通貨ペア		EURCHF (Euro vs Swiss Franc)
期間		15分足(M15) 1999.10.04 04:45 - 2010.04.05 10:15
モデル		Every tick (the most precise method based on all available least timeframes)
Bars in test	251404	Ticks modelled	34368859	Modelling quality	89.96%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	2665914554.83	Gross profit	4071297224.22	Gross loss	-1405382669.39
Profit factor	2.90	Expected payoff	205259.82
Absolute drawdown	3.77	Maximal drawdown	478426725.77 (46.62%)	Relative drawdown	47.45% (5298887.97)
Total trades	12988	Short positions (won %)	7661 (96.29%)	Long positions (won %)	5327 (96.23%)
		Profit trades (% of total)	12503 (96.27%)	Loss trades (% of total)	485 (3.73%)
Largest		profit trade	8370955.60	loss trade	-23373785.22
Average		profit trade	325625.63	loss trade	-2897696.23
Maximum		consecutive wins (profit in money)	1070 (33868946.42)	consecutive losses (loss in money)	14 (-53865193.03)
Maximal		consecutive profit (count of wins)	405012281.18 (100)	consecutive loss (count of losses)	-53865193.03 (14)
Average		consecutive wins	51	consecutive losses	2

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.10.04 08:45	sell	1	0.10	1.5922	0.0000	0.0000
2	1999.10.04 08:51	close	1	0.10	1.5912	0.0000	0.0000	9.40	10009.40
3	1999.10.04 22:14	sell	2	0.10	1.5935	0.0000	0.0000
4	1999.10.04 22:16	close	2	0.10	1.5924	0.0000	0.0000	10.34	10019.74
5	1999.10.05 22:03	buy	3	0.10	1.5900	0.0000	0.0000
6	1999.10.05 22:04	close	3	0.10	1.5910	0.0000	0.0000	9.41	10029.15
7	1999.10.05 22:07	buy	4	0.10	1.5904	0.0000	0.0000
8	1999.10.05 22:10	close	4	0.10	1.5914	0.0000	0.0000	9.41	10038.56
9	1999.10.05 22:14	buy	5	0.10	1.5907	0.0000	0.0000
10	1999.10.05 22:26	close	5	0.10	1.5920	0.0000	0.0000	12.23	10050.79
11	1999.10.05 22:31	buy	6	0.10	1.5903	0.0000	0.0000
12	1999.10.05 22:41	close	6	0.10	1.5920	0.0000	0.0000	16.00	10066.79
13	1999.10.06 01:29	sell	7	0.10	1.5917	0.0000	0.0000
14	1999.10.06 01:36	close	7	0.10	1.5903	0.0000	0.0000	13.17	10079.96
15	1999.10.06 03:02	buy	8	0.10	1.5900	0.0000	0.0000
16	1999.10.06 07:26	close	8	0.10	1.5910	0.0000	0.0000	9.41	10089.37
17	1999.10.06 08:45	sell	9	0.10	1.5907	0.0000	0.0000
18	1999.10.06 08:46	close	9	0.10	1.5895	0.0000	0.0000	11.28	10100.65
19	1999.10.06 08:49	sell	10	0.10	1.5906	0.0000	0.0000
20	1999.10.06 08:49	close	10	0.10	1.5895	0.0000	0.0000	10.34	10110.99
21	1999.10.06 08:52	sell	11	0.10	1.5906	0.0000	0.0000
22	1999.10.06 08:53	close	11	0.10	1.5896	0.0000	0.0000	9.40	10120.39
23	1999.10.08 22:01	sell	12	0.10	1.5969	0.0000	0.0000
24	1999.10.08 22:26	close	12	0.10	1.5959	0.0000	0.0000	9.40	10129.79
25	1999.10.08 22:33	buy	13	0.10	1.5942	0.0000	0.0000
26	1999.10.08 22:34	close	13	0.10	1.5954	0.0000	0.0000	11.29	10141.08
27	1999.10.08 23:14	buy	14	0.10	1.5948	0.0000	0.0000
28	1999.10.08 23:20	close	14	0.10	1.5961	0.0000	0.0000	12.23	10153.31
29	1999.10.08 23:51	buy	15	0.10	1.5945	0.0000	0.0000
30	1999.10.08 23:54	close	15	0.10	1.5961	0.0000	0.0000	15.06	10168.37
31	1999.10.11 02:34	sell	16	0.10	1.5963	0.0000	0.0000
32	1999.10.11 02:38	close	16	0.10	1.5953	0.0000	0.0000	9.41	10177.78
33	1999.10.11 07:34	sell	17	0.10	1.5980	0.0000	0.0000
34	1999.10.11 07:35	close	17	0.10	1.5958	0.0000	0.0000	20.69	10198.47
35	1999.10.11 07:38	sell	18	0.10	1.5967	0.0000	0.0000
36	1999.10.11 07:46	close	18	0.10	1.5956	0.0000	0.0000	10.34	10208.81
37	1999.10.11 08:33	buy	19	0.10	1.5942	0.0000	0.0000
38	1999.10.11 08:34	close	19	0.10	1.5954	0.0000	0.0000	11.29	10220.10
39	1999.10.11 08:34	buy	20	0.10	1.5944	0.0000	0.0000
40	1999.10.11 08:34	close	20	0.10	1.5955	0.0000	0.0000	10.35	10230.45
41	1999.10.11 08:35	buy	21	0.10	1.5944	0.0000	0.0000
42	1999.10.11 08:38	close	21	0.10	1.5954	0.0000	0.0000	9.41	10239.86
43	1999.10.11 08:39	buy	22	0.10	1.5943	0.0000	0.0000
44	1999.10.11 08:39	close	22	0.10	1.5956	0.0000	0.0000	12.24	10252.10
45	1999.10.11 08:42	buy	23	0.10	1.5944	0.0000	0.0000
46	1999.10.11 08:45	close	23	0.10	1.5955	0.0000	0.0000	10.35	10262.45
47	1999.10.11 08:57	sell	24	0.10	1.5966	0.0000	0.0000
48	1999.10.11 08:58	close	24	0.10	1.5955	0.0000	0.0000	10.34	10272.79
49	1999.10.12 07:36	sell	25	0.10	1.5963	0.0000	0.0000
50	1999.10.12 07:48	close	25	0.10	1.5953	0.0000	0.0000	9.41	10282.20
51	1999.10.12 23:09	sell	26	0.10	1.5938	0.0000	0.0000
52	1999.10.12 23:09	close	26	0.10	1.5928	0.0000	0.0000	9.40	10291.60
53	1999.10.13 22:39	buy	27	0.10	1.5899	0.0000	0.0000
54	1999.10.14 08:26	close	27	0.10	1.5910	0.0000	0.0000	10.63	10302.23
55	1999.10.14 08:45	sell	28	0.10	1.5911	0.0000	0.0000
56	1999.10.14 08:54	close	28	0.10	1.5895	0.0000	0.0000	15.05	10317.28
57	1999.10.14 08:55	sell	29	0.10	1.5910	0.0000	0.0000
58	1999.10.14 09:04	close	29	0.10	1.5899	0.0000	0.0000	10.35	10327.63
59	1999.10.14 22:05	buy	30	0.10	1.5888	0.0000	0.0000
60	1999.10.14 22:08	close	30	0.10	1.5899	0.0000	0.0000	10.35	10337.98
61	1999.10.14 22:38	sell	31	0.10	1.5906	0.0000	0.0000
62	1999.10.14 22:41	close	31	0.10	1.5896	0.0000	0.0000	9.40	10347.38
63	1999.10.14 22:44	sell	32	0.10	1.5907	0.0000	0.0000
64	1999.10.15 01:06	close	32	0.10	1.5889	0.0000	0.0000	16.45	10363.83
65	1999.10.15 06:04	buy	33	0.10	1.5887	0.0000	0.0000
66	1999.10.15 06:58	close	33	0.10	1.5898	0.0000	0.0000	10.35	10374.18
67	1999.10.15 07:44	buy	34	0.10	1.5878	0.0000	0.0000
68	1999.10.15 07:56	close	34	0.10	1.5889	0.0000	0.0000	10.35	10384.53
69	1999.10.16 00:40	buy	35	0.10	1.5852	0.0000	0.0000
70	1999.10.16 00:45	close	35	0.10	1.5872	0.0000	0.0000	18.82	10403.35
71	1999.10.18 01:04	sell	36	0.10	1.5894	0.0000	0.0000
72	1999.10.18 01:06	close	36	0.10	1.5873	0.0000	0.0000	19.76	10423.11
73	1999.10.18 01:06	sell	37	0.10	1.5887	0.0000	0.0000
74	1999.10.18 01:08	close	37	0.10	1.5873	0.0000	0.0000	13.17	10436.28
75	1999.10.18 03:50	sell	38	0.10	1.5880	0.0000	0.0000
76	1999.10.18 08:06	close	38	0.10	1.5868	0.0000	0.0000	11.29	10447.57
77	1999.10.18 22:27	sell	39	0.10	1.5891	0.0000	0.0000
78	1999.10.18 22:31	close	39	0.10	1.5881	0.0000	0.0000	9.40	10456.97
79	1999.10.18 22:56	sell	40	0.10	1.5898	0.0000	0.0000
80	1999.10.18 22:58	close	40	0.10	1.5888	0.0000	0.0000	9.41	10466.38
81	1999.10.18 23:00	sell	41	0.10	1.5894	0.0000	0.0000
82	1999.10.19 03:48	close	41	0.10	1.5881	0.0000	0.0000	11.75	10478.13
83	1999.10.19 03:48	buy	42	0.10	1.5881	0.0000	0.0000
84	1999.10.19 03:54	close	42	0.10	1.5892	0.0000	0.0000	10.35	10488.48
85	1999.10.19 03:56	sell	43	0.10	1.5904	0.0000	0.0000
86	1999.10.19 04:22	close	43	0.10	1.5894	0.0000	0.0000	9.40	10497.88
87	1999.10.19 04:32	sell	44	0.10	1.5901	0.0000	0.0000
88	1999.10.19 04:36	close	44	0.10	1.5889	0.0000	0.0000	11.29	10509.17
89	1999.10.20 02:30	sell	45	0.11	1.5914	0.0000	0.0000
90	1999.10.20 02:36	close	45	0.11	1.5901	0.0000	0.0000	13.45	10522.62
91	1999.10.20 02:38	buy	46	0.11	1.5896	0.0000	0.0000
92	1999.10.20 03:10	close	46	0.11	1.5908	0.0000	0.0000	12.42	10535.04
93	1999.10.21 22:54	sell	47	0.11	1.5935	0.0000	0.0000
94	1999.10.22 01:48	close	47	0.11	1.5921	0.0000	0.0000	13.96	10549.00
95	1999.10.22 01:50	buy	48	0.11	1.5915	0.0000	0.0000
96	1999.10.22 01:53	close	48	0.11	1.5937	0.0000	0.0000	22.78	10571.78
97	1999.10.22 01:54	sell	49	0.11	1.5952	0.0000	0.0000
98	1999.10.22 01:57	close	49	0.11	1.5940	0.0000	0.0000	12.42	10584.20
99	1999.10.22 02:04	buy	50	0.11	1.5922	0.0000	0.0000
100	1999.10.22 02:05	close	50	0.11	1.5935	0.0000	0.0000	13.46	10597.66
101	1999.10.22 02:36	sell	51	0.11	1.5958	0.0000	0.0000
102	1999.10.22 02:40	close	51	0.11	1.5940	0.0000	0.0000	18.63	10616.29
103	1999.10.22 04:01	buy	52	0.11	1.5926	0.0000	0.0000
104	1999.10.22 04:52	close	52	0.11	1.5937	0.0000	0.0000	11.39	10627.68
105	1999.10.22 08:22	sell	53	0.11	1.5943	0.0000	0.0000
106	1999.10.22 08:34	close	53	0.11	1.5932	0.0000	0.0000	11.38	10639.06
107	1999.10.22 08:37	sell	54	0.11	1.5942	0.0000	0.0000
108	1999.10.22 08:38	close	54	0.11	1.5931	0.0000	0.0000	11.38	10650.44
109	1999.10.22 22:45	sell	55	0.11	1.6003	0.0000	0.0000
110	1999.10.23 00:00	close	55	0.11	1.5993	0.0000	0.0000	10.35	10660.79
111	1999.10.23 00:00	buy	56	0.11	1.5986	0.0000	0.0000
112	1999.10.23 00:06	close	56	0.11	1.5996	0.0000	0.0000	10.35	10671.14
113	1999.10.23 00:12	buy	57	0.11	1.5985	0.0000	0.0000
114	1999.10.25 01:19	close	57	0.11	1.5996	0.0000	0.0000	11.49	10682.63
115	1999.10.25 03:22	sell	58	0.11	1.6004	0.0000	0.0000
116	1999.10.25 08:46	close	58	0.11	1.5991	0.0000	0.0000	13.46	10696.09
117	1999.10.25 08:46	buy	59	0.11	1.5991	0.0000	0.0000
118	1999.10.25 08:46	close	59	0.11	1.6013	0.0000	0.0000	22.77	10718.86
119	1999.10.25 08:47	buy	60	0.11	1.5992	0.0000	0.0000
120	1999.10.25 08:48	close	60	0.11	1.6009	0.0000	0.0000	17.59	10736.45
121	1999.10.25 23:08	sell	61	0.11	1.5988	0.0000	0.0000
122	1999.10.25 23:45	close	61	0.11	1.5978	0.0000	0.0000	10.35	10746.80
123	1999.10.26 00:28	buy	62	0.11	1.5968	0.0000	0.0000
124	1999.10.26 00:28	close	62	0.11	1.5979	0.0000	0.0000	11.38	10758.18
125	1999.10.26 00:30	buy	63	0.11	1.5962	0.0000	0.0000
126	1999.10.26 00:32	close	63	0.11	1.5980	0.0000	0.0000	18.64	10776.82
127	1999.10.26 00:56	buy	64	0.11	1.5969	0.0000	0.0000
128	1999.10.26 01:12	close	64	0.11	1.5981	0.0000	0.0000	12.42	10789.24
129	1999.10.26 01:12	buy	65	0.11	1.5968	0.0000	0.0000
130	1999.10.26 01:16	close	65	0.11	1.5980	0.0000	0.0000	12.42	10801.66
131	1999.10.26 01:36	sell	66	0.11	1.6000	0.0000	0.0000
132	1999.10.26 01:36	close	66	0.11	1.5981	0.0000	0.0000	19.66	10821.32
133	1999.10.26 02:54	sell	67	0.11	1.5989	0.0000	0.0000
134	1999.10.26 03:04	close	67	0.11	1.5969	0.0000	0.0000	20.70	10842.02
135	1999.10.26 05:25	sell	68	0.11	1.5987	0.0000	0.0000
136	1999.10.26 05:50	close	68	0.11	1.5976	0.0000	0.0000	11.39	10853.41
137	1999.10.27 04:47	buy	69	0.11	1.5976	0.0000	0.0000
138	1999.10.27 04:48	close	69	0.11	1.5993	0.0000	0.0000	17.59	10871.00
139	1999.10.27 04:48	buy	70	0.11	1.5980	0.0000	0.0000
140	1999.10.27 04:49	close	70	0.11	1.5990	0.0000	0.0000	10.35	10881.35
141	1999.10.27 04:49	buy	71	0.11	1.5978	0.0000	0.0000
142	1999.10.27 04:50	close	71	0.11	1.5994	0.0000	0.0000	16.56	10897.91
143	1999.10.27 04:56	buy	72	0.11	1.5976	0.0000	0.0000
144	1999.10.27 04:56	close	72	0.11	1.5986	0.0000	0.0000	10.35	10908.26
145	1999.10.27 07:03	sell	73	0.11	1.6035	0.0000	0.0000
146	1999.10.27 07:03	close	73	0.11	1.6024	0.0000	0.0000	11.38	10919.64
147	1999.10.27 07:03	sell	74	0.11	1.6020	0.0000	0.0000
148	1999.10.27 07:03	close	74	0.11	1.6009	0.0000	0.0000	11.38	10931.02
149	1999.10.27 07:03	sell	75	0.11	1.6005	0.0000	0.0000
150	1999.10.27 07:05	close	75	0.11	1.5992	0.0000	0.0000	13.45	10944.47
151	1999.10.27 08:29	sell	76	0.11	1.6002	0.0000	0.0000
152	1999.10.27 08:31	close	76	0.11	1.5992	0.0000	0.0000	10.35	10954.82
153	1999.10.27 08:32	sell	77	0.11	1.6006	0.0000	0.0000
154	1999.10.27 08:33	close	77	0.11	1.5987	0.0000	0.0000	19.66	10974.48
155	1999.10.27 08:49	sell	78	0.11	1.6003	0.0000	0.0000
156	1999.10.27 08:53	close	78	0.11	1.5992	0.0000	0.0000	11.38	10985.86
157	1999.10.27 08:58	sell	79	0.11	1.6003	0.0000	0.0000
158	1999.10.27 08:59	close	79	0.11	1.5992	0.0000	0.0000	11.38	10997.24
159	1999.10.27 22:41	sell	80	0.11	1.6010	0.0000	0.0000
160	1999.10.27 23:01	close	80	0.11	1.5999	0.0000	0.0000	11.38	11008.62
161	1999.10.27 23:23	sell	81	0.11	1.6009	0.0000	0.0000
162	1999.10.28 02:25	close	81	0.11	1.5996	0.0000	0.0000	11.87	11020.49
163	1999.10.28 02:49	sell	82	0.11	1.6024	0.0000	0.0000
164	1999.10.28 02:52	close	82	0.11	1.6010	0.0000	0.0000	14.49	11034.98
165	1999.10.28 02:53	sell	83	0.11	1.6020	0.0000	0.0000
166	1999.10.28 02:59	close	83	0.11	1.6005	0.0000	0.0000	15.52	11050.50
167	1999.10.28 03:19	sell	84	0.11	1.6020	0.0000	0.0000
168	1999.10.28 03:27	close	84	0.11	1.6009	0.0000	0.0000	11.38	11061.88
169	1999.10.28 04:31	buy	85	0.11	1.5994	0.0000	0.0000
170	1999.10.28 04:36	close	85	0.11	1.6005	0.0000	0.0000	11.38	11073.26
171	1999.10.28 08:14	sell	86	0.11	1.6014	0.0000	0.0000
172	1999.10.28 08:29	close	86	0.11	1.6003	0.0000	0.0000	11.38	11084.64
173	1999.10.28 08:47	buy	87	0.11	1.5997	0.0000	0.0000
174	1999.10.28 08:48	close	87	0.11	1.6007	0.0000	0.0000	10.35	11094.99
175	1999.10.28 08:49	buy	88	0.11	1.5998	0.0000	0.0000
176	1999.10.28 08:49	close	88	0.11	1.6008	0.0000	0.0000	10.35	11105.34
177	1999.10.28 08:51	buy	89	0.11	1.5995	0.0000	0.0000
178	1999.10.28 08:51	close	89	0.11	1.6009	0.0000	0.0000	14.49	11119.83
179	1999.10.28 08:52	buy	90	0.11	1.5994	0.0000	0.0000
180	1999.10.28 08:53	close	90	0.11	1.6008	0.0000	0.0000	14.49	11134.32
181	1999.10.28 08:53	buy	91	0.11	1.5996	0.0000	0.0000
182	1999.10.28 08:54	close	91	0.11	1.6008	0.0000	0.0000	12.42	11146.74
183	1999.10.28 08:54	buy	92	0.11	1.5997	0.0000	0.0000
184	1999.10.28 08:55	close	92	0.11	1.6008	0.0000	0.0000	11.39	11158.13
185	1999.10.28 08:55	buy	93	0.11	1.5995	0.0000	0.0000
186	1999.10.28 08:55	close	93	0.11	1.6007	0.0000	0.0000	12.42	11170.55
187	1999.10.28 08:56	buy	94	0.11	1.5997	0.0000	0.0000
188	1999.10.28 08:56	close	94	0.11	1.6007	0.0000	0.0000	10.35	11180.90
189	1999.10.28 08:56	buy	95	0.11	1.5995	0.0000	0.0000
190	1999.10.28 08:58	close	95	0.11	1.6006	0.0000	0.0000	11.39	11192.29
191	1999.10.28 08:58	buy	96	0.11	1.5997	0.0000	0.0000
192	1999.10.28 08:58	close	96	0.11	1.6007	0.0000	0.0000	10.35	11202.64
193	1999.10.28 08:59	buy	97	0.11	1.5998	0.0000	0.0000
194	1999.10.28 09:00	close	97	0.11	1.6008	0.0000	0.0000	10.35	11212.99
195	1999.10.28 23:19	sell	98	0.11	1.6044	0.0000	0.0000
196	1999.10.29 01:17	close	98	0.11	1.6024	0.0000	0.0000	20.16	11233.15
197	1999.10.29 04:07	sell	99	0.11	1.6046	0.0000	0.0000
198	1999.10.29 04:09	close	99	0.11	1.6035	0.0000	0.0000	11.38	11244.53
199	1999.10.29 05:37	sell	100	0.11	1.6046	0.0000	0.0000
200	1999.10.29 05:57	close	100	0.11	1.6032	0.0000	0.0000	14.48	11259.01
201	1999.10.29 05:59	sell	101	0.11	1.6041	0.0000	0.0000
202	1999.10.29 06:52	close	101	0.11	1.6031	0.0000	0.0000	10.35	11269.36
203	1999.10.29 06:53	sell	102	0.11	1.6044	0.0000	0.0000
204	1999.10.29 06:53	close	102	0.11	1.6031	0.0000	0.0000	13.45	11282.81
205	1999.10.29 06:59	sell	103	0.11	1.6045	0.0000	0.0000
206	1999.10.29 07:18	close	103	0.11	1.6029	0.0000	0.0000	16.56	11299.37
207	1999.10.29 07:22	sell	104	0.11	1.6047	0.0000	0.0000
208	1999.10.29 07:42	close	104	0.11	1.6035	0.0000	0.0000	12.42	11311.79
209	1999.10.29 08:17	sell	105	0.11	1.6048	0.0000	0.0000
210	1999.10.29 08:53	close	105	0.11	1.6036	0.0000	0.0000	12.41	11324.20
211	1999.10.29 08:54	sell	106	0.11	1.6051	0.0000	0.0000
212	1999.10.29 08:54	close	106	0.11	1.6039	0.0000	0.0000	12.42	11336.62
213	1999.10.29 08:54	sell	107	0.11	1.6051	0.0000	0.0000
214	1999.10.29 08:55	close	107	0.11	1.6039	0.0000	0.0000	12.42	11349.04
215	1999.10.29 08:56	sell	108	0.11	1.6052	0.0000	0.0000
216	1999.10.29 08:56	close	108	0.11	1.6041	0.0000	0.0000	11.38	11360.42
217	1999.10.29 08:59	sell	109	0.11	1.6050	0.0000	0.0000
218	1999.10.29 08:59	close	109	0.11	1.6039	0.0000	0.0000	11.38	11371.80
219	1999.10.29 22:04	sell	110	0.11	1.6060	0.0000	0.0000
220	1999.10.29 22:04	close	110	0.11	1.6048	0.0000	0.0000	12.42	11384.22
221	1999.10.29 22:08	sell	111	0.11	1.6060	0.0000	0.0000
222	1999.10.29 22:08	close	111	0.11	1.6049	0.0000	0.0000	11.38	11395.60
223	1999.10.30 00:22	sell	112	0.11	1.6053	0.0000	0.0000
224	1999.10.30 00:35	close	112	0.11	1.6007	0.0000	0.0000	47.60	11443.20
225	1999.10.30 00:35	buy	113	0.11	1.6007	0.0000	0.0000
226	1999.10.30 00:39	close	113	0.11	1.6019	0.0000	0.0000	12.43	11455.63
227	1999.10.30 00:39	buy	114	0.11	1.6023	0.0000	0.0000
228	1999.11.01 01:01	close	114	0.11	1.6045	0.0000	0.0000	22.87	11478.51
229	1999.11.01 05:37	buy	115	0.11	1.6023	0.0000	0.0000
230	1999.11.01 05:41	close	115	0.11	1.6041	0.0000	0.0000	18.63	11497.14
231	1999.11.02 06:38	buy	116	0.11	1.6028	0.0000	0.0000
232	1999.11.02 06:38	close	116	0.11	1.6039	0.0000	0.0000	11.39	11508.53
233	1999.11.02 06:39	buy	117	0.12	1.6034	0.0000	0.0000
234	1999.11.02 06:57	close	117	0.12	1.6044	0.0000	0.0000	11.29	11519.82
235	1999.11.02 08:37	buy	118	0.12	1.6030	0.0000	0.0000
236	1999.11.02 08:49	close	118	0.12	1.6040	0.0000	0.0000	11.30	11531.12
237	1999.11.02 08:52	sell	119	0.12	1.6048	0.0000	0.0000
238	1999.11.02 09:04	close	119	0.12	1.6032	0.0000	0.0000	18.06	11549.18
239	1999.11.03 02:34	sell	120	0.12	1.6085	0.0000	0.0000
240	1999.11.03 02:36	close	120	0.12	1.6072	0.0000	0.0000	14.68	11563.86
241	1999.11.03 03:07	sell	121	0.12	1.6082	0.0000	0.0000
242	1999.11.03 03:10	close	121	0.12	1.6072	0.0000	0.0000	11.29	11575.15
243	1999.11.04 03:55	buy	122	0.12	1.6074	0.0000	0.0000
244	1999.11.04 04:04	close	122	0.12	1.6084	0.0000	0.0000	11.29	11586.44
245	1999.11.04 23:40	sell	123	0.12	1.6156	0.0000	0.0000
246	1999.11.05 08:19	close	123	0.12	1.6145	0.0000	0.0000	11.84	11598.28
247	1999.11.05 22:55	buy	124	0.12	1.6124	0.0000	0.0000
248	1999.11.05 23:07	close	124	0.12	1.6135	0.0000	0.0000	12.42	11610.70
249	1999.11.05 23:07	buy	125	0.12	1.6123	0.0000	0.0000
250	1999.11.05 23:11	close	125	0.12	1.6142	0.0000	0.0000	21.45	11632.15
251	1999.11.05 23:11	sell	126	0.12	1.6142	0.0000	0.0000
252	1999.11.05 23:14	close	126	0.12	1.6122	0.0000	0.0000	22.58	11654.73
253	1999.11.05 23:14	buy	127	0.12	1.6122	0.0000	0.0000
254	1999.11.05 23:23	close	127	0.12	1.6132	0.0000	0.0000	11.29	11666.02
255	1999.11.05 23:23	buy	128	0.12	1.6122	0.0000	0.0000
256	1999.11.05 23:25	close	128	0.12	1.6135	0.0000	0.0000	14.68	11680.70
257	1999.11.05 23:25	buy	129	0.12	1.6123	0.0000	0.0000
258	1999.11.05 23:27	close	129	0.12	1.6137	0.0000	0.0000	15.81	11696.51
259	1999.11.05 23:28	buy	130	0.12	1.6122	0.0000	0.0000
260	1999.11.05 23:31	close	130	0.12	1.6135	0.0000	0.0000	14.68	11711.19
261	1999.11.06 00:35	sell	131	0.12	1.6163	0.0000	0.0000
262	1999.11.08 01:02	close	131	0.12	1.6138	0.0000	0.0000	27.64	11738.83
263	1999.11.08 01:38	buy	132	0.12	1.6111	0.0000	0.0000
264	1999.11.08 01:40	close	132	0.12	1.6123	0.0000	0.0000	13.55	11752.38
265	1999.11.08 01:40	buy	133	0.12	1.6113	0.0000	0.0000
266	1999.11.08 01:41	close	133	0.12	1.6128	0.0000	0.0000	16.93	11769.31
267	1999.11.08 01:43	buy	134	0.12	1.6098	0.0000	0.0000
268	1999.11.08 01:43	close	134	0.12	1.6108	0.0000	0.0000	11.29	11780.60
269	1999.11.08 01:43	buy	135	0.12	1.6112	0.0000	0.0000
270	1999.11.08 01:43	close	135	0.12	1.6123	0.0000	0.0000	12.42	11793.02
271	1999.11.08 01:44	buy	136	0.12	1.6112	0.0000	0.0000
272	1999.11.08 01:45	close	136	0.12	1.6126	0.0000	0.0000	15.81	11808.83
273	1999.11.08 01:47	buy	137	0.12	1.6098	0.0000	0.0000
274	1999.11.08 01:47	close	137	0.12	1.6109	0.0000	0.0000	12.42	11821.25
275	1999.11.08 05:47	sell	138	0.12	1.6136	0.0000	0.0000
276	1999.11.08 07:29	close	138	0.12	1.6125	0.0000	0.0000	12.41	11833.66
277	1999.11.08 07:43	buy	139	0.12	1.6119	0.0000	0.0000
278	1999.11.08 07:48	close	139	0.12	1.6136	0.0000	0.0000	19.20	11852.86
279	1999.11.08 07:49	sell	140	0.12	1.6140	0.0000	0.0000
280	1999.11.08 07:55	close	140	0.12	1.6126	0.0000	0.0000	15.81	11868.67
281	1999.11.08 08:20	buy	141	0.12	1.6114	0.0000	0.0000
282	1999.11.08 08:21	close	141	0.12	1.6126	0.0000	0.0000	13.55	11882.22
283	1999.11.08 08:42	sell	142	0.12	1.6137	0.0000	0.0000
284	1999.11.08 08:57	close	142	0.12	1.6126	0.0000	0.0000	12.42	11894.64
285	1999.11.08 08:57	sell	143	0.12	1.6140	0.0000	0.0000
286	1999.11.08 08:59	close	143	0.12	1.6130	0.0000	0.0000	11.29	11905.93
287	1999.11.08 22:23	sell	144	0.12	1.6119	0.0000	0.0000
288	1999.11.08 22:23	close	144	0.12	1.6101	0.0000	0.0000	20.31	11926.24
289	1999.11.08 22:25	sell	145	0.12	1.6119	0.0000	0.0000
290	1999.11.08 22:25	close	145	0.12	1.6101	0.0000	0.0000	20.31	11946.55
291	1999.11.08 22:26	sell	146	0.12	1.6119	0.0000	0.0000
292	1999.11.08 22:26	close	146	0.12	1.6102	0.0000	0.0000	19.19	11965.74
293	1999.11.09 01:01	sell	147	0.12	1.6112	0.0000	0.0000
294	1999.11.09 01:03	close	147	0.12	1.6102	0.0000	0.0000	11.29	11977.03
295	1999.11.09 01:09	sell	148	0.12	1.6105	0.0000	0.0000
296	1999.11.09 01:29	close	148	0.12	1.6092	0.0000	0.0000	14.67	11991.70
297	1999.11.09 01:36	sell	149	0.12	1.6106	0.0000	0.0000
298	1999.11.09 04:08	close	149	0.12	1.6096	0.0000	0.0000	11.29	12002.99
299	1999.11.09 08:29	sell	150	0.12	1.6109	0.0000	0.0000
300	1999.11.09 08:50	close	150	0.12	1.6097	0.0000	0.0000	13.55	12016.54
301	1999.11.10 00:32	sell	151	0.12	1.6103	0.0000	0.0000
302	1999.11.10 00:40	close	151	0.12	1.6084	0.0000	0.0000	21.44	12037.98
303	1999.11.10 06:35	sell	152	0.12	1.6090	0.0000	0.0000
304	1999.11.10 06:44	close	152	0.12	1.6078	0.0000	0.0000	13.55	12051.53
305	1999.11.10 07:08	sell	153	0.12	1.6089	0.0000	0.0000
306	1999.11.10 07:49	close	153	0.12	1.6079	0.0000	0.0000	11.29	12062.82
307	1999.11.10 07:58	sell	154	0.12	1.6089	0.0000	0.0000
308	1999.11.10 08:06	close	154	0.12	1.6077	0.0000	0.0000	13.54	12076.36
309	1999.11.10 08:08	sell	155	0.12	1.6088	0.0000	0.0000
310	1999.11.10 08:09	close	155	0.12	1.6077	0.0000	0.0000	12.41	12088.77
311	1999.11.10 08:13	sell	156	0.12	1.6088	0.0000	0.0000
312	1999.11.10 08:21	close	156	0.12	1.6076	0.0000	0.0000	13.54	12102.31
313	1999.11.10 08:25	sell	157	0.12	1.6091	0.0000	0.0000
314	1999.11.10 08:25	close	157	0.12	1.6078	0.0000	0.0000	14.68	12116.99
315	1999.11.10 08:44	sell	158	0.12	1.6088	0.0000	0.0000
316	1999.11.10 09:00	close	158	0.12	1.6075	0.0000	0.0000	14.67	12131.66
317	1999.11.10 22:04	sell	159	0.12	1.6085	0.0000	0.0000
318	1999.11.11 06:40	close	159	0.12	1.6073	0.0000	0.0000	11.82	12143.49
319	1999.11.11 08:10	buy	160	0.12	1.6072	0.0000	0.0000
320	1999.11.11 08:16	close	160	0.12	1.6082	0.0000	0.0000	11.29	12154.78
321	1999.11.11 08:21	sell	161	0.12	1.6096	0.0000	0.0000
322	1999.11.11 08:22	close	161	0.12	1.6084	0.0000	0.0000	13.54	12168.32
323	1999.11.11 08:22	sell	162	0.12	1.6097	0.0000	0.0000
324	1999.11.11 08:25	close	162	0.12	1.6086	0.0000	0.0000	12.42	12180.74
325	1999.11.12 02:26	sell	163	0.12	1.6089	0.0000	0.0000
326	1999.11.12 02:28	close	163	0.12	1.6076	0.0000	0.0000	14.67	12195.41
327	1999.11.12 03:02	sell	164	0.12	1.6081	0.0000	0.0000
328	1999.11.12 03:08	close	164	0.12	1.6071	0.0000	0.0000	11.29	12206.70
329	1999.11.12 03:38	sell	165	0.12	1.6084	0.0000	0.0000
330	1999.11.12 03:49	close	165	0.12	1.6070	0.0000	0.0000	15.81	12222.51
331	1999.11.12 04:07	sell	166	0.12	1.6078	0.0000	0.0000
332	1999.11.12 04:27	close	166	0.12	1.6067	0.0000	0.0000	12.41	12234.92
333	1999.11.12 05:32	sell	167	0.12	1.6079	0.0000	0.0000
334	1999.11.12 09:03	close	167	0.12	1.6069	0.0000	0.0000	11.29	12246.21
335	1999.11.12 22:04	buy	168	0.12	1.6046	0.0000	0.0000
336	1999.11.12 22:07	close	168	0.12	1.6061	0.0000	0.0000	16.94	12263.15
337	1999.11.15 08:05	sell	169	0.12	1.6070	0.0000	0.0000
338	1999.11.15 08:13	close	169	0.12	1.6059	0.0000	0.0000	12.41	12275.56
339	1999.11.15 08:17	buy	170	0.12	1.6052	0.0000	0.0000
340	1999.11.15 08:21	close	170	0.12	1.6063	0.0000	0.0000	12.42	12287.98
341	1999.11.15 08:27	sell	171	0.12	1.6070	0.0000	0.0000
342	1999.11.15 08:29	close	171	0.12	1.6057	0.0000	0.0000	14.67	12302.65
343	1999.11.15 08:35	buy	172	0.12	1.6052	0.0000	0.0000
344	1999.11.15 08:43	close	172	0.12	1.6064	0.0000	0.0000	13.55	12316.20
345	1999.11.15 08:43	buy	173	0.12	1.6051	0.0000	0.0000
346	1999.11.15 08:44	close	173	0.12	1.6062	0.0000	0.0000	12.42	12328.62
347	1999.11.15 08:44	buy	174	0.12	1.6052	0.0000	0.0000
348	1999.11.15 08:51	close	174	0.12	1.6068	0.0000	0.0000	18.06	12346.68
349	1999.11.15 22:43	sell	175	0.12	1.6063	0.0000	0.0000
350	1999.11.15 23:16	close	175	0.12	1.6052	0.0000	0.0000	12.41	12359.09
351	1999.11.16 00:03	sell	176	0.12	1.6062	0.0000	0.0000
352	1999.11.16 00:08	close	176	0.12	1.6051	0.0000	0.0000	12.41	12371.50
353	1999.11.16 22:18	sell	177	0.12	1.6039	0.0000	0.0000
354	1999.11.16 22:20	close	177	0.12	1.6029	0.0000	0.0000	11.29	12382.79
355	1999.11.16 23:19	sell	178	0.12	1.6031	0.0000	0.0000
356	1999.11.16 23:56	close	178	0.12	1.6019	0.0000	0.0000	13.54	12396.33
357	1999.11.16 23:56	buy	179	0.12	1.6011	0.0000	0.0000
358	1999.11.16 23:59	close	179	0.12	1.6029	0.0000	0.0000	20.32	12416.65
359	1999.11.17 00:10	sell	180	0.12	1.6040	0.0000	0.0000
360	1999.11.17 00:27	close	180	0.12	1.6025	0.0000	0.0000	16.93	12433.58
361	1999.11.17 00:32	sell	181	0.12	1.6035	0.0000	0.0000
362	1999.11.17 01:01	close	181	0.12	1.6016	0.0000	0.0000	21.45	12455.03
363	1999.11.17 01:10	sell	182	0.12	1.6036	0.0000	0.0000
364	1999.11.17 01:19	close	182	0.12	1.6023	0.0000	0.0000	14.68	12469.71
365	1999.11.17 02:08	sell	183	0.12	1.6039	0.0000	0.0000
366	1999.11.17 02:14	close	183	0.12	1.6029	0.0000	0.0000	11.29	12481.00
367	1999.11.17 02:32	sell	184	0.12	1.6038	0.0000	0.0000
368	1999.11.17 05:04	close	184	0.12	1.6025	0.0000	0.0000	14.67	12495.67
369	1999.11.17 05:43	sell	185	0.12	1.6042	0.0000	0.0000
370	1999.11.17 05:48	close	185	0.12	1.6025	0.0000	0.0000	19.19	12514.86
371	1999.11.17 08:33	sell	186	0.13	1.6037	0.0000	0.0000
372	1999.11.17 08:39	close	186	0.13	1.6023	0.0000	0.0000	17.12	12531.98
373	1999.11.18 00:46	sell	187	0.13	1.6047	0.0000	0.0000
374	1999.11.18 00:58	close	187	0.13	1.6032	0.0000	0.0000	18.35	12550.33
375	1999.11.18 01:09	sell	188	0.13	1.6039	0.0000	0.0000
376	1999.11.18 01:18	close	188	0.13	1.6028	0.0000	0.0000	13.45	12563.78
377	1999.11.18 02:38	buy	189	0.13	1.6023	0.0000	0.0000
378	1999.11.18 02:46	close	189	0.13	1.6034	0.0000	0.0000	13.46	12577.24
379	1999.11.18 06:46	buy	190	0.13	1.6017	0.0000	0.0000
380	1999.11.18 06:48	close	190	0.13	1.6029	0.0000	0.0000	14.68	12591.92
381	1999.11.18 07:18	sell	191	0.13	1.6040	0.0000	0.0000
382	1999.11.18 08:25	close	191	0.13	1.6030	0.0000	0.0000	12.23	12604.15
383	1999.11.18 08:54	sell	192	0.13	1.6043	0.0000	0.0000
384	1999.11.18 08:56	close	192	0.13	1.6030	0.0000	0.0000	15.89	12620.04
385	1999.11.19 04:04	sell	193	0.13	1.6030	0.0000	0.0000
386	1999.11.19 09:55	close	193	0.13	1.6020	0.0000	0.0000	12.23	12632.27
387	1999.11.19 23:20	sell	194	0.13	1.6038	0.0000	0.0000
388	1999.11.19 23:55	close	194	0.13	1.6026	0.0000	0.0000	14.67	12646.94
389	1999.11.22 01:30	buy	195	0.13	1.6018	0.0000	0.0000
390	1999.11.22 01:34	close	195	0.13	1.6029	0.0000	0.0000	13.45	12660.39
391	1999.11.22 01:40	buy	196	0.13	1.6020	0.0000	0.0000
392	1999.11.22 01:46	close	196	0.13	1.6033	0.0000	0.0000	15.91	12676.30
393	1999.11.22 01:48	buy	197	0.13	1.6019	0.0000	0.0000
394	1999.11.22 01:49	close	197	0.13	1.6033	0.0000	0.0000	17.13	12693.43
395	1999.11.22 01:57	buy	198	0.13	1.6016	0.0000	0.0000
396	1999.11.22 01:58	close	198	0.13	1.6026	0.0000	0.0000	12.23	12705.66
397	1999.11.22 05:51	buy	199	0.13	1.6019	0.0000	0.0000
398	1999.11.22 05:56	close	199	0.13	1.6029	0.0000	0.0000	12.23	12717.89
399	1999.11.22 06:10	buy	200	0.13	1.6018	0.0000	0.0000
400	1999.11.22 06:16	close	200	0.13	1.6028	0.0000	0.0000	12.23	12730.12
401	1999.11.22 06:27	buy	201	0.13	1.6018	0.0000	0.0000
402	1999.11.22 06:30	close	201	0.13	1.6030	0.0000	0.0000	14.68	12744.80
403	1999.11.22 07:10	sell	202	0.13	1.6035	0.0000	0.0000
404	1999.11.22 07:13	close	202	0.13	1.6024	0.0000	0.0000	13.45	12758.25
405	1999.11.22 07:19	sell	203	0.13	1.6035	0.0000	0.0000
406	1999.11.22 07:36	close	203	0.13	1.6024	0.0000	0.0000	13.45	12771.70
407	1999.11.22 07:49	sell	204	0.13	1.6036	0.0000	0.0000
408	1999.11.22 07:55	close	204	0.13	1.6024	0.0000	0.0000	14.67	12786.37
409	1999.11.22 08:00	sell	205	0.13	1.6033	0.0000	0.0000
410	1999.11.22 08:08	close	205	0.13	1.6020	0.0000	0.0000	15.90	12802.27
411	1999.11.22 08:41	sell	206	0.13	1.6036	0.0000	0.0000
412	1999.11.22 08:44	close	206	0.13	1.6022	0.0000	0.0000	17.12	12819.39
413	1999.11.22 08:57	buy	207	0.13	1.6014	0.0000	0.0000
414	1999.11.22 08:58	close	207	0.13	1.6025	0.0000	0.0000	13.46	12832.85
415	1999.11.23 07:06	sell	208	0.13	1.6029	0.0000	0.0000
416	1999.11.23 08:33	close	208	0.13	1.6018	0.0000	0.0000	13.45	12846.30
417	1999.11.24 04:10	sell	209	0.13	1.6009	0.0000	0.0000
418	1999.11.24 04:16	close	209	0.13	1.5998	0.0000	0.0000	13.45	12859.75
419	1999.11.24 05:02	sell	210	0.13	1.6009	0.0000	0.0000
420	1999.11.24 08:05	close	210	0.13	1.5998	0.0000	0.0000	13.45	12873.20
421	1999.11.24 08:16	buy	211	0.13	1.5992	0.0000	0.0000
422	1999.11.24 08:17	close	211	0.13	1.6005	0.0000	0.0000	15.90	12889.10
423	1999.11.24 08:17	buy	212	0.13	1.5996	0.0000	0.0000
424	1999.11.24 08:22	close	212	0.13	1.6007	0.0000	0.0000	13.46	12902.56
425	1999.11.24 08:25	buy	213	0.13	1.5997	0.0000	0.0000
426	1999.11.24 08:30	close	213	0.13	1.6008	0.0000	0.0000	13.45	12916.01
427	1999.11.24 22:41	sell	214	0.13	1.6007	0.0000	0.0000
428	1999.11.24 23:20	close	214	0.13	1.5993	0.0000	0.0000	17.12	12933.13
429	1999.11.24 23:31	sell	215	0.13	1.6006	0.0000	0.0000
430	1999.11.24 23:46	close	215	0.13	1.5994	0.0000	0.0000	14.68	12947.81
431	1999.11.24 23:52	buy	216	0.13	1.5977	0.0000	0.0000
432	1999.11.24 23:52	close	216	0.13	1.5987	0.0000	0.0000	12.23	12960.04
433	1999.11.24 23:52	buy	217	0.13	1.5977	0.0000	0.0000
434	1999.11.24 23:54	close	217	0.13	1.5990	0.0000	0.0000	15.90	12975.94
435	1999.11.25 00:34	sell	218	0.13	1.6010	0.0000	0.0000
436	1999.11.25 00:46	close	218	0.13	1.5999	0.0000	0.0000	13.45	12989.39
437	1999.11.25 01:10	sell	219	0.13	1.6008	0.0000	0.0000
438	1999.11.25 01:29	close	219	0.13	1.5994	0.0000	0.0000	17.12	13006.51
439	1999.11.25 07:06	sell	220	0.13	1.6006	0.0000	0.0000
440	1999.11.25 07:40	close	220	0.13	1.5993	0.0000	0.0000	15.90	13022.41
441	1999.11.25 08:22	sell	221	0.13	1.6009	0.0000	0.0000
442	1999.11.25 08:22	close	221	0.13	1.5991	0.0000	0.0000	22.01	13044.42
443	1999.11.25 08:39	sell	222	0.13	1.6012	0.0000	0.0000
444	1999.11.25 08:40	close	222	0.13	1.6001	0.0000	0.0000	13.46	13057.88
445	1999.11.25 08:55	buy	223	0.13	1.5984	0.0000	0.0000
446	1999.11.25 08:55	close	223	0.13	1.5995	0.0000	0.0000	13.46	13071.34
447	1999.11.25 08:56	buy	224	0.13	1.5981	0.0000	0.0000
448	1999.11.25 08:57	close	224	0.13	1.5995	0.0000	0.0000	17.13	13088.47
449	1999.11.25 08:58	buy	225	0.13	1.5982	0.0000	0.0000
450	1999.11.25 08:59	close	225	0.13	1.5995	0.0000	0.0000	15.90	13104.37
451	1999.11.25 08:59	sell	226	0.13	1.6010	0.0000	0.0000
452	1999.11.25 09:00	close	226	0.13	1.5998	0.0000	0.0000	14.67	13119.04
453	1999.11.26 08:18	sell	227	0.13	1.6016	0.0000	0.0000
454	1999.11.26 08:56	close	227	0.13	1.6002	0.0000	0.0000	17.12	13136.16
455	1999.11.26 08:56	sell	228	0.13	1.6018	0.0000	0.0000
456	1999.11.26 08:57	close	228	0.13	1.6007	0.0000	0.0000	13.45	13149.61
457	1999.11.26 08:58	sell	229	0.13	1.6018	0.0000	0.0000
458	1999.11.26 08:58	close	229	0.13	1.6007	0.0000	0.0000	13.45	13163.06
459	1999.11.26 22:00	sell	230	0.13	1.6033	0.0000	0.0000
460	1999.11.26 22:34	close	230	0.13	1.6022	0.0000	0.0000	13.46	13176.52
461	1999.11.26 22:38	sell	231	0.13	1.6044	0.0000	0.0000
462	1999.11.26 22:42	close	231	0.13	1.6030	0.0000	0.0000	17.12	13193.64
463	1999.11.26 22:45	sell	232	0.13	1.6041	0.0000	0.0000
464	1999.11.26 22:46	close	232	0.13	1.6026	0.0000	0.0000	18.34	13211.98
465	1999.11.26 22:47	sell	233	0.13	1.6036	0.0000	0.0000
466	1999.11.29 01:20	close	233	0.13	1.6025	0.0000	0.0000	12.83	13224.80
467	1999.11.29 01:29	buy	234	0.13	1.6011	0.0000	0.0000
468	1999.11.29 01:40	close	234	0.13	1.6021	0.0000	0.0000	12.24	13237.04
469	1999.11.29 05:34	sell	235	0.13	1.6030	0.0000	0.0000
470	1999.11.29 05:34	close	235	0.13	1.6019	0.0000	0.0000	13.45	13250.49
471	1999.11.29 06:20	buy	236	0.13	1.6011	0.0000	0.0000
472	1999.11.29 06:30	close	236	0.13	1.6021	0.0000	0.0000	12.24	13262.73
473	1999.11.29 06:33	sell	237	0.13	1.6030	0.0000	0.0000
474	1999.11.29 06:56	close	237	0.13	1.6019	0.0000	0.0000	13.45	13276.18
475	1999.11.29 08:10	sell	238	0.13	1.6034	0.0000	0.0000
476	1999.11.29 08:12	close	238	0.13	1.6021	0.0000	0.0000	15.90	13292.08
477	1999.11.29 08:45	buy	239	0.13	1.6006	0.0000	0.0000
478	1999.11.29 08:45	close	239	0.13	1.6018	0.0000	0.0000	14.68	13306.76
479	1999.11.29 08:47	buy	240	0.13	1.6006	0.0000	0.0000
480	1999.11.29 08:47	close	240	0.13	1.6018	0.0000	0.0000	14.68	13321.44
481	1999.11.29 08:48	buy	241	0.13	1.5998	0.0000	0.0000
482	1999.11.29 08:48	close	241	0.13	1.6011	0.0000	0.0000	15.90	13337.34
483	1999.11.29 08:49	buy	242	0.13	1.6007	0.0000	0.0000
484	1999.11.29 08:50	close	242	0.13	1.6017	0.0000	0.0000	12.23	13349.57
485	1999.11.29 08:50	buy	243	0.13	1.6004	0.0000	0.0000
486	1999.11.29 08:50	close	243	0.13	1.6018	0.0000	0.0000	17.13	13366.70
