465 | 2009.03.18 20:59 | buy | 5233 | 0.09 | 1.3127 | 0.0000 | 0.0000 | ||
10466 | 2009.03.18 21:00 | buy | 5234 | 0.18 | 1.3120 | 0.0000 | 0.0000 | ||
10467 | 2009.03.18 21:18 | close | 5234 | 0.18 | 1.3319 | 0.0000 | 0.0000 | 358.20 | 40502.61 |
10468 | 2009.03.18 21:18 | close | 5233 | 0.09 | 1.3319 | 0.0000 | 0.0000 | 172.80 | 40675.41 |
10469 | 2009.03.20 06:59 | buy | 5235 | 0.09 | 1.3660 | 0.0000 | 0.0000 | ||
10470 | 2009.03.20 06:59 | buy | 5236 | 0.18 | 1.3656 | 0.0000 | 0.0000 | ||
10471 | 2009.03.20 06:59 | buy | 5237 | 0.36 | 1.3656 | 0.0000 | 0.0000 | ||
10472 | 2009.03.20 07:01 | close | 5237 | 0.36 | 1.3661 | 0.0000 | 0.0000 | 18.00 | 40693.41 |
10473 | 2009.03.20 07:01 | close | 5236 | 0.18 | 1.3661 | 0.0000 | 0.0000 | 9.00 | 40702.41 |
10474 | 2009.03.20 07:01 | close | 5235 | 0.09 | 1.3661 | 0.0000 | 0.0000 | 0.90 | 40703.31 |
10475 | 2009.03.23 06:03 | buy | 5238 | 0.09 | 1.3658 | 0.0000 | 0.0000 | ||
10476 | 2009.03.23 06:38 | close | 5238 | 0.09 | 1.3667 | 0.0000 | 0.0000 | 8.10 | 40711.41 |
10477 | 2009.03.23 11:09 | buy | 5239 | 0.09 | 1.3702 | 0.0000 | 0.0000 | ||
10478 | 2009.03.23 11:18 | buy | 5240 | 0.18 | 1.3686 | 0.0000 | 0.0000 | ||
10479 | 2009.03.23 11:38 | close | 5240 | 0.18 | 1.3695 | 0.0000 | 0.0000 | 16.20 | 40727.61 |
10480 | 2009.03.23 11:38 | close | 5239 | 0.09 | 1.3695 | 0.0000 | 0.0000 | -6.30 | 40721.31 |
10481 | 2009.03.23 19:46 | sell | 5241 | 0.09 | 1.3553 | 0.0000 | 0.0000 | ||
10482 | 2009.03.23 19:51 | sell | 5242 | 0.18 | 1.3562 | 0.0000 | 0.0000 | ||
10483 | 2009.03.23 19:56 | sell | 5243 | 0.36 | 1.3585 | 0.0000 | 0.0000 | ||
10484 | 2009.03.23 20:10 | sell | 5244 | 0.72 | 1.3604 | 0.0000 | 0.0000 | ||
10485 | 2009.03.23 20:10 | sell | 5245 | 1.44 | 1.3603 | 0.0000 | 0.0000 | ||
10486 | 2009.03.23 20:50 | close | 5245 | 1.44 | 1.3647 | 0.0000 | 0.0000 | -633.60 | 40087.71 |
10487 | 2009.03.23 20:50 | close | 5244 | 0.72 | 1.3647 | 0.0000 | 0.0000 | -309.60 | 39778.11 |
10488 | 2009.03.23 20:50 | close | 5243 | 0.36 | 1.3647 | 0.0000 | 0.0000 | -223.20 | 39554.91 |
10489 | 2009.03.23 20:50 | close | 5242 | 0.18 | 1.3647 | 0.0000 | 0.0000 | -153.00 | 39401.91 |
10490 | 2009.03.23 20:50 | close | 5241 | 0.09 | 1.3647 | 0.0000 | 0.0000 | -84.60 | 39317.31 |
10491 | 2009.03.24 15:02 | sell | 5246 | 0.09 | 1.3546 | 0.0000 | 0.0000 | ||
10492 | 2009.03.24 15:35 | sell | 5247 | 0.18 | 1.3566 | 0.0000 | 0.0000 | ||
10493 | 2009.03.24 15:40 | close | 5247 | 0.18 | 1.3554 | 0.0000 | 0.0000 | 21.60 | 39338.91 |
10494 | 2009.03.24 15:40 | close | 5246 | 0.09 | 1.3554 | 0.0000 | 0.0000 | -7.20 | 39331.71 |
10495 | 2009.03.24 23:50 | sell | 5248 | 0.09 | 1.3468 | 0.0000 | 0.0000 | ||
10496 | 2009.03.25 01:26 | sell | 5249 | 0.18 | 1.3476 | 0.0000 | 0.0000 | ||
10497 | 2009.03.25 02:38 | close | 5249 | 0.18 | 1.3470 | 0.0000 | 0.0000 | 10.80 | 39342.51 |
10498 | 2009.03.25 02:38 | close | 5248 | 0.09 | 1.3470 | 0.0000 | 0.0000 | -1.80 | 39340.71 |
10499 | 2009.03.25 04:43 | sell | 5250 | 0.09 | 1.3463 | 0.0000 | 0.0000 | ||
10500 | 2009.03.25 04:46 | sell | 5251 | 0.18 | 1.3471 | 0.0000 | 0.0000 | ||
10501 | 2009.03.25 04:53 | close | 5251 | 0.18 | 1.34631 | 0.0000 | 0.0000 | 14.22 | 39354.93 |
10502 | 2009.03.25 04:53 | close | 5250 | 0.09 | 1.34631 | 0.0000 | 0.0000 | -0.09 | 39354.84 |
10503 | 2009.03.25 05:35 | sell | 5252 | 0.09 | 1.3457 | 0.0000 | 0.0000 | ||
10504 | 2009.03.25 05:36 | sell | 5253 | 0.18 | 1.3465 | 0.0000 | 0.0000 | ||
10505 | 2009.03.25 06:35 | sell | 5254 | 0.36 | 1.3477 | 0.0000 | 0.0000 | ||
10506 | 2009.03.25 08:27 | close | 5254 | 0.36 | 1.3469 | 0.0000 | 0.0000 | 28.80 | 39383.64 |
10507 | 2009.03.25 08:27 | close | 5253 | 0.18 | 1.3469 | 0.0000 | 0.0000 | -7.20 | 39376.44 |
10508 | 2009.03.25 08:27 | close | 5252 | 0.09 | 1.3469 | 0.0000 | 0.0000 | -10.80 | 39365.64 |
10509 | 2009.03.25 23:30 | buy | 5255 | 0.09 | 1.3591 | 0.0000 | 0.0000 | ||
10510 | 2009.03.26 00:13 | buy | 5256 | 0.18 | 1.3581 | 0.0000 | 0.0000 | ||
10511 | 2009.03.26 01:24 | close | 5256 | 0.18 | 1.3590 | 0.0000 | 0.0000 | 16.20 | 39381.84 |
10512 | 2009.03.26 01:24 | close | 5255 | 0.09 | 1.3590 | 0.0000 | 0.0000 | -1.34 | 39380.50 |
10513 | 2009.03.26 01:30 | buy | 5257 | 0.09 | 1.3587 | 0.0000 | 0.0000 | ||
10514 | 2009.03.26 01:33 | buy | 5258 | 0.18 | 1.3584 | 0.0000 | 0.0000 | ||
10515 | 2009.03.26 01:45 | close | 5258 | 0.18 | 1.3590 | 0.0000 | 0.0000 | 10.80 | 39391.30 |
10516 | 2009.03.26 01:45 | close | 5257 | 0.09 | 1.3590 | 0.0000 | 0.0000 | 2.70 | 39394.00 |
10517 | 2009.03.26 01:46 | buy | 5259 | 0.09 | 1.3587 | 0.0000 | 0.0000 | ||
10518 | 2009.03.26 01:53 | buy | 5260 | 0.18 | 1.3584 | 0.0000 | 0.0000 | ||
10519 | 2009.03.26 02:10 | close | 5260 | 0.18 | 1.3588 | 0.0000 | 0.0000 | 7.20 | 39401.20 |
10520 | 2009.03.26 02:10 | close | 5259 | 0.09 | 1.3588 | 0.0000 | 0.0000 | 0.90 | 39402.10 |
10521 | 2009.03.26 02:48 | buy | 5261 | 0.09 | 1.3591 | 0.0000 | 0.0000 | ||
10522 | 2009.03.26 02:52 | buy | 5262 | 0.18 | 1.3587 | 0.0000 | 0.0000 | ||
10523 | 2009.03.26 02:57 | buy | 5263 | 0.36 | 1.3574 | 0.0000 | 0.0000 | ||
10524 | 2009.03.26 03:15 | close | 5263 | 0.36 | 1.3582 | 0.0000 | 0.0000 | 28.80 | 39430.90 |
10525 | 2009.03.26 03:15 | close | 5262 | 0.18 | 1.3582 | 0.0000 | 0.0000 | -9.00 | 39421.90 |
10526 | 2009.03.26 03:15 | close | 5261 | 0.09 | 1.3582 | 0.0000 | 0.0000 | -8.10 | 39413.80 |
10527 | 2009.03.26 04:56 | buy | 5264 | 0.09 | 1.3602 | 0.0000 | 0.0000 | ||
10528 | 2009.03.26 05:07 | buy | 5265 | 0.18 | 1.3596 | 0.0000 | 0.0000 | ||
10529 | 2009.03.26 05:27 | buy | 5266 | 0.36 | 1.3585 | 0.0000 | 0.0000 | ||
10530 | 2009.03.26 05:40 | buy | 5267 | 0.72 | 1.3566 | 0.0000 | 0.0000 | ||
10531 | 2009.03.26 05:49 | buy | 5268 | 1.44 | 1.3551 | 0.0000 | 0.0000 | ||
10532 | 2009.03.26 05:58 | close | 5268 | 1.44 | 1.3565 | 0.0000 | 0.0000 | 201.60 | 39615.40 |
10533 | 2009.03.26 05:58 | close | 5267 | 0.72 | 1.3565 | 0.0000 | 0.0000 | -7.20 | 39608.20 |
10534 | 2009.03.26 05:58 | close | 5266 | 0.36 | 1.3565 | 0.0000 | 0.0000 | -72.00 | 39536.20 |
10535 | 2009.03.26 05:58 | close | 5265 | 0.18 | 1.3565 | 0.0000 | 0.0000 | -55.80 | 39480.40 |
10536 | 2009.03.26 05:58 | close | 5264 | 0.09 | 1.3565 | 0.0000 | 0.0000 | -33.30 | 39447.10 |
10537 | 2009.03.30 03:56 | sell | 5269 | 0.09 | 1.3269 | 0.0000 | 0.0000 | ||
10538 | 2009.03.30 04:04 | close | 5269 | 0.09 | 1.3254 | 0.0000 | 0.0000 | 13.50 | 39460.60 |
10539 | 2009.03.30 04:13 | sell | 5270 | 0.09 | 1.3266 | 0.0000 | 0.0000 | ||
10540 | 2009.03.30 04:19 | sell | 5271 | 0.18 | 1.3275 | 0.0000 | 0.0000 | ||
10541 | 2009.03.30 04:55 | close | 5271 | 0.18 | 1.3267 | 0.0000 | 0.0000 | 14.40 | 39475.00 |
10542 | 2009.03.30 04:55 | close | 5270 | 0.09 | 1.3267 | 0.0000 | 0.0000 | -0.90 | 39474.10 |
10543 | 2009.03.30 05:26 | sell | 5272 | 0.09 | 1.3264 | 0.0000 | 0.0000 | ||
10544 | 2009.03.30 06:10 | sell | 5273 | 0.18 | 1.3266 | 0.0000 | 0.0000 | ||
10545 | 2009.03.30 07:22 | close | 5273 | 0.18 | 1.3262 | 0.0000 | 0.0000 | 7.20 | 39481.30 |
10546 | 2009.03.30 07:22 | close | 5272 | 0.09 | 1.3262 | 0.0000 | 0.0000 | 1.80 | 39483.10 |
10547 | 2009.03.30 07:47 | sell | 5274 | 0.09 | 1.3261 | 0.0000 | 0.0000 | ||
10548 | 2009.03.30 07:47 | sell | 5275 | 0.18 | 1.3264 | 0.0000 | 0.0000 | ||
10549 | 2009.03.30 08:08 | close | 5275 | 0.18 | 1.3260 | 0.0000 | 0.0000 | 7.20 | 39490.30 |
10550 | 2009.03.30 08:08 | close | 5274 | 0.09 | 1.3260 | 0.0000 | 0.0000 | 0.90 | 39491.20 |
10551 | 2009.03.30 10:15 | sell | 5276 | 0.09 | 1.3214 | 0.0000 | 0.0000 | ||
10552 | 2009.03.30 10:36 | sell | 5277 | 0.18 | 1.3230 | 0.0000 | 0.0000 | ||
10553 | 2009.03.30 11:06 | close | 5277 | 0.18 | 1.3217 | 0.0000 | 0.0000 | 23.40 | 39514.60 |
10554 | 2009.03.30 11:06 | close | 5276 | 0.09 | 1.3217 | 0.0000 | 0.0000 | -2.70 | 39511.90 |
10555 | 2009.03.30 12:27 | sell | 5278 | 0.09 | 1.3193 | 0.0000 | 0.0000 | ||
10556 | 2009.03.30 12:49 | sell | 5279 | 0.18 | 1.3207 | 0.0000 | 0.0000 | ||
10557 | 2009.03.30 12:51 | close | 5279 | 0.18 | 1.3197 | 0.0000 | 0.0000 | 18.00 | 39529.90 |
10558 | 2009.03.30 12:51 | close | 5278 | 0.09 | 1.3197 | 0.0000 | 0.0000 | -3.60 | 39526.30 |
10559 | 2009.03.30 14:01 | sell | 5280 | 0.09 | 1.3179 | 0.0000 | 0.0000 | ||
10560 | 2009.03.30 14:53 | close | 5280 | 0.09 | 1.3164 | 0.0000 | 0.0000 | 13.50 | 39539.80 |
10561 | 2009.03.30 15:03 | sell | 5281 | 0.09 | 1.3175 | 0.0000 | 0.0000 | ||
10562 | 2009.03.30 15:19 | sell | 5282 | 0.18 | 1.3184 | 0.0000 | 0.0000 | ||
10563 | 2009.03.30 15:34 | sell | 5283 | 0.36 | 1.3203 | 0.0000 | 0.0000 | ||
10564 | 2009.03.30 16:01 | close | 5283 | 0.36 | 1.3192 | 0.0000 | 0.0000 | 39.60 | 39579.40 |
10565 | 2009.03.30 16:01 | close | 5282 | 0.18 | 1.3192 | 0.0000 | 0.0000 | -14.40 | 39565.00 |
10566 | 2009.03.30 16:01 | close | 5281 | 0.09 | 1.3192 | 0.0000 | 0.0000 | -15.30 | 39549.70 |
10567 | 2009.03.30 18:42 | sell | 5284 | 0.09 | 1.3150 | 0.0000 | 0.0000 | ||
10568 | 2009.03.30 18:58 | sell | 5285 | 0.18 | 1.3164 | 0.0000 | 0.0000 | ||
10569 | 2009.03.30 19:02 | close | 5285 | 0.18 | 1.3154 | 0.0000 | 0.0000 | 18.00 | 39567.70 |
10570 | 2009.03.30 19:02 | close | 5284 | 0.09 | 1.3154 | 0.0000 | 0.0000 | -3.60 | 39564.10 |
10571 | 2009.03.30 20:06 | sell | 5286 | 0.09 | 1.3149 | 0.0000 | 0.0000 | ||
10572 | 2009.03.30 20:18 | sell | 5287 | 0.18 | 1.3157 | 0.0000 | 0.0000 | ||
10573 | 2009.03.30 20:31 | close | 5287 | 0.18 | 1.3149 | 0.0000 | 0.0000 | 14.40 | 39578.50 |
10574 | 2009.03.30 20:31 | close | 5286 | 0.09 | 1.3149 | 0.0000 | 0.0000 | 0.00 | 39578.50 |
10575 | 2009.03.30 20:42 | sell | 5288 | 0.09 | 1.3148 | 0.0000 | 0.0000 | ||
10576 | 2009.03.30 20:43 | sell | 5289 | 0.18 | 1.3155 | 0.0000 | 0.0000 | ||
10577 | 2009.03.30 21:08 | sell | 5290 | 0.36 | 1.3170 | 0.0000 | 0.0000 | ||
10578 | 2009.03.30 21:19 | close | 5290 | 0.36 | 1.3160 | 0.0000 | 0.0000 | 36.00 | 39614.50 |
10579 | 2009.03.30 21:19 | close | 5289 | 0.18 | 1.3160 | 0.0000 | 0.0000 | -9.00 | 39605.50 |
10580 | 2009.03.30 21:19 | close | 5288 | 0.09 | 1.3160 | 0.0000 | 0.0000 | -10.80 | 39594.70 |
10581 | 2009.03.31 14:30 | buy | 5291 | 0.09 | 1.3315 | 0.0000 | 0.0000 | ||
10582 | 2009.03.31 15:40 | close | 5291 | 0.09 | 1.3330 | 0.0000 | 0.0000 | 13.50 | 39608.20 |
10583 | 2009.03.31 16:01 | buy | 5292 | 0.09 | 1.3320 | 0.0000 | 0.0000 | ||
10584 | 2009.03.31 16:11 | buy | 5293 | 0.18 | 1.3308 | 0.0000 | 0.0000 | ||
10585 | 2009.03.31 16:18 | close | 5293 | 0.18 | 1.3317 | 0.0000 | 0.0000 | 16.20 | 39624.40 |
10586 | 2009.03.31 16:18 | close | 5292 | 0.09 | 1.3317 | 0.0000 | 0.0000 | -2.70 | 39621.70 |
10587 | 2009.04.01 09:10 | sell | 5294 | 0.09 | 1.3193 | 0.0000 | 0.0000 | ||
10588 | 2009.04.01 09:30 | sell | 5295 | 0.18 | 1.3201 | 0.0000 | 0.0000 | ||
10589 | 2009.04.01 09:47 | close | 5295 | 0.18 | 1.3193 | 0.0000 | 0.0000 | 14.40 | 39636.10 |
10590 | 2009.04.01 09:47 | close | 5294 | 0.09 | 1.3193 | 0.0000 | 0.0000 | 0.00 | 39636.10 |
10591 | 2009.04.01 10:54 | sell | 5296 | 0.09 | 1.3190 | 0.0000 | 0.0000 | ||
10592 | 2009.04.01 11:00 | sell | 5297 | 0.18 | 1.3196 | 0.0000 | 0.0000 | ||
10593 | 2009.04.01 11:03 | close | 5297 | 0.18 | 1.3189 | 0.0000 | 0.0000 | 12.60 | 39648.70 |
10594 | 2009.04.01 11:03 | close | 5296 | 0.09 | 1.3189 | 0.0000 | 0.0000 | 0.90 | 39649.60 |
10595 | 2009.04.01 11:13 | sell | 5298 | 0.09 | 1.3189 | 0.0000 | 0.0000 | ||
10596 | 2009.04.01 11:18 | sell | 5299 | 0.18 | 1.3195 | 0.0000 | 0.0000 | ||
10597 | 2009.04.01 12:04 | sell | 5300 | 0.36 | 1.3205 | 0.0000 | 0.0000 | ||
10598 | 2009.04.01 12:09 | sell | 5301 | 0.72 | 1.3220 | 0.0000 | 0.0000 | ||
10599 | 2009.04.01 12:20 | close | 5301 | 0.72 | 1.3210 | 0.0000 | 0.0000 | 72.00 | 39721.60 |
10600 | 2009.04.01 12:20 | close | 5300 | 0.36 | 1.3210 | 0.0000 | 0.0000 | -18.00 | 39703.60 |
10601 | 2009.04.01 12:20 | close | 5299 | 0.18 | 1.3210 | 0.0000 | 0.0000 | -27.00 | 39676.60 |
10602 | 2009.04.01 12:20 | close | 5298 | 0.09 | 1.3210 | 0.0000 | 0.0000 | -18.90 | 39657.70 |
10603 | 2009.04.02 16:11 | buy | 5302 | 0.09 | 1.3403 | 0.0000 | 0.0000 | ||
10604 | 2009.04.02 16:31 | close | 5302 | 0.09 | 1.3433 | 0.0000 | 0.0000 | 27.00 | 39684.70 |
10605 | 2009.04.02 18:11 | buy | 5303 | 0.09 | 1.3435 | 0.0000 | 0.0000 | ||
10606 | 2009.04.02 18:25 | close | 5303 | 0.09 | 1.3450 | 0.0000 | 0.0000 | 13.50 | 39698.20 |
10607 | 2009.04.02 18:30 | buy | 5304 | 0.09 | 1.3437 | 0.0000 | 0.0000 | ||
10608 | 2009.04.02 18:57 | close | 5304 | 0.09 | 1.3452 | 0.0000 | 0.0000 | 13.50 | 39711.70 |
10609 | 2009.04.02 20:17 | buy | 5305 | 0.09 | 1.3480 | 0.0000 | 0.0000 | ||
10610 | 2009.04.02 21:03 | buy | 5306 | 0.18 | 1.3461 | 0.0000 | 0.0000 | ||
10611 | 2009.04.02 21:18 | buy | 5307 | 0.36 | 1.3425 | 0.0000 | 0.0000 | ||
10612 | 2009.04.02 21:25 | close | 5307 | 0.36 | 1.3446 | 0.0000 | 0.0000 | 75.60 | 39787.30 |
10613 | 2009.04.02 21:25 | close | 5306 | 0.18 | 1.3446 | 0.0000 | 0.0000 | -27.00 | 39760.30 |
10614 | 2009.04.02 21:25 | close | 5305 | 0.09 | 1.3446 | 0.0000 | 0.0000 | -30.60 | 39729.70 |
10615 | 2009.04.03 12:30 | buy | 5308 | 0.09 | 1.3452 | 0.0000 | 0.0000 | ||
10616 | 2009.04.03 12:36 | buy | 5309 | 0.18 | 1.3444 | 0.0000 | 0.0000 | ||
10617 | 2009.04.03 12:38 | buy | 5310 | 0.36 | 1.3442 | 0.0000 | 0.0000 | ||
10618 | 2009.04.03 12:46 | close | 5310 | 0.36 | 1.3447 | 0.0000 | 0.0000 | 18.00 | 39747.70 |
10619 | 2009.04.03 12:46 | close | 5309 | 0.18 | 1.3447 | 0.0000 | 0.0000 | 5.40 | 39753.10 |
10620 | 2009.04.03 12:46 | close | 5308 | 0.09 | 1.3447 | 0.0000 | 0.0000 | -4.50 | 39748.60 |
10621 | 2009.04.03 23:42 | buy | 5311 | 0.09 | 1.3482 | 0.0000 | 0.0000 | ||
10622 | 2009.04.06 01:01 | close | 5311 | 0.09 | 1.3514 | 0.0000 | 0.0000 | 28.65 | 39777.26 |
10623 | 2009.04.06 02:32 | buy | 5312 | 0.09 | 1.3527 | 0.0000 | 0.0000 | ||
10624 | 2009.04.06 02:58 | close | 5312 | 0.09 | 1.3542 | 0.0000 | 0.0000 | 13.50 | 39790.76 |
10625 | 2009.04.06 04:57 | buy | 5313 | 0.09 | 1.3555 | 0.0000 | 0.0000 | ||
10626 | 2009.04.06 07:59 | buy | 5314 | 0.18 | 1.3562 | 0.0000 | 0.0000 | ||
10627 | 2009.04.06 09:20 | close | 5314 | 0.18 | 1.3563 | 0.0000 | 0.0000 | 1.80 | 39792.56 |
10628 | 2009.04.06 09:20 | close | 5313 | 0.09 | 1.3563 | 0.0000 | 0.0000 | 7.20 | 39799.76 |
10629 | 2009.04.07 04:16 | sell | 5315 | 0.09 | 1.3351 | 0.0000 | 0.0000 | ||
10630 | 2009.04.07 04:58 | sell | 5316 | 0.18 | 1.3364 | 0.0000 | 0.0000 | ||
10631 | 2009.04.07 05:19 | close | 5316 | 0.18 | 1.3356 | 0.0000 | 0.0000 | 14.40 | 39814.16 |
10632 | 2009.04.07 05:19 | close | 5315 | 0.09 | 1.3356 | 0.0000 | 0.0000 | -4.50 | 39809.66 |
10633 | 2009.04.07 17:13 | sell | 5317 | 0.09 | 1.3265 | 0.0000 | 0.0000 | ||
10634 | 2009.04.07 17:17 | sell | 5318 | 0.18 | 1.3271 | 0.0000 | 0.0000 | ||
10635 | 2009.04.07 17:48 | sell | 5319 | 0.36 | 1.3290 | 0.0000 | 0.0000 | ||
10636 | 2009.04.07 17:52 | close | 5319 | 0.36 | 1.3279 | 0.0000 | 0.0000 | 39.60 | 39849.26 |
10637 | 2009.04.07 17:52 | close | 5318 | 0.18 | 1.3279 | 0.0000 | 0.0000 | -14.40 | 39834.86 |
10638 | 2009.04.07 17:52 | close | 5317 | 0.09 | 1.3279 | 0.0000 | 0.0000 | -12.60 | 39822.26 |
10639 | 2009.04.07 20:54 | sell | 5320 | 0.09 | 1.3262 | 0.0000 | 0.0000 | ||
10640 | 2009.04.07 22:06 | sell | 5321 | 0.18 | 1.3263 | 0.0000 | 0.0000 | ||
10641 | 2009.04.07 22:10 | sell | 5322 | 0.36 | 1.3273 | 0.0000 | 0.0000 | ||
10642 | 2009.04.07 22:57 | close | 5322 | 0.36 | 1.3267 | 0.0000 | 0.0000 | 21.60 | 39843.86 |
10643 | 2009.04.07 22:57 | close | 5321 | 0.18 | 1.3267 | 0.0000 | 0.0000 | -7.20 | 39836.66 |
10644 | 2009.04.07 22:57 | close | 5320 | 0.09 | 1.3267 | 0.0000 | 0.0000 | -4.50 | 39832.16 |
10645 | 2009.04.08 04:55 | sell | 5323 | 0.09 | 1.3218 | 0.0000 | 0.0000 | ||
10646 | 2009.04.08 05:11 | close | 5323 | 0.09 | 1.3203 | 0.0000 | 0.0000 | 13.50 | 39845.66 |
10647 | 2009.04.08 06:12 | sell | 5324 | 0.09 | 1.3201 | 0.0000 | 0.0000 | ||
10648 | 2009.04.08 07:21 | sell | 5325 | 0.18 | 1.3209 | 0.0000 | 0.0000 | ||
10649 | 2009.04.08 07:35 | close | 5325 | 0.18 | 1.3199 | 0.0000 | 0.0000 | 18.00 | 39863.66 |
10650 | 2009.04.08 07:35 | close | 5324 | 0.09 | 1.3199 | 0.0000 | 0.0000 | 1.80 | 39865.46 |
10651 | 2009.04.08 08:41 | sell | 5326 | 0.09 | 1.3183 | 0.0000 | 0.0000 | ||
10652 | 2009.04.08 09:10 | sell | 5327 | 0.18 | 1.3192 | 0.0000 | 0.0000 | ||
10653 | 2009.04.08 09:16 | close | 5327 | 0.18 | 1.3179 | 0.0000 | 0.0000 | 23.40 | 39888.86 |
10654 | 2009.04.08 09:16 | close | 5326 | 0.09 | 1.3179 | 0.0000 | 0.0000 | 3.60 | 39892.46 |
10655 | 2009.04.08 09:27 | sell | 5328 | 0.09 | 1.3181 | 0.0000 | 0.0000 | ||
10656 | 2009.04.08 09:46 | close | 5328 | 0.09 | 1.3151 | 0.0000 | 0.0000 | 27.00 | 39919.46 |
10657 | 2009.04.08 10:01 | sell | 5329 | 0.09 | 1.3174 | 0.0000 | 0.0000 | ||
10658 | 2009.04.08 10:19 | sell | 5330 | 0.18 | 1.3183 | 0.0000 | 0.0000 | ||
10659 | 2009.04.08 10:45 | sell | 5331 | 0.36 | 1.3200 | 0.0000 | 0.0000 | ||
10660 | 2009.04.08 10:57 | close | 5331 | 0.36 | 1.3187 | 0.0000 | 0.0000 | 46.80 | 39966.26 |
10661 | 2009.04.08 10:57 | close | 5330 | 0.18 | 1.3187 | 0.0000 | 0.0000 | -7.20 | 39959.06 |
10662 | 2009.04.08 10:57 | close | 5329 | 0.09 | 1.3187 | 0.0000 | 0.0000 | -11.70 | 39947.36 |
10663 | 2009.04.09 21:46 | sell | 5332 | 0.09 | 1.3156 | 0.0000 | 0.0000 | ||
10664 | 2009.04.09 23:55 | sell | 5333 | 0.18 | 1.3164 | 0.0000 | 0.0000 | ||
10665 | 2009.04.10 00:58 | close | 5333 | 0.18 | 1.3158 | 0.0000 | 0.0000 | 10.80 | 39958.16 |
10666 | 2009.04.10 00:58 | close | 5332 | 0.09 | 1.3158 | 0.0000 | 0.0000 | -1.80 | 39956.36 |
10667 | 2009.04.10 04:27 | sell | 5334 | 0.09 | 1.3114 | 0.0000 | 0.0000 | ||
10668 | 2009.04.10 05:00 | sell | 5335 | 0.18 | 1.3126 | 0.0000 | 0.0000 | ||
10669 | 2009.04.10 05:12 | sell | 5336 | 0.36 | 1.3145 | 0.0000 | 0.0000 | ||
10670 | 2009.04.10 05:29 | close | 5336 | 0.36 | 1.3134 | 0.0000 | 0.0000 | 39.60 | 39995.96 |
10671 | 2009.04.10 05:29 | close | 5335 | 0.18 | 1.3134 | 0.0000 | 0.0000 | -14.40 | 39981.56 |
10672 | 2009.04.10 05:29 | close | 5334 | 0.09 | 1.3134 | 0.0000 | 0.0000 | -18.00 | 39963.56 |
10673 | 2009.04.13 21:04 | buy | 5337 | 0.09 | 1.3360 | 0.0000 | 0.0000 | ||
10674 | 2009.04.13 22:19 | close | 5337 | 0.09 | 1.3375 | 0.0000 | 0.0000 | 13.50 | 39977.06 |
10675 | 2009.04.13 22:57 | buy | 5338 | 0.09 | 1.3376 | 0.0000 | 0.0000 | ||
10676 | 2009.04.13 23:11 | close | 5338 | 0.09 | 1.3391 | 0.0000 | 0.0000 | 13.50 | 39990.56 |
10677 | 2009.04.13 23:18 | buy | 5339 | 0.09 | 1.3377 | 0.0000 | 0.0000 | ||
10678 | 2009.04.13 23:45 | buy | 5340 | 0.18 | 1.3367 | 0.0000 | 0.0000 | ||
10679 | 2009.04.14 02:45 | close | 5340 | 0.18 | 1.3374 | 0.0000 | 0.0000 | 12.31 | 40002.87 |
10680 | 2009.04.14 02:45 | close | 5339 | 0.09 | 1.3374 | 0.0000 | 0.0000 | -2.85 | 40000.02 |
10681 | 2009.04.16 12:49 | sell | 5341 | 0.09 | 1.3158 | 0.0000 | 0.0000 | ||
10682 | 2009.04.16 13:15 | sell | 5342 | 0.18 | 1.3167 | 0.0000 | 0.0000 | ||
10683 | 2009.04.16 13:29 | sell | 5343 | 0.36 | 1.3182 | 0.0000 | 0.0000 | ||
10684 | 2009.04.16 13:47 | close | 5343 | 0.36 | 1.3172 | 0.0000 | 0.0000 | 36.00 | 40036.02 |
10685 | 2009.04.16 13:47 | close | 5342 | 0.18 | 1.3172 | 0.0000 | 0.0000 | -9.00 | 40027.02 |
10686 | 2009.04.16 13:47 | close | 5341 | 0.09 | 1.3172 | 0.0000 | 0.0000 | -12.60 | 40014.42 |
10687 | 2009.04.16 13:56 | sell | 5344 | 0.09 | 1.3163 | 0.0000 | 0.0000 | ||
10688 | 2009.04.16 14:15 | sell | 5345 | 0.18 | 1.3167 | 0.0000 | 0.0000 | ||
10689 | 2009.04.16 14:19 | close | 5345 | 0.18 | 1.3160 | 0.0000 | 0.0000 | 12.60 | 40027.02 |
10690 | 2009.04.16 14:19 | close | 5344 | 0.09 | 1.3160 | 0.0000 | 0.0000 | 2.70 | 40029.72 |
10691 | 2009.04.17 06:37 | sell | 5346 | 0.09 | 1.3129 | 0.0000 | 0.0000 | ||
10692 | 2009.04.17 07:08 | close | 5346 | 0.09 | 1.3114 | 0.0000 | 0.0000 | 13.50 | 40043.22 |
10693 | 2009.04.17 14:40 | sell | 5347 | 0.09 | 1.3061 | 0.0000 | 0.0000 | ||
10694 | 2009.04.17 15:35 | close | 5347 | 0.09 | 1.3046 | 0.0000 | 0.0000 | 13.50 | 40056.72 |
10695 | 2009.04.17 15:43 | sell | 5348 | 0.09 | 1.3060 | 0.0000 | 0.0000 | ||
10696 | 2009.04.17 15:58 | close | 5348 | 0.09 | 1.3045 | 0.0000 | 0.0000 | 13.50 | 40070.22 |
10697 | 2009.04.17 16:20 | sell | 5349 | 0.09 | 1.3052 | 0.0000 | 0.0000 | ||
10698 | 2009.04.17 16:33 | sell | 5350 | 0.18 | 1.3061 | 0.0000 | 0.0000 | ||
10699 | 2009.04.17 16:37 | close | 5350 | 0.18 | 1.3053 | 0.0000 | 0.0000 | 14.40 | 40084.62 |
10700 | 2009.04.17 16:37 | close | 5349 | 0.09 | 1.3053 | 0.0000 | 0.0000 | -0.90 | 40083.72 |
10701 | 2009.04.17 17:43 | sell | 5351 | 0.09 | 1.3050 | 0.0000 | 0.0000 | ||
10702 | 2009.04.17 17:55 | sell | 5352 | 0.18 | 1.3055 | 0.0000 | 0.0000 | ||
10703 | 2009.04.17 17:57 | close | 5352 | 0.18 | 1.3048 | 0.0000 | 0.0000 | 12.60 | 40096.32 |
10704 | 2009.04.17 17:57 | close | 5351 | 0.09 | 1.3048 | 0.0000 | 0.0000 | 1.80 | 40098.12 |
10705 | 2009.04.17 18:06 | sell | 5353 | 0.09 | 1.3048 | 0.0000 | 0.0000 | ||
10706 | 2009.04.17 18:14 | close | 5353 | 0.09 | 1.3033 | 0.0000 | 0.0000 | 13.50 | 40111.62 |
10707 | 2009.04.17 19:06 | sell | 5354 | 0.09 | 1.3037 | 0.0000 | 0.0000 | ||
10708 | 2009.04.17 19:59 | sell | 5355 | 0.18 | 1.3041 | 0.0000 | 0.0000 | ||
10709 | 2009.04.17 21:05 | close | 5355 | 0.18 | 1.3036 | 0.0000 | 0.0000 | 9.00 | 40120.62 |
10710 | 2009.04.17 21:05 | close | 5354 | 0.09 | 1.3036 | 0.0000 | 0.0000 | 0.90 | 40121.52 |
10711 | 2009.04.17 22:58 | sell | 5356 | 0.09 | 1.3029 | 0.0000 | 0.0000 | ||
10712 | 2009.04.17 23:32 | sell | 5357 | 0.18 | 1.3031 | 0.0000 | 0.0000 | ||
10713 | 2009.04.17 23:33 | sell | 5358 | 0.36 | 1.3041 | 0.0000 | 0.0000 | ||
10714 | 2009.04.20 01:07 | close | 5358 | 0.36 | 1.3035 | 0.0000 | 0.0000 | 21.60 | 40143.12 |
10715 | 2009.04.20 01:07 | close | 5357 | 0.18 | 1.3035 | 0.0000 | 0.0000 | -7.20 | 40135.92 |
10716 | 2009.04.20 01:07 | close | 5356 | 0.09 | 1.3035 | 0.0000 | 0.0000 | -5.40 | 40130.52 |
10717 | 2009.04.20 05:19 | sell | 5359 | 0.09 | 1.2984 | 0.0000 | 0.0000 | ||
10718 | 2009.04.20 05:40 | sell | 5360 | 0.18 | 1.2996 | 0.0000 | 0.0000 | ||
10719 | 2009.04.20 07:11 | sell | 5361 | 0.36 | 1.3008 | 0.0000 | 0.0000 | ||
10720 | 2009.04.20 08:50 | close | 5361 | 0.36 | 1.2999 | 0.0000 | 0.0000 | 32.40 | 40162.92 |
10721 | 2009.04.20 08:50 | close | 5360 | 0.18 | 1.2999 | 0.0000 | 0.0000 | -5.40 | 40157.52 |
10722 | 2009.04.20 08:50 | close | 5359 | 0.09 | 1.2999 | 0.0000 | 0.0000 | -13.50 | 40144.02 |
10723 | 2009.04.20 18:06 | sell | 5362 | 0.09 | 1.2925 | 0.0000 | 0.0000 | ||
10724 | 2009.04.20 18:31 | close | 5362 | 0.09 | 1.2910 | 0.0000 | 0.0000 | 13.50 | 40157.52 |
10725 | 2009.04.20 19:11 | sell | 5363 | 0.09 | 1.2914 | 0.0000 | 0.0000 | ||
10726 | 2009.04.20 19:34 | sell | 5364 | 0.18 | 1.2927 | 0.0000 | 0.0000 | ||
10727 | 2009.04.20 20:13 | close | 5364 | 0.18 | 1.2916 | 0.0000 | 0.0000 | 19.80 | 40177.32 |
10728 | 2009.04.20 20:13 | close | 5363 | 0.09 | 1.2916 | 0.0000 | 0.0000 | -1.80 | 40175.52 |
10729 | 2009.04.20 20:40 | sell | 5365 | 0.09 | 1.2915 | 0.0000 | 0.0000 | ||
10730 | 2009.04.20 20:48 | sell | 5366 | 0.18 | 1.2922 | 0.0000 | 0.0000 | ||
10731 | 2009.04.20 22:13 | sell | 5367 | 0.36 | 1.2934 | 0.0000 | 0.0000 | ||
