通貨ペア | EURUSD (Euro vs. United States Dollar) | ||||
期間 | 5分足(M5) 2010.01.04 02:00 - 2010.07.09 22:55 (2010.01.01 - 2010.07.31) | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 25526 | Ticks modelled | 3014956 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 3000.00 | ||||
Total net profit | 1965.50 | Gross profit | 3933.12 | Gross loss | -1967.62 |
Profit factor | 2.00 | Expected payoff | 6.85 | ||
Absolute drawdown | 360.58 | Maximal drawdown | 743.40 (21.98%) | Relative drawdown | 21.98% (743.40) |
Total trades | 287 | Short positions (won %) | 213 (60.56%) | Long positions (won %) | 74 (59.46%) |
Profit trades (% of total) | 173 (60.28%) | Loss trades (% of total) | 114 (39.72%) | ||
Largest | profit trade | 201.60 | loss trade | -68.40 | |
Average | profit trade | 22.73 | loss trade | -17.26 | |
Maximum | consecutive wins (profit in money) | 16 (131.40) | consecutive losses (loss in money) | 4 (-176.40) | |
Maximal | consecutive profit (count of wins) | 243.90 (11) | consecutive loss (count of losses) | -176.40 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 2010.01.04 10:41 | sell | 1 | 0.09 | 1.4286 | 0.0000 | 0.0000 | ||
2 | 2010.01.04 10:49 | sell | 2 | 0.18 | 1.4289 | 0.0000 | 0.0000 | ||
3 | 2010.01.04 10:51 | sell | 3 | 0.36 | 1.4299 | 0.0000 | 0.0000 | ||
4 | 2010.01.04 11:01 | sell | 4 | 0.72 | 1.4316 | 0.0000 | 0.0000 | ||
5 | 2010.01.04 11:25 | close | 4 | 0.72 | 1.4305 | 0.0000 | 0.0000 | 79.20 | 3079.20 |
6 | 2010.01.04 11:25 | close | 3 | 0.36 | 1.4305 | 0.0000 | 0.0000 | -21.60 | 3057.60 |
7 | 2010.01.04 11:25 | close | 2 | 0.18 | 1.4305 | 0.0000 | 0.0000 | -28.80 | 3028.80 |
8 | 2010.01.04 11:25 | close | 1 | 0.09 | 1.4305 | 0.0000 | 0.0000 | -17.10 | 3011.70 |
9 | 2010.01.05 10:30 | buy | 5 | 0.09 | 1.4461 | 0.0000 | 0.0000 | ||
10 | 2010.01.05 10:56 | buy | 6 | 0.18 | 1.4450 | 0.0000 | 0.0000 | ||
11 | 2010.01.05 11:02 | buy | 7 | 0.36 | 1.4439 | 0.0000 | 0.0000 | ||
12 | 2010.01.05 11:04 | buy | 8 | 0.72 | 1.4425 | 0.0000 | 0.0000 | ||
13 | 2010.01.05 11:16 | close | 8 | 0.72 | 1.4436 | 0.0000 | 0.0000 | 79.20 | 3090.90 |
14 | 2010.01.05 11:16 | close | 7 | 0.36 | 1.4436 | 0.0000 | 0.0000 | -10.80 | 3080.10 |
15 | 2010.01.05 11:16 | close | 6 | 0.18 | 1.4436 | 0.0000 | 0.0000 | -25.20 | 3054.90 |
16 | 2010.01.05 11:16 | close | 5 | 0.09 | 1.4436 | 0.0000 | 0.0000 | -22.50 | 3032.40 |
17 | 2010.01.07 18:46 | sell | 9 | 0.09 | 1.4325 | 0.0000 | 0.0000 | ||
18 | 2010.01.07 18:51 | sell | 10 | 0.18 | 1.4330 | 0.0000 | 0.0000 | ||
19 | 2010.01.07 19:09 | close | 10 | 0.18 | 1.4325 | 0.0000 | 0.0000 | 9.00 | 3041.40 |
20 | 2010.01.07 19:09 | close | 9 | 0.09 | 1.4325 | 0.0000 | 0.0000 | 0.00 | 3041.40 |
21 | 2010.01.07 19:47 | sell | 11 | 0.09 | 1.4319 | 0.0000 | 0.0000 | ||
22 | 2010.01.07 20:03 | sell | 12 | 0.18 | 1.4324 | 0.0000 | 0.0000 | ||
23 | 2010.01.07 21:01 | close | 12 | 0.18 | 1.4319 | 0.0000 | 0.0000 | 9.00 | 3050.40 |
24 | 2010.01.07 21:01 | close | 11 | 0.09 | 1.4319 | 0.0000 | 0.0000 | 0.00 | 3050.40 |
25 | 2010.01.07 21:47 | sell | 13 | 0.09 | 1.4317 | 0.0000 | 0.0000 | ||
26 | 2010.01.07 22:22 | sell | 14 | 0.18 | 1.4319 | 0.0000 | 0.0000 | ||
27 | 2010.01.07 22:55 | sell | 15 | 0.36 | 1.4327 | 0.0000 | 0.0000 | ||
28 | 2010.01.07 23:00 | close | 15 | 0.36 | 1.4322 | 0.0000 | 0.0000 | 18.00 | 3068.40 |
29 | 2010.01.07 23:00 | close | 14 | 0.18 | 1.4322 | 0.0000 | 0.0000 | -5.40 | 3063.00 |
30 | 2010.01.07 23:00 | close | 13 | 0.09 | 1.4322 | 0.0000 | 0.0000 | -4.50 | 3058.50 |
31 | 2010.01.08 22:23 | buy | 16 | 0.09 | 1.4411 | 0.0000 | 0.0000 | ||
32 | 2010.01.09 00:50 | buy | 17 | 0.18 | 1.4408 | 0.0000 | 0.0000 | ||
33 | 2010.01.11 02:00 | close | 17 | 0.18 | 1.4414 | 0.0000 | 0.0000 | 10.41 | 3068.91 |
34 | 2010.01.11 02:00 | close | 16 | 0.09 | 1.4414 | 0.0000 | 0.0000 | 2.51 | 3071.42 |
35 | 2010.01.11 05:09 | buy | 18 | 0.09 | 1.4479 | 0.0000 | 0.0000 | ||
36 | 2010.01.11 05:46 | close | 18 | 0.09 | 1.4488 | 0.0000 | 0.0000 | 8.10 | 3079.52 |
37 | 2010.01.11 13:08 | buy | 19 | 0.09 | 1.4518 | 0.0000 | 0.0000 | ||
38 | 2010.01.11 13:17 | buy | 20 | 0.18 | 1.4514 | 0.0000 | 0.0000 | ||
39 | 2010.01.11 13:25 | buy | 21 | 0.36 | 1.4502 | 0.0000 | 0.0000 | ||
40 | 2010.01.11 13:27 | close | 21 | 0.36 | 1.4511 | 0.0000 | 0.0000 | 32.40 | 3111.92 |
41 | 2010.01.11 13:27 | close | 20 | 0.18 | 1.4511 | 0.0000 | 0.0000 | -5.40 | 3106.52 |
42 | 2010.01.11 13:27 | close | 19 | 0.09 | 1.4511 | 0.0000 | 0.0000 | -6.30 | 3100.22 |
43 | 2010.01.11 14:55 | buy | 22 | 0.09 | 1.4532 | 0.0000 | 0.0000 | ||
44 | 2010.01.11 15:46 | buy | 23 | 0.18 | 1.4527 | 0.0000 | 0.0000 | ||
45 | 2010.01.11 16:37 | buy | 24 | 0.36 | 1.4517 | 0.0000 | 0.0000 | ||
46 | 2010.01.11 16:44 | close | 24 | 0.36 | 1.4524 | 0.0000 | 0.0000 | 25.20 | 3125.42 |
47 | 2010.01.11 16:44 | close | 23 | 0.18 | 1.4524 | 0.0000 | 0.0000 | -5.40 | 3120.02 |
48 | 2010.01.11 16:44 | close | 22 | 0.09 | 1.4524 | 0.0000 | 0.0000 | -7.20 | 3112.82 |
49 | 2010.01.13 16:20 | buy | 25 | 0.09 | 1.4561 | 0.0000 | 0.0000 | ||
50 | 2010.01.13 16:55 | close | 25 | 0.09 | 1.4576 | 0.0000 | 0.0000 | 13.50 | 3126.32 |
51 | 2010.01.13 17:02 | buy | 26 | 0.09 | 1.4567 | 0.0000 | 0.0000 | ||
52 | 2010.01.13 17:08 | buy | 27 | 0.18 | 1.4551 | 0.0000 | 0.0000 | ||
53 | 2010.01.13 17:14 | close | 27 | 0.18 | 1.4562 | 0.0000 | 0.0000 | 19.80 | 3146.12 |
54 | 2010.01.13 17:14 | close | 26 | 0.09 | 1.4562 | 0.0000 | 0.0000 | -4.50 | 3141.62 |
55 | 2010.01.15 06:44 | sell | 28 | 0.09 | 1.4432 | 0.0000 | 0.0000 | ||
56 | 2010.01.15 07:37 | close | 28 | 0.09 | 1.4417 | 0.0000 | 0.0000 | 13.50 | 3155.12 |
57 | 2010.01.19 20:01 | sell | 29 | 0.09 | 1.4272 | 0.0000 | 0.0000 | ||
58 | 2010.01.19 20:31 | sell | 30 | 0.18 | 1.4281 | 0.0000 | 0.0000 | ||
59 | 2010.01.19 22:09 | sell | 31 | 0.36 | 1.4296 | 0.0000 | 0.0000 | ||
60 | 2010.01.20 00:55 | close | 31 | 0.36 | 1.4286 | 0.0000 | 0.0000 | 36.00 | 3191.12 |
61 | 2010.01.20 00:55 | close | 30 | 0.18 | 1.4286 | 0.0000 | 0.0000 | -9.00 | 3182.12 |
62 | 2010.01.20 00:55 | close | 29 | 0.09 | 1.4286 | 0.0000 | 0.0000 | -12.60 | 3169.52 |