487	1999.11.29 08:52	buy	244	0.13	1.6004	0.0000	0.0000
488	1999.11.29 08:52	close	244	0.13	1.6017	0.0000	0.0000	15.90	13382.60
489	1999.11.29 08:54	buy	245	0.13	1.6006	0.0000	0.0000
490	1999.11.29 08:54	close	245	0.13	1.6018	0.0000	0.0000	14.68	13397.28
491	1999.11.29 08:57	buy	246	0.13	1.6007	0.0000	0.0000
492	1999.11.29 08:58	close	246	0.13	1.6032	0.0000	0.0000	30.58	13427.86
493	1999.11.29 08:58	buy	247	0.13	1.6006	0.0000	0.0000
494	1999.11.29 08:58	close	247	0.13	1.6029	0.0000	0.0000	28.13	13455.99
495	1999.11.29 08:59	sell	248	0.13	1.6040	0.0000	0.0000
496	1999.11.29 09:00	close	248	0.13	1.6030	0.0000	0.0000	12.23	13468.22
497	1999.11.29 23:59	sell	249	0.13	1.6044	0.0000	0.0000
498	1999.11.30 00:44	close	249	0.13	1.6033	0.0000	0.0000	12.83	13481.05
499	1999.11.30 01:34	sell	250	0.13	1.6047	0.0000	0.0000
500	1999.11.30 01:38	close	250	0.13	1.6030	0.0000	0.0000	20.79	13501.84
501	1999.11.30 01:38	sell	251	0.14	1.6047	0.0000	0.0000
502	1999.11.30 01:57	close	251	0.14	1.6037	0.0000	0.0000	13.17	13515.01
503	1999.11.30 03:34	buy	252	0.14	1.6025	0.0000	0.0000
504	1999.11.30 03:38	close	252	0.14	1.6038	0.0000	0.0000	17.13	13532.14
505	1999.12.01 00:35	sell	253	0.14	1.6031	0.0000	0.0000
506	1999.12.01 01:50	close	253	0.14	1.6016	0.0000	0.0000	19.76	13551.90
507	1999.12.01 01:56	sell	254	0.14	1.6040	0.0000	0.0000
508	1999.12.01 01:59	close	254	0.14	1.6026	0.0000	0.0000	18.44	13570.34
509	1999.12.01 03:29	sell	255	0.14	1.6044	0.0000	0.0000
510	1999.12.01 03:32	close	255	0.14	1.6030	0.0000	0.0000	18.44	13588.78
511	1999.12.01 08:37	buy	256	0.14	1.5998	0.0000	0.0000
512	1999.12.01 08:37	close	256	0.14	1.6009	0.0000	0.0000	14.49	13603.27
513	1999.12.01 08:38	buy	257	0.14	1.5998	0.0000	0.0000
514	1999.12.01 08:38	close	257	0.14	1.6009	0.0000	0.0000	14.49	13617.76
515	1999.12.01 22:32	buy	258	0.14	1.6002	0.0000	0.0000
516	1999.12.01 22:39	close	258	0.14	1.6013	0.0000	0.0000	14.49	13632.25
517	1999.12.01 23:02	buy	259	0.14	1.6001	0.0000	0.0000
518	1999.12.01 23:02	close	259	0.14	1.6011	0.0000	0.0000	13.18	13645.43
519	1999.12.01 23:20	sell	260	0.14	1.6022	0.0000	0.0000
520	1999.12.01 23:22	close	260	0.14	1.6008	0.0000	0.0000	18.44	13663.87
521	1999.12.01 23:59	buy	261	0.14	1.5982	0.0000	0.0000
522	1999.12.02 00:02	close	261	0.14	1.6010	0.0000	0.0000	37.28	13701.15
523	1999.12.02 23:36	sell	262	0.14	1.6002	0.0000	0.0000
524	1999.12.02 23:38	close	262	0.14	1.5992	0.0000	0.0000	13.17	13714.32
525	1999.12.02 23:46	sell	263	0.14	1.6002	0.0000	0.0000
526	1999.12.02 23:48	close	263	0.14	1.5991	0.0000	0.0000	14.49	13728.81
527	1999.12.02 23:50	sell	264	0.14	1.6001	0.0000	0.0000
528	1999.12.03 00:34	close	264	0.14	1.5990	0.0000	0.0000	13.81	13742.62
529	1999.12.03 23:24	sell	265	0.14	1.5960	0.0000	0.0000
530	1999.12.03 23:50	close	265	0.14	1.5947	0.0000	0.0000	17.12	13759.74
531	1999.12.06 08:30	buy	266	0.14	1.5941	0.0000	0.0000
532	1999.12.06 08:43	close	266	0.14	1.5952	0.0000	0.0000	14.49	13774.23
533	1999.12.06 08:51	sell	267	0.14	1.5959	0.0000	0.0000
534	1999.12.06 08:58	close	267	0.14	1.5947	0.0000	0.0000	15.80	13790.03
535	1999.12.06 08:58	buy	268	0.14	1.5942	0.0000	0.0000
536	1999.12.06 08:59	close	268	0.14	1.5957	0.0000	0.0000	19.76	13809.79
537	1999.12.07 03:30	sell	269	0.14	1.5995	0.0000	0.0000
538	1999.12.07 03:48	close	269	0.14	1.5984	0.0000	0.0000	14.49	13824.28
539	1999.12.07 03:48	buy	270	0.14	1.5979	0.0000	0.0000
540	1999.12.07 04:04	close	270	0.14	1.5990	0.0000	0.0000	14.49	13838.77
541	1999.12.08 00:36	buy	271	0.14	1.5991	0.0000	0.0000
542	1999.12.08 01:16	close	271	0.14	1.6006	0.0000	0.0000	19.76	13858.53
543	1999.12.08 01:30	sell	272	0.14	1.6036	0.0000	0.0000
544	1999.12.08 01:32	close	272	0.14	1.6013	0.0000	0.0000	30.29	13888.82
545	1999.12.08 01:32	sell	273	0.14	1.6009	0.0000	0.0000
546	1999.12.08 01:33	close	273	0.14	1.5999	0.0000	0.0000	13.17	13901.99
547	1999.12.08 01:37	sell	274	0.14	1.6006	0.0000	0.0000
548	1999.12.08 01:46	close	274	0.14	1.5994	0.0000	0.0000	15.81	13917.80
549	1999.12.08 03:46	sell	275	0.14	1.6023	0.0000	0.0000
550	1999.12.08 03:47	close	275	0.14	1.6003	0.0000	0.0000	26.33	13944.13
551	1999.12.08 03:48	sell	276	0.14	1.6020	0.0000	0.0000
552	1999.12.08 03:54	close	276	0.14	1.6000	0.0000	0.0000	26.34	13970.47
553	1999.12.08 03:57	sell	277	0.14	1.6023	0.0000	0.0000
554	1999.12.08 04:06	close	277	0.14	1.5998	0.0000	0.0000	32.92	14003.39
555	1999.12.08 04:22	sell	278	0.14	1.6024	0.0000	0.0000
556	1999.12.08 04:29	close	278	0.14	1.6004	0.0000	0.0000	26.34	14029.73
557	1999.12.08 04:31	sell	279	0.14	1.6021	0.0000	0.0000
558	1999.12.08 04:45	close	279	0.14	1.6004	0.0000	0.0000	22.39	14052.12
559	1999.12.08 08:14	sell	280	0.14	1.6020	0.0000	0.0000
560	1999.12.08 08:14	close	280	0.14	1.6010	0.0000	0.0000	13.17	14065.29
561	1999.12.08 08:19	sell	281	0.14	1.6023	0.0000	0.0000
562	1999.12.08 08:20	close	281	0.14	1.6012	0.0000	0.0000	14.48	14079.77
563	1999.12.08 08:20	sell	282	0.14	1.6024	0.0000	0.0000
564	1999.12.08 08:21	close	282	0.14	1.6005	0.0000	0.0000	25.02	14104.79
565	1999.12.08 08:21	sell	283	0.14	1.6021	0.0000	0.0000
566	1999.12.08 08:23	close	283	0.14	1.6011	0.0000	0.0000	13.17	14117.96
567	1999.12.08 08:25	sell	284	0.14	1.6020	0.0000	0.0000
568	1999.12.08 08:26	close	284	0.14	1.6004	0.0000	0.0000	21.07	14139.03
569	1999.12.08 08:26	sell	285	0.14	1.6022	0.0000	0.0000
570	1999.12.08 08:26	close	285	0.14	1.6005	0.0000	0.0000	22.39	14161.42
571	1999.12.08 08:27	sell	286	0.14	1.6021	0.0000	0.0000
572	1999.12.08 08:27	close	286	0.14	1.6010	0.0000	0.0000	14.49	14175.91
573	1999.12.08 08:29	sell	287	0.14	1.6027	0.0000	0.0000
574	1999.12.08 08:29	close	287	0.14	1.6014	0.0000	0.0000	17.12	14193.03
575	1999.12.08 08:30	sell	288	0.14	1.6021	0.0000	0.0000
576	1999.12.08 08:30	close	288	0.14	1.6006	0.0000	0.0000	19.75	14212.78
577	1999.12.08 08:31	sell	289	0.14	1.6027	0.0000	0.0000
578	1999.12.08 08:31	close	289	0.14	1.6014	0.0000	0.0000	17.12	14229.90
579	1999.12.08 08:31	sell	290	0.14	1.6023	0.0000	0.0000
580	1999.12.08 08:34	close	290	0.14	1.6002	0.0000	0.0000	27.65	14257.55
581	1999.12.08 08:52	buy	291	0.14	1.5985	0.0000	0.0000
582	1999.12.08 08:53	close	291	0.14	1.6002	0.0000	0.0000	22.40	14279.95
583	1999.12.09 03:42	buy	292	0.14	1.5993	0.0000	0.0000
584	1999.12.09 03:50	close	292	0.14	1.6004	0.0000	0.0000	14.49	14294.44
585	1999.12.09 08:22	buy	293	0.14	1.5982	0.0000	0.0000
586	1999.12.09 08:22	close	293	0.14	1.5994	0.0000	0.0000	15.81	14310.25
587	1999.12.09 08:22	buy	294	0.14	1.5982	0.0000	0.0000
588	1999.12.09 08:25	close	294	0.14	1.5994	0.0000	0.0000	15.81	14326.06
589	1999.12.09 08:40	buy	295	0.14	1.5985	0.0000	0.0000
590	1999.12.09 09:34	close	295	0.14	1.5997	0.0000	0.0000	15.81	14341.87
591	1999.12.09 22:46	buy	296	0.14	1.5982	0.0000	0.0000
592	1999.12.09 22:46	close	296	0.14	1.5994	0.0000	0.0000	15.81	14357.68
593	1999.12.09 23:09	sell	297	0.14	1.6002	0.0000	0.0000
594	1999.12.10 01:35	close	297	0.14	1.5991	0.0000	0.0000	13.82	14371.50
595	1999.12.10 04:56	buy	298	0.14	1.5984	0.0000	0.0000
596	1999.12.10 05:25	close	298	0.14	1.5994	0.0000	0.0000	13.17	14384.67
597	1999.12.10 05:54	sell	299	0.14	1.6012	0.0000	0.0000
598	1999.12.10 05:57	close	299	0.14	1.5991	0.0000	0.0000	27.66	14412.33
599	1999.12.10 08:07	buy	300	0.14	1.5981	0.0000	0.0000
600	1999.12.10 08:13	close	300	0.14	1.5993	0.0000	0.0000	15.81	14428.14
601	1999.12.10 22:01	sell	301	0.14	1.6008	0.0000	0.0000
602	1999.12.13 02:04	close	301	0.14	1.5990	0.0000	0.0000	23.03	14451.16
603	1999.12.13 05:29	sell	302	0.14	1.6010	0.0000	0.0000
604	1999.12.13 09:07	close	302	0.14	1.5998	0.0000	0.0000	15.80	14466.96
605	1999.12.13 22:05	buy	303	0.14	1.6007	0.0000	0.0000
606	1999.12.13 22:05	close	303	0.14	1.6017	0.0000	0.0000	13.17	14480.13
607	1999.12.13 23:18	buy	304	0.14	1.6006	0.0000	0.0000
608	1999.12.13 23:20	close	304	0.14	1.6017	0.0000	0.0000	14.49	14494.62
609	1999.12.13 23:21	buy	305	0.14	1.6007	0.0000	0.0000
610	1999.12.13 23:26	close	305	0.14	1.6018	0.0000	0.0000	14.49	14509.11
611	1999.12.14 23:10	sell	306	0.15	1.6014	0.0000	0.0000
612	1999.12.14 23:12	close	306	0.15	1.6003	0.0000	0.0000	15.52	14524.63
613	1999.12.15 22:43	buy	307	0.15	1.5989	0.0000	0.0000
614	1999.12.15 23:08	close	307	0.15	1.6006	0.0000	0.0000	23.99	14548.62
615	1999.12.16 01:08	sell	308	0.15	1.6009	0.0000	0.0000
616	1999.12.16 01:46	close	308	0.15	1.5998	0.0000	0.0000	15.53	14564.15
617	1999.12.16 22:06	buy	309	0.15	1.6013	0.0000	0.0000
618	1999.12.16 22:07	close	309	0.15	1.6027	0.0000	0.0000	19.76	14583.91
619	1999.12.16 22:07	buy	310	0.15	1.6014	0.0000	0.0000
620	1999.12.16 22:33	close	310	0.15	1.6027	0.0000	0.0000	18.34	14602.25
621	1999.12.17 00:10	buy	311	0.15	1.6009	0.0000	0.0000
622	1999.12.17 08:56	buy	312	0.70	1.5959	0.0000	0.0000
623	1999.12.17 08:57	close	312	0.70	1.6001	0.0000	0.0000	276.65	14878.90
624	1999.12.17 08:57	close	311	0.15	1.6001	0.0000	0.0000	-11.29	14867.61
625	1999.12.17 08:57	buy	313	0.15	1.5988	0.0000	0.0000
626	1999.12.17 08:57	close	313	0.15	1.6000	0.0000	0.0000	16.93	14884.54
627	1999.12.17 08:58	sell	314	0.15	1.6005	0.0000	0.0000
628	1999.12.17 09:02	close	314	0.15	1.5994	0.0000	0.0000	15.52	14900.06
629	1999.12.17 23:45	sell	315	0.15	1.6041	0.0000	0.0000
630	1999.12.17 23:53	close	315	0.15	1.6022	0.0000	0.0000	26.81	14926.87
631	1999.12.17 23:58	buy	316	0.15	1.6017	0.0000	0.0000
632	1999.12.20 01:26	close	316	0.15	1.6027	0.0000	0.0000	14.25	14941.12
633	1999.12.20 02:38	buy	317	0.15	1.6017	0.0000	0.0000
634	1999.12.20 02:52	close	317	0.15	1.6035	0.0000	0.0000	25.41	14966.53
635	1999.12.20 05:16	buy	318	0.15	1.6013	0.0000	0.0000
636	1999.12.20 05:36	close	318	0.15	1.6031	0.0000	0.0000	25.41	14991.94
637	1999.12.20 05:40	buy	319	0.15	1.6014	0.0000	0.0000
638	1999.12.20 06:24	close	319	0.15	1.6028	0.0000	0.0000	19.76	15011.70
639	1999.12.20 08:24	sell	320	0.15	1.6033	0.0000	0.0000
640	1999.12.20 08:27	close	320	0.15	1.6018	0.0000	0.0000	21.17	15032.87
641	1999.12.20 08:47	sell	321	0.15	1.6034	0.0000	0.0000
642	1999.12.20 08:47	close	321	0.15	1.6023	0.0000	0.0000	15.52	15048.39
643	1999.12.20 08:48	sell	322	0.15	1.6037	0.0000	0.0000
644	1999.12.20 08:48	close	322	0.15	1.6022	0.0000	0.0000	21.16	15069.55
645	1999.12.21 02:03	sell	323	0.15	1.5999	0.0000	0.0000
646	1999.12.21 02:04	close	323	0.15	1.5987	0.0000	0.0000	16.94	15086.49
647	1999.12.21 05:16	sell	324	0.15	1.5998	0.0000	0.0000
648	1999.12.21 07:58	close	324	0.15	1.5980	0.0000	0.0000	25.39	15111.88
649	1999.12.21 08:02	buy	325	0.15	1.5982	0.0000	0.0000
650	1999.12.21 08:26	close	325	0.15	1.6000	0.0000	0.0000	25.40	15137.28
651	1999.12.21 08:27	buy	326	0.15	1.5977	0.0000	0.0000
652	1999.12.21 08:27	close	326	0.15	1.5988	0.0000	0.0000	15.53	15152.81
653	1999.12.21 08:29	buy	327	0.15	1.5976	0.0000	0.0000
654	1999.12.21 08:29	close	327	0.15	1.5986	0.0000	0.0000	14.11	15166.92
655	1999.12.21 08:30	buy	328	0.15	1.5971	0.0000	0.0000
656	1999.12.21 08:30	close	328	0.15	1.5982	0.0000	0.0000	15.53	15182.45
657	1999.12.21 08:31	buy	329	0.15	1.5976	0.0000	0.0000
658	1999.12.21 08:34	close	329	0.15	1.5987	0.0000	0.0000	15.52	15197.97
659	1999.12.21 08:34	buy	330	0.15	1.5978	0.0000	0.0000
660	1999.12.21 08:36	close	330	0.15	1.5988	0.0000	0.0000	14.12	15212.09
661	1999.12.21 08:36	buy	331	0.15	1.5978	0.0000	0.0000
662	1999.12.21 08:36	close	331	0.15	1.5990	0.0000	0.0000	16.94	15229.03
663	1999.12.21 08:38	buy	332	0.15	1.5974	0.0000	0.0000
664	1999.12.21 08:39	close	332	0.15	1.5984	0.0000	0.0000	14.11	15243.14
665	1999.12.21 08:40	buy	333	0.15	1.5977	0.0000	0.0000
666	1999.12.21 08:41	close	333	0.15	1.5990	0.0000	0.0000	18.35	15261.49
667	1999.12.21 08:41	buy	334	0.15	1.5976	0.0000	0.0000
668	1999.12.21 08:41	close	334	0.15	1.5990	0.0000	0.0000	19.76	15281.25
669	1999.12.21 08:42	buy	335	0.15	1.5977	0.0000	0.0000
670	1999.12.21 08:43	close	335	0.15	1.5987	0.0000	0.0000	14.11	15295.36
671	1999.12.21 08:43	buy	336	0.15	1.5978	0.0000	0.0000
672	1999.12.21 08:43	close	336	0.15	1.5988	0.0000	0.0000	14.12	15309.48
673	1999.12.21 08:44	buy	337	0.15	1.5975	0.0000	0.0000
674	1999.12.21 08:44	close	337	0.15	1.5986	0.0000	0.0000	15.52	15325.00
675	1999.12.21 08:45	buy	338	0.15	1.5960	0.0000	0.0000
676	1999.12.21 08:45	close	338	0.15	1.5970	0.0000	0.0000	14.12	15339.12
677	1999.12.21 08:45	buy	339	0.15	1.5974	0.0000	0.0000
678	1999.12.21 08:45	close	339	0.15	1.5986	0.0000	0.0000	16.93	15356.05
679	1999.12.21 08:45	buy	340	0.15	1.5973	0.0000	0.0000
680	1999.12.21 08:46	close	340	0.15	1.5985	0.0000	0.0000	16.94	15372.99
681	1999.12.21 08:46	buy	341	0.15	1.5977	0.0000	0.0000
682	1999.12.21 08:47	close	341	0.15	1.5989	0.0000	0.0000	16.94	15389.93
683	1999.12.21 08:47	buy	342	0.15	1.5978	0.0000	0.0000
684	1999.12.21 08:47	close	342	0.15	1.5989	0.0000	0.0000	15.53	15405.46
685	1999.12.21 08:48	buy	343	0.15	1.5971	0.0000	0.0000
686	1999.12.21 08:48	close	343	0.15	1.5981	0.0000	0.0000	14.12	15419.58
687	1999.12.21 08:49	buy	344	0.15	1.5977	0.0000	0.0000
688	1999.12.21 08:50	close	344	0.15	1.5989	0.0000	0.0000	16.94	15436.52
689	1999.12.21 08:50	buy	345	0.15	1.5977	0.0000	0.0000
690	1999.12.21 08:51	close	345	0.15	1.5987	0.0000	0.0000	14.11	15450.63
691	1999.12.21 08:51	buy	346	0.15	1.5975	0.0000	0.0000
692	1999.12.21 08:52	close	346	0.15	1.5987	0.0000	0.0000	16.93	15467.56
693	1999.12.21 08:52	buy	347	0.15	1.5978	0.0000	0.0000
694	1999.12.21 08:53	close	347	0.15	1.5995	0.0000	0.0000	24.00	15491.56
695	1999.12.21 08:55	buy	348	0.15	1.5971	0.0000	0.0000
696	1999.12.21 08:55	close	348	0.15	1.5983	0.0000	0.0000	16.94	15508.50
697	1999.12.21 08:57	buy	349	0.16	1.5955	0.0000	0.0000
698	1999.12.21 08:57	close	349	0.16	1.5965	0.0000	0.0000	15.06	15523.56
699	1999.12.21 08:57	buy	350	0.15	1.5969	0.0000	0.0000
700	1999.12.21 08:57	close	350	0.15	1.5979	0.0000	0.0000	14.11	15537.67
701	1999.12.21 08:59	buy	351	0.16	1.5978	0.0000	0.0000
702	1999.12.21 08:59	close	351	0.16	1.5988	0.0000	0.0000	15.06	15552.73
703	1999.12.21 22:31	sell	352	0.16	1.6016	0.0000	0.0000
704	1999.12.21 22:34	close	352	0.16	1.5999	0.0000	0.0000	25.59	15578.32
705	1999.12.21 22:36	sell	353	0.16	1.6014	0.0000	0.0000
706	1999.12.21 22:37	close	353	0.16	1.6000	0.0000	0.0000	21.07	15599.39
707	1999.12.21 22:49	sell	354	0.16	1.6014	0.0000	0.0000
708	1999.12.21 22:50	close	354	0.16	1.6002	0.0000	0.0000	18.06	15617.45
709	1999.12.21 23:12	sell	355	0.16	1.6014	0.0000	0.0000
710	1999.12.21 23:16	close	355	0.16	1.6001	0.0000	0.0000	19.57	15637.02
711	1999.12.21 23:25	buy	356	0.16	1.5983	0.0000	0.0000
712	1999.12.21 23:26	close	356	0.16	1.6003	0.0000	0.0000	30.11	15667.13
713	1999.12.21 23:26	buy	357	0.16	1.5980	0.0000	0.0000
714	1999.12.21 23:26	close	357	0.16	1.6000	0.0000	0.0000	30.11	15697.24
715	1999.12.21 23:32	buy	358	0.16	1.5981	0.0000	0.0000
716	1999.12.21 23:32	close	358	0.16	1.5991	0.0000	0.0000	15.05	15712.29
717	1999.12.22 00:34	sell	359	0.16	1.6016	0.0000	0.0000
718	1999.12.22 00:44	close	359	0.16	1.6005	0.0000	0.0000	16.56	15728.85
719	1999.12.22 01:55	sell	360	0.16	1.6014	0.0000	0.0000
720	1999.12.22 02:00	close	360	0.16	1.5994	0.0000	0.0000	30.10	15758.95
721	1999.12.22 02:04	sell	361	0.16	1.6014	0.0000	0.0000
722	1999.12.22 02:09	close	361	0.16	1.6002	0.0000	0.0000	18.06	15777.01
723	1999.12.22 02:14	sell	362	0.16	1.6014	0.0000	0.0000
724	1999.12.22 02:16	close	362	0.16	1.6002	0.0000	0.0000	18.06	15795.07
725	1999.12.22 02:33	sell	363	0.16	1.6015	0.0000	0.0000
726	1999.12.22 02:36	close	363	0.16	1.6003	0.0000	0.0000	18.06	15813.13
727	1999.12.22 02:40	sell	364	0.16	1.6017	0.0000	0.0000
728	1999.12.22 02:42	close	364	0.16	1.6005	0.0000	0.0000	18.06	15831.19
729	1999.12.22 03:06	buy	365	0.16	1.5993	0.0000	0.0000
730	1999.12.22 03:12	close	365	0.16	1.6004	0.0000	0.0000	16.57	15847.76
731	1999.12.22 03:13	buy	366	0.16	1.5991	0.0000	0.0000
732	1999.12.22 03:18	close	366	0.16	1.6003	0.0000	0.0000	18.07	15865.83
733	1999.12.22 03:28	sell	367	0.16	1.6013	0.0000	0.0000
734	1999.12.22 03:30	close	367	0.16	1.5999	0.0000	0.0000	21.07	15886.90
735	1999.12.22 03:31	buy	368	0.16	1.5991	0.0000	0.0000
736	1999.12.22 03:37	close	368	0.16	1.6002	0.0000	0.0000	16.56	15903.46
737	1999.12.22 04:01	buy	369	0.16	1.5991	0.0000	0.0000
738	1999.12.22 04:01	close	369	0.16	1.6004	0.0000	0.0000	19.58	15923.04
739	1999.12.22 04:06	buy	370	0.16	1.5989	0.0000	0.0000
740	1999.12.22 04:08	close	370	0.16	1.6003	0.0000	0.0000	21.08	15944.12
741	1999.12.22 04:26	sell	371	0.16	1.6017	0.0000	0.0000
742	1999.12.22 04:26	close	371	0.16	1.6004	0.0000	0.0000	19.56	15963.68
743	1999.12.22 04:26	sell	372	0.16	1.6017	0.0000	0.0000
744	1999.12.22 04:27	close	372	0.16	1.5991	0.0000	0.0000	39.13	16002.81
745	1999.12.22 04:39	buy	373	0.16	1.5989	0.0000	0.0000
746	1999.12.22 04:40	close	373	0.16	1.6000	0.0000	0.0000	16.56	16019.37
747	1999.12.22 04:41	buy	374	0.16	1.5978	0.0000	0.0000
748	1999.12.22 04:42	close	374	0.16	1.5989	0.0000	0.0000	16.56	16035.93
749	1999.12.22 04:42	sell	375	0.16	1.6017	0.0000	0.0000
750	1999.12.22 04:42	close	375	0.16	1.5992	0.0000	0.0000	37.62	16073.55
751	1999.12.22 04:43	buy	376	0.16	1.5986	0.0000	0.0000
752	1999.12.22 04:46	close	376	0.16	1.6013	0.0000	0.0000	40.66	16114.21
753	1999.12.22 04:46	buy	377	0.16	1.5986	0.0000	0.0000
754	1999.12.22 04:47	close	377	0.16	1.6010	0.0000	0.0000	36.14	16150.35
755	1999.12.22 04:48	buy	378	0.16	1.5985	0.0000	0.0000
756	1999.12.22 04:50	close	378	0.16	1.6015	0.0000	0.0000	45.17	16195.52
757	1999.12.22 04:53	buy	379	0.16	1.5981	0.0000	0.0000
758	1999.12.22 04:53	close	379	0.16	1.5992	0.0000	0.0000	16.56	16212.08
759	1999.12.22 04:54	buy	380	0.16	1.5985	0.0000	0.0000
760	1999.12.22 04:55	close	380	0.16	1.6017	0.0000	0.0000	48.18	16260.26
761	1999.12.22 04:56	buy	381	0.16	1.5986	0.0000	0.0000
762	1999.12.22 04:58	close	381	0.16	1.5997	0.0000	0.0000	16.57	16276.83
763	1999.12.22 05:02	sell	382	0.16	1.6019	0.0000	0.0000
764	1999.12.22 05:03	close	382	0.16	1.5994	0.0000	0.0000	37.62	16314.45
765	1999.12.22 05:16	sell	383	0.16	1.6020	0.0000	0.0000
766	1999.12.22 05:16	close	383	0.16	1.6010	0.0000	0.0000	15.05	16329.50
767	1999.12.22 05:23	buy	384	0.16	1.5981	0.0000	0.0000
768	1999.12.22 05:24	close	384	0.16	1.5991	0.0000	0.0000	15.05	16344.55
769	1999.12.22 05:24	sell	385	0.16	1.6021	0.0000	0.0000
770	1999.12.22 05:24	close	385	0.16	1.5997	0.0000	0.0000	36.12	16380.67
771	1999.12.22 06:54	sell	386	0.16	1.6022	0.0000	0.0000
772	1999.12.22 06:54	close	386	0.16	1.6012	0.0000	0.0000	15.05	16395.72
773	1999.12.22 07:06	sell	387	0.16	1.6021	0.0000	0.0000
774	1999.12.22 07:07	close	387	0.16	1.6004	0.0000	0.0000	25.58	16421.30
775	1999.12.22 22:59	sell	388	0.16	1.6018	0.0000	0.0000
776	1999.12.22 23:01	close	388	0.16	1.6007	0.0000	0.0000	16.56	16437.86
777	1999.12.23 00:24	sell	389	0.16	1.6019	0.0000	0.0000
778	1999.12.23 00:32	close	389	0.16	1.6008	0.0000	0.0000	16.55	16454.41
779	1999.12.23 01:14	sell	390	0.16	1.6022	0.0000	0.0000
780	1999.12.23 07:02	close	390	0.16	1.6006	0.0000	0.0000	24.08	16478.49
781	1999.12.23 08:51	buy	391	0.16	1.5986	0.0000	0.0000
782	1999.12.23 08:51	close	391	0.16	1.6001	0.0000	0.0000	22.59	16501.08
783	1999.12.23 08:52	buy	392	0.17	1.5985	0.0000	0.0000
784	1999.12.23 08:52	close	392	0.17	1.6003	0.0000	0.0000	28.79	16529.87
785	1999.12.23 23:06	sell	393	0.17	1.6050	0.0000	0.0000
786	1999.12.23 23:36	close	393	0.17	1.6039	0.0000	0.0000	17.59	16547.46
787	1999.12.23 23:40	sell	394	0.17	1.6051	0.0000	0.0000
788	1999.12.24 01:04	close	394	0.17	1.6040	0.0000	0.0000	16.77	16564.24
789	1999.12.24 04:20	buy	395	0.17	1.6031	0.0000	0.0000
790	1999.12.24 04:30	close	395	0.17	1.6042	0.0000	0.0000	17.60	16581.84
791	1999.12.24 22:00	sell	396	0.17	1.6103	0.0000	0.0000
792	1999.12.24 22:15	close	396	0.17	1.6070	0.0000	0.0000	52.77	16634.61
793	1999.12.27 07:19	sell	397	0.17	1.6057	0.0000	0.0000
794	1999.12.27 07:24	close	397	0.17	1.6046	0.0000	0.0000	17.59	16652.20
795	1999.12.27 07:44	sell	398	0.17	1.6056	0.0000	0.0000
796	1999.12.27 08:02	close	398	0.17	1.6045	0.0000	0.0000	17.59	16669.79
797	1999.12.27 08:12	sell	399	0.17	1.6060	0.0000	0.0000
798	1999.12.27 08:12	close	399	0.17	1.6047	0.0000	0.0000	20.79	16690.58
799	1999.12.27 08:13	sell	400	0.17	1.6058	0.0000	0.0000
800	1999.12.27 08:24	close	400	0.17	1.6046	0.0000	0.0000	19.19	16709.77
801	1999.12.27 08:28	buy	401	0.17	1.6033	0.0000	0.0000
802	1999.12.27 08:29	close	401	0.17	1.6045	0.0000	0.0000	19.20	16728.97
803	1999.12.27 22:50	sell	402	0.17	1.6066	0.0000	0.0000
804	1999.12.27 22:54	close	402	0.17	1.6047	0.0000	0.0000	30.38	16759.35
805	1999.12.27 22:55	sell	403	0.17	1.6067	0.0000	0.0000
806	1999.12.27 22:55	close	403	0.17	1.6054	0.0000	0.0000	20.79	16780.14
807	1999.12.27 22:56	buy	404	0.17	1.6036	0.0000	0.0000
808	1999.12.27 23:01	close	404	0.17	1.6065	0.0000	0.0000	46.39	16826.53
809	1999.12.28 00:04	sell	405	0.17	1.6073	0.0000	0.0000
810	1999.12.28 00:06	close	405	0.17	1.6055	0.0000	0.0000	28.79	16855.32
811	1999.12.28 00:12	sell	406	0.17	1.6070	0.0000	0.0000
812	1999.12.28 00:18	close	406	0.17	1.6053	0.0000	0.0000	27.19	16882.51
813	1999.12.28 02:08	sell	407	0.17	1.6076	0.0000	0.0000
814	1999.12.28 02:10	close	407	0.17	1.6055	0.0000	0.0000	33.58	16916.09
815	1999.12.28 02:10	sell	408	0.17	1.6076	0.0000	0.0000
816	1999.12.28 02:11	close	408	0.17	1.6056	0.0000	0.0000	31.98	16948.07
817	1999.12.28 02:36	sell	409	0.17	1.6081	0.0000	0.0000
818	1999.12.28 02:36	close	409	0.17	1.6069	0.0000	0.0000	19.19	16967.26
819	1999.12.28 02:38	sell	410	0.17	1.6081	0.0000	0.0000
820	1999.12.28 02:38	close	410	0.17	1.6068	0.0000	0.0000	20.79	16988.05
821	1999.12.28 02:39	sell	411	0.17	1.6082	0.0000	0.0000
822	1999.12.28 02:39	close	411	0.17	1.6072	0.0000	0.0000	15.99	17004.04
823	1999.12.28 02:40	sell	412	0.17	1.6080	0.0000	0.0000
824	1999.12.28 02:40	close	412	0.17	1.6070	0.0000	0.0000	15.99	17020.03
825	1999.12.28 02:41	sell	413	0.17	1.6078	0.0000	0.0000
826	1999.12.28 02:42	close	413	0.17	1.6051	0.0000	0.0000	43.17	17063.20
827	1999.12.28 02:42	sell	414	0.17	1.6079	0.0000	0.0000
828	1999.12.28 02:43	close	414	0.17	1.6067	0.0000	0.0000	19.19	17082.39
829	1999.12.28 02:45	sell	415	0.17	1.6078	0.0000	0.0000
830	1999.12.28 02:50	close	415	0.17	1.6066	0.0000	0.0000	19.19	17101.58
831	1999.12.28 02:56	buy	416	0.17	1.6037	0.0000	0.0000
832	1999.12.28 02:56	close	416	0.17	1.6047	0.0000	0.0000	16.00	17117.58
833	1999.12.28 02:57	buy	417	0.17	1.6038	0.0000	0.0000
834	1999.12.28 02:58	close	417	0.17	1.6051	0.0000	0.0000	20.80	17138.38
835	1999.12.28 02:58	buy	418	0.17	1.6036	0.0000	0.0000
836	1999.12.28 03:00	close	418	0.17	1.6046	0.0000	0.0000	16.00	17154.38
837	1999.12.28 03:01	buy	419	0.17	1.6037	0.0000	0.0000
838	1999.12.28 03:06	close	419	0.17	1.6057	0.0000	0.0000	31.99	17186.37
839	1999.12.28 03:07	buy	420	0.17	1.6034	0.0000	0.0000
840	1999.12.28 03:08	close	420	0.17	1.6058	0.0000	0.0000	38.39	17224.76
841	1999.12.28 03:15	buy	421	0.17	1.6035	0.0000	0.0000
842	1999.12.28 03:16	close	421	0.17	1.6046	0.0000	0.0000	17.60	17242.36
843	1999.12.28 03:17	buy	422	0.17	1.6034	0.0000	0.0000
844	1999.12.28 03:19	close	422	0.17	1.6048	0.0000	0.0000	22.40	17264.76
845	1999.12.28 03:21	buy	423	0.17	1.6031	0.0000	0.0000
846	1999.12.28 03:21	close	423	0.17	1.6042	0.0000	0.0000	17.60	17282.36
847	1999.12.28 03:23	buy	424	0.17	1.6032	0.0000	0.0000
848	1999.12.28 03:23	close	424	0.17	1.6042	0.0000	0.0000	16.00	17298.36
849	1999.12.28 03:24	buy	425	0.17	1.6034	0.0000	0.0000
850	1999.12.28 03:24	close	425	0.17	1.6044	0.0000	0.0000	16.00	17314.36
851	1999.12.28 03:32	buy	426	0.17	1.6034	0.0000	0.0000
852	1999.12.28 03:32	close	426	0.17	1.6045	0.0000	0.0000	17.60	17331.96
853	1999.12.28 03:34	buy	427	0.17	1.6036	0.0000	0.0000
854	1999.12.28 03:34	close	427	0.17	1.6046	0.0000	0.0000	16.00	17347.96
855	1999.12.28 03:36	buy	428	0.17	1.6031	0.0000	0.0000
856	1999.12.28 03:36	close	428	0.17	1.6042	0.0000	0.0000	17.60	17365.56
857	1999.12.28 03:48	buy	429	0.17	1.6031	0.0000	0.0000
858	1999.12.28 03:48	close	429	0.17	1.6043	0.0000	0.0000	19.20	17384.76
859	1999.12.28 03:49	buy	430	0.17	1.6031	0.0000	0.0000
860	1999.12.28 03:52	close	430	0.17	1.6042	0.0000	0.0000	17.60	17402.36
861	1999.12.28 03:55	buy	431	0.17	1.6036	0.0000	0.0000
862	1999.12.28 04:00	close	431	0.17	1.6053	0.0000	0.0000	27.20	17429.56
863	1999.12.28 04:24	buy	432	0.17	1.6029	0.0000	0.0000
864	1999.12.28 04:24	close	432	0.17	1.6046	0.0000	0.0000	27.20	17456.76
865	1999.12.28 04:25	buy	433	0.17	1.6031	0.0000	0.0000
866	1999.12.28 04:28	close	433	0.17	1.6047	0.0000	0.0000	25.60	17482.36
867	1999.12.28 06:24	sell	434	0.17	1.6074	0.0000	0.0000
868	1999.12.28 06:26	close	434	0.17	1.6045	0.0000	0.0000	46.37	17528.73
869	1999.12.28 06:36	sell	435	0.18	1.6075	0.0000	0.0000
870	1999.12.28 06:37	close	435	0.18	1.6037	0.0000	0.0000	64.34	17593.07
871	1999.12.28 07:00	sell	436	0.18	1.6069	0.0000	0.0000
872	1999.12.28 07:01	close	436	0.18	1.6045	0.0000	0.0000	40.63	17633.70
873	1999.12.28 07:01	sell	437	0.18	1.6070	0.0000	0.0000
874	1999.12.28 07:07	close	437	0.18	1.6058	0.0000	0.0000	20.32	17654.02
875	1999.12.28 07:15	sell	438	0.18	1.6070	0.0000	0.0000
876	1999.12.28 07:16	close	438	0.18	1.6056	0.0000	0.0000	23.71	17677.73
877	1999.12.28 07:16	sell	439	0.18	1.6073	0.0000	0.0000
878	1999.12.28 07:17	close	439	0.18	1.6055	0.0000	0.0000	30.47	17708.20
879	1999.12.28 07:19	sell	440	0.18	1.6073	0.0000	0.0000
880	1999.12.28 07:20	close	440	0.18	1.6051	0.0000	0.0000	37.24	17745.44
881	1999.12.28 08:29	sell	441	0.18	1.6067	0.0000	0.0000
882	1999.12.28 08:30	close	441	0.18	1.6047	0.0000	0.0000	33.87	17779.31
883	1999.12.28 08:30	sell	442	0.18	1.6070	0.0000	0.0000
884	1999.12.28 08:31	close	442	0.18	1.6058	0.0000	0.0000	20.32	17799.63
885	1999.12.28 08:31	sell	443	0.18	1.6071	0.0000	0.0000
886	1999.12.28 08:31	close	443	0.18	1.6058	0.0000	0.0000	22.01	17821.64
887	1999.12.28 08:32	sell	444	0.18	1.6074	0.0000	0.0000
888	1999.12.28 08:32	close	444	0.18	1.6063	0.0000	0.0000	18.63	17840.27
889	1999.12.28 08:35	sell	445	0.18	1.6071	0.0000	0.0000
890	1999.12.28 08:35	close	445	0.18	1.6056	0.0000	0.0000	25.40	17865.67
891	1999.12.28 08:36	sell	446	0.18	1.6071	0.0000	0.0000
892	1999.12.28 08:37	close	446	0.18	1.6059	0.0000	0.0000	20.32	17885.99
893	1999.12.28 08:43	sell	447	0.18	1.6069	0.0000	0.0000
894	1999.12.28 08:43	close	447	0.18	1.6057	0.0000	0.0000	20.32	17906.31
895	1999.12.28 08:44	sell	448	0.18	1.6070	0.0000	0.0000
896	1999.12.28 08:44	close	448	0.18	1.6057	0.0000	0.0000	22.02	17928.33
897	1999.12.28 08:45	sell	449	0.18	1.6069	0.0000	0.0000
898	1999.12.28 08:45	close	449	0.18	1.6057	0.0000	0.0000	20.32	17948.65
899	1999.12.28 08:46	sell	450	0.18	1.6072	0.0000	0.0000
900	1999.12.28 08:46	close	450	0.18	1.6062	0.0000	0.0000	16.93	17965.58
901	1999.12.28 08:47	sell	451	0.18	1.6074	0.0000	0.0000
902	1999.12.28 08:48	close	451	0.18	1.6059	0.0000	0.0000	25.40	17990.98
903	1999.12.28 08:49	sell	452	0.18	1.6072	0.0000	0.0000
904	1999.12.28 08:50	close	452	0.18	1.6062	0.0000	0.0000	16.93	18007.91
905	1999.12.28 08:51	sell	453	0.18	1.6069	0.0000	0.0000
906	1999.12.28 08:51	close	453	0.18	1.6057	0.0000	0.0000	20.32	18028.23
907	1999.12.28 08:52	sell	454	0.18	1.6069	0.0000	0.0000
908	1999.12.28 08:53	close	454	0.18	1.6057	0.0000	0.0000	20.32	18048.55
909	1999.12.28 08:55	sell	455	0.18	1.6074	0.0000	0.0000
910	1999.12.28 08:55	close	455	0.18	1.6062	0.0000	0.0000	20.32	18068.87
911	1999.12.28 08:56	sell	456	0.18	1.6072	0.0000	0.0000
912	1999.12.28 08:56	close	456	0.18	1.6059	0.0000	0.0000	22.01	18090.88
913	1999.12.28 08:57	sell	457	0.18	1.6069	0.0000	0.0000
914	1999.12.28 08:59	close	457	0.18	1.6058	0.0000	0.0000	18.62	18109.50
915	1999.12.28 22:36	sell	458	0.18	1.6059	0.0000	0.0000
916	1999.12.28 22:44	close	458	0.18	1.6047	0.0000	0.0000	20.32	18129.82
917	1999.12.28 23:03	sell	459	0.18	1.6057	0.0000	0.0000
918	1999.12.29 01:25	close	459	0.18	1.6042	0.0000	0.0000	24.53	18154.35
919	1999.12.29 01:44	buy	460	0.18	1.6038	0.0000	0.0000
920	1999.12.29 01:44	close	460	0.18	1.6048	0.0000	0.0000	16.93	18171.28
921	1999.12.29 01:46	buy	461	0.18	1.6036	0.0000	0.0000
922	1999.12.29 01:46	close	461	0.18	1.6046	0.0000	0.0000	16.94	18188.22
923	1999.12.29 01:48	buy	462	0.18	1.6035	0.0000	0.0000
924	1999.12.29 01:48	close	462	0.18	1.6046	0.0000	0.0000	18.64	18206.86
925	1999.12.29 02:04	buy	463	0.18	1.6034	0.0000	0.0000
926	1999.12.29 02:04	close	463	0.18	1.6045	0.0000	0.0000	18.63	18225.49
927	1999.12.29 02:12	buy	464	0.18	1.6042	0.0000	0.0000
928	1999.12.29 02:14	close	464	0.18	1.6055	0.0000	0.0000	22.02	18247.51
929	1999.12.29 02:56	sell	465	0.18	1.6064	0.0000	0.0000
930	1999.12.29 02:58	close	465	0.18	1.6052	0.0000	0.0000	20.32	18267.83
931	1999.12.29 03:30	sell	466	0.18	1.6065	0.0000	0.0000
932	1999.12.29 03:32	close	466	0.18	1.6045	0.0000	0.0000	33.86	18301.69
933	1999.12.29 03:32	buy	467	0.18	1.6045	0.0000	0.0000
934	1999.12.29 03:34	close	467	0.18	1.6057	0.0000	0.0000	20.33	18322.02
935	1999.12.29 03:35	sell	468	0.18	1.6072	0.0000	0.0000
936	1999.12.29 03:42	close	468	0.18	1.6062	0.0000	0.0000	16.93	18338.95
937	1999.12.29 03:43	sell	469	0.18	1.6067	0.0000	0.0000
938	1999.12.29 03:50	close	469	0.18	1.6054	0.0000	0.0000	22.02	18360.97
939	1999.12.29 04:32	sell	470	0.18	1.6071	0.0000	0.0000
940	1999.12.29 04:34	close	470	0.18	1.6059	0.0000	0.0000	20.32	18381.29
941	1999.12.29 04:56	sell	471	0.18	1.6068	0.0000	0.0000
942	1999.12.29 04:56	close	471	0.18	1.6057	0.0000	0.0000	18.63	18399.92
943	1999.12.29 07:08	sell	472	0.18	1.6070	0.0000	0.0000
944	1999.12.29 07:15	close	472	0.18	1.6060	0.0000	0.0000	16.94	18416.86
945	1999.12.29 08:05	sell	473	0.18	1.6066	0.0000	0.0000
946	1999.12.29 08:16	close	473	0.18	1.6055	0.0000	0.0000	18.62	18435.48
947	1999.12.29 08:16	sell	474	0.18	1.6079	0.0000	0.0000
948	1999.12.29 08:18	close	474	0.18	1.6069	0.0000	0.0000	16.93	18452.41
949	1999.12.29 08:18	sell	475	0.18	1.6065	0.0000	0.0000
950	1999.12.29 08:29	close	475	0.18	1.6052	0.0000	0.0000	22.01	18474.42
951	1999.12.29 08:34	sell	476	0.18	1.6066	0.0000	0.0000
952	1999.12.29 08:38	close	476	0.18	1.6055	0.0000	0.0000	18.62	18493.04
953	1999.12.29 08:39	sell	477	0.18	1.6065	0.0000	0.0000
954	1999.12.29 08:48	close	477	0.18	1.6054	0.0000	0.0000	18.63	18511.67
955	1999.12.29 08:48	sell	478	0.19	1.6065	0.0000	0.0000
956	1999.12.29 09:01	close	478	0.19	1.6052	0.0000	0.0000	23.24	18534.91
957	1999.12.30 00:17	buy	479	0.19	1.6021	0.0000	0.0000
958	1999.12.30 00:22	close	479	0.19	1.6057	0.0000	0.0000	64.36	18599.27
959	1999.12.30 00:30	sell	480	0.19	1.6062	0.0000	0.0000
960	1999.12.30 00:31	close	480	0.19	1.6045	0.0000	0.0000	30.38	18629.65
961	1999.12.30 00:58	buy	481	0.19	1.6032	0.0000	0.0000
962	1999.12.30 00:59	close	481	0.19	1.6050	0.0000	0.0000	32.18	18661.83
963	1999.12.30 01:04	buy	482	0.19	1.6039	0.0000	0.0000
964	1999.12.30 01:12	close	482	0.19	1.6052	0.0000	0.0000	23.24	18685.07
965	1999.12.30 01:14	sell	483	0.19	1.6060	0.0000	0.0000
966	1999.12.30 01:18	close	483	0.19	1.6041	0.0000	0.0000	33.96	18719.03
967	1999.12.30 01:28	buy	484	0.19	1.6028	0.0000	0.0000
968	1999.12.30 01:29	close	484	0.19	1.6048	0.0000	0.0000	35.76	18754.79
969	1999.12.30 02:05	buy	485	0.19	1.6035	0.0000	0.0000
970	1999.12.30 02:08	close	485	0.19	1.6055	0.0000	0.0000	35.75	18790.54
971	1999.12.30 02:56	buy	486	0.19	1.6040	0.0000	0.0000
972	1999.12.30 03:06	close	486	0.19	1.6051	0.0000	0.0000	19.66	18810.20
973	1999.12.30 03:07	buy	487	0.19	1.6037	0.0000	0.0000
974	1999.12.30 03:18	close	487	0.19	1.6048	0.0000	0.0000	19.67	18829.87
975	1999.12.30 03:25	buy	488	0.19	1.6034	0.0000	0.0000
976	1999.12.30 03:30	close	488	0.19	1.6044	0.0000	0.0000	17.88	18847.75
977	1999.12.30 03:33	buy	489	0.19	1.6032	0.0000	0.0000
978	1999.12.30 03:36	close	489	0.19	1.6042	0.0000	0.0000	17.88	18865.63
979	1999.12.30 03:38	buy	490	0.19	1.6028	0.0000	0.0000
980	1999.12.30 03:38	close	490	0.19	1.6038	0.0000	0.0000	17.88	18883.51
981	1999.12.30 03:39	buy	491	0.19	1.6029	0.0000	0.0000
982	1999.12.30 03:40	close	491	0.19	1.6054	0.0000	0.0000	44.70	18928.21
983	1999.12.30 03:43	buy	492	0.19	1.6030	0.0000	0.0000
984	1999.12.30 03:44	close	492	0.19	1.6047	0.0000	0.0000	30.39	18958.60
985	1999.12.30 03:45	buy	493	0.19	1.6030	0.0000	0.0000