10732 | 2009.04.20 22:40 | close | 5367 | 0.36 | 1.2926 | 0.0000 | 0.0000 | 28.80 | 40204.32 |
10733 | 2009.04.20 22:40 | close | 5366 | 0.18 | 1.2926 | 0.0000 | 0.0000 | -7.20 | 40197.12 |
10734 | 2009.04.20 22:40 | close | 5365 | 0.09 | 1.2926 | 0.0000 | 0.0000 | -9.90 | 40187.22 |
10735 | 2009.04.22 20:21 | buy | 5368 | 0.09 | 1.3005 | 0.0000 | 0.0000 | ||
10736 | 2009.04.22 20:59 | buy | 5369 | 0.18 | 1.3002 | 0.0000 | 0.0000 | ||
10737 | 2009.04.22 21:08 | close | 5369 | 0.18 | 1.3008 | 0.0000 | 0.0000 | 10.80 | 40198.02 |
10738 | 2009.04.22 21:08 | close | 5368 | 0.09 | 1.3008 | 0.0000 | 0.0000 | 2.70 | 40200.72 |
10739 | 2009.04.22 22:00 | buy | 5370 | 0.09 | 1.3018 | 0.0000 | 0.0000 | ||
10740 | 2009.04.22 22:38 | buy | 5371 | 0.18 | 1.3013 | 0.0000 | 0.0000 | ||
10741 | 2009.04.22 22:48 | buy | 5372 | 0.36 | 1.2998 | 0.0000 | 0.0000 | ||
10742 | 2009.04.23 02:20 | close | 5372 | 0.36 | 1.3007 | 0.0000 | 0.0000 | 30.66 | 40231.38 |
10743 | 2009.04.23 02:20 | close | 5371 | 0.18 | 1.3007 | 0.0000 | 0.0000 | -11.67 | 40219.71 |
10744 | 2009.04.23 02:20 | close | 5370 | 0.09 | 1.3007 | 0.0000 | 0.0000 | -10.34 | 40209.37 |
10745 | 2009.04.23 13:30 | buy | 5373 | 0.09 | 1.3059 | 0.0000 | 0.0000 | ||
10746 | 2009.04.23 13:53 | buy | 5374 | 0.18 | 1.3047 | 0.0000 | 0.0000 | ||
10747 | 2009.04.23 14:11 | close | 5374 | 0.18 | 1.3056 | 0.0000 | 0.0000 | 16.20 | 40225.57 |
10748 | 2009.04.23 14:11 | close | 5373 | 0.09 | 1.3056 | 0.0000 | 0.0000 | -2.70 | 40222.87 |
10749 | 2009.04.24 00:38 | buy | 5375 | 0.09 | 1.3143 | 0.0000 | 0.0000 | ||
10750 | 2009.04.24 02:37 | buy | 5376 | 0.18 | 1.3134 | 0.0000 | 0.0000 | ||
10751 | 2009.04.24 03:20 | buy | 5377 | 0.36 | 1.3117 | 0.0000 | 0.0000 | ||
10752 | 2009.04.24 03:26 | close | 5377 | 0.36 | 1.3127 | 0.0000 | 0.0000 | 36.00 | 40258.87 |
10753 | 2009.04.24 03:26 | close | 5376 | 0.18 | 1.3127 | 0.0000 | 0.0000 | -12.60 | 40246.27 |
10754 | 2009.04.24 03:26 | close | 5375 | 0.09 | 1.3127 | 0.0000 | 0.0000 | -14.40 | 40231.87 |
10755 | 2009.04.24 06:06 | buy | 5378 | 0.09 | 1.3147 | 0.0000 | 0.0000 | ||
10756 | 2009.04.24 06:43 | buy | 5379 | 0.18 | 1.3143 | 0.0000 | 0.0000 | ||
10757 | 2009.04.24 07:35 | close | 5379 | 0.18 | 1.3148 | 0.0000 | 0.0000 | 9.00 | 40240.87 |
10758 | 2009.04.24 07:35 | close | 5378 | 0.09 | 1.3148 | 0.0000 | 0.0000 | 0.90 | 40241.77 |
10759 | 2009.04.24 09:16 | buy | 5380 | 0.09 | 1.3168 | 0.0000 | 0.0000 | ||
10760 | 2009.04.24 10:06 | close | 5380 | 0.09 | 1.3183 | 0.0000 | 0.0000 | 13.50 | 40255.27 |
10761 | 2009.04.27 22:20 | sell | 5381 | 0.09 | 1.3026 | 0.0000 | 0.0000 | ||
10762 | 2009.04.28 00:55 | close | 5381 | 0.09 | 1.3017 | 0.0000 | 0.0000 | 8.10 | 40263.37 |
10763 | 2009.04.28 01:47 | sell | 5382 | 0.09 | 1.3022 | 0.0000 | 0.0000 | ||
10764 | 2009.04.28 02:07 | sell | 5383 | 0.18 | 1.3028 | 0.0000 | 0.0000 | ||
10765 | 2009.04.28 02:35 | close | 5383 | 0.18 | 1.3019 | 0.0000 | 0.0000 | 16.20 | 40279.57 |
10766 | 2009.04.28 02:35 | close | 5382 | 0.09 | 1.3019 | 0.0000 | 0.0000 | 2.70 | 40282.27 |
10767 | 2009.04.28 02:40 | sell | 5384 | 0.09 | 1.3025 | 0.0000 | 0.0000 | ||
10768 | 2009.04.28 02:48 | sell | 5385 | 0.18 | 1.3028 | 0.0000 | 0.0000 | ||
10769 | 2009.04.28 03:01 | close | 5385 | 0.18 | 1.3020 | 0.0000 | 0.0000 | 14.40 | 40296.67 |
10770 | 2009.04.28 03:01 | close | 5384 | 0.09 | 1.3020 | 0.0000 | 0.0000 | 4.50 | 40301.17 |
10771 | 2009.04.28 03:36 | sell | 5386 | 0.09 | 1.3015 | 0.0000 | 0.0000 | ||
10772 | 2009.04.28 03:52 | sell | 5387 | 0.18 | 1.3021 | 0.0000 | 0.0000 | ||
10773 | 2009.04.28 04:25 | close | 5387 | 0.18 | 1.3012 | 0.0000 | 0.0000 | 16.20 | 40317.37 |
10774 | 2009.04.28 04:25 | close | 5386 | 0.09 | 1.3012 | 0.0000 | 0.0000 | 2.70 | 40320.07 |
10775 | 2009.04.28 04:41 | sell | 5388 | 0.09 | 1.3016 | 0.0000 | 0.0000 | ||
10776 | 2009.04.28 04:45 | sell | 5389 | 0.18 | 1.3020 | 0.0000 | 0.0000 | ||
10777 | 2009.04.28 05:31 | close | 5389 | 0.18 | 1.3015 | 0.0000 | 0.0000 | 9.00 | 40329.07 |
10778 | 2009.04.28 05:31 | close | 5388 | 0.09 | 1.3015 | 0.0000 | 0.0000 | 0.90 | 40329.97 |
10779 | 2009.04.28 06:30 | sell | 5390 | 0.09 | 1.3013 | 0.0000 | 0.0000 | ||
10780 | 2009.04.28 06:37 | sell | 5391 | 0.18 | 1.3016 | 0.0000 | 0.0000 | ||
10781 | 2009.04.28 07:05 | close | 5391 | 0.18 | 1.3012 | 0.0000 | 0.0000 | 7.20 | 40337.17 |
10782 | 2009.04.28 07:05 | close | 5390 | 0.09 | 1.3012 | 0.0000 | 0.0000 | 0.90 | 40338.07 |
10783 | 2009.04.28 08:05 | sell | 5392 | 0.09 | 1.3000 | 0.0000 | 0.0000 | ||
10784 | 2009.04.28 08:16 | sell | 5393 | 0.18 | 1.3007 | 0.0000 | 0.0000 | ||
10785 | 2009.04.28 08:44 | sell | 5394 | 0.36 | 1.3017 | 0.0000 | 0.0000 | ||
10786 | 2009.04.28 08:52 | close | 5394 | 0.36 | 1.3010 | 0.0000 | 0.0000 | 25.20 | 40363.27 |
10787 | 2009.04.28 08:52 | close | 5393 | 0.18 | 1.3010 | 0.0000 | 0.0000 | -5.40 | 40357.87 |
10788 | 2009.04.28 08:52 | close | 5392 | 0.09 | 1.3010 | 0.0000 | 0.0000 | -9.00 | 40348.87 |
10789 | 2009.04.28 22:30 | buy | 5395 | 0.09 | 1.3141 | 0.0000 | 0.0000 | ||
10790 | 2009.04.28 23:20 | close | 5395 | 0.09 | 1.3150 | 0.0000 | 0.0000 | 8.10 | 40356.97 |
10791 | 2009.04.29 14:08 | buy | 5396 | 0.09 | 1.3238 | 0.0000 | 0.0000 | ||
10792 | 2009.04.29 14:23 | close | 5396 | 0.09 | 1.3258 | 0.0000 | 0.0000 | 18.00 | 40374.97 |
10793 | 2009.04.29 15:01 | buy | 5397 | 0.09 | 1.3255 | 0.0000 | 0.0000 | ||
10794 | 2009.04.29 15:46 | buy | 5398 | 0.18 | 1.3244 | 0.0000 | 0.0000 | ||
10795 | 2009.04.29 16:15 | buy | 5399 | 0.36 | 1.3224 | 0.0000 | 0.0000 | ||
10796 | 2009.04.29 16:34 | close | 5399 | 0.36 | 1.3238 | 0.0000 | 0.0000 | 50.40 | 40425.37 |
10797 | 2009.04.29 16:34 | close | 5398 | 0.18 | 1.3238 | 0.0000 | 0.0000 | -10.80 | 40414.57 |
10798 | 2009.04.29 16:34 | close | 5397 | 0.09 | 1.3238 | 0.0000 | 0.0000 | -15.30 | 40399.27 |
10799 | 2009.04.29 17:05 | buy | 5400 | 0.09 | 1.3247 | 0.0000 | 0.0000 | ||
10800 | 2009.04.29 17:11 | buy | 5401 | 0.18 | 1.3244 | 0.0000 | 0.0000 | ||
10801 | 2009.04.29 17:15 | close | 5401 | 0.18 | 1.3252 | 0.0000 | 0.0000 | 14.40 | 40413.67 |
10802 | 2009.04.29 17:15 | close | 5400 | 0.09 | 1.3252 | 0.0000 | 0.0000 | 4.50 | 40418.17 |
10803 | 2009.04.29 17:21 | buy | 5402 | 0.09 | 1.3248 | 0.0000 | 0.0000 | ||
10804 | 2009.04.29 17:32 | close | 5402 | 0.09 | 1.3268 | 0.0000 | 0.0000 | 18.00 | 40436.17 |
10805 | 2009.04.29 20:19 | buy | 5403 | 0.09 | 1.3319 | 0.0000 | 0.0000 | ||
10806 | 2009.04.29 20:27 | close | 5403 | 0.09 | 1.3334 | 0.0000 | 0.0000 | 13.50 | 40449.67 |
10807 | 2009.04.29 20:49 | buy | 5404 | 0.09 | 1.3323 | 0.0000 | 0.0000 | ||
10808 | 2009.04.29 21:08 | close | 5404 | 0.09 | 1.3338 | 0.0000 | 0.0000 | 13.50 | 40463.17 |
10809 | 2009.04.29 21:16 | buy | 5405 | 0.09 | 1.3326 | 0.0000 | 0.0000 | ||
10810 | 2009.04.29 21:18 | buy | 5406 | 0.18 | 1.3309 | 0.0000 | 0.0000 | ||
10811 | 2009.04.29 21:19 | buy | 5407 | 0.36 | 1.3281 | 0.0000 | 0.0000 | ||
10812 | 2009.04.29 21:20 | close | 5407 | 0.36 | 1.3298 | 0.0000 | 0.0000 | 61.20 | 40524.37 |
10813 | 2009.04.29 21:20 | close | 5406 | 0.18 | 1.3298 | 0.0000 | 0.0000 | -19.80 | 40504.57 |
10814 | 2009.04.29 21:20 | close | 5405 | 0.09 | 1.3298 | 0.0000 | 0.0000 | -25.20 | 40479.37 |
10815 | 2009.04.30 06:53 | buy | 5408 | 0.09 | 1.3314 | 0.0000 | 0.0000 | ||
10816 | 2009.04.30 07:01 | buy | 5409 | 0.18 | 1.3305 | 0.0000 | 0.0000 | ||
10817 | 2009.04.30 07:04 | buy | 5410 | 0.36 | 1.3292 | 0.0000 | 0.0000 | ||
10818 | 2009.04.30 07:06 | buy | 5411 | 0.72 | 1.3275 | 0.0000 | 0.0000 | ||
10819 | 2009.04.30 08:23 | close | 5411 | 0.72 | 1.3287 | 0.0000 | 0.0000 | 86.40 | 40565.77 |
10820 | 2009.04.30 08:23 | close | 5410 | 0.36 | 1.3287 | 0.0000 | 0.0000 | -18.00 | 40547.77 |
10821 | 2009.04.30 08:23 | close | 5409 | 0.18 | 1.3287 | 0.0000 | 0.0000 | -32.40 | 40515.37 |
10822 | 2009.04.30 08:23 | close | 5408 | 0.09 | 1.3287 | 0.0000 | 0.0000 | -24.30 | 40491.07 |
10823 | 2009.04.30 11:11 | buy | 5412 | 0.09 | 1.3359 | 0.0000 | 0.0000 | ||
10824 | 2009.04.30 11:39 | buy | 5413 | 0.18 | 1.3340 | 0.0000 | 0.0000 | ||
10825 | 2009.04.30 12:03 | buy | 5414 | 0.36 | 1.3323 | 0.0000 | 0.0000 | ||
10826 | 2009.04.30 12:36 | buy | 5415 | 0.72 | 1.3302 | 0.0000 | 0.0000 | ||
10827 | 2009.04.30 13:10 | close | 5415 | 0.72 | 1.3318 | 0.0000 | 0.0000 | 115.20 | 40606.27 |
10828 | 2009.04.30 13:10 | close | 5414 | 0.36 | 1.3318 | 0.0000 | 0.0000 | -18.00 | 40588.27 |
10829 | 2009.04.30 13:10 | close | 5413 | 0.18 | 1.3318 | 0.0000 | 0.0000 | -39.60 | 40548.67 |
10830 | 2009.04.30 13:10 | close | 5412 | 0.09 | 1.3318 | 0.0000 | 0.0000 | -36.90 | 40511.77 |
10831 | 2009.05.04 06:13 | buy | 5416 | 0.09 | 1.3334 | 0.0000 | 0.0000 | ||
10832 | 2009.05.04 06:44 | buy | 5417 | 0.18 | 1.3323 | 0.0000 | 0.0000 | ||
10833 | 2009.05.04 08:59 | buy | 5418 | 0.36 | 1.3314 | 0.0000 | 0.0000 | ||
10834 | 2009.05.04 09:09 | buy | 5419 | 0.72 | 1.3300 | 0.0000 | 0.0000 | ||
10835 | 2009.05.04 09:31 | close | 5419 | 0.72 | 1.3310 | 0.0000 | 0.0000 | 72.00 | 40583.77 |
10836 | 2009.05.04 09:31 | close | 5418 | 0.36 | 1.3310 | 0.0000 | 0.0000 | -14.40 | 40569.37 |
10837 | 2009.05.04 09:31 | close | 5417 | 0.18 | 1.3310 | 0.0000 | 0.0000 | -23.40 | 40545.97 |
10838 | 2009.05.04 09:31 | close | 5416 | 0.09 | 1.3310 | 0.0000 | 0.0000 | -21.60 | 40524.37 |
10839 | 2009.05.04 19:32 | buy | 5420 | 0.09 | 1.3368 | 0.0000 | 0.0000 | ||
10840 | 2009.05.04 19:44 | close | 5420 | 0.09 | 1.3383 | 0.0000 | 0.0000 | 13.50 | 40537.87 |
10841 | 2009.05.05 01:59 | buy | 5421 | 0.09 | 1.3420 | 0.0000 | 0.0000 | ||
10842 | 2009.05.05 02:33 | buy | 5422 | 0.18 | 1.3411 | 0.0000 | 0.0000 | ||
10843 | 2009.05.05 02:46 | close | 5422 | 0.18 | 1.3421 | 0.0000 | 0.0000 | 18.00 | 40555.87 |
10844 | 2009.05.05 02:46 | close | 5421 | 0.09 | 1.3421 | 0.0000 | 0.0000 | 0.90 | 40556.77 |
10845 | 2009.05.08 00:56 | buy | 5423 | 0.09 | 1.3393 | 0.0000 | 0.0000 | ||
10846 | 2009.05.08 00:58 | buy | 5424 | 0.18 | 1.3389 | 0.0000 | 0.0000 | ||
10847 | 2009.05.08 01:15 | close | 5424 | 0.18 | 1.3394 | 0.0000 | 0.0000 | 9.00 | 40565.77 |
10848 | 2009.05.08 01:15 | close | 5423 | 0.09 | 1.3394 | 0.0000 | 0.0000 | 0.90 | 40566.67 |
10849 | 2009.05.08 11:57 | buy | 5425 | 0.09 | 1.3416 | 0.0000 | 0.0000 | ||
10850 | 2009.05.08 12:06 | buy | 5426 | 0.18 | 1.3408 | 0.0000 | 0.0000 | ||
10851 | 2009.05.08 12:24 | buy | 5427 | 0.36 | 1.3398 | 0.0000 | 0.0000 | ||
10852 | 2009.05.08 12:32 | close | 5427 | 0.36 | 1.3405 | 0.0000 | 0.0000 | 25.20 | 40591.87 |
10853 | 2009.05.08 12:32 | close | 5426 | 0.18 | 1.3405 | 0.0000 | 0.0000 | -5.40 | 40586.47 |
10854 | 2009.05.08 12:32 | close | 5425 | 0.09 | 1.3405 | 0.0000 | 0.0000 | -9.90 | 40576.57 |
10855 | 2009.05.08 17:05 | buy | 5428 | 0.09 | 1.3485 | 0.0000 | 0.0000 | ||
10856 | 2009.05.08 17:26 | buy | 5429 | 0.18 | 1.3462 | 0.0000 | 0.0000 | ||
10857 | 2009.05.08 17:32 | close | 5429 | 0.18 | 1.3475 | 0.0000 | 0.0000 | 23.40 | 40599.97 |
10858 | 2009.05.08 17:32 | close | 5428 | 0.09 | 1.3475 | 0.0000 | 0.0000 | -9.00 | 40590.97 |
10859 | 2009.05.08 18:46 | buy | 5430 | 0.09 | 1.3493 | 0.0000 | 0.0000 | ||
10860 | 2009.05.08 19:10 | close | 5430 | 0.09 | 1.3513 | 0.0000 | 0.0000 | 18.00 | 40608.97 |
10861 | 2009.05.11 05:16 | buy | 5431 | 0.09 | 1.3632 | 0.0000 | 0.0000 | ||
10862 | 2009.05.11 05:32 | close | 5431 | 0.09 | 1.3647 | 0.0000 | 0.0000 | 13.50 | 40622.47 |
10863 | 2009.05.11 07:25 | buy | 5432 | 0.09 | 1.3658 | 0.0000 | 0.0000 | ||
10864 | 2009.05.11 07:44 | buy | 5433 | 0.18 | 1.3650 | 0.0000 | 0.0000 | ||
10865 | 2009.05.11 08:08 | buy | 5434 | 0.36 | 1.3631 | 0.0000 | 0.0000 | ||
10866 | 2009.05.11 09:13 | close | 5434 | 0.36 | 1.3642 | 0.0000 | 0.0000 | 39.60 | 40662.07 |
10867 | 2009.05.11 09:13 | close | 5433 | 0.18 | 1.3642 | 0.0000 | 0.0000 | -14.40 | 40647.67 |
10868 | 2009.05.11 09:13 | close | 5432 | 0.09 | 1.3642 | 0.0000 | 0.0000 | -14.40 | 40633.27 |
10869 | 2009.05.12 11:36 | buy | 5435 | 0.09 | 1.3641 | 0.0000 | 0.0000 | ||
10870 | 2009.05.12 12:01 | close | 5435 | 0.09 | 1.3656 | 0.0000 | 0.0000 | 13.50 | 40646.77 |
10871 | 2009.05.12 12:39 | buy | 5436 | 0.09 | 1.3654 | 0.0000 | 0.0000 | ||
10872 | 2009.05.12 13:06 | close | 5436 | 0.09 | 1.3663 | 0.0000 | 0.0000 | 8.10 | 40654.87 |
10873 | 2009.05.13 04:00 | buy | 5437 | 0.09 | 1.3694 | 0.0000 | 0.0000 | ||
10874 | 2009.05.13 04:28 | buy | 5438 | 0.18 | 1.3677 | 0.0000 | 0.0000 | ||
10875 | 2009.05.13 05:05 | close | 5438 | 0.18 | 1.3688 | 0.0000 | 0.0000 | 19.80 | 40674.67 |
10876 | 2009.05.13 05:05 | close | 5437 | 0.09 | 1.3688 | 0.0000 | 0.0000 | -5.40 | 40669.27 |
10877 | 2009.05.13 05:15 | buy | 5439 | 0.09 | 1.3688 | 0.0000 | 0.0000 | ||
10878 | 2009.05.13 05:40 | close | 5439 | 0.09 | 1.3697 | 0.0000 | 0.0000 | 8.10 | 40677.37 |
10879 | 2009.05.13 09:03 | buy | 5440 | 0.09 | 1.3690 | 0.0000 | 0.0000 | ||
10880 | 2009.05.13 09:04 | buy | 5441 | 0.18 | 1.3687 | 0.0000 | 0.0000 | ||
10881 | 2009.05.13 09:07 | buy | 5442 | 0.36 | 1.3679 | 0.0000 | 0.0000 | ||
10882 | 2009.05.13 09:08 | close | 5442 | 0.36 | 1.3685 | 0.0000 | 0.0000 | 21.60 | 40698.97 |
10883 | 2009.05.13 09:08 | close | 5441 | 0.18 | 1.3685 | 0.0000 | 0.0000 | -3.60 | 40695.37 |
10884 | 2009.05.13 09:08 | close | 5440 | 0.09 | 1.3685 | 0.0000 | 0.0000 | -4.50 | 40690.87 |
10885 | 2009.05.13 09:49 | buy | 5443 | 0.09 | 1.3691 | 0.0000 | 0.0000 | ||
10886 | 2009.05.13 09:49 | buy | 5444 | 0.18 | 1.3688 | 0.0000 | 0.0000 | ||
10887 | 2009.05.13 09:56 | close | 5444 | 0.18 | 1.3692 | 0.0000 | 0.0000 | 7.20 | 40698.07 |
10888 | 2009.05.13 09:56 | close | 5443 | 0.09 | 1.3692 | 0.0000 | 0.0000 | 0.90 | 40698.97 |
10889 | 2009.05.14 03:26 | sell | 5445 | 0.09 | 1.3564 | 0.0000 | 0.0000 | ||
10890 | 2009.05.14 04:06 | sell | 5446 | 0.18 | 1.3573 | 0.0000 | 0.0000 | ||
10891 | 2009.05.14 04:10 | sell | 5447 | 0.36 | 1.3586 | 0.0000 | 0.0000 | ||
10892 | 2009.05.14 04:11 | close | 5447 | 0.36 | 1.3577 | 0.0000 | 0.0000 | 32.40 | 40731.37 |
10893 | 2009.05.14 04:11 | close | 5446 | 0.18 | 1.3577 | 0.0000 | 0.0000 | -7.20 | 40724.17 |
10894 | 2009.05.14 04:11 | close | 5445 | 0.09 | 1.3577 | 0.0000 | 0.0000 | -11.70 | 40712.47 |
10895 | 2009.05.14 05:05 | sell | 5448 | 0.09 | 1.3568 | 0.0000 | 0.0000 | ||
10896 | 2009.05.14 05:05 | sell | 5449 | 0.18 | 1.3572 | 0.0000 | 0.0000 | ||
10897 | 2009.05.14 05:17 | close | 5449 | 0.18 | 1.3565 | 0.0000 | 0.0000 | 12.60 | 40725.07 |
10898 | 2009.05.14 05:17 | close | 5448 | 0.09 | 1.3565 | 0.0000 | 0.0000 | 2.70 | 40727.77 |
10899 | 2009.05.14 05:42 | sell | 5450 | 0.09 | 1.3566 | 0.0000 | 0.0000 | ||
10900 | 2009.05.14 05:51 | sell | 5451 | 0.18 | 1.3570 | 0.0000 | 0.0000 | ||
10901 | 2009.05.14 06:02 | close | 5451 | 0.18 | 1.3563 | 0.0000 | 0.0000 | 12.60 | 40740.37 |
10902 | 2009.05.14 06:02 | close | 5450 | 0.09 | 1.3563 | 0.0000 | 0.0000 | 2.70 | 40743.07 |
10903 | 2009.05.14 07:17 | sell | 5452 | 0.09 | 1.3556 | 0.0000 | 0.0000 | ||
10904 | 2009.05.14 07:21 | sell | 5453 | 0.18 | 1.3562 | 0.0000 | 0.0000 | ||
10905 | 2009.05.14 08:00 | sell | 5454 | 0.36 | 1.3571 | 0.0000 | 0.0000 | ||
10906 | 2009.05.14 08:22 | close | 5454 | 0.36 | 1.3565 | 0.0000 | 0.0000 | 21.60 | 40764.67 |
10907 | 2009.05.14 08:22 | close | 5453 | 0.18 | 1.3565 | 0.0000 | 0.0000 | -5.40 | 40759.27 |
10908 | 2009.05.14 08:22 | close | 5452 | 0.09 | 1.3565 | 0.0000 | 0.0000 | -8.10 | 40751.17 |
10909 | 2009.05.15 15:30 | sell | 5455 | 0.09 | 1.3541 | 0.0000 | 0.0000 | ||
10910 | 2009.05.15 15:46 | sell | 5456 | 0.18 | 1.3555 | 0.0000 | 0.0000 | ||
10911 | 2009.05.15 16:01 | close | 5456 | 0.18 | 1.3545 | 0.0000 | 0.0000 | 18.00 | 40769.17 |
10912 | 2009.05.15 16:01 | close | 5455 | 0.09 | 1.3545 | 0.0000 | 0.0000 | -3.60 | 40765.57 |
10913 | 2009.05.15 22:20 | sell | 5457 | 0.09 | 1.3484 | 0.0000 | 0.0000 | ||
10914 | 2009.05.18 01:08 | close | 5457 | 0.09 | 1.3469 | 0.0000 | 0.0000 | 13.50 | 40779.07 |
10915 | 2009.05.18 04:50 | sell | 5458 | 0.09 | 1.3441 | 0.0000 | 0.0000 | ||
10916 | 2009.05.18 07:01 | sell | 5459 | 0.18 | 1.3442 | 0.0000 | 0.0000 | ||
10917 | 2009.05.18 07:11 | close | 5459 | 0.18 | 1.3438 | 0.0000 | 0.0000 | 7.20 | 40786.27 |
10918 | 2009.05.18 07:11 | close | 5458 | 0.09 | 1.3438 | 0.0000 | 0.0000 | 2.70 | 40788.97 |
10919 | 2009.05.19 21:03 | buy | 5460 | 0.09 | 1.3622 | 0.0000 | 0.0000 | ||
10920 | 2009.05.19 21:21 | close | 5460 | 0.09 | 1.3637 | 0.0000 | 0.0000 | 13.50 | 40802.47 |
10921 | 2009.05.20 03:00 | buy | 5461 | 0.09 | 1.3640 | 0.0000 | 0.0000 | ||
10922 | 2009.05.20 03:00 | buy | 5462 | 0.18 | 1.3637 | 0.0000 | 0.0000 | ||
10923 | 2009.05.20 03:05 | buy | 5463 | 0.36 | 1.3632 | 0.0000 | 0.0000 | ||
10924 | 2009.05.20 03:29 | buy | 5464 | 0.72 | 1.3619 | 0.0000 | 0.0000 | ||
10925 | 2009.05.20 04:21 | close | 5464 | 0.72 | 1.3627 | 0.0000 | 0.0000 | 57.60 | 40860.07 |
10926 | 2009.05.20 04:21 | close | 5463 | 0.36 | 1.3627 | 0.0000 | 0.0000 | -18.00 | 40842.07 |
10927 | 2009.05.20 04:21 | close | 5462 | 0.18 | 1.3627 | 0.0000 | 0.0000 | -18.00 | 40824.07 |
10928 | 2009.05.20 04:21 | close | 5461 | 0.09 | 1.3627 | 0.0000 | 0.0000 | -11.70 | 40812.37 |
10929 | 2009.05.20 22:04 | buy | 5465 | 0.09 | 1.3804 | 0.0000 | 0.0000 | ||
10930 | 2009.05.20 22:30 | buy | 5466 | 0.18 | 1.3788 | 0.0000 | 0.0000 | ||
10931 | 2009.05.21 00:35 | buy | 5467 | 0.36 | 1.3764 | 0.0000 | 0.0000 | ||
10932 | 2009.05.21 02:17 | close | 5467 | 0.36 | 1.3778 | 0.0000 | 0.0000 | 50.40 | 40862.77 |
10933 | 2009.05.21 02:17 | close | 5466 | 0.18 | 1.3778 | 0.0000 | 0.0000 | -18.87 | 40843.90 |
10934 | 2009.05.21 02:17 | close | 5465 | 0.09 | 1.3778 | 0.0000 | 0.0000 | -23.84 | 40820.06 |
10935 | 2009.05.21 06:12 | buy | 5468 | 0.09 | 1.3795 | 0.0000 | 0.0000 | ||
10936 | 2009.05.21 06:22 | buy | 5469 | 0.18 | 1.3785 | 0.0000 | 0.0000 | ||
10937 | 2009.05.21 06:49 | close | 5469 | 0.18 | 1.3794 | 0.0000 | 0.0000 | 16.20 | 40836.26 |
10938 | 2009.05.21 06:49 | close | 5468 | 0.09 | 1.3794 | 0.0000 | 0.0000 | -0.90 | 40835.36 |
10939 | 2009.05.21 21:52 | buy | 5470 | 0.09 | 1.3895 | 0.0000 | 0.0000 | ||
10940 | 2009.05.21 23:00 | close | 5470 | 0.09 | 1.3904 | 0.0000 | 0.0000 | 8.10 | 40843.46 |
10941 | 2009.05.22 10:01 | buy | 5471 | 0.09 | 1.3936 | 0.0000 | 0.0000 | ||
10942 | 2009.05.22 10:12 | close | 5471 | 0.09 | 1.3956 | 0.0000 | 0.0000 | 18.00 | 40861.46 |
10943 | 2009.05.22 10:28 | buy | 5472 | 0.09 | 1.3944 | 0.0000 | 0.0000 | ||
10944 | 2009.05.22 10:37 | buy | 5473 | 0.18 | 1.3936 | 0.0000 | 0.0000 | ||
10945 | 2009.05.22 10:53 | buy | 5474 | 0.36 | 1.3927 | 0.0000 | 0.0000 | ||
10946 | 2009.05.22 10:57 | close | 5474 | 0.36 | 1.3935 | 0.0000 | 0.0000 | 28.80 | 40890.26 |
10947 | 2009.05.22 10:57 | close | 5473 | 0.18 | 1.3935 | 0.0000 | 0.0000 | -1.80 | 40888.46 |
10948 | 2009.05.22 10:57 | close | 5472 | 0.09 | 1.3935 | 0.0000 | 0.0000 | -8.10 | 40880.36 |
10949 | 2009.05.22 11:44 | buy | 5475 | 0.09 | 1.3943 | 0.0000 | 0.0000 | ||
10950 | 2009.05.22 13:06 | close | 5475 | 0.09 | 1.3963 | 0.0000 | 0.0000 | 18.00 | 40898.36 |
10951 | 2009.05.22 13:13 | buy | 5476 | 0.09 | 1.3953 | 0.0000 | 0.0000 | ||
10952 | 2009.05.22 13:46 | close | 5476 | 0.09 | 1.3973 | 0.0000 | 0.0000 | 18.00 | 40916.36 |
10953 | 2009.05.22 14:17 | buy | 5477 | 0.09 | 1.3964 | 0.0000 | 0.0000 | ||
10954 | 2009.05.22 14:20 | buy | 5478 | 0.18 | 1.3955 | 0.0000 | 0.0000 | ||
10955 | 2009.05.22 14:54 | close | 5478 | 0.18 | 1.3965 | 0.0000 | 0.0000 | 18.00 | 40934.36 |
10956 | 2009.05.22 14:54 | close | 5477 | 0.09 | 1.3965 | 0.0000 | 0.0000 | 0.90 | 40935.26 |
10957 | 2009.05.22 15:55 | buy | 5479 | 0.09 | 1.3978 | 0.0000 | 0.0000 | ||
10958 | 2009.05.22 16:12 | close | 5479 | 0.09 | 1.3998 | 0.0000 | 0.0000 | 18.00 | 40953.26 |
10959 | 2009.05.22 17:15 | buy | 5480 | 0.09 | 1.3992 | 0.0000 | 0.0000 | ||
10960 | 2009.05.22 17:40 | buy | 5481 | 0.18 | 1.3984 | 0.0000 | 0.0000 | ||
10961 | 2009.05.22 17:56 | close | 5481 | 0.18 | 1.3990 | 0.0000 | 0.0000 | 10.80 | 40964.06 |
10962 | 2009.05.22 17:56 | close | 5480 | 0.09 | 1.3990 | 0.0000 | 0.0000 | -1.80 | 40962.26 |
10963 | 2009.05.22 18:49 | buy | 5482 | 0.09 | 1.4005 | 0.0000 | 0.0000 | ||
10964 | 2009.05.22 18:56 | buy | 5483 | 0.18 | 1.3994 | 0.0000 | 0.0000 | ||
10965 | 2009.05.22 19:00 | close | 5483 | 0.18 | 1.4008 | 0.0000 | 0.0000 | 25.20 | 40987.46 |
10966 | 2009.05.22 19:00 | close | 5482 | 0.09 | 1.4008 | 0.0000 | 0.0000 | 2.70 | 40990.16 |
10967 | 2009.05.22 19:55 | buy | 5484 | 0.09 | 1.4017 | 0.0000 | 0.0000 | ||
10968 | 2009.05.22 20:15 | close | 5484 | 0.09 | 1.4040 | 0.0000 | 0.0000 | 20.70 | 41010.86 |
10969 | 2009.05.25 02:55 | buy | 5485 | 0.09 | 1.4025 | 0.0000 | 0.0000 | ||
10970 | 2009.05.25 03:01 | buy | 5486 | 0.18 | 1.4021 | 0.0000 | 0.0000 | ||
10971 | 2009.05.25 03:02 | buy | 5487 | 0.36 | 1.4013 | 0.0000 | 0.0000 | ||
10972 | 2009.05.25 03:22 | buy | 5488 | 0.72 | 1.3993 | 0.0000 | 0.0000 | ||
10973 | 2009.05.25 03:29 | close | 5488 | 0.72 | 1.4005 | 0.0000 | 0.0000 | 86.40 | 41097.26 |
10974 | 2009.05.25 03:29 | close | 5487 | 0.36 | 1.4005 | 0.0000 | 0.0000 | -28.80 | 41068.46 |
10975 | 2009.05.25 03:29 | close | 5486 | 0.18 | 1.4005 | 0.0000 | 0.0000 | -28.80 | 41039.66 |
10976 | 2009.05.25 03:29 | close | 5485 | 0.09 | 1.4005 | 0.0000 | 0.0000 | -18.00 | 41021.66 |
10977 | 2009.05.25 09:05 | buy | 5489 | 0.09 | 1.4009 | 0.0000 | 0.0000 | ||
10978 | 2009.05.25 09:12 | close | 5489 | 0.09 | 1.4024 | 0.0000 | 0.0000 | 13.50 | 41035.16 |
10979 | 2009.05.25 09:30 | buy | 5490 | 0.09 | 1.4013 | 0.0000 | 0.0000 | ||
10980 | 2009.05.25 09:43 | buy | 5491 | 0.18 | 1.4008 | 0.0000 | 0.0000 | ||
10981 | 2009.05.25 09:48 | buy | 5492 | 0.36 | 1.4006 | 0.0000 | 0.0000 | ||
10982 | 2009.05.25 09:55 | buy | 5493 | 0.72 | 1.3998 | 0.0000 | 0.0000 | ||
10983 | 2009.05.25 10:02 | close | 5493 | 0.72 | 1.4004 | 0.0000 | 0.0000 | 43.20 | 41078.36 |
10984 | 2009.05.25 10:02 | close | 5492 | 0.36 | 1.4004 | 0.0000 | 0.0000 | -7.20 | 41071.16 |
10985 | 2009.05.25 10:02 | close | 5491 | 0.18 | 1.4004 | 0.0000 | 0.0000 | -7.20 | 41063.96 |
10986 | 2009.05.25 10:02 | close | 5490 | 0.09 | 1.4004 | 0.0000 | 0.0000 | -8.10 | 41055.86 |
10987 | 2009.05.28 01:37 | sell | 5494 | 0.09 | 1.3840 | 0.0000 | 0.0000 | ||
10988 | 2009.05.28 03:20 | close | 5494 | 0.09 | 1.3825 | 0.0000 | 0.0000 | 13.50 | 41069.36 |
10989 | 2009.05.28 03:26 | sell | 5495 | 0.09 | 1.3835 | 0.0000 | 0.0000 | ||
10990 | 2009.05.28 03:58 | sell | 5496 | 0.18 | 1.3843 | 0.0000 | 0.0000 | ||
10991 | 2009.05.28 04:32 | close | 5496 | 0.18 | 1.3835 | 0.0000 | 0.0000 | 14.40 | 41083.76 |
10992 | 2009.05.28 04:32 | close | 5495 | 0.09 | 1.3835 | 0.0000 | 0.0000 | 0.00 | 41083.76 |
10993 | 2009.05.28 07:09 | sell | 5497 | 0.09 | 1.3827 | 0.0000 | 0.0000 | ||
10994 | 2009.05.28 07:25 | close | 5497 | 0.09 | 1.3812 | 0.0000 | 0.0000 | 13.50 | 41097.26 |
10995 | 2009.05.28 07:45 | sell | 5498 | 0.09 | 1.3819 | 0.0000 | 0.0000 | ||
10996 | 2009.05.28 08:19 | sell | 5499 | 0.18 | 1.3825 | 0.0000 | 0.0000 | ||
10997 | 2009.05.28 09:17 | sell | 5500 | 0.36 | 1.3837 | 0.0000 | 0.0000 | ||
10998 | 2009.05.28 09:31 | close | 5500 | 0.36 | 1.3829 | 0.0000 | 0.0000 | 28.80 | 41126.06 |
10999 | 2009.05.28 09:31 | close | 5499 | 0.18 | 1.3829 | 0.0000 | 0.0000 | -7.20 | 41118.86 |