63 | 2010.01.20 02:56 | sell | 32 | 0.09 | 1.4282 | 0.0000 | 0.0000 | ||
64 | 2010.01.20 03:41 | sell | 33 | 0.18 | 1.4283 | 0.0000 | 0.0000 | ||
65 | 2010.01.20 03:45 | sell | 34 | 0.36 | 1.4288 | 0.0000 | 0.0000 | ||
66 | 2010.01.20 03:55 | close | 34 | 0.36 | 1.4284 | 0.0000 | 0.0000 | 14.40 | 3183.92 |
67 | 2010.01.20 03:55 | close | 33 | 0.18 | 1.4284 | 0.0000 | 0.0000 | -1.80 | 3182.12 |
68 | 2010.01.20 03:55 | close | 32 | 0.09 | 1.4284 | 0.0000 | 0.0000 | -1.80 | 3180.32 |
69 | 2010.01.20 05:56 | sell | 35 | 0.09 | 1.4224 | 0.0000 | 0.0000 | ||
70 | 2010.01.20 06:31 | close | 35 | 0.09 | 1.4209 | 0.0000 | 0.0000 | 13.50 | 3193.82 |
71 | 2010.01.20 06:44 | sell | 36 | 0.09 | 1.4219 | 0.0000 | 0.0000 | ||
72 | 2010.01.20 07:03 | close | 36 | 0.09 | 1.4210 | 0.0000 | 0.0000 | 8.10 | 3201.92 |
73 | 2010.01.20 07:39 | sell | 37 | 0.09 | 1.4212 | 0.0000 | 0.0000 | ||
74 | 2010.01.20 08:42 | close | 37 | 0.09 | 1.4192 | 0.0000 | 0.0000 | 18.00 | 3219.92 |
75 | 2010.01.20 09:15 | sell | 38 | 0.09 | 1.4197 | 0.0000 | 0.0000 | ||
76 | 2010.01.20 09:47 | sell | 39 | 0.18 | 1.4206 | 0.0000 | 0.0000 | ||
77 | 2010.01.20 10:06 | close | 39 | 0.18 | 1.4196 | 0.0000 | 0.0000 | 18.00 | 3237.92 |
78 | 2010.01.20 10:06 | close | 38 | 0.09 | 1.4196 | 0.0000 | 0.0000 | 0.90 | 3238.82 |
79 | 2010.01.20 11:32 | sell | 40 | 0.09 | 1.4191 | 0.0000 | 0.0000 | ||
80 | 2010.01.20 11:45 | sell | 41 | 0.18 | 1.4198 | 0.0000 | 0.0000 | ||
81 | 2010.01.20 12:14 | sell | 42 | 0.36 | 1.4212 | 0.0000 | 0.0000 | ||
82 | 2010.01.20 12:38 | close | 42 | 0.36 | 1.4203 | 0.0000 | 0.0000 | 32.40 | 3271.22 |
83 | 2010.01.20 12:38 | close | 41 | 0.18 | 1.4203 | 0.0000 | 0.0000 | -9.00 | 3262.22 |
84 | 2010.01.20 12:38 | close | 40 | 0.09 | 1.4203 | 0.0000 | 0.0000 | -10.80 | 3251.42 |
85 | 2010.01.20 16:32 | sell | 43 | 0.09 | 1.4144 | 0.0000 | 0.0000 | ||
86 | 2010.01.20 18:10 | close | 43 | 0.09 | 1.4119 | 0.0000 | 0.0000 | 22.50 | 3273.92 |
87 | 2010.01.20 23:48 | sell | 44 | 0.09 | 1.4103 | 0.0000 | 0.0000 | ||
88 | 2010.01.21 00:38 | sell | 45 | 0.18 | 1.4104 | 0.0000 | 0.0000 | ||
89 | 2010.01.21 01:05 | close | 45 | 0.18 | 1.4100 | 0.0000 | 0.0000 | 7.20 | 3281.12 |
90 | 2010.01.21 01:05 | close | 44 | 0.09 | 1.4100 | 0.0000 | 0.0000 | 2.70 | 3283.82 |
91 | 2010.01.21 06:34 | sell | 46 | 0.09 | 1.4090 | 0.0000 | 0.0000 | ||
92 | 2010.01.21 07:00 | sell | 47 | 0.18 | 1.4097 | 0.0000 | 0.0000 | ||
93 | 2010.01.21 07:47 | close | 47 | 0.18 | 1.4090 | 0.0000 | 0.0000 | 12.60 | 3296.42 |
94 | 2010.01.21 07:47 | close | 46 | 0.09 | 1.4090 | 0.0000 | 0.0000 | 0.00 | 3296.42 |
95 | 2010.01.21 14:08 | sell | 48 | 0.09 | 1.4052 | 0.0000 | 0.0000 | ||
96 | 2010.01.21 14:20 | close | 48 | 0.09 | 1.4037 | 0.0000 | 0.0000 | 13.50 | 3309.92 |
97 | 2010.01.21 14:45 | sell | 49 | 0.09 | 1.4047 | 0.0000 | 0.0000 | ||
98 | 2010.01.21 14:58 | sell | 50 | 0.18 | 1.4060 | 0.0000 | 0.0000 | ||
99 | 2010.01.21 15:12 | sell | 51 | 0.36 | 1.4073 | 0.0000 | 0.0000 | ||
100 | 2010.01.21 16:38 | sell | 52 | 0.72 | 1.4088 | 0.0000 | 0.0000 | ||
101 | 2010.01.21 16:51 | close | 52 | 0.72 | 1.4076 | 0.0000 | 0.0000 | 86.40 | 3396.32 |
102 | 2010.01.21 16:51 | close | 51 | 0.36 | 1.4076 | 0.0000 | 0.0000 | -10.80 | 3385.52 |
103 | 2010.01.21 16:51 | close | 50 | 0.18 | 1.4076 | 0.0000 | 0.0000 | -28.80 | 3356.72 |
104 | 2010.01.21 16:51 | close | 49 | 0.09 | 1.4076 | 0.0000 | 0.0000 | -26.10 | 3330.62 |
105 | 2010.01.26 10:36 | sell | 53 | 0.09 | 1.4083 | 0.0000 | 0.0000 | ||
106 | 2010.01.26 10:45 | sell | 54 | 0.18 | 1.4094 | 0.0000 | 0.0000 | ||
107 | 2010.01.26 11:32 | close | 54 | 0.18 | 1.4087 | 0.0000 | 0.0000 | 12.60 | 3343.22 |
108 | 2010.01.26 11:32 | close | 53 | 0.09 | 1.4087 | 0.0000 | 0.0000 | -3.60 | 3339.62 |
109 | 2010.01.26 17:46 | sell | 55 | 0.09 | 1.4069 | 0.0000 | 0.0000 | ||
110 | 2010.01.26 17:55 | close | 55 | 0.09 | 1.4054 | 0.0000 | 0.0000 | 13.50 | 3353.12 |
111 | 2010.01.26 18:07 | sell | 56 | 0.09 | 1.4065 | 0.0000 | 0.0000 | ||
112 | 2010.01.26 18:14 | sell | 57 | 0.18 | 1.4073 | 0.0000 | 0.0000 | ||
113 | 2010.01.26 18:24 | close | 57 | 0.18 | 1.4065 | 0.0000 | 0.0000 | 14.40 | 3367.52 |
114 | 2010.01.26 18:24 | close | 56 | 0.09 | 1.4065 | 0.0000 | 0.0000 | 0.00 | 3367.52 |
115 | 2010.01.26 18:46 | sell | 58 | 0.09 | 1.4061 | 0.0000 | 0.0000 | ||
116 | 2010.01.26 19:07 | sell | 59 | 0.18 | 1.4068 | 0.0000 | 0.0000 | ||
117 | 2010.01.26 19:12 | sell | 60 | 0.36 | 1.4078 | 0.0000 | 0.0000 | ||
118 | 2010.01.26 19:39 | sell | 61 | 0.72 | 1.4094 | 0.0000 | 0.0000 | ||
119 | 2010.01.26 20:00 | close | 61 | 0.72 | 1.4083 | 0.0000 | 0.0000 | 79.20 | 3446.72 |
120 | 2010.01.26 20:00 | close | 60 | 0.36 | 1.4083 | 0.0000 | 0.0000 | -18.00 | 3428.72 |
121 | 2010.01.26 20:00 | close | 59 | 0.18 | 1.4083 | 0.0000 | 0.0000 | -27.00 | 3401.72 |
122 | 2010.01.26 20:00 | close | 58 | 0.09 | 1.4083 | 0.0000 | 0.0000 | -19.80 | 3381.92 |
123 | 2010.01.28 05:43 | sell | 62 | 0.09 | 1.3987 | 0.0000 | 0.0000 | ||
124 | 2010.01.28 05:51 | sell | 63 | 0.18 | 1.4001 | 0.0000 | 0.0000 | ||
125 | 2010.01.28 06:33 | sell | 64 | 0.36 | 1.4013 | 0.0000 | 0.0000 | ||
126 | 2010.01.28 10:27 | sell | 65 | 0.72 | 1.4021 | 0.0000 | 0.0000 | ||
127 | 2010.01.28 10:59 | sell | 66 | 1.44 | 1.4040 | 0.0000 | 0.0000 | ||
128 | 2010.01.28 11:40 | close | 66 | 1.44 | 1.4027 | 0.0000 | 0.0000 | 187.20 | 3569.12 |
129 | 2010.01.28 11:40 | close | 65 | 0.72 | 1.4027 | 0.0000 | 0.0000 | -43.20 | 3525.92 |
130 | 2010.01.28 11:40 | close | 64 | 0.36 | 1.4027 | 0.0000 | 0.0000 | -50.40 | 3475.52 |
131 | 2010.01.28 11:40 | close | 63 | 0.18 | 1.4027 | 0.0000 | 0.0000 | -46.80 | 3428.72 |
132 | 2010.01.28 11:40 | close | 62 | 0.09 | 1.4027 | 0.0000 | 0.0000 | -36.00 | 3392.72 |
133 | 2010.01.28 19:12 | sell | 67 | 0.09 | 1.3965 | 0.0000 | 0.0000 | ||
134 | 2010.01.28 19:43 | sell | 68 | 0.18 | 1.3975 | 0.0000 | 0.0000 | ||
135 | 2010.01.28 20:33 | close | 68 | 0.18 | 1.3966 | 0.0000 | 0.0000 | 16.20 | 3408.92 |
136 | 2010.01.28 20:33 | close | 67 | 0.09 | 1.3966 | 0.0000 | 0.0000 | -0.90 | 3408.02 |