986	1999.12.30 03:46	close	493	0.19	1.6040	0.0000	0.0000	17.88	18976.48
987	1999.12.30 03:47	buy	494	0.19	1.6031	0.0000	0.0000
988	1999.12.30 03:48	close	494	0.19	1.6044	0.0000	0.0000	23.25	18999.73
989	1999.12.30 03:49	buy	495	0.19	1.6030	0.0000	0.0000
990	1999.12.30 03:50	close	495	0.19	1.6043	0.0000	0.0000	23.24	19022.97
991	1999.12.30 03:51	buy	496	0.19	1.6031	0.0000	0.0000
992	1999.12.30 03:52	close	496	0.19	1.6042	0.0000	0.0000	19.67	19042.64
993	1999.12.30 03:53	buy	497	0.19	1.6029	0.0000	0.0000
994	1999.12.30 03:54	close	497	0.19	1.6042	0.0000	0.0000	23.24	19065.88
995	1999.12.30 03:59	buy	498	0.19	1.6029	0.0000	0.0000
996	1999.12.30 04:00	close	498	0.19	1.6044	0.0000	0.0000	26.82	19092.70
997	1999.12.30 04:05	buy	499	0.19	1.6028	0.0000	0.0000
998	1999.12.30 04:06	close	499	0.19	1.6044	0.0000	0.0000	28.61	19121.31
999	1999.12.30 04:26	sell	500	0.19	1.6063	0.0000	0.0000
1000	1999.12.30 04:26	close	500	0.19	1.6051	0.0000	0.0000	21.44	19142.75
1001	1999.12.30 04:27	sell	501	0.19	1.6069	0.0000	0.0000
1002	1999.12.30 04:32	close	501	0.19	1.6043	0.0000	0.0000	46.47	19189.22
1003	1999.12.30 04:50	sell	502	0.19	1.6071	0.0000	0.0000
1004	1999.12.30 04:50	close	502	0.19	1.6060	0.0000	0.0000	19.66	19208.88
1005	1999.12.30 04:56	sell	503	0.19	1.6064	0.0000	0.0000
1006	1999.12.30 05:00	close	503	0.19	1.6048	0.0000	0.0000	28.60	19237.48
1007	1999.12.30 05:21	sell	504	0.19	1.6071	0.0000	0.0000
1008	1999.12.30 05:22	close	504	0.19	1.6059	0.0000	0.0000	21.45	19258.93
1009	1999.12.30 05:38	sell	505	0.19	1.6071	0.0000	0.0000
1010	1999.12.30 05:42	close	505	0.19	1.6052	0.0000	0.0000	33.96	19292.89
1011	1999.12.30 05:42	sell	506	0.19	1.6070	0.0000	0.0000
1012	1999.12.30 05:44	close	506	0.19	1.6059	0.0000	0.0000	19.66	19312.55
1013	1999.12.30 07:10	sell	507	0.19	1.6071	0.0000	0.0000
1014	1999.12.30 07:16	close	507	0.19	1.6048	0.0000	0.0000	41.11	19353.66
1015	1999.12.30 07:28	sell	508	0.19	1.6072	0.0000	0.0000
1016	1999.12.30 07:30	close	508	0.19	1.6060	0.0000	0.0000	21.45	19375.11
1017	1999.12.30 07:54	sell	509	0.19	1.6073	0.0000	0.0000
1018	1999.12.30 07:54	close	509	0.19	1.6060	0.0000	0.0000	23.23	19398.34
1019	1999.12.30 07:56	sell	510	0.19	1.6074	0.0000	0.0000
1020	1999.12.30 07:56	close	510	0.19	1.6063	0.0000	0.0000	19.66	19418.00
1021	1999.12.30 08:19	sell	511	0.19	1.6073	0.0000	0.0000
1022	1999.12.30 08:20	close	511	0.19	1.6043	0.0000	0.0000	53.61	19471.61
1023	1999.12.30 08:27	sell	512	0.19	1.6072	0.0000	0.0000
1024	1999.12.30 08:29	close	512	0.19	1.6049	0.0000	0.0000	41.11	19512.72
1025	1999.12.30 08:29	sell	513	0.20	1.6071	0.0000	0.0000
1026	1999.12.30 08:30	close	513	0.20	1.6034	0.0000	0.0000	69.61	19582.33
1027	1999.12.30 08:52	sell	514	0.20	1.6076	0.0000	0.0000
1028	1999.12.30 08:52	close	514	0.20	1.6065	0.0000	0.0000	20.70	19603.03
1029	1999.12.30 08:55	sell	515	0.20	1.6076	0.0000	0.0000
1030	1999.12.30 08:56	close	515	0.20	1.6053	0.0000	0.0000	43.27	19646.30
1031	1999.12.30 22:42	sell	516	0.20	1.6110	0.0000	0.0000
1032	1999.12.30 22:42	close	516	0.20	1.6100	0.0000	0.0000	18.81	19665.11
1033	1999.12.30 22:42	sell	517	0.20	1.6096	0.0000	0.0000
1034	1999.12.30 22:42	close	517	0.20	1.6084	0.0000	0.0000	22.57	19687.68
1035	1999.12.30 22:42	sell	518	0.20	1.6080	0.0000	0.0000
1036	1999.12.30 22:42	close	518	0.20	1.6068	0.0000	0.0000	22.57	19710.25
1037	1999.12.30 23:52	sell	519	0.20	1.6080	0.0000	0.0000
1038	1999.12.30 23:59	close	519	0.20	1.6070	0.0000	0.0000	18.81	19729.06
1039	1999.12.31 03:40	sell	520	0.20	1.6077	0.0000	0.0000
1040	1999.12.31 06:35	close	520	0.20	1.6063	0.0000	0.0000	26.34	19755.40
1041	1999.12.31 08:01	buy	521	0.20	1.6052	0.0000	0.0000
1042	1999.12.31 08:06	close	521	0.20	1.6064	0.0000	0.0000	22.59	19777.99
1043	1999.12.31 08:53	buy	522	0.20	1.6052	0.0000	0.0000
1044	1999.12.31 08:54	close	522	0.20	1.6064	0.0000	0.0000	22.59	19800.58
1045	1999.12.31 23:47	buy	523	0.20	1.6023	0.0000	0.0000
1046	2000.01.03 01:01	close	523	0.20	1.6044	0.0000	0.0000	39.72	19840.29
1047	2000.01.03 01:48	sell	524	0.20	1.6082	0.0000	0.0000
1048	2000.01.03 01:54	close	524	0.20	1.6067	0.0000	0.0000	28.21	19868.50
1049	2000.01.03 02:04	sell	525	0.20	1.6093	0.0000	0.0000
1050	2000.01.03 02:08	close	525	0.20	1.6081	0.0000	0.0000	22.58	19891.08
1051	2000.01.03 02:32	sell	526	0.20	1.6092	0.0000	0.0000
1052	2000.01.03 02:40	close	526	0.20	1.6076	0.0000	0.0000	30.10	19921.18
1053	2000.01.03 02:42	sell	527	0.20	1.6090	0.0000	0.0000
1054	2000.01.03 02:44	close	527	0.20	1.6077	0.0000	0.0000	24.46	19945.64
1055	2000.01.03 02:48	sell	528	0.20	1.6089	0.0000	0.0000
1056	2000.01.03 02:51	close	528	0.20	1.6076	0.0000	0.0000	24.45	19970.09
1057	2000.01.03 05:02	buy	529	0.20	1.6048	0.0000	0.0000
1058	2000.01.03 05:16	close	529	0.20	1.6059	0.0000	0.0000	20.71	19990.80
1059	2000.01.03 05:29	buy	530	0.20	1.6044	0.0000	0.0000
1060	2000.01.03 05:48	close	530	0.20	1.6056	0.0000	0.0000	22.58	20013.38
1061	2000.01.03 22:22	buy	531	0.20	1.6029	0.0000	0.0000
1062	2000.01.03 22:23	close	531	0.20	1.6055	0.0000	0.0000	48.93	20062.31
1063	2000.01.03 22:24	sell	532	0.20	1.6059	0.0000	0.0000
1064	2000.01.03 22:25	close	532	0.20	1.6045	0.0000	0.0000	26.34	20088.65
1065	2000.01.03 22:28	sell	533	0.20	1.6059	0.0000	0.0000
1066	2000.01.03 23:09	close	533	0.20	1.6048	0.0000	0.0000	20.70	20109.35
1067	2000.01.03 23:14	sell	534	0.20	1.6065	0.0000	0.0000
1068	2000.01.03 23:14	close	534	0.20	1.6050	0.0000	0.0000	28.22	20137.57
1069	2000.01.03 23:16	sell	535	0.20	1.6066	0.0000	0.0000
1070	2000.01.03 23:16	close	535	0.20	1.6054	0.0000	0.0000	22.57	20160.14
1071	2000.01.03 23:29	sell	536	0.20	1.6058	0.0000	0.0000
1072	2000.01.03 23:51	close	536	0.20	1.6046	0.0000	0.0000	22.57	20182.71
1073	2000.01.04 04:45	sell	537	0.20	1.6067	0.0000	0.0000
1074	2000.01.04 04:47	close	537	0.20	1.6051	0.0000	0.0000	30.11	20212.82
1075	2000.01.04 08:40	buy	538	0.20	1.6036	0.0000	0.0000
1076	2000.01.04 08:40	close	538	0.20	1.6046	0.0000	0.0000	18.82	20231.64
1077	2000.01.04 08:43	buy	539	0.20	1.6036	0.0000	0.0000
1078	2000.01.04 08:44	close	539	0.20	1.6047	0.0000	0.0000	20.70	20252.34
1079	2000.01.04 08:44	buy	540	0.20	1.6037	0.0000	0.0000
1080	2000.01.04 08:44	close	540	0.20	1.6049	0.0000	0.0000	22.59	20274.93
1081	2000.01.04 22:01	sell	541	0.20	1.6056	0.0000	0.0000
1082	2000.01.04 22:03	close	541	0.20	1.6045	0.0000	0.0000	20.69	20295.62
1083	2000.01.04 22:04	sell	542	0.20	1.6065	0.0000	0.0000
1084	2000.01.04 22:11	close	542	0.20	1.6047	0.0000	0.0000	33.86	20329.48
1085	2000.01.04 22:11	sell	543	0.20	1.6055	0.0000	0.0000
1086	2000.01.04 22:18	close	543	0.20	1.6044	0.0000	0.0000	20.69	20350.17
1087	2000.01.04 22:21	buy	544	0.20	1.6032	0.0000	0.0000
1088	2000.01.04 22:29	close	544	0.20	1.6042	0.0000	0.0000	18.82	20368.99
1089	2000.01.04 22:30	buy	545	0.20	1.6032	0.0000	0.0000
1090	2000.01.04 22:32	close	545	0.20	1.6042	0.0000	0.0000	18.82	20387.81
1091	2000.01.04 22:35	buy	546	0.20	1.6028	0.0000	0.0000
1092	2000.01.04 22:36	close	546	0.20	1.6040	0.0000	0.0000	22.59	20410.40
1093	2000.01.04 22:39	buy	547	0.20	1.6033	0.0000	0.0000
1094	2000.01.04 22:40	close	547	0.20	1.6044	0.0000	0.0000	20.71	20431.11
1095	2000.01.04 22:42	buy	548	0.20	1.6032	0.0000	0.0000
1096	2000.01.04 22:48	close	548	0.20	1.6044	0.0000	0.0000	22.59	20453.70
1097	2000.01.05 05:14	sell	549	0.20	1.6045	0.0000	0.0000
1098	2000.01.05 05:34	close	549	0.20	1.6035	0.0000	0.0000	18.82	20472.52
1099	2000.01.05 06:44	sell	550	0.20	1.6046	0.0000	0.0000
1100	2000.01.05 07:02	close	550	0.20	1.6035	0.0000	0.0000	20.70	20493.22
1101	2000.01.05 08:09	sell	551	0.20	1.6046	0.0000	0.0000
1102	2000.01.05 08:20	close	551	0.20	1.6035	0.0000	0.0000	20.70	20513.92
1103	2000.01.05 08:42	buy	552	0.21	1.6028	0.0000	0.0000
1104	2000.01.05 08:42	close	552	0.21	1.6039	0.0000	0.0000	21.74	20535.66
1105	2000.01.05 23:51	sell	553	0.21	1.6056	0.0000	0.0000
1106	2000.01.05 23:52	close	553	0.21	1.6045	0.0000	0.0000	21.73	20557.39
1107	2000.01.05 23:57	sell	554	0.21	1.6058	0.0000	0.0000
1108	2000.01.05 23:57	close	554	0.21	1.6046	0.0000	0.0000	23.70	20581.09
1109	2000.01.05 23:57	sell	555	0.21	1.6060	0.0000	0.0000
1110	2000.01.05 23:58	close	555	0.21	1.6049	0.0000	0.0000	21.73	20602.82
1111	2000.01.05 23:58	sell	556	0.21	1.6054	0.0000	0.0000
1112	2000.01.06 00:12	close	556	0.21	1.6034	0.0000	0.0000	36.49	20639.31
1113	2000.01.06 01:42	buy	557	0.21	1.6031	0.0000	0.0000
1114	2000.01.06 01:53	close	557	0.21	1.6043	0.0000	0.0000	23.71	20663.02
1115	2000.01.06 01:54	sell	558	0.21	1.6061	0.0000	0.0000
1116	2000.01.06 01:58	close	558	0.21	1.6047	0.0000	0.0000	27.66	20690.68
1117	2000.01.06 02:04	buy	559	0.21	1.6025	0.0000	0.0000
1118	2000.01.06 02:06	close	559	0.21	1.6046	0.0000	0.0000	41.50	20732.18
1119	2000.01.06 02:12	sell	560	0.21	1.6072	0.0000	0.0000
1120	2000.01.06 02:14	close	560	0.21	1.6044	0.0000	0.0000	55.31	20787.49
1121	2000.01.06 02:46	sell	561	0.21	1.6059	0.0000	0.0000
1122	2000.01.06 02:48	close	561	0.21	1.6049	0.0000	0.0000	19.76	20807.25
1123	2000.01.06 04:14	sell	562	0.21	1.6053	0.0000	0.0000
1124	2000.01.06 05:00	close	562	0.21	1.6040	0.0000	0.0000	25.68	20832.93
1125	2000.01.06 05:20	buy	563	0.21	1.6025	0.0000	0.0000
1126	2000.01.06 05:30	close	563	0.21	1.6039	0.0000	0.0000	27.67	20860.60
1127	2000.01.06 06:16	sell	564	0.21	1.6057	0.0000	0.0000
1128	2000.01.06 06:18	close	564	0.21	1.6045	0.0000	0.0000	23.71	20884.31
1129	2000.01.06 08:29	buy	565	0.21	1.6025	0.0000	0.0000
1130	2000.01.06 08:31	close	565	0.21	1.6039	0.0000	0.0000	27.67	20911.98
1131	2000.01.06 08:31	buy	566	0.21	1.6022	0.0000	0.0000
1132	2000.01.06 08:33	close	566	0.21	1.6036	0.0000	0.0000	27.67	20939.65
1133	2000.01.06 22:46	buy	567	0.21	1.6027	0.0000	0.0000
1134	2000.01.06 22:50	close	567	0.21	1.6039	0.0000	0.0000	23.72	20963.37
1135	2000.01.06 22:56	buy	568	0.21	1.6027	0.0000	0.0000
1136	2000.01.06 23:04	close	568	0.21	1.6041	0.0000	0.0000	27.67	20991.04
1137	2000.01.06 23:26	buy	569	0.21	1.6017	0.0000	0.0000
1138	2000.01.06 23:26	close	569	0.21	1.6045	0.0000	0.0000	55.33	21046.37
1139	2000.01.06 23:51	buy	570	0.21	1.6019	0.0000	0.0000
1140	2000.01.06 23:52	close	570	0.21	1.6030	0.0000	0.0000	21.74	21068.11
1141	2000.01.06 23:52	buy	571	0.21	1.6020	0.0000	0.0000
1142	2000.01.06 23:53	close	571	0.21	1.6043	0.0000	0.0000	45.45	21113.56
1143	2000.01.07 03:22	sell	572	0.21	1.6059	0.0000	0.0000
1144	2000.01.07 03:30	close	572	0.21	1.6049	0.0000	0.0000	19.76	21133.32
1145	2000.01.07 03:54	sell	573	0.21	1.6058	0.0000	0.0000
1146	2000.01.07 03:59	close	573	0.21	1.6047	0.0000	0.0000	21.73	21155.05
1147	2000.01.07 06:52	sell	574	0.21	1.6054	0.0000	0.0000
1148	2000.01.07 08:12	close	574	0.21	1.6039	0.0000	0.0000	29.63	21184.68
1149	2000.01.07 22:08	sell	575	0.21	1.6093	0.0000	0.0000
1150	2000.01.10 01:28	close	575	0.21	1.6083	0.0000	0.0000	18.74	21203.42
1151	2000.01.10 02:18	sell	576	0.21	1.6106	0.0000	0.0000
1152	2000.01.10 02:22	close	576	0.21	1.6094	0.0000	0.0000	23.71	21227.13
1153	2000.01.10 02:29	sell	577	0.21	1.6108	0.0000	0.0000
1154	2000.01.10 02:32	close	577	0.21	1.6097	0.0000	0.0000	21.73	21248.86
1155	2000.01.10 04:50	sell	578	0.21	1.6107	0.0000	0.0000
1156	2000.01.10 04:52	close	578	0.21	1.6093	0.0000	0.0000	27.65	21276.51
1157	2000.01.10 04:52	sell	579	0.21	1.6106	0.0000	0.0000
1158	2000.01.10 04:58	close	579	0.21	1.6093	0.0000	0.0000	25.68	21302.19
1159	2000.01.10 07:46	sell	580	0.21	1.6116	0.0000	0.0000
1160	2000.01.10 07:48	close	580	0.21	1.6095	0.0000	0.0000	41.48	21343.67
1161	2000.01.10 07:48	sell	581	0.21	1.6102	0.0000	0.0000
1162	2000.01.10 08:02	close	581	0.21	1.6074	0.0000	0.0000	55.31	21398.98
1163	2000.01.10 08:02	buy	582	0.21	1.6074	0.0000	0.0000
1164	2000.01.10 08:02	close	582	0.21	1.6085	0.0000	0.0000	21.74	21420.72
1165	2000.01.10 08:02	sell	583	0.21	1.6102	0.0000	0.0000
1166	2000.01.10 08:03	close	583	0.21	1.6082	0.0000	0.0000	39.51	21460.23
1167	2000.01.10 08:03	buy	584	0.21	1.6082	0.0000	0.0000
1168	2000.01.10 08:03	close	584	0.21	1.6092	0.0000	0.0000	19.76	21479.99
1169	2000.01.10 08:03	buy	585	0.21	1.6082	0.0000	0.0000
1170	2000.01.10 08:05	close	585	0.21	1.6097	0.0000	0.0000	29.64	21509.63
1171	2000.01.10 08:07	buy	586	0.22	1.6081	0.0000	0.0000
1172	2000.01.10 08:07	close	586	0.22	1.6093	0.0000	0.0000	24.85	21534.48
1173	2000.01.10 08:08	buy	587	0.22	1.6082	0.0000	0.0000
1174	2000.01.10 08:08	close	587	0.22	1.6094	0.0000	0.0000	24.85	21559.33
1175	2000.01.10 08:10	buy	588	0.22	1.6082	0.0000	0.0000
1176	2000.01.10 08:11	close	588	0.22	1.6095	0.0000	0.0000	26.92	21586.25
1177	2000.01.10 08:24	sell	589	0.22	1.6101	0.0000	0.0000
1178	2000.01.10 08:26	close	589	0.22	1.6090	0.0000	0.0000	22.77	21609.02
1179	2000.01.10 23:09	buy	590	0.22	1.6085	0.0000	0.0000
1180	2000.01.10 23:22	close	590	0.22	1.6101	0.0000	0.0000	33.13	21642.15
1181	2000.01.11 22:20	buy	591	0.22	1.6097	0.0000	0.0000
1182	2000.01.11 22:27	close	591	0.22	1.6107	0.0000	0.0000	20.70	21662.85
1183	2000.01.14 01:32	buy	592	0.22	1.6110	0.0000	0.0000
1184	2000.01.14 01:36	close	592	0.22	1.6128	0.0000	0.0000	37.26	21700.11
1185	2000.01.14 01:44	sell	593	0.22	1.6132	0.0000	0.0000
1186	2000.01.14 02:12	close	593	0.22	1.6116	0.0000	0.0000	33.11	21733.22
1187	2000.01.14 02:16	sell	594	0.22	1.6134	0.0000	0.0000
1188	2000.01.14 02:42	close	594	0.22	1.6123	0.0000	0.0000	22.77	21755.99
1189	2000.01.14 03:42	buy	595	0.22	1.6109	0.0000	0.0000
1190	2000.01.14 03:43	close	595	0.22	1.6124	0.0000	0.0000	31.05	21787.04
1191	2000.01.15 00:25	buy	596	0.22	1.6133	0.0000	0.0000
1192	2000.01.17 01:04	close	596	0.22	1.6150	0.0000	0.0000	35.40	21822.45
1193	2000.01.17 02:20	sell	597	0.22	1.6154	0.0000	0.0000
1194	2000.01.17 02:54	close	597	0.22	1.6144	0.0000	0.0000	20.69	21843.14
1195	2000.01.17 06:16	sell	598	0.22	1.6150	0.0000	0.0000
1196	2000.01.17 06:20	close	598	0.22	1.6138	0.0000	0.0000	24.84	21867.98
1197	2000.01.18 08:45	buy	599	0.22	1.6134	0.0000	0.0000
1198	2000.01.18 08:47	close	599	0.22	1.6145	0.0000	0.0000	22.78	21890.76
1199	2000.01.18 08:48	sell	600	0.22	1.6152	0.0000	0.0000
1200	2000.01.18 08:48	close	600	0.22	1.6141	0.0000	0.0000	22.77	21913.53
1201	2000.01.18 08:50	sell	601	0.22	1.6152	0.0000	0.0000
1202	2000.01.18 08:55	close	601	0.22	1.6141	0.0000	0.0000	22.77	21936.30
1203	2000.01.18 08:57	sell	602	0.22	1.6151	0.0000	0.0000
1204	2000.01.18 09:31	close	602	0.22	1.6139	0.0000	0.0000	24.84	21961.14
1205	2000.01.19 08:15	sell	603	0.22	1.6139	0.0000	0.0000
1206	2000.01.19 08:59	close	603	0.22	1.6128	0.0000	0.0000	22.76	21983.90
1207	2000.01.21 02:16	sell	604	0.22	1.6121	0.0000	0.0000
1208	2000.01.21 02:18	close	604	0.22	1.6111	0.0000	0.0000	20.69	22004.59
1209	2000.01.21 02:34	sell	605	0.22	1.6120	0.0000	0.0000
1210	2000.01.21 02:38	close	605	0.22	1.6109	0.0000	0.0000	22.76	22027.35
1211	2000.01.21 03:14	sell	606	0.22	1.6120	0.0000	0.0000
1212	2000.01.21 03:52	close	606	0.22	1.6108	0.0000	0.0000	24.83	22052.18
1213	2000.01.21 07:30	buy	607	0.22	1.6096	0.0000	0.0000
1214	2000.01.21 07:31	close	607	0.22	1.6106	0.0000	0.0000	20.70	22072.88
1215	2000.01.21 08:00	buy	608	0.22	1.6104	0.0000	0.0000
1216	2000.01.21 08:01	close	608	0.22	1.6116	0.0000	0.0000	24.84	22097.72
1217	2000.01.21 08:01	sell	609	0.22	1.6120	0.0000	0.0000
1218	2000.01.21 08:01	close	609	0.22	1.6109	0.0000	0.0000	22.76	22120.48
1219	2000.01.21 08:01	buy	610	0.22	1.6102	0.0000	0.0000
1220	2000.01.21 08:02	close	610	0.22	1.6113	0.0000	0.0000	22.77	22143.25
1221	2000.01.21 08:02	buy	611	0.22	1.6099	0.0000	0.0000
1222	2000.01.21 08:11	close	611	0.22	1.6110	0.0000	0.0000	22.77	22166.02
1223	2000.01.21 08:12	sell	612	0.22	1.6122	0.0000	0.0000
1224	2000.01.21 08:13	close	612	0.22	1.6112	0.0000	0.0000	20.69	22186.71
1225	2000.01.21 08:13	sell	613	0.22	1.6120	0.0000	0.0000
1226	2000.01.21 08:13	close	613	0.22	1.6109	0.0000	0.0000	22.76	22209.47
1227	2000.01.21 08:13	buy	614	0.22	1.6099	0.0000	0.0000
1228	2000.01.21 08:15	close	614	0.22	1.6109	0.0000	0.0000	20.70	22230.17
1229	2000.01.21 08:38	sell	615	0.22	1.6124	0.0000	0.0000
1230	2000.01.21 08:38	close	615	0.22	1.6111	0.0000	0.0000	26.90	22257.07
1231	2000.01.21 08:43	sell	616	0.22	1.6124	0.0000	0.0000
1232	2000.01.21 08:44	close	616	0.22	1.6112	0.0000	0.0000	24.83	22281.90
1233	2000.01.21 08:46	sell	617	0.22	1.6122	0.0000	0.0000
1234	2000.01.21 08:46	close	617	0.22	1.6109	0.0000	0.0000	26.90	22308.80
1235	2000.01.21 08:58	sell	618	0.22	1.6122	0.0000	0.0000
1236	2000.01.21 09:04	close	618	0.22	1.6112	0.0000	0.0000	20.69	22329.49
1237	2000.01.21 22:05	buy	619	0.22	1.6095	0.0000	0.0000
1238	2000.01.21 22:06	close	619	0.22	1.6106	0.0000	0.0000	22.77	22352.26
1239	2000.01.21 23:04	buy	620	0.22	1.6099	0.0000	0.0000
1240	2000.01.21 23:18	close	620	0.22	1.6109	0.0000	0.0000	20.70	22372.96
1241	2000.01.22 00:00	sell	621	0.22	1.6117	0.0000	0.0000
1242	2000.01.24 08:29	close	621	0.22	1.6102	0.0000	0.0000	29.99	22402.95
1243	2000.01.24 22:34	buy	622	0.22	1.6115	0.0000	0.0000
1244	2000.01.25 01:33	close	622	0.22	1.6138	0.0000	0.0000	47.81	22450.76
1245	2000.01.25 01:33	sell	623	0.22	1.6138	0.0000	0.0000
1246	2000.01.25 01:34	close	623	0.22	1.6117	0.0000	0.0000	43.45	22494.21
1247	2000.01.25 01:56	buy	624	0.22	1.6103	0.0000	0.0000
1248	2000.01.25 01:59	close	624	0.22	1.6118	0.0000	0.0000	31.05	22525.26
1249	2000.01.25 22:05	buy	625	0.23	1.6115	0.0000	0.0000
1250	2000.01.25 22:06	close	625	0.23	1.6133	0.0000	0.0000	38.96	22564.22
1251	2000.01.25 23:52	sell	626	0.23	1.6141	0.0000	0.0000
1252	2000.01.25 23:56	close	626	0.23	1.6131	0.0000	0.0000	21.64	22585.86
1253	2000.01.26 00:59	sell	627	0.23	1.6136	0.0000	0.0000
1254	2000.01.26 02:57	close	627	0.23	1.6125	0.0000	0.0000	23.80	22609.66
1255	2000.01.26 03:04	buy	628	0.23	1.6123	0.0000	0.0000
1256	2000.01.26 03:16	close	628	0.23	1.6136	0.0000	0.0000	28.14	22637.80
1257	2000.01.27 00:06	buy	629	0.23	1.6111	0.0000	0.0000
1258	2000.01.27 00:06	close	629	0.23	1.6123	0.0000	0.0000	25.97	22663.77
1259	2000.01.27 01:50	buy	630	0.23	1.6103	0.0000	0.0000
1260	2000.01.27 01:50	close	630	0.23	1.6115	0.0000	0.0000	25.97	22689.74
1261	2000.01.27 01:51	buy	631	0.23	1.6104	0.0000	0.0000
1262	2000.01.27 01:51	close	631	0.23	1.6114	0.0000	0.0000	21.65	22711.39
1263	2000.01.27 01:51	buy	632	0.23	1.6103	0.0000	0.0000
1264	2000.01.27 01:52	close	632	0.23	1.6122	0.0000	0.0000	41.12	22752.51
1265	2000.01.27 01:52	buy	633	0.23	1.6104	0.0000	0.0000
1266	2000.01.27 01:52	close	633	0.23	1.6122	0.0000	0.0000	38.96	22791.47
1267	2000.01.27 01:57	buy	634	0.23	1.6099	0.0000	0.0000
1268	2000.01.27 01:58	close	634	0.23	1.6117	0.0000	0.0000	38.96	22830.43
1269	2000.01.27 02:02	buy	635	0.23	1.6098	0.0000	0.0000
1270	2000.01.27 02:02	close	635	0.23	1.6110	0.0000	0.0000	25.97	22856.40
1271	2000.01.27 02:03	buy	636	0.23	1.6094	0.0000	0.0000
1272	2000.01.27 02:04	close	636	0.23	1.6114	0.0000	0.0000	43.29	22899.69
1273	2000.01.27 02:04	buy	637	0.23	1.6103	0.0000	0.0000
1274	2000.01.27 02:05	close	637	0.23	1.6123	0.0000	0.0000	43.28	22942.97
1275	2000.01.27 02:05	buy	638	0.23	1.6105	0.0000	0.0000
1276	2000.01.27 02:06	close	638	0.23	1.6121	0.0000	0.0000	34.63	22977.60
1277	2000.01.27 02:06	buy	639	0.23	1.6104	0.0000	0.0000
1278	2000.01.27 02:07	close	639	0.23	1.6124	0.0000	0.0000	43.29	23020.89
1279	2000.01.27 02:07	buy	640	0.23	1.6105	0.0000	0.0000
1280	2000.01.27 02:08	close	640	0.23	1.6123	0.0000	0.0000	38.95	23059.84
1281	2000.01.27 02:09	buy	641	0.23	1.6099	0.0000	0.0000
1282	2000.01.27 02:09	close	641	0.23	1.6117	0.0000	0.0000	38.96	23098.80
1283	2000.01.27 02:09	buy	642	0.23	1.6094	0.0000	0.0000
1284	2000.01.27 02:10	close	642	0.23	1.6117	0.0000	0.0000	49.78	23148.58
1285	2000.01.27 02:10	buy	643	0.23	1.6104	0.0000	0.0000
1286	2000.01.27 02:10	close	643	0.23	1.6118	0.0000	0.0000	30.30	23178.88
1287	2000.01.27 02:11	buy	644	0.23	1.6098	0.0000	0.0000
1288	2000.01.27 02:11	close	644	0.23	1.6117	0.0000	0.0000	41.12	23220.00
1289	2000.01.27 02:12	buy	645	0.23	1.6101	0.0000	0.0000
1290	2000.01.27 02:12	close	645	0.23	1.6112	0.0000	0.0000	23.81	23243.81
1291	2000.01.27 02:14	buy	646	0.23	1.6091	0.0000	0.0000
1292	2000.01.27 02:14	close	646	0.23	1.6111	0.0000	0.0000	43.28	23287.09
1293	2000.01.27 02:15	buy	647	0.23	1.6103	0.0000	0.0000
1294	2000.01.27 02:15	close	647	0.23	1.6116	0.0000	0.0000	28.13	23315.22
1295	2000.01.27 02:16	buy	648	0.23	1.6101	0.0000	0.0000
1296	2000.01.27 02:16	close	648	0.23	1.6116	0.0000	0.0000	32.46	23347.68
1297	2000.01.27 02:18	buy	649	0.23	1.6098	0.0000	0.0000
1298	2000.01.27 02:20	close	649	0.23	1.6110	0.0000	0.0000	25.97	23373.65
1299	2000.01.27 02:20	buy	650	0.23	1.6104	0.0000	0.0000
1300	2000.01.27 02:21	close	650	0.23	1.6117	0.0000	0.0000	28.14	23401.79
1301	2000.01.27 02:21	buy	651	0.23	1.6086	0.0000	0.0000
1302	2000.01.27 02:22	close	651	0.23	1.6099	0.0000	0.0000	28.13	23429.92
1303	2000.01.27 02:22	buy	652	0.23	1.6103	0.0000	0.0000
1304	2000.01.27 02:22	close	652	0.23	1.6115	0.0000	0.0000	25.97	23455.89
1305	2000.01.27 02:25	buy	653	0.23	1.6093	0.0000	0.0000
1306	2000.01.27 02:25	close	653	0.23	1.6103	0.0000	0.0000	21.64	23477.53
1307	2000.01.27 02:26	buy	654	0.23	1.6094	0.0000	0.0000
1308	2000.01.27 02:26	close	654	0.23	1.6123	0.0000	0.0000	62.76	23540.29
1309	2000.01.27 02:31	buy	655	0.24	1.6104	0.0000	0.0000
1310	2000.01.27 02:31	close	655	0.24	1.6114	0.0000	0.0000	22.58	23562.87
1311	2000.01.27 02:36	buy	656	0.24	1.6094	0.0000	0.0000
1312	2000.01.27 02:36	close	656	0.24	1.6104	0.0000	0.0000	22.59	23585.46
1313	2000.01.27 02:40	buy	657	0.24	1.6094	0.0000	0.0000
1314	2000.01.27 02:40	close	657	0.24	1.6104	0.0000	0.0000	22.59	23608.05
1315	2000.01.27 02:41	buy	658	0.24	1.6093	0.0000	0.0000
1316	2000.01.27 02:41	close	658	0.24	1.6114	0.0000	0.0000	47.42	23655.47
1317	2000.01.27 02:47	buy	659	0.24	1.6093	0.0000	0.0000
1318	2000.01.27 02:47	close	659	0.24	1.6104	0.0000	0.0000	24.84	23680.31
1319	2000.01.27 02:48	buy	660	0.24	1.6096	0.0000	0.0000
1320	2000.01.27 02:49	close	660	0.24	1.6125	0.0000	0.0000	65.49	23745.80
1321	2000.01.27 02:49	buy	661	0.24	1.6104	0.0000	0.0000
1322	2000.01.27 02:51	close	661	0.24	1.6123	0.0000	0.0000	42.91	23788.71
1323	2000.01.27 02:51	buy	662	0.24	1.6101	0.0000	0.0000
1324	2000.01.27 02:51	close	662	0.24	1.6111	0.0000	0.0000	22.59	23811.30
1325	2000.01.27 02:54	buy	663	0.24	1.6096	0.0000	0.0000
1326	2000.01.27 02:54	close	663	0.24	1.6107	0.0000	0.0000	24.84	23836.14
1327	2000.01.27 02:56	buy	664	0.24	1.6102	0.0000	0.0000
1328	2000.01.27 02:56	close	664	0.24	1.6112	0.0000	0.0000	22.59	23858.73
1329	2000.01.27 02:58	buy	665	0.24	1.6104	0.0000	0.0000
1330	2000.01.27 02:59	close	665	0.24	1.6122	0.0000	0.0000	40.65	23899.38
1331	2000.01.27 02:59	buy	666	0.24	1.6105	0.0000	0.0000
1332	2000.01.27 02:59	close	666	0.24	1.6117	0.0000	0.0000	27.10	23926.48
1333	2000.01.27 03:04	buy	667	0.24	1.6091	0.0000	0.0000
1334	2000.01.27 03:08	close	667	0.24	1.6102	0.0000	0.0000	24.84	23951.32
1335	2000.01.27 03:08	buy	668	0.24	1.6105	0.0000	0.0000
1336	2000.01.27 03:08	close	668	0.24	1.6116	0.0000	0.0000	24.84	23976.16
1337	2000.01.27 03:11	buy	669	0.24	1.6090	0.0000	0.0000
1338	2000.01.27 03:11	close	669	0.24	1.6125	0.0000	0.0000	79.04	24055.20
1339	2000.01.27 03:14	buy	670	0.24	1.6091	0.0000	0.0000
1340	2000.01.27 03:16	close	670	0.24	1.6122	0.0000	0.0000	70.01	24125.21
1341	2000.01.27 03:16	buy	671	0.24	1.6096	0.0000	0.0000
1342	2000.01.27 03:17	close	671	0.24	1.6120	0.0000	0.0000	54.20	24179.41
1343	2000.01.27 03:18	buy	672	0.24	1.6096	0.0000	0.0000
1344	2000.01.27 03:19	close	672	0.24	1.6107	0.0000	0.0000	24.84	24204.25
1345	2000.01.27 03:28	buy	673	0.24	1.6096	0.0000	0.0000
1346	2000.01.27 03:29	close	673	0.24	1.6122	0.0000	0.0000	58.72	24262.97
1347	2000.01.27 03:35	buy	674	0.24	1.6091	0.0000	0.0000
1348	2000.01.27 03:35	close	674	0.24	1.6102	0.0000	0.0000	24.84	24287.81
1349	2000.01.27 08:40	sell	675	0.24	1.6129	0.0000	0.0000
1350	2000.01.27 08:41	close	675	0.24	1.6119	0.0000	0.0000	22.57	24310.38
1351	2000.01.27 08:58	sell	676	0.24	1.6129	0.0000	0.0000
1352	2000.01.27 08:59	close	676	0.24	1.6117	0.0000	0.0000	27.09	24337.47
1353	2000.01.28 22:06	buy	677	0.24	1.6095	0.0000	0.0000
1354	2000.01.28 22:13	close	677	0.24	1.6107	0.0000	0.0000	27.10	24364.57
1355	2000.01.28 22:18	buy	678	0.24	1.6096	0.0000	0.0000
1356	2000.01.28 22:34	close	678	0.24	1.6108	0.0000	0.0000	27.10	24391.67
1357	2000.01.28 22:42	buy	679	0.24	1.6086	0.0000	0.0000
1358	2000.01.28 22:44	close	679	0.24	1.6107	0.0000	0.0000	47.42	24439.09
1359	2000.01.28 23:38	buy	680	0.24	1.6065	0.0000	0.0000
1360	2000.01.28 23:44	close	680	0.24	1.6090	0.0000	0.0000	56.46	24495.55
1361	2000.01.28 23:44	buy	681	0.24	1.6085	0.0000	0.0000
1362	2000.01.28 23:50	close	681	0.24	1.6100	0.0000	0.0000	33.87	24529.42
1363	2000.01.28 23:54	buy	682	0.25	1.6070	0.0000	0.0000
1364	2000.01.28 23:56	close	682	0.25	1.6090	0.0000	0.0000	47.05	24576.47
1365	2000.01.31 01:39	sell	683	0.25	1.6130	0.0000	0.0000
1366	2000.01.31 02:02	close	683	0.25	1.6104	0.0000	0.0000	61.14	24637.61
1367	2000.01.31 07:13	sell	684	0.25	1.6110	0.0000	0.0000
1368	2000.01.31 07:16	close	684	0.25	1.6100	0.0000	0.0000	23.52	24661.13
1369	2000.01.31 07:54	sell	685	0.25	1.6115	0.0000	0.0000
1370	2000.01.31 08:02	close	685	0.25	1.6102	0.0000	0.0000	30.57	24691.70
1371	2000.01.31 08:03	sell	686	0.25	1.6111	0.0000	0.0000
1372	2000.01.31 08:07	close	686	0.25	1.6099	0.0000	0.0000	28.22	24719.92
1373	2000.01.31 08:25	sell	687	0.25	1.6115	0.0000	0.0000
1374	2000.01.31 08:35	close	687	0.25	1.6091	0.0000	0.0000	56.44	24776.36
1375	2000.01.31 08:35	buy	688	0.25	1.6091	0.0000	0.0000
1376	2000.01.31 08:36	close	688	0.25	1.6102	0.0000	0.0000	25.88	24802.24
1377	2000.01.31 08:36	sell	689	0.25	1.6114	0.0000	0.0000
1378	2000.01.31 08:36	close	689	0.25	1.6092	0.0000	0.0000	51.74	24853.98
1379	2000.01.31 08:36	buy	690	0.25	1.6092	0.0000	0.0000
1380	2000.01.31 08:37	close	690	0.25	1.6120	0.0000	0.0000	65.87	24919.85
1381	2000.01.31 08:37	sell	691	0.25	1.6120	0.0000	0.0000
1382	2000.01.31 08:39	close	691	0.25	1.6107	0.0000	0.0000	30.57	24950.42
1383	2000.01.31 08:39	sell	692	0.25	1.6117	0.0000	0.0000
1384	2000.01.31 08:40	close	692	0.25	1.6106	0.0000	0.0000	25.87	24976.29
1385	2000.01.31 08:42	sell	693	0.25	1.6112	0.0000	0.0000
1386	2000.01.31 08:50	close	693	0.25	1.6102	0.0000	0.0000	23.51	24999.80
1387	2000.01.31 08:51	sell	694	0.25	1.6115	0.0000	0.0000
1388	2000.01.31 08:51	close	694	0.25	1.6104	0.0000	0.0000	25.87	25025.67
1389	2000.01.31 08:54	sell	695	0.25	1.6115	0.0000	0.0000
1390	2000.01.31 08:56	close	695	0.25	1.6101	0.0000	0.0000	32.93	25058.60
1391	2000.01.31 08:58	buy	696	0.25	1.6091	0.0000	0.0000
1392	2000.01.31 08:58	close	696	0.25	1.6101	0.0000	0.0000	23.53	25082.13
1393	2000.01.31 22:04	buy	697	0.25	1.6076	0.0000	0.0000
1394	2000.01.31 22:14	close	697	0.25	1.6092	0.0000	0.0000	37.64	25119.77
1395	2000.01.31 22:14	buy	698	0.25	1.6075	0.0000	0.0000
1396	2000.01.31 22:32	close	698	0.25	1.6085	0.0000	0.0000	23.53	25143.30
1397	2000.01.31 22:50	buy	699	0.25	1.6069	0.0000	0.0000
1398	2000.01.31 22:51	close	699	0.25	1.6084	0.0000	0.0000	35.28	25178.58
1399	2000.02.01 22:34	sell	700	0.25	1.6107	0.0000	0.0000
1400	2000.02.01 22:52	close	700	0.25	1.6093	0.0000	0.0000	32.92	25211.50
1401	2000.02.02 08:50	sell	701	0.25	1.6100	0.0000	0.0000
1402	2000.02.02 09:20	close	701	0.25	1.6088	0.0000	0.0000	28.22	25239.72
1403	2000.02.02 22:07	buy	702	0.25	1.6101	0.0000	0.0000
1404	2000.02.02 22:07	close	702	0.25	1.6112	0.0000	0.0000	25.87	25265.59
1405	2000.02.03 22:06	sell	703	0.25	1.6095	0.0000	0.0000
1406	2000.02.03 22:06	close	703	0.25	1.6084	0.0000	0.0000	25.86	25291.45
1407	2000.02.03 22:08	sell	704	0.25	1.6090	0.0000	0.0000
1408	2000.02.03 22:33	close	704	0.25	1.6070	0.0000	0.0000	47.04	25338.49
1409	2000.02.04 08:15	buy	705	0.25	1.6063	0.0000	0.0000
1410	2000.02.04 08:42	close	705	0.25	1.6075	0.0000	0.0000	28.23	25366.72
1411	2000.02.04 08:44	sell	706	0.25	1.6081	0.0000	0.0000
1412	2000.02.04 08:47	close	706	0.25	1.6051	0.0000	0.0000	70.55	25437.27
1413	2000.02.04 08:47	buy	707	0.25	1.6051	0.0000	0.0000
1414	2000.02.04 08:47	close	707	0.25	1.6061	0.0000	0.0000	23.53	25460.80
1415	2000.02.04 08:58	buy	708	0.25	1.6060	0.0000	0.0000
1416	2000.02.04 09:16	close	708	0.25	1.6070	0.0000	0.0000	23.53	25484.33
1417	2000.02.05 00:02	sell	709	0.25	1.6079	0.0000	0.0000
1418	2000.02.05 00:19	close	709	0.25	1.6069	0.0000	0.0000	23.52	25507.85
1419	2000.02.05 00:27	sell	710	0.26	1.6086	0.0000	0.0000
1420	2000.02.07 01:01	close	710	0.26	1.6064	0.0000	0.0000	52.55	25560.41
1421	2000.02.07 01:40	buy	711	0.26	1.6049	0.0000	0.0000
1422	2000.02.07 01:42	close	711	0.26	1.6063	0.0000	0.0000	34.25	25594.66
1423	2000.02.07 04:50	sell	712	0.26	1.6079	0.0000	0.0000
1424	2000.02.07 05:44	close	712	0.26	1.6069	0.0000	0.0000	24.45	25619.11
1425	2000.02.07 08:31	sell	713	0.26	1.6078	0.0000	0.0000
1426	2000.02.07 08:31	close	713	0.26	1.6067	0.0000	0.0000	26.91	25646.02
1427	2000.02.07 08:36	buy	714	0.26	1.6060	0.0000	0.0000
1428	2000.02.07 08:38	close	714	0.26	1.6072	0.0000	0.0000	29.36	25675.38
1429	2000.02.07 08:52	sell	715	0.26	1.6077	0.0000	0.0000
1430	2000.02.07 08:57	close	715	0.26	1.6066	0.0000	0.0000	26.90	25702.28
1431	2000.02.07 22:30	sell	716	0.26	1.6072	0.0000	0.0000
1432	2000.02.07 22:39	close	716	0.26	1.6062	0.0000	0.0000	24.45	25726.73
1433	2000.02.07 23:18	sell	717	0.26	1.6093	0.0000	0.0000
1434	2000.02.07 23:18	close	717	0.26	1.6075	0.0000	0.0000	44.02	25770.75
1435	2000.02.07 23:19	sell	718	0.26	1.6091	0.0000	0.0000
1436	2000.02.07 23:19	close	718	0.26	1.6071	0.0000	0.0000	48.91	25819.66
1437	2000.02.07 23:20	sell	719	0.26	1.6073	0.0000	0.0000
1438	2000.02.08 00:58	close	719	0.26	1.6061	0.0000	0.0000	28.10	25847.76
1439	2000.02.08 02:03	sell	720	0.26	1.6085	0.0000	0.0000
1440	2000.02.08 02:03	close	720	0.26	1.6074	0.0000	0.0000	26.91	25874.67
1441	2000.02.08 02:04	sell	721	0.26	1.6082	0.0000	0.0000
1442	2000.02.08 02:04	close	721	0.26	1.6072	0.0000	0.0000	24.46	25899.13
1443	2000.02.08 02:05	sell	722	0.26	1.6081	0.0000	0.0000
1444	2000.02.08 02:12	close	722	0.26	1.6070	0.0000	0.0000	26.90	25926.03
1445	2000.02.08 02:14	buy	723	0.26	1.6055	0.0000	0.0000
1446	2000.02.08 02:14	close	723	0.26	1.6067	0.0000	0.0000	29.35	25955.38
1447	2000.02.08 02:19	buy	724	0.26	1.6052	0.0000	0.0000
1448	2000.02.08 02:19	close	724	0.26	1.6063	0.0000	0.0000	26.91	25982.29
1449	2000.02.08 02:20	buy	725	0.26	1.6054	0.0000	0.0000
1450	2000.02.08 02:22	close	725	0.26	1.6064	0.0000	0.0000	24.46	26006.75
1451	2000.02.08 02:36	buy	726	0.26	1.6056	0.0000	0.0000
1452	2000.02.08 02:36	close	726	0.26	1.6067	0.0000	0.0000	26.91	26033.66
1453	2000.02.08 02:37	buy	727	0.26	1.6054	0.0000	0.0000
1454	2000.02.08 02:38	close	727	0.26	1.6064	0.0000	0.0000	24.46	26058.12
1455	2000.02.08 03:47	sell	728	0.26	1.6100	0.0000	0.0000
1456	2000.02.08 03:49	close	728	0.26	1.6063	0.0000	0.0000	90.49	26148.61
1457	2000.02.08 03:49	sell	729	0.26	1.6081	0.0000	0.0000
1458	2000.02.08 03:50	close	729	0.26	1.6065	0.0000	0.0000	39.13	26187.74
1459	2000.02.08 03:56	sell	730	0.26	1.6082	0.0000	0.0000
1460	2000.02.08 03:58	close	730	0.26	1.6067	0.0000	0.0000	36.69	26224.43
1461	2000.02.08 03:58	sell	731	0.26	1.6080	0.0000	0.0000
1462	2000.02.08 03:59	close	731	0.26	1.6064	0.0000	0.0000	39.13	26263.56
1463	2000.02.08 04:12	sell	732	0.26	1.6074	0.0000	0.0000
1464	2000.02.08 04:13	close	732	0.26	1.6063	0.0000	0.0000	26.90	26290.46
1465	2000.02.08 04:20	sell	733	0.26	1.6094	0.0000	0.0000
1466	2000.02.08 04:22	close	733	0.26	1.6065	0.0000	0.0000	70.93	26361.39
1467	2000.02.08 04:38	sell	734	0.26	1.6075	0.0000	0.0000
1468	2000.02.08 04:39	close	734	0.26	1.6062	0.0000	0.0000	31.79	26393.18
1469	2000.02.08 05:12	sell	735	0.26	1.6075	0.0000	0.0000
1470	2000.02.08 05:33	close	735	0.26	1.6064	0.0000	0.0000	26.90	26420.08
1471	2000.02.08 22:11	buy	736	0.26	1.6062	0.0000	0.0000
1472	2000.02.08 22:14	close	736	0.26	1.6074	0.0000	0.0000	29.36	26449.44
1473	2000.02.09 01:04	sell	737	0.26	1.6089	0.0000	0.0000
1474	2000.02.09 01:08	close	737	0.26	1.6071	0.0000	0.0000	44.02	26493.46
1475	2000.02.09 01:08	buy	738	0.26	1.6071	0.0000	0.0000
1476	2000.02.09 01:08	close	738	0.26	1.6083	0.0000	0.0000	29.36	26522.82
1477	2000.02.09 02:12	sell	739	0.27	1.6089	0.0000	0.0000