11000 | 2009.05.28 09:31 | close | 5498 | 0.09 | 1.3829 | 0.0000 | 0.0000 | -9.00 | 41109.86 |
11001 | 2009.05.29 05:59 | buy | 5501 | 0.09 | 1.3981 | 0.0000 | 0.0000 | ||
11002 | 2009.05.29 07:35 | close | 5501 | 0.09 | 1.3990 | 0.0000 | 0.0000 | 8.10 | 41117.96 |
11003 | 2009.05.29 16:19 | buy | 5502 | 0.09 | 1.4108 | 0.0000 | 0.0000 | ||
11004 | 2009.05.29 16:33 | buy | 5503 | 0.18 | 1.4092 | 0.0000 | 0.0000 | ||
11005 | 2009.05.29 16:36 | close | 5503 | 0.18 | 1.4103 | 0.0000 | 0.0000 | 19.80 | 41137.76 |
11006 | 2009.05.29 16:36 | close | 5502 | 0.09 | 1.4103 | 0.0000 | 0.0000 | -4.50 | 41133.26 |
11007 | 2009.05.29 17:48 | buy | 5504 | 0.09 | 1.4117 | 0.0000 | 0.0000 | ||
11008 | 2009.05.29 17:51 | close | 5504 | 0.09 | 1.4132 | 0.0000 | 0.0000 | 13.50 | 41146.76 |
11009 | 2009.05.29 18:20 | buy | 5505 | 0.09 | 1.4129 | 0.0000 | 0.0000 | ||
11010 | 2009.05.29 19:10 | close | 5505 | 0.09 | 1.4144 | 0.0000 | 0.0000 | 13.50 | 41160.26 |
11011 | 2009.05.29 19:21 | buy | 5506 | 0.09 | 1.4136 | 0.0000 | 0.0000 | ||
11012 | 2009.05.29 19:23 | buy | 5507 | 0.18 | 1.4123 | 0.0000 | 0.0000 | ||
11013 | 2009.05.29 20:07 | close | 5507 | 0.18 | 1.4133 | 0.0000 | 0.0000 | 18.00 | 41178.26 |
11014 | 2009.05.29 20:07 | close | 5506 | 0.09 | 1.4133 | 0.0000 | 0.0000 | -2.70 | 41175.56 |
11015 | 2009.05.29 20:15 | buy | 5508 | 0.09 | 1.4127 | 0.0000 | 0.0000 | ||
11016 | 2009.05.29 20:16 | buy | 5509 | 0.18 | 1.4122 | 0.0000 | 0.0000 | ||
11017 | 2009.05.29 20:31 | close | 5509 | 0.18 | 1.4129 | 0.0000 | 0.0000 | 12.60 | 41188.16 |
11018 | 2009.05.29 20:31 | close | 5508 | 0.09 | 1.4129 | 0.0000 | 0.0000 | 1.80 | 41189.96 |
11019 | 2009.06.01 06:47 | buy | 5510 | 0.09 | 1.4154 | 0.0000 | 0.0000 | ||
11020 | 2009.06.01 06:51 | buy | 5511 | 0.18 | 1.4145 | 0.0000 | 0.0000 | ||
11021 | 2009.06.01 06:52 | close | 5511 | 0.18 | 1.4151 | 0.0000 | 0.0000 | 10.80 | 41200.76 |
11022 | 2009.06.01 06:52 | close | 5510 | 0.09 | 1.4151 | 0.0000 | 0.0000 | -2.70 | 41198.06 |
11023 | 2009.06.02 15:13 | buy | 5512 | 0.09 | 1.4233 | 0.0000 | 0.0000 | ||
11024 | 2009.06.02 16:00 | close | 5512 | 0.09 | 1.4242 | 0.0000 | 0.0000 | 8.10 | 41206.16 |
11025 | 2009.06.02 18:33 | buy | 5513 | 0.09 | 1.4280 | 0.0000 | 0.0000 | ||
11026 | 2009.06.02 19:34 | buy | 5514 | 0.18 | 1.4264 | 0.0000 | 0.0000 | ||
11027 | 2009.06.02 19:37 | close | 5514 | 0.18 | 1.4276 | 0.0000 | 0.0000 | 21.60 | 41227.76 |
11028 | 2009.06.02 19:37 | close | 5513 | 0.09 | 1.4276 | 0.0000 | 0.0000 | -3.60 | 41224.16 |
11029 | 2009.06.02 20:20 | buy | 5515 | 0.09 | 1.4285 | 0.0000 | 0.0000 | ||
11030 | 2009.06.02 20:29 | close | 5515 | 0.09 | 1.4305 | 0.0000 | 0.0000 | 18.00 | 41242.16 |
11031 | 2009.06.03 18:15 | sell | 5516 | 0.09 | 1.4183 | 0.0000 | 0.0000 | ||
11032 | 2009.06.03 18:22 | sell | 5517 | 0.18 | 1.4194 | 0.0000 | 0.0000 | ||
11033 | 2009.06.03 18:33 | close | 5517 | 0.18 | 1.4185 | 0.0000 | 0.0000 | 16.20 | 41258.36 |
11034 | 2009.06.03 18:33 | close | 5516 | 0.09 | 1.4185 | 0.0000 | 0.0000 | -1.80 | 41256.56 |
11035 | 2009.06.03 19:20 | sell | 5518 | 0.09 | 1.4186 | 0.0000 | 0.0000 | ||
11036 | 2009.06.03 19:26 | close | 5518 | 0.09 | 1.4171 | 0.0000 | 0.0000 | 13.50 | 41270.06 |
11037 | 2009.06.05 18:06 | sell | 5519 | 0.09 | 1.4034 | 0.0000 | 0.0000 | ||
11038 | 2009.06.05 18:14 | close | 5519 | 0.09 | 1.4014 | 0.0000 | 0.0000 | 18.00 | 41288.06 |
11039 | 2009.06.05 19:15 | sell | 5520 | 0.09 | 1.4004 | 0.0000 | 0.0000 | ||
11040 | 2009.06.05 20:16 | close | 5520 | 0.09 | 1.3989 | 0.0000 | 0.0000 | 13.50 | 41301.56 |
11041 | 2009.06.05 20:49 | sell | 5521 | 0.09 | 1.3996 | 0.0000 | 0.0000 | ||
11042 | 2009.06.05 21:04 | close | 5521 | 0.09 | 1.3980 | 0.0000 | 0.0000 | 14.40 | 41315.96 |
11043 | 2009.06.05 22:04 | sell | 5522 | 0.09 | 1.3968 | 0.0000 | 0.0000 | ||
11044 | 2009.06.08 01:00 | close | 5522 | 0.09 | 1.3944 | 0.0000 | 0.0000 | 21.60 | 41337.56 |
11045 | 2009.06.08 03:23 | sell | 5523 | 0.09 | 1.3957 | 0.0000 | 0.0000 | ||
11046 | 2009.06.08 03:26 | sell | 5524 | 0.18 | 1.3960 | 0.0000 | 0.0000 | ||
11047 | 2009.06.08 04:18 | sell | 5525 | 0.36 | 1.3981 | 0.0000 | 0.0000 | ||
11048 | 2009.06.08 08:24 | close | 5525 | 0.36 | 1.3970 | 0.0000 | 0.0000 | 39.60 | 41377.16 |
11049 | 2009.06.08 08:24 | close | 5524 | 0.18 | 1.3970 | 0.0000 | 0.0000 | -18.00 | 41359.16 |
11050 | 2009.06.08 08:24 | close | 5523 | 0.09 | 1.3970 | 0.0000 | 0.0000 | -11.70 | 41347.46 |
11051 | 2009.06.08 09:54 | sell | 5526 | 0.09 | 1.3956 | 0.0000 | 0.0000 | ||
11052 | 2009.06.08 10:10 | close | 5526 | 0.09 | 1.3936 | 0.0000 | 0.0000 | 18.00 | 41365.46 |
11053 | 2009.06.08 12:11 | sell | 5527 | 0.09 | 1.3884 | 0.0000 | 0.0000 | ||
11054 | 2009.06.08 12:29 | close | 5527 | 0.09 | 1.3869 | 0.0000 | 0.0000 | 13.50 | 41378.96 |
11055 | 2009.06.08 17:26 | sell | 5528 | 0.09 | 1.3854 | 0.0000 | 0.0000 | ||
11056 | 2009.06.08 17:30 | sell | 5529 | 0.18 | 1.3859 | 0.0000 | 0.0000 | ||
11057 | 2009.06.08 17:39 | sell | 5530 | 0.36 | 1.3876 | 0.0000 | 0.0000 | ||
11058 | 2009.06.08 17:56 | close | 5530 | 0.36 | 1.3866 | 0.0000 | 0.0000 | 36.00 | 41414.96 |
11059 | 2009.06.08 17:56 | close | 5529 | 0.18 | 1.3866 | 0.0000 | 0.0000 | -12.60 | 41402.36 |
11060 | 2009.06.08 17:56 | close | 5528 | 0.09 | 1.3866 | 0.0000 | 0.0000 | -10.80 | 41391.56 |
11061 | 2009.06.09 22:25 | buy | 5531 | 0.09 | 1.4069 | 0.0000 | 0.0000 | ||
11062 | 2009.06.10 01:35 | buy | 5532 | 0.18 | 1.4067 | 0.0000 | 0.0000 | ||
11063 | 2009.06.10 03:13 | close | 5532 | 0.18 | 1.4071 | 0.0000 | 0.0000 | 7.20 | 41398.76 |
11064 | 2009.06.10 03:13 | close | 5531 | 0.09 | 1.4071 | 0.0000 | 0.0000 | 1.65 | 41400.42 |
11065 | 2009.06.10 04:28 | buy | 5533 | 0.09 | 1.4074 | 0.0000 | 0.0000 | ||
11066 | 2009.06.10 04:33 | buy | 5534 | 0.18 | 1.4070 | 0.0000 | 0.0000 | ||
11067 | 2009.06.10 05:04 | buy | 5535 | 0.36 | 1.4059 | 0.0000 | 0.0000 | ||
11068 | 2009.06.10 05:16 | close | 5535 | 0.36 | 1.4066 | 0.0000 | 0.0000 | 25.20 | 41425.62 |
11069 | 2009.06.10 05:16 | close | 5534 | 0.18 | 1.4066 | 0.0000 | 0.0000 | -7.20 | 41418.42 |
11070 | 2009.06.10 05:16 | close | 5533 | 0.09 | 1.4066 | 0.0000 | 0.0000 | -7.20 | 41411.22 |
11071 | 2009.06.10 09:13 | buy | 5536 | 0.09 | 1.4096 | 0.0000 | 0.0000 | ||
11072 | 2009.06.10 09:22 | close | 5536 | 0.09 | 1.4111 | 0.0000 | 0.0000 | 13.50 | 41424.72 |
11073 | 2009.06.10 09:43 | buy | 5537 | 0.09 | 1.4100 | 0.0000 | 0.0000 | ||
11074 | 2009.06.10 09:44 | buy | 5538 | 0.18 | 1.4090 | 0.0000 | 0.0000 | ||
11075 | 2009.06.10 09:56 | buy | 5539 | 0.36 | 1.4079 | 0.0000 | 0.0000 | ||
11076 | 2009.06.10 10:21 | close | 5539 | 0.36 | 1.4087 | 0.0000 | 0.0000 | 28.80 | 41453.52 |
11077 | 2009.06.10 10:21 | close | 5538 | 0.18 | 1.4087 | 0.0000 | 0.0000 | -5.40 | 41448.12 |
11078 | 2009.06.10 10:21 | close | 5537 | 0.09 | 1.4087 | 0.0000 | 0.0000 | -11.70 | 41436.42 |
11079 | 2009.06.10 11:33 | buy | 5540 | 0.09 | 1.4114 | 0.0000 | 0.0000 | ||
11080 | 2009.06.10 11:59 | close | 5540 | 0.09 | 1.4129 | 0.0000 | 0.0000 | 13.50 | 41449.92 |
11081 | 2009.06.10 12:12 | buy | 5541 | 0.09 | 1.4121 | 0.0000 | 0.0000 | ||
11082 | 2009.06.10 12:16 | buy | 5542 | 0.18 | 1.4109 | 0.0000 | 0.0000 | ||
11083 | 2009.06.10 12:28 | buy | 5543 | 0.36 | 1.4095 | 0.0000 | 0.0000 | ||
11084 | 2009.06.10 12:35 | close | 5543 | 0.36 | 1.4105 | 0.0000 | 0.0000 | 36.00 | 41485.92 |
11085 | 2009.06.10 12:35 | close | 5542 | 0.18 | 1.4105 | 0.0000 | 0.0000 | -7.20 | 41478.72 |
11086 | 2009.06.10 12:35 | close | 5541 | 0.09 | 1.4105 | 0.0000 | 0.0000 | -14.40 | 41464.32 |
11087 | 2009.06.10 21:22 | sell | 5544 | 0.09 | 1.3957 | 0.0000 | 0.0000 | ||
11088 | 2009.06.10 22:05 | sell | 5545 | 0.18 | 1.3977 | 0.0000 | 0.0000 | ||
11089 | 2009.06.10 22:08 | close | 5545 | 0.18 | 1.3965 | 0.0000 | 0.0000 | 21.60 | 41485.92 |
11090 | 2009.06.10 22:08 | close | 5544 | 0.09 | 1.3965 | 0.0000 | 0.0000 | -7.20 | 41478.72 |
11091 | 2009.06.11 01:12 | sell | 5546 | 0.09 | 1.3973 | 0.0000 | 0.0000 | ||
11092 | 2009.06.11 01:24 | sell | 5547 | 0.18 | 1.3975 | 0.0000 | 0.0000 | ||
11093 | 2009.06.11 02:27 | sell | 5548 | 0.36 | 1.3987 | 0.0000 | 0.0000 | ||
11094 | 2009.06.11 03:09 | close | 5548 | 0.36 | 1.3980 | 0.0000 | 0.0000 | 25.20 | 41503.92 |
11095 | 2009.06.11 03:09 | close | 5547 | 0.18 | 1.3980 | 0.0000 | 0.0000 | -9.00 | 41494.92 |
11096 | 2009.06.11 03:09 | close | 5546 | 0.09 | 1.3980 | 0.0000 | 0.0000 | -6.30 | 41488.62 |
11097 | 2009.06.12 16:05 | sell | 5549 | 0.09 | 1.3988 | 0.0000 | 0.0000 | ||
11098 | 2009.06.12 16:32 | close | 5549 | 0.09 | 1.3979 | 0.0000 | 0.0000 | 8.10 | 41496.72 |
11099 | 2009.06.15 03:22 | sell | 5550 | 0.09 | 1.3982 | 0.0000 | 0.0000 | ||
11100 | 2009.06.15 03:33 | close | 5550 | 0.09 | 1.3967 | 0.0000 | 0.0000 | 13.50 | 41510.22 |
11101 | 2009.06.15 03:54 | sell | 5551 | 0.09 | 1.3977 | 0.0000 | 0.0000 | ||
11102 | 2009.06.15 04:09 | sell | 5552 | 0.18 | 1.3984 | 0.0000 | 0.0000 | ||
11103 | 2009.06.15 04:18 | close | 5552 | 0.18 | 1.3976 | 0.0000 | 0.0000 | 14.40 | 41524.62 |
11104 | 2009.06.15 04:18 | close | 5551 | 0.09 | 1.3976 | 0.0000 | 0.0000 | 0.90 | 41525.52 |
11105 | 2009.06.15 04:32 | sell | 5553 | 0.09 | 1.3975 | 0.0000 | 0.0000 | ||
11106 | 2009.06.15 04:39 | close | 5553 | 0.09 | 1.3960 | 0.0000 | 0.0000 | 13.50 | 41539.02 |
11107 | 2009.06.15 05:18 | sell | 5554 | 0.09 | 1.3967 | 0.0000 | 0.0000 | ||
11108 | 2009.06.15 05:50 | sell | 5555 | 0.18 | 1.3974 | 0.0000 | 0.0000 | ||
11109 | 2009.06.15 06:19 | close | 5555 | 0.18 | 1.3966 | 0.0000 | 0.0000 | 14.40 | 41553.42 |
11110 | 2009.06.15 06:19 | close | 5554 | 0.09 | 1.3966 | 0.0000 | 0.0000 | 0.90 | 41554.32 |
11111 | 2009.06.15 11:16 | sell | 5556 | 0.09 | 1.3885 | 0.0000 | 0.0000 | ||
11112 | 2009.06.15 11:35 | close | 5556 | 0.09 | 1.3870 | 0.0000 | 0.0000 | 13.50 | 41567.82 |
11113 | 2009.06.15 11:41 | sell | 5557 | 0.09 | 1.3882 | 0.0000 | 0.0000 | ||
11114 | 2009.06.15 13:09 | sell | 5558 | 0.18 | 1.3884 | 0.0000 | 0.0000 | ||
11115 | 2009.06.15 13:56 | close | 5558 | 0.18 | 1.3873 | 0.0000 | 0.0000 | 19.80 | 41587.62 |
11116 | 2009.06.15 13:56 | close | 5557 | 0.09 | 1.3873 | 0.0000 | 0.0000 | 8.10 | 41595.72 |
11117 | 2009.06.15 14:53 | sell | 5559 | 0.09 | 1.3860 | 0.0000 | 0.0000 | ||
11118 | 2009.06.15 15:24 | sell | 5560 | 0.18 | 1.3867 | 0.0000 | 0.0000 | ||
11119 | 2009.06.15 15:33 | close | 5560 | 0.18 | 1.3854 | 0.0000 | 0.0000 | 23.40 | 41619.12 |
11120 | 2009.06.15 15:33 | close | 5559 | 0.09 | 1.3854 | 0.0000 | 0.0000 | 5.40 | 41624.52 |
11121 | 2009.06.15 17:03 | sell | 5561 | 0.09 | 1.3856 | 0.0000 | 0.0000 | ||
11122 | 2009.06.15 17:33 | close | 5561 | 0.09 | 1.3826 | 0.0000 | 0.0000 | 27.00 | 41651.52 |
11123 | 2009.06.15 17:48 | sell | 5562 | 0.09 | 1.3845 | 0.0000 | 0.0000 | ||
11124 | 2009.06.15 18:01 | close | 5562 | 0.09 | 1.3815 | 0.0000 | 0.0000 | 27.00 | 41678.52 |
11125 | 2009.06.15 19:59 | sell | 5563 | 0.09 | 1.3784 | 0.0000 | 0.0000 | ||
11126 | 2009.06.15 20:20 | close | 5563 | 0.09 | 1.3769 | 0.0000 | 0.0000 | 13.50 | 41692.02 |
11127 | 2009.06.15 21:00 | sell | 5564 | 0.09 | 1.3774 | 0.0000 | 0.0000 | ||
11128 | 2009.06.15 21:29 | sell | 5565 | 0.18 | 1.3791 | 0.0000 | 0.0000 | ||
11129 | 2009.06.15 21:46 | close | 5565 | 0.18 | 1.3780 | 0.0000 | 0.0000 | 19.80 | 41711.82 |
11130 | 2009.06.15 21:46 | close | 5564 | 0.09 | 1.3780 | 0.0000 | 0.0000 | -5.40 | 41706.42 |
11131 | 2009.06.15 22:35 | sell | 5566 | 0.09 | 1.3782 | 0.0000 | 0.0000 | ||
11132 | 2009.06.15 22:35 | sell | 5567 | 0.18 | 1.3788 | 0.0000 | 0.0000 | ||
11133 | 2009.06.16 00:37 | close | 5567 | 0.18 | 1.3783 | 0.0000 | 0.0000 | 9.00 | 41715.42 |
11134 | 2009.06.16 00:37 | close | 5566 | 0.09 | 1.3783 | 0.0000 | 0.0000 | -0.90 | 41714.52 |
11135 | 2009.06.16 03:49 | sell | 5568 | 0.09 | 1.3770 | 0.0000 | 0.0000 | ||
11136 | 2009.06.16 04:13 | sell | 5569 | 0.18 | 1.3776 | 0.0000 | 0.0000 | ||
11137 | 2009.06.16 04:25 | close | 5569 | 0.18 | 1.3764 | 0.0000 | 0.0000 | 21.60 | 41736.12 |
11138 | 2009.06.16 04:25 | close | 5568 | 0.09 | 1.3764 | 0.0000 | 0.0000 | 5.40 | 41741.52 |
11139 | 2009.06.17 22:34 | buy | 5570 | 0.09 | 1.3948 | 0.0000 | 0.0000 | ||
11140 | 2009.06.17 22:55 | close | 5570 | 0.09 | 1.3957 | 0.0000 | 0.0000 | 8.10 | 41749.62 |
11141 | 2009.06.18 10:00 | buy | 5571 | 0.09 | 1.3957 | 0.0000 | 0.0000 | ||
11142 | 2009.06.18 10:04 | close | 5571 | 0.09 | 1.3972 | 0.0000 | 0.0000 | 13.50 | 41763.12 |
11143 | 2009.06.18 10:36 | buy | 5572 | 0.09 | 1.3968 | 0.0000 | 0.0000 | ||
11144 | 2009.06.18 10:37 | buy | 5573 | 0.18 | 1.3960 | 0.0000 | 0.0000 | ||
11145 | 2009.06.18 10:39 | close | 5573 | 0.18 | 1.3968 | 0.0000 | 0.0000 | 14.40 | 41777.52 |
11146 | 2009.06.18 10:39 | close | 5572 | 0.09 | 1.3968 | 0.0000 | 0.0000 | 0.00 | 41777.52 |
11147 | 2009.06.22 12:47 | sell | 5574 | 0.09 | 1.3860 | 0.0000 | 0.0000 | ||
11148 | 2009.06.22 13:09 | close | 5574 | 0.09 | 1.3845 | 0.0000 | 0.0000 | 13.50 | 41791.02 |
11149 | 2009.06.22 13:31 | sell | 5575 | 0.09 | 1.3853 | 0.0000 | 0.0000 | ||
11150 | 2009.06.22 14:10 | close | 5575 | 0.09 | 1.3844 | 0.0000 | 0.0000 | 8.10 | 41799.12 |
11151 | 2009.06.23 17:15 | buy | 5576 | 0.09 | 1.4005 | 0.0000 | 0.0000 | ||
11152 | 2009.06.23 18:26 | close | 5576 | 0.09 | 1.4025 | 0.0000 | 0.0000 | 18.00 | 41817.12 |
11153 | 2009.06.23 20:57 | buy | 5577 | 0.09 | 1.4084 | 0.0000 | 0.0000 | ||
11154 | 2009.06.23 21:14 | close | 5577 | 0.09 | 1.4099 | 0.0000 | 0.0000 | 13.50 | 41830.62 |
11155 | 2009.06.23 21:35 | buy | 5578 | 0.09 | 1.4089 | 0.0000 | 0.0000 | ||
11156 | 2009.06.23 23:04 | buy | 5579 | 0.18 | 1.4075 | 0.0000 | 0.0000 | ||
11157 | 2009.06.24 03:06 | close | 5579 | 0.18 | 1.4083 | 0.0000 | 0.0000 | 14.11 | 41844.73 |
11158 | 2009.06.24 03:06 | close | 5578 | 0.09 | 1.4083 | 0.0000 | 0.0000 | -5.55 | 41839.18 |
11159 | 2009.06.24 03:38 | buy | 5580 | 0.09 | 1.4083 | 0.0000 | 0.0000 | ||
11160 | 2009.06.24 03:40 | buy | 5581 | 0.18 | 1.4080 | 0.0000 | 0.0000 | ||
11161 | 2009.06.24 04:18 | buy | 5582 | 0.36 | 1.4069 | 0.0000 | 0.0000 | ||
11162 | 2009.06.24 04:37 | close | 5582 | 0.36 | 1.4076 | 0.0000 | 0.0000 | 25.20 | 41864.38 |
11163 | 2009.06.24 04:37 | close | 5581 | 0.18 | 1.4076 | 0.0000 | 0.0000 | -7.20 | 41857.18 |
11164 | 2009.06.24 04:37 | close | 5580 | 0.09 | 1.4076 | 0.0000 | 0.0000 | -6.30 | 41850.88 |
11165 | 2009.06.24 06:20 | buy | 5583 | 0.09 | 1.4086 | 0.0000 | 0.0000 | ||
11166 | 2009.06.24 07:15 | buy | 5584 | 0.18 | 1.4086 | 0.0000 | 0.0000 | ||
11167 | 2009.06.24 07:28 | close | 5584 | 0.18 | 1.4093 | 0.0000 | 0.0000 | 12.60 | 41863.48 |
11168 | 2009.06.24 07:28 | close | 5583 | 0.09 | 1.4093 | 0.0000 | 0.0000 | 6.30 | 41869.78 |
11169 | 2009.06.24 08:04 | buy | 5585 | 0.09 | 1.4094 | 0.0000 | 0.0000 | ||
11170 | 2009.06.24 08:13 | buy | 5586 | 0.18 | 1.4090 | 0.0000 | 0.0000 | ||
11171 | 2009.06.24 08:32 | close | 5586 | 0.18 | 1.4098 | 0.0000 | 0.0000 | 14.40 | 41884.18 |
11172 | 2009.06.24 08:32 | close | 5585 | 0.09 | 1.4098 | 0.0000 | 0.0000 | 3.60 | 41887.78 |
11173 | 2009.06.24 08:40 | buy | 5587 | 0.09 | 1.4094 | 0.0000 | 0.0000 | ||
11174 | 2009.06.24 08:41 | buy | 5588 | 0.18 | 1.4091 | 0.0000 | 0.0000 | ||
11175 | 2009.06.24 08:46 | buy | 5589 | 0.36 | 1.4083 | 0.0000 | 0.0000 | ||
11176 | 2009.06.24 09:26 | close | 5589 | 0.36 | 1.4089 | 0.0000 | 0.0000 | 21.60 | 41909.38 |
11177 | 2009.06.24 09:26 | close | 5588 | 0.18 | 1.4089 | 0.0000 | 0.0000 | -3.60 | 41905.78 |
11178 | 2009.06.24 09:26 | close | 5587 | 0.09 | 1.4089 | 0.0000 | 0.0000 | -4.50 | 41901.28 |
11179 | 2009.06.24 10:22 | buy | 5590 | 0.09 | 1.4112 | 0.0000 | 0.0000 | ||
11180 | 2009.06.24 10:34 | buy | 5591 | 0.18 | 1.4103 | 0.0000 | 0.0000 | ||
11181 | 2009.06.24 10:41 | close | 5591 | 0.18 | 1.4113 | 0.0000 | 0.0000 | 18.00 | 41919.28 |
11182 | 2009.06.24 10:41 | close | 5590 | 0.09 | 1.4113 | 0.0000 | 0.0000 | 0.90 | 41920.18 |
11183 | 2009.06.25 18:27 | sell | 5592 | 0.09 | 1.3915 | 0.0000 | 0.0000 | ||
11184 | 2009.06.25 18:29 | sell | 5593 | 0.18 | 1.3924 | 0.0000 | 0.0000 | ||
11185 | 2009.06.25 18:29 | sell | 5594 | 0.36 | 1.3934 | 0.0000 | 0.0000 | ||
11186 | 2009.06.25 18:41 | sell | 5595 | 0.72 | 1.3946 | 0.0000 | 0.0000 | ||
11187 | 2009.06.25 19:11 | close | 5595 | 0.72 | 1.3937 | 0.0000 | 0.0000 | 64.80 | 41984.98 |
11188 | 2009.06.25 19:11 | close | 5594 | 0.36 | 1.3937 | 0.0000 | 0.0000 | -10.80 | 41974.18 |
11189 | 2009.06.25 19:11 | close | 5593 | 0.18 | 1.3937 | 0.0000 | 0.0000 | -23.40 | 41950.78 |
11190 | 2009.06.25 19:11 | close | 5592 | 0.09 | 1.3937 | 0.0000 | 0.0000 | -19.80 | 41930.98 |
11191 | 2009.06.26 05:24 | buy | 5596 | 0.09 | 1.4039 | 0.0000 | 0.0000 | ||
11192 | 2009.06.26 07:55 | close | 5596 | 0.09 | 1.4054 | 0.0000 | 0.0000 | 13.50 | 41944.48 |
11193 | 2009.06.26 08:11 | buy | 5597 | 0.09 | 1.4048 | 0.0000 | 0.0000 | ||
11194 | 2009.06.26 08:19 | buy | 5598 | 0.18 | 1.4041 | 0.0000 | 0.0000 | ||
11195 | 2009.06.26 08:52 | buy | 5599 | 0.36 | 1.4028 | 0.0000 | 0.0000 | ||
11196 | 2009.06.26 08:59 | close | 5599 | 0.36 | 1.4036 | 0.0000 | 0.0000 | 28.80 | 41973.28 |
11197 | 2009.06.26 08:59 | close | 5598 | 0.18 | 1.4036 | 0.0000 | 0.0000 | -9.00 | 41964.28 |
11198 | 2009.06.26 08:59 | close | 5597 | 0.09 | 1.4036 | 0.0000 | 0.0000 | -10.80 | 41953.48 |
11199 | 2009.06.26 10:46 | buy | 5600 | 0.09 | 1.4047 | 0.0000 | 0.0000 | ||
11200 | 2009.06.26 10:52 | buy | 5601 | 0.18 | 1.4044 | 0.0000 | 0.0000 | ||
11201 | 2009.06.26 11:00 | buy | 5602 | 0.36 | 1.4035 | 0.0000 | 0.0000 | ||
11202 | 2009.06.26 11:11 | buy | 5603 | 0.72 | 1.4018 | 0.0000 | 0.0000 | ||
11203 | 2009.06.26 11:34 | close | 5603 | 0.72 | 1.4029 | 0.0000 | 0.0000 | 79.20 | 42032.68 |
11204 | 2009.06.26 11:34 | close | 5602 | 0.36 | 1.4029 | 0.0000 | 0.0000 | -21.60 | 42011.08 |
11205 | 2009.06.26 11:34 | close | 5601 | 0.18 | 1.4029 | 0.0000 | 0.0000 | -27.00 | 41984.08 |
11206 | 2009.06.26 11:34 | close | 5600 | 0.09 | 1.4029 | 0.0000 | 0.0000 | -16.20 | 41967.88 |
11207 | 2009.06.26 20:32 | buy | 5604 | 0.09 | 1.4089 | 0.0000 | 0.0000 | ||
11208 | 2009.06.26 20:36 | buy | 5605 | 0.18 | 1.4081 | 0.0000 | 0.0000 | ||
11209 | 2009.06.26 20:58 | buy | 5606 | 0.36 | 1.4075 | 0.0000 | 0.0000 | ||
11210 | 2009.06.26 23:47 | buy | 5607 | 0.72 | 1.4063 | 0.0000 | 0.0000 | ||
11211 | 2009.06.29 02:45 | close | 5607 | 0.72 | 1.4071 | 0.0000 | 0.0000 | 56.44 | 42024.32 |
11212 | 2009.06.29 02:45 | close | 5606 | 0.36 | 1.4071 | 0.0000 | 0.0000 | -14.98 | 42009.34 |
11213 | 2009.06.29 02:45 | close | 5605 | 0.18 | 1.4071 | 0.0000 | 0.0000 | -18.29 | 41991.05 |
11214 | 2009.06.29 02:45 | close | 5604 | 0.09 | 1.4071 | 0.0000 | 0.0000 | -16.35 | 41974.70 |
11215 | 2009.06.30 05:03 | buy | 5608 | 0.09 | 1.4116 | 0.0000 | 0.0000 | ||
11216 | 2009.06.30 05:47 | close | 5608 | 0.09 | 1.4131 | 0.0000 | 0.0000 | 13.50 | 41988.20 |
11217 | 2009.06.30 06:14 | buy | 5609 | 0.09 | 1.4120 | 0.0000 | 0.0000 | ||
11218 | 2009.06.30 06:16 | buy | 5610 | 0.18 | 1.4113 | 0.0000 | 0.0000 | ||
11219 | 2009.06.30 07:43 | buy | 5611 | 0.36 | 1.4105 | 0.0000 | 0.0000 | ||
11220 | 2009.06.30 08:17 | close | 5611 | 0.36 | 1.4111 | 0.0000 | 0.0000 | 21.60 | 42009.80 |
11221 | 2009.06.30 08:17 | close | 5610 | 0.18 | 1.4111 | 0.0000 | 0.0000 | -3.60 | 42006.20 |
11222 | 2009.06.30 08:17 | close | 5609 | 0.09 | 1.4111 | 0.0000 | 0.0000 | -8.10 | 41998.10 |
11223 | 2009.06.30 09:52 | buy | 5612 | 0.09 | 1.4129 | 0.0000 | 0.0000 | ||
11224 | 2009.06.30 10:06 | buy | 5613 | 0.18 | 1.4121 | 0.0000 | 0.0000 | ||
11225 | 2009.06.30 10:08 | buy | 5614 | 0.36 | 1.4113 | 0.0000 | 0.0000 | ||
11226 | 2009.06.30 10:35 | buy | 5615 | 0.72 | 1.4100 | 0.0000 | 0.0000 | ||
11227 | 2009.06.30 10:46 | close | 5615 | 0.72 | 1.4109 | 0.0000 | 0.0000 | 64.80 | 42062.90 |
11228 | 2009.06.30 10:46 | close | 5614 | 0.36 | 1.4109 | 0.0000 | 0.0000 | -14.40 | 42048.50 |
11229 | 2009.06.30 10:46 | close | 5613 | 0.18 | 1.4109 | 0.0000 | 0.0000 | -21.60 | 42026.90 |
11230 | 2009.06.30 10:46 | close | 5612 | 0.09 | 1.4109 | 0.0000 | 0.0000 | -18.00 | 42008.90 |
11231 | 2009.07.01 20:28 | buy | 5616 | 0.09 | 1.4170 | 0.0000 | 0.0000 | ||
11232 | 2009.07.01 21:09 | buy | 5617 | 0.18 | 1.4158 | 0.0000 | 0.0000 | ||
11233 | 2009.07.01 21:19 | close | 5617 | 0.18 | 1.4167 | 0.0000 | 0.0000 | 16.20 | 42025.10 |
11234 | 2009.07.01 21:19 | close | 5616 | 0.09 | 1.4167 | 0.0000 | 0.0000 | -2.70 | 42022.40 |
11235 | 2009.07.03 02:01 | sell | 5618 | 0.09 | 1.3959 | 0.0000 | 0.0000 | ||
11236 | 2009.07.03 02:42 | close | 5618 | 0.09 | 1.3950 | 0.0000 | 0.0000 | 8.10 | 42030.50 |
11237 | 2009.07.03 02:53 | sell | 5619 | 0.09 | 1.3955 | 0.0000 | 0.0000 | ||
11238 | 2009.07.03 03:33 | sell | 5620 | 0.18 | 1.3965 | 0.0000 | 0.0000 | ||
11239 | 2009.07.03 04:50 | sell | 5621 | 0.36 | 1.3980 | 0.0000 | 0.0000 | ||
11240 | 2009.07.03 07:36 | sell | 5622 | 0.72 | 1.4001 | 0.0000 | 0.0000 | ||
11241 | 2009.07.03 09:57 | sell | 5623 | 1.44 | 1.4027 | 0.0000 | 0.0000 | ||
11242 | 2009.07.03 10:15 | close | 5623 | 1.44 | 1.4007 | 0.0000 | 0.0000 | 288.00 | 42318.50 |
11243 | 2009.07.03 10:15 | close | 5622 | 0.72 | 1.4007 | 0.0000 | 0.0000 | -43.20 | 42275.30 |
11244 | 2009.07.03 10:15 | close | 5621 | 0.36 | 1.4007 | 0.0000 | 0.0000 | -97.20 | 42178.10 |
11245 | 2009.07.03 10:15 | close | 5620 | 0.18 | 1.4007 | 0.0000 | 0.0000 | -75.60 | 42102.50 |
11246 | 2009.07.03 10:15 | close | 5619 | 0.09 | 1.4007 | 0.0000 | 0.0000 | -46.80 | 42055.70 |
11247 | 2009.07.08 03:58 | sell | 5624 | 0.09 | 1.3898 | 0.0000 | 0.0000 | ||
11248 | 2009.07.08 04:08 | sell | 5625 | 0.18 | 1.3907 | 0.0000 | 0.0000 | ||
11249 | 2009.07.08 04:46 | close | 5625 | 0.18 | 1.3899 | 0.0000 | 0.0000 | 14.40 | 42070.10 |
11250 | 2009.07.08 04:46 | close | 5624 | 0.09 | 1.3899 | 0.0000 | 0.0000 | -0.90 | 42069.20 |
11251 | 2009.07.08 05:41 | sell | 5626 | 0.09 | 1.3898 | 0.0000 | 0.0000 | ||
11252 | 2009.07.08 05:45 | sell | 5627 | 0.18 | 1.3902 | 0.0000 | 0.0000 | ||
11253 | 2009.07.08 06:09 | sell | 5628 | 0.36 | 1.3913 | 0.0000 | 0.0000 | ||
11254 | 2009.07.08 06:16 | close | 5628 | 0.36 | 1.3906 | 0.0000 | 0.0000 | 25.20 | 42094.40 |
11255 | 2009.07.08 06:16 | close | 5627 | 0.18 | 1.3906 | 0.0000 | 0.0000 | -7.20 | 42087.20 |
11256 | 2009.07.08 06:16 | close | 5626 | 0.09 | 1.3906 | 0.0000 | 0.0000 | -7.20 | 42080.00 |
11257 | 2009.07.08 20:01 | sell | 5629 | 0.09 | 1.3858 | 0.0000 | 0.0000 | ||
11258 | 2009.07.08 21:01 | close | 5629 | 0.09 | 1.3843 | 0.0000 | 0.0000 | 13.50 | 42093.50 |
11259 | 2009.07.09 13:20 | buy | 5630 | 0.09 | 1.3969 | 0.0000 | 0.0000 | ||
11260 | 2009.07.09 14:04 | buy | 5631 | 0.18 | 1.3959 | 0.0000 | 0.0000 | ||
11261 | 2009.07.09 14:47 | close | 5631 | 0.18 | 1.3968 | 0.0000 | 0.0000 | 16.20 | 42109.70 |
11262 | 2009.07.09 14:47 | close | 5630 | 0.09 | 1.3968 | 0.0000 | 0.0000 | -0.90 | 42108.80 |
11263 | 2009.07.09 20:51 | buy | 5632 | 0.09 | 1.4040 | 0.0000 | 0.0000 | ||
11264 | 2009.07.09 21:16 | close | 5632 | 0.09 | 1.4055 | 0.0000 | 0.0000 | 13.50 | 42122.30 |
11265 | 2009.07.09 21:41 | buy | 5633 | 0.09 | 1.4046 | 0.0000 | 0.0000 | ||
11266 | 2009.07.09 22:08 | buy | 5634 | 0.18 | 1.4033 | 0.0000 | 0.0000 | ||