137 | 2010.01.28 20:51 | sell | 69 | 0.09 | 1.39661 | 0.0000 | 0.0000 | ||
138 | 2010.01.28 20:56 | sell | 70 | 0.18 | 1.3972 | 0.0000 | 0.0000 | ||
139 | 2010.01.28 21:30 | sell | 71 | 0.36 | 1.3983 | 0.0000 | 0.0000 | ||
140 | 2010.01.28 21:35 | close | 71 | 0.36 | 1.3976 | 0.0000 | 0.0000 | 25.20 | 3433.22 |
141 | 2010.01.28 21:35 | close | 70 | 0.18 | 1.3976 | 0.0000 | 0.0000 | -7.20 | 3426.02 |
142 | 2010.01.28 21:35 | close | 69 | 0.09 | 1.3976 | 0.0000 | 0.0000 | -8.91 | 3417.11 |
143 | 2010.01.29 08:39 | sell | 72 | 0.09 | 1.3935 | 0.0000 | 0.0000 | ||
144 | 2010.01.29 09:04 | sell | 73 | 0.18 | 1.3938 | 0.0000 | 0.0000 | ||
145 | 2010.01.29 09:13 | sell | 74 | 0.36 | 1.3945 | 0.0000 | 0.0000 | ||
146 | 2010.01.29 09:27 | close | 74 | 0.36 | 1.3940 | 0.0000 | 0.0000 | 18.00 | 3435.11 |
147 | 2010.01.29 09:27 | close | 73 | 0.18 | 1.3940 | 0.0000 | 0.0000 | -3.60 | 3431.51 |
148 | 2010.01.29 09:27 | close | 72 | 0.09 | 1.3940 | 0.0000 | 0.0000 | -4.50 | 3427.01 |
149 | 2010.02.04 00:56 | sell | 75 | 0.09 | 1.3896 | 0.0000 | 0.0000 | ||
150 | 2010.02.04 02:42 | sell | 76 | 0.18 | 1.3895 | 0.0000 | 0.0000 | ||
151 | 2010.02.04 03:25 | close | 76 | 0.18 | 1.3892 | 0.0000 | 0.0000 | 5.40 | 3432.41 |
152 | 2010.02.04 03:25 | close | 75 | 0.09 | 1.3892 | 0.0000 | 0.0000 | 3.60 | 3436.01 |
153 | 2010.02.04 04:26 | sell | 77 | 0.09 | 1.3883 | 0.0000 | 0.0000 | ||
154 | 2010.02.04 04:41 | sell | 78 | 0.18 | 1.3888 | 0.0000 | 0.0000 | ||
155 | 2010.02.04 04:54 | close | 78 | 0.18 | 1.3881 | 0.0000 | 0.0000 | 12.60 | 3448.61 |
156 | 2010.02.04 04:54 | close | 77 | 0.09 | 1.3881 | 0.0000 | 0.0000 | 1.80 | 3450.41 |
157 | 2010.02.04 20:05 | sell | 79 | 0.09 | 1.3771 | 0.0000 | 0.0000 | ||
158 | 2010.02.04 20:40 | close | 79 | 0.09 | 1.3751 | 0.0000 | 0.0000 | 18.00 | 3468.41 |
159 | 2010.02.04 21:09 | sell | 80 | 0.09 | 1.3759 | 0.0000 | 0.0000 | ||
160 | 2010.02.05 00:17 | close | 80 | 0.09 | 1.3729 | 0.0000 | 0.0000 | 27.00 | 3495.41 |
161 | 2010.02.05 01:54 | sell | 81 | 0.09 | 1.3729 | 0.0000 | 0.0000 | ||
162 | 2010.02.05 02:22 | sell | 82 | 0.18 | 1.3736 | 0.0000 | 0.0000 | ||
163 | 2010.02.05 03:57 | close | 82 | 0.18 | 1.3730 | 0.0000 | 0.0000 | 10.80 | 3506.21 |
164 | 2010.02.05 03:57 | close | 81 | 0.09 | 1.3730 | 0.0000 | 0.0000 | -0.90 | 3505.31 |
165 | 2010.02.05 11:53 | sell | 83 | 0.09 | 1.3684 | 0.0000 | 0.0000 | ||
166 | 2010.02.05 11:58 | sell | 84 | 0.18 | 1.3696 | 0.0000 | 0.0000 | ||
167 | 2010.02.05 12:23 | close | 84 | 0.18 | 1.3685 | 0.0000 | 0.0000 | 19.80 | 3525.11 |
168 | 2010.02.05 12:23 | close | 83 | 0.09 | 1.3685 | 0.0000 | 0.0000 | -0.90 | 3524.21 |
169 | 2010.02.05 12:38 | sell | 85 | 0.09 | 1.3685 | 0.0000 | 0.0000 | ||
170 | 2010.02.05 13:01 | close | 85 | 0.09 | 1.3665 | 0.0000 | 0.0000 | 18.00 | 3542.21 |
171 | 2010.02.05 13:30 | sell | 86 | 0.09 | 1.3675 | 0.0000 | 0.0000 | ||
172 | 2010.02.05 13:32 | sell | 87 | 0.18 | 1.3685 | 0.0000 | 0.0000 | ||
173 | 2010.02.05 13:51 | sell | 88 | 0.36 | 1.3696 | 0.0000 | 0.0000 | ||
174 | 2010.02.05 13:57 | close | 88 | 0.36 | 1.3686 | 0.0000 | 0.0000 | 36.00 | 3578.21 |
175 | 2010.02.05 13:57 | close | 87 | 0.18 | 1.3686 | 0.0000 | 0.0000 | -1.80 | 3576.41 |
176 | 2010.02.05 13:57 | close | 86 | 0.09 | 1.3686 | 0.0000 | 0.0000 | -9.90 | 3566.51 |
177 | 2010.02.05 20:56 | sell | 89 | 0.09 | 1.3628 | 0.0000 | 0.0000 | ||
178 | 2010.02.05 21:32 | close | 89 | 0.09 | 1.3608 | 0.0000 | 0.0000 | 18.00 | 3584.51 |
179 | 2010.02.05 22:15 | sell | 90 | 0.09 | 1.3610 | 0.0000 | 0.0000 | ||
180 | 2010.02.05 22:26 | sell | 91 | 0.18 | 1.3627 | 0.0000 | 0.0000 | ||
181 | 2010.02.05 23:08 | sell | 92 | 0.36 | 1.3646 | 0.0000 | 0.0000 | ||
182 | 2010.02.06 00:43 | sell | 93 | 0.72 | 1.3670 | 0.0000 | 0.0000 | ||
183 | 2010.02.08 02:16 | close | 93 | 0.72 | 1.3653 | 0.0000 | 0.0000 | 122.40 | 3706.91 |
184 | 2010.02.08 02:16 | close | 92 | 0.36 | 1.3653 | 0.0000 | 0.0000 | -25.20 | 3681.71 |
185 | 2010.02.08 02:16 | close | 91 | 0.18 | 1.3653 | 0.0000 | 0.0000 | -46.80 | 3634.91 |
186 | 2010.02.08 02:16 | close | 90 | 0.09 | 1.3653 | 0.0000 | 0.0000 | -38.70 | 3596.21 |
187 | 2010.02.09 18:25 | buy | 94 | 0.09 | 1.3750 | 0.0000 | 0.0000 | ||
188 | 2010.02.09 18:33 | buy | 95 | 0.18 | 1.3744 | 0.0000 | 0.0000 | ||
189 | 2010.02.09 18:58 | buy | 96 | 0.36 | 1.3734 | 0.0000 | 0.0000 | ||
190 | 2010.02.09 19:09 | buy | 97 | 0.72 | 1.3718 | 0.0000 | 0.0000 | ||
191 | 2010.02.09 19:28 | buy | 98 | 1.44 | 1.3705 | 0.0000 | 0.0000 | ||
192 | 2010.02.09 19:33 | close | 98 | 1.44 | 1.3717 | 0.0000 | 0.0000 | 172.80 | 3769.01 |
193 | 2010.02.09 19:33 | close | 97 | 0.72 | 1.3717 | 0.0000 | 0.0000 | -7.20 | 3761.81 |
194 | 2010.02.09 19:33 | close | 96 | 0.36 | 1.3717 | 0.0000 | 0.0000 | -61.20 | 3700.61 |
195 | 2010.02.09 19:33 | close | 95 | 0.18 | 1.3717 | 0.0000 | 0.0000 | -48.60 | 3652.01 |
196 | 2010.02.09 19:33 | close | 94 | 0.09 | 1.3717 | 0.0000 | 0.0000 | -29.70 | 3622.31 |
197 | 2010.02.11 19:25 | sell | 99 | 0.09 | 1.3633 | 0.0000 | 0.0000 | ||
198 | 2010.02.11 20:09 | sell | 100 | 0.18 | 1.3657 | 0.0000 | 0.0000 | ||
199 | 2010.02.11 21:24 | sell | 101 | 0.36 | 1.3682 | 0.0000 | 0.0000 | ||
200 | 2010.02.12 03:44 | close | 101 | 0.36 | 1.3666 | 0.0000 | 0.0000 | 57.60 | 3679.91 |
201 | 2010.02.12 03:44 | close | 100 | 0.18 | 1.3666 | 0.0000 | 0.0000 | -16.20 | 3663.71 |
202 | 2010.02.12 03:44 | close | 99 | 0.09 | 1.3666 | 0.0000 | 0.0000 | -29.70 | 3634.01 |
203 | 2010.02.12 14:50 | sell | 102 | 0.09 | 1.3558 | 0.0000 | 0.0000 | ||
204 | 2010.02.12 15:01 | close | 102 | 0.09 | 1.3549 | 0.0000 | 0.0000 | 8.10 | 3642.11 |
205 | 2010.02.12 15:07 | sell | 103 | 0.09 | 1.3556 | 0.0000 | 0.0000 | ||
206 | 2010.02.12 16:03 | sell | 104 | 0.18 | 1.3575 | 0.0000 | 0.0000 | ||
207 | 2010.02.12 16:41 | sell | 105 | 0.36 | 1.3599 | 0.0000 | 0.0000 | ||
208 | 2010.02.12 16:56 | close | 105 | 0.36 | 1.3584 | 0.0000 | 0.0000 | 54.00 | 3696.11 |
209 | 2010.02.12 16:56 | close | 104 | 0.18 | 1.3584 | 0.0000 | 0.0000 | -16.20 | 3679.91 |