1478	2000.02.09 08:39	close	739	0.27	1.6079	0.0000	0.0000	25.39	26548.21
1479	2000.02.09 08:45	buy	740	0.27	1.6078	0.0000	0.0000
1480	2000.02.09 08:50	close	740	0.27	1.6088	0.0000	0.0000	25.40	26573.61
1481	2000.02.09 08:51	buy	741	0.27	1.6076	0.0000	0.0000
1482	2000.02.09 08:51	close	741	0.27	1.6086	0.0000	0.0000	25.41	26599.02
1483	2000.02.09 08:52	buy	742	0.27	1.6076	0.0000	0.0000
1484	2000.02.09 08:52	close	742	0.27	1.6086	0.0000	0.0000	25.41	26624.43
1485	2000.02.09 08:54	buy	743	0.27	1.6078	0.0000	0.0000
1486	2000.02.09 08:56	close	743	0.27	1.6088	0.0000	0.0000	25.40	26649.83
1487	2000.02.09 08:56	buy	744	0.27	1.6076	0.0000	0.0000
1488	2000.02.09 08:57	close	744	0.27	1.6087	0.0000	0.0000	27.95	26677.78
1489	2000.02.09 08:58	buy	745	0.27	1.6076	0.0000	0.0000
1490	2000.02.09 08:58	close	745	0.27	1.6087	0.0000	0.0000	27.95	26705.73
1491	2000.02.09 08:59	buy	746	0.27	1.6078	0.0000	0.0000
1492	2000.02.09 08:59	close	746	0.27	1.6089	0.0000	0.0000	27.94	26733.67
1493	2000.02.09 22:32	sell	747	0.27	1.6107	0.0000	0.0000
1494	2000.02.09 22:33	close	747	0.27	1.6096	0.0000	0.0000	27.94	26761.61
1495	2000.02.09 22:36	sell	748	0.27	1.6107	0.0000	0.0000
1496	2000.02.09 22:38	close	748	0.27	1.6096	0.0000	0.0000	27.94	26789.55
1497	2000.02.09 22:42	sell	749	0.27	1.6107	0.0000	0.0000
1498	2000.02.09 22:44	close	749	0.27	1.6092	0.0000	0.0000	38.10	26827.65
1499	2000.02.09 22:58	sell	750	0.27	1.6107	0.0000	0.0000
1500	2000.02.09 22:58	close	750	0.27	1.6093	0.0000	0.0000	35.56	26863.21
1501	2000.02.10 07:22	sell	751	0.27	1.6095	0.0000	0.0000
1502	2000.02.10 08:06	close	751	0.27	1.6084	0.0000	0.0000	27.94	26891.15
1503	2000.02.10 08:35	sell	752	0.27	1.6095	0.0000	0.0000
1504	2000.02.10 09:00	close	752	0.27	1.6082	0.0000	0.0000	33.01	26924.16
1505	2000.02.11 22:21	buy	753	0.27	1.6038	0.0000	0.0000
1506	2000.02.11 22:21	close	753	0.27	1.6048	0.0000	0.0000	25.41	26949.57
1507	2000.02.11 22:24	buy	754	0.27	1.6039	0.0000	0.0000
1508	2000.02.11 22:55	close	754	0.27	1.6056	0.0000	0.0000	43.19	26992.76
1509	2000.02.12 00:06	sell	755	0.27	1.6063	0.0000	0.0000
1510	2000.02.14 01:04	close	755	0.27	1.6051	0.0000	0.0000	29.18	27021.94
1511	2000.02.14 06:31	sell	756	0.27	1.6061	0.0000	0.0000
1512	2000.02.14 06:36	close	756	0.27	1.6048	0.0000	0.0000	33.02	27054.96
1513	2000.02.14 07:06	sell	757	0.27	1.6058	0.0000	0.0000
1514	2000.02.14 07:16	close	757	0.27	1.6044	0.0000	0.0000	35.56	27090.52
1515	2000.02.14 07:39	sell	758	0.27	1.6059	0.0000	0.0000
1516	2000.02.14 07:56	close	758	0.27	1.6048	0.0000	0.0000	27.94	27118.46
1517	2000.02.14 08:09	sell	759	0.27	1.6062	0.0000	0.0000
1518	2000.02.14 08:12	close	759	0.27	1.6052	0.0000	0.0000	25.40	27143.86
1519	2000.02.14 08:21	sell	760	0.27	1.6058	0.0000	0.0000
1520	2000.02.14 08:35	close	760	0.27	1.6046	0.0000	0.0000	30.48	27174.34
1521	2000.02.14 22:06	sell	761	0.27	1.6088	0.0000	0.0000
1522	2000.02.14 22:26	close	761	0.27	1.6076	0.0000	0.0000	30.47	27204.81
1523	2000.02.14 23:52	sell	762	0.27	1.6087	0.0000	0.0000
1524	2000.02.15 00:51	close	762	0.27	1.6076	0.0000	0.0000	26.63	27231.45
1525	2000.02.15 06:12	sell	763	0.27	1.6082	0.0000	0.0000
1526	2000.02.15 06:14	close	763	0.27	1.6072	0.0000	0.0000	25.40	27256.85
1527	2000.02.15 23:54	sell	764	0.27	1.6067	0.0000	0.0000
1528	2000.02.16 01:04	close	764	0.27	1.6056	0.0000	0.0000	26.64	27283.49
1529	2000.02.16 07:50	sell	765	0.27	1.6069	0.0000	0.0000
1530	2000.02.16 07:50	close	765	0.27	1.6058	0.0000	0.0000	27.94	27311.43
1531	2000.02.16 08:38	sell	766	0.27	1.6069	0.0000	0.0000
1532	2000.02.16 08:45	close	766	0.27	1.6057	0.0000	0.0000	30.48	27341.91
1533	2000.02.16 22:07	buy	767	0.27	1.6029	0.0000	0.0000
1534	2000.02.16 22:18	close	767	0.27	1.6040	0.0000	0.0000	27.95	27369.86
1535	2000.02.17 00:18	sell	768	0.27	1.6056	0.0000	0.0000
1536	2000.02.17 00:18	close	768	0.27	1.6042	0.0000	0.0000	35.55	27405.41
1537	2000.02.18 23:51	buy	769	0.27	1.6021	0.0000	0.0000
1538	2000.02.18 23:56	close	769	0.27	1.6040	0.0000	0.0000	48.27	27453.68
1539	2000.02.19 00:03	buy	770	0.27	1.6009	0.0000	0.0000
1540	2000.02.21 01:03	close	770	0.27	1.6030	0.0000	0.0000	53.60	27507.29
1541	2000.02.21 02:09	sell	771	0.28	1.6052	0.0000	0.0000
1542	2000.02.21 02:10	close	771	0.28	1.6039	0.0000	0.0000	34.24	27541.53
1543	2000.02.21 02:10	sell	772	0.28	1.6052	0.0000	0.0000
1544	2000.02.21 02:13	close	772	0.28	1.6039	0.0000	0.0000	34.24	27575.77
1545	2000.02.22 02:38	sell	773	0.28	1.6039	0.0000	0.0000
1546	2000.02.22 23:08	sell	774	1.35	1.6091	0.0000	0.0000
1547	2000.02.22 23:41	close	774	1.35	1.6074	0.0000	0.0000	215.87	27791.64
1548	2000.02.22 23:41	close	773	0.28	1.6074	0.0000	0.0000	-92.18	27699.46
1549	2000.02.25 01:14	sell	775	0.28	1.6102	0.0000	0.0000
1550	2000.02.25 01:32	close	775	0.28	1.6092	0.0000	0.0000	26.34	27725.80
1551	2000.02.25 22:28	buy	776	0.28	1.6073	0.0000	0.0000
1552	2000.02.25 22:34	close	776	0.28	1.6084	0.0000	0.0000	28.98	27754.78
1553	2000.02.25 23:53	sell	777	0.28	1.6092	0.0000	0.0000
1554	2000.02.28 02:34	close	777	0.28	1.6081	0.0000	0.0000	27.63	27782.40
1555	2000.02.28 04:22	buy	778	0.28	1.6069	0.0000	0.0000
1556	2000.02.28 06:00	close	778	0.28	1.6080	0.0000	0.0000	28.98	27811.38
1557	2000.02.28 06:00	sell	779	0.28	1.6085	0.0000	0.0000
1558	2000.02.28 06:02	close	779	0.28	1.6073	0.0000	0.0000	31.60	27842.98
1559	2000.02.28 06:43	buy	780	0.28	1.6063	0.0000	0.0000
1560	2000.02.28 12:38	close	780	0.28	1.6076	0.0000	0.0000	34.26	27877.24
1561	2000.02.28 22:23	sell	781	0.28	1.6074	0.0000	0.0000
1562	2000.02.28 23:30	close	781	0.28	1.6063	0.0000	0.0000	28.97	27906.21
1563	2000.02.29 00:19	sell	782	0.28	1.6077	0.0000	0.0000
1564	2000.02.29 00:30	close	782	0.28	1.6066	0.0000	0.0000	28.97	27935.18
1565	2000.02.29 04:46	buy	783	0.28	1.6059	0.0000	0.0000
1566	2000.02.29 05:16	close	783	0.28	1.6069	0.0000	0.0000	26.35	27961.53
1567	2000.02.29 05:18	sell	784	0.28	1.6078	0.0000	0.0000
1568	2000.02.29 05:20	close	784	0.28	1.6061	0.0000	0.0000	44.78	28006.31
1569	2000.02.29 05:24	buy	785	0.28	1.6058	0.0000	0.0000
1570	2000.02.29 05:31	close	785	0.28	1.6068	0.0000	0.0000	26.35	28032.66
1571	2000.02.29 08:36	sell	786	0.28	1.6072	0.0000	0.0000
1572	2000.02.29 08:42	close	786	0.28	1.6062	0.0000	0.0000	26.34	28059.00
1573	2000.02.29 08:46	sell	787	0.28	1.6073	0.0000	0.0000
1574	2000.02.29 09:01	close	787	0.28	1.6062	0.0000	0.0000	28.98	28087.98
1575	2000.03.01 03:38	sell	788	0.28	1.6071	0.0000	0.0000
1576	2000.03.01 04:04	close	788	0.28	1.6060	0.0000	0.0000	28.97	28116.95
1577	2000.03.01 04:17	buy	789	0.28	1.6052	0.0000	0.0000
1578	2000.03.01 04:22	close	789	0.28	1.6063	0.0000	0.0000	28.98	28145.93
1579	2000.03.01 23:23	sell	790	0.28	1.6084	0.0000	0.0000
1580	2000.03.01 23:25	close	790	0.28	1.6073	0.0000	0.0000	28.97	28174.90
1581	2000.03.02 02:30	sell	791	0.28	1.6093	0.0000	0.0000
1582	2000.03.02 02:32	close	791	0.28	1.6079	0.0000	0.0000	36.87	28211.77
1583	2000.03.02 02:32	sell	792	0.28	1.6087	0.0000	0.0000
1584	2000.03.02 02:32	close	792	0.28	1.6077	0.0000	0.0000	26.34	28238.11
1585	2000.03.02 02:44	sell	793	0.28	1.6086	0.0000	0.0000
1586	2000.03.02 02:44	close	793	0.28	1.6075	0.0000	0.0000	28.98	28267.09
1587	2000.03.02 02:45	sell	794	0.28	1.6090	0.0000	0.0000
1588	2000.03.02 02:48	close	794	0.28	1.6079	0.0000	0.0000	28.97	28296.06
1589	2000.03.02 02:52	sell	795	0.28	1.6085	0.0000	0.0000
1590	2000.03.02 02:53	close	795	0.28	1.6074	0.0000	0.0000	28.97	28325.03
1591	2000.03.02 03:33	sell	796	0.28	1.6100	0.0000	0.0000
1592	2000.03.02 03:33	close	796	0.28	1.6089	0.0000	0.0000	28.97	28354.00
1593	2000.03.02 03:33	sell	797	0.28	1.6085	0.0000	0.0000
1594	2000.03.02 03:40	close	797	0.28	1.6075	0.0000	0.0000	26.34	28380.34
1595	2000.03.02 05:30	sell	798	0.28	1.6086	0.0000	0.0000
1596	2000.03.02 08:18	close	798	0.28	1.6075	0.0000	0.0000	28.98	28409.32
1597	2000.03.02 22:05	sell	799	0.28	1.6085	0.0000	0.0000
1598	2000.03.02 22:12	close	799	0.28	1.6072	0.0000	0.0000	34.24	28443.56
1599	2000.03.02 22:25	buy	800	0.28	1.6061	0.0000	0.0000
1600	2000.03.02 23:01	close	800	0.28	1.6078	0.0000	0.0000	44.79	28488.35
1601	2000.03.02 23:01	sell	801	0.28	1.6078	0.0000	0.0000
1602	2000.03.02 23:03	close	801	0.28	1.6067	0.0000	0.0000	28.98	28517.33
1603	2000.03.02 23:09	buy	802	0.29	1.6059	0.0000	0.0000
1604	2000.03.02 23:21	close	802	0.29	1.6082	0.0000	0.0000	62.77	28580.10
1605	2000.03.02 23:21	sell	803	0.28	1.6082	0.0000	0.0000
1606	2000.03.02 23:22	close	803	0.28	1.6072	0.0000	0.0000	26.34	28606.44
1607	2000.03.02 23:48	buy	804	0.29	1.6057	0.0000	0.0000
1608	2000.03.02 23:50	close	804	0.29	1.6067	0.0000	0.0000	27.29	28633.73
1609	2000.03.03 00:00	sell	805	0.29	1.6078	0.0000	0.0000
1610	2000.03.03 00:00	close	805	0.29	1.6067	0.0000	0.0000	30.01	28663.74
1611	2000.03.03 01:21	buy	806	0.29	1.6056	0.0000	0.0000
1612	2000.03.03 01:30	close	806	0.29	1.6068	0.0000	0.0000	32.74	28696.48
1613	2000.03.03 01:41	buy	807	0.29	1.6054	0.0000	0.0000
1614	2000.03.03 01:42	close	807	0.29	1.6065	0.0000	0.0000	30.02	28726.50
1615	2000.03.03 02:26	sell	808	0.29	1.6098	0.0000	0.0000
1616	2000.03.03 02:36	close	808	0.29	1.6082	0.0000	0.0000	43.64	28770.14
1617	2000.03.03 02:50	sell	809	0.29	1.6092	0.0000	0.0000
1618	2000.03.03 02:52	close	809	0.29	1.6071	0.0000	0.0000	57.29	28827.43
1619	2000.03.03 03:33	sell	810	0.29	1.6098	0.0000	0.0000
1620	2000.03.03 03:35	close	810	0.29	1.6087	0.0000	0.0000	30.00	28857.43
1621	2000.03.03 07:14	buy	811	0.29	1.6042	0.0000	0.0000
1622	2000.03.03 07:14	close	811	0.29	1.6053	0.0000	0.0000	30.02	28887.45
1623	2000.03.03 07:15	buy	812	0.29	1.6049	0.0000	0.0000
1624	2000.03.03 07:15	close	812	0.29	1.6059	0.0000	0.0000	27.28	28914.73
1625	2000.03.03 07:19	buy	813	0.29	1.6049	0.0000	0.0000
1626	2000.03.03 07:21	close	813	0.29	1.6064	0.0000	0.0000	40.93	28955.66
1627	2000.03.03 07:30	sell	814	0.29	1.6092	0.0000	0.0000
1628	2000.03.03 07:31	close	814	0.29	1.6075	0.0000	0.0000	46.38	29002.04
1629	2000.03.03 23:23	buy	815	0.29	1.6065	0.0000	0.0000
1630	2000.03.03 23:25	close	815	0.29	1.6076	0.0000	0.0000	30.02	29032.06
1631	2000.03.03 23:30	buy	816	0.29	1.6063	0.0000	0.0000
1632	2000.03.06 02:04	close	816	0.29	1.6076	0.0000	0.0000	35.75	29067.81
1633	2000.03.06 22:40	sell	817	0.29	1.6093	0.0000	0.0000
1634	2000.03.06 23:05	close	817	0.29	1.6081	0.0000	0.0000	32.73	29100.54
1635	2000.03.07 00:48	buy	818	0.29	1.6069	0.0000	0.0000
1636	2000.03.07 00:52	close	818	0.29	1.6082	0.0000	0.0000	35.48	29136.02
1637	2000.03.07 22:45	sell	819	0.29	1.6080	0.0000	0.0000
1638	2000.03.07 22:54	close	819	0.29	1.6068	0.0000	0.0000	32.73	29168.75
1639	2000.03.07 23:09	buy	820	0.29	1.6062	0.0000	0.0000
1640	2000.03.07 23:12	close	820	0.29	1.6072	0.0000	0.0000	27.29	29196.04
1641	2000.03.08 00:04	buy	821	0.29	1.6063	0.0000	0.0000
1642	2000.03.08 00:53	close	821	0.29	1.6074	0.0000	0.0000	30.02	29226.06
1643	2000.03.10 00:30	sell	822	0.29	1.6082	0.0000	0.0000
1644	2000.03.10 00:57	close	822	0.29	1.6071	0.0000	0.0000	30.01	29256.07
1645	2000.03.13 01:08	buy	823	0.29	1.6083	0.0000	0.0000
1646	2000.03.13 01:30	close	823	0.29	1.6094	0.0000	0.0000	30.02	29286.09
1647	2000.03.13 22:18	sell	824	0.29	1.6119	0.0000	0.0000
1648	2000.03.13 23:05	close	824	0.29	1.6107	0.0000	0.0000	32.74	29318.83
1649	2000.03.13 23:15	sell	825	0.29	1.6119	0.0000	0.0000
1650	2000.03.13 23:39	close	825	0.29	1.6108	0.0000	0.0000	30.01	29348.84
1651	2000.03.14 22:21	sell	826	0.29	1.6129	0.0000	0.0000
1652	2000.03.14 23:06	close	826	0.29	1.6119	0.0000	0.0000	27.28	29376.12
1653	2000.03.15 02:14	sell	827	0.29	1.6133	0.0000	0.0000
1654	2000.03.15 02:14	close	827	0.29	1.6123	0.0000	0.0000	27.28	29403.40
1655	2000.03.15 22:07	buy	828	0.29	1.6108	0.0000	0.0000
1656	2000.03.15 22:08	close	828	0.29	1.6123	0.0000	0.0000	40.93	29444.33
1657	2000.03.15 22:34	buy	829	0.29	1.6111	0.0000	0.0000
1658	2000.03.15 22:34	close	829	0.29	1.6122	0.0000	0.0000	30.02	29474.35
1659	2000.03.16 00:52	sell	830	0.29	1.6129	0.0000	0.0000
1660	2000.03.16 04:26	close	830	0.29	1.6119	0.0000	0.0000	27.28	29501.63
1661	2000.03.16 08:30	sell	831	0.30	1.6131	0.0000	0.0000
1662	2000.03.16 08:46	close	831	0.30	1.6121	0.0000	0.0000	28.22	29529.85
1663	2000.03.16 08:56	sell	832	0.30	1.6132	0.0000	0.0000
1664	2000.03.16 09:01	close	832	0.30	1.6121	0.0000	0.0000	31.04	29560.89
1665	2000.03.17 00:31	sell	833	0.30	1.6127	0.0000	0.0000
1666	2000.03.17 01:55	close	833	0.30	1.6117	0.0000	0.0000	28.22	29589.11
1667	2000.03.17 08:47	sell	834	0.30	1.6122	0.0000	0.0000
1668	2000.03.17 08:47	close	834	0.30	1.6112	0.0000	0.0000	28.22	29617.33
1669	2000.03.17 08:49	sell	835	0.30	1.6123	0.0000	0.0000
1670	2000.03.17 08:50	close	835	0.30	1.6112	0.0000	0.0000	31.04	29648.37
1671	2000.03.17 08:52	buy	836	0.30	1.6106	0.0000	0.0000
1672	2000.03.17 08:53	close	836	0.30	1.6118	0.0000	0.0000	33.87	29682.24
1673	2000.03.17 22:02	sell	837	0.30	1.6125	0.0000	0.0000
1674	2000.03.17 22:05	close	837	0.30	1.6114	0.0000	0.0000	31.05	29713.29
1675	2000.03.20 02:08	buy	838	0.30	1.6101	0.0000	0.0000
1676	2000.03.20 02:11	close	838	0.30	1.6111	0.0000	0.0000	28.23	29741.52
1677	2000.03.20 04:00	sell	839	0.30	1.6146	0.0000	0.0000
1678	2000.03.20 04:13	close	839	0.30	1.6124	0.0000	0.0000	62.09	29803.61
1679	2000.03.20 08:17	buy	840	0.30	1.6105	0.0000	0.0000
1680	2000.03.20 08:22	close	840	0.30	1.6116	0.0000	0.0000	31.06	29834.67
1681	2000.03.20 08:30	sell	841	0.30	1.6124	0.0000	0.0000
1682	2000.03.20 09:06	close	841	0.30	1.6113	0.0000	0.0000	31.04	29865.71
1683	2000.03.20 22:25	sell	842	0.30	1.6131	0.0000	0.0000
1684	2000.03.20 23:11	close	842	0.30	1.6121	0.0000	0.0000	28.22	29893.93
1685	2000.03.21 02:48	buy	843	0.30	1.6106	0.0000	0.0000
1686	2000.03.21 02:52	close	843	0.30	1.6116	0.0000	0.0000	28.23	29922.16
1687	2000.03.21 03:05	buy	844	0.30	1.6108	0.0000	0.0000
1688	2000.03.21 03:17	close	844	0.30	1.6122	0.0000	0.0000	39.52	29961.68
1689	2000.03.21 08:25	sell	845	0.30	1.6128	0.0000	0.0000
1690	2000.03.21 08:28	close	845	0.30	1.6116	0.0000	0.0000	33.86	29995.54
1691	2000.03.21 08:31	sell	846	0.30	1.6126	0.0000	0.0000
1692	2000.03.21 08:33	close	846	0.30	1.6115	0.0000	0.0000	31.04	30026.58
1693	2000.03.22 22:15	buy	847	0.30	1.6083	0.0000	0.0000
1694	2000.03.22 22:36	close	847	0.30	1.6094	0.0000	0.0000	31.05	30057.63
1695	2000.03.22 23:14	buy	848	0.30	1.6082	0.0000	0.0000
1696	2000.03.22 23:20	close	848	0.30	1.6093	0.0000	0.0000	31.06	30088.69
1697	2000.03.23 00:17	sell	849	0.30	1.6098	0.0000	0.0000
1698	2000.03.23 00:35	close	849	0.30	1.6083	0.0000	0.0000	42.33	30131.02
1699	2000.03.23 01:16	sell	850	0.30	1.6097	0.0000	0.0000
1700	2000.03.23 03:25	close	850	0.30	1.6085	0.0000	0.0000	33.86	30164.88
1701	2000.03.23 22:44	buy	851	0.30	1.5986	0.0000	0.0000
1702	2000.03.23 23:05	close	851	0.30	1.6001	0.0000	0.0000	42.34	30207.22
1703	2000.03.24 04:30	sell	852	0.30	1.6009	0.0000	0.0000
1704	2000.03.24 05:35	close	852	0.30	1.5998	0.0000	0.0000	31.04	30238.26
1705	2000.03.24 05:42	sell	853	0.30	1.6010	0.0000	0.0000
1706	2000.03.24 07:55	close	853	0.30	1.5996	0.0000	0.0000	39.50	30277.76
1707	2000.03.25 00:30	sell	854	0.30	1.5883	0.0000	0.0000
1708	2000.03.27 01:01	close	854	0.30	1.5872	0.0000	0.0000	29.60	30307.36
1709	2000.03.27 03:06	sell	855	0.30	1.5885	0.0000	0.0000
1710	2000.03.27 06:34	close	855	0.30	1.5874	0.0000	0.0000	31.04	30338.40
1711	2000.03.27 08:48	buy	856	0.30	1.5867	0.0000	0.0000
1712	2000.03.27 08:48	close	856	0.30	1.5878	0.0000	0.0000	31.05	30369.45
1713	2000.03.27 08:58	buy	857	0.30	1.5865	0.0000	0.0000
1714	2000.03.27 09:01	close	857	0.30	1.5876	0.0000	0.0000	31.06	30400.51
1715	2000.03.27 23:16	sell	858	0.30	1.5892	0.0000	0.0000
1716	2000.03.27 23:28	close	858	0.30	1.5880	0.0000	0.0000	33.86	30434.37
1717	2000.03.27 23:40	sell	859	0.30	1.5891	0.0000	0.0000
1718	2000.03.28 01:23	close	859	0.30	1.5880	0.0000	0.0000	29.60	30463.97
1719	2000.03.28 03:27	sell	860	0.30	1.5900	0.0000	0.0000
1720	2000.03.28 03:35	close	860	0.30	1.5887	0.0000	0.0000	36.69	30500.66
1721	2000.03.28 03:53	sell	861	0.31	1.5896	0.0000	0.0000
1722	2000.03.28 10:34	close	861	0.31	1.5884	0.0000	0.0000	34.99	30535.65
1723	2000.03.28 22:25	buy	862	0.31	1.5896	0.0000	0.0000
1724	2000.03.28 22:30	close	862	0.31	1.5906	0.0000	0.0000	29.17	30564.82
1725	2000.03.29 03:07	sell	863	0.31	1.5913	0.0000	0.0000
1726	2000.03.29 10:13	close	863	0.31	1.5901	0.0000	0.0000	34.99	30599.81
1727	2000.03.29 22:12	sell	864	0.31	1.5938	0.0000	0.0000
1728	2000.03.30 00:31	close	864	0.31	1.5928	0.0000	0.0000	24.70	30624.51
1729	2000.03.30 00:31	buy	865	0.31	1.5927	0.0000	0.0000
1730	2000.03.30 00:32	close	865	0.31	1.5937	0.0000	0.0000	29.17	30653.68
1731	2000.03.30 01:10	sell	866	0.31	1.5945	0.0000	0.0000
1732	2000.03.30 03:06	close	866	0.31	1.5934	0.0000	0.0000	32.08	30685.76
1733	2000.03.30 03:56	sell	867	0.31	1.5948	0.0000	0.0000
1734	2000.03.30 06:31	close	867	0.31	1.5938	0.0000	0.0000	29.16	30714.92
1735	2000.03.30 22:12	sell	868	0.31	1.5945	0.0000	0.0000
1736	2000.03.30 22:19	close	868	0.31	1.5934	0.0000	0.0000	32.08	30747.00
1737	2000.03.30 22:50	buy	869	0.31	1.5926	0.0000	0.0000
1738	2000.03.30 23:01	close	869	0.31	1.5937	0.0000	0.0000	32.09	30779.09
1739	2000.03.30 23:32	buy	870	0.31	1.5925	0.0000	0.0000
1740	2000.03.30 23:34	close	870	0.31	1.5937	0.0000	0.0000	35.01	30814.10
1741	2000.03.31 02:24	sell	871	0.31	1.5942	0.0000	0.0000
1742	2000.03.31 02:30	close	871	0.31	1.5932	0.0000	0.0000	29.16	30843.26
1743	2000.03.31 08:55	buy	872	0.31	1.5915	0.0000	0.0000
1744	2000.03.31 09:04	close	872	0.31	1.5929	0.0000	0.0000	40.84	30884.10
1745	2000.03.31 23:02	buy	873	0.31	1.5905	0.0000	0.0000
1746	2000.03.31 23:14	close	873	0.31	1.5918	0.0000	0.0000	37.93	30922.03
1747	2000.04.01 00:11	buy	874	0.31	1.5902	0.0000	0.0000
1748	2000.04.01 00:12	close	874	0.31	1.5914	0.0000	0.0000	35.01	30957.04
1749	2000.04.01 00:14	buy	875	0.31	1.5896	0.0000	0.0000
1750	2000.04.01 00:14	close	875	0.31	1.5906	0.0000	0.0000	29.17	30986.21
1751	2000.04.01 00:15	buy	876	0.31	1.5903	0.0000	0.0000
1752	2000.04.01 00:38	close	876	0.31	1.5915	0.0000	0.0000	35.00	31021.21
1753	2000.04.03 02:26	buy	877	0.31	1.5897	0.0000	0.0000
1754	2000.04.03 02:26	close	877	0.31	1.5909	0.0000	0.0000	35.00	31056.21
1755	2000.04.03 08:26	buy	878	0.31	1.5895	0.0000	0.0000
1756	2000.04.03 08:30	close	878	0.31	1.5907	0.0000	0.0000	35.01	31091.22
1757	2000.04.03 08:33	buy	879	0.31	1.5895	0.0000	0.0000
1758	2000.04.03 08:36	close	879	0.31	1.5905	0.0000	0.0000	29.17	31120.39
1759	2000.04.03 08:38	buy	880	0.31	1.5895	0.0000	0.0000
1760	2000.04.03 09:22	close	880	0.31	1.5905	0.0000	0.0000	29.17	31149.56
1761	2000.04.04 02:33	sell	881	0.31	1.5819	0.0000	0.0000
1762	2000.04.04 02:48	close	881	0.31	1.5806	0.0000	0.0000	37.91	31187.47
1763	2000.04.04 03:34	sell	882	0.31	1.5816	0.0000	0.0000
1764	2000.04.04 04:32	close	882	0.31	1.5805	0.0000	0.0000	32.07	31219.54
1765	2000.04.04 05:38	sell	883	0.31	1.5821	0.0000	0.0000
1766	2000.04.04 05:39	close	883	0.31	1.5808	0.0000	0.0000	37.91	31257.45
1767	2000.04.04 05:42	sell	884	0.31	1.5822	0.0000	0.0000
1768	2000.04.04 05:50	close	884	0.31	1.5804	0.0000	0.0000	52.49	31309.94
1769	2000.04.04 06:01	sell	885	0.31	1.5824	0.0000	0.0000
1770	2000.04.04 06:13	close	885	0.31	1.5807	0.0000	0.0000	49.57	31359.51
1771	2000.04.04 06:35	sell	886	0.31	1.5823	0.0000	0.0000
1772	2000.04.04 06:40	close	886	0.31	1.5809	0.0000	0.0000	40.82	31400.33
1773	2000.04.04 08:02	sell	887	0.31	1.5824	0.0000	0.0000
1774	2000.04.04 08:07	close	887	0.31	1.5806	0.0000	0.0000	52.49	31452.82
1775	2000.04.05 00:07	sell	888	0.31	1.5774	0.0000	0.0000
1776	2000.04.05 00:09	close	888	0.31	1.5763	0.0000	0.0000	32.08	31484.90
1777	2000.04.05 08:46	sell	889	0.31	1.5772	0.0000	0.0000
1778	2000.04.05 09:26	close	889	0.31	1.5761	0.0000	0.0000	32.08	31516.98
1779	2000.04.05 23:09	sell	890	0.32	1.5759	0.0000	0.0000
1780	2000.04.05 23:14	close	890	0.32	1.5747	0.0000	0.0000	36.12	31553.10
1781	2000.04.06 00:12	sell	891	0.32	1.5758	0.0000	0.0000
1782	2000.04.06 00:30	close	891	0.32	1.5747	0.0000	0.0000	33.11	31586.21
1783	2000.04.06 00:53	sell	892	0.32	1.5760	0.0000	0.0000
1784	2000.04.06 01:56	close	892	0.32	1.5748	0.0000	0.0000	36.12	31622.33
1785	2000.04.06 03:22	sell	893	0.32	1.5760	0.0000	0.0000
1786	2000.04.06 07:48	close	893	0.32	1.5750	0.0000	0.0000	30.10	31652.43
1787	2000.04.06 08:47	buy	894	0.32	1.5749	0.0000	0.0000
1788	2000.04.06 09:18	close	894	0.32	1.5761	0.0000	0.0000	36.13	31688.56
1789	2000.04.06 22:20	sell	895	0.32	1.5717	0.0000	0.0000
1790	2000.04.06 23:21	close	895	0.32	1.5707	0.0000	0.0000	30.10	31718.66
1791	2000.04.07 00:07	sell	896	0.32	1.5717	0.0000	0.0000
1792	2000.04.07 00:35	close	896	0.32	1.5707	0.0000	0.0000	30.10	31748.76
1793	2000.04.07 02:18	sell	897	0.32	1.5719	0.0000	0.0000
1794	2000.04.07 02:27	close	897	0.32	1.5709	0.0000	0.0000	30.10	31778.86
1795	2000.04.07 03:14	sell	898	0.32	1.5718	0.0000	0.0000
1796	2000.04.07 10:13	close	898	0.32	1.5708	0.0000	0.0000	30.10	31808.96
1797	2000.04.07 22:30	buy	899	0.32	1.5695	0.0000	0.0000
1798	2000.04.07 22:56	close	899	0.32	1.5705	0.0000	0.0000	30.11	31839.07
1799	2000.04.08 00:14	sell	900	0.32	1.5710	0.0000	0.0000
1800	2000.04.08 00:16	close	900	0.32	1.5699	0.0000	0.0000	33.11	31872.18
1801	2000.04.10 01:32	buy	901	0.32	1.5688	0.0000	0.0000
1802	2000.04.10 01:46	close	901	0.32	1.5700	0.0000	0.0000	36.14	31908.32
1803	2000.04.10 02:59	sell	902	0.32	1.5730	0.0000	0.0000
1804	2000.04.10 03:04	close	902	0.32	1.5718	0.0000	0.0000	36.12	31944.44
1805	2000.04.10 07:11	sell	903	0.32	1.5719	0.0000	0.0000
1806	2000.04.10 09:03	close	903	0.32	1.5708	0.0000	0.0000	33.11	31977.55
1807	2000.04.11 00:11	buy	904	0.32	1.5728	0.0000	0.0000
1808	2000.04.11 11:16	close	904	0.32	1.5739	0.0000	0.0000	33.12	32010.67
1809	2000.04.11 22:02	buy	905	0.32	1.5724	0.0000	0.0000
1810	2000.04.11 22:04	close	905	0.32	1.5737	0.0000	0.0000	39.14	32049.81
1811	2000.04.11 23:05	sell	906	0.32	1.5752	0.0000	0.0000
1812	2000.04.11 23:08	close	906	0.32	1.5737	0.0000	0.0000	45.15	32094.96
1813	2000.04.11 23:35	sell	907	0.32	1.5753	0.0000	0.0000
1814	2000.04.11 23:37	close	907	0.32	1.5742	0.0000	0.0000	33.11	32128.07
1815	2000.04.11 23:45	sell	908	0.32	1.5747	0.0000	0.0000
1816	2000.04.12 11:14	close	908	0.32	1.5735	0.0000	0.0000	34.58	32162.66
1817	2000.04.12 22:55	buy	909	0.32	1.5717	0.0000	0.0000
1818	2000.04.12 22:59	close	909	0.32	1.5750	0.0000	0.0000	99.37	32262.03
1819	2000.04.12 23:28	buy	910	0.32	1.5740	0.0000	0.0000
1820	2000.04.12 23:29	close	910	0.32	1.5751	0.0000	0.0000	33.13	32295.16
1821	2000.04.12 23:34	buy	911	0.32	1.5746	0.0000	0.0000
1822	2000.04.12 23:48	close	911	0.32	1.5758	0.0000	0.0000	36.14	32331.30
1823	2000.04.12 23:57	buy	912	0.32	1.5744	0.0000	0.0000
1824	2000.04.13 00:18	close	912	0.32	1.5755	0.0000	0.0000	34.01	32365.31
1825	2000.04.13 00:25	buy	913	0.32	1.5737	0.0000	0.0000
1826	2000.04.13 00:26	close	913	0.32	1.5749	0.0000	0.0000	36.14	32401.45
1827	2000.04.13 00:37	buy	914	0.32	1.5735	0.0000	0.0000
1828	2000.04.13 00:40	close	914	0.32	1.5751	0.0000	0.0000	48.18	32449.63
1829	2000.04.13 01:06	buy	915	0.32	1.5737	0.0000	0.0000
1830	2000.04.13 01:15	close	915	0.32	1.5747	0.0000	0.0000	30.11	32479.74
1831	2000.04.13 01:32	buy	916	0.32	1.5735	0.0000	0.0000
1832	2000.04.13 01:37	close	916	0.32	1.5745	0.0000	0.0000	30.11	32509.85
1833	2000.04.13 02:12	buy	917	0.33	1.5735	0.0000	0.0000
1834	2000.04.13 02:34	close	917	0.33	1.5745	0.0000	0.0000	31.05	32540.90
1835	2000.04.13 02:43	buy	918	0.33	1.5737	0.0000	0.0000
1836	2000.04.13 08:56	close	918	0.33	1.5747	0.0000	0.0000	31.05	32571.95
1837	2000.04.13 22:18	buy	919	0.33	1.5725	0.0000	0.0000
1838	2000.04.13 22:43	close	919	0.33	1.5737	0.0000	0.0000	37.26	32609.21
1839	2000.04.13 23:38	buy	920	0.33	1.5724	0.0000	0.0000
1840	2000.04.14 02:23	close	920	0.33	1.5736	0.0000	0.0000	37.58	32646.79
1841	2000.04.14 05:00	sell	921	0.33	1.5736	0.0000	0.0000
1842	2000.04.14 09:54	close	921	0.33	1.5726	0.0000	0.0000	31.04	32677.83
1843	2000.04.14 23:36	buy	922	0.33	1.5691	0.0000	0.0000
1844	2000.04.14 23:44	close	922	0.33	1.5703	0.0000	0.0000	37.26	32715.09
1845	2000.04.15 00:00	sell	923	0.33	1.5715	0.0000	0.0000
1846	2000.04.15 00:05	close	923	0.33	1.5704	0.0000	0.0000	34.14	32749.23
1847	2000.04.15 00:36	buy	924	0.33	1.5693	0.0000	0.0000
1848	2000.04.17 01:06	close	924	0.33	1.5706	0.0000	0.0000	40.68	32789.90
1849	2000.04.17 01:59	buy	925	0.33	1.5685	0.0000	0.0000
1850	2000.04.17 02:38	close	925	0.33	1.5697	0.0000	0.0000	37.26	32827.16
1851	2000.04.17 04:55	buy	926	0.33	1.5677	0.0000	0.0000
1852	2000.04.17 06:00	close	926	0.33	1.5689	0.0000	0.0000	37.27	32864.43
1853	2000.04.17 08:18	sell	927	0.33	1.5692	0.0000	0.0000
1854	2000.04.17 08:18	close	927	0.33	1.5680	0.0000	0.0000	37.25	32901.68
1855	2000.04.17 08:42	sell	928	0.33	1.5689	0.0000	0.0000
1856	2000.04.17 09:10	close	928	0.33	1.5679	0.0000	0.0000	31.04	32932.72
1857	2000.04.17 22:42	sell	929	0.33	1.5709	0.0000	0.0000
1858	2000.04.18 00:48	close	929	0.33	1.5694	0.0000	0.0000	44.98	32977.70
1859	2000.04.18 01:22	buy	930	0.33	1.5693	0.0000	0.0000
1860	2000.04.18 02:38	close	930	0.33	1.5703	0.0000	0.0000	31.05	33008.75
1861	2000.04.18 04:24	buy	931	0.33	1.5686	0.0000	0.0000
1862	2000.04.18 04:35	close	931	0.33	1.5697	0.0000	0.0000	34.16	33042.91
1863	2000.04.18 04:43	buy	932	0.33	1.5687	0.0000	0.0000
1864	2000.04.18 04:50	close	932	0.33	1.5698	0.0000	0.0000	34.16	33077.07
1865	2000.04.18 22:26	sell	933	0.33	1.5762	0.0000	0.0000
1866	2000.04.18 23:00	close	933	0.33	1.5743	0.0000	0.0000	58.98	33136.05
1867	2000.04.18 23:12	sell	934	0.33	1.5760	0.0000	0.0000
1868	2000.04.19 04:56	close	934	0.33	1.5750	0.0000	0.0000	29.46	33165.51
1869	2000.04.19 06:04	buy	935	0.33	1.5745	0.0000	0.0000
1870	2000.04.19 09:10	close	935	0.33	1.5756	0.0000	0.0000	34.16	33199.67
1871	2000.04.20 01:06	sell	936	0.33	1.5706	0.0000	0.0000
1872	2000.04.20 01:07	close	936	0.33	1.5695	0.0000	0.0000	34.15	33233.82
1873	2000.04.20 01:16	sell	937	0.33	1.5707	0.0000	0.0000
1874	2000.04.20 01:33	close	937	0.33	1.5693	0.0000	0.0000	43.46	33277.28
1875	2000.04.20 01:46	sell	938	0.33	1.5706	0.0000	0.0000
1876	2000.04.20 09:14	close	938	0.33	1.5696	0.0000	0.0000	31.04	33308.32
1877	2000.04.21 00:51	sell	939	0.33	1.5727	0.0000	0.0000
1878	2000.04.21 05:30	close	939	0.33	1.5717	0.0000	0.0000	31.04	33339.36
1879	2000.04.21 08:16	sell	940	0.33	1.5730	0.0000	0.0000
1880	2000.04.21 08:24	close	940	0.33	1.5719	0.0000	0.0000	34.15	33373.51
1881	2000.04.22 00:02	sell	941	0.33	1.5729	0.0000	0.0000
1882	2000.04.24 01:02	close	941	0.33	1.5713	0.0000	0.0000	48.08	33421.58
1883	2000.04.24 01:30	buy	942	0.33	1.5708	0.0000	0.0000
1884	2000.04.24 03:04	close	942	0.33	1.5718	0.0000	0.0000	31.05	33452.63
1885	2000.04.24 04:37	sell	943	0.33	1.5727	0.0000	0.0000
1886	2000.04.24 04:41	close	943	0.33	1.5715	0.0000	0.0000	37.25	33489.88
1887	2000.04.24 07:27	sell	944	0.33	1.5722	0.0000	0.0000
1888	2000.04.24 07:58	close	944	0.33	1.5711	0.0000	0.0000	34.14	33524.02
1889	2000.04.24 22:56	sell	945	0.34	1.5721	0.0000	0.0000
1890	2000.04.24 22:59	close	945	0.34	1.5710	0.0000	0.0000	35.18	33559.20
1891	2000.04.24 23:33	sell	946	0.34	1.5721	0.0000	0.0000
1892	2000.04.25 02:54	close	946	0.34	1.5711	0.0000	0.0000	30.35	33589.55
1893	2000.04.25 04:00	buy	947	0.34	1.5708	0.0000	0.0000
1894	2000.04.25 04:02	close	947	0.34	1.5718	0.0000	0.0000	31.99	33621.54
1895	2000.04.25 04:46	buy	948	0.34	1.5708	0.0000	0.0000
1896	2000.04.25 04:50	close	948	0.34	1.5719	0.0000	0.0000	35.19	33656.73
1897	2000.04.26 00:24	sell	949	0.34	1.5737	0.0000	0.0000
1898	2000.04.26 00:26	close	949	0.34	1.5726	0.0000	0.0000	35.18	33691.91
1899	2000.04.26 00:34	sell	950	0.34	1.5736	0.0000	0.0000
1900	2000.04.26 01:15	close	950	0.34	1.5726	0.0000	0.0000	31.98	33723.89
1901	2000.04.26 03:03	buy	951	0.34	1.5712	0.0000	0.0000
1902	2000.04.26 03:04	close	951	0.34	1.5722	0.0000	0.0000	31.99	33755.88
1903	2000.04.26 03:05	buy	952	0.34	1.5712	0.0000	0.0000
1904	2000.04.26 03:20	close	952	0.34	1.5723	0.0000	0.0000	35.19	33791.07
1905	2000.04.26 07:44	buy	953	0.34	1.5709	0.0000	0.0000
1906	2000.04.26 08:03	close	953	0.34	1.5720	0.0000	0.0000	35.19	33826.26
1907	2000.04.26 08:07	buy	954	0.34	1.5708	0.0000	0.0000
1908	2000.04.26 08:20	close	954	0.34	1.5718	0.0000	0.0000	31.99	33858.25
1909	2000.04.26 08:27	buy	955	0.34	1.5705	0.0000	0.0000
1910	2000.04.26 08:32	close	955	0.34	1.5717	0.0000	0.0000	38.39	33896.64
1911	2000.04.26 08:44	buy	956	0.34	1.5703	0.0000	0.0000
1912	2000.04.26 08:46	close	956	0.34	1.5715	0.0000	0.0000	38.40	33935.04
1913	2000.04.27 01:14	sell	957	0.34	1.5734	0.0000	0.0000
1914	2000.04.27 01:29	close	957	0.34	1.5723	0.0000	0.0000	35.18	33970.22
1915	2000.04.27 02:41	buy	958	0.34	1.5713	0.0000	0.0000
1916	2000.04.27 03:00	close	958	0.34	1.5725	0.0000	0.0000	38.39	34008.61
1917	2000.04.27 04:06	buy	959	0.34	1.5708	0.0000	0.0000
1918	2000.04.27 04:11	close	959	0.34	1.5722	0.0000	0.0000	44.79	34053.40
1919	2000.04.27 04:18	buy	960	0.34	1.5709	0.0000	0.0000
1920	2000.04.27 04:23	close	960	0.34	1.5722	0.0000	0.0000	41.59	34094.99
1921	2000.04.27 05:09	sell	961	0.34	1.5727	0.0000	0.0000
1922	2000.04.27 05:12	close	961	0.34	1.5717	0.0000	0.0000	31.99	34126.98
1923	2000.04.27 05:16	sell	962	0.34	1.5727	0.0000	0.0000
1924	2000.04.27 05:23	close	962	0.34	1.5717	0.0000	0.0000	31.99	34158.97
1925	2000.04.27 05:28	sell	963	0.34	1.5726	0.0000	0.0000
1926	2000.04.27 05:46	close	963	0.34	1.5715	0.0000	0.0000	35.18	34194.15
1927	2000.04.27 05:54	sell	964	0.34	1.5727	0.0000	0.0000
1928	2000.04.27 05:57	close	964	0.34	1.5717	0.0000	0.0000	31.99	34226.14
1929	2000.04.27 05:57	sell	965	0.34	1.5725	0.0000	0.0000
1930	2000.04.27 06:56	close	965	0.34	1.5710	0.0000	0.0000	47.97	34274.11
1931	2000.04.27 22:07	sell	966	0.34	1.5727	0.0000	0.0000
1932	2000.04.27 22:21	close	966	0.34	1.5715	0.0000	0.0000	38.38	34312.49
1933	2000.04.27 23:28	sell	967	0.34	1.5728	0.0000	0.0000
1934	2000.04.27 23:38	close	967	0.34	1.5716	0.0000	0.0000	38.37	34350.86
1935	2000.04.27 23:38	sell	968	0.34	1.5729	0.0000	0.0000
1936	2000.04.27 23:39	close	968	0.34	1.5719	0.0000	0.0000	31.98	34382.84
1937	2000.04.27 23:40	sell	969	0.34	1.5729	0.0000	0.0000
1938	2000.04.27 23:45	close	969	0.34	1.5719	0.0000	0.0000	31.98	34414.82
1939	2000.04.28 00:24	sell	970	0.34	1.5730	0.0000	0.0000
1940	2000.04.28 00:31	close	970	0.34	1.5719	0.0000	0.0000	35.18	34450.00
1941	2000.04.28 00:35	sell	971	0.34	1.5734	0.0000	0.0000
1942	2000.04.28 00:54	close	971	0.34	1.5722	0.0000	0.0000	38.37	34488.37
1943	2000.04.28 00:54	sell	972	0.34	1.5733	0.0000	0.0000
1944	2000.04.28 01:49	close	972	0.34	1.5719	0.0000	0.0000	44.78	34533.15
1945	2000.04.28 08:11	sell	973	0.35	1.5733	0.0000	0.0000
1946	2000.04.28 08:31	close	973	0.35	1.5722	0.0000	0.0000	36.21	34569.36
1947	2000.04.28 23:33	buy	974	0.35	1.5655	0.0000	0.0000
1948	2000.05.01 02:00	close	974	0.35	1.5668	0.0000	0.0000	43.14	34612.50
1949	2000.05.01 08:01	buy	975	0.35	1.5651	0.0000	0.0000
1950	2000.05.01 08:03	close	975	0.35	1.5668	0.0000	0.0000	55.99	34668.49
1951	2000.05.01 08:19	buy	976	0.35	1.5656	0.0000	0.0000
1952	2000.05.01 08:39	close	976	0.35	1.5666	0.0000	0.0000	32.93	34701.42
1953	2000.05.02 05:37	sell	977	0.35	1.5655	0.0000	0.0000
1954	2000.05.02 09:17	close	977	0.35	1.5643	0.0000	0.0000	39.51	34740.93
1955	2000.05.02 22:18	sell	978	0.35	1.5593	0.0000	0.0000
1956	2000.05.03 00:43	close	978	0.35	1.5582	0.0000	0.0000	34.54	34775.47
1957	2000.05.03 02:48	buy	979	0.35	1.5578	0.0000	0.0000
1958	2000.05.03 02:50	close	979	0.35	1.5588	0.0000	0.0000	32.93	34808.40
1959	2000.05.03 02:53	buy	980	0.35	1.5576	0.0000	0.0000
1960	2000.05.03 02:54	close	980	0.35	1.5586	0.0000	0.0000	32.94	34841.34
1961	2000.05.04 00:30	sell	981	0.35	1.5443	0.0000	0.0000
1962	2000.05.04 02:06	close	981	0.35	1.5431	0.0000	0.0000	39.51	34880.85
1963	2000.05.04 03:16	sell	982	0.35	1.5450	0.0000	0.0000
1964	2000.05.04 03:16	close	982	0.35	1.5438	0.0000	0.0000	39.50	34920.35
1965	2000.05.04 03:17	sell	983	0.35	1.5446	0.0000	0.0000
1966	2000.05.04 03:26	close	983	0.35	1.5435	0.0000	0.0000	36.21	34956.56
1967	2000.05.04 06:33	sell	984	0.35	1.5449	0.0000	0.0000
1968	2000.05.04 06:36	close	984	0.35	1.5435	0.0000	0.0000	46.09	35002.65