11267 | 2009.07.09 23:57 | buy | 5635 | 0.36 | 1.4019 | 0.0000 | 0.0000 | ||
11268 | 2009.07.10 00:18 | close | 5635 | 0.36 | 1.4029 | 0.0000 | 0.0000 | 35.42 | 42157.72 |
11269 | 2009.07.10 00:18 | close | 5634 | 0.18 | 1.4029 | 0.0000 | 0.0000 | -7.49 | 42150.23 |
11270 | 2009.07.10 00:18 | close | 5633 | 0.09 | 1.4029 | 0.0000 | 0.0000 | -15.45 | 42134.78 |
11271 | 2009.07.10 13:36 | sell | 5636 | 0.09 | 1.3896 | 0.0000 | 0.0000 | ||
11272 | 2009.07.10 14:05 | sell | 5637 | 0.18 | 1.3910 | 0.0000 | 0.0000 | ||
11273 | 2009.07.10 14:21 | close | 5637 | 0.18 | 1.3900 | 0.0000 | 0.0000 | 18.00 | 42152.78 |
11274 | 2009.07.10 14:21 | close | 5636 | 0.09 | 1.3900 | 0.0000 | 0.0000 | -3.60 | 42149.18 |
11275 | 2009.07.10 15:32 | sell | 5638 | 0.09 | 1.3906 | 0.0000 | 0.0000 | ||
11276 | 2009.07.10 15:34 | sell | 5639 | 0.18 | 1.3909 | 0.0000 | 0.0000 | ||
11277 | 2009.07.10 15:38 | close | 5639 | 0.18 | 1.3903 | 0.0000 | 0.0000 | 10.80 | 42159.98 |
11278 | 2009.07.10 15:38 | close | 5638 | 0.09 | 1.3903 | 0.0000 | 0.0000 | 2.70 | 42162.68 |
11279 | 2009.07.15 11:05 | buy | 5640 | 0.09 | 1.4045 | 0.0000 | 0.0000 | ||
11280 | 2009.07.15 12:05 | close | 5640 | 0.09 | 1.4054 | 0.0000 | 0.0000 | 8.10 | 42170.78 |
11281 | 2009.07.15 16:52 | buy | 5641 | 0.09 | 1.4088 | 0.0000 | 0.0000 | ||
11282 | 2009.07.15 17:04 | buy | 5642 | 0.18 | 1.4079 | 0.0000 | 0.0000 | ||
11283 | 2009.07.15 17:13 | close | 5642 | 0.18 | 1.4085 | 0.0000 | 0.0000 | 10.80 | 42181.58 |
11284 | 2009.07.15 17:13 | close | 5641 | 0.09 | 1.4085 | 0.0000 | 0.0000 | -2.70 | 42178.88 |
11285 | 2009.07.15 17:40 | buy | 5643 | 0.09 | 1.4091 | 0.0000 | 0.0000 | ||
11286 | 2009.07.15 17:52 | buy | 5644 | 0.18 | 1.4083 | 0.0000 | 0.0000 | ||
11287 | 2009.07.15 18:01 | close | 5644 | 0.18 | 1.4091 | 0.0000 | 0.0000 | 14.40 | 42193.28 |
11288 | 2009.07.15 18:01 | close | 5643 | 0.09 | 1.4091 | 0.0000 | 0.0000 | 0.00 | 42193.28 |
11289 | 2009.07.15 19:11 | buy | 5645 | 0.09 | 1.4106 | 0.0000 | 0.0000 | ||
11290 | 2009.07.15 19:55 | buy | 5646 | 0.18 | 1.4098 | 0.0000 | 0.0000 | ||
11291 | 2009.07.15 20:05 | close | 5646 | 0.18 | 1.4106 | 0.0000 | 0.0000 | 14.40 | 42207.68 |
11292 | 2009.07.15 20:05 | close | 5645 | 0.09 | 1.4106 | 0.0000 | 0.0000 | 0.00 | 42207.68 |
11293 | 2009.07.15 20:10 | buy | 5647 | 0.09 | 1.41041 | 0.0000 | 0.0000 | ||
11294 | 2009.07.15 20:14 | buy | 5648 | 0.18 | 1.4099 | 0.0000 | 0.0000 | ||
11295 | 2009.07.15 20:25 | close | 5648 | 0.18 | 1.4106 | 0.0000 | 0.0000 | 12.60 | 42220.28 |
11296 | 2009.07.15 20:25 | close | 5647 | 0.09 | 1.4106 | 0.0000 | 0.0000 | 1.71 | 42221.99 |
11297 | 2009.07.15 21:00 | buy | 5649 | 0.09 | 1.4111 | 0.0000 | 0.0000 | ||
11298 | 2009.07.15 21:05 | close | 5649 | 0.09 | 1.4126 | 0.0000 | 0.0000 | 13.50 | 42235.49 |
11299 | 2009.07.15 21:26 | buy | 5650 | 0.09 | 1.4115 | 0.0000 | 0.0000 | ||
11300 | 2009.07.15 21:58 | close | 5650 | 0.09 | 1.4130 | 0.0000 | 0.0000 | 13.50 | 42248.99 |
11301 | 2009.07.15 22:14 | buy | 5651 | 0.09 | 1.4120 | 0.0000 | 0.0000 | ||
11302 | 2009.07.15 22:26 | buy | 5652 | 0.18 | 1.4113 | 0.0000 | 0.0000 | ||
11303 | 2009.07.16 00:47 | buy | 5653 | 0.36 | 1.4103 | 0.0000 | 0.0000 | ||
11304 | 2009.07.16 03:34 | buy | 5654 | 0.72 | 1.4086 | 0.0000 | 0.0000 | ||
11305 | 2009.07.16 09:53 | buy | 5655 | 1.44 | 1.4061 | 0.0000 | 0.0000 | ||
11306 | 2009.07.16 10:22 | close | 5655 | 1.44 | 1.4079 | 0.0000 | 0.0000 | 259.20 | 42508.19 |
11307 | 2009.07.16 10:22 | close | 5654 | 0.72 | 1.4079 | 0.0000 | 0.0000 | -50.40 | 42457.79 |
11308 | 2009.07.16 10:22 | close | 5653 | 0.36 | 1.4079 | 0.0000 | 0.0000 | -86.40 | 42371.39 |
11309 | 2009.07.16 10:22 | close | 5652 | 0.18 | 1.4079 | 0.0000 | 0.0000 | -62.07 | 42309.32 |
11310 | 2009.07.16 10:22 | close | 5651 | 0.09 | 1.4079 | 0.0000 | 0.0000 | -37.34 | 42271.99 |
11311 | 2009.07.16 15:48 | buy | 5656 | 0.09 | 1.4131 | 0.0000 | 0.0000 | ||
11312 | 2009.07.16 16:00 | close | 5656 | 0.09 | 1.4146 | 0.0000 | 0.0000 | 13.50 | 42285.49 |
11313 | 2009.07.16 16:06 | buy | 5657 | 0.09 | 1.4134 | 0.0000 | 0.0000 | ||
11314 | 2009.07.16 16:20 | buy | 5658 | 0.18 | 1.4121 | 0.0000 | 0.0000 | ||
11315 | 2009.07.16 16:40 | close | 5658 | 0.18 | 1.4131 | 0.0000 | 0.0000 | 18.00 | 42303.49 |
11316 | 2009.07.16 16:40 | close | 5657 | 0.09 | 1.4131 | 0.0000 | 0.0000 | -2.70 | 42300.79 |
11317 | 2009.07.16 22:24 | buy | 5659 | 0.09 | 1.4139 | 0.0000 | 0.0000 | ||
11318 | 2009.07.16 23:27 | close | 5659 | 0.09 | 1.4154 | 0.0000 | 0.0000 | 13.50 | 42314.29 |
11319 | 2009.07.17 00:00 | buy | 5660 | 0.09 | 1.4149 | 0.0000 | 0.0000 | ||
11320 | 2009.07.17 00:24 | buy | 5661 | 0.18 | 1.4142 | 0.0000 | 0.0000 | ||
11321 | 2009.07.17 01:05 | buy | 5662 | 0.36 | 1.4134 | 0.0000 | 0.0000 | ||
11322 | 2009.07.17 01:06 | close | 5662 | 0.36 | 1.4140 | 0.0000 | 0.0000 | 21.60 | 42335.89 |
11323 | 2009.07.17 01:06 | close | 5661 | 0.18 | 1.4140 | 0.0000 | 0.0000 | -3.60 | 42332.29 |
11324 | 2009.07.17 01:06 | close | 5660 | 0.09 | 1.4140 | 0.0000 | 0.0000 | -8.10 | 42324.19 |
11325 | 2009.07.20 23:53 | buy | 5663 | 0.09 | 1.4233 | 0.0000 | 0.0000 | ||
11326 | 2009.07.21 00:32 | buy | 5664 | 0.18 | 1.4231 | 0.0000 | 0.0000 | ||
11327 | 2009.07.21 00:34 | buy | 5665 | 0.36 | 1.4226 | 0.0000 | 0.0000 | ||
11328 | 2009.07.21 00:35 | close | 5665 | 0.36 | 1.4230 | 0.0000 | 0.0000 | 14.40 | 42338.59 |
11329 | 2009.07.21 00:35 | close | 5664 | 0.18 | 1.4230 | 0.0000 | 0.0000 | -1.80 | 42336.79 |
11330 | 2009.07.21 00:35 | close | 5663 | 0.09 | 1.4230 | 0.0000 | 0.0000 | -2.85 | 42333.94 |
11331 | 2009.07.24 03:28 | sell | 5666 | 0.09 | 1.4159 | 0.0000 | 0.0000 | ||
11332 | 2009.07.24 03:58 | close | 5666 | 0.09 | 1.4144 | 0.0000 | 0.0000 | 13.50 | 42347.44 |
11333 | 2009.07.24 04:36 | sell | 5667 | 0.09 | 1.4150 | 0.0000 | 0.0000 | ||
11334 | 2009.07.24 04:49 | sell | 5668 | 0.18 | 1.4156 | 0.0000 | 0.0000 | ||
11335 | 2009.07.24 05:31 | close | 5668 | 0.18 | 1.4149 | 0.0000 | 0.0000 | 12.60 | 42360.04 |
11336 | 2009.07.24 05:31 | close | 5667 | 0.09 | 1.4149 | 0.0000 | 0.0000 | 0.90 | 42360.94 |
11337 | 2009.07.24 05:52 | sell | 5669 | 0.09 | 1.4150 | 0.0000 | 0.0000 | ||
11338 | 2009.07.24 06:05 | sell | 5670 | 0.18 | 1.4153 | 0.0000 | 0.0000 | ||
11339 | 2009.07.24 06:42 | sell | 5671 | 0.36 | 1.4165 | 0.0000 | 0.0000 | ||
11340 | 2009.07.24 07:45 | close | 5671 | 0.36 | 1.4158 | 0.0000 | 0.0000 | 25.20 | 42386.14 |
11341 | 2009.07.24 07:45 | close | 5670 | 0.18 | 1.4158 | 0.0000 | 0.0000 | -9.00 | 42377.14 |
11342 | 2009.07.24 07:45 | close | 5669 | 0.09 | 1.4158 | 0.0000 | 0.0000 | -7.20 | 42369.94 |
11343 | 2009.07.27 14:41 | buy | 5672 | 0.09 | 1.4280 | 0.0000 | 0.0000 | ||
11344 | 2009.07.27 14:54 | close | 5672 | 0.09 | 1.4295 | 0.0000 | 0.0000 | 13.50 | 42383.44 |
11345 | 2009.07.27 15:05 | buy | 5673 | 0.09 | 1.4283 | 0.0000 | 0.0000 | ||
11346 | 2009.07.27 15:09 | buy | 5674 | 0.18 | 1.4272 | 0.0000 | 0.0000 | ||
11347 | 2009.07.27 15:35 | buy | 5675 | 0.36 | 1.4259 | 0.0000 | 0.0000 | ||
11348 | 2009.07.27 15:50 | close | 5675 | 0.36 | 1.4269 | 0.0000 | 0.0000 | 36.00 | 42419.44 |
11349 | 2009.07.27 15:50 | close | 5674 | 0.18 | 1.4269 | 0.0000 | 0.0000 | -5.40 | 42414.04 |
11350 | 2009.07.27 15:50 | close | 5673 | 0.09 | 1.4269 | 0.0000 | 0.0000 | -12.60 | 42401.44 |
11351 | 2009.07.28 18:55 | sell | 5676 | 0.09 | 1.4160 | 0.0000 | 0.0000 | ||
11352 | 2009.07.28 21:21 | sell | 5677 | 0.18 | 1.4170 | 0.0000 | 0.0000 | ||
11353 | 2009.07.28 22:22 | close | 5677 | 0.18 | 1.4163 | 0.0000 | 0.0000 | 12.60 | 42414.04 |
11354 | 2009.07.28 22:22 | close | 5676 | 0.09 | 1.4163 | 0.0000 | 0.0000 | -2.70 | 42411.34 |
11355 | 2009.07.29 03:11 | sell | 5678 | 0.09 | 1.4156 | 0.0000 | 0.0000 | ||
11356 | 2009.07.29 03:29 | sell | 5679 | 0.18 | 1.4161 | 0.0000 | 0.0000 | ||
11357 | 2009.07.29 03:42 | sell | 5680 | 0.36 | 1.4169 | 0.0000 | 0.0000 | ||
11358 | 2009.07.29 04:01 | sell | 5681 | 0.72 | 1.4186 | 0.0000 | 0.0000 | ||
11359 | 2009.07.29 06:44 | close | 5681 | 0.72 | 1.4175 | 0.0000 | 0.0000 | 79.20 | 42490.54 |
11360 | 2009.07.29 06:44 | close | 5680 | 0.36 | 1.4175 | 0.0000 | 0.0000 | -21.60 | 42468.94 |
11361 | 2009.07.29 06:44 | close | 5679 | 0.18 | 1.4175 | 0.0000 | 0.0000 | -25.20 | 42443.74 |
11362 | 2009.07.29 06:44 | close | 5678 | 0.09 | 1.4175 | 0.0000 | 0.0000 | -17.10 | 42426.64 |
11363 | 2009.07.29 15:23 | sell | 5682 | 0.09 | 1.4118 | 0.0000 | 0.0000 | ||
11364 | 2009.07.29 15:38 | close | 5682 | 0.09 | 1.4103 | 0.0000 | 0.0000 | 13.50 | 42440.14 |
11365 | 2009.07.29 19:43 | sell | 5683 | 0.09 | 1.4042 | 0.0000 | 0.0000 | ||
11366 | 2009.07.29 20:09 | close | 5683 | 0.09 | 1.4012 | 0.0000 | 0.0000 | 27.00 | 42467.14 |
11367 | 2009.07.30 03:00 | sell | 5684 | 0.09 | 1.4022 | 0.0000 | 0.0000 | ||
11368 | 2009.07.30 03:03 | sell | 5685 | 0.18 | 1.4028 | 0.0000 | 0.0000 | ||
11369 | 2009.07.30 03:10 | sell | 5686 | 0.36 | 1.4039 | 0.0000 | 0.0000 | ||
11370 | 2009.07.30 04:31 | sell | 5687 | 0.72 | 1.4063 | 0.0000 | 0.0000 | ||
11371 | 2009.07.30 04:41 | close | 5687 | 0.72 | 1.4048 | 0.0000 | 0.0000 | 108.00 | 42575.14 |
11372 | 2009.07.30 04:41 | close | 5686 | 0.36 | 1.4048 | 0.0000 | 0.0000 | -32.40 | 42542.74 |
11373 | 2009.07.30 04:41 | close | 5685 | 0.18 | 1.4048 | 0.0000 | 0.0000 | -36.00 | 42506.74 |
11374 | 2009.07.30 04:41 | close | 5684 | 0.09 | 1.4048 | 0.0000 | 0.0000 | -23.40 | 42483.34 |
11375 | 2009.08.03 15:08 | buy | 5688 | 0.09 | 1.4304 | 0.0000 | 0.0000 | ||
11376 | 2009.08.03 15:28 | close | 5688 | 0.09 | 1.4319 | 0.0000 | 0.0000 | 13.50 | 42496.84 |
11377 | 2009.08.03 15:43 | buy | 5689 | 0.09 | 1.4308 | 0.0000 | 0.0000 | ||
11378 | 2009.08.03 16:07 | close | 5689 | 0.09 | 1.4323 | 0.0000 | 0.0000 | 13.50 | 42510.34 |
11379 | 2009.08.03 16:43 | buy | 5690 | 0.09 | 1.4320 | 0.0000 | 0.0000 | ||
11380 | 2009.08.03 17:02 | close | 5690 | 0.09 | 1.4340 | 0.0000 | 0.0000 | 18.00 | 42528.34 |
11381 | 2009.08.03 19:25 | buy | 5691 | 0.09 | 1.4412 | 0.0000 | 0.0000 | ||
11382 | 2009.08.03 20:40 | close | 5691 | 0.09 | 1.4427 | 0.0000 | 0.0000 | 13.50 | 42541.84 |
11383 | 2009.08.03 21:08 | buy | 5692 | 0.09 | 1.4418 | 0.0000 | 0.0000 | ||
11384 | 2009.08.03 21:55 | buy | 5693 | 0.18 | 1.4406 | 0.0000 | 0.0000 | ||
11385 | 2009.08.03 22:26 | close | 5693 | 0.18 | 1.4415 | 0.0000 | 0.0000 | 16.20 | 42558.04 |
11386 | 2009.08.03 22:26 | close | 5692 | 0.09 | 1.4415 | 0.0000 | 0.0000 | -2.70 | 42555.34 |
11387 | 2009.08.03 22:31 | buy | 5694 | 0.09 | 1.4413 | 0.0000 | 0.0000 | ||
11388 | 2009.08.03 22:46 | buy | 5695 | 0.18 | 1.4408 | 0.0000 | 0.0000 | ||
11389 | 2009.08.03 23:01 | close | 5695 | 0.18 | 1.4415 | 0.0000 | 0.0000 | 12.60 | 42567.94 |
11390 | 2009.08.03 23:01 | close | 5694 | 0.09 | 1.4415 | 0.0000 | 0.0000 | 1.80 | 42569.74 |
11391 | 2009.08.03 23:25 | buy | 5696 | 0.09 | 1.4415 | 0.0000 | 0.0000 | ||
11392 | 2009.08.04 00:52 | buy | 5697 | 0.18 | 1.4414 | 0.0000 | 0.0000 | ||
11393 | 2009.08.04 00:55 | close | 5697 | 0.18 | 1.4420 | 0.0000 | 0.0000 | 10.80 | 42580.54 |
11394 | 2009.08.04 00:55 | close | 5696 | 0.09 | 1.4420 | 0.0000 | 0.0000 | 4.35 | 42584.90 |
11395 | 2009.08.04 01:00 | buy | 5698 | 0.09 | 1.4418 | 0.0000 | 0.0000 | ||
11396 | 2009.08.04 01:03 | buy | 5699 | 0.18 | 1.4415 | 0.0000 | 0.0000 | ||
11397 | 2009.08.04 01:59 | close | 5699 | 0.18 | 1.4419 | 0.0000 | 0.0000 | 7.20 | 42592.10 |
11398 | 2009.08.04 01:59 | close | 5698 | 0.09 | 1.4419 | 0.0000 | 0.0000 | 0.90 | 42593.00 |
11399 | 2009.08.07 20:17 | sell | 5700 | 0.09 | 1.4189 | 0.0000 | 0.0000 | ||
11400 | 2009.08.07 21:06 | close | 5700 | 0.09 | 1.4174 | 0.0000 | 0.0000 | 13.50 | 42606.50 |
11401 | 2009.08.07 21:43 | sell | 5701 | 0.09 | 1.4177 | 0.0000 | 0.0000 | ||
11402 | 2009.08.07 23:57 | sell | 5702 | 0.18 | 1.4180 | 0.0000 | 0.0000 | ||
11403 | 2009.08.10 03:08 | sell | 5703 | 0.36 | 1.4201 | 0.0000 | 0.0000 | ||
11404 | 2009.08.10 06:29 | close | 5703 | 0.36 | 1.4190 | 0.0000 | 0.0000 | 39.60 | 42646.10 |
11405 | 2009.08.10 06:29 | close | 5702 | 0.18 | 1.4190 | 0.0000 | 0.0000 | -18.00 | 42628.10 |
11406 | 2009.08.10 06:29 | close | 5701 | 0.09 | 1.4190 | 0.0000 | 0.0000 | -11.70 | 42616.40 |
11407 | 2009.08.10 16:19 | sell | 5704 | 0.09 | 1.4185 | 0.0000 | 0.0000 | ||
11408 | 2009.08.10 16:31 | close | 5704 | 0.09 | 1.4170 | 0.0000 | 0.0000 | 13.50 | 42629.90 |
11409 | 2009.08.10 21:23 | sell | 5705 | 0.09 | 1.4122 | 0.0000 | 0.0000 | ||
11410 | 2009.08.10 21:56 | sell | 5706 | 0.18 | 1.4133 | 0.0000 | 0.0000 | ||
11411 | 2009.08.11 00:02 | sell | 5707 | 0.36 | 1.4145 | 0.0000 | 0.0000 | ||
11412 | 2009.08.11 00:11 | close | 5707 | 0.36 | 1.4137 | 0.0000 | 0.0000 | 28.80 | 42658.70 |
11413 | 2009.08.11 00:11 | close | 5706 | 0.18 | 1.4137 | 0.0000 | 0.0000 | -7.20 | 42651.50 |
11414 | 2009.08.11 00:11 | close | 5705 | 0.09 | 1.4137 | 0.0000 | 0.0000 | -13.50 | 42638.00 |
11415 | 2009.08.12 19:50 | buy | 5708 | 0.09 | 1.4222 | 0.0000 | 0.0000 | ||
11416 | 2009.08.12 21:14 | close | 5708 | 0.09 | 1.4237 | 0.0000 | 0.0000 | 13.50 | 42651.50 |
11417 | 2009.08.13 09:57 | buy | 5709 | 0.09 | 1.4248 | 0.0000 | 0.0000 | ||
11418 | 2009.08.13 10:06 | buy | 5710 | 0.18 | 1.4237 | 0.0000 | 0.0000 | ||
11419 | 2009.08.13 10:10 | close | 5710 | 0.18 | 1.4246 | 0.0000 | 0.0000 | 16.20 | 42667.70 |
11420 | 2009.08.13 10:10 | close | 5709 | 0.09 | 1.4246 | 0.0000 | 0.0000 | -1.80 | 42665.90 |
11421 | 2009.08.13 10:48 | buy | 5711 | 0.09 | 1.4250 | 0.0000 | 0.0000 | ||
11422 | 2009.08.13 11:02 | buy | 5712 | 0.18 | 1.4242 | 0.0000 | 0.0000 | ||
11423 | 2009.08.13 11:18 | close | 5712 | 0.18 | 1.4250 | 0.0000 | 0.0000 | 14.40 | 42680.30 |
11424 | 2009.08.13 11:18 | close | 5711 | 0.09 | 1.4250 | 0.0000 | 0.0000 | 0.00 | 42680.30 |
11425 | 2009.08.13 11:25 | buy | 5713 | 0.09 | 1.4249 | 0.0000 | 0.0000 | ||
11426 | 2009.08.13 11:29 | buy | 5714 | 0.18 | 1.4243 | 0.0000 | 0.0000 | ||
11427 | 2009.08.13 11:34 | close | 5714 | 0.18 | 1.4250 | 0.0000 | 0.0000 | 12.60 | 42692.90 |
11428 | 2009.08.13 11:34 | close | 5713 | 0.09 | 1.4250 | 0.0000 | 0.0000 | 0.90 | 42693.80 |
11429 | 2009.08.17 01:19 | sell | 5715 | 0.09 | 1.4191 | 0.0000 | 0.0000 | ||
11430 | 2009.08.17 01:25 | sell | 5716 | 0.18 | 1.4194 | 0.0000 | 0.0000 | ||
11431 | 2009.08.17 01:59 | close | 5716 | 0.18 | 1.4190 | 0.0000 | 0.0000 | 7.20 | 42701.00 |
11432 | 2009.08.17 01:59 | close | 5715 | 0.09 | 1.4190 | 0.0000 | 0.0000 | 0.90 | 42701.90 |
11433 | 2009.08.17 02:41 | sell | 5717 | 0.09 | 1.4184 | 0.0000 | 0.0000 | ||
11434 | 2009.08.17 02:59 | close | 5717 | 0.09 | 1.4169 | 0.0000 | 0.0000 | 13.50 | 42715.40 |
11435 | 2009.08.17 15:10 | sell | 5718 | 0.09 | 1.4066 | 0.0000 | 0.0000 | ||
11436 | 2009.08.17 15:30 | sell | 5719 | 0.18 | 1.4081 | 0.0000 | 0.0000 | ||
11437 | 2009.08.17 16:31 | close | 5719 | 0.18 | 1.4069 | 0.0000 | 0.0000 | 21.60 | 42737.00 |
11438 | 2009.08.17 16:31 | close | 5718 | 0.09 | 1.4069 | 0.0000 | 0.0000 | -2.70 | 42734.30 |
11439 | 2009.08.17 16:56 | sell | 5720 | 0.09 | 1.4071 | 0.0000 | 0.0000 | ||
11440 | 2009.08.17 17:12 | close | 5720 | 0.09 | 1.4051 | 0.0000 | 0.0000 | 18.00 | 42752.30 |
11441 | 2009.08.17 17:26 | sell | 5721 | 0.09 | 1.4066 | 0.0000 | 0.0000 | ||
11442 | 2009.08.17 18:00 | sell | 5722 | 0.18 | 1.4071 | 0.0000 | 0.0000 | ||
11443 | 2009.08.17 18:38 | sell | 5723 | 0.36 | 1.4086 | 0.0000 | 0.0000 | ||
11444 | 2009.08.17 19:14 | close | 5723 | 0.36 | 1.4077 | 0.0000 | 0.0000 | 32.40 | 42784.70 |
11445 | 2009.08.17 19:14 | close | 5722 | 0.18 | 1.4077 | 0.0000 | 0.0000 | -10.80 | 42773.90 |
11446 | 2009.08.17 19:14 | close | 5721 | 0.09 | 1.4077 | 0.0000 | 0.0000 | -9.90 | 42764.00 |
11447 | 2009.08.19 20:17 | buy | 5724 | 0.09 | 1.4246 | 0.0000 | 0.0000 | ||
11448 | 2009.08.19 21:00 | close | 5724 | 0.09 | 1.4256 | 0.0000 | 0.0000 | 9.00 | 42773.00 |
11449 | 2009.08.19 21:22 | buy | 5725 | 0.09 | 1.4250 | 0.0000 | 0.0000 | ||
11450 | 2009.08.19 22:06 | buy | 5726 | 0.18 | 1.4234 | 0.0000 | 0.0000 | ||
11451 | 2009.08.20 02:45 | close | 5726 | 0.18 | 1.4243 | 0.0000 | 0.0000 | 15.33 | 42788.32 |
11452 | 2009.08.20 02:45 | close | 5725 | 0.09 | 1.4243 | 0.0000 | 0.0000 | -6.74 | 42781.59 |
11453 | 2009.08.20 09:42 | buy | 5727 | 0.09 | 1.4239 | 0.0000 | 0.0000 | ||
11454 | 2009.08.20 09:47 | buy | 5728 | 0.18 | 1.4234 | 0.0000 | 0.0000 | ||
11455 | 2009.08.20 09:47 | buy | 5729 | 0.36 | 1.4230 | 0.0000 | 0.0000 | ||
11456 | 2009.08.20 09:50 | buy | 5730 | 0.72 | 1.4218 | 0.0000 | 0.0000 | ||
11457 | 2009.08.20 10:15 | close | 5730 | 0.72 | 1.4226 | 0.0000 | 0.0000 | 57.60 | 42839.19 |
11458 | 2009.08.20 10:15 | close | 5729 | 0.36 | 1.4226 | 0.0000 | 0.0000 | -14.40 | 42824.79 |
11459 | 2009.08.20 10:15 | close | 5728 | 0.18 | 1.4226 | 0.0000 | 0.0000 | -14.40 | 42810.39 |
11460 | 2009.08.20 10:15 | close | 5727 | 0.09 | 1.4226 | 0.0000 | 0.0000 | -11.70 | 42798.69 |
11461 | 2009.08.24 03:57 | buy | 5731 | 0.09 | 1.4346 | 0.0000 | 0.0000 | ||
11462 | 2009.08.24 04:36 | buy | 5732 | 0.18 | 1.4344 | 0.0000 | 0.0000 | ||
11463 | 2009.08.24 04:41 | close | 5732 | 0.18 | 1.4348 | 0.0000 | 0.0000 | 7.20 | 42805.89 |
11464 | 2009.08.24 04:41 | close | 5731 | 0.09 | 1.4348 | 0.0000 | 0.0000 | 1.80 | 42807.69 |
11465 | 2009.08.26 18:03 | sell | 5733 | 0.09 | 1.4235 | 0.0000 | 0.0000 | ||
11466 | 2009.08.26 18:12 | close | 5733 | 0.09 | 1.4220 | 0.0000 | 0.0000 | 13.50 | 42821.19 |
11467 | 2009.08.26 18:44 | sell | 5734 | 0.09 | 1.4226 | 0.0000 | 0.0000 | ||
11468 | 2009.08.26 19:59 | sell | 5735 | 0.18 | 1.4237 | 0.0000 | 0.0000 | ||
11469 | 2009.08.26 20:08 | close | 5735 | 0.18 | 1.4230 | 0.0000 | 0.0000 | 12.60 | 42833.79 |
11470 | 2009.08.26 20:08 | close | 5734 | 0.09 | 1.4230 | 0.0000 | 0.0000 | -3.60 | 42830.19 |
11471 | 2009.09.01 21:55 | sell | 5736 | 0.09 | 1.4206 | 0.0000 | 0.0000 | ||
11472 | 2009.09.01 22:55 | sell | 5737 | 0.18 | 1.4223 | 0.0000 | 0.0000 | ||
11473 | 2009.09.02 02:15 | close | 5737 | 0.18 | 1.4214 | 0.0000 | 0.0000 | 16.20 | 42846.39 |
11474 | 2009.09.02 02:15 | close | 5736 | 0.09 | 1.4214 | 0.0000 | 0.0000 | -7.20 | 42839.19 |
11475 | 2009.09.07 11:38 | buy | 5738 | 0.09 | 1.4348 | 0.0000 | 0.0000 | ||
11476 | 2009.09.07 11:40 | buy | 5739 | 0.18 | 1.4343 | 0.0000 | 0.0000 | ||
11477 | 2009.09.07 12:50 | close | 5739 | 0.18 | 1.4348 | 0.0000 | 0.0000 | 9.00 | 42848.19 |
11478 | 2009.09.07 12:50 | close | 5738 | 0.09 | 1.4348 | 0.0000 | 0.0000 | 0.00 | 42848.19 |
11479 | 2009.09.08 14:21 | buy | 5740 | 0.09 | 1.4469 | 0.0000 | 0.0000 | ||
11480 | 2009.09.08 14:28 | close | 5740 | 0.09 | 1.4489 | 0.0000 | 0.0000 | 18.00 | 42866.19 |
11481 | 2009.09.08 14:49 | buy | 5741 | 0.09 | 1.4478 | 0.0000 | 0.0000 | ||
11482 | 2009.09.08 16:40 | buy | 5742 | 0.18 | 1.4471 | 0.0000 | 0.0000 | ||
11483 | 2009.09.08 17:04 | close | 5742 | 0.18 | 1.4484 | 0.0000 | 0.0000 | 23.40 | 42889.59 |
11484 | 2009.09.08 17:04 | close | 5741 | 0.09 | 1.4484 | 0.0000 | 0.0000 | 5.40 | 42894.99 |
11485 | 2009.09.09 18:12 | buy | 5743 | 0.09 | 1.4578 | 0.0000 | 0.0000 | ||
11486 | 2009.09.09 19:06 | buy | 5744 | 0.18 | 1.4565 | 0.0000 | 0.0000 | ||
11487 | 2009.09.09 20:53 | buy | 5745 | 0.36 | 1.4552 | 0.0000 | 0.0000 | ||
11488 | 2009.09.09 23:21 | close | 5745 | 0.36 | 1.4561 | 0.0000 | 0.0000 | 32.40 | 42927.39 |
11489 | 2009.09.09 23:21 | close | 5744 | 0.18 | 1.4561 | 0.0000 | 0.0000 | -7.20 | 42920.19 |
11490 | 2009.09.09 23:21 | close | 5743 | 0.09 | 1.4561 | 0.0000 | 0.0000 | -15.30 | 42904.89 |
11491 | 2009.09.10 08:05 | buy | 5746 | 0.09 | 1.4574 | 0.0000 | 0.0000 | ||
11492 | 2009.09.10 08:49 | buy | 5747 | 0.18 | 1.4571 | 0.0000 | 0.0000 | ||
11493 | 2009.09.10 08:50 | close | 5747 | 0.18 | 1.4577 | 0.0000 | 0.0000 | 10.80 | 42915.69 |
11494 | 2009.09.10 08:50 | close | 5746 | 0.09 | 1.4577 | 0.0000 | 0.0000 | 2.70 | 42918.39 |
11495 | 2009.09.10 09:07 | buy | 5748 | 0.09 | 1.4577 | 0.0000 | 0.0000 | ||
11496 | 2009.09.10 09:52 | buy | 5749 | 0.18 | 1.4576 | 0.0000 | 0.0000 | ||
11497 | 2009.09.10 10:01 | buy | 5750 | 0.36 | 1.4569 | 0.0000 | 0.0000 | ||
11498 | 2009.09.10 10:12 | close | 5750 | 0.36 | 1.4574 | 0.0000 | 0.0000 | 18.00 | 42936.39 |
11499 | 2009.09.10 10:12 | close | 5749 | 0.18 | 1.4574 | 0.0000 | 0.0000 | -3.60 | 42932.79 |
11500 | 2009.09.10 10:12 | close | 5748 | 0.09 | 1.4574 | 0.0000 | 0.0000 | -2.70 | 42930.09 |
11501 | 2009.09.15 23:15 | buy | 5751 | 0.09 | 1.4669 | 0.0000 | 0.0000 | ||
11502 | 2009.09.15 23:59 | buy | 5752 | 0.18 | 1.4658 | 0.0000 | 0.0000 | ||
11503 | 2009.09.16 01:12 | close | 5752 | 0.18 | 1.4667 | 0.0000 | 0.0000 | 15.91 | 42946.00 |
11504 | 2009.09.16 01:12 | close | 5751 | 0.09 | 1.4667 | 0.0000 | 0.0000 | -1.95 | 42944.05 |
11505 | 2009.09.16 01:45 | buy | 5753 | 0.09 | 1.4667 | 0.0000 | 0.0000 | ||
11506 | 2009.09.16 02:03 | buy | 5754 | 0.18 | 1.4663 | 0.0000 | 0.0000 | ||
11507 | 2009.09.16 02:29 | close | 5754 | 0.18 | 1.4668 | 0.0000 | 0.0000 | 9.00 | 42953.05 |
11508 | 2009.09.16 02:29 | close | 5753 | 0.09 | 1.4668 | 0.0000 | 0.0000 | 0.90 | 42953.95 |
11509 | 2009.09.16 03:03 | buy | 5755 | 0.09 | 1.4668 | 0.0000 | 0.0000 | ||
11510 | 2009.09.16 04:25 | buy | 5756 | 0.18 | 1.4671 | 0.0000 | 0.0000 | ||
11511 | 2009.09.16 06:11 | close | 5756 | 0.18 | 1.4673 | 0.0000 | 0.0000 | 3.60 | 42957.55 |
11512 | 2009.09.16 06:11 | close | 5755 | 0.09 | 1.4673 | 0.0000 | 0.0000 | 4.50 | 42962.05 |
11513 | 2009.09.16 10:39 | buy | 5757 | 0.09 | 1.4691 | 0.0000 | 0.0000 | ||
11514 | 2009.09.16 10:41 | buy | 5758 | 0.18 | 1.4685 | 0.0000 | 0.0000 | ||
11515 | 2009.09.16 10:47 | close | 5758 | 0.18 | 1.4692 | 0.0000 | 0.0000 | 12.60 | 42974.65 |
11516 | 2009.09.16 10:47 | close | 5757 | 0.09 | 1.4692 | 0.0000 | 0.0000 | 0.90 | 42975.55 |
11517 | 2009.09.16 11:07 | buy | 5759 | 0.09 | 1.4694 | 0.0000 | 0.0000 | ||
11518 | 2009.09.16 11:59 | close | 5759 | 0.09 | 1.4709 | 0.0000 | 0.0000 | 13.50 | 42989.05 |
11519 | 2009.09.16 12:26 | buy | 5760 | 0.09 | 1.4700 | 0.0000 | 0.0000 | ||
11520 | 2009.09.16 12:36 | buy | 5761 | 0.18 | 1.4694 | 0.0000 | 0.0000 | ||
11521 | 2009.09.16 12:42 | buy | 5762 | 0.36 | 1.4686 | 0.0000 | 0.0000 | ||
11522 | 2009.09.16 12:50 | close | 5762 | 0.36 | 1.4693 | 0.0000 | 0.0000 | 25.20 | 43014.25 |
11523 | 2009.09.16 12:50 | close | 5761 | 0.18 | 1.4693 | 0.0000 | 0.0000 | -1.80 | 43012.45 |
11524 | 2009.09.16 12:50 | close | 5760 | 0.09 | 1.4693 | 0.0000 | 0.0000 | -6.30 | 43006.15 |
11525 | 2009.09.16 21:58 | buy | 5763 | 0.09 | 1.4722 | 0.0000 | 0.0000 | ||
11526 | 2009.09.16 22:09 | buy | 5764 | 0.18 | 1.4712 | 0.0000 | 0.0000 | ||
11527 | 2009.09.16 22:29 | close | 5764 | 0.18 | 1.4721 | 0.0000 | 0.0000 | 16.20 | 43022.35 |
11528 | 2009.09.16 22:29 | close | 5763 | 0.09 | 1.4721 | 0.0000 | 0.0000 | -0.90 | 43021.45 |
11529 | 2009.09.16 23:25 | buy | 5765 | 0.09 | 1.4727 | 0.0000 | 0.0000 | ||
11530 | 2009.09.16 23:37 | buy | 5766 | 0.18 | 1.4720 | 0.0000 | 0.0000 | ||
11531 | 2009.09.16 23:53 | buy | 5767 | 0.36 | 1.4710 | 0.0000 | 0.0000 | ||
11532 | 2009.09.17 00:29 | close | 5767 | 0.36 | 1.4717 | 0.0000 | 0.0000 | 23.46 | 43044.91 |
11533 | 2009.09.17 00:29 | close | 5766 | 0.18 | 1.4717 | 0.0000 | 0.0000 | -6.27 | 43038.64 |
11534 | 2009.09.17 00:29 | close | 5765 | 0.09 | 1.4717 | 0.0000 | 0.0000 | -9.44 | 43029.20 |