210 | 2010.02.12 16:56 | close | 103 | 0.09 | 1.3584 | 0.0000 | 0.0000 | -25.20 | 3654.71 |
211 | 2010.02.12 17:48 | sell | 106 | 0.09 | 1.3573 | 0.0000 | 0.0000 | ||
212 | 2010.02.12 17:48 | sell | 107 | 0.18 | 1.3576 | 0.0000 | 0.0000 | ||
213 | 2010.02.12 17:55 | sell | 108 | 0.36 | 1.3593 | 0.0000 | 0.0000 | ||
214 | 2010.02.12 17:56 | sell | 109 | 0.72 | 1.3621 | 0.0000 | 0.0000 | ||
215 | 2010.02.12 18:04 | close | 109 | 0.72 | 1.3603 | 0.0000 | 0.0000 | 129.60 | 3784.31 |
216 | 2010.02.12 18:04 | close | 108 | 0.36 | 1.3603 | 0.0000 | 0.0000 | -36.00 | 3748.31 |
217 | 2010.02.12 18:04 | close | 107 | 0.18 | 1.3603 | 0.0000 | 0.0000 | -48.60 | 3699.71 |
218 | 2010.02.12 18:04 | close | 106 | 0.09 | 1.3603 | 0.0000 | 0.0000 | -27.00 | 3672.71 |
219 | 2010.02.16 22:38 | buy | 110 | 0.09 | 1.3763 | 0.0000 | 0.0000 | ||
220 | 2010.02.17 01:45 | buy | 111 | 0.18 | 1.3764 | 0.0000 | 0.0000 | ||
221 | 2010.02.17 02:39 | close | 111 | 0.18 | 1.3767 | 0.0000 | 0.0000 | 5.40 | 3678.11 |
222 | 2010.02.17 02:39 | close | 110 | 0.09 | 1.3767 | 0.0000 | 0.0000 | 3.41 | 3681.51 |
223 | 2010.02.17 22:55 | sell | 112 | 0.09 | 1.3611 | 0.0000 | 0.0000 | ||
224 | 2010.02.18 00:31 | close | 112 | 0.09 | 1.3596 | 0.0000 | 0.0000 | 13.50 | 3695.01 |
225 | 2010.02.18 00:58 | sell | 113 | 0.09 | 1.3604 | 0.0000 | 0.0000 | ||
226 | 2010.02.18 02:37 | sell | 114 | 0.18 | 1.3605 | 0.0000 | 0.0000 | ||
227 | 2010.02.18 03:23 | close | 114 | 0.18 | 1.3601 | 0.0000 | 0.0000 | 7.20 | 3702.21 |
228 | 2010.02.18 03:23 | close | 113 | 0.09 | 1.3601 | 0.0000 | 0.0000 | 2.70 | 3704.91 |
229 | 2010.02.18 04:30 | sell | 115 | 0.09 | 1.3582 | 0.0000 | 0.0000 | ||
230 | 2010.02.18 04:57 | close | 115 | 0.09 | 1.3567 | 0.0000 | 0.0000 | 13.50 | 3718.41 |
231 | 2010.02.18 08:29 | sell | 116 | 0.09 | 1.3572 | 0.0000 | 0.0000 | ||
232 | 2010.02.18 08:55 | sell | 117 | 0.18 | 1.3573 | 0.0000 | 0.0000 | ||
233 | 2010.02.18 09:17 | sell | 118 | 0.36 | 1.3584 | 0.0000 | 0.0000 | ||
234 | 2010.02.18 10:17 | close | 118 | 0.36 | 1.3577 | 0.0000 | 0.0000 | 25.20 | 3743.61 |
235 | 2010.02.18 10:17 | close | 117 | 0.18 | 1.3577 | 0.0000 | 0.0000 | -7.20 | 3736.41 |
236 | 2010.02.18 10:17 | close | 116 | 0.09 | 1.3577 | 0.0000 | 0.0000 | -4.50 | 3731.91 |
237 | 2010.02.19 03:28 | sell | 119 | 0.09 | 1.3485 | 0.0000 | 0.0000 | ||
238 | 2010.02.19 05:13 | close | 119 | 0.09 | 1.3465 | 0.0000 | 0.0000 | 18.00 | 3749.91 |
239 | 2010.02.19 05:15 | sell | 120 | 0.09 | 1.3478 | 0.0000 | 0.0000 | ||
240 | 2010.02.19 05:15 | sell | 121 | 0.18 | 1.3493 | 0.0000 | 0.0000 | ||
241 | 2010.02.19 05:45 | close | 121 | 0.18 | 1.3481 | 0.0000 | 0.0000 | 21.60 | 3771.51 |
242 | 2010.02.19 05:45 | close | 120 | 0.09 | 1.3481 | 0.0000 | 0.0000 | -2.70 | 3768.81 |
243 | 2010.02.19 07:03 | sell | 122 | 0.09 | 1.3486 | 0.0000 | 0.0000 | ||
244 | 2010.02.19 08:33 | close | 122 | 0.09 | 1.3471 | 0.0000 | 0.0000 | 13.50 | 3782.31 |
245 | 2010.02.19 08:46 | sell | 123 | 0.09 | 1.3479 | 0.0000 | 0.0000 | ||
246 | 2010.02.19 09:16 | close | 123 | 0.09 | 1.3464 | 0.0000 | 0.0000 | 13.50 | 3795.81 |
247 | 2010.02.22 02:09 | buy | 124 | 0.09 | 1.3608 | 0.0000 | 0.0000 | ||
248 | 2010.02.22 02:44 | close | 124 | 0.09 | 1.3623 | 0.0000 | 0.0000 | 13.50 | 3809.31 |
249 | 2010.02.23 12:00 | buy | 125 | 0.09 | 1.3675 | 0.0000 | 0.0000 | ||
250 | 2010.02.23 12:20 | buy | 126 | 0.18 | 1.3659 | 0.0000 | 0.0000 | ||
251 | 2010.02.23 12:28 | buy | 127 | 0.36 | 1.3642 | 0.0000 | 0.0000 | ||
252 | 2010.02.23 12:47 | close | 127 | 0.36 | 1.3654 | 0.0000 | 0.0000 | 43.20 | 3852.51 |
253 | 2010.02.23 12:47 | close | 126 | 0.18 | 1.3654 | 0.0000 | 0.0000 | -9.00 | 3843.51 |
254 | 2010.02.23 12:47 | close | 125 | 0.09 | 1.3654 | 0.0000 | 0.0000 | -18.90 | 3824.61 |
255 | 2010.02.26 07:57 | buy | 128 | 0.09 | 1.3590 | 0.0000 | 0.0000 | ||
256 | 2010.02.26 08:24 | buy | 129 | 0.18 | 1.3582 | 0.0000 | 0.0000 | ||
257 | 2010.02.26 08:41 | close | 129 | 0.18 | 1.3590 | 0.0000 | 0.0000 | 14.40 | 3839.01 |
258 | 2010.02.26 08:41 | close | 128 | 0.09 | 1.3590 | 0.0000 | 0.0000 | 0.00 | 3839.01 |
259 | 2010.02.26 09:04 | buy | 130 | 0.09 | 1.3590 | 0.0000 | 0.0000 | ||
260 | 2010.02.26 09:30 | buy | 131 | 0.18 | 1.3586 | 0.0000 | 0.0000 | ||
261 | 2010.02.26 09:52 | buy | 132 | 0.36 | 1.3575 | 0.0000 | 0.0000 | ||
262 | 2010.02.26 11:00 | buy | 133 | 0.72 | 1.3559 | 0.0000 | 0.0000 | ||
263 | 2010.02.26 11:37 | close | 133 | 0.72 | 1.3570 | 0.0000 | 0.0000 | 79.20 | 3918.21 |
264 | 2010.02.26 11:37 | close | 132 | 0.36 | 1.3570 | 0.0000 | 0.0000 | -18.00 | 3900.21 |
265 | 2010.02.26 11:37 | close | 131 | 0.18 | 1.3570 | 0.0000 | 0.0000 | -28.80 | 3871.41 |
266 | 2010.02.26 11:37 | close | 130 | 0.09 | 1.3570 | 0.0000 | 0.0000 | -18.00 | 3853.41 |
267 | 2010.02.26 14:15 | buy | 134 | 0.09 | 1.3604 | 0.0000 | 0.0000 | ||
268 | 2010.02.26 14:46 | buy | 135 | 0.18 | 1.3596 | 0.0000 | 0.0000 | ||
269 | 2010.02.26 14:59 | buy | 136 | 0.36 | 1.3587 | 0.0000 | 0.0000 | ||
270 | 2010.02.26 15:08 | close | 136 | 0.36 | 1.3595 | 0.0000 | 0.0000 | 28.80 | 3882.21 |
271 | 2010.02.26 15:08 | close | 135 | 0.18 | 1.3595 | 0.0000 | 0.0000 | -1.80 | 3880.41 |
272 | 2010.02.26 15:08 | close | 134 | 0.09 | 1.3595 | 0.0000 | 0.0000 | -8.10 | 3872.31 |
273 | 2010.02.26 22:01 | buy | 137 | 0.09 | 1.3624 | 0.0000 | 0.0000 | ||
274 | 2010.02.26 22:03 | buy | 138 | 0.18 | 1.3621 | 0.0000 | 0.0000 | ||
275 | 2010.02.26 23:25 | close | 138 | 0.18 | 1.3625 | 0.0000 | 0.0000 | 7.20 | 3879.51 |
276 | 2010.02.26 23:25 | close | 137 | 0.09 | 1.3625 | 0.0000 | 0.0000 | 0.90 | 3880.41 |
277 | 2010.03.01 02:00 | buy | 139 | 0.09 | 1.3623 | 0.0000 | 0.0000 | ||
278 | 2010.03.01 02:00 | buy | 140 | 0.18 | 1.3624 | 0.0000 | 0.0000 | ||
279 | 2010.03.01 02:13 | close | 140 | 0.18 | 1.3627 | 0.0000 | 0.0000 | 5.40 | 3885.81 |
280 | 2010.03.01 02:13 | close | 139 | 0.09 | 1.3627 | 0.0000 | 0.0000 | 3.60 | 3889.41 |
281 | 2010.03.01 02:27 | buy | 141 | 0.09 | 1.3628 | 0.0000 | 0.0000 | ||
282 | 2010.03.01 02:28 | buy | 142 | 0.18 | 1.36241 | 0.0000 | 0.0000 | ||