1969	2000.05.04 08:33	sell	985	0.35	1.5449	0.0000	0.0000
1970	2000.05.04 08:41	close	985	0.35	1.5435	0.0000	0.0000	46.09	35048.74
1971	2000.05.04 22:20	buy	986	0.35	1.5432	0.0000	0.0000
1972	2000.05.04 22:33	close	986	0.35	1.5442	0.0000	0.0000	32.93	35081.67
1973	2000.05.05 02:34	sell	987	0.35	1.5505	0.0000	0.0000
1974	2000.05.05 02:36	close	987	0.35	1.5488	0.0000	0.0000	55.97	35137.64
1975	2000.05.05 04:12	buy	988	0.35	1.5475	0.0000	0.0000
1976	2000.05.05 04:16	close	988	0.35	1.5485	0.0000	0.0000	32.93	35170.57
1977	2000.05.05 06:13	sell	989	0.35	1.5494	0.0000	0.0000
1978	2000.05.05 06:25	close	989	0.35	1.5482	0.0000	0.0000	39.50	35210.07
1979	2000.05.05 22:00	sell	990	0.35	1.5547	0.0000	0.0000
1980	2000.05.05 22:11	close	990	0.35	1.5527	0.0000	0.0000	65.84	35275.91
1981	2000.05.05 22:26	sell	991	0.35	1.5545	0.0000	0.0000
1982	2000.05.05 22:35	close	991	0.35	1.5533	0.0000	0.0000	39.51	35315.42
1983	2000.05.05 23:12	sell	992	0.35	1.5545	0.0000	0.0000
1984	2000.05.05 23:41	close	992	0.35	1.5534	0.0000	0.0000	36.22	35351.64
1985	2000.05.08 04:40	sell	993	0.35	1.5543	0.0000	0.0000
1986	2000.05.08 04:48	close	993	0.35	1.5528	0.0000	0.0000	49.38	35401.02
1987	2000.05.08 04:49	sell	994	0.35	1.5539	0.0000	0.0000
1988	2000.05.08 04:52	close	994	0.35	1.5527	0.0000	0.0000	39.50	35440.52
1989	2000.05.08 04:52	sell	995	0.35	1.5535	0.0000	0.0000
1990	2000.05.08 06:08	close	995	0.35	1.5524	0.0000	0.0000	36.22	35476.74
1991	2000.05.08 06:22	sell	996	0.35	1.5544	0.0000	0.0000
1992	2000.05.08 06:25	close	996	0.35	1.5533	0.0000	0.0000	36.22	35512.96
1993	2000.05.08 06:30	sell	997	0.36	1.5543	0.0000	0.0000
1994	2000.05.08 06:31	close	997	0.36	1.5530	0.0000	0.0000	44.02	35556.98
1995	2000.05.08 06:34	sell	998	0.36	1.5543	0.0000	0.0000
1996	2000.05.08 06:39	close	998	0.36	1.5532	0.0000	0.0000	37.25	35594.23
1997	2000.05.08 06:57	sell	999	0.36	1.5544	0.0000	0.0000
1998	2000.05.08 07:26	close	999	0.36	1.5534	0.0000	0.0000	33.86	35628.09
1999	2000.05.08 07:46	sell	1000	0.36	1.5546	0.0000	0.0000
2000	2000.05.08 07:52	close	1000	0.36	1.5536	0.0000	0.0000	33.87	35661.96
2001	2000.05.08 08:32	sell	1001	0.36	1.5553	0.0000	0.0000
2002	2000.05.08 08:33	close	1001	0.36	1.5542	0.0000	0.0000	37.25	35699.21
2003	2000.05.08 08:38	sell	1002	0.36	1.5545	0.0000	0.0000
2004	2000.05.08 08:59	close	1002	0.36	1.5534	0.0000	0.0000	37.25	35736.46
2005	2000.05.09 23:28	buy	1003	0.36	1.5556	0.0000	0.0000
2006	2000.05.10 00:03	close	1003	0.36	1.5567	0.0000	0.0000	37.59	35774.05
2007	2000.05.10 01:52	sell	1004	0.36	1.5576	0.0000	0.0000
2008	2000.05.10 01:53	close	1004	0.36	1.5566	0.0000	0.0000	33.87	35807.92
2009	2000.05.10 02:04	sell	1005	0.36	1.5575	0.0000	0.0000
2010	2000.05.10 02:05	close	1005	0.36	1.5565	0.0000	0.0000	33.86	35841.78
2011	2000.05.10 02:10	sell	1006	0.36	1.5571	0.0000	0.0000
2012	2000.05.10 02:13	close	1006	0.36	1.5556	0.0000	0.0000	50.80	35892.58
2013	2000.05.10 02:36	sell	1007	0.36	1.5571	0.0000	0.0000
2014	2000.05.10 02:56	close	1007	0.36	1.5560	0.0000	0.0000	37.25	35929.83
2015	2000.05.10 03:03	sell	1008	0.36	1.5572	0.0000	0.0000
2016	2000.05.10 03:25	close	1008	0.36	1.5560	0.0000	0.0000	40.63	35970.46
2017	2000.05.10 03:43	sell	1009	0.36	1.5572	0.0000	0.0000
2018	2000.05.10 03:54	close	1009	0.36	1.5561	0.0000	0.0000	37.25	36007.71
2019	2000.05.10 04:02	buy	1010	0.36	1.5552	0.0000	0.0000
2020	2000.05.10 04:09	close	1010	0.36	1.5571	0.0000	0.0000	64.36	36072.07
2021	2000.05.10 04:13	buy	1011	0.36	1.5550	0.0000	0.0000
2022	2000.05.10 04:38	close	1011	0.36	1.5561	0.0000	0.0000	37.27	36109.34
2023	2000.05.10 04:44	sell	1012	0.36	1.5580	0.0000	0.0000
2024	2000.05.10 04:45	close	1012	0.36	1.5559	0.0000	0.0000	71.11	36180.45
2025	2000.05.10 07:16	sell	1013	0.36	1.5571	0.0000	0.0000
2026	2000.05.10 07:25	close	1013	0.36	1.5559	0.0000	0.0000	40.64	36221.09
2027	2000.05.10 07:33	sell	1014	0.36	1.5570	0.0000	0.0000
2028	2000.05.10 07:42	close	1014	0.36	1.5557	0.0000	0.0000	44.02	36265.11
2029	2000.05.10 07:51	sell	1015	0.36	1.5570	0.0000	0.0000
2030	2000.05.10 07:52	close	1015	0.36	1.5558	0.0000	0.0000	40.64	36305.75
2031	2000.05.10 08:43	sell	1016	0.36	1.5567	0.0000	0.0000
2032	2000.05.10 08:44	close	1016	0.36	1.5555	0.0000	0.0000	40.64	36346.39
2033	2000.05.10 22:47	buy	1017	0.36	1.5588	0.0000	0.0000
2034	2000.05.10 23:16	close	1017	0.36	1.5600	0.0000	0.0000	40.65	36387.04
2035	2000.05.10 23:28	buy	1018	0.36	1.5587	0.0000	0.0000
2036	2000.05.12 08:42	close	1018	0.36	1.5598	0.0000	0.0000	38.61	36425.65
2037	2000.05.12 08:45	sell	1019	0.36	1.5605	0.0000	0.0000
2038	2000.05.12 08:52	close	1019	0.36	1.5593	0.0000	0.0000	40.64	36466.29
2039	2000.05.12 08:52	sell	1020	0.36	1.5590	0.0000	0.0000
2040	2000.05.12 08:52	close	1020	0.36	1.5576	0.0000	0.0000	47.41	36513.70
2041	2000.05.12 08:52	sell	1021	0.37	1.5596	0.0000	0.0000
2042	2000.05.12 08:59	close	1021	0.37	1.5577	0.0000	0.0000	66.12	36579.82
2043	2000.05.12 22:04	sell	1022	0.37	1.5547	0.0000	0.0000
2044	2000.05.12 22:25	close	1022	0.37	1.5532	0.0000	0.0000	52.21	36632.03
2045	2000.05.12 22:28	sell	1023	0.37	1.5553	0.0000	0.0000
2046	2000.05.12 22:29	close	1023	0.37	1.5542	0.0000	0.0000	38.29	36670.32
2047	2000.05.12 22:44	sell	1024	0.37	1.5552	0.0000	0.0000
2048	2000.05.13 00:27	close	1024	0.37	1.5541	0.0000	0.0000	38.29	36708.61
2049	2000.05.13 00:40	buy	1025	0.37	1.5524	0.0000	0.0000
2050	2000.05.15 01:02	close	1025	0.37	1.5551	0.0000	0.0000	94.35	36802.97
2051	2000.05.15 01:05	sell	1026	0.37	1.5560	0.0000	0.0000
2052	2000.05.15 04:16	close	1026	0.37	1.5537	0.0000	0.0000	80.05	36883.02
2053	2000.05.15 08:20	buy	1027	0.37	1.5543	0.0000	0.0000
2054	2000.05.15 08:21	close	1027	0.37	1.5556	0.0000	0.0000	45.26	36928.28
2055	2000.05.15 08:36	sell	1028	0.37	1.5564	0.0000	0.0000
2056	2000.05.15 08:47	close	1028	0.37	1.5552	0.0000	0.0000	41.76	36970.04
2057	2000.05.15 08:52	sell	1029	0.37	1.5564	0.0000	0.0000
2058	2000.05.15 08:54	close	1029	0.37	1.5553	0.0000	0.0000	38.28	37008.32
2059	2000.05.15 22:06	sell	1030	0.37	1.5576	0.0000	0.0000
2060	2000.05.15 22:10	close	1030	0.37	1.5529	0.0000	0.0000	163.58	37171.90
2061	2000.05.15 22:10	buy	1031	0.37	1.5529	0.0000	0.0000
2062	2000.05.15 22:13	close	1031	0.37	1.5564	0.0000	0.0000	121.86	37293.76
2063	2000.05.15 22:34	buy	1032	0.37	1.5531	0.0000	0.0000
2064	2000.05.15 23:03	close	1032	0.37	1.5561	0.0000	0.0000	104.46	37398.22
2065	2000.05.15 23:10	buy	1033	0.37	1.5531	0.0000	0.0000
2066	2000.05.15 23:13	close	1033	0.37	1.5553	0.0000	0.0000	76.60	37474.82
2067	2000.05.15 23:14	buy	1034	0.37	1.5532	0.0000	0.0000
2068	2000.05.15 23:16	close	1034	0.37	1.5555	0.0000	0.0000	80.08	37554.90
2069	2000.05.15 23:26	buy	1035	0.38	1.5526	0.0000	0.0000
2070	2000.05.15 23:27	close	1035	0.38	1.5551	0.0000	0.0000	89.40	37644.30
2071	2000.05.16 22:00	sell	1036	0.38	1.5532	0.0000	0.0000
2072	2000.05.16 22:50	close	1036	0.38	1.5521	0.0000	0.0000	39.32	37683.62
2073	2000.05.16 23:03	buy	1037	0.38	1.5509	0.0000	0.0000
2074	2000.05.16 23:04	close	1037	0.38	1.5522	0.0000	0.0000	46.49	37730.11
2075	2000.05.16 23:20	buy	1038	0.38	1.5508	0.0000	0.0000
2076	2000.05.16 23:20	close	1038	0.38	1.5519	0.0000	0.0000	39.33	37769.44
2077	2000.05.16 23:28	buy	1039	0.38	1.5512	0.0000	0.0000
2078	2000.05.17 08:52	close	1039	0.38	1.5529	0.0000	0.0000	61.14	37830.58
2079	2000.05.17 23:14	sell	1040	0.38	1.5526	0.0000	0.0000
2080	2000.05.18 03:24	close	1040	0.38	1.5515	0.0000	0.0000	33.85	37864.43
2081	2000.05.18 06:05	buy	1041	0.38	1.5515	0.0000	0.0000
2082	2000.05.18 06:12	close	1041	0.38	1.5526	0.0000	0.0000	39.33	37903.76
2083	2000.05.18 06:22	buy	1042	0.38	1.5514	0.0000	0.0000
2084	2000.05.18 07:09	close	1042	0.38	1.5527	0.0000	0.0000	46.49	37950.25
2085	2000.05.18 08:55	buy	1043	0.38	1.5505	0.0000	0.0000
2086	2000.05.18 08:56	close	1043	0.38	1.5518	0.0000	0.0000	46.49	37996.74
2087	2000.05.18 08:58	buy	1044	0.38	1.5505	0.0000	0.0000
2088	2000.05.18 09:10	close	1044	0.38	1.5516	0.0000	0.0000	39.33	38036.07
2089	2000.05.19 08:36	buy	1045	0.38	1.5537	0.0000	0.0000
2090	2000.05.19 08:43	close	1045	0.38	1.5547	0.0000	0.0000	35.75	38071.82
2091	2000.05.19 08:50	sell	1046	0.38	1.5554	0.0000	0.0000
2092	2000.05.19 08:58	close	1046	0.38	1.5543	0.0000	0.0000	39.32	38111.14
2093	2000.05.19 22:12	sell	1047	0.38	1.5535	0.0000	0.0000
2094	2000.05.19 23:05	close	1047	0.38	1.5523	0.0000	0.0000	42.89	38154.03
2095	2000.05.20 00:13	buy	1048	0.38	1.5504	0.0000	0.0000
2096	2000.05.22 01:02	close	1048	0.38	1.5514	0.0000	0.0000	36.11	38190.14
2097	2000.05.23 03:47	sell	1049	0.38	1.5558	0.0000	0.0000
2098	2000.05.23 09:25	close	1049	0.38	1.5546	0.0000	0.0000	42.90	38233.04
2099	2000.05.23 22:05	sell	1050	0.38	1.5631	0.0000	0.0000
2100	2000.05.23 22:35	close	1050	0.38	1.5620	0.0000	0.0000	39.32	38272.36
2101	2000.05.23 23:28	sell	1051	0.38	1.5631	0.0000	0.0000
2102	2000.05.23 23:29	close	1051	0.38	1.5620	0.0000	0.0000	39.32	38311.68
2103	2000.05.23 23:38	buy	1052	0.38	1.5613	0.0000	0.0000
2104	2000.05.23 23:52	close	1052	0.38	1.5626	0.0000	0.0000	46.48	38358.16
2105	2000.05.24 00:11	buy	1053	0.38	1.5610	0.0000	0.0000
2106	2000.05.24 00:14	close	1053	0.38	1.5622	0.0000	0.0000	42.91	38401.07
2107	2000.05.24 02:26	sell	1054	0.38	1.5626	0.0000	0.0000
2108	2000.05.24 02:37	close	1054	0.38	1.5609	0.0000	0.0000	60.77	38461.84
2109	2000.05.24 23:14	buy	1055	0.38	1.5597	0.0000	0.0000
2110	2000.05.24 23:20	close	1055	0.38	1.5607	0.0000	0.0000	35.76	38497.60
2111	2000.05.24 23:44	buy	1056	0.38	1.5594	0.0000	0.0000
2112	2000.05.25 01:30	close	1056	0.38	1.5604	0.0000	0.0000	36.81	38534.41
2113	2000.05.25 03:02	sell	1057	0.39	1.5605	0.0000	0.0000
2114	2000.05.25 03:07	close	1057	0.39	1.5592	0.0000	0.0000	47.69	38582.10
2115	2000.05.25 04:57	buy	1058	0.39	1.5582	0.0000	0.0000
2116	2000.05.25 06:02	close	1058	0.39	1.5596	0.0000	0.0000	51.38	38633.48
2117	2000.05.25 22:15	sell	1059	0.39	1.5641	0.0000	0.0000
2118	2000.05.25 22:18	close	1059	0.39	1.5630	0.0000	0.0000	40.36	38673.84
2119	2000.05.25 22:22	sell	1060	0.39	1.5641	0.0000	0.0000
2120	2000.05.25 22:30	close	1060	0.39	1.5627	0.0000	0.0000	51.36	38725.20
2121	2000.05.25 22:37	sell	1061	0.39	1.5643	0.0000	0.0000
2122	2000.05.25 22:43	close	1061	0.39	1.5632	0.0000	0.0000	40.36	38765.56
2123	2000.05.26 00:26	sell	1062	0.39	1.5642	0.0000	0.0000
2124	2000.05.26 00:53	close	1062	0.39	1.5626	0.0000	0.0000	58.70	38824.26
2125	2000.05.26 01:09	sell	1063	0.39	1.5640	0.0000	0.0000
2126	2000.05.26 01:31	close	1063	0.39	1.5630	0.0000	0.0000	36.69	38860.95
2127	2000.05.26 02:03	buy	1064	0.39	1.5620	0.0000	0.0000
2128	2000.05.26 03:03	close	1064	0.39	1.5631	0.0000	0.0000	40.37	38901.32
2129	2000.05.29 01:20	buy	1065	0.39	1.5620	0.0000	0.0000
2130	2000.05.29 01:22	close	1065	0.39	1.5634	0.0000	0.0000	51.38	38952.70
2131	2000.05.29 02:39	sell	1066	0.39	1.5671	0.0000	0.0000
2132	2000.05.29 02:40	close	1066	0.39	1.5659	0.0000	0.0000	44.02	38996.72
2133	2000.05.29 03:23	sell	1067	0.39	1.5665	0.0000	0.0000
2134	2000.05.29 03:34	close	1067	0.39	1.5654	0.0000	0.0000	40.35	39037.07
2135	2000.05.29 07:43	sell	1068	0.39	1.5664	0.0000	0.0000
2136	2000.05.29 07:46	close	1068	0.39	1.5654	0.0000	0.0000	36.68	39073.75
2137	2000.05.29 07:59	sell	1069	0.39	1.5663	0.0000	0.0000
2138	2000.05.29 08:04	close	1069	0.39	1.5649	0.0000	0.0000	51.36	39125.11
2139	2000.05.30 01:16	sell	1070	0.39	1.5692	0.0000	0.0000
2140	2000.05.30 01:34	close	1070	0.39	1.5681	0.0000	0.0000	40.35	39165.46
2141	2000.05.30 02:25	sell	1071	0.39	1.5694	0.0000	0.0000
2142	2000.05.30 02:26	close	1071	0.39	1.5683	0.0000	0.0000	40.35	39205.81
2143	2000.05.30 02:54	buy	1072	0.39	1.5668	0.0000	0.0000
2144	2000.05.30 02:57	close	1072	0.39	1.5678	0.0000	0.0000	36.70	39242.51
2145	2000.05.30 03:32	buy	1073	0.39	1.5673	0.0000	0.0000
2146	2000.05.30 03:41	close	1073	0.39	1.5683	0.0000	0.0000	36.70	39279.21
2147	2000.05.30 04:30	buy	1074	0.39	1.5672	0.0000	0.0000
2148	2000.05.30 05:22	close	1074	0.39	1.5682	0.0000	0.0000	36.70	39315.91
2149	2000.05.30 05:46	buy	1075	0.39	1.5667	0.0000	0.0000
2150	2000.05.30 05:48	close	1075	0.39	1.5679	0.0000	0.0000	44.04	39359.95
2151	2000.05.30 06:19	buy	1076	0.39	1.5669	0.0000	0.0000
2152	2000.05.30 08:21	close	1076	0.39	1.5680	0.0000	0.0000	40.37	39400.32
2153	2000.05.30 22:46	buy	1077	0.39	1.5713	0.0000	0.0000
2154	2000.05.30 23:20	close	1077	0.39	1.5724	0.0000	0.0000	40.37	39440.69
2155	2000.05.30 23:27	buy	1078	0.39	1.5705	0.0000	0.0000
2156	2000.05.30 23:30	close	1078	0.39	1.5721	0.0000	0.0000	58.72	39499.41
2157	2000.05.30 23:32	buy	1079	0.39	1.5708	0.0000	0.0000
2158	2000.05.31 00:44	close	1079	0.39	1.5723	0.0000	0.0000	55.41	39554.83
2159	2000.05.31 02:23	buy	1080	0.40	1.5684	0.0000	0.0000
2160	2000.05.31 02:26	close	1080	0.40	1.5696	0.0000	0.0000	45.17	39600.00
2161	2000.05.31 02:28	buy	1081	0.40	1.5690	0.0000	0.0000
2162	2000.05.31 02:28	close	1081	0.40	1.5704	0.0000	0.0000	52.69	39652.69
2163	2000.05.31 02:44	buy	1082	0.40	1.5691	0.0000	0.0000
2164	2000.05.31 02:46	close	1082	0.40	1.5709	0.0000	0.0000	67.75	39720.44
2165	2000.05.31 02:46	buy	1083	0.40	1.5688	0.0000	0.0000
2166	2000.05.31 02:50	close	1083	0.40	1.5701	0.0000	0.0000	48.93	39769.37
2167	2000.05.31 03:08	buy	1084	0.40	1.5684	0.0000	0.0000
2168	2000.05.31 03:08	close	1084	0.40	1.5706	0.0000	0.0000	82.81	39852.18
2169	2000.05.31 05:12	sell	1085	0.40	1.5718	0.0000	0.0000
2170	2000.05.31 05:22	close	1085	0.40	1.5704	0.0000	0.0000	52.68	39904.86
2171	2000.05.31 22:01	sell	1086	0.40	1.5757	0.0000	0.0000
2172	2000.06.01 02:42	close	1086	0.40	1.5747	0.0000	0.0000	31.86	39936.72
2173	2000.06.01 02:42	buy	1087	0.40	1.5747	0.0000	0.0000
2174	2000.06.01 02:57	close	1087	0.40	1.5758	0.0000	0.0000	41.40	39978.12
2175	2000.06.01 05:00	buy	1088	0.40	1.5741	0.0000	0.0000
2176	2000.06.01 05:18	close	1088	0.40	1.5755	0.0000	0.0000	52.70	40030.82
2177	2000.06.01 06:24	sell	1089	0.40	1.5758	0.0000	0.0000
2178	2000.06.01 06:39	close	1089	0.40	1.5745	0.0000	0.0000	48.91	40079.73
2179	2000.06.01 07:57	sell	1090	0.40	1.5759	0.0000	0.0000
2180	2000.06.01 08:03	close	1090	0.40	1.5747	0.0000	0.0000	45.15	40124.88
2181	2000.06.01 08:10	sell	1091	0.40	1.5758	0.0000	0.0000
2182	2000.06.01 08:25	close	1091	0.40	1.5747	0.0000	0.0000	41.38	40166.26
2183	2000.06.01 23:15	sell	1092	0.40	1.5722	0.0000	0.0000
2184	2000.06.01 23:17	close	1092	0.40	1.5711	0.0000	0.0000	41.39	40207.65
2185	2000.06.01 23:27	buy	1093	0.40	1.5702	0.0000	0.0000
2186	2000.06.01 23:32	close	1093	0.40	1.5714	0.0000	0.0000	45.16	40252.81
2187	2000.06.02 02:12	buy	1094	0.40	1.5701	0.0000	0.0000
2188	2000.06.02 02:34	close	1094	0.40	1.5712	0.0000	0.0000	41.41	40294.22
2189	2000.06.02 22:35	sell	1095	0.40	1.5751	0.0000	0.0000
2190	2000.06.02 22:40	close	1095	0.40	1.5740	0.0000	0.0000	41.39	40335.61
2191	2000.06.02 22:52	sell	1096	0.40	1.5748	0.0000	0.0000
2192	2000.06.02 22:55	close	1096	0.40	1.5735	0.0000	0.0000	48.92	40384.53
2193	2000.06.02 23:02	sell	1097	0.40	1.5750	0.0000	0.0000
2194	2000.06.02 23:13	close	1097	0.40	1.5740	0.0000	0.0000	37.62	40422.15
2195	2000.06.02 23:13	sell	1098	0.40	1.5747	0.0000	0.0000
2196	2000.06.02 23:32	close	1098	0.40	1.5735	0.0000	0.0000	45.16	40467.31
2197	2000.06.02 23:35	sell	1099	0.40	1.5749	0.0000	0.0000
2198	2000.06.02 23:42	close	1099	0.40	1.5738	0.0000	0.0000	41.39	40508.70
2199	2000.06.03 00:00	sell	1100	0.41	1.5748	0.0000	0.0000
2200	2000.06.03 00:03	close	1100	0.41	1.5730	0.0000	0.0000	69.42	40578.12
2201	2000.06.03 00:11	sell	1101	0.41	1.5748	0.0000	0.0000
2202	2000.06.03 00:12	close	1101	0.41	1.5734	0.0000	0.0000	54.00	40632.12
2203	2000.06.03 00:21	sell	1102	0.41	1.5749	0.0000	0.0000
2204	2000.06.03 00:29	close	1102	0.41	1.5722	0.0000	0.0000	104.13	40736.25
2205	2000.06.03 00:29	buy	1103	0.41	1.5722	0.0000	0.0000
2206	2000.06.05 01:02	close	1103	0.41	1.5742	0.0000	0.0000	77.54	40813.79
2207	2000.06.05 02:27	sell	1104	0.41	1.5755	0.0000	0.0000
2208	2000.06.05 02:29	close	1104	0.41	1.5744	0.0000	0.0000	42.42	40856.21
2209	2000.06.05 03:24	sell	1105	0.41	1.5755	0.0000	0.0000
2210	2000.06.05 03:27	close	1105	0.41	1.5743	0.0000	0.0000	46.28	40902.49
2211	2000.06.05 03:27	sell	1106	0.41	1.5754	0.0000	0.0000
2212	2000.06.05 03:33	close	1106	0.41	1.5741	0.0000	0.0000	50.14	40952.63
2213	2000.06.05 03:53	sell	1107	0.41	1.5754	0.0000	0.0000
2214	2000.06.05 03:54	close	1107	0.41	1.5743	0.0000	0.0000	42.43	40995.06
2215	2000.06.05 04:48	sell	1108	0.41	1.5753	0.0000	0.0000
2216	2000.06.05 04:48	close	1108	0.41	1.5740	0.0000	0.0000	50.14	41045.20
2217	2000.06.05 04:53	sell	1109	0.41	1.5760	0.0000	0.0000
2218	2000.06.05 04:54	close	1109	0.41	1.5745	0.0000	0.0000	57.85	41103.05
2219	2000.06.05 04:54	sell	1110	0.41	1.5757	0.0000	0.0000
2220	2000.06.05 04:54	close	1110	0.41	1.5740	0.0000	0.0000	65.57	41168.62
2221	2000.06.05 04:59	sell	1111	0.41	1.5752	0.0000	0.0000
2222	2000.06.05 05:01	close	1111	0.41	1.5740	0.0000	0.0000	46.28	41214.90
2223	2000.06.05 05:09	buy	1112	0.41	1.5729	0.0000	0.0000
2224	2000.06.05 05:09	close	1112	0.41	1.5741	0.0000	0.0000	46.30	41261.20
2225	2000.06.05 06:02	sell	1113	0.41	1.5753	0.0000	0.0000
2226	2000.06.05 06:17	close	1113	0.41	1.5741	0.0000	0.0000	46.28	41307.48
2227	2000.06.05 07:16	sell	1114	0.41	1.5754	0.0000	0.0000
2228	2000.06.05 07:27	close	1114	0.41	1.5727	0.0000	0.0000	104.13	41411.61
2229	2000.06.05 07:27	buy	1115	0.41	1.5727	0.0000	0.0000
2230	2000.06.05 07:32	close	1115	0.41	1.5737	0.0000	0.0000	38.58	41450.19
2231	2000.06.05 07:35	buy	1116	0.41	1.5717	0.0000	0.0000
2232	2000.06.05 07:35	close	1116	0.41	1.5733	0.0000	0.0000	61.72	41511.91
2233	2000.06.05 07:36	buy	1117	0.42	1.5724	0.0000	0.0000
2234	2000.06.05 07:36	close	1117	0.42	1.5736	0.0000	0.0000	47.43	41559.34
2235	2000.06.05 07:37	buy	1118	0.42	1.5718	0.0000	0.0000
2236	2000.06.05 07:37	close	1118	0.42	1.5728	0.0000	0.0000	39.52	41598.86
2237	2000.06.05 07:38	buy	1119	0.42	1.5724	0.0000	0.0000
2238	2000.06.05 07:39	close	1119	0.42	1.5746	0.0000	0.0000	86.95	41685.81
2239	2000.06.05 08:19	buy	1120	0.42	1.5723	0.0000	0.0000
2240	2000.06.05 08:20	close	1120	0.42	1.5736	0.0000	0.0000	51.38	41737.19
2241	2000.06.05 08:20	buy	1121	0.42	1.5722	0.0000	0.0000
2242	2000.06.05 08:22	close	1121	0.42	1.5735	0.0000	0.0000	51.38	41788.57
2243	2000.06.05 08:57	buy	1122	0.42	1.5723	0.0000	0.0000
2244	2000.06.05 09:00	close	1122	0.42	1.5733	0.0000	0.0000	39.52	41828.09
2245	2000.06.05 22:00	buy	1123	0.42	1.5739	0.0000	0.0000
2246	2000.06.05 22:00	close	1123	0.42	1.5750	0.0000	0.0000	43.48	41871.57
2247	2000.06.05 22:11	buy	1124	0.42	1.5734	0.0000	0.0000
2248	2000.06.05 22:14	close	1124	0.42	1.5748	0.0000	0.0000	55.33	41926.90
2249	2000.06.05 22:22	buy	1125	0.42	1.5739	0.0000	0.0000
2250	2000.06.05 22:22	close	1125	0.42	1.5749	0.0000	0.0000	39.52	41966.42
2251	2000.06.05 22:35	sell	1126	0.42	1.5760	0.0000	0.0000
2252	2000.06.05 22:36	close	1126	0.42	1.5750	0.0000	0.0000	39.50	42005.92
2253	2000.06.05 23:04	sell	1127	0.42	1.5758	0.0000	0.0000
2254	2000.06.05 23:08	close	1127	0.42	1.5743	0.0000	0.0000	59.26	42065.18
2255	2000.06.05 23:13	sell	1128	0.42	1.5758	0.0000	0.0000
2256	2000.06.05 23:46	close	1128	0.42	1.5748	0.0000	0.0000	39.51	42104.69
2257	2000.06.05 23:46	sell	1129	0.42	1.5759	0.0000	0.0000
2258	2000.06.05 23:52	close	1129	0.42	1.5747	0.0000	0.0000	47.41	42152.10
2259	2000.06.06 00:13	buy	1130	0.42	1.5737	0.0000	0.0000
2260	2000.06.06 00:14	close	1130	0.42	1.5749	0.0000	0.0000	47.42	42199.52
2261	2000.06.06 00:17	buy	1131	0.42	1.5718	0.0000	0.0000
2262	2000.06.06 00:23	close	1131	0.42	1.5730	0.0000	0.0000	47.42	42246.94
2263	2000.06.06 00:23	buy	1132	0.42	1.5734	0.0000	0.0000
2264	2000.06.06 00:24	close	1132	0.42	1.5745	0.0000	0.0000	43.48	42290.42
2265	2000.06.06 00:32	buy	1133	0.42	1.5739	0.0000	0.0000
2266	2000.06.06 00:40	close	1133	0.42	1.5751	0.0000	0.0000	47.43	42337.85
2267	2000.06.06 00:42	buy	1134	0.42	1.5738	0.0000	0.0000
2268	2000.06.06 00:42	close	1134	0.42	1.5749	0.0000	0.0000	43.47	42381.32
2269	2000.06.06 00:42	buy	1135	0.42	1.5738	0.0000	0.0000
2270	2000.06.06 00:46	close	1135	0.42	1.5748	0.0000	0.0000	39.52	42420.84
2271	2000.06.06 00:51	buy	1136	0.42	1.5731	0.0000	0.0000
2272	2000.06.06 00:52	close	1136	0.42	1.5741	0.0000	0.0000	39.53	42460.37
2273	2000.06.06 00:56	buy	1137	0.42	1.5729	0.0000	0.0000
2274	2000.06.06 00:57	close	1137	0.42	1.5743	0.0000	0.0000	55.33	42515.70
2275	2000.06.06 01:14	buy	1138	0.43	1.5732	0.0000	0.0000
2276	2000.06.06 01:18	close	1138	0.43	1.5743	0.0000	0.0000	44.51	42560.21
2277	2000.06.06 02:13	buy	1139	0.43	1.5732	0.0000	0.0000
2278	2000.06.06 02:25	close	1139	0.43	1.5742	0.0000	0.0000	40.46	42600.67
2279	2000.06.06 02:30	buy	1140	0.43	1.5713	0.0000	0.0000
2280	2000.06.06 02:34	close	1140	0.43	1.5740	0.0000	0.0000	109.25	42709.92
2281	2000.06.06 02:34	buy	1141	0.43	1.5724	0.0000	0.0000
2282	2000.06.06 02:37	close	1141	0.43	1.5737	0.0000	0.0000	52.60	42762.52
2283	2000.06.06 02:46	buy	1142	0.43	1.5701	0.0000	0.0000
2284	2000.06.06 02:48	close	1142	0.43	1.5721	0.0000	0.0000	80.93	42843.45
2285	2000.06.06 02:48	buy	1143	0.43	1.5725	0.0000	0.0000
2286	2000.06.06 02:51	close	1143	0.43	1.5743	0.0000	0.0000	72.84	42916.29
2287	2000.06.06 02:55	buy	1144	0.43	1.5720	0.0000	0.0000
2288	2000.06.06 02:56	close	1144	0.43	1.5731	0.0000	0.0000	44.51	42960.80
2289	2000.06.06 02:57	buy	1145	0.43	1.5722	0.0000	0.0000
2290	2000.06.06 02:58	close	1145	0.43	1.5733	0.0000	0.0000	44.51	43005.31
2291	2000.06.06 03:00	buy	1146	0.43	1.5723	0.0000	0.0000
2292	2000.06.06 03:01	close	1146	0.43	1.5734	0.0000	0.0000	44.51	43049.82
2293	2000.06.06 03:22	buy	1147	0.43	1.5723	0.0000	0.0000
2294	2000.06.06 03:24	close	1147	0.43	1.5733	0.0000	0.0000	40.46	43090.28
2295	2000.06.06 03:24	sell	1148	0.43	1.5757	0.0000	0.0000
2296	2000.06.06 03:26	close	1148	0.43	1.5744	0.0000	0.0000	52.59	43142.87
2297	2000.06.06 03:27	sell	1149	0.43	1.5761	0.0000	0.0000
2298	2000.06.06 03:32	close	1149	0.43	1.5746	0.0000	0.0000	60.67	43203.54
2299	2000.06.06 03:44	buy	1150	0.43	1.5720	0.0000	0.0000
2300	2000.06.06 03:46	close	1150	0.43	1.5737	0.0000	0.0000	68.79	43272.33
2301	2000.06.06 04:58	buy	1151	0.43	1.5720	0.0000	0.0000
2302	2000.06.06 05:02	close	1151	0.43	1.5732	0.0000	0.0000	48.56	43320.89
2303	2000.06.06 08:46	sell	1152	0.43	1.5755	0.0000	0.0000
2304	2000.06.06 08:46	close	1152	0.43	1.5744	0.0000	0.0000	44.50	43365.39
2305	2000.06.07 00:11	sell	1153	0.43	1.5719	0.0000	0.0000
2306	2000.06.07 00:26	close	1153	0.43	1.5705	0.0000	0.0000	56.62	43422.01
2307	2000.06.07 00:44	sell	1154	0.43	1.5719	0.0000	0.0000
2308	2000.06.07 01:34	close	1154	0.43	1.5709	0.0000	0.0000	40.44	43462.45
2309	2000.06.07 02:30	buy	1155	0.43	1.5699	0.0000	0.0000
2310	2000.06.07 02:34	close	1155	0.43	1.5710	0.0000	0.0000	44.51	43506.96
2311	2000.06.07 02:50	buy	1156	0.44	1.5699	0.0000	0.0000
2312	2000.06.07 02:52	close	1156	0.44	1.5710	0.0000	0.0000	45.55	43552.51
2313	2000.06.07 03:05	sell	1157	0.44	1.5717	0.0000	0.0000
2314	2000.06.07 03:11	close	1157	0.44	1.5705	0.0000	0.0000	49.67	43602.18
2315	2000.06.07 03:19	buy	1158	0.44	1.5699	0.0000	0.0000
2316	2000.06.07 03:24	close	1158	0.44	1.5712	0.0000	0.0000	53.83	43656.01
2317	2000.06.07 03:24	buy	1159	0.44	1.5699	0.0000	0.0000
2318	2000.06.07 03:39	close	1159	0.44	1.5710	0.0000	0.0000	45.55	43701.56
2319	2000.06.07 03:50	buy	1160	0.44	1.5696	0.0000	0.0000
2320	2000.06.07 03:56	close	1160	0.44	1.5708	0.0000	0.0000	49.69	43751.25
2321	2000.06.07 04:45	buy	1161	0.44	1.5680	0.0000	0.0000
2322	2000.06.07 04:48	close	1161	0.44	1.5695	0.0000	0.0000	62.10	43813.35
2323	2000.06.07 05:07	buy	1162	0.44	1.5690	0.0000	0.0000
2324	2000.06.07 05:08	close	1162	0.44	1.5704	0.0000	0.0000	57.97	43871.32
2325	2000.06.07 05:09	buy	1163	0.44	1.5693	0.0000	0.0000
2326	2000.06.07 05:11	close	1163	0.44	1.5704	0.0000	0.0000	45.55	43916.87
2327	2000.06.07 05:11	buy	1164	0.44	1.5691	0.0000	0.0000
2328	2000.06.07 05:12	close	1164	0.44	1.5702	0.0000	0.0000	45.55	43962.42
2329	2000.06.07 05:22	buy	1165	0.44	1.5686	0.0000	0.0000
2330	2000.06.07 05:24	close	1165	0.44	1.5712	0.0000	0.0000	107.65	44070.07
2331	2000.06.07 05:42	buy	1166	0.44	1.5691	0.0000	0.0000
2332	2000.06.07 05:42	close	1166	0.44	1.5701	0.0000	0.0000	41.40	44111.47
2333	2000.06.07 05:43	buy	1167	0.44	1.5691	0.0000	0.0000
2334	2000.06.07 05:44	close	1167	0.44	1.5701	0.0000	0.0000	41.40	44152.87
2335	2000.06.07 05:44	buy	1168	0.44	1.5690	0.0000	0.0000
2336	2000.06.07 05:44	close	1168	0.44	1.5702	0.0000	0.0000	49.69	44202.56
2337	2000.06.07 06:16	sell	1169	0.44	1.5714	0.0000	0.0000
2338	2000.06.07 06:29	close	1169	0.44	1.5701	0.0000	0.0000	53.81	44256.37
2339	2000.06.07 06:46	buy	1170	0.44	1.5688	0.0000	0.0000
2340	2000.06.07 06:47	close	1170	0.44	1.5699	0.0000	0.0000	45.54	44301.91
2341	2000.06.07 06:50	sell	1171	0.44	1.5713	0.0000	0.0000
2342	2000.06.07 06:59	close	1171	0.44	1.5699	0.0000	0.0000	57.94	44359.85
2343	2000.06.07 07:12	sell	1172	0.44	1.5713	0.0000	0.0000
2344	2000.06.07 07:15	close	1172	0.44	1.5702	0.0000	0.0000	45.53	44405.38
2345	2000.06.07 07:35	buy	1173	0.44	1.5690	0.0000	0.0000
2346	2000.06.07 07:42	close	1173	0.44	1.5701	0.0000	0.0000	45.54	44450.92
2347	2000.06.07 07:42	buy	1174	0.44	1.5688	0.0000	0.0000
2348	2000.06.07 07:44	close	1174	0.44	1.5704	0.0000	0.0000	66.25	44517.17
2349	2000.06.07 07:47	buy	1175	0.45	1.5688	0.0000	0.0000
2350	2000.06.07 07:48	close	1175	0.45	1.5702	0.0000	0.0000	59.28	44576.45
2351	2000.06.07 08:06	buy	1176	0.45	1.5690	0.0000	0.0000
2352	2000.06.07 08:07	close	1176	0.45	1.5707	0.0000	0.0000	71.98	44648.43
2353	2000.06.07 08:38	buy	1177	0.45	1.5690	0.0000	0.0000
2354	2000.06.07 09:06	close	1177	0.45	1.5701	0.0000	0.0000	46.58	44695.01
2355	2000.06.07 22:06	buy	1178	0.45	1.5674	0.0000	0.0000
2356	2000.06.07 22:07	close	1178	0.45	1.5689	0.0000	0.0000	63.51	44758.52
2357	2000.06.07 23:15	buy	1179	0.45	1.5678	0.0000	0.0000
2358	2000.06.07 23:15	close	1179	0.45	1.5689	0.0000	0.0000	46.58	44805.10
2359	2000.06.07 23:22	sell	1180	0.45	1.5698	0.0000	0.0000
2360	2000.06.07 23:23	close	1180	0.45	1.5681	0.0000	0.0000	71.96	44877.06
2361	2000.06.08 02:15	sell	1181	0.45	1.5699	0.0000	0.0000
2362	2000.06.08 02:30	close	1181	0.45	1.5685	0.0000	0.0000	59.26	44936.32
2363	2000.06.08 02:31	sell	1182	0.45	1.5695	0.0000	0.0000
2364	2000.06.08 02:52	close	1182	0.45	1.5682	0.0000	0.0000	55.02	44991.34
2365	2000.06.08 03:05	sell	1183	0.45	1.5694	0.0000	0.0000
2366	2000.06.08 03:07	close	1183	0.45	1.5683	0.0000	0.0000	46.56	45037.90
2367	2000.06.08 03:15	buy	1184	0.45	1.5678	0.0000	0.0000
2368	2000.06.08 03:16	close	1184	0.45	1.5688	0.0000	0.0000	42.35	45080.25
2369	2000.06.08 03:17	buy	1185	0.45	1.5674	0.0000	0.0000
2370	2000.06.08 03:17	close	1185	0.45	1.5686	0.0000	0.0000	50.81	45131.06
2371	2000.06.08 03:19	sell	1186	0.45	1.5695	0.0000	0.0000
2372	2000.06.08 03:25	close	1186	0.45	1.5683	0.0000	0.0000	50.79	45181.85
2373	2000.06.08 03:27	buy	1187	0.45	1.5678	0.0000	0.0000
2374	2000.06.08 03:30	close	1187	0.45	1.5688	0.0000	0.0000	42.35	45224.20
2375	2000.06.08 03:58	sell	1188	0.45	1.5694	0.0000	0.0000
2376	2000.06.08 04:08	close	1188	0.45	1.5683	0.0000	0.0000	46.56	45270.76
2377	2000.06.08 04:22	sell	1189	0.45	1.5697	0.0000	0.0000
2378	2000.06.08 04:43	close	1189	0.45	1.5685	0.0000	0.0000	50.79	45321.55
2379	2000.06.08 06:29	sell	1190	0.45	1.5696	0.0000	0.0000
2380	2000.06.08 06:30	close	1190	0.45	1.5679	0.0000	0.0000	71.96	45393.51
2381	2000.06.08 07:02	buy	1191	0.45	1.5677	0.0000	0.0000
2382	2000.06.08 07:03	close	1191	0.45	1.5687	0.0000	0.0000	42.35	45435.86
2383	2000.06.08 07:44	sell	1192	0.45	1.5697	0.0000	0.0000
2384	2000.06.08 07:48	close	1192	0.45	1.5680	0.0000	0.0000	71.96	45507.82
2385	2000.06.08 08:36	buy	1193	0.46	1.5669	0.0000	0.0000
2386	2000.06.08 08:38	close	1193	0.46	1.5680	0.0000	0.0000	47.61	45555.43
2387	2000.06.08 08:38	buy	1194	0.46	1.5670	0.0000	0.0000
2388	2000.06.08 08:40	close	1194	0.46	1.5680	0.0000	0.0000	43.29	45598.72
2389	2000.06.08 08:40	buy	1195	0.46	1.5670	0.0000	0.0000
2390	2000.06.08 08:41	close	1195	0.46	1.5682	0.0000	0.0000	51.95	45650.67
2391	2000.06.08 22:12	sell	1196	0.46	1.5682	0.0000	0.0000
2392	2000.06.08 22:13	close	1196	0.46	1.5665	0.0000	0.0000	73.56	45724.23
2393	2000.06.09 00:24	sell	1197	0.46	1.5677	0.0000	0.0000
2394	2000.06.09 00:40	close	1197	0.46	1.5667	0.0000	0.0000	43.27	45767.50
2395	2000.06.09 01:56	buy	1198	0.46	1.5660	0.0000	0.0000
2396	2000.06.09 03:35	close	1198	0.46	1.5673	0.0000	0.0000	56.27	45823.77
2397	2000.06.09 03:35	sell	1199	0.46	1.5676	0.0000	0.0000
2398	2000.06.09 03:37	close	1199	0.46	1.5655	0.0000	0.0000	90.87	45914.64
2399	2000.06.09 04:31	sell	1200	0.46	1.5679	0.0000	0.0000
2400	2000.06.09 04:32	close	1200	0.46	1.5669	0.0000	0.0000	43.27	45957.91
2401	2000.06.09 04:32	sell	1201	0.46	1.5674	0.0000	0.0000
2402	2000.06.09 04:35	close	1201	0.46	1.5663	0.0000	0.0000	47.60	46005.51
2403	2000.06.09 04:42	sell	1202	0.46	1.5674	0.0000	0.0000
2404	2000.06.09 04:44	close	1202	0.46	1.5663	0.0000	0.0000	47.60	46053.11
2405	2000.06.09 05:07	sell	1203	0.46	1.5677	0.0000	0.0000
2406	2000.06.09 05:07	close	1203	0.46	1.5667	0.0000	0.0000	43.27	46096.38
2407	2000.06.09 05:10	sell	1204	0.46	1.5671	0.0000	0.0000
2408	2000.06.09 05:14	close	1204	0.46	1.5659	0.0000	0.0000	51.92	46148.30
2409	2000.06.09 05:18	sell	1205	0.46	1.5670	0.0000	0.0000
2410	2000.06.09 05:19	close	1205	0.46	1.5659	0.0000	0.0000	47.59	46195.89
2411	2000.06.09 05:37	sell	1206	0.46	1.5674	0.0000	0.0000
2412	2000.06.09 05:38	close	1206	0.46	1.5662	0.0000	0.0000	51.92	46247.81
2413	2000.06.09 05:49	sell	1207	0.46	1.5678	0.0000	0.0000
2414	2000.06.09 05:49	close	1207	0.46	1.5668	0.0000	0.0000	43.27	46291.08
2415	2000.06.09 05:50	sell	1208	0.46	1.5669	0.0000	0.0000
2416	2000.06.09 06:05	close	1208	0.46	1.5656	0.0000	0.0000	56.25	46347.33
2417	2000.06.09 07:16	sell	1209	0.46	1.5667	0.0000	0.0000
2418	2000.06.09 08:07	close	1209	0.46	1.5656	0.0000	0.0000	47.59	46394.92
2419	2000.06.09 08:09	sell	1210	0.46	1.5672	0.0000	0.0000
2420	2000.06.09 08:09	close	1210	0.46	1.5652	0.0000	0.0000	86.54	46481.46
2421	2000.06.09 08:17	sell	1211	0.46	1.5671	0.0000	0.0000
2422	2000.06.09 08:21	close	1211	0.46	1.5660	0.0000	0.0000	47.60	46529.06
2423	2000.06.09 08:42	sell	1212	0.47	1.5670	0.0000	0.0000
2424	2000.06.09 08:49	close	1212	0.47	1.5660	0.0000	0.0000	44.21	46573.27
2425	2000.06.09 08:53	sell	1213	0.47	1.5667	0.0000	0.0000
2426	2000.06.09 09:03	close	1213	0.47	1.5656	0.0000	0.0000	48.63	46621.90
2427	2000.06.12 03:15	buy	1214	0.47	1.5638	0.0000	0.0000
2428	2000.06.12 03:19	close	1214	0.47	1.5648	0.0000	0.0000	44.23	46666.13
2429	2000.06.12 03:20	buy	1215	0.47	1.5645	0.0000	0.0000
2430	2000.06.12 03:22	close	1215	0.47	1.5655	0.0000	0.0000	44.23	46710.36
2431	2000.06.12 03:29	buy	1216	0.47	1.5643	0.0000	0.0000
2432	2000.06.12 03:34	close	1216	0.47	1.5655	0.0000	0.0000	53.07	46763.43
2433	2000.06.12 04:49	sell	1217	0.47	1.5664	0.0000	0.0000
2434	2000.06.12 04:50	close	1217	0.47	1.5654	0.0000	0.0000	44.21	46807.64
2435	2000.06.12 06:54	sell	1218	0.47	1.5658	0.0000	0.0000
2436	2000.06.12 07:10	close	1218	0.47	1.5647	0.0000	0.0000	48.63	46856.27
2437	2000.06.12 22:52	sell	1219	0.47	1.5622	0.0000	0.0000
2438	2000.06.13 04:03	close	1219	0.47	1.5609	0.0000	0.0000	55.22	46911.48
2439	2000.06.13 22:04	sell	1220	0.47	1.5642	0.0000	0.0000
2440	2000.06.13 22:24	close	1220	0.47	1.5630	0.0000	0.0000	53.06	46964.54
2441	2000.06.14 05:15	sell	1221	0.47	1.5640	0.0000	0.0000
2442	2000.06.14 05:25	close	1221	0.47	1.5629	0.0000	0.0000	48.63	47013.17
2443	2000.06.14 05:33	sell	1222	0.47	1.5647	0.0000	0.0000
2444	2000.06.14 05:33	close	1222	0.47	1.5637	0.0000	0.0000	44.21	47057.38
2445	2000.06.14 05:34	sell	1223	0.47	1.5645	0.0000	0.0000
2446	2000.06.14 05:36	close	1223	0.47	1.5634	0.0000	0.0000	48.63	47106.01
2447	2000.06.14 05:36	sell	1224	0.47	1.5639	0.0000	0.0000
2448	2000.06.14 07:56	close	1224	0.47	1.5628	0.0000	0.0000	48.63	47154.64
2449	2000.06.14 07:58	buy	1225	0.47	1.5624	0.0000	0.0000
2450	2000.06.14 08:11	close	1225	0.47	1.5634	0.0000	0.0000	44.22	47198.86
2451	2000.06.14 08:23	sell	1226	0.47	1.5644	0.0000	0.0000
2452	2000.06.14 08:26	close	1226	0.47	1.5633	0.0000	0.0000	48.63	47247.49