11535 | 2009.09.21 16:28 | sell | 5768 | 0.09 | 1.4633 | 0.0000 | 0.0000 | ||
11536 | 2009.09.21 16:43 | sell | 5769 | 0.18 | 1.4643 | 0.0000 | 0.0000 | ||
11537 | 2009.09.21 16:44 | sell | 5770 | 0.36 | 1.4654 | 0.0000 | 0.0000 | ||
11538 | 2009.09.21 16:55 | close | 5770 | 0.36 | 1.4645 | 0.0000 | 0.0000 | 32.40 | 43061.60 |
11539 | 2009.09.21 16:55 | close | 5769 | 0.18 | 1.4645 | 0.0000 | 0.0000 | -3.60 | 43058.00 |
11540 | 2009.09.21 16:55 | close | 5768 | 0.09 | 1.4645 | 0.0000 | 0.0000 | -10.80 | 43047.20 |
11541 | 2009.09.23 02:49 | buy | 5771 | 0.09 | 1.4808 | 0.0000 | 0.0000 | ||
11542 | 2009.09.23 03:01 | buy | 5772 | 0.18 | 1.4802 | 0.0000 | 0.0000 | ||
11543 | 2009.09.23 03:09 | close | 5772 | 0.18 | 1.4809 | 0.0000 | 0.0000 | 12.60 | 43059.80 |
11544 | 2009.09.23 03:09 | close | 5771 | 0.09 | 1.4809 | 0.0000 | 0.0000 | 0.90 | 43060.70 |
11545 | 2009.09.23 08:12 | buy | 5773 | 0.09 | 1.4816 | 0.0000 | 0.0000 | ||
11546 | 2009.09.23 08:34 | buy | 5774 | 0.18 | 1.4813 | 0.0000 | 0.0000 | ||
11547 | 2009.09.23 08:38 | buy | 5775 | 0.36 | 1.4808 | 0.0000 | 0.0000 | ||
11548 | 2009.09.23 08:41 | close | 5775 | 0.36 | 1.4812 | 0.0000 | 0.0000 | 14.40 | 43075.10 |
11549 | 2009.09.23 08:41 | close | 5774 | 0.18 | 1.4812 | 0.0000 | 0.0000 | -1.80 | 43073.30 |
11550 | 2009.09.23 08:41 | close | 5773 | 0.09 | 1.4812 | 0.0000 | 0.0000 | -3.60 | 43069.70 |
11551 | 2009.09.29 14:18 | sell | 5776 | 0.09 | 1.4563 | 0.0000 | 0.0000 | ||
11552 | 2009.09.29 14:38 | sell | 5777 | 0.18 | 1.4576 | 0.0000 | 0.0000 | ||
11553 | 2009.09.29 14:43 | close | 5777 | 0.18 | 1.4566 | 0.0000 | 0.0000 | 18.00 | 43087.70 |
11554 | 2009.09.29 14:43 | close | 5776 | 0.09 | 1.4566 | 0.0000 | 0.0000 | -2.70 | 43085.00 |
11555 | 2009.09.29 14:57 | sell | 5778 | 0.09 | 1.4564 | 0.0000 | 0.0000 | ||
11556 | 2009.09.29 15:01 | close | 5778 | 0.09 | 1.4549 | 0.0000 | 0.0000 | 13.50 | 43098.50 |
11557 | 2009.09.29 15:29 | sell | 5779 | 0.09 | 1.4557 | 0.0000 | 0.0000 | ||
11558 | 2009.09.29 15:40 | close | 5779 | 0.09 | 1.4542 | 0.0000 | 0.0000 | 13.50 | 43112.00 |
11559 | 2009.09.29 15:42 | sell | 5780 | 0.09 | 1.4555 | 0.0000 | 0.0000 | ||
11560 | 2009.09.29 16:10 | sell | 5781 | 0.18 | 1.4564 | 0.0000 | 0.0000 | ||
11561 | 2009.09.29 16:40 | sell | 5782 | 0.36 | 1.4577 | 0.0000 | 0.0000 | ||
11562 | 2009.09.29 16:43 | close | 5782 | 0.36 | 1.4568 | 0.0000 | 0.0000 | 32.40 | 43144.40 |
11563 | 2009.09.29 16:43 | close | 5781 | 0.18 | 1.4568 | 0.0000 | 0.0000 | -7.20 | 43137.20 |
11564 | 2009.09.29 16:43 | close | 5780 | 0.09 | 1.4568 | 0.0000 | 0.0000 | -11.70 | 43125.50 |
11565 | 2009.10.01 15:30 | sell | 5783 | 0.09 | 1.4545 | 0.0000 | 0.0000 | ||
11566 | 2009.10.01 15:33 | close | 5783 | 0.09 | 1.4530 | 0.0000 | 0.0000 | 13.50 | 43139.00 |
11567 | 2009.10.01 17:46 | sell | 5784 | 0.09 | 1.4553 | 0.0000 | 0.0000 | ||
11568 | 2009.10.01 17:53 | sell | 5785 | 0.18 | 1.4556 | 0.0000 | 0.0000 | ||
11569 | 2009.10.01 17:54 | sell | 5786 | 0.36 | 1.4567 | 0.0000 | 0.0000 | ||
11570 | 2009.10.01 17:59 | close | 5786 | 0.36 | 1.4560 | 0.0000 | 0.0000 | 25.20 | 43164.20 |
11571 | 2009.10.01 17:59 | close | 5785 | 0.18 | 1.4560 | 0.0000 | 0.0000 | -7.20 | 43157.00 |
11572 | 2009.10.01 17:59 | close | 5784 | 0.09 | 1.4560 | 0.0000 | 0.0000 | -6.30 | 43150.70 |
11573 | 2009.10.01 18:44 | sell | 5787 | 0.09 | 1.4543 | 0.0000 | 0.0000 | ||
11574 | 2009.10.01 18:56 | close | 5787 | 0.09 | 1.4528 | 0.0000 | 0.0000 | 13.50 | 43164.20 |
11575 | 2009.10.01 20:30 | sell | 5788 | 0.09 | 1.4539 | 0.0000 | 0.0000 | ||
11576 | 2009.10.01 20:30 | sell | 5789 | 0.18 | 1.4543 | 0.0000 | 0.0000 | ||
11577 | 2009.10.01 20:58 | close | 5789 | 0.18 | 1.4536 | 0.0000 | 0.0000 | 12.60 | 43176.80 |
11578 | 2009.10.01 20:58 | close | 5788 | 0.09 | 1.4536 | 0.0000 | 0.0000 | 2.70 | 43179.50 |
11579 | 2009.10.01 21:09 | sell | 5790 | 0.09 | 1.4538 | 0.0000 | 0.0000 | ||
11580 | 2009.10.01 21:13 | sell | 5791 | 0.18 | 1.4542 | 0.0000 | 0.0000 | ||
11581 | 2009.10.01 21:40 | close | 5791 | 0.18 | 1.4537 | 0.0000 | 0.0000 | 9.00 | 43188.50 |
11582 | 2009.10.01 21:40 | close | 5790 | 0.09 | 1.4537 | 0.0000 | 0.0000 | 0.90 | 43189.40 |
11583 | 2009.10.01 22:41 | sell | 5792 | 0.09 | 1.4535 | 0.0000 | 0.0000 | ||
11584 | 2009.10.01 22:41 | sell | 5793 | 0.18 | 1.4538 | 0.0000 | 0.0000 | ||
11585 | 2009.10.01 22:44 | close | 5793 | 0.18 | 1.4532 | 0.0000 | 0.0000 | 10.80 | 43200.20 |
11586 | 2009.10.01 22:44 | close | 5792 | 0.09 | 1.4532 | 0.0000 | 0.0000 | 2.70 | 43202.90 |
11587 | 2009.10.01 23:10 | sell | 5794 | 0.09 | 1.4531 | 0.0000 | 0.0000 | ||
11588 | 2009.10.01 23:15 | sell | 5795 | 0.18 | 1.4535 | 0.0000 | 0.0000 | ||
11589 | 2009.10.01 23:21 | sell | 5796 | 0.36 | 1.4544 | 0.0000 | 0.0000 | ||
11590 | 2009.10.01 23:24 | close | 5796 | 0.36 | 1.4537 | 0.0000 | 0.0000 | 25.20 | 43228.10 |
11591 | 2009.10.01 23:24 | close | 5795 | 0.18 | 1.4537 | 0.0000 | 0.0000 | -3.60 | 43224.50 |
11592 | 2009.10.01 23:24 | close | 5794 | 0.09 | 1.4537 | 0.0000 | 0.0000 | -5.40 | 43219.10 |
11593 | 2009.10.02 03:25 | sell | 5797 | 0.09 | 1.4522 | 0.0000 | 0.0000 | ||
11594 | 2009.10.02 03:37 | sell | 5798 | 0.18 | 1.4528 | 0.0000 | 0.0000 | ||
11595 | 2009.10.02 03:45 | close | 5798 | 0.18 | 1.4521 | 0.0000 | 0.0000 | 12.60 | 43231.70 |
11596 | 2009.10.02 03:45 | close | 5797 | 0.09 | 1.4521 | 0.0000 | 0.0000 | 0.90 | 43232.60 |
11597 | 2009.10.02 04:12 | sell | 5799 | 0.09 | 1.4520 | 0.0000 | 0.0000 | ||
11598 | 2009.10.02 04:21 | sell | 5800 | 0.18 | 1.4525 | 0.0000 | 0.0000 | ||
11599 | 2009.10.02 04:38 | sell | 5801 | 0.36 | 1.4531 | 0.0000 | 0.0000 | ||
11600 | 2009.10.02 06:03 | sell | 5802 | 0.72 | 1.4543 | 0.0000 | 0.0000 | ||
11601 | 2009.10.02 08:09 | close | 5802 | 0.72 | 1.4535 | 0.0000 | 0.0000 | 57.60 | 43290.20 |
11602 | 2009.10.02 08:09 | close | 5801 | 0.36 | 1.4535 | 0.0000 | 0.0000 | -14.40 | 43275.80 |
11603 | 2009.10.02 08:09 | close | 5800 | 0.18 | 1.4535 | 0.0000 | 0.0000 | -18.00 | 43257.80 |
11604 | 2009.10.02 08:09 | close | 5799 | 0.09 | 1.4535 | 0.0000 | 0.0000 | -13.50 | 43244.30 |
11605 | 2009.10.05 06:13 | buy | 5803 | 0.09 | 1.4636 | 0.0000 | 0.0000 | ||
11606 | 2009.10.05 06:46 | buy | 5804 | 0.18 | 1.4628 | 0.0000 | 0.0000 | ||
11607 | 2009.10.05 07:32 | close | 5804 | 0.18 | 1.4636 | 0.0000 | 0.0000 | 14.40 | 43258.70 |
11608 | 2009.10.05 07:32 | close | 5803 | 0.09 | 1.4636 | 0.0000 | 0.0000 | 0.00 | 43258.70 |
11609 | 2009.10.05 07:38 | buy | 5805 | 0.09 | 1.4633 | 0.0000 | 0.0000 | ||
11610 | 2009.10.05 08:17 | buy | 5806 | 0.18 | 1.4632 | 0.0000 | 0.0000 | ||
11611 | 2009.10.05 09:06 | close | 5806 | 0.18 | 1.4636 | 0.0000 | 0.0000 | 7.20 | 43265.90 |
11612 | 2009.10.05 09:06 | close | 5805 | 0.09 | 1.4636 | 0.0000 | 0.0000 | 2.70 | 43268.60 |
11613 | 2009.10.05 09:36 | buy | 5807 | 0.09 | 1.4640 | 0.0000 | 0.0000 | ||
11614 | 2009.10.05 09:54 | buy | 5808 | 0.18 | 1.4636 | 0.0000 | 0.0000 | ||
11615 | 2009.10.05 10:00 | buy | 5809 | 0.36 | 1.4627 | 0.0000 | 0.0000 | ||
11616 | 2009.10.05 11:09 | close | 5809 | 0.36 | 1.4633 | 0.0000 | 0.0000 | 21.60 | 43290.20 |
11617 | 2009.10.05 11:09 | close | 5808 | 0.18 | 1.4633 | 0.0000 | 0.0000 | -5.40 | 43284.80 |
11618 | 2009.10.05 11:09 | close | 5807 | 0.09 | 1.4633 | 0.0000 | 0.0000 | -6.30 | 43278.50 |
11619 | 2009.10.06 05:55 | buy | 5810 | 0.09 | 1.4688 | 0.0000 | 0.0000 | ||
11620 | 2009.10.06 06:30 | close | 5810 | 0.09 | 1.4703 | 0.0000 | 0.0000 | 13.50 | 43292.00 |
11621 | 2009.10.08 07:59 | buy | 5811 | 0.09 | 1.4757 | 0.0000 | 0.0000 | ||
11622 | 2009.10.08 09:05 | buy | 5812 | 0.18 | 1.4752 | 0.0000 | 0.0000 | ||
11623 | 2009.10.08 09:36 | close | 5812 | 0.18 | 1.4757 | 0.0000 | 0.0000 | 9.00 | 43301.00 |
11624 | 2009.10.08 09:36 | close | 5811 | 0.09 | 1.4757 | 0.0000 | 0.0000 | 0.00 | 43301.00 |
11625 | 2009.10.08 09:50 | buy | 5813 | 0.09 | 1.4756 | 0.0000 | 0.0000 | ||
11626 | 2009.10.08 10:03 | close | 5813 | 0.09 | 1.4771 | 0.0000 | 0.0000 | 13.50 | 43314.50 |
11627 | 2009.10.08 11:07 | buy | 5814 | 0.09 | 1.4772 | 0.0000 | 0.0000 | ||
11628 | 2009.10.08 11:34 | buy | 5815 | 0.18 | 1.4765 | 0.0000 | 0.0000 | ||
11629 | 2009.10.08 11:53 | close | 5815 | 0.18 | 1.4773 | 0.0000 | 0.0000 | 14.40 | 43328.90 |
11630 | 2009.10.08 11:53 | close | 5814 | 0.09 | 1.4773 | 0.0000 | 0.0000 | 0.90 | 43329.80 |
11631 | 2009.10.08 12:36 | buy | 5816 | 0.09 | 1.4771 | 0.0000 | 0.0000 | ||
11632 | 2009.10.08 12:55 | buy | 5817 | 0.18 | 1.4769 | 0.0000 | 0.0000 | ||
11633 | 2009.10.08 13:10 | close | 5817 | 0.18 | 1.4775 | 0.0000 | 0.0000 | 10.80 | 43340.60 |
11634 | 2009.10.08 13:10 | close | 5816 | 0.09 | 1.4775 | 0.0000 | 0.0000 | 3.60 | 43344.20 |
11635 | 2009.10.08 13:24 | buy | 5818 | 0.09 | 1.4773 | 0.0000 | 0.0000 | ||
11636 | 2009.10.08 13:29 | buy | 5819 | 0.18 | 1.4770 | 0.0000 | 0.0000 | ||
11637 | 2009.10.08 14:14 | buy | 5820 | 0.36 | 1.4761 | 0.0000 | 0.0000 | ||
11638 | 2009.10.08 15:37 | close | 5820 | 0.36 | 1.4767 | 0.0000 | 0.0000 | 21.60 | 43365.80 |
11639 | 2009.10.08 15:37 | close | 5819 | 0.18 | 1.4767 | 0.0000 | 0.0000 | -5.40 | 43360.40 |
11640 | 2009.10.08 15:37 | close | 5818 | 0.09 | 1.4767 | 0.0000 | 0.0000 | -5.40 | 43355.00 |
11641 | 2009.10.08 20:10 | buy | 5821 | 0.09 | 1.4794 | 0.0000 | 0.0000 | ||
11642 | 2009.10.08 20:32 | buy | 5822 | 0.18 | 1.4782 | 0.0000 | 0.0000 | ||
11643 | 2009.10.08 20:39 | buy | 5823 | 0.36 | 1.4772 | 0.0000 | 0.0000 | ||
11644 | 2009.10.08 20:44 | close | 5823 | 0.36 | 1.4781 | 0.0000 | 0.0000 | 32.40 | 43387.40 |
11645 | 2009.10.08 20:44 | close | 5822 | 0.18 | 1.4781 | 0.0000 | 0.0000 | -1.80 | 43385.60 |
11646 | 2009.10.08 20:44 | close | 5821 | 0.09 | 1.4781 | 0.0000 | 0.0000 | -11.70 | 43373.90 |
11647 | 2009.10.08 21:41 | buy | 5824 | 0.09 | 1.4789 | 0.0000 | 0.0000 | ||
11648 | 2009.10.08 21:53 | buy | 5825 | 0.18 | 1.4784 | 0.0000 | 0.0000 | ||
11649 | 2009.10.08 22:05 | buy | 5826 | 0.36 | 1.4777 | 0.0000 | 0.0000 | ||
11650 | 2009.10.08 22:09 | close | 5826 | 0.36 | 1.4782 | 0.0000 | 0.0000 | 18.00 | 43391.90 |
11651 | 2009.10.08 22:09 | close | 5825 | 0.18 | 1.4782 | 0.0000 | 0.0000 | -3.60 | 43388.30 |
11652 | 2009.10.08 22:09 | close | 5824 | 0.09 | 1.4782 | 0.0000 | 0.0000 | -6.30 | 43382.00 |
11653 | 2009.10.12 18:17 | buy | 5827 | 0.09 | 1.4797 | 0.0000 | 0.0000 | ||
11654 | 2009.10.12 18:34 | buy | 5828 | 0.18 | 1.4784 | 0.0000 | 0.0000 | ||
11655 | 2009.10.12 18:57 | close | 5828 | 0.18 | 1.4794 | 0.0000 | 0.0000 | 18.00 | 43400.00 |
11656 | 2009.10.12 18:57 | close | 5827 | 0.09 | 1.4794 | 0.0000 | 0.0000 | -2.70 | 43397.30 |
11657 | 2009.10.12 19:20 | buy | 5829 | 0.09 | 1.4797 | 0.0000 | 0.0000 | ||
11658 | 2009.10.12 19:59 | buy | 5830 | 0.18 | 1.4790 | 0.0000 | 0.0000 | ||
11659 | 2009.10.12 20:47 | close | 5830 | 0.18 | 1.4798 | 0.0000 | 0.0000 | 14.40 | 43411.70 |
11660 | 2009.10.12 20:47 | close | 5829 | 0.09 | 1.4798 | 0.0000 | 0.0000 | 0.90 | 43412.60 |
11661 | 2009.10.12 21:12 | buy | 5831 | 0.09 | 1.4797 | 0.0000 | 0.0000 | ||
11662 | 2009.10.12 21:12 | buy | 5832 | 0.18 | 1.4793 | 0.0000 | 0.0000 | ||
11663 | 2009.10.12 21:21 | buy | 5833 | 0.36 | 1.4779 | 0.0000 | 0.0000 | ||
11664 | 2009.10.13 02:20 | close | 5833 | 0.36 | 1.4787 | 0.0000 | 0.0000 | 28.22 | 43440.82 |
11665 | 2009.10.13 02:20 | close | 5832 | 0.18 | 1.4787 | 0.0000 | 0.0000 | -11.09 | 43429.73 |
11666 | 2009.10.13 02:20 | close | 5831 | 0.09 | 1.4787 | 0.0000 | 0.0000 | -9.15 | 43420.58 |
11667 | 2009.10.13 21:01 | buy | 5834 | 0.09 | 1.4841 | 0.0000 | 0.0000 | ||
11668 | 2009.10.13 21:01 | buy | 5835 | 0.18 | 1.4835 | 0.0000 | 0.0000 | ||
11669 | 2009.10.13 21:01 | buy | 5836 | 0.36 | 1.4827 | 0.0000 | 0.0000 | ||
11670 | 2009.10.13 21:02 | close | 5836 | 0.36 | 1.4834 | 0.0000 | 0.0000 | 25.20 | 43445.78 |
11671 | 2009.10.13 21:02 | close | 5835 | 0.18 | 1.4834 | 0.0000 | 0.0000 | -1.80 | 43443.98 |
11672 | 2009.10.13 21:02 | close | 5834 | 0.09 | 1.4834 | 0.0000 | 0.0000 | -6.30 | 43437.68 |
11673 | 2009.10.14 00:46 | buy | 5837 | 0.09 | 1.4850 | 0.0000 | 0.0000 | ||
11674 | 2009.10.14 01:45 | buy | 5838 | 0.18 | 1.4847 | 0.0000 | 0.0000 | ||
11675 | 2009.10.14 02:32 | close | 5838 | 0.18 | 1.4851 | 0.0000 | 0.0000 | 7.20 | 43444.88 |
11676 | 2009.10.14 02:32 | close | 5837 | 0.09 | 1.4851 | 0.0000 | 0.0000 | 0.90 | 43445.78 |
11677 | 2009.10.14 06:27 | buy | 5839 | 0.09 | 1.4876 | 0.0000 | 0.0000 | ||
11678 | 2009.10.14 06:49 | close | 5839 | 0.09 | 1.4885 | 0.0000 | 0.0000 | 8.10 | 43453.88 |
11679 | 2009.10.14 21:31 | buy | 5840 | 0.09 | 1.4912 | 0.0000 | 0.0000 | ||
11680 | 2009.10.14 21:44 | buy | 5841 | 0.18 | 1.4906 | 0.0000 | 0.0000 | ||
11681 | 2009.10.14 22:07 | close | 5841 | 0.18 | 1.4911 | 0.0000 | 0.0000 | 9.00 | 43462.88 |
11682 | 2009.10.14 22:07 | close | 5840 | 0.09 | 1.4911 | 0.0000 | 0.0000 | -0.90 | 43461.98 |
11683 | 2009.10.14 23:56 | buy | 5842 | 0.09 | 1.4921 | 0.0000 | 0.0000 | ||
11684 | 2009.10.15 03:16 | buy | 5843 | 0.18 | 1.4928 | 0.0000 | 0.0000 | ||
11685 | 2009.10.15 03:18 | close | 5843 | 0.18 | 1.4931 | 0.0000 | 0.0000 | 5.40 | 43467.38 |
11686 | 2009.10.15 03:18 | close | 5842 | 0.09 | 1.4931 | 0.0000 | 0.0000 | 8.56 | 43475.95 |
11687 | 2009.10.15 03:25 | buy | 5844 | 0.09 | 1.4932 | 0.0000 | 0.0000 | ||
11688 | 2009.10.15 03:57 | close | 5844 | 0.09 | 1.4947 | 0.0000 | 0.0000 | 13.50 | 43489.45 |
11689 | 2009.10.20 05:45 | buy | 5845 | 0.09 | 1.4985 | 0.0000 | 0.0000 | ||
11690 | 2009.10.20 06:22 | buy | 5846 | 0.18 | 1.4979 | 0.0000 | 0.0000 | ||
11691 | 2009.10.20 06:46 | buy | 5847 | 0.36 | 1.4969 | 0.0000 | 0.0000 | ||
11692 | 2009.10.20 07:15 | close | 5847 | 0.36 | 1.4976 | 0.0000 | 0.0000 | 25.20 | 43514.65 |
11693 | 2009.10.20 07:15 | close | 5846 | 0.18 | 1.4976 | 0.0000 | 0.0000 | -5.40 | 43509.25 |
11694 | 2009.10.20 07:15 | close | 5845 | 0.09 | 1.4976 | 0.0000 | 0.0000 | -8.10 | 43501.15 |
11695 | 2009.10.22 04:00 | buy | 5848 | 0.09 | 1.5022 | 0.0000 | 0.0000 | ||
11696 | 2009.10.22 04:01 | buy | 5849 | 0.18 | 1.5018 | 0.0000 | 0.0000 | ||
11697 | 2009.10.22 04:25 | close | 5849 | 0.18 | 1.5023 | 0.0000 | 0.0000 | 9.00 | 43510.15 |
11698 | 2009.10.22 04:25 | close | 5848 | 0.09 | 1.5023 | 0.0000 | 0.0000 | 0.90 | 43511.05 |
11699 | 2009.10.22 05:00 | buy | 5850 | 0.09 | 1.5024 | 0.0000 | 0.0000 | ||
11700 | 2009.10.22 05:00 | buy | 5851 | 0.18 | 1.5021 | 0.0000 | 0.0000 | ||
11701 | 2009.10.22 05:00 | buy | 5852 | 0.36 | 1.5015 | 0.0000 | 0.0000 | ||
11702 | 2009.10.22 05:01 | close | 5852 | 0.36 | 1.5020 | 0.0000 | 0.0000 | 18.00 | 43529.05 |
11703 | 2009.10.22 05:01 | close | 5851 | 0.18 | 1.5020 | 0.0000 | 0.0000 | -1.80 | 43527.25 |
11704 | 2009.10.22 05:01 | close | 5850 | 0.09 | 1.5020 | 0.0000 | 0.0000 | -3.60 | 43523.65 |
11705 | 2009.10.26 22:03 | sell | 5853 | 0.09 | 1.4864 | 0.0000 | 0.0000 | ||
11706 | 2009.10.26 22:15 | close | 5853 | 0.09 | 1.4855 | 0.0000 | 0.0000 | 8.10 | 43531.75 |
11707 | 2009.10.27 03:19 | sell | 5854 | 0.09 | 1.4861 | 0.0000 | 0.0000 | ||
11708 | 2009.10.27 03:21 | sell | 5855 | 0.18 | 1.4866 | 0.0000 | 0.0000 | ||
11709 | 2009.10.27 06:07 | sell | 5856 | 0.36 | 1.4877 | 0.0000 | 0.0000 | ||
11710 | 2009.10.27 09:03 | sell | 5857 | 0.72 | 1.4900 | 0.0000 | 0.0000 | ||
11711 | 2009.10.27 11:04 | close | 5857 | 0.72 | 1.4886 | 0.0000 | 0.0000 | 100.80 | 43632.55 |
11712 | 2009.10.27 11:04 | close | 5856 | 0.36 | 1.4886 | 0.0000 | 0.0000 | -32.40 | 43600.15 |
11713 | 2009.10.27 11:04 | close | 5855 | 0.18 | 1.4886 | 0.0000 | 0.0000 | -36.00 | 43564.15 |
11714 | 2009.10.27 11:04 | close | 5854 | 0.09 | 1.4886 | 0.0000 | 0.0000 | -22.50 | 43541.65 |
11715 | 2009.10.27 12:36 | sell | 5858 | 0.09 | 1.4881 | 0.0000 | 0.0000 | ||
11716 | 2009.10.27 12:59 | sell | 5859 | 0.18 | 1.4886 | 0.0000 | 0.0000 | ||
11717 | 2009.10.27 12:59 | sell | 5860 | 0.36 | 1.4886 | 0.0000 | 0.0000 | ||
11718 | 2009.10.27 13:48 | sell | 5861 | 0.72 | 1.4896 | 0.0000 | 0.0000 | ||
11719 | 2009.10.27 13:55 | close | 5861 | 0.72 | 1.4890 | 0.0000 | 0.0000 | 43.20 | 43584.85 |
11720 | 2009.10.27 13:55 | close | 5860 | 0.36 | 1.4890 | 0.0000 | 0.0000 | -14.40 | 43570.45 |
11721 | 2009.10.27 13:55 | close | 5859 | 0.18 | 1.4890 | 0.0000 | 0.0000 | -7.20 | 43563.25 |
11722 | 2009.10.27 13:55 | close | 5858 | 0.09 | 1.4890 | 0.0000 | 0.0000 | -8.10 | 43555.15 |
11723 | 2009.10.27 15:41 | sell | 5862 | 0.09 | 1.4873 | 0.0000 | 0.0000 | ||
11724 | 2009.10.27 15:52 | sell | 5863 | 0.18 | 1.4878 | 0.0000 | 0.0000 | ||
11725 | 2009.10.27 16:00 | sell | 5864 | 0.36 | 1.4882 | 0.0000 | 0.0000 | ||
11726 | 2009.10.27 16:10 | close | 5864 | 0.36 | 1.4878 | 0.0000 | 0.0000 | 14.40 | 43569.55 |
11727 | 2009.10.27 16:10 | close | 5863 | 0.18 | 1.4878 | 0.0000 | 0.0000 | 0.00 | 43569.55 |
11728 | 2009.10.27 16:10 | close | 5862 | 0.09 | 1.4878 | 0.0000 | 0.0000 | -4.50 | 43565.05 |
11729 | 2009.10.27 16:33 | sell | 5865 | 0.09 | 1.4869 | 0.0000 | 0.0000 | ||
11730 | 2009.10.27 16:43 | close | 5865 | 0.09 | 1.4854 | 0.0000 | 0.0000 | 13.50 | 43578.55 |
11731 | 2009.10.27 21:00 | sell | 5866 | 0.09 | 1.4788 | 0.0000 | 0.0000 | ||
11732 | 2009.10.27 21:25 | sell | 5867 | 0.18 | 1.4803 | 0.0000 | 0.0000 | ||
11733 | 2009.10.27 22:34 | close | 5867 | 0.18 | 1.4795 | 0.0000 | 0.0000 | 14.40 | 43592.95 |
11734 | 2009.10.27 22:34 | close | 5866 | 0.09 | 1.4795 | 0.0000 | 0.0000 | -6.30 | 43586.65 |
11735 | 2009.10.27 23:30 | sell | 5868 | 0.09 | 1.4796 | 0.0000 | 0.0000 | ||
11736 | 2009.10.27 23:47 | sell | 5869 | 0.18 | 1.4799 | 0.0000 | 0.0000 | ||
11737 | 2009.10.28 00:39 | sell | 5870 | 0.36 | 1.4811 | 0.0000 | 0.0000 | ||
11738 | 2009.10.28 03:36 | close | 5870 | 0.36 | 1.4804 | 0.0000 | 0.0000 | 25.20 | 43611.85 |
11739 | 2009.10.28 03:36 | close | 5869 | 0.18 | 1.4804 | 0.0000 | 0.0000 | -9.00 | 43602.85 |
11740 | 2009.10.28 03:36 | close | 5868 | 0.09 | 1.4804 | 0.0000 | 0.0000 | -7.20 | 43595.65 |
11741 | 2009.10.28 14:59 | sell | 5871 | 0.09 | 1.4780 | 0.0000 | 0.0000 | ||
11742 | 2009.10.28 15:24 | sell | 5872 | 0.18 | 1.4789 | 0.0000 | 0.0000 | ||
11743 | 2009.10.28 15:26 | sell | 5873 | 0.36 | 1.4797 | 0.0000 | 0.0000 | ||
11744 | 2009.10.28 15:30 | close | 5873 | 0.36 | 1.4790 | 0.0000 | 0.0000 | 25.20 | 43620.85 |
11745 | 2009.10.28 15:30 | close | 5872 | 0.18 | 1.4790 | 0.0000 | 0.0000 | -1.80 | 43619.05 |
11746 | 2009.10.28 15:30 | close | 5871 | 0.09 | 1.4790 | 0.0000 | 0.0000 | -9.00 | 43610.05 |
11747 | 2009.10.28 22:56 | sell | 5874 | 0.09 | 1.4715 | 0.0000 | 0.0000 | ||
11748 | 2009.10.28 23:23 | close | 5874 | 0.09 | 1.4700 | 0.0000 | 0.0000 | 13.50 | 43623.55 |
11749 | 2009.10.28 23:37 | sell | 5875 | 0.09 | 1.4710 | 0.0000 | 0.0000 | ||
11750 | 2009.10.29 00:42 | sell | 5876 | 0.18 | 1.4717 | 0.0000 | 0.0000 | ||
11751 | 2009.10.29 02:16 | sell | 5877 | 0.36 | 1.4730 | 0.0000 | 0.0000 | ||
11752 | 2009.10.29 02:45 | close | 5877 | 0.36 | 1.4722 | 0.0000 | 0.0000 | 28.80 | 43652.35 |
11753 | 2009.10.29 02:45 | close | 5876 | 0.18 | 1.4722 | 0.0000 | 0.0000 | -9.00 | 43643.35 |
11754 | 2009.10.29 02:45 | close | 5875 | 0.09 | 1.4722 | 0.0000 | 0.0000 | -10.80 | 43632.55 |
11755 | 2009.10.30 07:07 | buy | 5878 | 0.09 | 1.4852 | 0.0000 | 0.0000 | ||
11756 | 2009.10.30 07:45 | buy | 5879 | 0.18 | 1.4848 | 0.0000 | 0.0000 | ||
11757 | 2009.10.30 08:45 | buy | 5880 | 0.36 | 1.4844 | 0.0000 | 0.0000 | ||
11758 | 2009.10.30 09:00 | buy | 5881 | 0.72 | 1.4829 | 0.0000 | 0.0000 | ||
11759 | 2009.10.30 11:17 | buy | 5882 | 1.44 | 1.4812 | 0.0000 | 0.0000 | ||
11760 | 2009.10.30 11:55 | close | 5882 | 1.44 | 1.4825 | 0.0000 | 0.0000 | 187.20 | 43819.75 |
11761 | 2009.10.30 11:55 | close | 5881 | 0.72 | 1.4825 | 0.0000 | 0.0000 | -28.80 | 43790.95 |
11762 | 2009.10.30 11:55 | close | 5880 | 0.36 | 1.4825 | 0.0000 | 0.0000 | -68.40 | 43722.55 |
11763 | 2009.10.30 11:55 | close | 5879 | 0.18 | 1.4825 | 0.0000 | 0.0000 | -41.40 | 43681.15 |
11764 | 2009.10.30 11:55 | close | 5878 | 0.09 | 1.4825 | 0.0000 | 0.0000 | -24.30 | 43656.85 |
11765 | 2009.10.30 20:06 | sell | 5883 | 0.09 | 1.4743 | 0.0000 | 0.0000 | ||
11766 | 2009.10.30 20:33 | close | 5883 | 0.09 | 1.4728 | 0.0000 | 0.0000 | 13.50 | 43670.35 |
11767 | 2009.10.30 20:41 | sell | 5884 | 0.09 | 1.4739 | 0.0000 | 0.0000 | ||
11768 | 2009.10.30 21:45 | close | 5884 | 0.09 | 1.4724 | 0.0000 | 0.0000 | 13.50 | 43683.85 |
11769 | 2009.11.03 15:07 | sell | 5885 | 0.09 | 1.4650 | 0.0000 | 0.0000 | ||
11770 | 2009.11.03 16:29 | sell | 5886 | 0.18 | 1.4669 | 0.0000 | 0.0000 | ||
11771 | 2009.11.03 16:53 | close | 5886 | 0.18 | 1.4656 | 0.0000 | 0.0000 | 23.40 | 43707.25 |
11772 | 2009.11.03 16:53 | close | 5885 | 0.09 | 1.4656 | 0.0000 | 0.0000 | -5.40 | 43701.85 |
11773 | 2009.11.03 17:00 | sell | 5887 | 0.09 | 1.4656 | 0.0000 | 0.0000 | ||
11774 | 2009.11.03 17:09 | close | 5887 | 0.09 | 1.4636 | 0.0000 | 0.0000 | 18.00 | 43719.85 |
11775 | 2009.11.03 17:31 | sell | 5888 | 0.09 | 1.4648 | 0.0000 | 0.0000 | ||
11776 | 2009.11.03 17:52 | sell | 5889 | 0.18 | 1.4658 | 0.0000 | 0.0000 | ||
11777 | 2009.11.03 18:18 | close | 5889 | 0.18 | 1.4648 | 0.0000 | 0.0000 | 18.00 | 43737.85 |
11778 | 2009.11.03 18:18 | close | 5888 | 0.09 | 1.4648 | 0.0000 | 0.0000 | 0.00 | 43737.85 |
11779 | 2009.11.03 19:59 | sell | 5890 | 0.09 | 1.4655 | 0.0000 | 0.0000 | ||
11780 | 2009.11.03 20:00 | sell | 5891 | 0.18 | 1.4658 | 0.0000 | 0.0000 | ||
11781 | 2009.11.03 20:06 | close | 5891 | 0.18 | 1.4654 | 0.0000 | 0.0000 | 7.20 | 43745.05 |
11782 | 2009.11.03 20:06 | close | 5890 | 0.09 | 1.4654 | 0.0000 | 0.0000 | 0.90 | 43745.95 |
11783 | 2009.11.03 20:25 | sell | 5892 | 0.09 | 1.4654 | 0.0000 | 0.0000 | ||
11784 | 2009.11.03 20:30 | sell | 5893 | 0.18 | 1.4657 | 0.0000 | 0.0000 | ||
11785 | 2009.11.03 20:35 | sell | 5894 | 0.36 | 1.4672 | 0.0000 | 0.0000 | ||
11786 | 2009.11.03 21:32 | sell | 5895 | 0.72 | 1.4698 | 0.0000 | 0.0000 | ||
11787 | 2009.11.03 22:09 | sell | 5896 | 1.44 | 1.4726 | 0.0000 | 0.0000 | ||
11788 | 2009.11.03 22:59 | close | 5896 | 1.44 | 1.4704 | 0.0000 | 0.0000 | 316.80 | 44062.75 |
11789 | 2009.11.03 22:59 | close | 5895 | 0.72 | 1.4704 | 0.0000 | 0.0000 | -43.20 | 44019.55 |
11790 | 2009.11.03 22:59 | close | 5894 | 0.36 | 1.4704 | 0.0000 | 0.0000 | -115.20 | 43904.35 |
11791 | 2009.11.03 22:59 | close | 5893 | 0.18 | 1.4704 | 0.0000 | 0.0000 | -84.60 | 43819.75 |
11792 | 2009.11.03 22:59 | close | 5892 | 0.09 | 1.4704 | 0.0000 | 0.0000 | -45.00 | 43774.75 |
11793 | 2009.11.04 22:20 | buy | 5897 | 0.09 | 1.4849 | 0.0000 | 0.0000 | ||
11794 | 2009.11.04 22:20 | buy | 5898 | 0.18 | 1.4837 | 0.0000 | 0.0000 | ||
11795 | 2009.11.04 22:20 | close | 5898 | 0.18 | 1.4846 | 0.0000 | 0.0000 | 16.20 | 43790.95 |
11796 | 2009.11.04 22:20 | close | 5897 | 0.09 | 1.4846 | 0.0000 | 0.0000 | -2.70 | 43788.25 |
11797 | 2009.11.04 23:38 | buy | 5899 | 0.09 | 1.4875 | 0.0000 | 0.0000 | ||
11798 | 2009.11.05 00:57 | buy | 5900 | 0.18 | 1.4865 | 0.0000 | 0.0000 | ||
11799 | 2009.11.05 01:21 | close | 5900 | 0.18 | 1.4875 | 0.0000 | 0.0000 | 18.00 | 43806.25 |
11800 | 2009.11.05 01:21 | close | 5899 | 0.09 | 1.4875 | 0.0000 | 0.0000 | -0.44 | 43805.81 |
11801 | 2009.11.05 01:25 | buy | 5901 | 0.09 | 1.4873 | 0.0000 | 0.0000 | ||