283 | 2010.03.01 02:51 | close | 142 | 0.18 | 1.3629 | 0.0000 | 0.0000 | 8.82 | 3898.23 |
284 | 2010.03.01 02:51 | close | 141 | 0.09 | 1.3629 | 0.0000 | 0.0000 | 0.90 | 3899.13 |
285 | 2010.03.01 03:28 | buy | 143 | 0.09 | 1.3633 | 0.0000 | 0.0000 | ||
286 | 2010.03.01 03:47 | close | 143 | 0.09 | 1.3648 | 0.0000 | 0.0000 | 13.50 | 3912.63 |
287 | 2010.03.01 03:58 | buy | 144 | 0.09 | 1.3637 | 0.0000 | 0.0000 | ||
288 | 2010.03.01 03:59 | buy | 145 | 0.18 | 1.3632 | 0.0000 | 0.0000 | ||
289 | 2010.03.01 04:01 | close | 145 | 0.18 | 1.3639 | 0.0000 | 0.0000 | 12.60 | 3925.23 |
290 | 2010.03.01 04:01 | close | 144 | 0.09 | 1.3639 | 0.0000 | 0.0000 | 1.80 | 3927.03 |
291 | 2010.03.01 18:06 | sell | 146 | 0.09 | 1.3528 | 0.0000 | 0.0000 | ||
292 | 2010.03.01 18:21 | close | 146 | 0.09 | 1.3513 | 0.0000 | 0.0000 | 13.50 | 3940.53 |
293 | 2010.03.02 12:43 | sell | 147 | 0.09 | 1.3492 | 0.0000 | 0.0000 | ||
294 | 2010.03.02 13:03 | sell | 148 | 0.18 | 1.3505 | 0.0000 | 0.0000 | ||
295 | 2010.03.02 13:06 | close | 148 | 0.18 | 1.3495 | 0.0000 | 0.0000 | 18.00 | 3958.53 |
296 | 2010.03.02 13:06 | close | 147 | 0.09 | 1.3495 | 0.0000 | 0.0000 | -2.70 | 3955.83 |
297 | 2010.03.02 13:30 | sell | 149 | 0.09 | 1.3492 | 0.0000 | 0.0000 | ||
298 | 2010.03.02 13:38 | sell | 150 | 0.18 | 1.3502 | 0.0000 | 0.0000 | ||
299 | 2010.03.02 13:47 | sell | 151 | 0.36 | 1.3514 | 0.0000 | 0.0000 | ||
300 | 2010.03.02 13:59 | sell | 152 | 0.72 | 1.3528 | 0.0000 | 0.0000 | ||
301 | 2010.03.02 14:24 | sell | 153 | 1.44 | 1.3545 | 0.0000 | 0.0000 | ||
302 | 2010.03.02 14:38 | close | 153 | 1.44 | 1.3531 | 0.0000 | 0.0000 | 201.60 | 4157.43 |
303 | 2010.03.02 14:38 | close | 152 | 0.72 | 1.3531 | 0.0000 | 0.0000 | -21.60 | 4135.83 |
304 | 2010.03.02 14:38 | close | 151 | 0.36 | 1.3531 | 0.0000 | 0.0000 | -61.20 | 4074.63 |
305 | 2010.03.02 14:38 | close | 150 | 0.18 | 1.3531 | 0.0000 | 0.0000 | -52.20 | 4022.43 |
306 | 2010.03.02 14:38 | close | 149 | 0.09 | 1.3531 | 0.0000 | 0.0000 | -35.10 | 3987.33 |
307 | 2010.03.03 01:15 | buy | 154 | 0.09 | 1.3612 | 0.0000 | 0.0000 | ||
308 | 2010.03.03 02:22 | buy | 155 | 0.18 | 1.3609 | 0.0000 | 0.0000 | ||
309 | 2010.03.03 02:33 | close | 155 | 0.18 | 1.3615 | 0.0000 | 0.0000 | 10.80 | 3998.13 |
310 | 2010.03.03 02:33 | close | 154 | 0.09 | 1.3615 | 0.0000 | 0.0000 | 2.70 | 4000.83 |
311 | 2010.03.03 03:56 | buy | 156 | 0.09 | 1.3631 | 0.0000 | 0.0000 | ||
312 | 2010.03.03 04:00 | buy | 157 | 0.18 | 1.3621 | 0.0000 | 0.0000 | ||
313 | 2010.03.03 04:19 | close | 157 | 0.18 | 1.3630 | 0.0000 | 0.0000 | 16.20 | 4017.03 |
314 | 2010.03.03 04:19 | close | 156 | 0.09 | 1.3630 | 0.0000 | 0.0000 | -0.90 | 4016.13 |
315 | 2010.03.03 04:37 | buy | 158 | 0.09 | 1.3631 | 0.0000 | 0.0000 | ||
316 | 2010.03.03 04:42 | buy | 159 | 0.18 | 1.3624 | 0.0000 | 0.0000 | ||
317 | 2010.03.03 04:47 | close | 159 | 0.18 | 1.3632 | 0.0000 | 0.0000 | 14.40 | 4030.53 |
318 | 2010.03.03 04:47 | close | 158 | 0.09 | 1.3632 | 0.0000 | 0.0000 | 0.90 | 4031.43 |
319 | 2010.03.03 05:07 | buy | 160 | 0.09 | 1.3633 | 0.0000 | 0.0000 | ||
320 | 2010.03.03 05:15 | close | 160 | 0.09 | 1.3643 | 0.0000 | 0.0000 | 9.00 | 4040.43 |
321 | 2010.03.03 21:10 | buy | 161 | 0.09 | 1.3717 | 0.0000 | 0.0000 | ||
322 | 2010.03.03 22:26 | buy | 162 | 0.18 | 1.3708 | 0.0000 | 0.0000 | ||
323 | 2010.03.04 00:43 | buy | 163 | 0.36 | 1.3694 | 0.0000 | 0.0000 | ||
324 | 2010.03.04 02:06 | close | 163 | 0.36 | 1.3703 | 0.0000 | 0.0000 | 32.40 | 4072.83 |
325 | 2010.03.04 02:06 | close | 162 | 0.18 | 1.3703 | 0.0000 | 0.0000 | -10.17 | 4062.66 |
326 | 2010.03.04 02:06 | close | 161 | 0.09 | 1.3703 | 0.0000 | 0.0000 | -13.18 | 4049.48 |
327 | 2010.03.04 20:56 | sell | 164 | 0.09 | 1.3579 | 0.0000 | 0.0000 | ||
328 | 2010.03.04 21:23 | close | 164 | 0.09 | 1.3570 | 0.0000 | 0.0000 | 8.10 | 4057.58 |
329 | 2010.03.08 06:33 | buy | 165 | 0.09 | 1.3683 | 0.0000 | 0.0000 | ||
330 | 2010.03.08 08:34 | buy | 166 | 0.18 | 1.3678 | 0.0000 | 0.0000 | ||
331 | 2010.03.08 10:02 | close | 166 | 0.18 | 1.3683 | 0.0000 | 0.0000 | 9.00 | 4066.58 |
332 | 2010.03.08 10:02 | close | 165 | 0.09 | 1.3683 | 0.0000 | 0.0000 | 0.00 | 4066.58 |
333 | 2010.03.08 10:54 | buy | 167 | 0.09 | 1.3688 | 0.0000 | 0.0000 | ||
334 | 2010.03.08 11:06 | buy | 168 | 0.18 | 1.3683 | 0.0000 | 0.0000 | ||
335 | 2010.03.08 11:16 | buy | 169 | 0.36 | 1.3673 | 0.0000 | 0.0000 | ||
336 | 2010.03.08 13:01 | buy | 170 | 0.72 | 1.3657 | 0.0000 | 0.0000 | ||
337 | 2010.03.08 13:31 | buy | 171 | 1.44 | 1.3640 | 0.0000 | 0.0000 | ||
338 | 2010.03.08 14:09 | close | 171 | 1.44 | 1.3654 | 0.0000 | 0.0000 | 201.60 | 4268.18 |
339 | 2010.03.08 14:09 | close | 170 | 0.72 | 1.3654 | 0.0000 | 0.0000 | -21.60 | 4246.58 |
340 | 2010.03.08 14:09 | close | 169 | 0.36 | 1.3654 | 0.0000 | 0.0000 | -68.40 | 4178.18 |
341 | 2010.03.08 14:09 | close | 168 | 0.18 | 1.3654 | 0.0000 | 0.0000 | -52.20 | 4125.98 |
342 | 2010.03.08 14:09 | close | 167 | 0.09 | 1.3654 | 0.0000 | 0.0000 | -30.60 | 4095.38 |
343 | 2010.03.09 15:38 | sell | 172 | 0.09 | 1.3565 | 0.0000 | 0.0000 | ||
344 | 2010.03.09 16:17 | close | 172 | 0.09 | 1.3550 | 0.0000 | 0.0000 | 13.50 | 4108.88 |
345 | 2010.03.09 17:00 | sell | 173 | 0.09 | 1.3554 | 0.0000 | 0.0000 | ||
346 | 2010.03.09 17:28 | sell | 174 | 0.18 | 1.3563 | 0.0000 | 0.0000 | ||
347 | 2010.03.09 17:49 | sell | 175 | 0.36 | 1.3577 | 0.0000 | 0.0000 | ||
348 | 2010.03.09 19:08 | close | 175 | 0.36 | 1.3568 | 0.0000 | 0.0000 | 32.40 | 4141.28 |
349 | 2010.03.09 19:08 | close | 174 | 0.18 | 1.3568 | 0.0000 | 0.0000 | -9.00 | 4132.28 |
350 | 2010.03.09 19:08 | close | 173 | 0.09 | 1.3568 | 0.0000 | 0.0000 | -12.60 | 4119.68 |
351 | 2010.03.26 16:48 | sell | 176 | 0.09 | 1.3365 | 0.0000 | 0.0000 | ||
352 | 2010.03.26 16:49 | sell | 177 | 0.18 | 1.3369 | 0.0000 | 0.0000 | ||
353 | 2010.03.26 16:49 | sell | 178 | 0.36 | 1.3370 | 0.0000 | 0.0000 | ||
354 | 2010.03.26 17:05 | sell | 179 | 0.72 | 1.3403 | 0.0000 | 0.0000 | ||
355 | 2010.03.26 19:48 | close | 179 | 0.72 | 1.3386 | 0.0000 | 0.0000 | 122.40 | 4242.08 |
356 | 2010.03.26 19:48 | close | 178 | 0.36 | 1.3386 | 0.0000 | 0.0000 | -57.60 | 4184.48 |