2453	2000.06.14 08:31	sell	1227	0.47	1.5657	0.0000	0.0000
2454	2000.06.14 08:31	close	1227	0.47	1.5645	0.0000	0.0000	53.05	47300.54
2455	2000.06.14 22:01	sell	1228	0.47	1.5660	0.0000	0.0000
2456	2000.06.14 22:05	close	1228	0.47	1.5648	0.0000	0.0000	53.05	47353.59
2457	2000.06.14 22:23	buy	1229	0.47	1.5637	0.0000	0.0000
2458	2000.06.14 22:28	close	1229	0.47	1.5647	0.0000	0.0000	44.23	47397.82
2459	2000.06.14 23:37	buy	1230	0.47	1.5634	0.0000	0.0000
2460	2000.06.14 23:41	close	1230	0.47	1.5646	0.0000	0.0000	53.08	47450.90
2461	2000.06.15 03:58	sell	1231	0.47	1.5646	0.0000	0.0000
2462	2000.06.15 04:08	close	1231	0.47	1.5635	0.0000	0.0000	48.63	47499.53
2463	2000.06.15 22:03	sell	1232	0.47	1.5622	0.0000	0.0000
2464	2000.06.15 22:04	close	1232	0.47	1.5607	0.0000	0.0000	66.31	47565.84
2465	2000.06.16 01:30	sell	1233	0.48	1.5624	0.0000	0.0000
2466	2000.06.16 01:45	close	1233	0.48	1.5607	0.0000	0.0000	76.76	47642.60
2467	2000.06.16 01:47	sell	1234	0.48	1.5627	0.0000	0.0000
2468	2000.06.16 02:36	close	1234	0.48	1.5616	0.0000	0.0000	49.67	47692.27
2469	2000.06.16 02:37	sell	1235	0.48	1.5625	0.0000	0.0000
2470	2000.06.16 04:44	close	1235	0.48	1.5612	0.0000	0.0000	58.70	47750.97
2471	2000.06.16 04:52	sell	1236	0.48	1.5626	0.0000	0.0000
2472	2000.06.16 04:54	close	1236	0.48	1.5615	0.0000	0.0000	49.66	47800.63
2473	2000.06.16 05:08	sell	1237	0.48	1.5630	0.0000	0.0000
2474	2000.06.16 05:09	close	1237	0.48	1.5617	0.0000	0.0000	58.69	47859.32
2475	2000.06.16 06:03	sell	1238	0.48	1.5625	0.0000	0.0000
2476	2000.06.16 06:04	close	1238	0.48	1.5612	0.0000	0.0000	58.70	47918.02
2477	2000.06.16 06:06	buy	1239	0.48	1.5607	0.0000	0.0000
2478	2000.06.16 06:07	close	1239	0.48	1.5618	0.0000	0.0000	49.68	47967.70
2479	2000.06.16 06:09	sell	1240	0.48	1.5625	0.0000	0.0000
2480	2000.06.16 06:14	close	1240	0.48	1.5613	0.0000	0.0000	54.18	48021.88
2481	2000.06.16 06:25	sell	1241	0.48	1.5627	0.0000	0.0000
2482	2000.06.16 06:31	close	1241	0.48	1.5616	0.0000	0.0000	49.67	48071.55
2483	2000.06.16 06:37	sell	1242	0.48	1.5626	0.0000	0.0000
2484	2000.06.16 06:44	close	1242	0.48	1.5615	0.0000	0.0000	49.66	48121.21
2485	2000.06.16 06:59	sell	1243	0.48	1.5626	0.0000	0.0000
2486	2000.06.16 07:05	close	1243	0.48	1.5615	0.0000	0.0000	49.66	48170.87
2487	2000.06.16 07:44	sell	1244	0.48	1.5628	0.0000	0.0000
2488	2000.06.16 07:45	close	1244	0.48	1.5616	0.0000	0.0000	54.18	48225.05
2489	2000.06.16 08:38	buy	1245	0.48	1.5601	0.0000	0.0000
2490	2000.06.16 08:38	close	1245	0.48	1.5611	0.0000	0.0000	45.17	48270.22
2491	2000.06.16 22:29	sell	1246	0.48	1.5607	0.0000	0.0000
2492	2000.06.16 23:31	close	1246	0.48	1.5596	0.0000	0.0000	49.66	48319.88
2493	2000.06.17 00:29	buy	1247	0.48	1.5588	0.0000	0.0000
2494	2000.06.19 01:01	close	1247	0.48	1.5598	0.0000	0.0000	45.62	48365.50
2495	2000.06.19 08:30	sell	1248	0.48	1.5612	0.0000	0.0000
2496	2000.06.19 16:42	close	1248	0.48	1.5601	0.0000	0.0000	49.67	48415.17
2497	2000.06.19 22:58	buy	1249	0.48	1.5594	0.0000	0.0000
2498	2000.06.20 00:05	close	1249	0.48	1.5607	0.0000	0.0000	59.17	48474.34
2499	2000.06.20 05:05	buy	1250	0.48	1.5592	0.0000	0.0000
2500	2000.06.20 06:10	close	1250	0.48	1.5602	0.0000	0.0000	45.16	48519.50
2501	2000.06.20 22:24	sell	1251	0.49	1.5558	0.0000	0.0000
2502	2000.06.20 22:55	close	1251	0.49	1.5546	0.0000	0.0000	55.31	48574.81
2503	2000.06.21 01:15	sell	1252	0.49	1.5557	0.0000	0.0000
2504	2000.06.21 02:25	close	1252	0.49	1.5546	0.0000	0.0000	50.70	48625.51
2505	2000.06.21 03:57	sell	1253	0.49	1.5564	0.0000	0.0000
2506	2000.06.21 04:00	close	1253	0.49	1.5552	0.0000	0.0000	55.31	48680.82
2507	2000.06.21 04:04	buy	1254	0.49	1.5539	0.0000	0.0000
2508	2000.06.21 04:04	close	1254	0.49	1.5550	0.0000	0.0000	50.72	48731.54
2509	2000.06.21 05:35	buy	1255	0.49	1.5539	0.0000	0.0000
2510	2000.06.21 05:36	close	1255	0.49	1.5551	0.0000	0.0000	55.34	48786.88
2511	2000.06.21 05:36	buy	1256	0.49	1.5540	0.0000	0.0000
2512	2000.06.21 08:52	close	1256	0.49	1.5552	0.0000	0.0000	55.33	48842.21
2513	2000.06.21 08:52	sell	1257	0.49	1.5552	0.0000	0.0000
2514	2000.06.21 08:53	close	1257	0.49	1.5540	0.0000	0.0000	55.31	48897.52
2515	2000.06.21 08:53	sell	1258	0.49	1.5551	0.0000	0.0000
2516	2000.06.21 08:54	close	1258	0.49	1.5537	0.0000	0.0000	64.53	48962.05
2517	2000.06.22 00:14	buy	1259	0.49	1.5473	0.0000	0.0000
2518	2000.06.22 00:14	close	1259	0.49	1.5484	0.0000	0.0000	50.72	49012.77
2519	2000.06.22 00:15	buy	1260	0.49	1.5472	0.0000	0.0000
2520	2000.06.22 00:16	close	1260	0.49	1.5484	0.0000	0.0000	55.34	49068.11
2521	2000.06.22 00:16	sell	1261	0.49	1.5501	0.0000	0.0000
2522	2000.06.22 00:25	close	1261	0.49	1.5490	0.0000	0.0000	50.70	49118.81
2523	2000.06.22 00:31	sell	1262	0.49	1.5500	0.0000	0.0000
2524	2000.06.22 00:34	close	1262	0.49	1.5483	0.0000	0.0000	78.36	49197.17
2525	2000.06.22 00:37	sell	1263	0.49	1.5502	0.0000	0.0000
2526	2000.06.22 00:42	close	1263	0.49	1.5483	0.0000	0.0000	87.58	49284.75
2527	2000.06.22 00:42	sell	1264	0.49	1.5500	0.0000	0.0000
2528	2000.06.22 00:43	close	1264	0.49	1.5490	0.0000	0.0000	46.09	49330.84
2529	2000.06.22 00:43	sell	1265	0.49	1.5502	0.0000	0.0000
2530	2000.06.22 00:46	close	1265	0.49	1.5491	0.0000	0.0000	50.70	49381.54
2531	2000.06.22 00:46	sell	1266	0.49	1.5500	0.0000	0.0000
2532	2000.06.22 01:07	close	1266	0.49	1.5490	0.0000	0.0000	46.09	49427.63
2533	2000.06.22 01:17	sell	1267	0.49	1.5509	0.0000	0.0000
2534	2000.06.22 01:23	close	1267	0.49	1.5492	0.0000	0.0000	78.35	49505.98
2535	2000.06.22 01:33	sell	1268	0.50	1.5514	0.0000	0.0000
2536	2000.06.22 01:35	close	1268	0.50	1.5502	0.0000	0.0000	56.43	49562.41
2537	2000.06.22 01:35	sell	1269	0.50	1.5504	0.0000	0.0000
2538	2000.06.22 01:42	close	1269	0.50	1.5494	0.0000	0.0000	47.03	49609.44
2539	2000.06.22 01:43	sell	1270	0.50	1.5502	0.0000	0.0000
2540	2000.06.22 01:48	close	1270	0.50	1.5491	0.0000	0.0000	51.74	49661.18
2541	2000.06.22 02:14	sell	1271	0.50	1.5511	0.0000	0.0000
2542	2000.06.22 02:16	close	1271	0.50	1.5493	0.0000	0.0000	84.65	49745.83
2543	2000.06.22 06:11	sell	1272	0.50	1.5519	0.0000	0.0000
2544	2000.06.22 06:11	close	1272	0.50	1.5509	0.0000	0.0000	47.03	49792.86
2545	2000.06.22 06:12	sell	1273	0.50	1.5516	0.0000	0.0000
2546	2000.06.22 06:19	close	1273	0.50	1.5506	0.0000	0.0000	47.03	49839.89
2547	2000.06.22 06:30	sell	1274	0.50	1.5516	0.0000	0.0000
2548	2000.06.22 06:31	close	1274	0.50	1.5506	0.0000	0.0000	47.03	49886.92
2549	2000.06.22 08:10	sell	1275	0.50	1.5514	0.0000	0.0000
2550	2000.06.22 08:10	close	1275	0.50	1.5500	0.0000	0.0000	65.84	49952.76
2551	2000.06.22 08:40	buy	1276	0.50	1.5492	0.0000	0.0000
2552	2000.06.22 08:46	close	1276	0.50	1.5503	0.0000	0.0000	51.75	50004.51
2553	2000.06.23 01:58	sell	1277	0.50	1.5496	0.0000	0.0000
2554	2000.06.23 02:29	close	1277	0.50	1.5486	0.0000	0.0000	47.04	50051.55
2555	2000.06.23 02:44	sell	1278	0.50	1.5496	0.0000	0.0000
2556	2000.06.23 02:44	close	1278	0.50	1.5485	0.0000	0.0000	51.74	50103.29
2557	2000.06.23 02:45	sell	1279	0.50	1.5496	0.0000	0.0000
2558	2000.06.23 02:47	close	1279	0.50	1.5485	0.0000	0.0000	51.74	50155.03
2559	2000.06.23 03:10	buy	1280	0.50	1.5478	0.0000	0.0000
2560	2000.06.23 03:41	close	1280	0.50	1.5489	0.0000	0.0000	51.75	50206.78
2561	2000.06.23 04:54	sell	1281	0.50	1.5493	0.0000	0.0000
2562	2000.06.23 06:03	close	1281	0.50	1.5481	0.0000	0.0000	56.44	50263.22
2563	2000.06.23 06:03	sell	1282	0.50	1.5498	0.0000	0.0000
2564	2000.06.23 09:35	close	1282	0.50	1.5488	0.0000	0.0000	47.03	50310.25
2565	2000.06.23 22:44	sell	1283	0.50	1.5528	0.0000	0.0000
2566	2000.06.23 22:50	close	1283	0.50	1.5516	0.0000	0.0000	56.44	50366.69
2567	2000.06.24 00:19	sell	1284	0.50	1.5525	0.0000	0.0000
2568	2000.06.26 01:04	close	1284	0.50	1.5515	0.0000	0.0000	44.63	50411.32
2569	2000.06.26 07:45	sell	1285	0.50	1.5526	0.0000	0.0000
2570	2000.06.26 07:58	close	1285	0.50	1.5514	0.0000	0.0000	56.44	50467.76
2571	2000.06.26 08:25	sell	1286	0.50	1.5529	0.0000	0.0000
2572	2000.06.26 08:31	close	1286	0.50	1.5519	0.0000	0.0000	47.03	50514.79
2573	2000.06.26 08:37	sell	1287	0.51	1.5527	0.0000	0.0000
2574	2000.06.26 08:38	close	1287	0.51	1.5516	0.0000	0.0000	52.77	50567.56
2575	2000.06.26 08:46	sell	1288	0.51	1.5529	0.0000	0.0000
2576	2000.06.26 08:47	close	1288	0.51	1.5515	0.0000	0.0000	67.16	50634.72
2577	2000.06.26 08:47	sell	1289	0.51	1.5527	0.0000	0.0000
2578	2000.06.26 08:55	close	1289	0.51	1.5517	0.0000	0.0000	47.98	50682.70
2579	2000.06.26 08:58	buy	1290	0.51	1.5506	0.0000	0.0000
2580	2000.06.26 08:59	close	1290	0.51	1.5521	0.0000	0.0000	71.99	50754.69
2581	2000.06.27 02:38	sell	1291	0.51	1.5487	0.0000	0.0000
2582	2000.06.27 02:42	close	1291	0.51	1.5475	0.0000	0.0000	57.56	50812.25
2583	2000.06.27 02:43	sell	1292	0.51	1.5488	0.0000	0.0000
2584	2000.06.27 02:43	close	1292	0.51	1.5476	0.0000	0.0000	57.57	50869.82
2585	2000.06.27 03:15	sell	1293	0.51	1.5489	0.0000	0.0000
2586	2000.06.27 03:30	close	1293	0.51	1.5476	0.0000	0.0000	62.37	50932.19
2587	2000.06.27 22:04	buy	1294	0.51	1.5458	0.0000	0.0000
2588	2000.06.27 22:06	close	1294	0.51	1.5472	0.0000	0.0000	67.18	50999.37
2589	2000.06.27 22:20	buy	1295	0.51	1.5458	0.0000	0.0000
2590	2000.06.27 22:38	close	1295	0.51	1.5469	0.0000	0.0000	52.79	51052.16
2591	2000.06.27 23:19	buy	1296	0.51	1.5457	0.0000	0.0000
2592	2000.06.27 23:19	close	1296	0.51	1.5467	0.0000	0.0000	47.99	51100.15
2593	2000.06.28 03:24	buy	1297	0.51	1.5458	0.0000	0.0000
2594	2000.06.28 08:34	close	1297	0.51	1.5469	0.0000	0.0000	52.79	51152.94
2595	2000.06.28 08:34	sell	1298	0.51	1.5469	0.0000	0.0000
2596	2000.06.28 10:26	close	1298	0.51	1.5458	0.0000	0.0000	52.77	51205.71
2597	2000.06.28 22:27	sell	1299	0.51	1.5520	0.0000	0.0000
2598	2000.06.28 22:30	close	1299	0.51	1.5506	0.0000	0.0000	67.17	51272.88
2599	2000.06.29 07:49	sell	1300	0.51	1.5523	0.0000	0.0000
2600	2000.06.29 07:53	close	1300	0.51	1.5509	0.0000	0.0000	67.16	51340.04
2601	2000.06.29 08:32	sell	1301	0.51	1.5517	0.0000	0.0000
2602	2000.06.29 08:38	close	1301	0.51	1.5507	0.0000	0.0000	47.97	51388.01
2603	2000.06.29 08:42	sell	1302	0.51	1.5518	0.0000	0.0000
2604	2000.06.29 22:00	sell	1303	2.55	1.5571	0.0000	0.0000
2605	2000.06.29 22:58	close	1303	2.55	1.5553	0.0000	0.0000	431.76	51819.77
2606	2000.06.29 22:58	close	1302	0.51	1.5553	0.0000	0.0000	-167.91	51651.86
2607	2000.06.29 22:58	buy	1304	0.50	1.5553	0.0000	0.0000
2608	2000.06.29 23:00	close	1304	0.50	1.5571	0.0000	0.0000	84.69	51736.55
2609	2000.06.30 02:59	sell	1305	0.52	1.5585	0.0000	0.0000
2610	2000.06.30 03:04	close	1305	0.52	1.5570	0.0000	0.0000	73.37	51809.92
2611	2000.06.30 03:14	buy	1306	0.52	1.5562	0.0000	0.0000
2612	2000.06.30 03:15	close	1306	0.52	1.5573	0.0000	0.0000	53.82	51863.74
2613	2000.06.30 03:15	buy	1307	0.52	1.5559	0.0000	0.0000
2614	2000.06.30 03:15	close	1307	0.52	1.5571	0.0000	0.0000	58.71	51922.45
2615	2000.06.30 03:24	buy	1308	0.52	1.5559	0.0000	0.0000
2616	2000.06.30 03:25	close	1308	0.52	1.5571	0.0000	0.0000	58.71	51981.16
2617	2000.06.30 04:47	buy	1309	0.52	1.5544	0.0000	0.0000
2618	2000.06.30 04:49	close	1309	0.52	1.5574	0.0000	0.0000	146.79	52127.95
2619	2000.06.30 05:03	buy	1310	0.52	1.5555	0.0000	0.0000
2620	2000.06.30 05:04	close	1310	0.52	1.5569	0.0000	0.0000	68.51	52196.46
2621	2000.06.30 05:04	buy	1311	0.52	1.5561	0.0000	0.0000
2622	2000.06.30 05:20	close	1311	0.52	1.5571	0.0000	0.0000	48.93	52245.39
2623	2000.06.30 05:20	buy	1312	0.52	1.5561	0.0000	0.0000
2624	2000.06.30 05:27	close	1312	0.52	1.5571	0.0000	0.0000	48.93	52294.32
2625	2000.06.30 05:31	buy	1313	0.52	1.5559	0.0000	0.0000
2626	2000.06.30 05:33	close	1313	0.52	1.5570	0.0000	0.0000	53.82	52348.14
2627	2000.06.30 05:38	buy	1314	0.52	1.5560	0.0000	0.0000
2628	2000.06.30 05:44	close	1314	0.52	1.5571	0.0000	0.0000	53.82	52401.96
2629	2000.06.30 06:03	buy	1315	0.52	1.5559	0.0000	0.0000
2630	2000.06.30 06:04	close	1315	0.52	1.5571	0.0000	0.0000	58.71	52460.67
2631	2000.06.30 06:04	buy	1316	0.52	1.5560	0.0000	0.0000
2632	2000.06.30 06:10	close	1316	0.52	1.5571	0.0000	0.0000	53.82	52514.49
2633	2000.06.30 06:29	buy	1317	0.53	1.5559	0.0000	0.0000
2634	2000.06.30 06:31	close	1317	0.53	1.5572	0.0000	0.0000	64.83	52579.32
2635	2000.06.30 07:25	buy	1318	0.53	1.5555	0.0000	0.0000
2636	2000.06.30 07:26	close	1318	0.53	1.5569	0.0000	0.0000	69.82	52649.14
2637	2000.06.30 07:26	buy	1319	0.53	1.5559	0.0000	0.0000
2638	2000.06.30 07:30	close	1319	0.53	1.5570	0.0000	0.0000	54.86	52704.00
2639	2000.06.30 08:09	sell	1320	0.53	1.5582	0.0000	0.0000
2640	2000.06.30 08:10	close	1320	0.53	1.5562	0.0000	0.0000	99.70	52803.70
2641	2000.06.30 08:18	sell	1321	0.53	1.5582	0.0000	0.0000
2642	2000.06.30 08:20	close	1321	0.53	1.5563	0.0000	0.0000	94.72	52898.42
2643	2000.06.30 08:42	sell	1322	0.53	1.5579	0.0000	0.0000
2644	2000.06.30 08:43	close	1322	0.53	1.5567	0.0000	0.0000	59.83	52958.25
2645	2000.07.03 04:40	sell	1323	0.53	1.5588	0.0000	0.0000
2646	2000.07.03 04:42	close	1323	0.53	1.5578	0.0000	0.0000	49.86	53008.11
2647	2000.07.03 08:34	buy	1324	0.53	1.5566	0.0000	0.0000
2648	2000.07.03 08:55	close	1324	0.53	1.5577	0.0000	0.0000	54.86	53062.97
2649	2000.07.03 22:20	sell	1325	0.53	1.5571	0.0000	0.0000
2650	2000.07.03 22:25	close	1325	0.53	1.5554	0.0000	0.0000	84.75	53147.72
2651	2000.07.03 22:43	sell	1326	0.53	1.5568	0.0000	0.0000
2652	2000.07.03 22:44	close	1326	0.53	1.5554	0.0000	0.0000	69.80	53217.52
2653	2000.07.03 22:54	sell	1327	0.53	1.5570	0.0000	0.0000
2654	2000.07.03 22:54	close	1327	0.53	1.5557	0.0000	0.0000	64.81	53282.33
2655	2000.07.03 22:59	sell	1328	0.53	1.5567	0.0000	0.0000
2656	2000.07.03 23:07	close	1328	0.53	1.5554	0.0000	0.0000	64.81	53347.14
2657	2000.07.04 03:46	buy	1329	0.53	1.5536	0.0000	0.0000
2658	2000.07.04 04:13	close	1329	0.53	1.5546	0.0000	0.0000	49.87	53397.01
2659	2000.07.04 04:13	buy	1330	0.53	1.5536	0.0000	0.0000
2660	2000.07.04 10:08	close	1330	0.53	1.5546	0.0000	0.0000	49.87	53446.88
2661	2000.07.05 01:32	sell	1331	0.53	1.5548	0.0000	0.0000
2662	2000.07.05 02:33	close	1331	0.53	1.5536	0.0000	0.0000	59.82	53506.70
2663	2000.07.05 02:56	sell	1332	0.54	1.5548	0.0000	0.0000
2664	2000.07.05 02:59	close	1332	0.54	1.5536	0.0000	0.0000	60.96	53567.66
2665	2000.07.05 04:45	sell	1333	0.54	1.5556	0.0000	0.0000
2666	2000.07.05 04:48	close	1333	0.54	1.5542	0.0000	0.0000	71.11	53638.77
2667	2000.07.05 05:12	buy	1334	0.54	1.5529	0.0000	0.0000
2668	2000.07.05 08:16	close	1334	0.54	1.5557	0.0000	0.0000	142.27	53781.04
2669	2000.07.05 08:16	sell	1335	0.54	1.5557	0.0000	0.0000
2670	2000.07.05 08:16	close	1335	0.54	1.5546	0.0000	0.0000	55.87	53836.91
2671	2000.07.05 08:26	sell	1336	0.54	1.5546	0.0000	0.0000
2672	2000.07.05 08:27	close	1336	0.54	1.5536	0.0000	0.0000	50.80	53887.71
2673	2000.07.05 08:36	sell	1337	0.54	1.5554	0.0000	0.0000
2674	2000.07.05 08:36	close	1337	0.54	1.5539	0.0000	0.0000	76.19	53963.90
2675	2000.07.05 08:47	sell	1338	0.54	1.5542	0.0000	0.0000
2676	2000.07.05 08:56	close	1338	0.54	1.5532	0.0000	0.0000	50.80	54014.70
2677	2000.07.05 08:59	sell	1339	0.54	1.5542	0.0000	0.0000
2678	2000.07.05 09:02	close	1339	0.54	1.5532	0.0000	0.0000	50.80	54065.50
2679	2000.07.06 01:41	buy	1340	0.54	1.5463	0.0000	0.0000
2680	2000.07.06 03:06	close	1340	0.54	1.5474	0.0000	0.0000	55.90	54121.40
2681	2000.07.06 05:36	sell	1341	0.54	1.5477	0.0000	0.0000
2682	2000.07.06 06:54	close	1341	0.54	1.5463	0.0000	0.0000	71.11	54192.51
2683	2000.07.06 06:59	sell	1342	0.54	1.5481	0.0000	0.0000
2684	2000.07.06 07:05	close	1342	0.54	1.5470	0.0000	0.0000	55.87	54248.38
2685	2000.07.06 07:11	sell	1343	0.54	1.5481	0.0000	0.0000
2686	2000.07.06 07:18	close	1343	0.54	1.5468	0.0000	0.0000	66.03	54314.41
2687	2000.07.06 07:18	buy	1344	0.54	1.5462	0.0000	0.0000
2688	2000.07.06 07:19	close	1344	0.54	1.5472	0.0000	0.0000	50.82	54365.23
2689	2000.07.06 07:20	buy	1345	0.54	1.5462	0.0000	0.0000
2690	2000.07.06 07:23	close	1345	0.54	1.5477	0.0000	0.0000	76.22	54441.45
2691	2000.07.06 07:23	buy	1346	0.54	1.5463	0.0000	0.0000
2692	2000.07.06 07:24	close	1346	0.54	1.5475	0.0000	0.0000	60.98	54502.43
2693	2000.07.06 07:27	buy	1347	0.55	1.5462	0.0000	0.0000
2694	2000.07.06 07:27	close	1347	0.55	1.5474	0.0000	0.0000	62.11	54564.54
2695	2000.07.06 07:27	buy	1348	0.55	1.5462	0.0000	0.0000
2696	2000.07.06 07:28	close	1348	0.55	1.5473	0.0000	0.0000	56.94	54621.48
2697	2000.07.07 05:47	sell	1349	0.55	1.5473	0.0000	0.0000
2698	2000.07.07 08:23	close	1349	0.55	1.5461	0.0000	0.0000	62.08	54683.56
2699	2000.07.07 22:19	buy	1350	0.55	1.5413	0.0000	0.0000
2700	2000.07.07 22:26	close	1350	0.55	1.5426	0.0000	0.0000	67.28	54750.84
2701	2000.07.07 22:26	buy	1351	0.55	1.5414	0.0000	0.0000
2702	2000.07.07 22:36	close	1351	0.55	1.5425	0.0000	0.0000	56.93	54807.77
2703	2000.07.08 00:22	buy	1352	0.55	1.5406	0.0000	0.0000
2704	2000.07.08 00:23	close	1352	0.55	1.5417	0.0000	0.0000	56.93	54864.70
2705	2000.07.08 00:23	buy	1353	0.55	1.5419	0.0000	0.0000
2706	2000.07.08 00:24	close	1353	0.55	1.5430	0.0000	0.0000	56.93	54921.63
2707	2000.07.08 00:29	buy	1354	0.55	1.5419	0.0000	0.0000
2708	2000.07.10 01:15	close	1354	0.55	1.5436	0.0000	0.0000	88.49	55010.12
2709	2000.07.10 01:15	sell	1355	0.55	1.5436	0.0000	0.0000
2710	2000.07.10 01:29	close	1355	0.55	1.5426	0.0000	0.0000	51.73	55061.85
2711	2000.07.10 01:35	sell	1356	0.55	1.5442	0.0000	0.0000
2712	2000.07.10 02:09	close	1356	0.55	1.5430	0.0000	0.0000	62.08	55123.93
2713	2000.07.10 02:30	sell	1357	0.55	1.5442	0.0000	0.0000
2714	2000.07.10 02:50	close	1357	0.55	1.5431	0.0000	0.0000	56.90	55180.83
2715	2000.07.10 05:41	buy	1358	0.55	1.5417	0.0000	0.0000
2716	2000.07.10 06:09	close	1358	0.55	1.5428	0.0000	0.0000	56.93	55237.76
2717	2000.07.10 06:09	sell	1359	0.55	1.5435	0.0000	0.0000
2718	2000.07.10 06:10	close	1359	0.55	1.5424	0.0000	0.0000	56.91	55294.67
2719	2000.07.10 08:16	sell	1360	0.55	1.5432	0.0000	0.0000
2720	2000.07.10 22:00	sell	1361	2.75	1.5513	0.0000	0.0000
2721	2000.07.11 02:47	close	1361	2.75	1.5496	0.0000	0.0000	426.56	55721.23
2722	2000.07.11 02:47	close	1360	0.55	1.5496	0.0000	0.0000	-333.75	55387.48
2723	2000.07.11 03:25	buy	1362	0.55	1.5493	0.0000	0.0000
2724	2000.07.11 03:51	close	1362	0.55	1.5512	0.0000	0.0000	98.33	55485.81
2725	2000.07.12 02:59	sell	1363	0.55	1.5515	0.0000	0.0000
2726	2000.07.12 03:03	close	1363	0.55	1.5502	0.0000	0.0000	67.25	55553.06
2727	2000.07.12 03:46	sell	1364	0.56	1.5518	0.0000	0.0000
2728	2000.07.12 04:29	close	1364	0.56	1.5508	0.0000	0.0000	52.68	55605.74
2729	2000.07.12 04:35	sell	1365	0.56	1.5522	0.0000	0.0000
2730	2000.07.12 04:36	close	1365	0.56	1.5510	0.0000	0.0000	63.21	55668.95
2731	2000.07.12 04:39	sell	1366	0.56	1.5522	0.0000	0.0000
2732	2000.07.12 05:47	close	1366	0.56	1.5507	0.0000	0.0000	79.02	55747.97
2733	2000.07.12 08:01	sell	1367	0.56	1.5529	0.0000	0.0000
2734	2000.07.12 08:04	close	1367	0.56	1.5519	0.0000	0.0000	52.67	55800.64
2735	2000.07.12 08:05	sell	1368	0.56	1.5529	0.0000	0.0000
2736	2000.07.12 08:49	close	1368	0.56	1.5519	0.0000	0.0000	52.67	55853.31
2737	2000.07.13 03:33	buy	1369	0.56	1.5553	0.0000	0.0000
2738	2000.07.13 03:39	close	1369	0.56	1.5566	0.0000	0.0000	68.51	55921.82
2739	2000.07.13 04:01	buy	1370	0.56	1.5549	0.0000	0.0000
2740	2000.07.13 04:29	close	1370	0.56	1.5560	0.0000	0.0000	57.97	55979.79
2741	2000.07.13 05:06	sell	1371	0.56	1.5569	0.0000	0.0000
2742	2000.07.13 05:07	close	1371	0.56	1.5558	0.0000	0.0000	57.95	56037.74
2743	2000.07.13 05:21	sell	1372	0.56	1.5567	0.0000	0.0000
2744	2000.07.13 10:58	close	1372	0.56	1.5553	0.0000	0.0000	73.75	56111.49
2745	2000.07.14 02:49	buy	1373	0.56	1.5492	0.0000	0.0000
2746	2000.07.14 02:59	close	1373	0.56	1.5502	0.0000	0.0000	52.69	56164.18
2747	2000.07.14 03:00	sell	1374	0.56	1.5516	0.0000	0.0000
2748	2000.07.14 03:02	close	1374	0.56	1.5501	0.0000	0.0000	79.01	56243.19
2749	2000.07.14 03:25	buy	1375	0.56	1.5492	0.0000	0.0000
2750	2000.07.14 03:25	close	1375	0.56	1.5504	0.0000	0.0000	63.23	56306.42
2751	2000.07.14 03:33	sell	1376	0.56	1.5510	0.0000	0.0000
2752	2000.07.14 03:36	close	1376	0.56	1.5499	0.0000	0.0000	57.95	56364.37
2753	2000.07.14 03:38	sell	1377	0.56	1.5511	0.0000	0.0000
2754	2000.07.14 03:39	close	1377	0.56	1.5498	0.0000	0.0000	68.47	56432.84
2755	2000.07.14 03:46	sell	1378	0.56	1.5509	0.0000	0.0000
2756	2000.07.14 03:49	close	1378	0.56	1.5498	0.0000	0.0000	57.94	56490.78
2757	2000.07.14 03:49	buy	1379	0.56	1.5490	0.0000	0.0000
2758	2000.07.14 03:53	close	1379	0.56	1.5501	0.0000	0.0000	57.96	56548.74
2759	2000.07.14 04:00	buy	1380	0.57	1.5489	0.0000	0.0000
2760	2000.07.14 04:11	close	1380	0.57	1.5501	0.0000	0.0000	64.37	56613.11
2761	2000.07.14 04:13	buy	1381	0.57	1.5492	0.0000	0.0000
2762	2000.07.14 04:22	close	1381	0.57	1.5502	0.0000	0.0000	53.64	56666.75
2763	2000.07.14 04:34	buy	1382	0.57	1.5486	0.0000	0.0000
2764	2000.07.14 04:35	close	1382	0.57	1.5497	0.0000	0.0000	59.00	56725.75
2765	2000.07.14 04:36	buy	1383	0.57	1.5487	0.0000	0.0000
2766	2000.07.14 04:37	close	1383	0.57	1.5497	0.0000	0.0000	53.64	56779.39
2767	2000.07.14 04:38	buy	1384	0.57	1.5489	0.0000	0.0000
2768	2000.07.14 04:54	close	1384	0.57	1.5509	0.0000	0.0000	107.28	56886.67
2769	2000.07.14 05:11	sell	1385	0.57	1.5512	0.0000	0.0000
2770	2000.07.14 05:15	close	1385	0.57	1.5488	0.0000	0.0000	128.68	57015.35
2771	2000.07.14 05:17	buy	1386	0.57	1.5485	0.0000	0.0000
2772	2000.07.14 05:18	close	1386	0.57	1.5502	0.0000	0.0000	91.18	57106.53
2773	2000.07.14 05:23	buy	1387	0.57	1.5480	0.0000	0.0000
2774	2000.07.14 05:45	close	1387	0.57	1.5492	0.0000	0.0000	64.36	57170.89
2775	2000.07.14 05:56	sell	1388	0.57	1.5512	0.0000	0.0000
2776	2000.07.14 05:57	close	1388	0.57	1.5500	0.0000	0.0000	64.34	57235.23
2777	2000.07.14 05:58	buy	1389	0.57	1.5478	0.0000	0.0000
2778	2000.07.14 06:09	close	1389	0.57	1.5489	0.0000	0.0000	59.00	57294.23
2779	2000.07.14 07:02	sell	1390	0.57	1.5512	0.0000	0.0000
2780	2000.07.14 07:09	close	1390	0.57	1.5488	0.0000	0.0000	128.68	57422.91
2781	2000.07.15 00:35	sell	1391	0.57	1.5502	0.0000	0.0000
2782	2000.07.15 00:40	close	1391	0.57	1.5481	0.0000	0.0000	112.59	57535.50
2783	2000.07.17 02:13	sell	1392	0.58	1.5504	0.0000	0.0000
2784	2000.07.17 02:45	close	1392	0.58	1.5489	0.0000	0.0000	81.83	57617.33
2785	2000.07.17 03:44	sell	1393	0.58	1.5503	0.0000	0.0000
2786	2000.07.17 08:35	close	1393	0.58	1.5491	0.0000	0.0000	65.47	57682.80
2787	2000.07.18 01:31	sell	1394	0.58	1.5496	0.0000	0.0000
2788	2000.07.18 02:57	close	1394	0.58	1.5486	0.0000	0.0000	54.56	57737.36
2789	2000.07.18 03:53	buy	1395	0.58	1.5480	0.0000	0.0000
2790	2000.07.18 04:04	close	1395	0.58	1.5498	0.0000	0.0000	98.25	57835.61
2791	2000.07.18 04:04	sell	1396	0.58	1.5498	0.0000	0.0000
2792	2000.07.18 04:16	close	1396	0.58	1.5488	0.0000	0.0000	54.56	57890.17
2793	2000.07.18 04:20	sell	1397	0.58	1.5498	0.0000	0.0000
2794	2000.07.18 04:21	close	1397	0.58	1.5487	0.0000	0.0000	60.01	57950.18
2795	2000.07.18 04:55	sell	1398	0.58	1.5501	0.0000	0.0000
2796	2000.07.18 04:57	close	1398	0.58	1.5488	0.0000	0.0000	70.93	58021.11
2797	2000.07.18 22:01	sell	1399	0.58	1.5507	0.0000	0.0000
2798	2000.07.18 22:22	close	1399	0.58	1.5495	0.0000	0.0000	65.47	58086.58
2799	2000.07.18 22:34	sell	1400	0.58	1.5507	0.0000	0.0000
2800	2000.07.18 22:44	close	1400	0.58	1.5496	0.0000	0.0000	60.01	58146.59
2801	2000.07.18 22:59	sell	1401	0.58	1.5506	0.0000	0.0000
2802	2000.07.18 23:05	close	1401	0.58	1.5496	0.0000	0.0000	54.56	58201.15
2803	2000.07.18 23:19	sell	1402	0.58	1.5509	0.0000	0.0000
2804	2000.07.18 23:21	close	1402	0.58	1.5496	0.0000	0.0000	70.92	58272.07
2805	2000.07.18 23:24	sell	1403	0.58	1.5508	0.0000	0.0000
2806	2000.07.19 00:03	close	1403	0.58	1.5498	0.0000	0.0000	51.78	58323.85
2807	2000.07.19 02:43	buy	1404	0.58	1.5486	0.0000	0.0000
2808	2000.07.19 02:49	close	1404	0.58	1.5497	0.0000	0.0000	60.04	58383.89
2809	2000.07.20 01:44	sell	1405	0.58	1.5511	0.0000	0.0000
2810	2000.07.20 02:02	close	1405	0.58	1.5492	0.0000	0.0000	103.66	58487.55
2811	2000.07.20 03:47	sell	1406	0.58	1.5515	0.0000	0.0000
2812	2000.07.20 03:48	close	1406	0.58	1.5498	0.0000	0.0000	92.75	58580.30
2813	2000.07.20 04:32	sell	1407	0.59	1.5514	0.0000	0.0000
2814	2000.07.20 04:32	close	1407	0.59	1.5499	0.0000	0.0000	83.25	58663.55
2815	2000.07.20 04:36	sell	1408	0.59	1.5513	0.0000	0.0000
2816	2000.07.20 04:37	close	1408	0.59	1.5499	0.0000	0.0000	77.70	58741.25
2817	2000.07.20 04:41	sell	1409	0.59	1.5513	0.0000	0.0000
2818	2000.07.20 04:43	close	1409	0.59	1.5498	0.0000	0.0000	83.25	58824.50
2819	2000.07.20 04:49	sell	1410	0.59	1.5514	0.0000	0.0000
2820	2000.07.20 04:52	close	1410	0.59	1.5498	0.0000	0.0000	88.80	58913.30
2821	2000.07.20 05:46	sell	1411	0.59	1.5513	0.0000	0.0000
2822	2000.07.20 05:46	close	1411	0.59	1.5501	0.0000	0.0000	66.60	58979.90
2823	2000.07.20 05:46	sell	1412	0.59	1.5511	0.0000	0.0000
2824	2000.07.20 05:49	close	1412	0.59	1.5500	0.0000	0.0000	61.05	59040.95
2825	2000.07.20 05:52	sell	1413	0.59	1.5511	0.0000	0.0000
2826	2000.07.20 05:57	close	1413	0.59	1.5497	0.0000	0.0000	77.70	59118.65
2827	2000.07.20 06:01	sell	1414	0.59	1.5506	0.0000	0.0000
2828	2000.07.20 06:23	close	1414	0.59	1.5496	0.0000	0.0000	55.50	59174.15
2829	2000.07.20 06:26	sell	1415	0.59	1.5503	0.0000	0.0000
2830	2000.07.20 06:37	close	1415	0.59	1.5488	0.0000	0.0000	83.25	59257.40
2831	2000.07.20 06:40	sell	1416	0.59	1.5503	0.0000	0.0000
2832	2000.07.20 06:52	close	1416	0.59	1.5492	0.0000	0.0000	61.05	59318.45
2833	2000.07.20 08:15	sell	1417	0.59	1.5511	0.0000	0.0000
2834	2000.07.20 08:19	close	1417	0.59	1.5499	0.0000	0.0000	66.60	59385.05
2835	2000.07.20 08:32	sell	1418	0.59	1.5514	0.0000	0.0000
2836	2000.07.20 08:32	close	1418	0.59	1.5503	0.0000	0.0000	61.05	59446.10
2837	2000.07.20 08:39	sell	1419	0.59	1.5510	0.0000	0.0000
2838	2000.07.20 08:57	close	1419	0.59	1.5499	0.0000	0.0000	61.05	59507.15
2839	2000.07.20 08:57	sell	1420	0.60	1.5511	0.0000	0.0000
2840	2000.07.20 08:58	close	1420	0.60	1.5499	0.0000	0.0000	67.72	59574.87
2841	2000.07.20 22:04	sell	1421	0.60	1.5507	0.0000	0.0000
2842	2000.07.21 08:04	close	1421	0.60	1.5495	0.0000	0.0000	64.85	59639.72
2843	2000.07.21 08:30	buy	1422	0.60	1.5495	0.0000	0.0000
2844	2000.07.21 08:38	close	1422	0.60	1.5506	0.0000	0.0000	62.10	59701.82
2845	2000.07.21 08:47	sell	1423	0.60	1.5519	0.0000	0.0000
2846	2000.07.21 08:48	close	1423	0.60	1.5508	0.0000	0.0000	62.08	59763.90
2847	2000.07.21 08:48	sell	1424	0.60	1.5518	0.0000	0.0000
2848	2000.07.21 08:49	close	1424	0.60	1.5508	0.0000	0.0000	56.44	59820.34
2849	2000.07.21 08:59	buy	1425	0.60	1.5496	0.0000	0.0000
2850	2000.07.21 09:00	close	1425	0.60	1.5506	0.0000	0.0000	56.46	59876.80
2851	2000.07.21 23:07	sell	1426	0.60	1.5560	0.0000	0.0000
2852	2000.07.21 23:22	close	1426	0.60	1.5546	0.0000	0.0000	79.01	59955.81
2853	2000.07.21 23:24	sell	1427	0.60	1.5574	0.0000	0.0000
2854	2000.07.21 23:26	close	1427	0.60	1.5555	0.0000	0.0000	107.24	60063.05
2855	2000.07.21 23:33	sell	1428	0.60	1.5566	0.0000	0.0000
2856	2000.07.21 23:37	close	1428	0.60	1.5553	0.0000	0.0000	73.37	60136.42
2857	2000.07.21 23:47	sell	1429	0.60	1.5572	0.0000	0.0000
2858	2000.07.21 23:47	close	1429	0.60	1.5559	0.0000	0.0000	73.37	60209.79
2859	2000.07.22 00:11	sell	1430	0.60	1.5560	0.0000	0.0000
2860	2000.07.24 01:08	close	1430	0.60	1.5549	0.0000	0.0000	59.20	60268.99
2861	2000.07.24 04:13	buy	1431	0.60	1.5538	0.0000	0.0000
2862	2000.07.24 04:35	close	1431	0.60	1.5549	0.0000	0.0000	62.10	60331.09
2863	2000.07.24 05:50	sell	1432	0.60	1.5557	0.0000	0.0000
2864	2000.07.24 05:51	close	1432	0.60	1.5546	0.0000	0.0000	62.08	60393.17
2865	2000.07.25 02:23	sell	1433	0.60	1.5550	0.0000	0.0000
2866	2000.07.25 02:34	close	1433	0.60	1.5539	0.0000	0.0000	62.08	60455.25
2867	2000.07.25 02:35	buy	1434	0.60	1.5531	0.0000	0.0000
2868	2000.07.25 02:43	close	1434	0.60	1.5541	0.0000	0.0000	56.46	60511.71
2869	2000.07.25 08:13	sell	1435	0.61	1.5563	0.0000	0.0000
2870	2000.07.25 08:13	close	1435	0.61	1.5543	0.0000	0.0000	114.76	60626.47
2871	2000.07.25 08:26	buy	1436	0.61	1.5531	0.0000	0.0000
2872	2000.07.25 08:29	close	1436	0.61	1.5541	0.0000	0.0000	57.40	60683.87
2873	2000.07.25 08:33	sell	1437	0.61	1.5551	0.0000	0.0000
2874	2000.07.25 08:33	close	1437	0.61	1.5540	0.0000	0.0000	63.12	60746.99
2875	2000.07.25 08:40	sell	1438	0.61	1.5549	0.0000	0.0000
2876	2000.07.25 09:12	close	1438	0.61	1.5538	0.0000	0.0000	63.12	60810.11
2877	2000.07.26 00:32	buy	1439	0.61	1.5508	0.0000	0.0000
2878	2000.07.26 00:47	close	1439	0.61	1.5518	0.0000	0.0000	57.40	60867.51
2879	2000.07.26 01:45	sell	1440	0.61	1.5529	0.0000	0.0000
2880	2000.07.26 03:01	close	1440	0.61	1.5517	0.0000	0.0000	68.85	60936.36
2881	2000.07.26 04:01	sell	1441	0.61	1.5530	0.0000	0.0000
2882	2000.07.26 04:05	close	1441	0.61	1.5519	0.0000	0.0000	63.12	60999.48
2883	2000.07.26 04:13	sell	1442	0.61	1.5528	0.0000	0.0000
2884	2000.07.26 04:15	close	1442	0.61	1.5517	0.0000	0.0000	63.11	61062.59
2885	2000.07.26 04:40	sell	1443	0.61	1.5527	0.0000	0.0000
2886	2000.07.26 04:43	close	1443	0.61	1.5517	0.0000	0.0000	57.38	61119.97
2887	2000.07.26 04:54	sell	1444	0.61	1.5538	0.0000	0.0000
2888	2000.07.26 04:55	close	1444	0.61	1.5519	0.0000	0.0000	109.02	61228.99
2889	2000.07.26 04:55	sell	1445	0.61	1.5528	0.0000	0.0000
2890	2000.07.26 04:57	close	1445	0.61	1.5517	0.0000	0.0000	63.11	61292.10
2891	2000.07.26 05:02	sell	1446	0.61	1.5528	0.0000	0.0000
2892	2000.07.26 05:09	close	1446	0.61	1.5516	0.0000	0.0000	68.85	61360.95
2893	2000.07.26 05:12	sell	1447	0.61	1.5528	0.0000	0.0000
2894	2000.07.26 05:19	close	1447	0.61	1.5516	0.0000	0.0000	68.85	61429.80
2895	2000.07.26 05:21	sell	1448	0.61	1.5532	0.0000	0.0000
2896	2000.07.26 05:21	close	1448	0.61	1.5521	0.0000	0.0000	63.12	61492.92
2897	2000.07.26 05:33	sell	1449	0.61	1.5528	0.0000	0.0000
2898	2000.07.26 05:35	close	1449	0.61	1.5517	0.0000	0.0000	63.11	61556.03
2899	2000.07.26 05:35	sell	1450	0.62	1.5528	0.0000	0.0000
2900	2000.07.26 05:53	close	1450	0.62	1.5517	0.0000	0.0000	64.15	61620.18
2901	2000.07.26 05:54	sell	1451	0.62	1.5529	0.0000	0.0000
2902	2000.07.26 05:55	close	1451	0.62	1.5518	0.0000	0.0000	64.15	61684.33
2903	2000.07.26 05:56	sell	1452	0.62	1.5530	0.0000	0.0000
2904	2000.07.26 05:57	close	1452	0.62	1.5519	0.0000	0.0000	64.15	61748.48
2905	2000.07.26 22:02	buy	1453	0.62	1.5513	0.0000	0.0000
2906	2000.07.26 22:02	close	1453	0.62	1.5524	0.0000	0.0000	64.18	61812.66
2907	2000.07.26 22:13	sell	1454	0.62	1.5536	0.0000	0.0000
2908	2000.07.26 22:25	close	1454	0.62	1.5525	0.0000	0.0000	64.15	61876.81
2909	2000.07.26 22:33	sell	1455	0.62	1.5537	0.0000	0.0000
2910	2000.07.26 23:06	close	1455	0.62	1.5526	0.0000	0.0000	64.16	61940.97
2911	2000.07.26 23:06	sell	1456	0.62	1.5541	0.0000	0.0000
2912	2000.07.27 03:08	close	1456	0.62	1.5529	0.0000	0.0000	61.06	62002.02
2913	2000.07.27 03:08	buy	1457	0.62	1.5526	0.0000	0.0000
2914	2000.07.27 03:11	close	1457	0.62	1.5540	0.0000	0.0000	81.67	62083.69
2915	2000.07.27 03:28	buy	1458	0.62	1.5531	0.0000	0.0000
2916	2000.07.27 03:32	close	1458	0.62	1.5541	0.0000	0.0000	58.34	62142.03
2917	2000.07.27 03:44	buy	1459	0.62	1.5529	0.0000	0.0000
2918	2000.07.27 03:46	close	1459	0.62	1.5542	0.0000	0.0000	75.84	62217.87
2919	2000.07.27 04:00	buy	1460	0.62	1.5529	0.0000	0.0000
2920	2000.07.27 04:01	close	1460	0.62	1.5540	0.0000	0.0000	64.17	62282.04
2921	2000.07.27 05:11	buy	1461	0.62	1.5531	0.0000	0.0000
2922	2000.07.27 05:33	close	1461	0.62	1.5544	0.0000	0.0000	75.84	62357.88
2923	2000.07.27 08:03	sell	1462	0.62	1.5547	0.0000	0.0000
2924	2000.07.27 08:08	close	1462	0.62	1.5535	0.0000	0.0000	69.99	62427.87
2925	2000.07.27 08:10	sell	1463	0.62	1.5547	0.0000	0.0000
2926	2000.07.27 08:11	close	1463	0.62	1.5535	0.0000	0.0000	69.99	62497.86
2927	2000.07.27 08:12	sell	1464	0.62	1.5547	0.0000	0.0000
2928	2000.07.27 08:31	close	1464	0.62	1.5535	0.0000	0.0000	69.99	62567.85
2929	2000.07.27 08:34	buy	1465	0.63	1.5528	0.0000	0.0000
2930	2000.07.27 08:34	close	1465	0.63	1.5539	0.0000	0.0000	65.21	62633.06
2931	2000.07.27 08:41	sell	1466	0.63	1.5548	0.0000	0.0000
2932	2000.07.27 08:44	close	1466	0.63	1.5534	0.0000	0.0000	82.96	62716.02
2933	2000.07.27 08:53	sell	1467	0.63	1.5548	0.0000	0.0000
2934	2000.07.27 08:54	close	1467	0.63	1.5534	0.0000	0.0000	82.96	62798.98
2935	2000.07.27 22:10	sell	1468	0.63	1.5517	0.0000	0.0000