11802 | 2009.11.05 02:10 | buy | 5902 | 0.18 | 1.4869 | 0.0000 | 0.0000 | ||
11803 | 2009.11.05 03:37 | close | 5902 | 0.18 | 1.4874 | 0.0000 | 0.0000 | 9.00 | 43814.81 |
11804 | 2009.11.05 03:37 | close | 5901 | 0.09 | 1.4874 | 0.0000 | 0.0000 | 0.90 | 43815.71 |
11805 | 2009.11.05 17:09 | buy | 5903 | 0.09 | 1.4880 | 0.0000 | 0.0000 | ||
11806 | 2009.11.05 17:38 | buy | 5904 | 0.18 | 1.4868 | 0.0000 | 0.0000 | ||
11807 | 2009.11.05 17:50 | close | 5904 | 0.18 | 1.4877 | 0.0000 | 0.0000 | 16.20 | 43831.91 |
11808 | 2009.11.05 17:50 | close | 5903 | 0.09 | 1.4877 | 0.0000 | 0.0000 | -2.70 | 43829.21 |
11809 | 2009.11.05 18:05 | buy | 5905 | 0.09 | 1.4878 | 0.0000 | 0.0000 | ||
11810 | 2009.11.05 18:10 | buy | 5906 | 0.18 | 1.4870 | 0.0000 | 0.0000 | ||
11811 | 2009.11.05 18:31 | close | 5906 | 0.18 | 1.4878 | 0.0000 | 0.0000 | 14.40 | 43843.61 |
11812 | 2009.11.05 18:31 | close | 5905 | 0.09 | 1.4878 | 0.0000 | 0.0000 | 0.00 | 43843.61 |
11813 | 2009.11.05 19:09 | buy | 5907 | 0.09 | 1.4882 | 0.0000 | 0.0000 | ||
11814 | 2009.11.05 19:21 | buy | 5908 | 0.18 | 1.4876 | 0.0000 | 0.0000 | ||
11815 | 2009.11.05 19:30 | close | 5908 | 0.18 | 1.4883 | 0.0000 | 0.0000 | 12.60 | 43856.21 |
11816 | 2009.11.05 19:30 | close | 5907 | 0.09 | 1.4883 | 0.0000 | 0.0000 | 0.90 | 43857.11 |
11817 | 2009.11.09 08:47 | buy | 5909 | 0.09 | 1.4933 | 0.0000 | 0.0000 | ||
11818 | 2009.11.09 10:02 | close | 5909 | 0.09 | 1.4948 | 0.0000 | 0.0000 | 13.50 | 43870.61 |
11819 | 2009.11.09 14:17 | buy | 5910 | 0.09 | 1.4993 | 0.0000 | 0.0000 | ||
11820 | 2009.11.09 16:13 | buy | 5911 | 0.18 | 1.4987 | 0.0000 | 0.0000 | ||
11821 | 2009.11.09 16:21 | close | 5911 | 0.18 | 1.4994 | 0.0000 | 0.0000 | 12.60 | 43883.21 |
11822 | 2009.11.09 16:21 | close | 5910 | 0.09 | 1.4994 | 0.0000 | 0.0000 | 0.90 | 43884.11 |
11823 | 2009.11.09 17:32 | buy | 5912 | 0.09 | 1.5003 | 0.0000 | 0.0000 | ||
11824 | 2009.11.09 17:36 | buy | 5913 | 0.18 | 1.4995 | 0.0000 | 0.0000 | ||
11825 | 2009.11.09 18:18 | close | 5913 | 0.18 | 1.5003 | 0.0000 | 0.0000 | 14.40 | 43898.51 |
11826 | 2009.11.09 18:18 | close | 5912 | 0.09 | 1.5003 | 0.0000 | 0.0000 | 0.00 | 43898.51 |
11827 | 2009.11.09 18:25 | buy | 5914 | 0.09 | 1.5000 | 0.0000 | 0.0000 | ||
11828 | 2009.11.09 18:25 | buy | 5915 | 0.18 | 1.4997 | 0.0000 | 0.0000 | ||
11829 | 2009.11.09 18:44 | close | 5915 | 0.18 | 1.5003 | 0.0000 | 0.0000 | 10.80 | 43909.31 |
11830 | 2009.11.09 18:44 | close | 5914 | 0.09 | 1.5003 | 0.0000 | 0.0000 | 2.70 | 43912.01 |
11831 | 2009.11.09 18:57 | buy | 5916 | 0.09 | 1.5003 | 0.0000 | 0.0000 | ||
11832 | 2009.11.09 19:04 | buy | 5917 | 0.18 | 1.4999 | 0.0000 | 0.0000 | ||
11833 | 2009.11.09 19:11 | close | 5917 | 0.18 | 1.5006 | 0.0000 | 0.0000 | 12.60 | 43924.61 |
11834 | 2009.11.09 19:11 | close | 5916 | 0.09 | 1.5006 | 0.0000 | 0.0000 | 2.70 | 43927.31 |
11835 | 2009.11.09 19:27 | buy | 5918 | 0.09 | 1.5004 | 0.0000 | 0.0000 | ||
11836 | 2009.11.09 19:41 | buy | 5919 | 0.18 | 1.5001 | 0.0000 | 0.0000 | ||
11837 | 2009.11.09 20:54 | close | 5919 | 0.18 | 1.5005 | 0.0000 | 0.0000 | 7.20 | 43934.51 |
11838 | 2009.11.09 20:54 | close | 5918 | 0.09 | 1.5005 | 0.0000 | 0.0000 | 0.90 | 43935.41 |
11839 | 2009.11.10 03:14 | buy | 5920 | 0.09 | 1.5004 | 0.0000 | 0.0000 | ||
11840 | 2009.11.10 03:14 | buy | 5921 | 0.18 | 1.5001 | 0.0000 | 0.0000 | ||
11841 | 2009.11.10 03:25 | close | 5921 | 0.18 | 1.5005 | 0.0000 | 0.0000 | 7.20 | 43942.61 |
11842 | 2009.11.10 03:25 | close | 5920 | 0.09 | 1.5005 | 0.0000 | 0.0000 | 0.90 | 43943.51 |
11843 | 2009.11.12 16:40 | sell | 5922 | 0.09 | 1.4926 | 0.0000 | 0.0000 | ||
11844 | 2009.11.12 16:42 | sell | 5923 | 0.18 | 1.4937 | 0.0000 | 0.0000 | ||
11845 | 2009.11.12 17:12 | close | 5923 | 0.18 | 1.4930 | 0.0000 | 0.0000 | 12.60 | 43956.11 |
11846 | 2009.11.12 17:12 | close | 5922 | 0.09 | 1.4930 | 0.0000 | 0.0000 | -3.60 | 43952.51 |
11847 | 2009.11.12 17:52 | sell | 5924 | 0.09 | 1.4925 | 0.0000 | 0.0000 | ||
11848 | 2009.11.12 17:55 | sell | 5925 | 0.18 | 1.4932 | 0.0000 | 0.0000 | ||
11849 | 2009.11.12 18:04 | close | 5925 | 0.18 | 1.4924 | 0.0000 | 0.0000 | 14.40 | 43966.91 |
11850 | 2009.11.12 18:04 | close | 5924 | 0.09 | 1.4924 | 0.0000 | 0.0000 | 0.90 | 43967.81 |
11851 | 2009.11.12 20:49 | sell | 5926 | 0.09 | 1.4870 | 0.0000 | 0.0000 | ||
11852 | 2009.11.12 21:10 | close | 5926 | 0.09 | 1.4855 | 0.0000 | 0.0000 | 13.50 | 43981.31 |
11853 | 2009.11.12 21:17 | sell | 5927 | 0.09 | 1.4866 | 0.0000 | 0.0000 | ||
11854 | 2009.11.12 22:14 | sell | 5928 | 0.18 | 1.4874 | 0.0000 | 0.0000 | ||
11855 | 2009.11.12 22:21 | close | 5928 | 0.18 | 1.4866 | 0.0000 | 0.0000 | 14.40 | 43995.71 |
11856 | 2009.11.12 22:21 | close | 5927 | 0.09 | 1.4866 | 0.0000 | 0.0000 | 0.00 | 43995.71 |
11857 | 2009.11.13 00:45 | sell | 5929 | 0.09 | 1.4844 | 0.0000 | 0.0000 | ||
11858 | 2009.11.13 02:04 | sell | 5930 | 0.18 | 1.4848 | 0.0000 | 0.0000 | ||
11859 | 2009.11.13 03:05 | sell | 5931 | 0.36 | 1.4862 | 0.0000 | 0.0000 | ||
11860 | 2009.11.13 03:42 | close | 5931 | 0.36 | 1.4854 | 0.0000 | 0.0000 | 28.80 | 44024.51 |
11861 | 2009.11.13 03:42 | close | 5930 | 0.18 | 1.4854 | 0.0000 | 0.0000 | -10.80 | 44013.71 |
11862 | 2009.11.13 03:42 | close | 5929 | 0.09 | 1.4854 | 0.0000 | 0.0000 | -9.00 | 44004.71 |
11863 | 2009.11.16 08:05 | buy | 5932 | 0.09 | 1.4964 | 0.0000 | 0.0000 | ||
11864 | 2009.11.16 10:19 | close | 5932 | 0.09 | 1.4979 | 0.0000 | 0.0000 | 13.50 | 44018.21 |
11865 | 2009.11.16 10:58 | buy | 5933 | 0.09 | 1.4982 | 0.0000 | 0.0000 | ||
11866 | 2009.11.16 11:17 | buy | 5934 | 0.18 | 1.4975 | 0.0000 | 0.0000 | ||
11867 | 2009.11.16 12:01 | buy | 5935 | 0.36 | 1.4965 | 0.0000 | 0.0000 | ||
11868 | 2009.11.16 12:08 | close | 5935 | 0.36 | 1.4973 | 0.0000 | 0.0000 | 28.80 | 44047.01 |
11869 | 2009.11.16 12:08 | close | 5934 | 0.18 | 1.4973 | 0.0000 | 0.0000 | -3.60 | 44043.41 |
11870 | 2009.11.16 12:08 | close | 5933 | 0.09 | 1.4973 | 0.0000 | 0.0000 | -8.10 | 44035.31 |
11871 | 2009.11.17 15:54 | sell | 5936 | 0.09 | 1.4883 | 0.0000 | 0.0000 | ||
11872 | 2009.11.17 16:39 | sell | 5937 | 0.18 | 1.4896 | 0.0000 | 0.0000 | ||
11873 | 2009.11.17 16:54 | close | 5937 | 0.18 | 1.4886 | 0.0000 | 0.0000 | 18.00 | 44053.31 |
11874 | 2009.11.17 16:54 | close | 5936 | 0.09 | 1.4886 | 0.0000 | 0.0000 | -2.70 | 44050.61 |
11875 | 2009.11.17 17:21 | sell | 5938 | 0.09 | 1.4882 | 0.0000 | 0.0000 | ||
11876 | 2009.11.17 17:34 | close | 5938 | 0.09 | 1.4867 | 0.0000 | 0.0000 | 13.50 | 44064.11 |
11877 | 2009.11.17 17:46 | sell | 5939 | 0.09 | 1.4878 | 0.0000 | 0.0000 | ||
11878 | 2009.11.17 17:54 | sell | 5940 | 0.18 | 1.4888 | 0.0000 | 0.0000 | ||
11879 | 2009.11.17 17:55 | close | 5940 | 0.18 | 1.4881 | 0.0000 | 0.0000 | 12.60 | 44076.71 |
11880 | 2009.11.17 17:55 | close | 5939 | 0.09 | 1.4881 | 0.0000 | 0.0000 | -2.70 | 44074.01 |
11881 | 2009.11.18 20:15 | buy | 5941 | 0.09 | 1.4976 | 0.0000 | 0.0000 | ||
11882 | 2009.11.18 20:26 | buy | 5942 | 0.18 | 1.4967 | 0.0000 | 0.0000 | ||
11883 | 2009.11.18 20:44 | close | 5942 | 0.18 | 1.4975 | 0.0000 | 0.0000 | 14.40 | 44088.41 |
11884 | 2009.11.18 20:44 | close | 5941 | 0.09 | 1.4975 | 0.0000 | 0.0000 | -0.90 | 44087.51 |
11885 | 2009.11.19 14:47 | sell | 5943 | 0.09 | 1.4866 | 0.0000 | 0.0000 | ||
11886 | 2009.11.19 15:17 | close | 5943 | 0.09 | 1.4851 | 0.0000 | 0.0000 | 13.50 | 44101.01 |
11887 | 2009.11.19 15:47 | sell | 5944 | 0.09 | 1.4857 | 0.0000 | 0.0000 | ||
11888 | 2009.11.19 16:16 | sell | 5945 | 0.18 | 1.4865 | 0.0000 | 0.0000 | ||
11889 | 2009.11.19 16:30 | close | 5945 | 0.18 | 1.4857 | 0.0000 | 0.0000 | 14.40 | 44115.41 |
11890 | 2009.11.19 16:30 | close | 5944 | 0.09 | 1.4857 | 0.0000 | 0.0000 | 0.00 | 44115.41 |
11891 | 2009.11.20 16:34 | sell | 5946 | 0.09 | 1.4829 | 0.0000 | 0.0000 | ||
11892 | 2009.11.20 16:55 | sell | 5947 | 0.18 | 1.4847 | 0.0000 | 0.0000 | ||
11893 | 2009.11.20 17:10 | close | 5947 | 0.18 | 1.4836 | 0.0000 | 0.0000 | 19.80 | 44135.21 |
11894 | 2009.11.20 17:10 | close | 5946 | 0.09 | 1.4836 | 0.0000 | 0.0000 | -6.30 | 44128.91 |
11895 | 2009.11.25 13:20 | buy | 5948 | 0.09 | 1.5029 | 0.0000 | 0.0000 | ||
11896 | 2009.11.25 14:18 | close | 5948 | 0.09 | 1.5044 | 0.0000 | 0.0000 | 13.50 | 44142.41 |
11897 | 2009.11.25 16:41 | buy | 5949 | 0.09 | 1.5078 | 0.0000 | 0.0000 | ||
11898 | 2009.11.25 17:00 | buy | 5950 | 0.18 | 1.5063 | 0.0000 | 0.0000 | ||
11899 | 2009.11.25 17:02 | close | 5950 | 0.18 | 1.5073 | 0.0000 | 0.0000 | 18.00 | 44160.41 |
11900 | 2009.11.25 17:02 | close | 5949 | 0.09 | 1.5073 | 0.0000 | 0.0000 | -4.50 | 44155.91 |
11901 | 2009.11.26 02:15 | buy | 5951 | 0.09 | 1.5138 | 0.0000 | 0.0000 | ||
11902 | 2009.11.26 02:33 | buy | 5952 | 0.18 | 1.5130 | 0.0000 | 0.0000 | ||
11903 | 2009.11.26 04:12 | buy | 5953 | 0.36 | 1.5118 | 0.0000 | 0.0000 | ||
11904 | 2009.11.26 06:30 | close | 5953 | 0.36 | 1.5126 | 0.0000 | 0.0000 | 28.80 | 44184.71 |
11905 | 2009.11.26 06:30 | close | 5952 | 0.18 | 1.5126 | 0.0000 | 0.0000 | -7.20 | 44177.51 |
11906 | 2009.11.26 06:30 | close | 5951 | 0.09 | 1.5126 | 0.0000 | 0.0000 | -10.80 | 44166.71 |
11907 | 2009.11.26 22:21 | sell | 5954 | 0.09 | 1.5004 | 0.0000 | 0.0000 | ||
11908 | 2009.11.26 22:27 | sell | 5955 | 0.18 | 1.5009 | 0.0000 | 0.0000 | ||
11909 | 2009.11.27 00:44 | sell | 5956 | 0.36 | 1.5020 | 0.0000 | 0.0000 | ||
11910 | 2009.11.27 01:03 | close | 5956 | 0.36 | 1.5013 | 0.0000 | 0.0000 | 25.20 | 44191.91 |
11911 | 2009.11.27 01:03 | close | 5955 | 0.18 | 1.5013 | 0.0000 | 0.0000 | -7.20 | 44184.71 |
11912 | 2009.11.27 01:03 | close | 5954 | 0.09 | 1.5013 | 0.0000 | 0.0000 | -8.10 | 44176.61 |
11913 | 2009.11.27 03:04 | sell | 5957 | 0.09 | 1.4991 | 0.0000 | 0.0000 | ||
11914 | 2009.11.27 03:05 | sell | 5958 | 0.18 | 1.5000 | 0.0000 | 0.0000 | ||
11915 | 2009.11.27 03:07 | close | 5958 | 0.18 | 1.4992 | 0.0000 | 0.0000 | 14.40 | 44191.01 |
11916 | 2009.11.27 03:07 | close | 5957 | 0.09 | 1.4992 | 0.0000 | 0.0000 | -0.90 | 44190.11 |
11917 | 2009.11.27 07:40 | sell | 5959 | 0.09 | 1.4933 | 0.0000 | 0.0000 | ||
11918 | 2009.11.27 07:47 | sell | 5960 | 0.18 | 1.4946 | 0.0000 | 0.0000 | ||
11919 | 2009.11.27 07:59 | close | 5960 | 0.18 | 1.4936 | 0.0000 | 0.0000 | 18.00 | 44208.11 |
11920 | 2009.11.27 07:59 | close | 5959 | 0.09 | 1.4936 | 0.0000 | 0.0000 | -2.70 | 44205.41 |
11921 | 2009.11.27 08:09 | sell | 5961 | 0.09 | 1.4934 | 0.0000 | 0.0000 | ||
11922 | 2009.11.27 08:38 | close | 5961 | 0.09 | 1.4919 | 0.0000 | 0.0000 | 13.50 | 44218.91 |
11923 | 2009.11.27 08:47 | sell | 5962 | 0.09 | 1.4928 | 0.0000 | 0.0000 | ||
11924 | 2009.11.27 08:54 | close | 5962 | 0.09 | 1.4912 | 0.0000 | 0.0000 | 14.40 | 44233.31 |
11925 | 2009.11.27 09:02 | sell | 5963 | 0.09 | 1.4924 | 0.0000 | 0.0000 | ||
11926 | 2009.11.27 09:15 | close | 5963 | 0.09 | 1.4909 | 0.0000 | 0.0000 | 13.50 | 44246.81 |
11927 | 2009.11.27 09:26 | sell | 5964 | 0.09 | 1.4919 | 0.0000 | 0.0000 | ||
11928 | 2009.11.27 09:44 | sell | 5965 | 0.18 | 1.4930 | 0.0000 | 0.0000 | ||
11929 | 2009.11.27 10:02 | close | 5965 | 0.18 | 1.4921 | 0.0000 | 0.0000 | 16.20 | 44263.01 |
11930 | 2009.11.27 10:02 | close | 5964 | 0.09 | 1.4921 | 0.0000 | 0.0000 | -1.80 | 44261.21 |
11931 | 2009.12.01 16:42 | buy | 5966 | 0.09 | 1.5076 | 0.0000 | 0.0000 | ||
11932 | 2009.12.01 17:09 | close | 5966 | 0.09 | 1.5091 | 0.0000 | 0.0000 | 13.50 | 44274.71 |
11933 | 2009.12.01 17:45 | buy | 5967 | 0.09 | 1.5084 | 0.0000 | 0.0000 | ||
11934 | 2009.12.01 18:10 | buy | 5968 | 0.18 | 1.5078 | 0.0000 | 0.0000 | ||
11935 | 2009.12.01 18:13 | close | 5968 | 0.18 | 1.5085 | 0.0000 | 0.0000 | 12.60 | 44287.31 |
11936 | 2009.12.01 18:13 | close | 5967 | 0.09 | 1.5085 | 0.0000 | 0.0000 | 0.90 | 44288.21 |
11937 | 2009.12.01 18:47 | buy | 5969 | 0.09 | 1.5089 | 0.0000 | 0.0000 | ||
11938 | 2009.12.01 19:01 | close | 5969 | 0.09 | 1.5104 | 0.0000 | 0.0000 | 13.50 | 44301.71 |
11939 | 2009.12.04 20:32 | sell | 5970 | 0.09 | 1.4891 | 0.0000 | 0.0000 | ||
11940 | 2009.12.04 21:14 | close | 5970 | 0.09 | 1.4876 | 0.0000 | 0.0000 | 13.50 | 44315.21 |
11941 | 2009.12.08 23:26 | sell | 5971 | 0.09 | 1.4697 | 0.0000 | 0.0000 | ||
11942 | 2009.12.09 00:28 | sell | 5972 | 0.18 | 1.4707 | 0.0000 | 0.0000 | ||
11943 | 2009.12.09 01:56 | close | 5972 | 0.18 | 1.4700 | 0.0000 | 0.0000 | 12.60 | 44327.81 |
11944 | 2009.12.09 01:56 | close | 5971 | 0.09 | 1.4700 | 0.0000 | 0.0000 | -2.70 | 44325.11 |
11945 | 2009.12.09 02:44 | sell | 5973 | 0.09 | 1.4698 | 0.0000 | 0.0000 | ||
11946 | 2009.12.09 02:55 | sell | 5974 | 0.18 | 1.4702 | 0.0000 | 0.0000 | ||
11947 | 2009.12.09 02:57 | close | 5974 | 0.18 | 1.4694 | 0.0000 | 0.0000 | 14.40 | 44339.51 |
11948 | 2009.12.09 02:57 | close | 5973 | 0.09 | 1.4694 | 0.0000 | 0.0000 | 3.60 | 44343.11 |
11949 | 2009.12.09 03:22 | sell | 5975 | 0.09 | 1.4695 | 0.0000 | 0.0000 | ||
11950 | 2009.12.09 03:23 | sell | 5976 | 0.18 | 1.4700 | 0.0000 | 0.0000 | ||
11951 | 2009.12.09 03:39 | sell | 5977 | 0.36 | 1.4713 | 0.0000 | 0.0000 | ||
11952 | 2009.12.09 03:54 | close | 5977 | 0.36 | 1.4705 | 0.0000 | 0.0000 | 28.80 | 44371.91 |
11953 | 2009.12.09 03:54 | close | 5976 | 0.18 | 1.4705 | 0.0000 | 0.0000 | -9.00 | 44362.91 |
11954 | 2009.12.09 03:54 | close | 5975 | 0.09 | 1.4705 | 0.0000 | 0.0000 | -9.00 | 44353.91 |
11955 | 2009.12.09 10:15 | sell | 5978 | 0.09 | 1.4711 | 0.0000 | 0.0000 | ||
11956 | 2009.12.09 10:21 | sell | 5979 | 0.18 | 1.4717 | 0.0000 | 0.0000 | ||
11957 | 2009.12.09 10:22 | sell | 5980 | 0.36 | 1.4719 | 0.0000 | 0.0000 | ||
11958 | 2009.12.09 10:27 | close | 5980 | 0.36 | 1.4715 | 0.0000 | 0.0000 | 14.40 | 44368.31 |
11959 | 2009.12.09 10:27 | close | 5979 | 0.18 | 1.4715 | 0.0000 | 0.0000 | 3.60 | 44371.91 |
11960 | 2009.12.09 10:27 | close | 5978 | 0.09 | 1.4715 | 0.0000 | 0.0000 | -3.60 | 44368.31 |
11961 | 2009.12.11 20:10 | sell | 5981 | 0.09 | 1.4613 | 0.0000 | 0.0000 | ||
11962 | 2009.12.11 23:25 | sell | 5982 | 0.18 | 1.4622 | 0.0000 | 0.0000 | ||
11963 | 2009.12.12 00:59 | close | 5982 | 0.18 | 1.4616 | 0.0000 | 0.0000 | 10.80 | 44379.11 |
11964 | 2009.12.12 00:59 | close | 5981 | 0.09 | 1.4616 | 0.0000 | 0.0000 | -2.70 | 44376.41 |
11965 | 2009.12.15 16:02 | sell | 5983 | 0.09 | 1.4538 | 0.0000 | 0.0000 | ||
11966 | 2009.12.15 16:52 | sell | 5984 | 0.18 | 1.4545 | 0.0000 | 0.0000 | ||
11967 | 2009.12.15 18:21 | sell | 5985 | 0.36 | 1.4563 | 0.0000 | 0.0000 | ||
11968 | 2009.12.15 19:01 | close | 5985 | 0.36 | 1.4553 | 0.0000 | 0.0000 | 36.00 | 44412.41 |
11969 | 2009.12.15 19:01 | close | 5984 | 0.18 | 1.4553 | 0.0000 | 0.0000 | -14.40 | 44398.01 |
11970 | 2009.12.15 19:01 | close | 5983 | 0.09 | 1.4553 | 0.0000 | 0.0000 | -13.50 | 44384.51 |
11971 | 2009.12.15 20:59 | sell | 5986 | 0.09 | 1.4519 | 0.0000 | 0.0000 | ||
11972 | 2009.12.15 21:56 | sell | 5987 | 0.18 | 1.4525 | 0.0000 | 0.0000 | ||
11973 | 2009.12.15 23:14 | sell | 5988 | 0.36 | 1.4536 | 0.0000 | 0.0000 | ||
11974 | 2009.12.15 23:31 | close | 5988 | 0.36 | 1.4529 | 0.0000 | 0.0000 | 25.20 | 44409.71 |
11975 | 2009.12.15 23:31 | close | 5987 | 0.18 | 1.4529 | 0.0000 | 0.0000 | -7.20 | 44402.51 |
11976 | 2009.12.15 23:31 | close | 5986 | 0.09 | 1.4529 | 0.0000 | 0.0000 | -9.00 | 44393.51 |
11977 | 2009.12.17 08:12 | sell | 5989 | 0.09 | 1.4403 | 0.0000 | 0.0000 | ||
11978 | 2009.12.17 09:15 | close | 5989 | 0.09 | 1.4394 | 0.0000 | 0.0000 | 8.10 | 44401.61 |
11979 | 2009.12.17 10:55 | sell | 5990 | 0.09 | 1.4405 | 0.0000 | 0.0000 | ||
11980 | 2009.12.17 11:07 | sell | 5991 | 0.18 | 1.4411 | 0.0000 | 0.0000 | ||
11981 | 2009.12.17 11:40 | close | 5991 | 0.18 | 1.4399 | 0.0000 | 0.0000 | 21.60 | 44423.21 |
11982 | 2009.12.17 11:40 | close | 5990 | 0.09 | 1.4399 | 0.0000 | 0.0000 | 5.40 | 44428.61 |
11983 | 2009.12.17 12:27 | sell | 5992 | 0.09 | 1.4396 | 0.0000 | 0.0000 | ||
11984 | 2009.12.17 12:45 | close | 5992 | 0.09 | 1.4366 | 0.0000 | 0.0000 | 27.00 | 44455.61 |
11985 | 2009.12.18 02:37 | sell | 5993 | 0.09 | 1.4336 | 0.0000 | 0.0000 | ||
11986 | 2009.12.18 02:37 | sell | 5994 | 0.18 | 1.4338 | 0.0000 | 0.0000 | ||
11987 | 2009.12.18 02:39 | sell | 5995 | 0.36 | 1.4343 | 0.0000 | 0.0000 | ||
11988 | 2009.12.18 02:41 | close | 5995 | 0.36 | 1.4338 | 0.0000 | 0.0000 | 18.00 | 44473.61 |
11989 | 2009.12.18 02:41 | close | 5994 | 0.18 | 1.4338 | 0.0000 | 0.0000 | 0.00 | 44473.61 |
11990 | 2009.12.18 02:41 | close | 5993 | 0.09 | 1.4338 | 0.0000 | 0.0000 | -1.80 | 44471.81 |
11991 | 2009.12.22 01:57 | sell | 5996 | 0.09 | 1.4274 | 0.0000 | 0.0000 | ||
11992 | 2009.12.22 02:44 | sell | 5997 | 0.18 | 1.4280 | 0.0000 | 0.0000 | ||
11993 | 2009.12.22 03:52 | sell | 5998 | 0.36 | 1.4290 | 0.0000 | 0.0000 | ||
11994 | 2009.12.22 04:07 | close | 5998 | 0.36 | 1.4283 | 0.0000 | 0.0000 | 25.20 | 44497.01 |
11995 | 2009.12.22 04:07 | close | 5997 | 0.18 | 1.4283 | 0.0000 | 0.0000 | -5.40 | 44491.61 |
11996 | 2009.12.22 04:07 | close | 5996 | 0.09 | 1.4283 | 0.0000 | 0.0000 | -8.10 | 44483.51 |
11997 | 2009.12.23 21:18 | buy | 5999 | 0.09 | 1.4347 | 0.0000 | 0.0000 | ||
11998 | 2009.12.23 22:52 | buy | 6000 | 0.18 | 1.4340 | 0.0000 | 0.0000 | ||
11999 | 2009.12.24 01:19 | buy | 6001 | 0.36 | 1.4327 | 0.0000 | 0.0000 | ||
12000 | 2009.12.24 02:13 | close | 6001 | 0.36 | 1.4335 | 0.0000 | 0.0000 | 28.80 | 44512.31 |
12001 | 2009.12.24 02:13 | close | 6000 | 0.18 | 1.4335 | 0.0000 | 0.0000 | -9.87 | 44502.44 |
12002 | 2009.12.24 02:13 | close | 5999 | 0.09 | 1.4335 | 0.0000 | 0.0000 | -11.24 | 44491.20 |
12003 | 2009.12.29 16:07 | buy | 6002 | 0.09 | 1.4443 | 0.0000 | 0.0000 | ||
12004 | 2009.12.29 16:18 | buy | 6003 | 0.18 | 1.4433 | 0.0000 | 0.0000 | ||
12005 | 2009.12.29 16:46 | close | 6003 | 0.18 | 1.4440 | 0.0000 | 0.0000 | 12.60 | 44503.80 |
12006 | 2009.12.29 16:46 | close | 6002 | 0.09 | 1.4440 | 0.0000 | 0.0000 | -2.70 | 44501.10 |
12007 | 2009.12.30 06:07 | sell | 6004 | 0.09 | 1.4313 | 0.0000 | 0.0000 | ||
12008 | 2009.12.30 07:06 | sell | 6005 | 0.18 | 1.4319 | 0.0000 | 0.0000 | ||
12009 | 2009.12.30 08:33 | sell | 6006 | 0.36 | 1.4329 | 0.0000 | 0.0000 | ||
12010 | 2009.12.30 09:22 | sell | 6007 | 0.72 | 1.4344 | 0.0000 | 0.0000 | ||
12011 | 2009.12.30 10:59 | sell | 6008 | 1.44 | 1.4358 | 0.0000 | 0.0000 | ||
12012 | 2009.12.30 11:22 | close | 6008 | 1.44 | 1.4346 | 0.0000 | 0.0000 | 172.80 | 44673.90 |
12013 | 2009.12.30 11:22 | close | 6007 | 0.72 | 1.4346 | 0.0000 | 0.0000 | -14.40 | 44659.50 |
12014 | 2009.12.30 11:22 | close | 6006 | 0.36 | 1.4346 | 0.0000 | 0.0000 | -61.20 | 44598.30 |
12015 | 2009.12.30 11:22 | close | 6005 | 0.18 | 1.4346 | 0.0000 | 0.0000 | -48.60 | 44549.70 |
12016 | 2009.12.30 11:22 | close | 6004 | 0.09 | 1.4346 | 0.0000 | 0.0000 | -29.70 | 44520.00 |
12017 | 2009.12.31 12:05 | buy | 6009 | 0.09 | 1.4410 | 0.0000 | 0.0000 | ||
12018 | 2009.12.31 12:12 | close | 6009 | 0.09 | 1.4425 | 0.0000 | 0.0000 | 13.50 | 44533.50 |
12019 | 2009.12.31 12:34 | buy | 6010 | 0.09 | 1.4414 | 0.0000 | 0.0000 | ||
12020 | 2009.12.31 12:59 | buy | 6011 | 0.18 | 1.4406 | 0.0000 | 0.0000 | ||
12021 | 2009.12.31 14:12 | close | 6011 | 0.18 | 1.4412 | 0.0000 | 0.0000 | 10.80 | 44544.30 |
12022 | 2009.12.31 14:12 | close | 6010 | 0.09 | 1.4412 | 0.0000 | 0.0000 | -1.80 | 44542.50 |
12023 | 2009.12.31 14:52 | buy | 6012 | 0.09 | 1.4413 | 0.0000 | 0.0000 | ||
12024 | 2009.12.31 14:56 | buy | 6013 | 0.18 | 1.4409 | 0.0000 | 0.0000 | ||
12025 | 2009.12.31 16:02 | buy | 6014 | 0.36 | 1.4401 | 0.0000 | 0.0000 | ||
12026 | 2009.12.31 16:10 | close | 6014 | 0.36 | 1.4407 | 0.0000 | 0.0000 | 21.60 | 44564.10 |
12027 | 2009.12.31 16:10 | close | 6013 | 0.18 | 1.4407 | 0.0000 | 0.0000 | -3.60 | 44560.50 |
12028 | 2009.12.31 16:10 | close | 6012 | 0.09 | 1.4407 | 0.0000 | 0.0000 | -5.40 | 44555.10 |
12029 | 2010.01.04 10:41 | sell | 6015 | 0.09 | 1.4286 | 0.0000 | 0.0000 | ||
12030 | 2010.01.04 10:49 | sell | 6016 | 0.18 | 1.4289 | 0.0000 | 0.0000 | ||
12031 | 2010.01.04 10:51 | sell | 6017 | 0.36 | 1.4299 | 0.0000 | 0.0000 | ||
12032 | 2010.01.04 11:01 | sell | 6018 | 0.72 | 1.4316 | 0.0000 | 0.0000 | ||
12033 | 2010.01.04 11:25 | close | 6018 | 0.72 | 1.4305 | 0.0000 | 0.0000 | 79.20 | 44634.30 |
12034 | 2010.01.04 11:25 | close | 6017 | 0.36 | 1.4305 | 0.0000 | 0.0000 | -21.60 | 44612.70 |
12035 | 2010.01.04 11:25 | close | 6016 | 0.18 | 1.4305 | 0.0000 | 0.0000 | -28.80 | 44583.90 |
12036 | 2010.01.04 11:25 | close | 6015 | 0.09 | 1.4305 | 0.0000 | 0.0000 | -17.10 | 44566.80 |
12037 | 2010.01.05 10:30 | buy | 6019 | 0.09 | 1.4461 | 0.0000 | 0.0000 | ||
12038 | 2010.01.05 10:56 | buy | 6020 | 0.18 | 1.4450 | 0.0000 | 0.0000 | ||
12039 | 2010.01.05 11:02 | buy | 6021 | 0.36 | 1.4439 | 0.0000 | 0.0000 | ||
12040 | 2010.01.05 11:04 | buy | 6022 | 0.72 | 1.4425 | 0.0000 | 0.0000 | ||
12041 | 2010.01.05 11:16 | close | 6022 | 0.72 | 1.4436 | 0.0000 | 0.0000 | 79.20 | 44646.00 |
12042 | 2010.01.05 11:16 | close | 6021 | 0.36 | 1.4436 | 0.0000 | 0.0000 | -10.80 | 44635.20 |
12043 | 2010.01.05 11:16 | close | 6020 | 0.18 | 1.4436 | 0.0000 | 0.0000 | -25.20 | 44610.00 |
12044 | 2010.01.05 11:16 | close | 6019 | 0.09 | 1.4436 | 0.0000 | 0.0000 | -22.50 | 44587.50 |
12045 | 2010.01.07 18:46 | sell | 6023 | 0.09 | 1.4325 | 0.0000 | 0.0000 | ||
12046 | 2010.01.07 18:51 | sell | 6024 | 0.18 | 1.4330 | 0.0000 | 0.0000 | ||
12047 | 2010.01.07 19:09 | close | 6024 | 0.18 | 1.4325 | 0.0000 | 0.0000 | 9.00 | 44596.50 |
12048 | 2010.01.07 19:09 | close | 6023 | 0.09 | 1.4325 | 0.0000 | 0.0000 | 0.00 | 44596.50 |
12049 | 2010.01.07 19:47 | sell | 6025 | 0.09 | 1.4319 | 0.0000 | 0.0000 | ||
12050 | 2010.01.07 20:03 | sell | 6026 | 0.18 | 1.4324 | 0.0000 | 0.0000 | ||
12051 | 2010.01.07 21:01 | close | 6026 | 0.18 | 1.4319 | 0.0000 | 0.0000 | 9.00 | 44605.50 |
12052 | 2010.01.07 21:01 | close | 6025 | 0.09 | 1.4319 | 0.0000 | 0.0000 | 0.00 | 44605.50 |
12053 | 2010.01.07 21:47 | sell | 6027 | 0.09 | 1.4317 | 0.0000 | 0.0000 | ||
12054 | 2010.01.07 22:22 | sell | 6028 | 0.18 | 1.4319 | 0.0000 | 0.0000 | ||
12055 | 2010.01.07 22:55 | sell | 6029 | 0.36 | 1.4327 | 0.0000 | 0.0000 | ||
12056 | 2010.01.07 23:00 | close | 6029 | 0.36 | 1.4322 | 0.0000 | 0.0000 | 18.00 | 44623.50 |
12057 | 2010.01.07 23:00 | close | 6028 | 0.18 | 1.4322 | 0.0000 | 0.0000 | -5.40 | 44618.10 |
12058 | 2010.01.07 23:00 | close | 6027 | 0.09 | 1.4322 | 0.0000 | 0.0000 | -4.50 | 44613.60 |
12059 | 2010.01.08 22:23 | buy | 6030 | 0.09 | 1.4411 | 0.0000 | 0.0000 | ||
12060 | 2010.01.09 00:50 | buy | 6031 | 0.18 | 1.4408 | 0.0000 | 0.0000 | ||
12061 | 2010.01.11 02:00 | close | 6031 | 0.18 | 1.4414 | 0.0000 | 0.0000 | 10.51 | 44624.11 |
12062 | 2010.01.11 02:00 | close | 6030 | 0.09 | 1.4414 | 0.0000 | 0.0000 | 2.55 | 44626.67 |
12063 | 2010.01.11 05:09 | buy | 6032 | 0.09 | 1.4479 | 0.0000 | 0.0000 | ||
12064 | 2010.01.11 05:46 | close | 6032 | 0.09 | 1.4488 | 0.0000 | 0.0000 | 8.10 | 44634.77 |
12065 | 2010.01.11 13:08 | buy | 6033 | 0.09 | 1.4518 | 0.0000 | 0.0000 | ||
12066 | 2010.01.11 13:17 | buy | 6034 | 0.18 | 1.4514 | 0.0000 | 0.0000 | ||
12067 | 2010.01.11 13:25 | buy | 6035 | 0.36 | 1.4502 | 0.0000 | 0.0000 | ||
12068 | 2010.01.11 13:27 | close | 6035 | 0.36 | 1.4511 | 0.0000 | 0.0000 | 32.40 | 44667.17 |
12069 | 2010.01.11 13:27 | close | 6034 | 0.18 | 1.4511 | 0.0000 | 0.0000 | -5.40 | 44661.77 |