357 | 2010.03.26 19:48 | close | 177 | 0.18 | 1.3386 | 0.0000 | 0.0000 | -30.60 | 4153.88 |
358 | 2010.03.26 19:48 | close | 176 | 0.09 | 1.3386 | 0.0000 | 0.0000 | -18.90 | 4134.98 |
359 | 2010.03.30 22:29 | sell | 180 | 0.09 | 1.3411 | 0.0000 | 0.0000 | ||
360 | 2010.03.30 22:40 | sell | 181 | 0.18 | 1.3419 | 0.0000 | 0.0000 | ||
361 | 2010.03.30 23:11 | close | 181 | 0.18 | 1.3413 | 0.0000 | 0.0000 | 10.80 | 4145.78 |
362 | 2010.03.30 23:11 | close | 180 | 0.09 | 1.3413 | 0.0000 | 0.0000 | -1.80 | 4143.98 |
363 | 2010.04.01 03:54 | buy | 182 | 0.09 | 1.3536 | 0.0000 | 0.0000 | ||
364 | 2010.04.01 04:01 | buy | 183 | 0.18 | 1.3527 | 0.0000 | 0.0000 | ||
365 | 2010.04.01 04:14 | buy | 184 | 0.36 | 1.35201 | 0.0000 | 0.0000 | ||
366 | 2010.04.01 05:01 | buy | 185 | 0.72 | 1.3505 | 0.0000 | 0.0000 | ||
367 | 2010.04.01 08:43 | close | 185 | 0.72 | 1.3515 | 0.0000 | 0.0000 | 72.00 | 4215.98 |
368 | 2010.04.01 08:43 | close | 184 | 0.36 | 1.3515 | 0.0000 | 0.0000 | -18.36 | 4197.62 |
369 | 2010.04.01 08:43 | close | 183 | 0.18 | 1.3515 | 0.0000 | 0.0000 | -21.60 | 4176.02 |
370 | 2010.04.01 08:43 | close | 182 | 0.09 | 1.3515 | 0.0000 | 0.0000 | -18.90 | 4157.12 |
371 | 2010.04.01 19:59 | buy | 186 | 0.09 | 1.3565 | 0.0000 | 0.0000 | ||
372 | 2010.04.01 22:12 | close | 186 | 0.09 | 1.3574 | 0.0000 | 0.0000 | 8.10 | 4165.22 |
373 | 2010.04.02 20:47 | sell | 187 | 0.09 | 1.3481 | 0.0000 | 0.0000 | ||
374 | 2010.04.02 21:45 | sell | 188 | 0.18 | 1.3487 | 0.0000 | 0.0000 | ||
375 | 2010.04.02 23:06 | sell | 189 | 0.36 | 1.3498 | 0.0000 | 0.0000 | ||
376 | 2010.04.05 01:06 | close | 189 | 0.36 | 1.3491 | 0.0000 | 0.0000 | 25.20 | 4190.42 |
377 | 2010.04.05 01:06 | close | 188 | 0.18 | 1.3491 | 0.0000 | 0.0000 | -7.20 | 4183.22 |
378 | 2010.04.05 01:06 | close | 187 | 0.09 | 1.3491 | 0.0000 | 0.0000 | -9.00 | 4174.22 |
379 | 2010.04.06 06:21 | sell | 190 | 0.09 | 1.3429 | 0.0000 | 0.0000 | ||
380 | 2010.04.06 07:30 | sell | 191 | 0.18 | 1.3436 | 0.0000 | 0.0000 | ||
381 | 2010.04.06 07:35 | close | 191 | 0.18 | 1.3428 | 0.0000 | 0.0000 | 14.40 | 4188.62 |
382 | 2010.04.06 07:35 | close | 190 | 0.09 | 1.3428 | 0.0000 | 0.0000 | 0.90 | 4189.52 |
383 | 2010.04.06 08:08 | sell | 192 | 0.09 | 1.3425 | 0.0000 | 0.0000 | ||
384 | 2010.04.06 08:22 | sell | 193 | 0.18 | 1.3431 | 0.0000 | 0.0000 | ||
385 | 2010.04.06 08:55 | close | 193 | 0.18 | 1.3424 | 0.0000 | 0.0000 | 12.60 | 4202.12 |
386 | 2010.04.06 08:55 | close | 192 | 0.09 | 1.3424 | 0.0000 | 0.0000 | 0.90 | 4203.02 |
387 | 2010.04.06 08:57 | sell | 194 | 0.09 | 1.3427 | 0.0000 | 0.0000 | ||
388 | 2010.04.06 09:01 | sell | 195 | 0.18 | 1.3431 | 0.0000 | 0.0000 | ||
389 | 2010.04.06 09:04 | close | 195 | 0.18 | 1.3424 | 0.0000 | 0.0000 | 12.60 | 4215.62 |
390 | 2010.04.06 09:04 | close | 194 | 0.09 | 1.3424 | 0.0000 | 0.0000 | 2.70 | 4218.32 |
391 | 2010.04.06 09:28 | sell | 196 | 0.09 | 1.3424 | 0.0000 | 0.0000 | ||
392 | 2010.04.06 09:31 | sell | 197 | 0.18 | 1.3428 | 0.0000 | 0.0000 | ||
393 | 2010.04.06 10:08 | close | 197 | 0.18 | 1.3423 | 0.0000 | 0.0000 | 9.00 | 4227.32 |
394 | 2010.04.06 10:08 | close | 196 | 0.09 | 1.3423 | 0.0000 | 0.0000 | 0.90 | 4228.22 |
395 | 2010.04.06 10:35 | sell | 198 | 0.09 | 1.3423 | 0.0000 | 0.0000 | ||
396 | 2010.04.06 10:48 | close | 198 | 0.09 | 1.3408 | 0.0000 | 0.0000 | 13.50 | 4241.72 |
397 | 2010.04.06 11:10 | sell | 199 | 0.09 | 1.3418 | 0.0000 | 0.0000 | ||
398 | 2010.04.06 12:20 | sell | 200 | 0.18 | 1.3418 | 0.0000 | 0.0000 | ||
399 | 2010.04.06 12:46 | close | 200 | 0.18 | 1.3413 | 0.0000 | 0.0000 | 9.00 | 4250.72 |
400 | 2010.04.06 12:46 | close | 199 | 0.09 | 1.3413 | 0.0000 | 0.0000 | 4.50 | 4255.22 |
401 | 2010.04.06 12:55 | sell | 201 | 0.09 | 1.3413 | 0.0000 | 0.0000 | ||
402 | 2010.04.06 13:37 | sell | 202 | 0.18 | 1.3414 | 0.0000 | 0.0000 | ||
403 | 2010.04.06 13:50 | close | 202 | 0.18 | 1.3408 | 0.0000 | 0.0000 | 10.80 | 4266.02 |
404 | 2010.04.06 13:50 | close | 201 | 0.09 | 1.3408 | 0.0000 | 0.0000 | 4.50 | 4270.52 |
405 | 2010.04.06 13:58 | sell | 203 | 0.09 | 1.3409 | 0.0000 | 0.0000 | ||
406 | 2010.04.06 13:58 | sell | 204 | 0.18 | 1.3413 | 0.0000 | 0.0000 | ||
407 | 2010.04.06 14:50 | close | 204 | 0.18 | 1.3408 | 0.0000 | 0.0000 | 9.00 | 4279.52 |
408 | 2010.04.06 14:50 | close | 203 | 0.09 | 1.3408 | 0.0000 | 0.0000 | 0.90 | 4280.42 |
409 | 2010.04.08 11:36 | sell | 205 | 0.09 | 1.3300 | 0.0000 | 0.0000 | ||
410 | 2010.04.08 12:42 | sell | 206 | 0.18 | 1.3305 | 0.0000 | 0.0000 | ||
411 | 2010.04.08 12:55 | sell | 207 | 0.36 | 1.3313 | 0.0000 | 0.0000 | ||
412 | 2010.04.08 13:00 | close | 207 | 0.36 | 1.3306 | 0.0000 | 0.0000 | 25.20 | 4305.62 |
413 | 2010.04.08 13:00 | close | 206 | 0.18 | 1.3306 | 0.0000 | 0.0000 | -1.80 | 4303.82 |
414 | 2010.04.08 13:00 | close | 205 | 0.09 | 1.3306 | 0.0000 | 0.0000 | -5.40 | 4298.42 |
415 | 2010.04.09 20:51 | buy | 208 | 0.09 | 1.3472 | 0.0000 | 0.0000 | ||
416 | 2010.04.09 21:09 | buy | 209 | 0.18 | 1.3461 | 0.0000 | 0.0000 | ||
417 | 2010.04.09 21:25 | close | 209 | 0.18 | 1.3468 | 0.0000 | 0.0000 | 12.60 | 4311.02 |
418 | 2010.04.09 21:25 | close | 208 | 0.09 | 1.3468 | 0.0000 | 0.0000 | -3.60 | 4307.42 |
419 | 2010.04.14 07:18 | buy | 210 | 0.09 | 1.3655 | 0.0000 | 0.0000 | ||
420 | 2010.04.14 08:18 | buy | 211 | 0.18 | 1.3651 | 0.0000 | 0.0000 | ||
421 | 2010.04.14 08:56 | close | 211 | 0.18 | 1.3656 | 0.0000 | 0.0000 | 9.00 | 4316.42 |
422 | 2010.04.14 08:56 | close | 210 | 0.09 | 1.3656 | 0.0000 | 0.0000 | 0.90 | 4317.32 |
423 | 2010.04.16 19:46 | sell | 212 | 0.09 | 1.3495 | 0.0000 | 0.0000 | ||
424 | 2010.04.16 20:01 | sell | 213 | 0.18 | 1.3504 | 0.0000 | 0.0000 | ||
425 | 2010.04.16 20:31 | close | 213 | 0.18 | 1.3496 | 0.0000 | 0.0000 | 14.40 | 4331.72 |
426 | 2010.04.16 20:31 | close | 212 | 0.09 | 1.3496 | 0.0000 | 0.0000 | -0.90 | 4330.82 |
427 | 2010.04.16 21:00 | sell | 214 | 0.09 | 1.3493 | 0.0000 | 0.0000 | ||
428 | 2010.04.16 21:08 | sell | 215 | 0.18 | 1.3499 | 0.0000 | 0.0000 | ||
429 | 2010.04.16 22:14 | sell | 216 | 0.36 | 1.3508 | 0.0000 | 0.0000 | ||