2936	2000.07.27 22:47	close	1468	0.63	1.5504	0.0000	0.0000	77.03	62876.01
2937	2000.07.28 08:15	sell	1469	0.63	1.5517	0.0000	0.0000
2938	2000.07.28 08:53	close	1469	0.63	1.5507	0.0000	0.0000	59.26	62935.27
2939	2000.07.28 08:57	sell	1470	0.63	1.5518	0.0000	0.0000
2940	2000.07.28 08:58	close	1470	0.63	1.5508	0.0000	0.0000	59.26	62994.53
2941	2000.07.28 08:58	sell	1471	0.63	1.5516	0.0000	0.0000
2942	2000.07.28 10:12	close	1471	0.63	1.5506	0.0000	0.0000	59.26	63053.79
2943	2000.07.31 01:33	sell	1472	0.63	1.5491	0.0000	0.0000
2944	2000.07.31 02:00	close	1472	0.63	1.5479	0.0000	0.0000	71.12	63124.91
2945	2000.07.31 04:51	sell	1473	0.63	1.5489	0.0000	0.0000
2946	2000.07.31 08:25	close	1473	0.63	1.5476	0.0000	0.0000	77.04	63201.95
2947	2000.07.31 22:34	sell	1474	0.63	1.5483	0.0000	0.0000
2948	2000.07.31 22:50	close	1474	0.63	1.5472	0.0000	0.0000	65.19	63267.14
2949	2000.07.31 22:51	sell	1475	0.63	1.5484	0.0000	0.0000
2950	2000.08.01 02:19	close	1475	0.63	1.5469	0.0000	0.0000	85.87	63353.01
2951	2000.08.01 08:16	sell	1476	0.63	1.5484	0.0000	0.0000
2952	2000.08.01 08:18	close	1476	0.63	1.5473	0.0000	0.0000	65.18	63418.19
2953	2000.08.01 08:18	sell	1477	0.63	1.5481	0.0000	0.0000
2954	2000.08.01 08:57	close	1477	0.63	1.5471	0.0000	0.0000	59.26	63477.45
2955	2000.08.01 08:57	buy	1478	0.63	1.5464	0.0000	0.0000
2956	2000.08.01 08:59	close	1478	0.63	1.5474	0.0000	0.0000	59.28	63536.73
2957	2000.08.02 02:15	sell	1479	0.64	1.5458	0.0000	0.0000
2958	2000.08.02 02:25	close	1479	0.64	1.5448	0.0000	0.0000	60.20	63596.93
2959	2000.08.02 08:54	buy	1480	0.64	1.5439	0.0000	0.0000
2960	2000.08.02 09:18	close	1480	0.64	1.5449	0.0000	0.0000	60.22	63657.15
2961	2000.08.02 22:00	buy	1481	0.64	1.5414	0.0000	0.0000
2962	2000.08.02 22:05	close	1481	0.64	1.5427	0.0000	0.0000	78.29	63735.44
2963	2000.08.03 00:50	sell	1482	0.64	1.5434	0.0000	0.0000
2964	2000.08.03 00:52	close	1482	0.64	1.5424	0.0000	0.0000	60.20	63795.64
2965	2000.08.03 01:13	sell	1483	0.64	1.5439	0.0000	0.0000
2966	2000.08.03 02:23	close	1483	0.64	1.5427	0.0000	0.0000	72.24	63867.88
2967	2000.08.03 02:29	sell	1484	0.64	1.5456	0.0000	0.0000
2968	2000.08.03 02:31	close	1484	0.64	1.5441	0.0000	0.0000	90.31	63958.19
2969	2000.08.03 08:03	sell	1485	0.64	1.5439	0.0000	0.0000
2970	2000.08.03 08:07	close	1485	0.64	1.5427	0.0000	0.0000	72.24	64030.43
2971	2000.08.03 22:01	sell	1486	0.64	1.5464	0.0000	0.0000
2972	2000.08.03 22:17	close	1486	0.64	1.5454	0.0000	0.0000	60.20	64090.63
2973	2000.08.03 23:33	buy	1487	0.64	1.5443	0.0000	0.0000
2974	2000.08.03 23:49	close	1487	0.64	1.5453	0.0000	0.0000	60.22	64150.85
2975	2000.08.04 03:30	buy	1488	0.64	1.5431	0.0000	0.0000
2976	2000.08.04 03:32	close	1488	0.64	1.5443	0.0000	0.0000	72.27	64223.12
2977	2000.08.04 03:35	buy	1489	0.64	1.5440	0.0000	0.0000
2978	2000.08.04 03:49	close	1489	0.64	1.5451	0.0000	0.0000	66.25	64289.37
2979	2000.08.04 03:50	sell	1490	0.64	1.5462	0.0000	0.0000
2980	2000.08.04 03:51	close	1490	0.64	1.5449	0.0000	0.0000	78.26	64367.63
2981	2000.08.04 03:53	buy	1491	0.64	1.5441	0.0000	0.0000
2982	2000.08.04 03:54	close	1491	0.64	1.5459	0.0000	0.0000	108.41	64476.04
2983	2000.08.04 03:54	sell	1492	0.64	1.5459	0.0000	0.0000
2984	2000.08.04 03:55	close	1492	0.64	1.5448	0.0000	0.0000	66.22	64542.26
2985	2000.08.04 03:58	sell	1493	0.65	1.5461	0.0000	0.0000
2986	2000.08.04 04:03	close	1493	0.65	1.5450	0.0000	0.0000	67.26	64609.52
2987	2000.08.04 04:09	sell	1494	0.65	1.5461	0.0000	0.0000
2988	2000.08.04 04:15	close	1494	0.65	1.5449	0.0000	0.0000	73.37	64682.89
2989	2000.08.04 04:20	sell	1495	0.65	1.5459	0.0000	0.0000
2990	2000.08.04 04:26	close	1495	0.65	1.5446	0.0000	0.0000	79.48	64762.37
2991	2000.08.04 04:40	sell	1496	0.65	1.5459	0.0000	0.0000
2992	2000.08.04 04:42	close	1496	0.65	1.5447	0.0000	0.0000	73.37	64835.74
2993	2000.08.04 05:18	sell	1497	0.65	1.5458	0.0000	0.0000
2994	2000.08.04 05:54	close	1497	0.65	1.5447	0.0000	0.0000	67.26	64903.00
2995	2000.08.04 05:54	sell	1498	0.65	1.5457	0.0000	0.0000
2996	2000.08.04 07:29	close	1498	0.65	1.5444	0.0000	0.0000	79.48	64982.48
2997	2000.08.04 08:54	sell	1499	0.65	1.5463	0.0000	0.0000
2998	2000.08.04 08:56	close	1499	0.65	1.5451	0.0000	0.0000	73.37	65055.85
2999	2000.08.04 08:56	buy	1500	0.65	1.5438	0.0000	0.0000
3000	2000.08.04 08:59	close	1500	0.65	1.5456	0.0000	0.0000	110.10	65165.95
3001	2000.08.04 08:59	sell	1501	0.65	1.5462	0.0000	0.0000
3002	2000.08.04 08:59	close	1501	0.65	1.5449	0.0000	0.0000	79.48	65245.43
3003	2000.08.04 22:19	sell	1502	0.65	1.5489	0.0000	0.0000
3004	2000.08.04 22:51	close	1502	0.65	1.5478	0.0000	0.0000	67.26	65312.69
3005	2000.08.04 23:09	buy	1503	0.65	1.5462	0.0000	0.0000
3006	2000.08.04 23:11	close	1503	0.65	1.5481	0.0000	0.0000	116.21	65428.90
3007	2000.08.05 00:25	sell	1504	0.65	1.5490	0.0000	0.0000
3008	2000.08.07 01:28	close	1504	0.65	1.5479	0.0000	0.0000	64.14	65493.04
3009	2000.08.07 02:42	sell	1505	0.65	1.5492	0.0000	0.0000
3010	2000.08.07 03:59	close	1505	0.65	1.5481	0.0000	0.0000	67.26	65560.30
3011	2000.08.07 07:23	sell	1506	0.66	1.5490	0.0000	0.0000
3012	2000.08.07 07:30	close	1506	0.66	1.5478	0.0000	0.0000	74.50	65634.80
3013	2000.08.07 07:40	sell	1507	0.66	1.5495	0.0000	0.0000
3014	2000.08.07 07:41	close	1507	0.66	1.5475	0.0000	0.0000	124.16	65758.96
3015	2000.08.07 08:37	buy	1508	0.66	1.5460	0.0000	0.0000
3016	2000.08.07 08:38	close	1508	0.66	1.5470	0.0000	0.0000	62.10	65821.06
3017	2000.08.07 08:38	buy	1509	0.66	1.5457	0.0000	0.0000
3018	2000.08.07 08:39	close	1509	0.66	1.5471	0.0000	0.0000	86.95	65908.01
3019	2000.08.07 08:39	buy	1510	0.66	1.5460	0.0000	0.0000
3020	2000.08.07 08:40	close	1510	0.66	1.5472	0.0000	0.0000	74.53	65982.54
3021	2000.08.07 08:57	sell	1511	0.66	1.5484	0.0000	0.0000
3022	2000.08.07 08:58	close	1511	0.66	1.5472	0.0000	0.0000	74.50	66057.04
3023	2000.08.07 22:31	buy	1512	0.66	1.5466	0.0000	0.0000
3024	2000.08.07 22:53	close	1512	0.66	1.5477	0.0000	0.0000	68.32	66125.36
3025	2000.08.07 23:03	buy	1513	0.66	1.5463	0.0000	0.0000
3026	2000.08.07 23:46	close	1513	0.66	1.5477	0.0000	0.0000	86.95	66212.31
3027	2000.08.08 00:05	sell	1514	0.66	1.5493	0.0000	0.0000
3028	2000.08.08 00:12	close	1514	0.66	1.5474	0.0000	0.0000	117.95	66330.26
3029	2000.08.08 00:14	sell	1515	0.66	1.5490	0.0000	0.0000
3030	2000.08.08 00:18	close	1515	0.66	1.5474	0.0000	0.0000	99.33	66429.59
3031	2000.08.08 03:33	buy	1516	0.66	1.5454	0.0000	0.0000
3032	2000.08.08 03:35	close	1516	0.66	1.5476	0.0000	0.0000	136.63	66566.22
3033	2000.08.08 03:35	buy	1517	0.67	1.5456	0.0000	0.0000
3034	2000.08.08 03:36	close	1517	0.67	1.5477	0.0000	0.0000	132.40	66698.62
3035	2000.08.08 03:36	buy	1518	0.67	1.5461	0.0000	0.0000
3036	2000.08.08 03:38	close	1518	0.67	1.5472	0.0000	0.0000	69.35	66767.97
3037	2000.08.08 03:47	buy	1519	0.67	1.5461	0.0000	0.0000
3038	2000.08.08 03:49	close	1519	0.67	1.5472	0.0000	0.0000	69.35	66837.32
3039	2000.08.08 03:49	buy	1520	0.67	1.5461	0.0000	0.0000
3040	2000.08.08 03:52	close	1520	0.67	1.5478	0.0000	0.0000	107.18	66944.50
3041	2000.08.08 04:00	buy	1521	0.67	1.5458	0.0000	0.0000
3042	2000.08.08 04:03	close	1521	0.67	1.5473	0.0000	0.0000	94.57	67039.07
3043	2000.08.08 04:04	buy	1522	0.67	1.5461	0.0000	0.0000
3044	2000.08.08 04:05	close	1522	0.67	1.5473	0.0000	0.0000	75.65	67114.72
3045	2000.08.08 04:15	buy	1523	0.67	1.5461	0.0000	0.0000
3046	2000.08.08 04:20	close	1523	0.67	1.5477	0.0000	0.0000	100.87	67215.59
3047	2000.08.08 04:32	buy	1524	0.67	1.5461	0.0000	0.0000
3048	2000.08.08 04:32	close	1524	0.67	1.5474	0.0000	0.0000	81.96	67297.55
3049	2000.08.08 04:42	buy	1525	0.67	1.5463	0.0000	0.0000
3050	2000.08.08 04:42	close	1525	0.67	1.5474	0.0000	0.0000	69.35	67366.90
3051	2000.08.08 04:45	buy	1526	0.67	1.5463	0.0000	0.0000
3052	2000.08.08 04:46	close	1526	0.67	1.5474	0.0000	0.0000	69.35	67436.25
3053	2000.08.08 23:00	buy	1527	0.67	1.5428	0.0000	0.0000
3054	2000.08.08 23:15	close	1527	0.67	1.5438	0.0000	0.0000	63.05	67499.30
3055	2000.08.09 04:18	sell	1528	0.67	1.5454	0.0000	0.0000
3056	2000.08.09 04:18	close	1528	0.67	1.5444	0.0000	0.0000	63.03	67562.33
3057	2000.08.09 04:22	sell	1529	0.68	1.5452	0.0000	0.0000
3058	2000.08.09 04:28	close	1529	0.68	1.5439	0.0000	0.0000	83.16	67645.49
3059	2000.08.09 04:33	sell	1530	0.68	1.5453	0.0000	0.0000
3060	2000.08.09 04:46	close	1530	0.68	1.5442	0.0000	0.0000	70.36	67715.85
3061	2000.08.09 05:54	sell	1531	0.68	1.5459	0.0000	0.0000
3062	2000.08.09 05:58	close	1531	0.68	1.5446	0.0000	0.0000	83.15	67799.00
3063	2000.08.09 06:54	sell	1532	0.68	1.5460	0.0000	0.0000
3064	2000.08.09 06:56	close	1532	0.68	1.5448	0.0000	0.0000	76.76	67875.76
3065	2000.08.09 07:26	sell	1533	0.68	1.5462	0.0000	0.0000
3066	2000.08.09 07:27	close	1533	0.68	1.5452	0.0000	0.0000	63.96	67939.72
3067	2000.08.09 08:51	sell	1534	0.68	1.5451	0.0000	0.0000
3068	2000.08.09 08:52	close	1534	0.68	1.5439	0.0000	0.0000	76.76	68016.48
3069	2000.08.09 08:56	sell	1535	0.68	1.5452	0.0000	0.0000
3070	2000.08.09 08:56	close	1535	0.68	1.5438	0.0000	0.0000	89.55	68106.03
3071	2000.08.09 22:11	sell	1536	0.68	1.5470	0.0000	0.0000
3072	2000.08.09 22:12	close	1536	0.68	1.5443	0.0000	0.0000	172.70	68278.73
3073	2000.08.10 00:36	sell	1537	0.68	1.5464	0.0000	0.0000
3074	2000.08.10 00:36	close	1537	0.68	1.5453	0.0000	0.0000	70.36	68349.09
3075	2000.08.10 04:00	sell	1538	0.68	1.5454	0.0000	0.0000
3076	2000.08.10 05:20	close	1538	0.68	1.5444	0.0000	0.0000	63.96	68413.05
3077	2000.08.10 08:10	sell	1539	0.68	1.5457	0.0000	0.0000
3078	2000.08.10 08:14	close	1539	0.68	1.5447	0.0000	0.0000	63.97	68477.02
3079	2000.08.10 08:15	sell	1540	0.68	1.5456	0.0000	0.0000
3080	2000.08.10 08:22	close	1540	0.68	1.5445	0.0000	0.0000	70.36	68547.38
3081	2000.08.10 08:23	sell	1541	0.69	1.5459	0.0000	0.0000
3082	2000.08.10 09:12	close	1541	0.69	1.5448	0.0000	0.0000	71.39	68618.77
3083	2000.08.11 01:32	buy	1542	0.69	1.5471	0.0000	0.0000
3084	2000.08.11 01:44	close	1542	0.69	1.5481	0.0000	0.0000	64.92	68683.69
3085	2000.08.11 01:50	sell	1543	0.69	1.5490	0.0000	0.0000
3086	2000.08.11 02:04	close	1543	0.69	1.5478	0.0000	0.0000	77.89	68761.58
3087	2000.08.11 02:06	buy	1544	0.69	1.5470	0.0000	0.0000
3088	2000.08.11 02:07	close	1544	0.69	1.5481	0.0000	0.0000	71.42	68833.00
3089	2000.08.11 02:18	buy	1545	0.69	1.5469	0.0000	0.0000
3090	2000.08.11 02:21	close	1545	0.69	1.5480	0.0000	0.0000	71.42	68904.42
3091	2000.08.11 03:28	sell	1546	0.69	1.5494	0.0000	0.0000
3092	2000.08.11 03:35	close	1546	0.69	1.5484	0.0000	0.0000	64.90	68969.32
3093	2000.08.11 04:16	sell	1547	0.69	1.5494	0.0000	0.0000
3094	2000.08.11 04:20	close	1547	0.69	1.5483	0.0000	0.0000	71.39	69040.71
3095	2000.08.11 04:38	sell	1548	0.69	1.5492	0.0000	0.0000
3096	2000.08.11 05:02	close	1548	0.69	1.5479	0.0000	0.0000	84.38	69125.09
3097	2000.08.11 05:08	sell	1549	0.69	1.5493	0.0000	0.0000
3098	2000.08.11 06:00	close	1549	0.69	1.5482	0.0000	0.0000	71.40	69196.49
3099	2000.08.11 22:08	buy	1550	0.69	1.5525	0.0000	0.0000
3100	2000.08.11 22:15	close	1550	0.69	1.5535	0.0000	0.0000	64.93	69261.42
3101	2000.08.11 23:07	sell	1551	0.69	1.5554	0.0000	0.0000
3102	2000.08.11 23:10	close	1551	0.69	1.5542	0.0000	0.0000	77.89	69339.31
3103	2000.08.11 23:30	sell	1552	0.69	1.5556	0.0000	0.0000
3104	2000.08.11 23:38	close	1552	0.69	1.5546	0.0000	0.0000	64.91	69404.22
3105	2000.08.11 23:38	sell	1553	0.69	1.5557	0.0000	0.0000
3106	2000.08.11 23:44	close	1553	0.69	1.5547	0.0000	0.0000	64.91	69469.13
3107	2000.08.14 03:01	buy	1554	0.69	1.5529	0.0000	0.0000
3108	2000.08.14 03:04	close	1554	0.69	1.5544	0.0000	0.0000	97.40	69566.53
3109	2000.08.14 03:10	buy	1555	0.70	1.5534	0.0000	0.0000
3110	2000.08.14 03:13	close	1555	0.70	1.5544	0.0000	0.0000	65.87	69632.40
3111	2000.08.14 03:27	buy	1556	0.70	1.5534	0.0000	0.0000
3112	2000.08.14 03:35	close	1556	0.70	1.5547	0.0000	0.0000	85.63	69718.03
3113	2000.08.14 03:45	buy	1557	0.70	1.5529	0.0000	0.0000
3114	2000.08.14 03:47	close	1557	0.70	1.5547	0.0000	0.0000	118.57	69836.60
3115	2000.08.14 03:50	buy	1558	0.70	1.5528	0.0000	0.0000
3116	2000.08.14 03:53	close	1558	0.70	1.5539	0.0000	0.0000	72.46	69909.06
3117	2000.08.14 03:57	buy	1559	0.70	1.5528	0.0000	0.0000
3118	2000.08.14 03:59	close	1559	0.70	1.5543	0.0000	0.0000	98.81	70007.87
3119	2000.08.14 06:15	buy	1560	0.70	1.5530	0.0000	0.0000
3120	2000.08.14 06:36	close	1560	0.70	1.5541	0.0000	0.0000	72.46	70080.33
3121	2000.08.14 06:56	buy	1561	0.70	1.5516	0.0000	0.0000
3122	2000.08.14 07:11	close	1561	0.70	1.5543	0.0000	0.0000	177.85	70258.18
3123	2000.08.14 08:57	sell	1562	0.70	1.5562	0.0000	0.0000
3124	2000.08.14 09:04	close	1562	0.70	1.5551	0.0000	0.0000	72.43	70330.61
3125	2000.08.14 22:12	sell	1563	0.70	1.5575	0.0000	0.0000
3126	2000.08.15 04:04	close	1563	0.70	1.5563	0.0000	0.0000	75.65	70406.27
3127	2000.08.15 07:15	sell	1564	0.70	1.5606	0.0000	0.0000
3128	2000.08.15 07:29	close	1564	0.70	1.5582	0.0000	0.0000	158.03	70564.30
3129	2000.08.15 07:31	sell	1565	0.71	1.5594	0.0000	0.0000
3130	2000.08.15 07:31	close	1565	0.71	1.5582	0.0000	0.0000	80.14	70644.44
3131	2000.08.15 07:43	sell	1566	0.71	1.5613	0.0000	0.0000
3132	2000.08.15 08:04	close	1566	0.71	1.5576	0.0000	0.0000	247.10	70891.54
3133	2000.08.15 22:40	buy	1567	0.71	1.5600	0.0000	0.0000
3134	2000.08.15 22:40	close	1567	0.71	1.5612	0.0000	0.0000	80.17	70971.71
3135	2000.08.15 23:42	buy	1568	0.71	1.5601	0.0000	0.0000
3136	2000.08.15 23:44	close	1568	0.71	1.5612	0.0000	0.0000	73.49	71045.20
3137	2000.08.16 01:54	buy	1569	0.71	1.5596	0.0000	0.0000
3138	2000.08.16 01:55	close	1569	0.71	1.5606	0.0000	0.0000	66.81	71112.01
3139	2000.08.16 01:57	buy	1570	0.71	1.5594	0.0000	0.0000
3140	2000.08.16 01:57	close	1570	0.71	1.5605	0.0000	0.0000	73.49	71185.50
3141	2000.08.16 03:03	sell	1571	0.71	1.5617	0.0000	0.0000
3142	2000.08.16 03:06	close	1571	0.71	1.5607	0.0000	0.0000	66.79	71252.29
3143	2000.08.16 03:07	sell	1572	0.71	1.5616	0.0000	0.0000
3144	2000.08.16 03:08	close	1572	0.71	1.5605	0.0000	0.0000	73.47	71325.76
3145	2000.08.16 03:31	sell	1573	0.71	1.5616	0.0000	0.0000
3146	2000.08.16 03:34	close	1573	0.71	1.5606	0.0000	0.0000	66.79	71392.55
3147	2000.08.16 03:35	sell	1574	0.71	1.5616	0.0000	0.0000
3148	2000.08.16 03:38	close	1574	0.71	1.5604	0.0000	0.0000	80.14	71472.69
3149	2000.08.16 03:40	sell	1575	0.71	1.5615	0.0000	0.0000
3150	2000.08.16 03:46	close	1575	0.71	1.5603	0.0000	0.0000	80.14	71552.83
3151	2000.08.16 05:19	sell	1576	0.72	1.5622	0.0000	0.0000
3152	2000.08.16 10:53	close	1576	0.72	1.5605	0.0000	0.0000	115.14	71667.97
3153	2000.08.16 23:23	sell	1577	0.72	1.5635	0.0000	0.0000
3154	2000.08.17 08:07	close	1577	0.72	1.5624	0.0000	0.0000	64.14	71732.10
3155	2000.08.17 08:27	buy	1578	0.72	1.5619	0.0000	0.0000
3156	2000.08.17 08:31	close	1578	0.72	1.5631	0.0000	0.0000	81.31	71813.41
3157	2000.08.17 08:33	buy	1579	0.72	1.5621	0.0000	0.0000
3158	2000.08.17 08:35	close	1579	0.72	1.5632	0.0000	0.0000	74.52	71887.93
3159	2000.08.17 08:37	buy	1580	0.72	1.5621	0.0000	0.0000
3160	2000.08.17 08:39	close	1580	0.72	1.5637	0.0000	0.0000	108.40	71996.33
3161	2000.08.17 08:40	buy	1581	0.72	1.5619	0.0000	0.0000
3162	2000.08.17 08:41	close	1581	0.72	1.5631	0.0000	0.0000	81.31	72077.64
3163	2000.08.17 08:42	buy	1582	0.72	1.5619	0.0000	0.0000
3164	2000.08.17 08:43	close	1582	0.72	1.5630	0.0000	0.0000	74.53	72152.17
3165	2000.08.17 08:45	buy	1583	0.72	1.5619	0.0000	0.0000
3166	2000.08.17 08:46	close	1583	0.72	1.5631	0.0000	0.0000	81.31	72233.48
3167	2000.08.17 08:48	buy	1584	0.72	1.5621	0.0000	0.0000
3168	2000.08.17 08:52	close	1584	0.72	1.5632	0.0000	0.0000	74.52	72308.00
3169	2000.08.17 22:24	sell	1585	0.72	1.5647	0.0000	0.0000
3170	2000.08.18 00:33	close	1585	0.72	1.5637	0.0000	0.0000	64.27	72372.27
3171	2000.08.18 00:53	sell	1586	0.72	1.5652	0.0000	0.0000
3172	2000.08.18 01:01	close	1586	0.72	1.5641	0.0000	0.0000	74.50	72446.77
3173	2000.08.18 02:03	sell	1587	0.72	1.5656	0.0000	0.0000
3174	2000.08.18 02:03	close	1587	0.72	1.5646	0.0000	0.0000	67.73	72514.50
3175	2000.08.18 02:05	sell	1588	0.73	1.5654	0.0000	0.0000
3176	2000.08.18 02:18	close	1588	0.73	1.5643	0.0000	0.0000	75.54	72590.04
3177	2000.08.18 03:22	sell	1589	0.73	1.5658	0.0000	0.0000
3178	2000.08.18 03:27	close	1589	0.73	1.5647	0.0000	0.0000	75.53	72665.57
3179	2000.08.18 03:35	sell	1590	0.73	1.5656	0.0000	0.0000
3180	2000.08.18 03:37	close	1590	0.73	1.5644	0.0000	0.0000	82.40	72747.97
3181	2000.08.18 23:25	buy	1591	0.73	1.5589	0.0000	0.0000
3182	2000.08.18 23:26	close	1591	0.73	1.5603	0.0000	0.0000	96.17	72844.14
3183	2000.08.18 23:29	buy	1592	0.73	1.5591	0.0000	0.0000
3184	2000.08.18 23:29	close	1592	0.73	1.5601	0.0000	0.0000	68.69	72912.83
3185	2000.08.21 03:25	sell	1593	0.73	1.5619	0.0000	0.0000
3186	2000.08.21 03:39	close	1593	0.73	1.5609	0.0000	0.0000	68.66	72981.49
3187	2000.08.21 03:54	sell	1594	0.73	1.5619	0.0000	0.0000
3188	2000.08.21 03:57	close	1594	0.73	1.5609	0.0000	0.0000	68.66	73050.15
3189	2000.08.21 04:13	sell	1595	0.73	1.5618	0.0000	0.0000
3190	2000.08.21 05:44	close	1595	0.73	1.5607	0.0000	0.0000	75.54	73125.69
3191	2000.08.21 22:19	buy	1596	0.73	1.5604	0.0000	0.0000
3192	2000.08.21 23:29	close	1596	0.73	1.5616	0.0000	0.0000	82.43	73208.12
3193	2000.08.22 01:30	buy	1597	0.73	1.5592	0.0000	0.0000
3194	2000.08.22 01:49	close	1597	0.73	1.5608	0.0000	0.0000	109.91	73318.03
3195	2000.08.22 06:37	sell	1598	0.73	1.5617	0.0000	0.0000
3196	2000.08.22 07:08	close	1598	0.73	1.5592	0.0000	0.0000	171.67	73489.70
3197	2000.08.22 07:08	buy	1599	0.73	1.5592	0.0000	0.0000
3198	2000.08.22 07:25	close	1599	0.73	1.5613	0.0000	0.0000	144.26	73633.96
3199	2000.08.22 07:53	buy	1600	0.74	1.5586	0.0000	0.0000
3200	2000.08.22 07:55	close	1600	0.74	1.5596	0.0000	0.0000	69.63	73703.59
3201	2000.08.22 08:59	sell	1601	0.74	1.5620	0.0000	0.0000
3202	2000.08.22 08:59	close	1601	0.74	1.5606	0.0000	0.0000	97.45	73801.04
3203	2000.08.22 22:33	buy	1602	0.74	1.5596	0.0000	0.0000
3204	2000.08.22 22:51	close	1602	0.74	1.5606	0.0000	0.0000	69.63	73870.67
3205	2000.08.22 23:01	buy	1603	0.74	1.5594	0.0000	0.0000
3206	2000.08.22 23:17	close	1603	0.74	1.5607	0.0000	0.0000	90.53	73961.20
3207	2000.08.22 23:36	buy	1604	0.74	1.5592	0.0000	0.0000
3208	2000.08.22 23:39	close	1604	0.74	1.5602	0.0000	0.0000	69.63	74030.83
3209	2000.08.22 23:43	buy	1605	0.74	1.5592	0.0000	0.0000
3210	2000.08.22 23:47	close	1605	0.74	1.5607	0.0000	0.0000	104.45	74135.28
3211	2000.08.22 23:50	buy	1606	0.74	1.5589	0.0000	0.0000
3212	2000.08.22 23:51	close	1606	0.74	1.5601	0.0000	0.0000	83.56	74218.84
3213	2000.08.22 23:54	buy	1607	0.74	1.5589	0.0000	0.0000
3214	2000.08.22 23:55	close	1607	0.74	1.5600	0.0000	0.0000	76.59	74295.43
3215	2000.08.22 23:55	buy	1608	0.74	1.5589	0.0000	0.0000
3216	2000.08.22 23:56	close	1608	0.74	1.5601	0.0000	0.0000	83.56	74378.99
3217	2000.08.22 23:58	buy	1609	0.74	1.5582	0.0000	0.0000
3218	2000.08.22 23:58	close	1609	0.74	1.5593	0.0000	0.0000	76.60	74455.59
3219	2000.08.23 00:01	buy	1610	0.74	1.5589	0.0000	0.0000
3220	2000.08.23 00:07	close	1610	0.74	1.5600	0.0000	0.0000	76.59	74532.18
3221	2000.08.23 00:07	buy	1611	0.75	1.5587	0.0000	0.0000
3222	2000.08.23 00:09	close	1611	0.75	1.5601	0.0000	0.0000	98.80	74630.98
3223	2000.08.23 00:12	buy	1612	0.75	1.5589	0.0000	0.0000
3224	2000.08.23 00:17	close	1612	0.75	1.5606	0.0000	0.0000	119.98	74750.96
3225	2000.08.23 00:18	buy	1613	0.75	1.5589	0.0000	0.0000
3226	2000.08.23 00:22	close	1613	0.75	1.5600	0.0000	0.0000	77.63	74828.59
3227	2000.08.23 01:32	buy	1614	0.75	1.5587	0.0000	0.0000
3228	2000.08.23 01:33	close	1614	0.75	1.5598	0.0000	0.0000	77.63	74906.22
3229	2000.08.23 01:36	buy	1615	0.75	1.5586	0.0000	0.0000
3230	2000.08.23 01:39	close	1615	0.75	1.5598	0.0000	0.0000	84.69	74990.91
3231	2000.08.23 03:27	buy	1616	0.75	1.5584	0.0000	0.0000
3232	2000.08.23 03:29	close	1616	0.75	1.5599	0.0000	0.0000	105.87	75096.78
3233	2000.08.23 03:51	buy	1617	0.75	1.5582	0.0000	0.0000
3234	2000.08.23 03:51	close	1617	0.75	1.5592	0.0000	0.0000	70.57	75167.35
3235	2000.08.23 03:53	buy	1618	0.75	1.5580	0.0000	0.0000
3236	2000.08.23 03:55	close	1618	0.75	1.5598	0.0000	0.0000	127.04	75294.39
3237	2000.08.23 03:59	buy	1619	0.75	1.5585	0.0000	0.0000
3238	2000.08.23 04:03	close	1619	0.75	1.5597	0.0000	0.0000	84.69	75379.08
3239	2000.08.23 04:11	buy	1620	0.75	1.5582	0.0000	0.0000
3240	2000.08.23 04:12	close	1620	0.75	1.5592	0.0000	0.0000	70.57	75449.65
3241	2000.08.23 04:13	buy	1621	0.75	1.5575	0.0000	0.0000
3242	2000.08.23 04:14	close	1621	0.75	1.5586	0.0000	0.0000	77.63	75527.28
3243	2000.08.23 04:16	buy	1622	0.76	1.5568	0.0000	0.0000
3244	2000.08.23 04:16	close	1622	0.76	1.5581	0.0000	0.0000	92.97	75620.25
3245	2000.08.23 04:17	buy	1623	0.76	1.5582	0.0000	0.0000
3246	2000.08.23 04:22	close	1623	0.76	1.5592	0.0000	0.0000	71.52	75691.77
3247	2000.08.23 04:22	buy	1624	0.76	1.5581	0.0000	0.0000
3248	2000.08.23 04:30	close	1624	0.76	1.5593	0.0000	0.0000	85.82	75777.59
3249	2000.08.23 04:31	buy	1625	0.76	1.5575	0.0000	0.0000
3250	2000.08.23 04:34	close	1625	0.76	1.5586	0.0000	0.0000	78.67	75856.26
3251	2000.08.23 04:39	buy	1626	0.76	1.5575	0.0000	0.0000
3252	2000.08.23 04:43	close	1626	0.76	1.5597	0.0000	0.0000	157.34	76013.60
3253	2000.08.23 04:59	buy	1627	0.76	1.5572	0.0000	0.0000
3254	2000.08.23 05:00	close	1627	0.76	1.5584	0.0000	0.0000	85.82	76099.42
3255	2000.08.23 05:06	buy	1628	0.76	1.5568	0.0000	0.0000
3256	2000.08.23 05:08	close	1628	0.76	1.5584	0.0000	0.0000	114.43	76213.85
3257	2000.08.23 05:26	buy	1629	0.76	1.5551	0.0000	0.0000
3258	2000.08.23 07:41	close	1629	0.76	1.5592	0.0000	0.0000	293.22	76507.07
3259	2000.08.23 23:27	sell	1630	0.77	1.5507	0.0000	0.0000
3260	2000.08.24 02:03	close	1630	0.77	1.5496	0.0000	0.0000	68.60	76575.67
3261	2000.08.24 02:05	buy	1631	0.77	1.5493	0.0000	0.0000
3262	2000.08.24 02:07	close	1631	0.77	1.5503	0.0000	0.0000	72.46	76648.13
3263	2000.08.24 03:28	buy	1632	0.77	1.5495	0.0000	0.0000
3264	2000.08.24 04:55	close	1632	0.77	1.5507	0.0000	0.0000	86.95	76735.08
3265	2000.08.24 23:00	sell	1633	0.77	1.5465	0.0000	0.0000
3266	2000.08.24 23:13	close	1633	0.77	1.5453	0.0000	0.0000	86.92	76822.00
3267	2000.08.25 02:43	sell	1634	0.77	1.5466	0.0000	0.0000
3268	2000.08.25 02:49	close	1634	0.77	1.5453	0.0000	0.0000	94.16	76916.16
3269	2000.08.25 03:03	sell	1635	0.77	1.5470	0.0000	0.0000
3270	2000.08.25 03:04	close	1635	0.77	1.5458	0.0000	0.0000	86.92	77003.08
3271	2000.08.25 03:15	sell	1636	0.77	1.5468	0.0000	0.0000
3272	2000.08.25 03:29	close	1636	0.77	1.5450	0.0000	0.0000	130.37	77133.45
3273	2000.08.25 03:58	buy	1637	0.77	1.5441	0.0000	0.0000
3274	2000.08.25 03:58	close	1637	0.77	1.5453	0.0000	0.0000	86.94	77220.39
3275	2000.08.25 03:58	buy	1638	0.77	1.5440	0.0000	0.0000
3276	2000.08.25 04:01	close	1638	0.77	1.5451	0.0000	0.0000	79.70	77300.09
3277	2000.08.25 04:06	buy	1639	0.77	1.5434	0.0000	0.0000
3278	2000.08.25 04:11	close	1639	0.77	1.5456	0.0000	0.0000	159.40	77459.49
3279	2000.08.25 04:17	buy	1640	0.77	1.5434	0.0000	0.0000
3280	2000.08.25 04:18	close	1640	0.77	1.5451	0.0000	0.0000	123.17	77582.66
3281	2000.08.25 04:19	buy	1641	0.78	1.5433	0.0000	0.0000
3282	2000.08.25 04:56	close	1641	0.78	1.5451	0.0000	0.0000	132.12	77714.78
3283	2000.08.25 05:50	buy	1642	0.78	1.5421	0.0000	0.0000
3284	2000.08.25 05:50	close	1642	0.78	1.5432	0.0000	0.0000	80.73	77795.51
3285	2000.08.25 07:21	sell	1643	0.78	1.5459	0.0000	0.0000
3286	2000.08.25 07:25	close	1643	0.78	1.5448	0.0000	0.0000	80.71	77876.22
3287	2000.08.25 07:45	sell	1644	0.78	1.5454	0.0000	0.0000
3288	2000.08.25 08:13	close	1644	0.78	1.5442	0.0000	0.0000	88.04	77964.26
3289	2000.08.25 08:16	sell	1645	0.78	1.5459	0.0000	0.0000
3290	2000.08.25 10:39	close	1645	0.78	1.5448	0.0000	0.0000	80.71	78044.97
3291	2000.08.25 22:04	buy	1646	0.78	1.5417	0.0000	0.0000
3292	2000.08.25 22:10	close	1646	0.78	1.5432	0.0000	0.0000	110.09	78155.06
3293	2000.08.25 22:33	buy	1647	0.78	1.5414	0.0000	0.0000
3294	2000.08.25 22:37	close	1647	0.78	1.5424	0.0000	0.0000	73.40	78228.46
3295	2000.08.25 22:55	buy	1648	0.78	1.5412	0.0000	0.0000
3296	2000.08.25 22:55	close	1648	0.78	1.5423	0.0000	0.0000	80.74	78309.20
3297	2000.08.25 23:07	buy	1649	0.78	1.5407	0.0000	0.0000
3298	2000.08.25 23:09	close	1649	0.78	1.5419	0.0000	0.0000	88.08	78397.28
3299	2000.08.25 23:09	buy	1650	0.78	1.5416	0.0000	0.0000
3300	2000.08.25 23:11	close	1650	0.78	1.5430	0.0000	0.0000	102.75	78500.03
3301	2000.08.25 23:23	buy	1651	0.79	1.5414	0.0000	0.0000
3302	2000.08.25 23:24	close	1651	0.79	1.5424	0.0000	0.0000	74.34	78574.37
3303	2000.08.25 23:29	buy	1652	0.79	1.5410	0.0000	0.0000
3304	2000.08.25 23:30	close	1652	0.79	1.5426	0.0000	0.0000	118.94	78693.31
3305	2000.08.25 23:33	buy	1653	0.79	1.5412	0.0000	0.0000
3306	2000.08.25 23:33	close	1653	0.79	1.5422	0.0000	0.0000	74.34	78767.65
3307	2000.08.25 23:43	buy	1654	0.79	1.5412	0.0000	0.0000
3308	2000.08.25 23:43	close	1654	0.79	1.5423	0.0000	0.0000	81.77	78849.42
3309	2000.08.26 00:11	buy	1655	0.79	1.5412	0.0000	0.0000
3310	2000.08.28 01:01	close	1655	0.79	1.5428	0.0000	0.0000	119.67	78969.09
3311	2000.08.28 02:09	sell	1656	0.79	1.5441	0.0000	0.0000
3312	2000.08.28 02:11	close	1656	0.79	1.5430	0.0000	0.0000	81.74	79050.83
3313	2000.08.28 02:37	sell	1657	0.79	1.5437	0.0000	0.0000
3314	2000.08.28 02:39	close	1657	0.79	1.5426	0.0000	0.0000	81.75	79132.58
3315	2000.08.28 04:56	sell	1658	0.79	1.5445	0.0000	0.0000
3316	2000.08.28 04:57	close	1658	0.79	1.5429	0.0000	0.0000	118.89	79251.47
3317	2000.08.28 05:09	sell	1659	0.79	1.5443	0.0000	0.0000
3318	2000.08.28 05:09	close	1659	0.79	1.5433	0.0000	0.0000	74.31	79325.78
3319	2000.08.28 05:10	sell	1660	0.79	1.5448	0.0000	0.0000
3320	2000.08.28 05:11	close	1660	0.79	1.5436	0.0000	0.0000	89.18	79414.96
3321	2000.08.28 05:11	sell	1661	0.79	1.5444	0.0000	0.0000
3322	2000.08.28 05:19	close	1661	0.79	1.5433	0.0000	0.0000	81.74	79496.70
3323	2000.08.28 05:19	sell	1662	0.79	1.5443	0.0000	0.0000
3324	2000.08.28 05:26	close	1662	0.79	1.5433	0.0000	0.0000	74.31	79571.01
3325	2000.08.28 05:29	sell	1663	0.80	1.5442	0.0000	0.0000
3326	2000.08.28 05:43	close	1663	0.80	1.5431	0.0000	0.0000	82.78	79653.79
3327	2000.08.28 06:15	sell	1664	0.80	1.5446	0.0000	0.0000
3328	2000.08.28 06:27	close	1664	0.80	1.5434	0.0000	0.0000	90.31	79744.10
3329	2000.08.28 06:35	sell	1665	0.80	1.5448	0.0000	0.0000
3330	2000.08.28 06:46	close	1665	0.80	1.5434	0.0000	0.0000	105.36	79849.46
3331	2000.08.28 06:54	sell	1666	0.80	1.5447	0.0000	0.0000
3332	2000.08.28 06:59	close	1666	0.80	1.5437	0.0000	0.0000	75.25	79924.71
3333	2000.08.28 08:15	sell	1667	0.80	1.5447	0.0000	0.0000
3334	2000.08.28 08:24	close	1667	0.80	1.5436	0.0000	0.0000	82.78	80007.49
3335	2000.08.28 08:54	buy	1668	0.80	1.5429	0.0000	0.0000
3336	2000.08.28 08:55	close	1668	0.80	1.5440	0.0000	0.0000	82.81	80090.30
3337	2000.08.28 22:06	sell	1669	0.80	1.5432	0.0000	0.0000
3338	2000.08.28 22:20	close	1669	0.80	1.5420	0.0000	0.0000	90.30	80180.60
3339	2000.08.29 00:03	sell	1670	0.80	1.5432	0.0000	0.0000
3340	2000.08.29 01:03	close	1670	0.80	1.5413	0.0000	0.0000	142.97	80323.57
3341	2000.08.29 01:24	sell	1671	0.80	1.5439	0.0000	0.0000
3342	2000.08.29 01:29	close	1671	0.80	1.5429	0.0000	0.0000	75.25	80398.82
3343	2000.08.29 01:35	sell	1672	0.80	1.5441	0.0000	0.0000
3344	2000.08.29 01:45	close	1672	0.80	1.5421	0.0000	0.0000	150.50	80549.32
3345	2000.08.29 02:17	sell	1673	0.81	1.5437	0.0000	0.0000
3346	2000.08.29 02:39	close	1673	0.81	1.5426	0.0000	0.0000	83.81	80633.13
3347	2000.08.29 02:41	sell	1674	0.81	1.5439	0.0000	0.0000
3348	2000.08.29 03:00	close	1674	0.81	1.5422	0.0000	0.0000	129.52	80762.65
3349	2000.08.29 03:09	sell	1675	0.81	1.5439	0.0000	0.0000
3350	2000.08.29 07:10	close	1675	0.81	1.5424	0.0000	0.0000	114.29	80876.94
3351	2000.08.29 07:15	buy	1676	0.81	1.5410	0.0000	0.0000
3352	2000.08.29 07:15	close	1676	0.81	1.5422	0.0000	0.0000	91.46	80968.40
3353	2000.08.29 07:15	buy	1677	0.81	1.5422	0.0000	0.0000
3354	2000.08.29 07:28	close	1677	0.81	1.5440	0.0000	0.0000	137.20	81105.60
3355	2000.08.29 08:20	sell	1678	0.81	1.5460	0.0000	0.0000
3356	2000.08.29 08:25	close	1678	0.81	1.5450	0.0000	0.0000	76.20	81181.80
3357	2000.08.29 08:27	sell	1679	0.81	1.5459	0.0000	0.0000
3358	2000.08.29 08:33	close	1679	0.81	1.5448	0.0000	0.0000	83.81	81265.61
3359	2000.08.29 23:11	sell	1680	0.81	1.5478	0.0000	0.0000
3360	2000.08.30 00:01	close	1680	0.81	1.5464	0.0000	0.0000	102.78	81368.39
3361	2000.08.30 02:05	sell	1681	0.81	1.5478	0.0000	0.0000
3362	2000.08.30 02:11	close	1681	0.81	1.5468	0.0000	0.0000	76.19	81444.58
3363	2000.08.30 03:05	sell	1682	0.81	1.5479	0.0000	0.0000
3364	2000.08.30 03:32	close	1682	0.81	1.5467	0.0000	0.0000	91.43	81536.01
3365	2000.08.30 04:47	sell	1683	0.82	1.5476	0.0000	0.0000
3366	2000.08.30 20:52	close	1683	0.82	1.5462	0.0000	0.0000	107.99	81644.00
3367	2000.08.31 02:27	buy	1684	0.82	1.5455	0.0000	0.0000
3368	2000.08.31 02:43	close	1684	0.82	1.5465	0.0000	0.0000	77.16	81721.16
3369	2000.08.31 05:39	sell	1685	0.82	1.5468	0.0000	0.0000
3370	2000.08.31 07:51	close	1685	0.82	1.5457	0.0000	0.0000	84.85	81806.01
3371	2000.08.31 07:56	sell	1686	0.82	1.5469	0.0000	0.0000
3372	2000.08.31 19:32	close	1686	0.82	1.5458	0.0000	0.0000	84.84	81890.85
3373	2000.09.01 00:17	sell	1687	0.82	1.5476	0.0000	0.0000
3374	2000.09.01 01:14	close	1687	0.82	1.5465	0.0000	0.0000	84.85	81975.70
3375	2000.09.01 03:15	sell	1688	0.82	1.5481	0.0000	0.0000
3376	2000.09.01 04:44	close	1688	0.82	1.5471	0.0000	0.0000	77.13	82052.83
3377	2000.09.01 06:29	buy	1689	0.82	1.5461	0.0000	0.0000
3378	2000.09.01 06:33	close	1689	0.82	1.5475	0.0000	0.0000	108.03	82160.86
3379	2000.09.01 07:22	buy	1690	0.82	1.5459	0.0000	0.0000
3380	2000.09.01 07:27	close	1690	0.82	1.5471	0.0000	0.0000	92.60	82253.46
3381	2000.09.01 08:45	buy	1691	0.82	1.5457	0.0000	0.0000
3382	2000.09.01 08:46	close	1691	0.82	1.5467	0.0000	0.0000	77.16	82330.62
3383	2000.09.01 08:50	sell	1692	0.82	1.5480	0.0000	0.0000
3384	2000.09.01 08:51	close	1692	0.82	1.5469	0.0000	0.0000	84.85	82415.47
3385	2000.09.01 22:00	sell	1693	0.82	1.5520	0.0000	0.0000
3386	2000.09.01 22:09	close	1693	0.82	1.5509	0.0000	0.0000	84.84	82500.31
3387	2000.09.01 22:09	sell	1694	0.83	1.5521	0.0000	0.0000
3388	2000.09.01 22:10	close	1694	0.83	1.5511	0.0000	0.0000	78.07	82578.38
3389	2000.09.01 22:15	sell	1695	0.83	1.5522	0.0000	0.0000
3390	2000.09.01 22:50	close	1695	0.83	1.5504	0.0000	0.0000	140.53	82718.91
3391	2000.09.01 23:01	sell	1696	0.83	1.5528	0.0000	0.0000
3392	2000.09.01 23:02	close	1696	0.83	1.5515	0.0000	0.0000	101.49	82820.40
3393	2000.09.01 23:52	sell	1697	0.83	1.5528	0.0000	0.0000
3394	2000.09.01 23:56	close	1697	0.83	1.5510	0.0000	0.0000	140.53	82960.93
3395	2000.09.02 00:00	sell	1698	0.83	1.5528	0.0000	0.0000
3396	2000.09.02 00:03	close	1698	0.83	1.5515	0.0000	0.0000	101.49	83062.42
3397	2000.09.04 02:34	buy	1699	0.83	1.5504	0.0000	0.0000
3398	2000.09.04 02:38	close	1699	0.83	1.5522	0.0000	0.0000	140.58	83203.00
3399	2000.09.04 02:51	buy	1700	0.83	1.5506	0.0000	0.0000
3400	2000.09.04 02:55	close	1700	0.83	1.5521	0.0000	0.0000	117.15	83320.15
3401	2000.09.04 03:15	sell	1701	0.83	1.5528	0.0000	0.0000
3402	2000.09.04 03:30	close	1701	0.83	1.5517	0.0000	0.0000	85.88	83406.03
3403	2000.09.04 03:34	sell	1702	0.83	1.5531	0.0000	0.0000
3404	2000.09.04 03:59	close	1702	0.83	1.5518	0.0000	0.0000	101.49	83507.52
3405	2000.09.04 04:01	sell	1703	0.84	1.5536	0.0000	0.0000
3406	2000.09.04 04:14	close	1703	0.84	1.5526	0.0000	0.0000	79.02	83586.54
3407	2000.09.04 04:39	sell	1704	0.84	1.5536	0.0000	0.0000
3408	2000.09.04 04:53	close	1704	0.84	1.5526	0.0000	0.0000	79.02	83665.56
3409	2000.09.04 05:03	sell	1705	0.84	1.5537	0.0000	0.0000
3410	2000.09.04 05:38	close	1705	0.84	1.5527	0.0000	0.0000	79.02	83744.58
3411	2000.09.04 07:15	sell	1706	0.84	1.5538	0.0000	0.0000
3412	2000.09.04 07:17	close	1706	0.84	1.5528	0.0000	0.0000	79.01	83823.59
3413	2000.09.04 07:37	buy	1707	0.84	1.5520	0.0000	0.0000
3414	2000.09.04 07:59	close	1707	0.84	1.5535	0.0000	0.0000	118.57	83942.16
3415	2000.09.04 08:00	sell	1708	0.84	1.5537	0.0000	0.0000
3416	2000.09.04 08:31	close	1708	0.84	1.5522	0.0000	0.0000	118.52	84060.68
3417	2000.09.04 22:32	buy	1709	0.84	1.5525	0.0000	0.0000
3418	2000.09.04 22:39	close	1709	0.84	1.5538	0.0000	0.0000	102.76	84163.44