12070 | 2010.01.11 13:27 | close | 6033 | 0.09 | 1.4511 | 0.0000 | 0.0000 | -6.30 | 44655.47 |
12071 | 2010.01.11 14:55 | buy | 6036 | 0.09 | 1.4532 | 0.0000 | 0.0000 | ||
12072 | 2010.01.11 15:46 | buy | 6037 | 0.18 | 1.4527 | 0.0000 | 0.0000 | ||
12073 | 2010.01.11 16:37 | buy | 6038 | 0.36 | 1.4517 | 0.0000 | 0.0000 | ||
12074 | 2010.01.11 16:44 | close | 6038 | 0.36 | 1.4524 | 0.0000 | 0.0000 | 25.20 | 44680.67 |
12075 | 2010.01.11 16:44 | close | 6037 | 0.18 | 1.4524 | 0.0000 | 0.0000 | -5.40 | 44675.27 |
12076 | 2010.01.11 16:44 | close | 6036 | 0.09 | 1.4524 | 0.0000 | 0.0000 | -7.20 | 44668.07 |
12077 | 2010.01.13 16:20 | buy | 6039 | 0.09 | 1.4561 | 0.0000 | 0.0000 | ||
12078 | 2010.01.13 16:55 | close | 6039 | 0.09 | 1.4576 | 0.0000 | 0.0000 | 13.50 | 44681.57 |
12079 | 2010.01.13 17:02 | buy | 6040 | 0.09 | 1.4567 | 0.0000 | 0.0000 | ||
12080 | 2010.01.13 17:08 | buy | 6041 | 0.18 | 1.4551 | 0.0000 | 0.0000 | ||
12081 | 2010.01.13 17:14 | close | 6041 | 0.18 | 1.4562 | 0.0000 | 0.0000 | 19.80 | 44701.37 |
12082 | 2010.01.13 17:14 | close | 6040 | 0.09 | 1.4562 | 0.0000 | 0.0000 | -4.50 | 44696.87 |
12083 | 2010.01.15 06:44 | sell | 6042 | 0.09 | 1.4432 | 0.0000 | 0.0000 | ||
12084 | 2010.01.15 07:37 | close | 6042 | 0.09 | 1.4417 | 0.0000 | 0.0000 | 13.50 | 44710.37 |
12085 | 2010.01.19 20:01 | sell | 6043 | 0.09 | 1.4272 | 0.0000 | 0.0000 | ||
12086 | 2010.01.19 20:31 | sell | 6044 | 0.18 | 1.4281 | 0.0000 | 0.0000 | ||
12087 | 2010.01.19 22:09 | sell | 6045 | 0.36 | 1.4296 | 0.0000 | 0.0000 | ||
12088 | 2010.01.20 00:55 | close | 6045 | 0.36 | 1.4286 | 0.0000 | 0.0000 | 36.00 | 44746.37 |
12089 | 2010.01.20 00:55 | close | 6044 | 0.18 | 1.4286 | 0.0000 | 0.0000 | -9.00 | 44737.37 |
12090 | 2010.01.20 00:55 | close | 6043 | 0.09 | 1.4286 | 0.0000 | 0.0000 | -12.60 | 44724.77 |
12091 | 2010.01.20 02:56 | sell | 6046 | 0.09 | 1.4282 | 0.0000 | 0.0000 | ||
12092 | 2010.01.20 03:41 | sell | 6047 | 0.18 | 1.4283 | 0.0000 | 0.0000 | ||
12093 | 2010.01.20 03:45 | sell | 6048 | 0.36 | 1.4288 | 0.0000 | 0.0000 | ||
12094 | 2010.01.20 03:55 | close | 6048 | 0.36 | 1.4284 | 0.0000 | 0.0000 | 14.40 | 44739.17 |
12095 | 2010.01.20 03:55 | close | 6047 | 0.18 | 1.4284 | 0.0000 | 0.0000 | -1.80 | 44737.37 |
12096 | 2010.01.20 03:55 | close | 6046 | 0.09 | 1.4284 | 0.0000 | 0.0000 | -1.80 | 44735.57 |
12097 | 2010.01.20 05:56 | sell | 6049 | 0.09 | 1.4224 | 0.0000 | 0.0000 | ||
12098 | 2010.01.20 06:31 | close | 6049 | 0.09 | 1.4209 | 0.0000 | 0.0000 | 13.50 | 44749.07 |
12099 | 2010.01.20 06:44 | sell | 6050 | 0.09 | 1.4219 | 0.0000 | 0.0000 | ||
12100 | 2010.01.20 07:03 | close | 6050 | 0.09 | 1.4210 | 0.0000 | 0.0000 | 8.10 | 44757.17 |
12101 | 2010.01.20 07:39 | sell | 6051 | 0.09 | 1.4212 | 0.0000 | 0.0000 | ||
12102 | 2010.01.20 08:42 | close | 6051 | 0.09 | 1.4192 | 0.0000 | 0.0000 | 18.00 | 44775.17 |
12103 | 2010.01.20 09:15 | sell | 6052 | 0.09 | 1.4197 | 0.0000 | 0.0000 | ||
12104 | 2010.01.20 09:47 | sell | 6053 | 0.18 | 1.4206 | 0.0000 | 0.0000 | ||
12105 | 2010.01.20 10:06 | close | 6053 | 0.18 | 1.4196 | 0.0000 | 0.0000 | 18.00 | 44793.17 |
12106 | 2010.01.20 10:06 | close | 6052 | 0.09 | 1.4196 | 0.0000 | 0.0000 | 0.90 | 44794.07 |
12107 | 2010.01.20 11:32 | sell | 6054 | 0.09 | 1.4191 | 0.0000 | 0.0000 | ||
12108 | 2010.01.20 11:45 | sell | 6055 | 0.18 | 1.4198 | 0.0000 | 0.0000 | ||
12109 | 2010.01.20 12:14 | sell | 6056 | 0.36 | 1.4212 | 0.0000 | 0.0000 | ||
12110 | 2010.01.20 12:38 | close | 6056 | 0.36 | 1.4203 | 0.0000 | 0.0000 | 32.40 | 44826.47 |
12111 | 2010.01.20 12:38 | close | 6055 | 0.18 | 1.4203 | 0.0000 | 0.0000 | -9.00 | 44817.47 |
12112 | 2010.01.20 12:38 | close | 6054 | 0.09 | 1.4203 | 0.0000 | 0.0000 | -10.80 | 44806.67 |
12113 | 2010.01.20 16:32 | sell | 6057 | 0.09 | 1.4144 | 0.0000 | 0.0000 | ||
12114 | 2010.01.20 18:10 | close | 6057 | 0.09 | 1.4119 | 0.0000 | 0.0000 | 22.50 | 44829.17 |
12115 | 2010.01.20 23:48 | sell | 6058 | 0.09 | 1.4103 | 0.0000 | 0.0000 | ||
12116 | 2010.01.21 00:38 | sell | 6059 | 0.18 | 1.4104 | 0.0000 | 0.0000 | ||
12117 | 2010.01.21 01:05 | close | 6059 | 0.18 | 1.4100 | 0.0000 | 0.0000 | 7.20 | 44836.37 |
12118 | 2010.01.21 01:05 | close | 6058 | 0.09 | 1.4100 | 0.0000 | 0.0000 | 2.70 | 44839.07 |
12119 | 2010.01.21 06:34 | sell | 6060 | 0.09 | 1.4090 | 0.0000 | 0.0000 | ||
12120 | 2010.01.21 07:00 | sell | 6061 | 0.18 | 1.4097 | 0.0000 | 0.0000 | ||
12121 | 2010.01.21 07:47 | close | 6061 | 0.18 | 1.4090 | 0.0000 | 0.0000 | 12.60 | 44851.67 |
12122 | 2010.01.21 07:47 | close | 6060 | 0.09 | 1.4090 | 0.0000 | 0.0000 | 0.00 | 44851.67 |
12123 | 2010.01.21 14:08 | sell | 6062 | 0.09 | 1.4052 | 0.0000 | 0.0000 | ||
12124 | 2010.01.21 14:20 | close | 6062 | 0.09 | 1.4037 | 0.0000 | 0.0000 | 13.50 | 44865.17 |
12125 | 2010.01.21 14:45 | sell | 6063 | 0.09 | 1.4047 | 0.0000 | 0.0000 | ||
12126 | 2010.01.21 14:58 | sell | 6064 | 0.18 | 1.4060 | 0.0000 | 0.0000 | ||
12127 | 2010.01.21 15:12 | sell | 6065 | 0.36 | 1.4073 | 0.0000 | 0.0000 | ||
12128 | 2010.01.21 16:38 | sell | 6066 | 0.72 | 1.4088 | 0.0000 | 0.0000 | ||
12129 | 2010.01.21 16:51 | close | 6066 | 0.72 | 1.4076 | 0.0000 | 0.0000 | 86.40 | 44951.57 |
12130 | 2010.01.21 16:51 | close | 6065 | 0.36 | 1.4076 | 0.0000 | 0.0000 | -10.80 | 44940.77 |
12131 | 2010.01.21 16:51 | close | 6064 | 0.18 | 1.4076 | 0.0000 | 0.0000 | -28.80 | 44911.97 |
12132 | 2010.01.21 16:51 | close | 6063 | 0.09 | 1.4076 | 0.0000 | 0.0000 | -26.10 | 44885.87 |
12133 | 2010.01.26 10:36 | sell | 6067 | 0.09 | 1.4083 | 0.0000 | 0.0000 | ||
12134 | 2010.01.26 10:45 | sell | 6068 | 0.18 | 1.4094 | 0.0000 | 0.0000 | ||
12135 | 2010.01.26 11:32 | close | 6068 | 0.18 | 1.4087 | 0.0000 | 0.0000 | 12.60 | 44898.47 |
12136 | 2010.01.26 11:32 | close | 6067 | 0.09 | 1.4087 | 0.0000 | 0.0000 | -3.60 | 44894.87 |
12137 | 2010.01.26 17:46 | sell | 6069 | 0.09 | 1.4069 | 0.0000 | 0.0000 | ||
12138 | 2010.01.26 17:55 | close | 6069 | 0.09 | 1.4054 | 0.0000 | 0.0000 | 13.50 | 44908.37 |
12139 | 2010.01.26 18:07 | sell | 6070 | 0.09 | 1.4065 | 0.0000 | 0.0000 | ||
12140 | 2010.01.26 18:14 | sell | 6071 | 0.18 | 1.4073 | 0.0000 | 0.0000 | ||
12141 | 2010.01.26 18:24 | close | 6071 | 0.18 | 1.4065 | 0.0000 | 0.0000 | 14.40 | 44922.77 |
12142 | 2010.01.26 18:24 | close | 6070 | 0.09 | 1.4065 | 0.0000 | 0.0000 | 0.00 | 44922.77 |
12143 | 2010.01.26 18:46 | sell | 6072 | 0.09 | 1.4061 | 0.0000 | 0.0000 | ||
12144 | 2010.01.26 19:07 | sell | 6073 | 0.18 | 1.4068 | 0.0000 | 0.0000 | ||
12145 | 2010.01.26 19:12 | sell | 6074 | 0.36 | 1.4078 | 0.0000 | 0.0000 | ||
12146 | 2010.01.26 19:39 | sell | 6075 | 0.72 | 1.4094 | 0.0000 | 0.0000 | ||
12147 | 2010.01.26 20:00 | close | 6075 | 0.72 | 1.4083 | 0.0000 | 0.0000 | 79.20 | 45001.97 |
12148 | 2010.01.26 20:00 | close | 6074 | 0.36 | 1.4083 | 0.0000 | 0.0000 | -18.00 | 44983.97 |
12149 | 2010.01.26 20:00 | close | 6073 | 0.18 | 1.4083 | 0.0000 | 0.0000 | -27.00 | 44956.97 |
12150 | 2010.01.26 20:00 | close | 6072 | 0.09 | 1.4083 | 0.0000 | 0.0000 | -19.80 | 44937.17 |
12151 | 2010.01.28 05:43 | sell | 6076 | 0.09 | 1.3987 | 0.0000 | 0.0000 | ||
12152 | 2010.01.28 05:51 | sell | 6077 | 0.18 | 1.4001 | 0.0000 | 0.0000 | ||
12153 | 2010.01.28 06:33 | sell | 6078 | 0.36 | 1.4013 | 0.0000 | 0.0000 | ||
12154 | 2010.01.28 10:27 | sell | 6079 | 0.72 | 1.4021 | 0.0000 | 0.0000 | ||
12155 | 2010.01.28 10:59 | sell | 6080 | 1.44 | 1.4040 | 0.0000 | 0.0000 | ||
12156 | 2010.01.28 11:40 | close | 6080 | 1.44 | 1.4027 | 0.0000 | 0.0000 | 187.20 | 45124.37 |
12157 | 2010.01.28 11:40 | close | 6079 | 0.72 | 1.4027 | 0.0000 | 0.0000 | -43.20 | 45081.17 |
12158 | 2010.01.28 11:40 | close | 6078 | 0.36 | 1.4027 | 0.0000 | 0.0000 | -50.40 | 45030.77 |
12159 | 2010.01.28 11:40 | close | 6077 | 0.18 | 1.4027 | 0.0000 | 0.0000 | -46.80 | 44983.97 |
12160 | 2010.01.28 11:40 | close | 6076 | 0.09 | 1.4027 | 0.0000 | 0.0000 | -36.00 | 44947.97 |
12161 | 2010.01.28 19:12 | sell | 6081 | 0.09 | 1.3965 | 0.0000 | 0.0000 | ||
12162 | 2010.01.28 19:43 | sell | 6082 | 0.18 | 1.3975 | 0.0000 | 0.0000 | ||
12163 | 2010.01.28 20:33 | close | 6082 | 0.18 | 1.3966 | 0.0000 | 0.0000 | 16.20 | 44964.17 |
12164 | 2010.01.28 20:33 | close | 6081 | 0.09 | 1.3966 | 0.0000 | 0.0000 | -0.90 | 44963.27 |
12165 | 2010.01.28 20:51 | sell | 6083 | 0.09 | 1.39661 | 0.0000 | 0.0000 | ||
12166 | 2010.01.28 20:56 | sell | 6084 | 0.18 | 1.3972 | 0.0000 | 0.0000 | ||
12167 | 2010.01.28 21:30 | sell | 6085 | 0.36 | 1.3983 | 0.0000 | 0.0000 | ||
12168 | 2010.01.28 21:35 | close | 6085 | 0.36 | 1.3976 | 0.0000 | 0.0000 | 25.20 | 44988.47 |
12169 | 2010.01.28 21:35 | close | 6084 | 0.18 | 1.3976 | 0.0000 | 0.0000 | -7.20 | 44981.27 |
12170 | 2010.01.28 21:35 | close | 6083 | 0.09 | 1.3976 | 0.0000 | 0.0000 | -8.91 | 44972.36 |
12171 | 2010.01.29 08:39 | sell | 6086 | 0.09 | 1.3935 | 0.0000 | 0.0000 | ||
12172 | 2010.01.29 09:04 | sell | 6087 | 0.18 | 1.3938 | 0.0000 | 0.0000 | ||
12173 | 2010.01.29 09:13 | sell | 6088 | 0.36 | 1.3945 | 0.0000 | 0.0000 | ||
12174 | 2010.01.29 09:27 | close | 6088 | 0.36 | 1.3940 | 0.0000 | 0.0000 | 18.00 | 44990.36 |
12175 | 2010.01.29 09:27 | close | 6087 | 0.18 | 1.3940 | 0.0000 | 0.0000 | -3.60 | 44986.76 |
12176 | 2010.01.29 09:27 | close | 6086 | 0.09 | 1.3940 | 0.0000 | 0.0000 | -4.50 | 44982.26 |
12177 | 2010.02.04 00:56 | sell | 6089 | 0.09 | 1.3896 | 0.0000 | 0.0000 | ||
12178 | 2010.02.04 02:42 | sell | 6090 | 0.18 | 1.3895 | 0.0000 | 0.0000 | ||
12179 | 2010.02.04 03:25 | close | 6090 | 0.18 | 1.3892 | 0.0000 | 0.0000 | 5.40 | 44987.66 |
12180 | 2010.02.04 03:25 | close | 6089 | 0.09 | 1.3892 | 0.0000 | 0.0000 | 3.60 | 44991.26 |
12181 | 2010.02.04 04:26 | sell | 6091 | 0.09 | 1.3883 | 0.0000 | 0.0000 | ||
12182 | 2010.02.04 04:41 | sell | 6092 | 0.18 | 1.3888 | 0.0000 | 0.0000 | ||
12183 | 2010.02.04 04:54 | close | 6092 | 0.18 | 1.3881 | 0.0000 | 0.0000 | 12.60 | 45003.86 |
12184 | 2010.02.04 04:54 | close | 6091 | 0.09 | 1.3881 | 0.0000 | 0.0000 | 1.80 | 45005.66 |
12185 | 2010.02.04 20:05 | sell | 6093 | 0.09 | 1.3771 | 0.0000 | 0.0000 | ||
12186 | 2010.02.04 20:40 | close | 6093 | 0.09 | 1.3751 | 0.0000 | 0.0000 | 18.00 | 45023.66 |
12187 | 2010.02.04 21:09 | sell | 6094 | 0.09 | 1.3759 | 0.0000 | 0.0000 | ||
12188 | 2010.02.05 00:17 | close | 6094 | 0.09 | 1.3729 | 0.0000 | 0.0000 | 27.00 | 45050.66 |
12189 | 2010.02.05 01:54 | sell | 6095 | 0.09 | 1.3729 | 0.0000 | 0.0000 | ||
12190 | 2010.02.05 02:22 | sell | 6096 | 0.18 | 1.3736 | 0.0000 | 0.0000 | ||
12191 | 2010.02.05 03:57 | close | 6096 | 0.18 | 1.3730 | 0.0000 | 0.0000 | 10.80 | 45061.46 |
12192 | 2010.02.05 03:57 | close | 6095 | 0.09 | 1.3730 | 0.0000 | 0.0000 | -0.90 | 45060.56 |
12193 | 2010.02.05 11:53 | sell | 6097 | 0.09 | 1.3684 | 0.0000 | 0.0000 | ||
12194 | 2010.02.05 11:58 | sell | 6098 | 0.18 | 1.3696 | 0.0000 | 0.0000 | ||
12195 | 2010.02.05 12:23 | close | 6098 | 0.18 | 1.3685 | 0.0000 | 0.0000 | 19.80 | 45080.36 |
12196 | 2010.02.05 12:23 | close | 6097 | 0.09 | 1.3685 | 0.0000 | 0.0000 | -0.90 | 45079.46 |
12197 | 2010.02.05 12:38 | sell | 6099 | 0.09 | 1.3685 | 0.0000 | 0.0000 | ||
12198 | 2010.02.05 13:01 | close | 6099 | 0.09 | 1.3665 | 0.0000 | 0.0000 | 18.00 | 45097.46 |
12199 | 2010.02.05 13:30 | sell | 6100 | 0.09 | 1.3675 | 0.0000 | 0.0000 | ||
12200 | 2010.02.05 13:32 | sell | 6101 | 0.18 | 1.3685 | 0.0000 | 0.0000 | ||
12201 | 2010.02.05 13:51 | sell | 6102 | 0.36 | 1.3696 | 0.0000 | 0.0000 | ||
12202 | 2010.02.05 13:57 | close | 6102 | 0.36 | 1.3686 | 0.0000 | 0.0000 | 36.00 | 45133.46 |
12203 | 2010.02.05 13:57 | close | 6101 | 0.18 | 1.3686 | 0.0000 | 0.0000 | -1.80 | 45131.66 |
12204 | 2010.02.05 13:57 | close | 6100 | 0.09 | 1.3686 | 0.0000 | 0.0000 | -9.90 | 45121.76 |
12205 | 2010.02.05 20:56 | sell | 6103 | 0.09 | 1.3628 | 0.0000 | 0.0000 | ||
12206 | 2010.02.05 21:32 | close | 6103 | 0.09 | 1.3608 | 0.0000 | 0.0000 | 18.00 | 45139.76 |
12207 | 2010.02.05 22:15 | sell | 6104 | 0.09 | 1.3610 | 0.0000 | 0.0000 | ||
12208 | 2010.02.05 22:26 | sell | 6105 | 0.18 | 1.3627 | 0.0000 | 0.0000 | ||
12209 | 2010.02.05 23:08 | sell | 6106 | 0.36 | 1.3646 | 0.0000 | 0.0000 | ||
12210 | 2010.02.06 00:43 | sell | 6107 | 0.72 | 1.3670 | 0.0000 | 0.0000 | ||
12211 | 2010.02.08 02:16 | close | 6107 | 0.72 | 1.3653 | 0.0000 | 0.0000 | 122.40 | 45262.16 |
12212 | 2010.02.08 02:16 | close | 6106 | 0.36 | 1.3653 | 0.0000 | 0.0000 | -25.20 | 45236.96 |
12213 | 2010.02.08 02:16 | close | 6105 | 0.18 | 1.3653 | 0.0000 | 0.0000 | -46.80 | 45190.16 |
12214 | 2010.02.08 02:16 | close | 6104 | 0.09 | 1.3653 | 0.0000 | 0.0000 | -38.70 | 45151.46 |
12215 | 2010.02.09 18:25 | buy | 6108 | 0.09 | 1.3750 | 0.0000 | 0.0000 | ||
12216 | 2010.02.09 18:33 | buy | 6109 | 0.18 | 1.3744 | 0.0000 | 0.0000 | ||
12217 | 2010.02.09 18:58 | buy | 6110 | 0.36 | 1.3734 | 0.0000 | 0.0000 | ||
12218 | 2010.02.09 19:09 | buy | 6111 | 0.72 | 1.3718 | 0.0000 | 0.0000 | ||
12219 | 2010.02.09 19:28 | buy | 6112 | 1.44 | 1.3705 | 0.0000 | 0.0000 | ||
12220 | 2010.02.09 19:33 | close | 6112 | 1.44 | 1.3717 | 0.0000 | 0.0000 | 172.80 | 45324.26 |
12221 | 2010.02.09 19:33 | close | 6111 | 0.72 | 1.3717 | 0.0000 | 0.0000 | -7.20 | 45317.06 |
12222 | 2010.02.09 19:33 | close | 6110 | 0.36 | 1.3717 | 0.0000 | 0.0000 | -61.20 | 45255.86 |
12223 | 2010.02.09 19:33 | close | 6109 | 0.18 | 1.3717 | 0.0000 | 0.0000 | -48.60 | 45207.26 |
12224 | 2010.02.09 19:33 | close | 6108 | 0.09 | 1.3717 | 0.0000 | 0.0000 | -29.70 | 45177.56 |
12225 | 2010.02.11 19:25 | sell | 6113 | 0.09 | 1.3633 | 0.0000 | 0.0000 | ||
12226 | 2010.02.11 20:09 | sell | 6114 | 0.18 | 1.3657 | 0.0000 | 0.0000 | ||
12227 | 2010.02.11 21:24 | sell | 6115 | 0.36 | 1.3682 | 0.0000 | 0.0000 | ||
12228 | 2010.02.12 03:44 | close | 6115 | 0.36 | 1.3666 | 0.0000 | 0.0000 | 57.60 | 45235.16 |
12229 | 2010.02.12 03:44 | close | 6114 | 0.18 | 1.3666 | 0.0000 | 0.0000 | -16.20 | 45218.96 |
12230 | 2010.02.12 03:44 | close | 6113 | 0.09 | 1.3666 | 0.0000 | 0.0000 | -29.70 | 45189.26 |
12231 | 2010.02.12 14:50 | sell | 6116 | 0.09 | 1.3558 | 0.0000 | 0.0000 | ||
12232 | 2010.02.12 15:01 | close | 6116 | 0.09 | 1.3549 | 0.0000 | 0.0000 | 8.10 | 45197.36 |
12233 | 2010.02.12 15:07 | sell | 6117 | 0.09 | 1.3556 | 0.0000 | 0.0000 | ||
12234 | 2010.02.12 16:03 | sell | 6118 | 0.18 | 1.3575 | 0.0000 | 0.0000 | ||
12235 | 2010.02.12 16:41 | sell | 6119 | 0.36 | 1.3599 | 0.0000 | 0.0000 | ||
12236 | 2010.02.12 16:56 | close | 6119 | 0.36 | 1.3584 | 0.0000 | 0.0000 | 54.00 | 45251.36 |
12237 | 2010.02.12 16:56 | close | 6118 | 0.18 | 1.3584 | 0.0000 | 0.0000 | -16.20 | 45235.16 |
12238 | 2010.02.12 16:56 | close | 6117 | 0.09 | 1.3584 | 0.0000 | 0.0000 | -25.20 | 45209.96 |
12239 | 2010.02.12 17:48 | sell | 6120 | 0.09 | 1.3573 | 0.0000 | 0.0000 | ||
12240 | 2010.02.12 17:48 | sell | 6121 | 0.18 | 1.3576 | 0.0000 | 0.0000 | ||
12241 | 2010.02.12 17:55 | sell | 6122 | 0.36 | 1.3593 | 0.0000 | 0.0000 | ||
12242 | 2010.02.12 17:56 | sell | 6123 | 0.72 | 1.3621 | 0.0000 | 0.0000 | ||
12243 | 2010.02.12 18:04 | close | 6123 | 0.72 | 1.3603 | 0.0000 | 0.0000 | 129.60 | 45339.56 |
12244 | 2010.02.12 18:04 | close | 6122 | 0.36 | 1.3603 | 0.0000 | 0.0000 | -36.00 | 45303.56 |
12245 | 2010.02.12 18:04 | close | 6121 | 0.18 | 1.3603 | 0.0000 | 0.0000 | -48.60 | 45254.96 |
12246 | 2010.02.12 18:04 | close | 6120 | 0.09 | 1.3603 | 0.0000 | 0.0000 | -27.00 | 45227.96 |
12247 | 2010.02.16 22:38 | buy | 6124 | 0.09 | 1.3763 | 0.0000 | 0.0000 | ||
12248 | 2010.02.17 01:45 | buy | 6125 | 0.18 | 1.3764 | 0.0000 | 0.0000 | ||
12249 | 2010.02.17 02:39 | close | 6125 | 0.18 | 1.3767 | 0.0000 | 0.0000 | 5.40 | 45233.36 |
12250 | 2010.02.17 02:39 | close | 6124 | 0.09 | 1.3767 | 0.0000 | 0.0000 | 3.45 | 45236.81 |
12251 | 2010.02.17 22:55 | sell | 6126 | 0.09 | 1.3611 | 0.0000 | 0.0000 | ||
12252 | 2010.02.18 00:31 | close | 6126 | 0.09 | 1.3596 | 0.0000 | 0.0000 | 13.50 | 45250.31 |
12253 | 2010.02.18 00:58 | sell | 6127 | 0.09 | 1.3604 | 0.0000 | 0.0000 | ||
12254 | 2010.02.18 02:37 | sell | 6128 | 0.18 | 1.3605 | 0.0000 | 0.0000 | ||
12255 | 2010.02.18 03:23 | close | 6128 | 0.18 | 1.3601 | 0.0000 | 0.0000 | 7.20 | 45257.51 |
12256 | 2010.02.18 03:23 | close | 6127 | 0.09 | 1.3601 | 0.0000 | 0.0000 | 2.70 | 45260.21 |
12257 | 2010.02.18 04:30 | sell | 6129 | 0.09 | 1.3582 | 0.0000 | 0.0000 | ||
12258 | 2010.02.18 04:57 | close | 6129 | 0.09 | 1.3567 | 0.0000 | 0.0000 | 13.50 | 45273.71 |
12259 | 2010.02.18 08:29 | sell | 6130 | 0.09 | 1.3572 | 0.0000 | 0.0000 | ||
12260 | 2010.02.18 08:55 | sell | 6131 | 0.18 | 1.3573 | 0.0000 | 0.0000 | ||
12261 | 2010.02.18 09:17 | sell | 6132 | 0.36 | 1.3584 | 0.0000 | 0.0000 | ||
12262 | 2010.02.18 10:17 | close | 6132 | 0.36 | 1.3577 | 0.0000 | 0.0000 | 25.20 | 45298.91 |
12263 | 2010.02.18 10:17 | close | 6131 | 0.18 | 1.3577 | 0.0000 | 0.0000 | -7.20 | 45291.71 |
12264 | 2010.02.18 10:17 | close | 6130 | 0.09 | 1.3577 | 0.0000 | 0.0000 | -4.50 | 45287.21 |
12265 | 2010.02.19 03:28 | sell | 6133 | 0.09 | 1.3485 | 0.0000 | 0.0000 | ||
12266 | 2010.02.19 05:13 | close | 6133 | 0.09 | 1.3465 | 0.0000 | 0.0000 | 18.00 | 45305.21 |
12267 | 2010.02.19 05:15 | sell | 6134 | 0.09 | 1.3478 | 0.0000 | 0.0000 | ||
12268 | 2010.02.19 05:15 | sell | 6135 | 0.18 | 1.3493 | 0.0000 | 0.0000 | ||
12269 | 2010.02.19 05:45 | close | 6135 | 0.18 | 1.3481 | 0.0000 | 0.0000 | 21.60 | 45326.81 |
12270 | 2010.02.19 05:45 | close | 6134 | 0.09 | 1.3481 | 0.0000 | 0.0000 | -2.70 | 45324.11 |
12271 | 2010.02.19 07:03 | sell | 6136 | 0.09 | 1.3486 | 0.0000 | 0.0000 | ||
12272 | 2010.02.19 08:33 | close | 6136 | 0.09 | 1.3471 | 0.0000 | 0.0000 | 13.50 | 45337.61 |
12273 | 2010.02.19 08:46 | sell | 6137 | 0.09 | 1.3479 | 0.0000 | 0.0000 | ||
12274 | 2010.02.19 09:16 | close | 6137 | 0.09 | 1.3464 | 0.0000 | 0.0000 | 13.50 | 45351.11 |
12275 | 2010.02.22 02:09 | buy | 6138 | 0.09 | 1.3608 | 0.0000 | 0.0000 | ||
12276 | 2010.02.22 02:44 | close | 6138 | 0.09 | 1.3623 | 0.0000 | 0.0000 | 13.50 | 45364.61 |
12277 | 2010.02.23 12:00 | buy | 6139 | 0.09 | 1.3675 | 0.0000 | 0.0000 | ||
12278 | 2010.02.23 12:20 | buy | 6140 | 0.18 | 1.3659 | 0.0000 | 0.0000 | ||
12279 | 2010.02.23 12:28 | buy | 6141 | 0.36 | 1.3642 | 0.0000 | 0.0000 | ||
12280 | 2010.02.23 12:47 | close | 6141 | 0.36 | 1.3654 | 0.0000 | 0.0000 | 43.20 | 45407.81 |
12281 | 2010.02.23 12:47 | close | 6140 | 0.18 | 1.3654 | 0.0000 | 0.0000 | -9.00 | 45398.81 |
12282 | 2010.02.23 12:47 | close | 6139 | 0.09 | 1.3654 | 0.0000 | 0.0000 | -18.90 | 45379.91 |
12283 | 2010.02.26 07:57 | buy | 6142 | 0.09 | 1.3590 | 0.0000 | 0.0000 | ||
12284 | 2010.02.26 08:24 | buy | 6143 | 0.18 | 1.3582 | 0.0000 | 0.0000 | ||
12285 | 2010.02.26 08:41 | close | 6143 | 0.18 | 1.3590 | 0.0000 | 0.0000 | 14.40 | 45394.31 |
12286 | 2010.02.26 08:41 | close | 6142 | 0.09 | 1.3590 | 0.0000 | 0.0000 | 0.00 | 45394.31 |
12287 | 2010.02.26 09:04 | buy | 6144 | 0.09 | 1.3590 | 0.0000 | 0.0000 | ||
12288 | 2010.02.26 09:30 | buy | 6145 | 0.18 | 1.3586 | 0.0000 | 0.0000 | ||
12289 | 2010.02.26 09:52 | buy | 6146 | 0.36 | 1.3575 | 0.0000 | 0.0000 | ||
12290 | 2010.02.26 11:00 | buy | 6147 | 0.72 | 1.3559 | 0.0000 | 0.0000 | ||
12291 | 2010.02.26 11:37 | close | 6147 | 0.72 | 1.3570 | 0.0000 | 0.0000 | 79.20 | 45473.51 |
12292 | 2010.02.26 11:37 | close | 6146 | 0.36 | 1.3570 | 0.0000 | 0.0000 | -18.00 | 45455.51 |
12293 | 2010.02.26 11:37 | close | 6145 | 0.18 | 1.3570 | 0.0000 | 0.0000 | -28.80 | 45426.71 |
12294 | 2010.02.26 11:37 | close | 6144 | 0.09 | 1.3570 | 0.0000 | 0.0000 | -18.00 | 45408.71 |
12295 | 2010.02.26 14:15 | buy | 6148 | 0.09 | 1.3604 | 0.0000 | 0.0000 | ||
12296 | 2010.02.26 14:46 | buy | 6149 | 0.18 | 1.3596 | 0.0000 | 0.0000 | ||
12297 | 2010.02.26 14:59 | buy | 6150 | 0.36 | 1.3587 | 0.0000 | 0.0000 | ||
12298 | 2010.02.26 15:08 | close | 6150 | 0.36 | 1.3595 | 0.0000 | 0.0000 | 28.80 | 45437.51 |
12299 | 2010.02.26 15:08 | close | 6149 | 0.18 | 1.3595 | 0.0000 | 0.0000 | -1.80 | 45435.71 |
12300 | 2010.02.26 15:08 | close | 6148 | 0.09 | 1.3595 | 0.0000 | 0.0000 | -8.10 | 45427.61 |
12301 | 2010.02.26 22:01 | buy | 6151 | 0.09 | 1.3624 | 0.0000 | 0.0000 | ||
12302 | 2010.02.26 22:03 | buy | 6152 | 0.18 | 1.3621 | 0.0000 | 0.0000 | ||
12303 | 2010.02.26 23:25 | close | 6152 | 0.18 | 1.3625 | 0.0000 | 0.0000 | 7.20 | 45434.81 |
12304 | 2010.02.26 23:25 | close | 6151 | 0.09 | 1.3625 | 0.0000 | 0.0000 | 0.90 | 45435.71 |
12305 | 2010.03.01 02:00 | buy | 6153 | 0.09 | 1.3623 | 0.0000 | 0.0000 | ||
12306 | 2010.03.01 02:00 | buy | 6154 | 0.18 | 1.3624 | 0.0000 | 0.0000 | ||
12307 | 2010.03.01 02:13 | close | 6154 | 0.18 | 1.3627 | 0.0000 | 0.0000 | 5.40 | 45441.11 |
12308 | 2010.03.01 02:13 | close | 6153 | 0.09 | 1.3627 | 0.0000 | 0.0000 | 3.60 | 45444.71 |
12309 | 2010.03.01 02:27 | buy | 6155 | 0.09 | 1.3628 | 0.0000 | 0.0000 | ||
12310 | 2010.03.01 02:28 | buy | 6156 | 0.18 | 1.36241 | 0.0000 | 0.0000 | ||
12311 | 2010.03.01 02:51 | close | 6156 | 0.18 | 1.3629 | 0.0000 | 0.0000 | 8.82 | 45453.53 |
12312 | 2010.03.01 02:51 | close | 6155 | 0.09 | 1.3629 | 0.0000 | 0.0000 | 0.90 | 45454.43 |
12313 | 2010.03.01 03:28 | buy | 6157 | 0.09 | 1.3633 | 0.0000 | 0.0000 | ||
12314 | 2010.03.01 03:47 | close | 6157 | 0.09 | 1.3648 | 0.0000 | 0.0000 | 13.50 | 45467.93 |
12315 | 2010.03.01 03:58 | buy | 6158 | 0.09 | 1.3637 | 0.0000 | 0.0000 | ||
12316 | 2010.03.01 03:59 | buy | 6159 | 0.18 | 1.3632 | 0.0000 | 0.0000 | ||
12317 | 2010.03.01 04:01 | close | 6159 | 0.18 | 1.3639 | 0.0000 | 0.0000 | 12.60 | 45480.53 |
12318 | 2010.03.01 04:01 | close | 6158 | 0.09 | 1.3639 | 0.0000 | 0.0000 | 1.80 | 45482.33 |
12319 | 2010.03.01 18:06 | sell | 6160 | 0.09 | 1.3528 | 0.0000 | 0.0000 | ||
12320 | 2010.03.01 18:21 | close | 6160 | 0.09 | 1.3513 | 0.0000 | 0.0000 | 13.50 | 45495.83 |
12321 | 2010.03.02 12:43 | sell | 6161 | 0.09 | 1.3492 | 0.0000 | 0.0000 | ||
12322 | 2010.03.02 13:03 | sell | 6162 | 0.18 | 1.3505 | 0.0000 | 0.0000 | ||
12323 | 2010.03.02 13:06 | close | 6162 | 0.18 | 1.3495 | 0.0000 | 0.0000 | 18.00 | 45513.83 |
12324 | 2010.03.02 13:06 | close | 6161 | 0.09 | 1.3495 | 0.0000 | 0.0000 | -2.70 | 45511.13 |
12325 | 2010.03.02 13:30 | sell | 6163 | 0.09 | 1.3492 | 0.0000 | 0.0000 | ||
12326 | 2010.03.02 13:38 | sell | 6164 | 0.18 | 1.3502 | 0.0000 | 0.0000 | ||
12327 | 2010.03.02 13:47 | sell | 6165 | 0.36 | 1.3514 | 0.0000 | 0.0000 | ||
12328 | 2010.03.02 13:59 | sell | 6166 | 0.72 | 1.3528 | 0.0000 | 0.0000 | ||
12329 | 2010.03.02 14:24 | sell | 6167 | 1.44 | 1.3545 | 0.0000 | 0.0000 | ||
12330 | 2010.03.02 14:38 | close | 6167 | 1.44 | 1.3531 | 0.0000 | 0.0000 | 201.60 | 45712.73 |
12331 | 2010.03.02 14:38 | close | 6166 | 0.72 | 1.3531 | 0.0000 | 0.0000 | -21.60 | 45691.13 |
12332 | 2010.03.02 14:38 | close | 6165 | 0.36 | 1.3531 | 0.0000 | 0.0000 | -61.20 | 45629.93 |
12333 | 2010.03.02 14:38 | close | 6164 | 0.18 | 1.3531 | 0.0000 | 0.0000 | -52.20 | 45577.73 |
12334 | 2010.03.02 14:38 | close | 6163 | 0.09 | 1.3531 | 0.0000 | 0.0000 | -35.10 | 45542.63 |
12335 | 2010.03.03 01:15 | buy | 6168 | 0.09 | 1.3612 | 0.0000 | 0.0000 | ||