430 | 2010.04.19 01:00 | close | 216 | 0.36 | 1.3479 | 0.0000 | 0.0000 | 104.40 | 4435.22 |
431 | 2010.04.19 01:00 | close | 215 | 0.18 | 1.3479 | 0.0000 | 0.0000 | 36.00 | 4471.22 |
432 | 2010.04.19 01:00 | close | 214 | 0.09 | 1.3479 | 0.0000 | 0.0000 | 12.60 | 4483.82 |
433 | 2010.04.19 02:36 | sell | 217 | 0.09 | 1.3490 | 0.0000 | 0.0000 | ||
434 | 2010.04.19 03:53 | close | 217 | 0.09 | 1.3475 | 0.0000 | 0.0000 | 13.50 | 4497.32 |
435 | 2010.04.19 10:07 | sell | 218 | 0.09 | 1.3456 | 0.0000 | 0.0000 | ||
436 | 2010.04.19 10:21 | sell | 219 | 0.18 | 1.3459 | 0.0000 | 0.0000 | ||
437 | 2010.04.19 10:37 | close | 219 | 0.18 | 1.3453 | 0.0000 | 0.0000 | 10.80 | 4508.12 |
438 | 2010.04.19 10:37 | close | 218 | 0.09 | 1.3453 | 0.0000 | 0.0000 | 2.70 | 4510.82 |
439 | 2010.04.19 10:46 | sell | 220 | 0.09 | 1.3456 | 0.0000 | 0.0000 | ||
440 | 2010.04.19 10:49 | sell | 221 | 0.18 | 1.3458 | 0.0000 | 0.0000 | ||
441 | 2010.04.19 11:42 | close | 221 | 0.18 | 1.3454 | 0.0000 | 0.0000 | 7.20 | 4518.02 |
442 | 2010.04.19 11:42 | close | 220 | 0.09 | 1.3454 | 0.0000 | 0.0000 | 1.80 | 4519.82 |
443 | 2010.04.22 16:26 | sell | 222 | 0.09 | 1.3328 | 0.0000 | 0.0000 | ||
444 | 2010.04.22 16:32 | close | 222 | 0.09 | 1.3319 | 0.0000 | 0.0000 | 8.10 | 4527.92 |
445 | 2010.04.23 03:37 | sell | 223 | 0.09 | 1.3236 | 0.0000 | 0.0000 | ||
446 | 2010.04.23 04:52 | close | 223 | 0.09 | 1.3216 | 0.0000 | 0.0000 | 18.00 | 4545.92 |
447 | 2010.04.23 06:00 | sell | 224 | 0.09 | 1.3223 | 0.0000 | 0.0000 | ||
448 | 2010.04.23 06:54 | sell | 225 | 0.18 | 1.3228 | 0.0000 | 0.0000 | ||
449 | 2010.04.23 09:01 | sell | 226 | 0.36 | 1.3241 | 0.0000 | 0.0000 | ||
450 | 2010.04.23 09:05 | close | 226 | 0.36 | 1.3233 | 0.0000 | 0.0000 | 28.80 | 4574.72 |
451 | 2010.04.23 09:05 | close | 225 | 0.18 | 1.3233 | 0.0000 | 0.0000 | -9.00 | 4565.72 |
452 | 2010.04.23 09:05 | close | 224 | 0.09 | 1.3233 | 0.0000 | 0.0000 | -9.00 | 4556.72 |
453 | 2010.04.26 04:44 | buy | 227 | 0.09 | 1.3384 | 0.0000 | 0.0000 | ||
454 | 2010.04.26 04:47 | buy | 228 | 0.18 | 1.3378 | 0.0000 | 0.0000 | ||
455 | 2010.04.26 04:52 | close | 228 | 0.18 | 1.3385 | 0.0000 | 0.0000 | 12.60 | 4569.32 |
456 | 2010.04.26 04:52 | close | 227 | 0.09 | 1.3385 | 0.0000 | 0.0000 | 0.90 | 4570.22 |
457 | 2010.04.28 01:55 | sell | 229 | 0.09 | 1.3167 | 0.0000 | 0.0000 | ||
458 | 2010.04.28 02:23 | sell | 230 | 0.18 | 1.3180 | 0.0000 | 0.0000 | ||
459 | 2010.04.28 02:34 | close | 230 | 0.18 | 1.3172 | 0.0000 | 0.0000 | 14.40 | 4584.62 |
460 | 2010.04.28 02:34 | close | 229 | 0.09 | 1.3172 | 0.0000 | 0.0000 | -4.50 | 4580.12 |
461 | 2010.04.30 13:16 | buy | 231 | 0.09 | 1.3316 | 0.0000 | 0.0000 | ||
462 | 2010.04.30 14:27 | close | 231 | 0.09 | 1.3325 | 0.0000 | 0.0000 | 8.10 | 4588.22 |
463 | 2010.05.03 19:00 | sell | 232 | 0.09 | 1.3184 | 0.0000 | 0.0000 | ||
464 | 2010.05.03 19:59 | sell | 233 | 0.18 | 1.3198 | 0.0000 | 0.0000 | ||
465 | 2010.05.03 20:23 | close | 233 | 0.18 | 1.3188 | 0.0000 | 0.0000 | 18.00 | 4606.22 |
466 | 2010.05.03 20:23 | close | 232 | 0.09 | 1.3188 | 0.0000 | 0.0000 | -3.60 | 4602.62 |
467 | 2010.05.04 17:25 | sell | 234 | 0.09 | 1.3064 | 0.0000 | 0.0000 | ||
468 | 2010.05.04 17:58 | close | 234 | 0.09 | 1.3034 | 0.0000 | 0.0000 | 27.00 | 4629.62 |
469 | 2010.05.04 22:05 | sell | 235 | 0.09 | 1.3011 | 0.0000 | 0.0000 | ||
470 | 2010.05.04 22:44 | close | 235 | 0.09 | 1.2996 | 0.0000 | 0.0000 | 13.50 | 4643.12 |
471 | 2010.05.04 22:52 | sell | 236 | 0.09 | 1.3008 | 0.0000 | 0.0000 | ||
472 | 2010.05.04 23:15 | close | 236 | 0.09 | 1.2993 | 0.0000 | 0.0000 | 13.50 | 4656.62 |
473 | 2010.05.05 00:51 | sell | 237 | 0.09 | 1.2981 | 0.0000 | 0.0000 | ||
474 | 2010.05.05 01:53 | close | 237 | 0.09 | 1.2966 | 0.0000 | 0.0000 | 13.50 | 4670.12 |
475 | 2010.05.05 02:13 | sell | 238 | 0.09 | 1.2976 | 0.0000 | 0.0000 | ||
476 | 2010.05.05 03:07 | sell | 239 | 0.18 | 1.2982 | 0.0000 | 0.0000 | ||
477 | 2010.05.05 03:42 | close | 239 | 0.18 | 1.2977 | 0.0000 | 0.0000 | 9.00 | 4679.12 |
478 | 2010.05.05 03:42 | close | 238 | 0.09 | 1.2977 | 0.0000 | 0.0000 | -0.90 | 4678.22 |
479 | 2010.05.05 05:06 | sell | 240 | 0.09 | 1.2958 | 0.0000 | 0.0000 | ||
480 | 2010.05.05 06:07 | sell | 241 | 0.18 | 1.2965 | 0.0000 | 0.0000 | ||
481 | 2010.05.05 06:33 | close | 241 | 0.18 | 1.2959 | 0.0000 | 0.0000 | 10.80 | 4689.02 |
482 | 2010.05.05 06:33 | close | 240 | 0.09 | 1.2959 | 0.0000 | 0.0000 | -0.90 | 4688.12 |
483 | 2010.05.05 11:16 | sell | 242 | 0.09 | 1.2956 | 0.0000 | 0.0000 | ||
484 | 2010.05.05 11:17 | sell | 243 | 0.18 | 1.2960 | 0.0000 | 0.0000 | ||
485 | 2010.05.05 11:21 | sell | 244 | 0.36 | 1.2966 | 0.0000 | 0.0000 | ||
486 | 2010.05.05 11:23 | close | 244 | 0.36 | 1.2960 | 0.0000 | 0.0000 | 21.60 | 4709.72 |
487 | 2010.05.05 11:23 | close | 243 | 0.18 | 1.2960 | 0.0000 | 0.0000 | 0.00 | 4709.72 |
488 | 2010.05.05 11:23 | close | 242 | 0.09 | 1.2960 | 0.0000 | 0.0000 | -3.60 | 4706.12 |
489 | 2010.05.05 11:35 | sell | 245 | 0.09 | 1.2954 | 0.0000 | 0.0000 | ||
490 | 2010.05.05 11:36 | sell | 246 | 0.18 | 1.2959 | 0.0000 | 0.0000 | ||
491 | 2010.05.05 11:47 | sell | 247 | 0.36 | 1.2965 | 0.0000 | 0.0000 | ||
492 | 2010.05.05 12:05 | sell | 248 | 0.72 | 1.2987 | 0.0000 | 0.0000 | ||
493 | 2010.05.05 12:24 | close | 248 | 0.72 | 1.2974 | 0.0000 | 0.0000 | 93.60 | 4799.72 |
494 | 2010.05.05 12:24 | close | 247 | 0.36 | 1.2974 | 0.0000 | 0.0000 | -32.40 | 4767.32 |
495 | 2010.05.05 12:24 | close | 246 | 0.18 | 1.2974 | 0.0000 | 0.0000 | -27.00 | 4740.32 |
496 | 2010.05.05 12:24 | close | 245 | 0.09 | 1.2974 | 0.0000 | 0.0000 | -18.00 | 4722.32 |
497 | 2010.05.05 15:07 | sell | 249 | 0.09 | 1.2937 | 0.0000 | 0.0000 | ||
498 | 2010.05.05 15:15 | close | 249 | 0.09 | 1.2926 | 0.0000 | 0.0000 | 9.90 | 4732.22 |
499 | 2010.05.05 17:03 | sell | 250 | 0.09 | 1.2857 | 0.0000 | 0.0000 | ||
500 | 2010.05.05 18:41 | sell | 251 | 0.18 | 1.2875 | 0.0000 | 0.0000 | ||
501 | 2010.05.05 19:02 | sell | 252 | 0.36 | 1.2900 | 0.0000 | 0.0000 | ||
502 | 2010.05.05 19:23 | close | 252 | 0.36 | 1.2885 | 0.0000 | 0.0000 | 54.00 | 4786.22 |
503 | 2010.05.05 19:23 | close | 251 | 0.18 | 1.2885 | 0.0000 | 0.0000 | -18.00 | 4768.22 |
504 | 2010.05.05 19:23 | close | 250 | 0.09 | 1.2885 | 0.0000 | 0.0000 | -25.20 | 4743.02 |
505 | 2010.05.05 23:29 | sell | 253 | 0.09 | 1.2825 | 0.0000 | 0.0000 | ||
506 | 2010.05.06 00:00 | close | 253 | 0.09 | 1.2810 | 0.0000 | 0.0000 | 13.50 | 4756.52 |
507 | 2010.05.06 00:37 | sell | 254 | 0.09 | 1.2815 | 0.0000 | 0.0000 | ||
508 | 2010.05.06 02:27 | sell | 255 | 0.18 | 1.2820 | 0.0000 | 0.0000 | ||
509 | 2010.05.06 03:22 | sell | 256 | 0.36 | 1.2834 | 0.0000 | 0.0000 | ||
510 | 2010.05.06 04:43 | close | 256 | 0.36 | 1.2826 | 0.0000 | 0.0000 | 28.80 | 4785.32 |
511 | 2010.05.06 04:43 | close | 255 | 0.18 | 1.2826 | 0.0000 | 0.0000 | -10.80 | 4774.52 |
512 | 2010.05.06 04:43 | close | 254 | 0.09 | 1.2826 | 0.0000 | 0.0000 | -9.90 | 4764.62 |
513 | 2010.05.06 08:43 | sell | 257 | 0.09 | 1.2827 | 0.0000 | 0.0000 | ||
514 | 2010.05.06 08:43 | sell | 258 | 0.18 | 1.2831 | 0.0000 | 0.0000 | ||
515 | 2010.05.06 08:56 | sell | 259 | 0.36 | 1.2834 | 0.0000 | 0.0000 | ||
516 | 2010.05.06 09:03 | close | 259 | 0.36 | 1.2830 | 0.0000 | 0.0000 | 14.40 | 4779.02 |
517 | 2010.05.06 09:03 | close | 258 | 0.18 | 1.2830 | 0.0000 | 0.0000 | 1.80 | 4780.82 |
518 | 2010.05.06 09:03 | close | 257 | 0.09 | 1.2830 | 0.0000 | 0.0000 | -2.70 | 4778.12 |
519 | 2010.05.06 10:28 | sell | 260 | 0.09 | 1.2776 | 0.0000 | 0.0000 | ||
520 | 2010.05.06 10:49 | sell | 261 | 0.18 | 1.27951 | 0.0000 | 0.0000 | ||
521 | 2010.05.06 11:20 | close | 261 | 0.18 | 1.2778 | 0.0000 | 0.0000 | 30.78 | 4808.90 |
522 | 2010.05.06 11:20 | close | 260 | 0.09 | 1.2778 | 0.0000 | 0.0000 | -1.80 | 4807.10 |
523 | 2010.05.06 13:08 | sell | 262 | 0.09 | 1.2784 | 0.0000 | 0.0000 | ||
524 | 2010.05.06 13:08 | sell | 263 | 0.18 | 1.2791 | 0.0000 | 0.0000 | ||
525 | 2010.05.06 13:19 | close | 263 | 0.18 | 1.2782 | 0.0000 | 0.0000 | 16.20 | 4823.30 |
526 | 2010.05.06 13:19 | close | 262 | 0.09 | 1.2782 | 0.0000 | 0.0000 | 1.80 | 4825.10 |
527 | 2010.05.06 19:01 | sell | 264 | 0.09 | 1.2703 | 0.0000 | 0.0000 | ||
528 | 2010.05.06 19:11 | sell | 265 | 0.18 | 1.2719 | 0.0000 | 0.0000 | ||
529 | 2010.05.06 19:40 | close | 265 | 0.18 | 1.2710 | 0.0000 | 0.0000 | 16.20 | 4841.30 |
530 | 2010.05.06 19:40 | close | 264 | 0.09 | 1.2710 | 0.0000 | 0.0000 | -6.30 | 4835.00 |
531 | 2010.05.06 22:09 | sell | 266 | 0.09 | 1.2636 | 0.0000 | 0.0000 | ||
532 | 2010.05.06 22:10 | close | 266 | 0.09 | 1.2621 | 0.0000 | 0.0000 | 13.50 | 4848.50 |
533 | 2010.05.07 01:28 | sell | 267 | 0.09 | 1.2628 | 0.0000 | 0.0000 | ||
534 | 2010.05.07 01:42 | sell | 268 | 0.18 | 1.2633 | 0.0000 | 0.0000 | ||
535 | 2010.05.07 01:47 | close | 268 | 0.18 | 1.2626 | 0.0000 | 0.0000 | 12.60 | 4861.10 |
536 | 2010.05.07 01:47 | close | 267 | 0.09 | 1.2626 | 0.0000 | 0.0000 | 1.80 | 4862.90 |
537 | 2010.05.07 02:10 | sell | 269 | 0.09 | 1.2625 | 0.0000 | 0.0000 | ||
538 | 2010.05.07 02:18 | sell | 270 | 0.18 | 1.2631 | 0.0000 | 0.0000 | ||
539 | 2010.05.07 02:40 | sell | 271 | 0.36 | 1.2653 | 0.0000 | 0.0000 | ||
540 | 2010.05.07 03:09 | close | 271 | 0.36 | 1.2641 | 0.0000 | 0.0000 | 43.20 | 4906.10 |
541 | 2010.05.07 03:09 | close | 270 | 0.18 | 1.2641 | 0.0000 | 0.0000 | -18.00 | 4888.10 |
542 | 2010.05.07 03:09 | close | 269 | 0.09 | 1.2641 | 0.0000 | 0.0000 | -14.40 | 4873.70 |
543 | 2010.05.07 03:52 | sell | 272 | 0.09 | 1.2622 | 0.0000 | 0.0000 | ||
544 | 2010.05.07 04:07 | sell | 273 | 0.18 | 1.2627 | 0.0000 | 0.0000 | ||
545 | 2010.05.07 04:13 | sell | 274 | 0.36 | 1.2643 | 0.0000 | 0.0000 | ||
546 | 2010.05.07 04:16 | close | 274 | 0.36 | 1.2633 | 0.0000 | 0.0000 | 36.00 | 4909.70 |
547 | 2010.05.07 04:16 | close | 273 | 0.18 | 1.2633 | 0.0000 | 0.0000 | -10.80 | 4898.90 |
548 | 2010.05.07 04:16 | close | 272 | 0.09 | 1.2633 | 0.0000 | 0.0000 | -9.90 | 4889.00 |
549 | 2010.07.05 05:00 | sell | 275 | 0.09 | 1.2534 | 0.0000 | 0.0000 | ||
550 | 2010.07.05 07:13 | sell | 276 | 0.18 | 1.2545 | 0.0000 | 0.0000 | ||
551 | 2010.07.05 09:00 | close | 276 | 0.18 | 1.2538 | 0.0000 | 0.0000 | 12.60 | 4901.60 |
552 | 2010.07.05 09:00 | close | 275 | 0.09 | 1.2538 | 0.0000 | 0.0000 | -3.60 | 4898.00 |
553 | 2010.07.05 13:20 | sell | 277 | 0.09 | 1.2530 | 0.0000 | 0.0000 | ||
554 | 2010.07.05 13:39 | sell | 278 | 0.18 | 1.2534 | 0.0000 | 0.0000 | ||
555 | 2010.07.05 14:01 | close | 278 | 0.18 | 1.2526 | 0.0000 | 0.0000 | 14.40 | 4912.40 |
556 | 2010.07.05 14:01 | close | 277 | 0.09 | 1.2526 | 0.0000 | 0.0000 | 3.60 | 4916.00 |
557 | 2010.07.05 14:30 | sell | 279 | 0.09 | 1.2526 | 0.0000 | 0.0000 | ||
558 | 2010.07.05 14:31 | sell | 280 | 0.18 | 1.2530 | 0.0000 | 0.0000 | ||
559 | 2010.07.05 14:52 | close | 280 | 0.18 | 1.2522 | 0.0000 | 0.0000 | 14.40 | 4930.40 |
560 | 2010.07.05 14:52 | close | 279 | 0.09 | 1.2522 | 0.0000 | 0.0000 | 3.60 | 4934.00 |
561 | 2010.07.05 15:00 | sell | 281 | 0.09 | 1.2526 | 0.0000 | 0.0000 | ||
562 | 2010.07.05 15:10 | sell | 282 | 0.18 | 1.2529 | 0.0000 | 0.0000 | ||
563 | 2010.07.05 15:46 | close | 282 | 0.18 | 1.2525 | 0.0000 | 0.0000 | 7.20 | 4941.20 |
564 | 2010.07.05 15:46 | close | 281 | 0.09 | 1.2525 | 0.0000 | 0.0000 | 0.90 | 4942.10 |
565 | 2010.07.05 17:01 | sell | 283 | 0.09 | 1.2521 | 0.0000 | 0.0000 | ||
566 | 2010.07.05 17:09 | sell | 284 | 0.18 | 1.2524 | 0.0000 | 0.0000 | ||
567 | 2010.07.05 17:22 | close | 284 | 0.18 | 1.2518 | 0.0000 | 0.0000 | 10.80 | 4952.90 |
568 | 2010.07.05 17:22 | close | 283 | 0.09 | 1.2518 | 0.0000 | 0.0000 | 2.70 | 4955.60 |
569 | 2010.07.05 17:33 | sell | 285 | 0.09 | 1.2519 | 0.0000 | 0.0000 | ||
570 | 2010.07.05 17:53 | sell | 286 | 0.18 | 1.2522 | 0.0000 | 0.0000 | ||
571 | 2010.07.05 17:59 | sell | 287 | 0.36 | 1.2529 | 0.0000 | 0.0000 | ||
572 | 2010.07.05 18:13 | close | 287 | 0.36 | 1.2524 | 0.0000 | 0.0000 | 18.00 | 4973.60 |
573 | 2010.07.05 18:13 | close | 286 | 0.18 | 1.2524 | 0.0000 | 0.0000 | -3.60 | 4970.00 |
574 | 2010.07.05 18:13 | close | 285 | 0.09 | 1.2524 | 0.0000 | 0.0000 | -4.50 | 4965.50 |