12336 | 2010.03.03 02:22 | buy | 6169 | 0.18 | 1.3609 | 0.0000 | 0.0000 | ||
12337 | 2010.03.03 02:33 | close | 6169 | 0.18 | 1.3615 | 0.0000 | 0.0000 | 10.80 | 45553.43 |
12338 | 2010.03.03 02:33 | close | 6168 | 0.09 | 1.3615 | 0.0000 | 0.0000 | 2.70 | 45556.13 |
12339 | 2010.03.03 03:56 | buy | 6170 | 0.09 | 1.3631 | 0.0000 | 0.0000 | ||
12340 | 2010.03.03 04:00 | buy | 6171 | 0.18 | 1.3621 | 0.0000 | 0.0000 | ||
12341 | 2010.03.03 04:19 | close | 6171 | 0.18 | 1.3630 | 0.0000 | 0.0000 | 16.20 | 45572.33 |
12342 | 2010.03.03 04:19 | close | 6170 | 0.09 | 1.3630 | 0.0000 | 0.0000 | -0.90 | 45571.43 |
12343 | 2010.03.03 04:37 | buy | 6172 | 0.09 | 1.3631 | 0.0000 | 0.0000 | ||
12344 | 2010.03.03 04:42 | buy | 6173 | 0.18 | 1.3624 | 0.0000 | 0.0000 | ||
12345 | 2010.03.03 04:47 | close | 6173 | 0.18 | 1.3632 | 0.0000 | 0.0000 | 14.40 | 45585.83 |
12346 | 2010.03.03 04:47 | close | 6172 | 0.09 | 1.3632 | 0.0000 | 0.0000 | 0.90 | 45586.73 |
12347 | 2010.03.03 05:07 | buy | 6174 | 0.09 | 1.3633 | 0.0000 | 0.0000 | ||
12348 | 2010.03.03 05:15 | close | 6174 | 0.09 | 1.3643 | 0.0000 | 0.0000 | 9.00 | 45595.73 |
12349 | 2010.03.03 21:10 | buy | 6175 | 0.09 | 1.3717 | 0.0000 | 0.0000 | ||
12350 | 2010.03.03 22:26 | buy | 6176 | 0.18 | 1.3708 | 0.0000 | 0.0000 | ||
12351 | 2010.03.04 00:43 | buy | 6177 | 0.36 | 1.3694 | 0.0000 | 0.0000 | ||
12352 | 2010.03.04 02:06 | close | 6177 | 0.36 | 1.3703 | 0.0000 | 0.0000 | 32.40 | 45628.13 |
12353 | 2010.03.04 02:06 | close | 6176 | 0.18 | 1.3703 | 0.0000 | 0.0000 | -9.87 | 45618.26 |
12354 | 2010.03.04 02:06 | close | 6175 | 0.09 | 1.3703 | 0.0000 | 0.0000 | -13.04 | 45605.22 |
12355 | 2010.03.04 20:56 | sell | 6178 | 0.09 | 1.3579 | 0.0000 | 0.0000 | ||
12356 | 2010.03.04 21:23 | close | 6178 | 0.09 | 1.3570 | 0.0000 | 0.0000 | 8.10 | 45613.32 |
12357 | 2010.03.08 06:33 | buy | 6179 | 0.09 | 1.3683 | 0.0000 | 0.0000 | ||
12358 | 2010.03.08 08:34 | buy | 6180 | 0.18 | 1.3678 | 0.0000 | 0.0000 | ||
12359 | 2010.03.08 10:02 | close | 6180 | 0.18 | 1.3683 | 0.0000 | 0.0000 | 9.00 | 45622.32 |
12360 | 2010.03.08 10:02 | close | 6179 | 0.09 | 1.3683 | 0.0000 | 0.0000 | 0.00 | 45622.32 |
12361 | 2010.03.08 10:54 | buy | 6181 | 0.09 | 1.3688 | 0.0000 | 0.0000 | ||
12362 | 2010.03.08 11:06 | buy | 6182 | 0.18 | 1.3683 | 0.0000 | 0.0000 | ||
12363 | 2010.03.08 11:16 | buy | 6183 | 0.36 | 1.3673 | 0.0000 | 0.0000 | ||
12364 | 2010.03.08 13:01 | buy | 6184 | 0.72 | 1.3657 | 0.0000 | 0.0000 | ||
12365 | 2010.03.08 13:31 | buy | 6185 | 1.44 | 1.3640 | 0.0000 | 0.0000 | ||
12366 | 2010.03.08 14:09 | close | 6185 | 1.44 | 1.3654 | 0.0000 | 0.0000 | 201.60 | 45823.92 |
12367 | 2010.03.08 14:09 | close | 6184 | 0.72 | 1.3654 | 0.0000 | 0.0000 | -21.60 | 45802.32 |
12368 | 2010.03.08 14:09 | close | 6183 | 0.36 | 1.3654 | 0.0000 | 0.0000 | -68.40 | 45733.92 |
12369 | 2010.03.08 14:09 | close | 6182 | 0.18 | 1.3654 | 0.0000 | 0.0000 | -52.20 | 45681.72 |
12370 | 2010.03.08 14:09 | close | 6181 | 0.09 | 1.3654 | 0.0000 | 0.0000 | -30.60 | 45651.12 |
12371 | 2010.03.09 15:38 | sell | 6186 | 0.09 | 1.3565 | 0.0000 | 0.0000 | ||
12372 | 2010.03.09 16:17 | close | 6186 | 0.09 | 1.3550 | 0.0000 | 0.0000 | 13.50 | 45664.62 |
12373 | 2010.03.09 17:00 | sell | 6187 | 0.09 | 1.3554 | 0.0000 | 0.0000 | ||
12374 | 2010.03.09 17:28 | sell | 6188 | 0.18 | 1.3563 | 0.0000 | 0.0000 | ||
12375 | 2010.03.09 17:49 | sell | 6189 | 0.36 | 1.3577 | 0.0000 | 0.0000 | ||
12376 | 2010.03.09 19:08 | close | 6189 | 0.36 | 1.3568 | 0.0000 | 0.0000 | 32.40 | 45697.02 |
12377 | 2010.03.09 19:08 | close | 6188 | 0.18 | 1.3568 | 0.0000 | 0.0000 | -9.00 | 45688.02 |
12378 | 2010.03.09 19:08 | close | 6187 | 0.09 | 1.3568 | 0.0000 | 0.0000 | -12.60 | 45675.42 |
12379 | 2010.03.26 16:48 | sell | 6190 | 0.09 | 1.3365 | 0.0000 | 0.0000 | ||
12380 | 2010.03.26 16:49 | sell | 6191 | 0.18 | 1.3369 | 0.0000 | 0.0000 | ||
12381 | 2010.03.26 16:49 | sell | 6192 | 0.36 | 1.3370 | 0.0000 | 0.0000 | ||
12382 | 2010.03.26 17:05 | sell | 6193 | 0.72 | 1.3403 | 0.0000 | 0.0000 | ||
12383 | 2010.03.26 19:48 | close | 6193 | 0.72 | 1.3386 | 0.0000 | 0.0000 | 122.40 | 45797.82 |
12384 | 2010.03.26 19:48 | close | 6192 | 0.36 | 1.3386 | 0.0000 | 0.0000 | -57.60 | 45740.22 |
12385 | 2010.03.26 19:48 | close | 6191 | 0.18 | 1.3386 | 0.0000 | 0.0000 | -30.60 | 45709.62 |
12386 | 2010.03.26 19:48 | close | 6190 | 0.09 | 1.3386 | 0.0000 | 0.0000 | -18.90 | 45690.72 |
12387 | 2010.03.30 22:29 | sell | 6194 | 0.09 | 1.3411 | 0.0000 | 0.0000 | ||
12388 | 2010.03.30 22:40 | sell | 6195 | 0.18 | 1.3419 | 0.0000 | 0.0000 | ||
12389 | 2010.03.30 23:11 | close | 6195 | 0.18 | 1.3413 | 0.0000 | 0.0000 | 10.80 | 45701.52 |
12390 | 2010.03.30 23:11 | close | 6194 | 0.09 | 1.3413 | 0.0000 | 0.0000 | -1.80 | 45699.72 |
12391 | 2010.04.01 03:54 | buy | 6196 | 0.09 | 1.3536 | 0.0000 | 0.0000 | ||
12392 | 2010.04.01 04:01 | buy | 6197 | 0.18 | 1.3527 | 0.0000 | 0.0000 | ||
12393 | 2010.04.01 04:14 | buy | 6198 | 0.36 | 1.35201 | 0.0000 | 0.0000 | ||
12394 | 2010.04.01 05:01 | buy | 6199 | 0.72 | 1.3505 | 0.0000 | 0.0000 | ||
12395 | 2010.04.01 08:43 | close | 6199 | 0.72 | 1.3515 | 0.0000 | 0.0000 | 72.00 | 45771.72 |
12396 | 2010.04.01 08:43 | close | 6198 | 0.36 | 1.3515 | 0.0000 | 0.0000 | -18.36 | 45753.36 |
12397 | 2010.04.01 08:43 | close | 6197 | 0.18 | 1.3515 | 0.0000 | 0.0000 | -21.60 | 45731.76 |
12398 | 2010.04.01 08:43 | close | 6196 | 0.09 | 1.3515 | 0.0000 | 0.0000 | -18.90 | 45712.86 |
12399 | 2010.04.01 19:59 | buy | 6200 | 0.09 | 1.3565 | 0.0000 | 0.0000 | ||
12400 | 2010.04.01 22:12 | close | 6200 | 0.09 | 1.3574 | 0.0000 | 0.0000 | 8.10 | 45720.96 |
12401 | 2010.04.02 20:47 | sell | 6201 | 0.09 | 1.3481 | 0.0000 | 0.0000 | ||
12402 | 2010.04.02 21:45 | sell | 6202 | 0.18 | 1.3487 | 0.0000 | 0.0000 | ||
12403 | 2010.04.02 23:06 | sell | 6203 | 0.36 | 1.3498 | 0.0000 | 0.0000 | ||
12404 | 2010.04.05 01:06 | close | 6203 | 0.36 | 1.3491 | 0.0000 | 0.0000 | 25.20 | 45746.16 |
12405 | 2010.04.05 01:06 | close | 6202 | 0.18 | 1.3491 | 0.0000 | 0.0000 | -7.20 | 45738.96 |
12406 | 2010.04.05 01:06 | close | 6201 | 0.09 | 1.3491 | 0.0000 | 0.0000 | -9.00 | 45729.96 |
12407 | 2010.04.06 06:21 | sell | 6204 | 0.09 | 1.3429 | 0.0000 | 0.0000 | ||
12408 | 2010.04.06 07:30 | sell | 6205 | 0.18 | 1.3436 | 0.0000 | 0.0000 | ||
12409 | 2010.04.06 07:35 | close | 6205 | 0.18 | 1.3428 | 0.0000 | 0.0000 | 14.40 | 45744.36 |
12410 | 2010.04.06 07:35 | close | 6204 | 0.09 | 1.3428 | 0.0000 | 0.0000 | 0.90 | 45745.26 |
12411 | 2010.04.06 08:08 | sell | 6206 | 0.09 | 1.3425 | 0.0000 | 0.0000 | ||
12412 | 2010.04.06 08:22 | sell | 6207 | 0.18 | 1.3431 | 0.0000 | 0.0000 | ||
12413 | 2010.04.06 08:55 | close | 6207 | 0.18 | 1.3424 | 0.0000 | 0.0000 | 12.60 | 45757.86 |
12414 | 2010.04.06 08:55 | close | 6206 | 0.09 | 1.3424 | 0.0000 | 0.0000 | 0.90 | 45758.76 |
12415 | 2010.04.06 08:57 | sell | 6208 | 0.09 | 1.3427 | 0.0000 | 0.0000 | ||
12416 | 2010.04.06 09:01 | sell | 6209 | 0.18 | 1.3431 | 0.0000 | 0.0000 | ||
12417 | 2010.04.06 09:04 | close | 6209 | 0.18 | 1.3424 | 0.0000 | 0.0000 | 12.60 | 45771.36 |
12418 | 2010.04.06 09:04 | close | 6208 | 0.09 | 1.3424 | 0.0000 | 0.0000 | 2.70 | 45774.06 |
12419 | 2010.04.06 09:28 | sell | 6210 | 0.09 | 1.3424 | 0.0000 | 0.0000 | ||
12420 | 2010.04.06 09:31 | sell | 6211 | 0.18 | 1.3428 | 0.0000 | 0.0000 | ||
12421 | 2010.04.06 10:08 | close | 6211 | 0.18 | 1.3423 | 0.0000 | 0.0000 | 9.00 | 45783.06 |
12422 | 2010.04.06 10:08 | close | 6210 | 0.09 | 1.3423 | 0.0000 | 0.0000 | 0.90 | 45783.96 |
12423 | 2010.04.06 10:35 | sell | 6212 | 0.09 | 1.3423 | 0.0000 | 0.0000 | ||
12424 | 2010.04.06 10:48 | close | 6212 | 0.09 | 1.3408 | 0.0000 | 0.0000 | 13.50 | 45797.46 |
12425 | 2010.04.06 11:10 | sell | 6213 | 0.09 | 1.3418 | 0.0000 | 0.0000 | ||
12426 | 2010.04.06 12:20 | sell | 6214 | 0.18 | 1.3418 | 0.0000 | 0.0000 | ||
12427 | 2010.04.06 12:46 | close | 6214 | 0.18 | 1.3413 | 0.0000 | 0.0000 | 9.00 | 45806.46 |
12428 | 2010.04.06 12:46 | close | 6213 | 0.09 | 1.3413 | 0.0000 | 0.0000 | 4.50 | 45810.96 |
12429 | 2010.04.06 12:55 | sell | 6215 | 0.09 | 1.3413 | 0.0000 | 0.0000 | ||
12430 | 2010.04.06 13:37 | sell | 6216 | 0.18 | 1.3414 | 0.0000 | 0.0000 | ||
12431 | 2010.04.06 13:50 | close | 6216 | 0.18 | 1.3408 | 0.0000 | 0.0000 | 10.80 | 45821.76 |
12432 | 2010.04.06 13:50 | close | 6215 | 0.09 | 1.3408 | 0.0000 | 0.0000 | 4.50 | 45826.26 |
12433 | 2010.04.06 13:58 | sell | 6217 | 0.09 | 1.3409 | 0.0000 | 0.0000 | ||
12434 | 2010.04.06 13:58 | sell | 6218 | 0.18 | 1.3413 | 0.0000 | 0.0000 | ||
12435 | 2010.04.06 14:50 | close | 6218 | 0.18 | 1.3408 | 0.0000 | 0.0000 | 9.00 | 45835.26 |
12436 | 2010.04.06 14:50 | close | 6217 | 0.09 | 1.3408 | 0.0000 | 0.0000 | 0.90 | 45836.16 |
12437 | 2010.04.08 11:36 | sell | 6219 | 0.09 | 1.3300 | 0.0000 | 0.0000 | ||
12438 | 2010.04.08 12:42 | sell | 6220 | 0.18 | 1.3305 | 0.0000 | 0.0000 | ||
12439 | 2010.04.08 12:55 | sell | 6221 | 0.36 | 1.3313 | 0.0000 | 0.0000 | ||
12440 | 2010.04.08 13:00 | close | 6221 | 0.36 | 1.3306 | 0.0000 | 0.0000 | 25.20 | 45861.36 |
12441 | 2010.04.08 13:00 | close | 6220 | 0.18 | 1.3306 | 0.0000 | 0.0000 | -1.80 | 45859.56 |
12442 | 2010.04.08 13:00 | close | 6219 | 0.09 | 1.3306 | 0.0000 | 0.0000 | -5.40 | 45854.16 |
12443 | 2010.04.09 20:51 | buy | 6222 | 0.09 | 1.3472 | 0.0000 | 0.0000 | ||
12444 | 2010.04.09 21:09 | buy | 6223 | 0.18 | 1.3461 | 0.0000 | 0.0000 | ||
12445 | 2010.04.09 21:25 | close | 6223 | 0.18 | 1.3468 | 0.0000 | 0.0000 | 12.60 | 45866.76 |
12446 | 2010.04.09 21:25 | close | 6222 | 0.09 | 1.3468 | 0.0000 | 0.0000 | -3.60 | 45863.16 |
12447 | 2010.04.14 07:18 | buy | 6224 | 0.09 | 1.3655 | 0.0000 | 0.0000 | ||
12448 | 2010.04.14 08:18 | buy | 6225 | 0.18 | 1.3651 | 0.0000 | 0.0000 | ||
12449 | 2010.04.14 08:56 | close | 6225 | 0.18 | 1.3656 | 0.0000 | 0.0000 | 9.00 | 45872.16 |
12450 | 2010.04.14 08:56 | close | 6224 | 0.09 | 1.3656 | 0.0000 | 0.0000 | 0.90 | 45873.06 |
12451 | 2010.04.16 19:46 | sell | 6226 | 0.09 | 1.3495 | 0.0000 | 0.0000 | ||
12452 | 2010.04.16 20:01 | sell | 6227 | 0.18 | 1.3504 | 0.0000 | 0.0000 | ||
12453 | 2010.04.16 20:31 | close | 6227 | 0.18 | 1.3496 | 0.0000 | 0.0000 | 14.40 | 45887.46 |
12454 | 2010.04.16 20:31 | close | 6226 | 0.09 | 1.3496 | 0.0000 | 0.0000 | -0.90 | 45886.56 |
12455 | 2010.04.16 21:00 | sell | 6228 | 0.09 | 1.3493 | 0.0000 | 0.0000 | ||
12456 | 2010.04.16 21:08 | sell | 6229 | 0.18 | 1.3499 | 0.0000 | 0.0000 | ||
12457 | 2010.04.16 22:14 | sell | 6230 | 0.36 | 1.3508 | 0.0000 | 0.0000 | ||
12458 | 2010.04.19 01:00 | close | 6230 | 0.36 | 1.3479 | 0.0000 | 0.0000 | 104.40 | 45990.96 |
12459 | 2010.04.19 01:00 | close | 6229 | 0.18 | 1.3479 | 0.0000 | 0.0000 | 36.00 | 46026.96 |
12460 | 2010.04.19 01:00 | close | 6228 | 0.09 | 1.3479 | 0.0000 | 0.0000 | 12.60 | 46039.56 |
12461 | 2010.04.19 02:36 | sell | 6231 | 0.09 | 1.3490 | 0.0000 | 0.0000 | ||
12462 | 2010.04.19 03:53 | close | 6231 | 0.09 | 1.3475 | 0.0000 | 0.0000 | 13.50 | 46053.06 |
12463 | 2010.04.19 10:07 | sell | 6232 | 0.09 | 1.3456 | 0.0000 | 0.0000 | ||
12464 | 2010.04.19 10:21 | sell | 6233 | 0.18 | 1.3459 | 0.0000 | 0.0000 | ||
12465 | 2010.04.19 10:37 | close | 6233 | 0.18 | 1.3453 | 0.0000 | 0.0000 | 10.80 | 46063.86 |
12466 | 2010.04.19 10:37 | close | 6232 | 0.09 | 1.3453 | 0.0000 | 0.0000 | 2.70 | 46066.56 |
12467 | 2010.04.19 10:46 | sell | 6234 | 0.09 | 1.3456 | 0.0000 | 0.0000 | ||
12468 | 2010.04.19 10:49 | sell | 6235 | 0.18 | 1.3458 | 0.0000 | 0.0000 | ||
12469 | 2010.04.19 11:42 | close | 6235 | 0.18 | 1.3454 | 0.0000 | 0.0000 | 7.20 | 46073.76 |
12470 | 2010.04.19 11:42 | close | 6234 | 0.09 | 1.3454 | 0.0000 | 0.0000 | 1.80 | 46075.56 |
12471 | 2010.04.22 16:26 | sell | 6236 | 0.09 | 1.3328 | 0.0000 | 0.0000 | ||
12472 | 2010.04.22 16:32 | close | 6236 | 0.09 | 1.3319 | 0.0000 | 0.0000 | 8.10 | 46083.66 |
12473 | 2010.04.23 03:37 | sell | 6237 | 0.09 | 1.3236 | 0.0000 | 0.0000 | ||
12474 | 2010.04.23 04:52 | close | 6237 | 0.09 | 1.3216 | 0.0000 | 0.0000 | 18.00 | 46101.66 |
12475 | 2010.04.23 06:00 | sell | 6238 | 0.09 | 1.3223 | 0.0000 | 0.0000 | ||
12476 | 2010.04.23 06:54 | sell | 6239 | 0.18 | 1.3228 | 0.0000 | 0.0000 | ||
12477 | 2010.04.23 09:01 | sell | 6240 | 0.36 | 1.3241 | 0.0000 | 0.0000 | ||
12478 | 2010.04.23 09:05 | close | 6240 | 0.36 | 1.3233 | 0.0000 | 0.0000 | 28.80 | 46130.46 |
12479 | 2010.04.23 09:05 | close | 6239 | 0.18 | 1.3233 | 0.0000 | 0.0000 | -9.00 | 46121.46 |
12480 | 2010.04.23 09:05 | close | 6238 | 0.09 | 1.3233 | 0.0000 | 0.0000 | -9.00 | 46112.46 |
12481 | 2010.04.26 04:44 | buy | 6241 | 0.09 | 1.3384 | 0.0000 | 0.0000 | ||
12482 | 2010.04.26 04:47 | buy | 6242 | 0.18 | 1.3378 | 0.0000 | 0.0000 | ||
12483 | 2010.04.26 04:52 | close | 6242 | 0.18 | 1.3385 | 0.0000 | 0.0000 | 12.60 | 46125.06 |
12484 | 2010.04.26 04:52 | close | 6241 | 0.09 | 1.3385 | 0.0000 | 0.0000 | 0.90 | 46125.96 |
12485 | 2010.04.28 01:55 | sell | 6243 | 0.09 | 1.3167 | 0.0000 | 0.0000 | ||
12486 | 2010.04.28 02:23 | sell | 6244 | 0.18 | 1.3180 | 0.0000 | 0.0000 | ||
12487 | 2010.04.28 02:34 | close | 6244 | 0.18 | 1.3172 | 0.0000 | 0.0000 | 14.40 | 46140.36 |
12488 | 2010.04.28 02:34 | close | 6243 | 0.09 | 1.3172 | 0.0000 | 0.0000 | -4.50 | 46135.86 |
12489 | 2010.04.30 13:16 | buy | 6245 | 0.09 | 1.3316 | 0.0000 | 0.0000 | ||
12490 | 2010.04.30 14:27 | close | 6245 | 0.09 | 1.3325 | 0.0000 | 0.0000 | 8.10 | 46143.96 |
12491 | 2010.05.03 19:00 | sell | 6246 | 0.09 | 1.3184 | 0.0000 | 0.0000 | ||
12492 | 2010.05.03 19:59 | sell | 6247 | 0.18 | 1.3198 | 0.0000 | 0.0000 | ||
12493 | 2010.05.03 20:23 | close | 6247 | 0.18 | 1.3188 | 0.0000 | 0.0000 | 18.00 | 46161.96 |
12494 | 2010.05.03 20:23 | close | 6246 | 0.09 | 1.3188 | 0.0000 | 0.0000 | -3.60 | 46158.36 |
12495 | 2010.05.04 17:25 | sell | 6248 | 0.09 | 1.3064 | 0.0000 | 0.0000 | ||
12496 | 2010.05.04 17:58 | close | 6248 | 0.09 | 1.3034 | 0.0000 | 0.0000 | 27.00 | 46185.36 |
12497 | 2010.05.04 22:05 | sell | 6249 | 0.09 | 1.3011 | 0.0000 | 0.0000 | ||
12498 | 2010.05.04 22:44 | close | 6249 | 0.09 | 1.2996 | 0.0000 | 0.0000 | 13.50 | 46198.86 |
12499 | 2010.05.04 22:52 | sell | 6250 | 0.09 | 1.3008 | 0.0000 | 0.0000 | ||
12500 | 2010.05.04 23:15 | close | 6250 | 0.09 | 1.2993 | 0.0000 | 0.0000 | 13.50 | 46212.36 |
12501 | 2010.05.05 00:51 | sell | 6251 | 0.09 | 1.2981 | 0.0000 | 0.0000 | ||
12502 | 2010.05.05 01:53 | close | 6251 | 0.09 | 1.2966 | 0.0000 | 0.0000 | 13.50 | 46225.86 |
12503 | 2010.05.05 02:13 | sell | 6252 | 0.09 | 1.2976 | 0.0000 | 0.0000 | ||
12504 | 2010.05.05 03:07 | sell | 6253 | 0.18 | 1.2982 | 0.0000 | 0.0000 | ||
12505 | 2010.05.05 03:42 | close | 6253 | 0.18 | 1.2977 | 0.0000 | 0.0000 | 9.00 | 46234.86 |
12506 | 2010.05.05 03:42 | close | 6252 | 0.09 | 1.2977 | 0.0000 | 0.0000 | -0.90 | 46233.96 |
12507 | 2010.05.05 05:06 | sell | 6254 | 0.09 | 1.2958 | 0.0000 | 0.0000 | ||
12508 | 2010.05.05 06:07 | sell | 6255 | 0.18 | 1.2965 | 0.0000 | 0.0000 | ||
12509 | 2010.05.05 06:33 | close | 6255 | 0.18 | 1.2959 | 0.0000 | 0.0000 | 10.80 | 46244.76 |
12510 | 2010.05.05 06:33 | close | 6254 | 0.09 | 1.2959 | 0.0000 | 0.0000 | -0.90 | 46243.86 |
12511 | 2010.05.05 11:16 | sell | 6256 | 0.09 | 1.2956 | 0.0000 | 0.0000 | ||
12512 | 2010.05.05 11:17 | sell | 6257 | 0.18 | 1.2960 | 0.0000 | 0.0000 | ||
12513 | 2010.05.05 11:21 | sell | 6258 | 0.36 | 1.2966 | 0.0000 | 0.0000 | ||
12514 | 2010.05.05 11:23 | close | 6258 | 0.36 | 1.2960 | 0.0000 | 0.0000 | 21.60 | 46265.46 |
12515 | 2010.05.05 11:23 | close | 6257 | 0.18 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 46265.46 |
12516 | 2010.05.05 11:23 | close | 6256 | 0.09 | 1.2960 | 0.0000 | 0.0000 | -3.60 | 46261.86 |
12517 | 2010.05.05 11:35 | sell | 6259 | 0.09 | 1.2954 | 0.0000 | 0.0000 | ||
12518 | 2010.05.05 11:36 | sell | 6260 | 0.18 | 1.2959 | 0.0000 | 0.0000 | ||
12519 | 2010.05.05 11:47 | sell | 6261 | 0.36 | 1.2965 | 0.0000 | 0.0000 | ||
12520 | 2010.05.05 12:05 | sell | 6262 | 0.72 | 1.2987 | 0.0000 | 0.0000 | ||
12521 | 2010.05.05 12:24 | close | 6262 | 0.72 | 1.2974 | 0.0000 | 0.0000 | 93.60 | 46355.46 |
12522 | 2010.05.05 12:24 | close | 6261 | 0.36 | 1.2974 | 0.0000 | 0.0000 | -32.40 | 46323.06 |
12523 | 2010.05.05 12:24 | close | 6260 | 0.18 | 1.2974 | 0.0000 | 0.0000 | -27.00 | 46296.06 |
12524 | 2010.05.05 12:24 | close | 6259 | 0.09 | 1.2974 | 0.0000 | 0.0000 | -18.00 | 46278.06 |
12525 | 2010.05.05 15:07 | sell | 6263 | 0.09 | 1.2937 | 0.0000 | 0.0000 | ||
12526 | 2010.05.05 15:15 | close | 6263 | 0.09 | 1.2926 | 0.0000 | 0.0000 | 9.90 | 46287.96 |
12527 | 2010.05.05 17:03 | sell | 6264 | 0.09 | 1.2857 | 0.0000 | 0.0000 | ||
12528 | 2010.05.05 18:41 | sell | 6265 | 0.18 | 1.2875 | 0.0000 | 0.0000 | ||
12529 | 2010.05.05 19:02 | sell | 6266 | 0.36 | 1.2900 | 0.0000 | 0.0000 | ||
12530 | 2010.05.05 19:23 | close | 6266 | 0.36 | 1.2885 | 0.0000 | 0.0000 | 54.00 | 46341.96 |
12531 | 2010.05.05 19:23 | close | 6265 | 0.18 | 1.2885 | 0.0000 | 0.0000 | -18.00 | 46323.96 |
12532 | 2010.05.05 19:23 | close | 6264 | 0.09 | 1.2885 | 0.0000 | 0.0000 | -25.20 | 46298.76 |
12533 | 2010.05.05 23:29 | sell | 6267 | 0.09 | 1.2825 | 0.0000 | 0.0000 | ||
12534 | 2010.05.06 00:00 | close | 6267 | 0.09 | 1.2810 | 0.0000 | 0.0000 | 13.50 | 46312.26 |
12535 | 2010.05.06 00:37 | sell | 6268 | 0.09 | 1.2815 | 0.0000 | 0.0000 | ||
12536 | 2010.05.06 02:27 | sell | 6269 | 0.18 | 1.2820 | 0.0000 | 0.0000 | ||
12537 | 2010.05.06 03:22 | sell | 6270 | 0.36 | 1.2834 | 0.0000 | 0.0000 | ||
12538 | 2010.05.06 04:43 | close | 6270 | 0.36 | 1.2826 | 0.0000 | 0.0000 | 28.80 | 46341.06 |
12539 | 2010.05.06 04:43 | close | 6269 | 0.18 | 1.2826 | 0.0000 | 0.0000 | -10.80 | 46330.26 |
12540 | 2010.05.06 04:43 | close | 6268 | 0.09 | 1.2826 | 0.0000 | 0.0000 | -9.90 | 46320.36 |
12541 | 2010.05.06 08:43 | sell | 6271 | 0.09 | 1.2827 | 0.0000 | 0.0000 | ||
12542 | 2010.05.06 08:43 | sell | 6272 | 0.18 | 1.2831 | 0.0000 | 0.0000 | ||
12543 | 2010.05.06 08:56 | sell | 6273 | 0.36 | 1.2834 | 0.0000 | 0.0000 | ||
12544 | 2010.05.06 09:03 | close | 6273 | 0.36 | 1.2830 | 0.0000 | 0.0000 | 14.40 | 46334.76 |
12545 | 2010.05.06 09:03 | close | 6272 | 0.18 | 1.2830 | 0.0000 | 0.0000 | 1.80 | 46336.56 |
12546 | 2010.05.06 09:03 | close | 6271 | 0.09 | 1.2830 | 0.0000 | 0.0000 | -2.70 | 46333.86 |
12547 | 2010.05.06 10:28 | sell | 6274 | 0.09 | 1.2776 | 0.0000 | 0.0000 | ||
12548 | 2010.05.06 10:49 | sell | 6275 | 0.18 | 1.27951 | 0.0000 | 0.0000 | ||
12549 | 2010.05.06 11:20 | close | 6275 | 0.18 | 1.2778 | 0.0000 | 0.0000 | 30.78 | 46364.64 |
12550 | 2010.05.06 11:20 | close | 6274 | 0.09 | 1.2778 | 0.0000 | 0.0000 | -1.80 | 46362.84 |
12551 | 2010.05.06 13:08 | sell | 6276 | 0.09 | 1.2784 | 0.0000 | 0.0000 | ||
12552 | 2010.05.06 13:08 | sell | 6277 | 0.18 | 1.2791 | 0.0000 | 0.0000 | ||
12553 | 2010.05.06 13:19 | close | 6277 | 0.18 | 1.2782 | 0.0000 | 0.0000 | 16.20 | 46379.04 |
12554 | 2010.05.06 13:19 | close | 6276 | 0.09 | 1.2782 | 0.0000 | 0.0000 | 1.80 | 46380.84 |
12555 | 2010.05.06 19:01 | sell | 6278 | 0.09 | 1.2703 | 0.0000 | 0.0000 | ||
12556 | 2010.05.06 19:11 | sell | 6279 | 0.18 | 1.2719 | 0.0000 | 0.0000 | ||
12557 | 2010.05.06 19:40 | close | 6279 | 0.18 | 1.2710 | 0.0000 | 0.0000 | 16.20 | 46397.04 |
12558 | 2010.05.06 19:40 | close | 6278 | 0.09 | 1.2710 | 0.0000 | 0.0000 | -6.30 | 46390.74 |
12559 | 2010.05.06 22:09 | sell | 6280 | 0.09 | 1.2636 | 0.0000 | 0.0000 | ||
12560 | 2010.05.06 22:10 | close | 6280 | 0.09 | 1.2621 | 0.0000 | 0.0000 | 13.50 | 46404.24 |
12561 | 2010.05.07 01:28 | sell | 6281 | 0.09 | 1.2628 | 0.0000 | 0.0000 | ||
12562 | 2010.05.07 01:42 | sell | 6282 | 0.18 | 1.2633 | 0.0000 | 0.0000 | ||
12563 | 2010.05.07 01:47 | close | 6282 | 0.18 | 1.2626 | 0.0000 | 0.0000 | 12.60 | 46416.84 |
12564 | 2010.05.07 01:47 | close | 6281 | 0.09 | 1.2626 | 0.0000 | 0.0000 | 1.80 | 46418.64 |
12565 | 2010.05.07 02:10 | sell | 6283 | 0.09 | 1.2625 | 0.0000 | 0.0000 | ||
12566 | 2010.05.07 02:18 | sell | 6284 | 0.18 | 1.2631 | 0.0000 | 0.0000 | ||
12567 | 2010.05.07 02:40 | sell | 6285 | 0.36 | 1.2653 | 0.0000 | 0.0000 | ||
12568 | 2010.05.07 03:09 | close | 6285 | 0.36 | 1.2641 | 0.0000 | 0.0000 | 43.20 | 46461.84 |
12569 | 2010.05.07 03:09 | close | 6284 | 0.18 | 1.2641 | 0.0000 | 0.0000 | -18.00 | 46443.84 |
12570 | 2010.05.07 03:09 | close | 6283 | 0.09 | 1.2641 | 0.0000 | 0.0000 | -14.40 | 46429.44 |
12571 | 2010.05.07 03:52 | sell | 6286 | 0.09 | 1.2622 | 0.0000 | 0.0000 | ||
12572 | 2010.05.07 04:07 | sell | 6287 | 0.18 | 1.2627 | 0.0000 | 0.0000 | ||
12573 | 2010.05.07 04:13 | sell | 6288 | 0.36 | 1.2643 | 0.0000 | 0.0000 | ||
12574 | 2010.05.07 04:16 | close | 6288 | 0.36 | 1.2633 | 0.0000 | 0.0000 | 36.00 | 46465.44 |
12575 | 2010.05.07 04:16 | close | 6287 | 0.18 | 1.2633 | 0.0000 | 0.0000 | -10.80 | 46454.64 |
12576 | 2010.05.07 04:16 | close | 6286 | 0.09 | 1.2633 | 0.0000 | 0.0000 | -9.90 | 46444.74 |
12577 | 2010.07.05 05:00 | sell | 6289 | 0.09 | 1.2534 | 0.0000 | 0.0000 | ||
12578 | 2010.07.05 07:13 | sell | 6290 | 0.18 | 1.2545 | 0.0000 | 0.0000 | ||
12579 | 2010.07.05 09:00 | close | 6290 | 0.18 | 1.2538 | 0.0000 | 0.0000 | 12.60 | 46457.34 |
12580 | 2010.07.05 09:00 | close | 6289 | 0.09 | 1.2538 | 0.0000 | 0.0000 | -3.60 | 46453.74 |
12581 | 2010.07.05 13:20 | sell | 6291 | 0.09 | 1.2530 | 0.0000 | 0.0000 | ||
12582 | 2010.07.05 13:39 | sell | 6292 | 0.18 | 1.2534 | 0.0000 | 0.0000 | ||
12583 | 2010.07.05 14:01 | close | 6292 | 0.18 | 1.2526 | 0.0000 | 0.0000 | 14.40 | 46468.14 |
12584 | 2010.07.05 14:01 | close | 6291 | 0.09 | 1.2526 | 0.0000 | 0.0000 | 3.60 | 46471.74 |
12585 | 2010.07.05 14:30 | sell | 6293 | 0.09 | 1.2526 | 0.0000 | 0.0000 | ||
12586 | 2010.07.05 14:31 | sell | 6294 | 0.18 | 1.2530 | 0.0000 | 0.0000 | ||
12587 | 2010.07.05 14:52 | close | 6294 | 0.18 | 1.2522 | 0.0000 | 0.0000 | 14.40 | 46486.14 |
12588 | 2010.07.05 14:52 | close | 6293 | 0.09 | 1.2522 | 0.0000 | 0.0000 | 3.60 | 46489.74 |
12589 | 2010.07.05 15:00 | sell | 6295 | 0.09 | 1.2526 | 0.0000 | 0.0000 | ||
12590 | 2010.07.05 15:10 | sell | 6296 | 0.18 | 1.2529 | 0.0000 | 0.0000 | ||
12591 | 2010.07.05 15:46 | close | 6296 | 0.18 | 1.2525 | 0.0000 | 0.0000 | 7.20 | 46496.94 |
12592 | 2010.07.05 15:46 | close | 6295 | 0.09 | 1.2525 | 0.0000 | 0.0000 | 0.90 | 46497.84 |
12593 | 2010.07.05 17:01 | sell | 6297 | 0.09 | 1.2521 | 0.0000 | 0.0000 | ||
12594 | 2010.07.05 17:09 | sell | 6298 | 0.18 | 1.2524 | 0.0000 | 0.0000 | ||
12595 | 2010.07.05 17:22 | close | 6298 | 0.18 | 1.2518 | 0.0000 | 0.0000 | 10.80 | 46508.64 |
12596 | 2010.07.05 17:22 | close | 6297 | 0.09 | 1.2518 | 0.0000 | 0.0000 | 2.70 | 46511.34 |
12597 | 2010.07.05 17:33 | sell | 6299 | 0.09 | 1.2519 | 0.0000 | 0.0000 | ||
12598 | 2010.07.05 17:53 | sell | 6300 | 0.18 | 1.2522 | 0.0000 | 0.0000 | ||
12599 | 2010.07.05 17:59 | sell | 6301 | 0.36 | 1.2529 | 0.0000 | 0.0000 | ||
12600 | 2010.07.05 18:13 | close | 6301 | 0.36 | 1.2524 | 0.0000 | 0.0000 | 18.00 | 46529.34 |
12601 | 2010.07.05 18:13 | close | 6300 | 0.18 | 1.2524 | 0.0000 | 0.0000 | -3.60 | 46525.74 |
12602 | 2010.07.05 18:13 | close | 6299 | 0.09 | 1.2524 | 0.0000 | 0.0000 | -4.50 | 46521.24 |