3419	2000.09.04 23:03	sell	1710	0.84	1.5548	0.0000	0.0000
3420	2000.09.04 23:05	close	1710	0.84	1.5537	0.0000	0.0000	86.91	84250.35
3421	2000.09.04 23:24	sell	1711	0.84	1.5548	0.0000	0.0000
3422	2000.09.04 23:25	close	1711	0.84	1.5538	0.0000	0.0000	79.01	84329.36
3423	2000.09.04 23:56	buy	1712	0.84	1.5524	0.0000	0.0000
3424	2000.09.05 00:11	close	1712	0.84	1.5538	0.0000	0.0000	111.44	84440.81
3425	2000.09.05 00:45	buy	1713	0.84	1.5516	0.0000	0.0000
3426	2000.09.05 00:56	close	1713	0.84	1.5529	0.0000	0.0000	102.76	84543.57
3427	2000.09.05 03:57	buy	1714	0.85	1.5511	0.0000	0.0000
3428	2000.09.05 03:57	close	1714	0.85	1.5521	0.0000	0.0000	79.98	84623.55
3429	2000.09.05 05:55	sell	1715	0.85	1.5533	0.0000	0.0000
3430	2000.09.05 07:29	close	1715	0.85	1.5522	0.0000	0.0000	87.95	84711.50
3431	2000.09.05 22:28	sell	1716	0.85	1.5532	0.0000	0.0000
3432	2000.09.05 22:36	close	1716	0.85	1.5520	0.0000	0.0000	95.94	84807.44
3433	2000.09.05 23:31	sell	1717	0.85	1.5530	0.0000	0.0000
3434	2000.09.05 23:43	close	1717	0.85	1.5519	0.0000	0.0000	87.95	84895.39
3435	2000.09.05 23:57	sell	1718	0.85	1.5530	0.0000	0.0000
3436	2000.09.06 00:23	close	1718	0.85	1.5519	0.0000	0.0000	83.87	84979.26
3437	2000.09.06 02:08	buy	1719	0.85	1.5510	0.0000	0.0000
3438	2000.09.06 02:11	close	1719	0.85	1.5520	0.0000	0.0000	79.98	85059.24
3439	2000.09.06 02:55	buy	1720	0.85	1.5510	0.0000	0.0000
3440	2000.09.06 03:18	close	1720	0.85	1.5520	0.0000	0.0000	79.98	85139.22
3441	2000.09.06 05:55	sell	1721	0.85	1.5524	0.0000	0.0000
3442	2000.09.06 05:59	close	1721	0.85	1.5512	0.0000	0.0000	95.95	85235.17
3443	2000.09.06 08:27	buy	1722	0.85	1.5499	0.0000	0.0000
3444	2000.09.06 08:36	close	1722	0.85	1.5511	0.0000	0.0000	95.99	85331.16
3445	2000.09.06 08:47	buy	1723	0.85	1.5497	0.0000	0.0000
3446	2000.09.06 08:49	close	1723	0.85	1.5509	0.0000	0.0000	95.98	85427.14
3447	2000.09.06 08:50	buy	1724	0.85	1.5497	0.0000	0.0000
3448	2000.09.06 08:51	close	1724	0.85	1.5508	0.0000	0.0000	87.98	85515.12
3449	2000.09.06 08:56	buy	1725	0.86	1.5500	0.0000	0.0000
3450	2000.09.06 08:59	close	1725	0.86	1.5510	0.0000	0.0000	80.93	85596.05
3451	2000.09.06 22:10	sell	1726	0.86	1.5485	0.0000	0.0000
3452	2000.09.06 22:29	close	1726	0.86	1.5474	0.0000	0.0000	88.98	85685.03
3453	2000.09.07 00:07	sell	1727	0.86	1.5483	0.0000	0.0000
3454	2000.09.07 01:32	close	1727	0.86	1.5472	0.0000	0.0000	88.98	85774.01
3455	2000.09.07 02:17	buy	1728	0.86	1.5464	0.0000	0.0000
3456	2000.09.07 02:19	close	1728	0.86	1.5475	0.0000	0.0000	89.02	85863.03
3457	2000.09.07 02:26	sell	1729	0.86	1.5481	0.0000	0.0000
3458	2000.09.07 03:53	close	1729	0.86	1.5471	0.0000	0.0000	80.89	85943.92
3459	2000.09.07 04:04	sell	1730	0.86	1.5487	0.0000	0.0000
3460	2000.09.07 04:07	close	1730	0.86	1.5473	0.0000	0.0000	113.25	86057.17
3461	2000.09.07 04:22	sell	1731	0.86	1.5491	0.0000	0.0000
3462	2000.09.07 04:31	close	1731	0.86	1.5479	0.0000	0.0000	97.07	86154.24
3463	2000.09.07 04:35	sell	1732	0.86	1.5491	0.0000	0.0000
3464	2000.09.07 08:51	close	1732	0.86	1.5478	0.0000	0.0000	105.16	86259.40
3465	2000.09.07 08:51	buy	1733	0.86	1.5478	0.0000	0.0000
3466	2000.09.07 08:55	close	1733	0.86	1.5490	0.0000	0.0000	97.11	86356.51
3467	2000.09.07 08:56	buy	1734	0.86	1.5478	0.0000	0.0000
3468	2000.09.07 08:57	close	1734	0.86	1.5489	0.0000	0.0000	89.01	86445.52
3469	2000.09.07 08:57	buy	1735	0.86	1.5481	0.0000	0.0000
3470	2000.09.07 08:59	close	1735	0.86	1.5491	0.0000	0.0000	80.93	86526.45
3471	2000.09.07 23:03	sell	1736	0.87	1.5504	0.0000	0.0000
3472	2000.09.07 23:03	close	1736	0.87	1.5491	0.0000	0.0000	106.39	86632.84
3473	2000.09.07 23:05	sell	1737	0.87	1.5497	0.0000	0.0000
3474	2000.09.07 23:17	close	1737	0.87	1.5485	0.0000	0.0000	98.21	86731.05
3475	2000.09.07 23:17	sell	1738	0.87	1.5496	0.0000	0.0000
3476	2000.09.07 23:27	close	1738	0.87	1.5482	0.0000	0.0000	114.57	86845.62
3477	2000.09.07 23:32	sell	1739	0.87	1.5498	0.0000	0.0000
3478	2000.09.07 23:36	close	1739	0.87	1.5488	0.0000	0.0000	81.84	86927.46
3479	2000.09.07 23:48	sell	1740	0.87	1.5496	0.0000	0.0000
3480	2000.09.08 00:06	close	1740	0.87	1.5486	0.0000	0.0000	77.66	87005.11
3481	2000.09.08 02:15	sell	1741	0.87	1.5500	0.0000	0.0000
3482	2000.09.08 02:17	close	1741	0.87	1.5489	0.0000	0.0000	90.02	87095.13
3483	2000.09.08 02:33	buy	1742	0.87	1.5481	0.0000	0.0000
3484	2000.09.08 02:36	close	1742	0.87	1.5514	0.0000	0.0000	270.16	87365.29
3485	2000.09.08 02:36	sell	1743	0.87	1.5514	0.0000	0.0000
3486	2000.09.08 02:36	close	1743	0.87	1.5491	0.0000	0.0000	188.23	87553.52
3487	2000.09.08 02:36	sell	1744	0.88	1.5514	0.0000	0.0000
3488	2000.09.08 02:39	close	1744	0.88	1.5501	0.0000	0.0000	107.61	87661.13
3489	2000.09.08 02:39	sell	1745	0.88	1.5499	0.0000	0.0000
3490	2000.09.08 02:43	close	1745	0.88	1.5487	0.0000	0.0000	99.33	87760.46
3491	2000.09.08 02:49	sell	1746	0.88	1.5499	0.0000	0.0000
3492	2000.09.08 02:50	close	1746	0.88	1.5485	0.0000	0.0000	115.89	87876.35
3493	2000.09.08 03:17	sell	1747	0.88	1.5503	0.0000	0.0000
3494	2000.09.08 03:17	close	1747	0.88	1.5492	0.0000	0.0000	91.05	87967.40
3495	2000.09.08 04:10	sell	1748	0.88	1.5501	0.0000	0.0000
3496	2000.09.08 05:00	close	1748	0.88	1.5490	0.0000	0.0000	91.05	88058.45
3497	2000.09.08 05:47	sell	1749	0.88	1.5502	0.0000	0.0000
3498	2000.09.08 05:52	close	1749	0.88	1.5492	0.0000	0.0000	82.77	88141.22
3499	2000.09.08 05:54	sell	1750	0.88	1.5503	0.0000	0.0000
3500	2000.09.08 05:54	close	1750	0.88	1.5490	0.0000	0.0000	107.61	88248.83
3501	2000.09.08 05:54	sell	1751	0.88	1.5501	0.0000	0.0000
3502	2000.09.08 06:02	close	1751	0.88	1.5489	0.0000	0.0000	99.33	88348.16
3503	2000.09.08 06:13	sell	1752	0.88	1.5507	0.0000	0.0000
3504	2000.09.08 06:14	close	1752	0.88	1.5490	0.0000	0.0000	140.72	88488.88
3505	2000.09.08 07:21	sell	1753	0.88	1.5504	0.0000	0.0000
3506	2000.09.08 07:21	close	1753	0.88	1.5494	0.0000	0.0000	82.78	88571.66
3507	2000.09.08 07:23	sell	1754	0.89	1.5509	0.0000	0.0000
3508	2000.09.08 07:23	close	1754	0.89	1.5497	0.0000	0.0000	100.46	88672.12
3509	2000.09.08 07:26	sell	1755	0.89	1.5504	0.0000	0.0000
3510	2000.09.08 07:32	close	1755	0.89	1.5494	0.0000	0.0000	83.71	88755.83
3511	2000.09.08 07:33	sell	1756	0.89	1.5509	0.0000	0.0000
3512	2000.09.08 07:38	close	1756	0.89	1.5496	0.0000	0.0000	108.83	88864.66
3513	2000.09.08 08:20	buy	1757	0.89	1.5475	0.0000	0.0000
3514	2000.09.08 08:20	close	1757	0.89	1.5485	0.0000	0.0000	83.75	88948.41
3515	2000.09.08 08:27	buy	1758	0.89	1.5476	0.0000	0.0000
3516	2000.09.08 08:28	close	1758	0.89	1.5486	0.0000	0.0000	83.75	89032.16
3517	2000.09.08 08:43	buy	1759	0.89	1.5473	0.0000	0.0000
3518	2000.09.08 08:46	close	1759	0.89	1.5483	0.0000	0.0000	83.75	89115.91
3519	2000.09.08 08:47	buy	1760	0.89	1.5473	0.0000	0.0000
3520	2000.09.08 08:49	close	1760	0.89	1.5483	0.0000	0.0000	83.75	89199.66
3521	2000.09.08 08:59	buy	1761	0.89	1.5471	0.0000	0.0000
3522	2000.09.08 09:00	close	1761	0.89	1.5482	0.0000	0.0000	92.12	89291.78
3523	2000.09.08 23:33	buy	1762	0.89	1.5460	0.0000	0.0000
3524	2000.09.08 23:35	close	1762	0.89	1.5472	0.0000	0.0000	100.50	89392.28
3525	2000.09.08 23:38	buy	1763	0.89	1.5460	0.0000	0.0000
3526	2000.09.08 23:45	close	1763	0.89	1.5470	0.0000	0.0000	83.75	89476.03
3527	2000.09.08 23:47	buy	1764	0.89	1.5461	0.0000	0.0000
3528	2000.09.08 23:52	close	1764	0.89	1.5472	0.0000	0.0000	92.12	89568.15
3529	2000.09.09 00:44	sell	1765	0.90	1.5484	0.0000	0.0000
3530	2000.09.11 01:03	close	1765	0.90	1.5472	0.0000	0.0000	97.27	89665.43
3531	2000.09.11 01:13	buy	1766	0.90	1.5435	0.0000	0.0000
3532	2000.09.11 01:31	close	1766	0.90	1.5456	0.0000	0.0000	177.85	89843.28
3533	2000.09.11 01:46	buy	1767	0.90	1.5438	0.0000	0.0000
3534	2000.09.11 01:47	close	1767	0.90	1.5449	0.0000	0.0000	93.16	89936.44
3535	2000.09.11 01:48	buy	1768	0.90	1.5435	0.0000	0.0000
3536	2000.09.11 01:52	close	1768	0.90	1.5459	0.0000	0.0000	203.26	90139.70
3537	2000.09.11 07:47	sell	1769	0.90	1.5458	0.0000	0.0000
3538	2000.09.11 09:36	close	1769	0.90	1.5447	0.0000	0.0000	93.12	90232.82
3539	2000.09.11 23:58	buy	1770	0.90	1.5189	0.0000	0.0000
3540	2000.09.12 00:06	close	1770	0.90	1.5214	0.0000	0.0000	212.57	90445.38
3541	2000.09.12 00:10	buy	1771	0.90	1.5192	0.0000	0.0000
3542	2000.09.12 00:10	close	1771	0.90	1.5203	0.0000	0.0000	93.16	90538.54
3543	2000.09.12 00:31	sell	1772	0.91	1.5239	0.0000	0.0000
3544	2000.09.12 00:33	close	1772	0.91	1.5229	0.0000	0.0000	85.60	90624.14
3545	2000.09.12 00:59	sell	1773	0.91	1.5238	0.0000	0.0000
3546	2000.09.12 01:01	close	1773	0.91	1.5226	0.0000	0.0000	102.72	90726.86
3547	2000.09.12 01:31	sell	1774	0.91	1.5242	0.0000	0.0000
3548	2000.09.12 01:31	close	1774	0.91	1.5224	0.0000	0.0000	154.08	90880.94
3549	2000.09.12 04:10	buy	1775	0.91	1.5203	0.0000	0.0000
3550	2000.09.12 04:13	close	1775	0.91	1.5218	0.0000	0.0000	128.44	91009.38
3551	2000.09.12 04:20	buy	1776	0.91	1.5205	0.0000	0.0000
3552	2000.09.12 04:20	close	1776	0.91	1.5217	0.0000	0.0000	102.76	91112.14
3553	2000.09.12 04:21	buy	1777	0.91	1.5207	0.0000	0.0000
3554	2000.09.12 04:24	close	1777	0.91	1.5217	0.0000	0.0000	85.63	91197.77
3555	2000.09.12 04:38	buy	1778	0.91	1.5206	0.0000	0.0000
3556	2000.09.12 04:51	close	1778	0.91	1.5221	0.0000	0.0000	128.44	91326.21
3557	2000.09.12 05:25	buy	1779	0.91	1.5203	0.0000	0.0000
3558	2000.09.12 09:45	close	1779	0.91	1.5219	0.0000	0.0000	137.01	91463.22
3559	2000.09.13 00:30	sell	1780	0.91	1.5265	0.0000	0.0000
3560	2000.09.13 01:03	close	1780	0.91	1.5251	0.0000	0.0000	119.84	91583.06
3561	2000.09.13 02:12	sell	1781	0.92	1.5264	0.0000	0.0000
3562	2000.09.13 02:35	close	1781	0.92	1.5253	0.0000	0.0000	95.20	91678.26
3563	2000.09.13 03:34	buy	1782	0.92	1.5244	0.0000	0.0000
3564	2000.09.13 03:39	close	1782	0.92	1.5256	0.0000	0.0000	103.89	91782.15
3565	2000.09.13 04:10	buy	1783	0.92	1.5240	0.0000	0.0000
3566	2000.09.13 04:12	close	1783	0.92	1.5253	0.0000	0.0000	112.54	91894.69
3567	2000.09.13 06:15	sell	1784	0.92	1.5267	0.0000	0.0000
3568	2000.09.13 06:31	close	1784	0.92	1.5255	0.0000	0.0000	103.85	91998.54
3569	2000.09.13 06:45	sell	1785	0.92	1.5262	0.0000	0.0000
3570	2000.09.13 08:27	close	1785	0.92	1.5248	0.0000	0.0000	121.15	92119.69
3571	2000.09.13 08:29	sell	1786	0.92	1.5276	0.0000	0.0000
3572	2000.09.13 08:32	close	1786	0.92	1.5248	0.0000	0.0000	242.31	92362.00
3573	2000.09.13 08:37	buy	1787	0.92	1.5244	0.0000	0.0000
3574	2000.09.13 09:03	close	1787	0.92	1.5257	0.0000	0.0000	112.55	92474.55
3575	2000.09.13 22:05	buy	1788	0.92	1.5219	0.0000	0.0000
3576	2000.09.13 23:14	close	1788	0.92	1.5230	0.0000	0.0000	95.23	92569.78
3577	2000.09.14 01:39	sell	1789	0.93	1.5231	0.0000	0.0000
3578	2000.09.14 01:49	close	1789	0.93	1.5219	0.0000	0.0000	104.98	92674.76
3579	2000.09.14 02:44	buy	1790	0.93	1.5164	0.0000	0.0000
3580	2000.09.14 04:45	close	1790	0.93	1.5199	0.0000	0.0000	306.30	92981.06
3581	2000.09.14 08:45	sell	1791	0.93	1.5218	0.0000	0.0000
3582	2000.09.14 08:58	close	1791	0.93	1.5207	0.0000	0.0000	96.23	93077.29
3583	2000.09.14 22:00	sell	1792	0.93	1.5325	0.0000	0.0000
3584	2000.09.14 22:09	close	1792	0.93	1.5315	0.0000	0.0000	87.48	93164.77
3585	2000.09.14 22:10	sell	1793	0.93	1.5325	0.0000	0.0000
3586	2000.09.14 22:12	close	1793	0.93	1.5311	0.0000	0.0000	122.47	93287.24
3587	2000.09.14 22:25	sell	1794	0.93	1.5325	0.0000	0.0000
3588	2000.09.14 23:06	close	1794	0.93	1.5315	0.0000	0.0000	87.48	93374.72
3589	2000.09.14 23:07	sell	1795	0.93	1.5332	0.0000	0.0000
3590	2000.09.14 23:09	close	1795	0.93	1.5318	0.0000	0.0000	122.47	93497.19
3591	2000.09.14 23:10	sell	1796	0.93	1.5331	0.0000	0.0000
3592	2000.09.14 23:14	close	1796	0.93	1.5320	0.0000	0.0000	96.23	93593.42
3593	2000.09.14 23:14	sell	1797	0.94	1.5331	0.0000	0.0000
3594	2000.09.14 23:18	close	1797	0.94	1.5316	0.0000	0.0000	132.63	93726.05
3595	2000.09.14 23:20	sell	1798	0.94	1.5332	0.0000	0.0000
3596	2000.09.14 23:23	close	1798	0.94	1.5319	0.0000	0.0000	114.95	93841.00
3597	2000.09.14 23:32	sell	1799	0.94	1.5332	0.0000	0.0000
3598	2000.09.14 23:33	close	1799	0.94	1.5320	0.0000	0.0000	106.10	93947.10
3599	2000.09.14 23:33	sell	1800	0.94	1.5332	0.0000	0.0000
3600	2000.09.14 23:34	close	1800	0.94	1.5321	0.0000	0.0000	97.26	94044.36
3601	2000.09.14 23:39	sell	1801	0.94	1.5332	0.0000	0.0000
3602	2000.09.14 23:43	close	1801	0.94	1.5312	0.0000	0.0000	176.84	94221.20
3603	2000.09.15 00:20	sell	1802	0.94	1.5333	0.0000	0.0000
3604	2000.09.15 00:22	close	1802	0.94	1.5321	0.0000	0.0000	106.10	94327.30
3605	2000.09.15 01:56	sell	1803	0.94	1.5332	0.0000	0.0000
3606	2000.09.15 02:01	close	1803	0.94	1.5321	0.0000	0.0000	97.26	94424.56
3607	2000.09.15 02:09	buy	1804	0.94	1.5309	0.0000	0.0000
3608	2000.09.15 03:01	close	1804	0.94	1.5320	0.0000	0.0000	97.30	94521.86
3609	2000.09.15 03:33	sell	1805	0.95	1.5337	0.0000	0.0000
3610	2000.09.15 03:34	close	1805	0.95	1.5319	0.0000	0.0000	160.85	94682.71
3611	2000.09.15 05:09	buy	1806	0.95	1.5301	0.0000	0.0000
3612	2000.09.15 05:17	close	1806	0.95	1.5312	0.0000	0.0000	98.34	94781.05
3613	2000.09.15 05:35	sell	1807	0.95	1.5329	0.0000	0.0000
3614	2000.09.15 05:39	close	1807	0.95	1.5312	0.0000	0.0000	151.91	94932.96
3615	2000.09.15 06:58	sell	1808	0.95	1.5329	0.0000	0.0000
3616	2000.09.15 07:00	close	1808	0.95	1.5317	0.0000	0.0000	107.23	95040.19
3617	2000.09.15 07:02	sell	1809	0.95	1.5325	0.0000	0.0000
3618	2000.09.15 07:02	close	1809	0.95	1.5315	0.0000	0.0000	89.37	95129.56
3619	2000.09.15 08:35	sell	1810	0.95	1.5322	0.0000	0.0000
3620	2000.09.15 08:35	close	1810	0.95	1.5310	0.0000	0.0000	107.24	95236.80
3621	2000.09.15 22:05	buy	1811	0.95	1.5263	0.0000	0.0000
3622	2000.09.15 22:08	close	1811	0.95	1.5275	0.0000	0.0000	107.28	95344.08
3623	2000.09.15 22:32	buy	1812	0.95	1.5261	0.0000	0.0000
3624	2000.09.18 09:41	close	1812	0.95	1.5273	0.0000	0.0000	108.16	95452.25
3625	2000.09.18 22:32	sell	1813	0.95	1.5242	0.0000	0.0000
3626	2000.09.18 22:58	close	1813	0.95	1.5228	0.0000	0.0000	125.11	95577.36
3627	2000.09.18 23:19	buy	1814	0.96	1.5223	0.0000	0.0000
3628	2000.09.18 23:21	close	1814	0.96	1.5236	0.0000	0.0000	117.43	95694.79
3629	2000.09.18 23:39	buy	1815	0.96	1.5224	0.0000	0.0000
3630	2000.09.18 23:40	close	1815	0.96	1.5234	0.0000	0.0000	90.34	95785.13
3631	2000.09.18 23:44	buy	1816	0.96	1.5221	0.0000	0.0000
3632	2000.09.18 23:46	close	1816	0.96	1.5234	0.0000	0.0000	117.44	95902.57
3633	2000.09.19 00:03	buy	1817	0.96	1.5220	0.0000	0.0000
3634	2000.09.19 00:03	close	1817	0.96	1.5235	0.0000	0.0000	135.50	96038.07
3635	2000.09.19 00:05	buy	1818	0.96	1.5221	0.0000	0.0000
3636	2000.09.19 00:09	close	1818	0.96	1.5238	0.0000	0.0000	153.57	96191.64
3637	2000.09.19 00:18	buy	1819	0.96	1.5221	0.0000	0.0000
3638	2000.09.19 00:24	close	1819	0.96	1.5232	0.0000	0.0000	99.37	96291.01
3639	2000.09.19 02:03	buy	1820	0.96	1.5221	0.0000	0.0000
3640	2000.09.19 02:03	close	1820	0.96	1.5233	0.0000	0.0000	108.40	96399.41
3641	2000.09.19 02:11	sell	1821	0.96	1.5249	0.0000	0.0000
3642	2000.09.19 02:11	close	1821	0.96	1.5237	0.0000	0.0000	108.36	96507.77
3643	2000.09.19 02:25	buy	1822	0.97	1.5221	0.0000	0.0000
3644	2000.09.19 02:28	close	1822	0.97	1.5235	0.0000	0.0000	127.79	96635.56
3645	2000.09.19 02:41	buy	1823	0.97	1.5220	0.0000	0.0000
3646	2000.09.19 02:43	close	1823	0.97	1.5230	0.0000	0.0000	91.27	96726.83
3647	2000.09.19 03:03	buy	1824	0.97	1.5220	0.0000	0.0000
3648	2000.09.19 03:12	close	1824	0.97	1.5230	0.0000	0.0000	91.27	96818.10
3649	2000.09.19 03:34	sell	1825	0.97	1.5242	0.0000	0.0000
3650	2000.09.19 03:34	close	1825	0.97	1.5230	0.0000	0.0000	109.49	96927.59
3651	2000.09.19 03:41	sell	1826	0.97	1.5244	0.0000	0.0000
3652	2000.09.19 03:42	close	1826	0.97	1.5228	0.0000	0.0000	145.99	97073.58
3653	2000.09.19 03:43	sell	1827	0.97	1.5241	0.0000	0.0000
3654	2000.09.19 03:43	close	1827	0.97	1.5228	0.0000	0.0000	118.62	97192.20
3655	2000.09.19 04:54	buy	1828	0.97	1.5218	0.0000	0.0000
3656	2000.09.19 04:57	close	1828	0.97	1.5230	0.0000	0.0000	109.53	97301.73
3657	2000.09.19 05:17	sell	1829	0.97	1.5242	0.0000	0.0000
3658	2000.09.19 05:18	close	1829	0.97	1.5230	0.0000	0.0000	109.49	97411.22
3659	2000.09.19 05:20	sell	1830	0.97	1.5240	0.0000	0.0000
3660	2000.09.19 05:21	close	1830	0.97	1.5228	0.0000	0.0000	109.49	97520.71
3661	2000.09.19 05:23	sell	1831	0.98	1.5238	0.0000	0.0000
3662	2000.09.19 05:48	close	1831	0.98	1.5226	0.0000	0.0000	110.62	97631.33
3663	2000.09.19 23:46	buy	1832	0.98	1.5107	0.0000	0.0000
3664	2000.09.19 23:48	close	1832	0.98	1.5121	0.0000	0.0000	129.10	97760.43
3665	2000.09.19 23:51	buy	1833	0.98	1.5109	0.0000	0.0000
3666	2000.09.19 23:52	close	1833	0.98	1.5120	0.0000	0.0000	101.44	97861.87
3667	2000.09.20 00:17	sell	1834	0.98	1.5140	0.0000	0.0000
3668	2000.09.20 00:48	close	1834	0.98	1.5122	0.0000	0.0000	165.93	98027.80
3669	2000.09.20 04:01	buy	1835	0.98	1.5113	0.0000	0.0000
3670	2000.09.20 04:41	close	1835	0.98	1.5125	0.0000	0.0000	110.66	98138.46
3671	2000.09.20 08:36	buy	1836	0.98	1.5106	0.0000	0.0000
3672	2000.09.20 12:37	close	1836	0.98	1.5116	0.0000	0.0000	92.22	98230.68
3673	2000.09.20 22:57	sell	1837	0.98	1.5110	0.0000	0.0000
3674	2000.09.20 23:06	close	1837	0.98	1.5084	0.0000	0.0000	239.67	98470.35
3675	2000.09.21 00:14	sell	1838	0.98	1.5134	0.0000	0.0000
3676	2000.09.21 01:31	close	1838	0.98	1.5081	0.0000	0.0000	488.57	98958.92
3677	2000.09.21 05:40	buy	1839	0.99	1.5073	0.0000	0.0000
3678	2000.09.21 05:48	close	1839	0.99	1.5083	0.0000	0.0000	93.16	99052.08
3679	2000.09.21 07:51	sell	1840	0.99	1.5100	0.0000	0.0000
3680	2000.09.21 07:51	close	1840	0.99	1.5090	0.0000	0.0000	93.12	99145.20
3681	2000.09.21 07:55	sell	1841	0.99	1.5098	0.0000	0.0000
3682	2000.09.21 07:56	close	1841	0.99	1.5085	0.0000	0.0000	121.06	99266.26
3683	2000.09.21 08:01	sell	1842	0.99	1.5102	0.0000	0.0000
3684	2000.09.21 08:02	close	1842	0.99	1.5092	0.0000	0.0000	93.13	99359.39
3685	2000.09.21 08:02	sell	1843	0.99	1.5098	0.0000	0.0000
3686	2000.09.21 08:03	close	1843	0.99	1.5088	0.0000	0.0000	93.13	99452.52
3687	2000.09.21 08:24	sell	1844	0.99	1.5097	0.0000	0.0000
3688	2000.09.21 08:40	close	1844	0.99	1.5086	0.0000	0.0000	102.44	99554.96
3689	2000.09.21 08:51	sell	1845	1.00	1.5097	0.0000	0.0000
3690	2000.09.21 08:55	close	1845	1.00	1.5086	0.0000	0.0000	103.47	99658.43
3691	2000.09.21 08:58	sell	1846	1.00	1.5098	0.0000	0.0000
3692	2000.09.21 09:10	close	1846	1.00	1.5087	0.0000	0.0000	103.47	99761.90
3693	2000.09.21 23:56	sell	1847	1.00	1.5167	0.0000	0.0000
3694	2000.09.22 01:59	close	1847	1.00	1.5152	0.0000	0.0000	136.30	99898.20
3695	2000.09.22 03:10	buy	1848	1.00	1.5143	0.0000	0.0000
3696	2000.09.22 03:18	close	1848	1.00	1.5154	0.0000	0.0000	103.51	100001.71
3697	2000.09.22 03:56	buy	1849	1.00	1.5142	0.0000	0.0000
3698	2000.09.22 04:08	close	1849	1.00	1.5152	0.0000	0.0000	94.10	100095.81
3699	2000.09.22 07:25	sell	1850	1.00	1.5179	0.0000	0.0000
3700	2000.09.22 07:25	close	1850	1.00	1.5167	0.0000	0.0000	112.88	100208.69
3701	2000.09.22 23:46	buy	1851	1.00	1.5192	0.0000	0.0000
3702	2000.09.23 00:02	close	1851	1.00	1.5207	0.0000	0.0000	141.15	100349.84
3703	2000.09.23 00:08	buy	1852	1.00	1.5187	0.0000	0.0000
3704	2000.09.23 00:22	close	1852	1.00	1.5197	0.0000	0.0000	94.10	100443.94
3705	2000.09.25 01:12	sell	1853	1.00	1.5246	0.0000	0.0000
3706	2000.09.25 01:17	close	1853	1.00	1.5205	0.0000	0.0000	385.66	100829.60
3707	2000.09.25 05:19	sell	1854	1.01	1.5223	0.0000	0.0000
3708	2000.09.25 05:49	close	1854	1.01	1.5212	0.0000	0.0000	104.51	100934.11
3709	2000.09.25 05:52	sell	1855	1.01	1.5225	0.0000	0.0000
3710	2000.09.25 07:45	close	1855	1.01	1.5212	0.0000	0.0000	123.51	101057.62
3711	2000.09.25 07:47	buy	1856	1.01	1.5205	0.0000	0.0000
3712	2000.09.25 07:47	close	1856	1.01	1.5215	0.0000	0.0000	95.04	101152.66
3713	2000.09.25 08:30	buy	1857	1.01	1.5200	0.0000	0.0000
3714	2000.09.25 08:32	close	1857	1.01	1.5215	0.0000	0.0000	142.56	101295.22
3715	2000.09.25 22:00	buy	1858	1.01	1.5166	0.0000	0.0000
3716	2000.09.25 22:01	close	1858	1.01	1.5178	0.0000	0.0000	114.05	101409.27
3717	2000.09.25 22:05	buy	1859	1.01	1.5171	0.0000	0.0000
3718	2000.09.25 22:26	close	1859	1.01	1.5181	0.0000	0.0000	95.04	101504.31
3719	2000.09.25 23:05	buy	1860	1.02	1.5168	0.0000	0.0000
3720	2000.09.25 23:07	close	1860	1.02	1.5179	0.0000	0.0000	105.58	101609.89
3721	2000.09.25 23:09	buy	1861	1.02	1.5167	0.0000	0.0000
3722	2000.09.25 23:10	close	1861	1.02	1.5177	0.0000	0.0000	95.98	101705.87
3723	2000.09.25 23:10	buy	1862	1.02	1.5169	0.0000	0.0000
3724	2000.09.25 23:21	close	1862	1.02	1.5179	0.0000	0.0000	95.99	101801.86
3725	2000.09.25 23:33	buy	1863	1.02	1.5165	0.0000	0.0000
3726	2000.09.25 23:41	close	1863	1.02	1.5175	0.0000	0.0000	95.98	101897.84
3727	2000.09.25 23:43	buy	1864	1.02	1.5164	0.0000	0.0000
3728	2000.09.25 23:45	close	1864	1.02	1.5175	0.0000	0.0000	105.58	102003.42
3729	2000.09.25 23:48	buy	1865	1.02	1.5163	0.0000	0.0000
3730	2000.09.25 23:55	close	1865	1.02	1.5174	0.0000	0.0000	105.58	102109.00
3731	2000.09.26 00:01	sell	1866	1.02	1.5194	0.0000	0.0000
3732	2000.09.26 00:09	close	1866	1.02	1.5183	0.0000	0.0000	105.54	102214.54
3733	2000.09.26 00:10	sell	1867	1.02	1.5198	0.0000	0.0000
3734	2000.09.26 00:11	close	1867	1.02	1.5187	0.0000	0.0000	105.54	102320.08
3735	2000.09.26 00:15	sell	1868	1.02	1.5199	0.0000	0.0000
3736	2000.09.26 00:16	close	1868	1.02	1.5175	0.0000	0.0000	230.27	102550.35
3737	2000.09.26 01:07	sell	1869	1.03	1.5192	0.0000	0.0000
3738	2000.09.26 01:46	close	1869	1.03	1.5182	0.0000	0.0000	96.89	102647.24
3739	2000.09.26 03:35	sell	1870	1.03	1.5199	0.0000	0.0000
3740	2000.09.26 03:41	close	1870	1.03	1.5186	0.0000	0.0000	125.96	102773.20
3741	2000.09.26 03:43	sell	1871	1.03	1.5199	0.0000	0.0000
3742	2000.09.26 03:45	close	1871	1.03	1.5188	0.0000	0.0000	106.58	102879.78
3743	2000.09.26 07:32	sell	1872	1.03	1.5206	0.0000	0.0000
3744	2000.09.26 07:38	close	1872	1.03	1.5194	0.0000	0.0000	116.27	102996.05
3745	2000.09.26 07:42	sell	1873	1.03	1.5206	0.0000	0.0000
3746	2000.09.26 07:42	close	1873	1.03	1.5194	0.0000	0.0000	116.27	103112.32
3747	2000.09.26 07:43	sell	1874	1.03	1.5206	0.0000	0.0000
3748	2000.09.26 07:44	close	1874	1.03	1.5193	0.0000	0.0000	125.96	103238.28
3749	2000.09.26 07:47	sell	1875	1.03	1.5208	0.0000	0.0000
3750	2000.09.26 07:48	close	1875	1.03	1.5191	0.0000	0.0000	164.70	103402.98
3751	2000.09.26 07:49	sell	1876	1.03	1.5206	0.0000	0.0000
3752	2000.09.26 07:49	close	1876	1.03	1.5194	0.0000	0.0000	116.27	103519.25
3753	2000.09.26 08:21	buy	1877	1.04	1.5182	0.0000	0.0000
3754	2000.09.26 08:37	close	1877	1.04	1.5192	0.0000	0.0000	97.86	103617.11
3755	2000.09.26 08:47	buy	1878	1.04	1.5179	0.0000	0.0000
3756	2000.09.26 08:52	close	1878	1.04	1.5191	0.0000	0.0000	117.44	103734.55
3757	2000.09.26 23:31	sell	1879	1.04	1.5235	0.0000	0.0000
3758	2000.09.26 23:44	close	1879	1.04	1.5225	0.0000	0.0000	97.83	103832.38
3759	2000.09.26 23:55	sell	1880	1.04	1.5235	0.0000	0.0000
3760	2000.09.27 00:26	close	1880	1.04	1.5224	0.0000	0.0000	102.62	103935.00
3761	2000.09.27 01:40	sell	1881	1.04	1.5235	0.0000	0.0000
3762	2000.09.27 02:02	close	1881	1.04	1.5224	0.0000	0.0000	107.61	104042.61
3763	2000.09.27 02:29	sell	1882	1.04	1.5239	0.0000	0.0000
3764	2000.09.27 02:37	close	1882	1.04	1.5226	0.0000	0.0000	127.17	104169.78
3765	2000.09.27 03:31	sell	1883	1.04	1.5248	0.0000	0.0000
3766	2000.09.27 03:31	close	1883	1.04	1.5237	0.0000	0.0000	107.61	104277.39
3767	2000.09.27 03:47	sell	1884	1.04	1.5247	0.0000	0.0000
3768	2000.09.27 03:48	close	1884	1.04	1.5229	0.0000	0.0000	176.09	104453.48
3769	2000.09.27 03:59	sell	1885	1.04	1.5243	0.0000	0.0000
3770	2000.09.27 04:14	close	1885	1.04	1.5230	0.0000	0.0000	127.17	104580.65
3771	2000.09.27 04:17	sell	1886	1.05	1.5245	0.0000	0.0000
3772	2000.09.27 04:19	close	1886	1.05	1.5231	0.0000	0.0000	138.27	104718.92
3773	2000.09.27 04:38	sell	1887	1.05	1.5247	0.0000	0.0000
3774	2000.09.27 04:38	close	1887	1.05	1.5235	0.0000	0.0000	118.53	104837.45
3775	2000.09.27 04:41	sell	1888	1.05	1.5247	0.0000	0.0000
3776	2000.09.27 04:41	close	1888	1.05	1.5236	0.0000	0.0000	108.65	104946.10
3777	2000.09.27 05:10	sell	1889	1.05	1.5247	0.0000	0.0000
3778	2000.09.27 05:10	close	1889	1.05	1.5236	0.0000	0.0000	108.65	105054.75
3779	2000.09.27 07:05	sell	1890	1.05	1.5245	0.0000	0.0000
3780	2000.09.27 07:15	close	1890	1.05	1.5229	0.0000	0.0000	158.03	105212.78
3781	2000.09.27 08:35	sell	1891	1.05	1.5240	0.0000	0.0000
3782	2000.09.27 08:36	close	1891	1.05	1.5229	0.0000	0.0000	108.65	105321.43
3783	2000.09.27 08:41	sell	1892	1.05	1.5239	0.0000	0.0000
3784	2000.09.27 08:43	close	1892	1.05	1.5229	0.0000	0.0000	98.77	105420.20
3785	2000.09.27 08:49	sell	1893	1.05	1.5244	0.0000	0.0000
3786	2000.09.27 08:51	close	1893	1.05	1.5233	0.0000	0.0000	108.65	105528.85
3787	2000.09.27 08:58	sell	1894	1.06	1.5240	0.0000	0.0000
3788	2000.09.27 09:02	close	1894	1.06	1.5229	0.0000	0.0000	109.68	105638.53
3789	2000.09.28 02:47	sell	1895	1.06	1.5239	0.0000	0.0000
3790	2000.09.28 03:13	close	1895	1.06	1.5228	0.0000	0.0000	109.68	105748.21
3791	2000.09.28 04:16	sell	1896	1.06	1.5282	0.0000	0.0000
3792	2000.09.28 08:12	close	1896	1.06	1.5237	0.0000	0.0000	448.69	106196.90
3793	2000.09.28 08:12	buy	1897	1.06	1.5237	0.0000	0.0000
3794	2000.09.28 08:33	close	1897	1.06	1.5247	0.0000	0.0000	99.75	106296.65
3795	2000.09.28 08:33	buy	1898	1.06	1.5245	0.0000	0.0000
3796	2000.09.28 09:33	close	1898	1.06	1.5256	0.0000	0.0000	109.72	106406.37
3797	2000.09.28 22:14	buy	1899	1.06	1.5248	0.0000	0.0000
3798	2000.09.28 22:45	close	1899	1.06	1.5258	0.0000	0.0000	99.75	106506.12
3799	2000.09.28 22:59	buy	1900	1.07	1.5242	0.0000	0.0000
3800	2000.09.29 00:08	close	1900	1.07	1.5253	0.0000	0.0000	111.74	106617.86
3801	2000.09.29 04:01	buy	1901	1.07	1.5219	0.0000	0.0000
3802	2000.09.29 04:05	close	1901	1.07	1.5233	0.0000	0.0000	140.96	106758.82
3803	2000.09.29 06:45	sell	1902	1.07	1.5246	0.0000	0.0000
3804	2000.09.29 06:58	close	1902	1.07	1.5234	0.0000	0.0000	120.77	106879.59
3805	2000.09.29 07:00	sell	1903	1.07	1.5249	0.0000	0.0000
3806	2000.09.29 07:05	close	1903	1.07	1.5238	0.0000	0.0000	110.71	106990.30
3807	2000.09.29 07:06	sell	1904	1.07	1.5246	0.0000	0.0000
3808	2000.09.29 07:23	close	1904	1.07	1.5234	0.0000	0.0000	120.77	107111.07
3809	2000.09.29 07:56	sell	1905	1.07	1.5249	0.0000	0.0000
3810	2000.09.29 08:00	close	1905	1.07	1.5237	0.0000	0.0000	120.78	107231.85
3811	2000.09.29 08:33	buy	1906	1.07	1.5227	0.0000	0.0000
3812	2000.09.29 08:44	close	1906	1.07	1.5237	0.0000	0.0000	100.68	107332.53
3813	2000.09.29 08:50	sell	1907	1.07	1.5247	0.0000	0.0000
3814	2000.09.29 08:50	close	1907	1.07	1.5235	0.0000	0.0000	120.78	107453.31
3815	2000.09.29 08:54	sell	1908	1.07	1.5246	0.0000	0.0000
3816	2000.09.29 08:57	close	1908	1.07	1.5235	0.0000	0.0000	110.71	107564.02
3817	2000.09.29 08:59	sell	1909	1.08	1.5246	0.0000	0.0000
3818	2000.09.29 08:59	close	1909	1.08	1.5232	0.0000	0.0000	142.22	107706.24
3819	2000.09.29 22:15	buy	1910	1.08	1.5231	0.0000	0.0000
3820	2000.09.29 23:33	close	1910	1.08	1.5243	0.0000	0.0000	121.95	107828.19
3821	2000.09.30 00:35	sell	1911	1.08	1.5257	0.0000	0.0000
3822	2000.10.02 01:01	close	1911	1.08	1.5246	0.0000	0.0000	106.57	107934.76
3823	2000.10.02 06:11	sell	1912	1.08	1.5248	0.0000	0.0000
3824	2000.10.02 06:17	close	1912	1.08	1.5237	0.0000	0.0000	111.75	108046.51
3825	2000.10.02 06:49	buy	1913	1.08	1.5230	0.0000	0.0000
3826	2000.10.02 06:50	close	1913	1.08	1.5240	0.0000	0.0000	101.62	108148.13
3827	2000.10.02 06:51	buy	1914	1.08	1.5228	0.0000	0.0000
3828	2000.10.02 06:52	close	1914	1.08	1.5242	0.0000	0.0000	142.28	108290.41
3829	2000.10.02 06:59	sell	1915	1.08	1.5251	0.0000	0.0000
3830	2000.10.02 07:00	close	1915	1.08	1.5239	0.0000	0.0000	121.91	108412.32
3831	2000.10.02 23:01	buy	1916	1.08	1.5230	0.0000	0.0000
3832	2000.10.02 23:15	close	1916	1.08	1.5240	0.0000	0.0000	101.62	108513.94
3833	2000.10.02 23:18	buy	1917	1.09	1.5230	0.0000	0.0000
3834	2000.10.02 23:18	close	1917	1.09	1.5240	0.0000	0.0000	102.57	108616.51
3835	2000.10.02 23:21	buy	1918	1.09	1.5234	0.0000	0.0000
3836	2000.10.03 00:40	close	1918	1.09	1.5244	0.0000	0.0000	103.57	108720.09
3837	2000.10.03 02:15	sell	1919	1.09	1.5248	0.0000	0.0000
3838	2000.10.03 02:26	close	1919	1.09	1.5237	0.0000	0.0000	112.79	108832.88
3839	2000.10.03 02:47	sell	1920	1.09	1.5246	0.0000	0.0000
3840	2000.10.03 02:57	close	1920	1.09	1.5231	0.0000	0.0000	153.80	108986.68
3841	2000.10.03 03:26	sell	1921	1.09	1.5253	0.0000	0.0000
3842	2000.10.03 03:30	close	1921	1.09	1.5241	0.0000	0.0000	123.04	109109.72
3843	2000.10.03 03:37	sell	1922	1.09	1.5249	0.0000	0.0000
3844	2000.10.03 03:38	close	1922	1.09	1.5232	0.0000	0.0000	174.30	109284.02
3845	2000.10.03 03:38	sell	1923	1.09	1.5249	0.0000	0.0000
3846	2000.10.03 03:38	close	1923	1.09	1.5238	0.0000	0.0000	112.78	109396.80
3847	2000.10.03 03:46	sell	1924	1.09	1.5248	0.0000	0.0000
3848	2000.10.03 03:46	close	1924	1.09	1.5237	0.0000	0.0000	112.79	109509.59
3849	2000.10.03 04:07	buy	1925	1.10	1.5223	0.0000	0.0000
3850	2000.10.03 04:08	close	1925	1.10	1.5236	0.0000	0.0000	134.57	109644.16
3851	2000.10.03 05:16	buy	1926	1.10	1.5221	0.0000	0.0000
3852	2000.10.03 05:19	close	1926	1.10	1.5232	0.0000	0.0000	113.86	109758.02
3853	2000.10.03 08:21	buy	1927	1.10	1.5215	0.0000	0.0000
3854	2000.10.03 08:22	close	1927	1.10	1.5226	0.0000	0.0000	113.87	109871.89
3855	2000.10.03 22:46	buy	1928	1.10	1.5168	0.0000	0.0000
3856	2000.10.03 23:43	close	1928	1.10	1.5178	0.0000	0.0000	103.51	109975.40
3857	2000.10.04 23:30	buy	1929	1.10	1.5180	0.0000	0.0000
3858	2000.10.05 00:02	close	1929	1.10	1.5193	0.0000	0.0000	137.63	110113.02
3859	2000.10.05 00:04	buy	1930	1.10	1.5176	0.0000	0.0000
3860	2000.10.05 09:03	close	1930	1.10	1.5198	0.0000	0.0000	227.72	110340.74
3861	2000.10.05 23:26	sell	1931	1.10	1.5228	0.0000	0.0000
3862	2000.10.05 23:43	close	1931	1.10	1.5216	0.0000	0.0000	124.17	110464.91
3863	2000.10.05 23:48	sell	1932	1.10	1.5227	0.0000	0.0000
3864	2000.10.06 01:41	close	1932	1.10	1.5215	0.0000	0.0000	118.88	110583.80
3865	2000.10.06 02:00	sell	1933	1.11	1.5234	0.0000	0.0000
3866	2000.10.06 02:01	close	1933	1.11	1.5224	0.0000	0.0000	104.41	110688.21
3867	2000.10.06 02:04	sell	1934	1.11	1.5233	0.0000	0.0000
3868	2000.10.06 02:09	close	1934	1.11	1.5223	0.0000	0.0000	104.41	110792.62
3869	2000.10.06 03:25	buy	1935	1.11	1.5208	0.0000	0.0000
3870	2000.10.06 03:31	close	1935	1.11	1.5218	0.0000	0.0000	104.45	110897.07
3871	2000.10.06 03:33	buy	1936	1.11	1.5208	0.0000	0.0000
3872	2000.10.06 03:33	close	1936	1.11	1.5218	0.0000	0.0000	104.45	111001.52
3873	2000.10.06 03:48	sell	1937	1.11	1.5235	0.0000	0.0000
3874	2000.10.06 04:04	close	1937	1.11	1.5219	0.0000	0.0000	167.06	111168.58
3875	2000.10.06 04:08	sell	1938	1.11	1.5231	0.0000	0.0000
3876	2000.10.06 08:27	close	1938	1.11	1.5219	0.0000	0.0000	125.30	111293.88
3877	2000.10.06 08:30	buy	1939	1.11	1.5223	0.0000	0.0000
3878	2000.10.06 09:41	close	1939	1.11	1.5235	0.0000	0.0000	125.34	111419.22
3879	2000.10.06 23:02	sell	1940	1.11	1.5215	0.0000	0.0000
3880	2000.10.06 23:03	close	1940	1.11	1.5201	0.0000	0.0000	146.18	111565.40
3881	2000.10.06 23:05	sell	1941	1.12	1.5213	0.0000	0.0000
3882	2000.10.06 23:07	close	1941	1.12	1.5198	0.0000	0.0000	158.03	111723.43
3883	2000.10.06 23:08	sell	1942	1.12	1.5218	0.0000	0.0000
3884	2000.10.06 23:08	close	1942	1.12	1.5204	0.0000	0.0000	147.50	111870.93
3885	2000.10.06 23:19	sell	1943	1.12	1.5212	0.0000	0.0000
3886	2000.10.06 23:20	close	1943	1.12	1.5200	0.0000	0.0000	126.43	111997.36
3887	2000.10.06 23:28	sell	1944	1.12	1.5215	0.0000	0.0000
3888	2000.10.06 23:29	close	1944	1.12	1.5204	0.0000	0.0000	115.89	112113.25
3889	2000.10.06 23:32	sell	1945	1.12	1.5216	0.0000	0.0000
3890	2000.10.06 23:32	close	1945	1.12	1.5205	0.0000	0.0000	115.89	112229.14
3891	2000.10.06 23:32	sell	1946	1.12	1.5215	0.0000	0.0000
3892	2000.10.06 23:35	close	1946	1.12	1.5205	0.0000	0.0000	105.35	112334.49
3893	2000.10.06 23:44	sell	1947	1.12	1.5213	0.0000	0.0000
3894	2000.10.06 23:44	close	1947	1.12	1.5203	0.0000	0.0000	105.35	112439.84
3895	2000.10.06 23:46	sell	1948	1.12	1.5215	0.0000	0.0000
3896	2000.10.06 23:47	close	1948	1.12	1.5201	0.0000	0.0000	147.49	112587.33
3897	2000.10.06 23:47	sell	1949	1.13	1.5213	0.0000	0.0000
3898	2000.10.06 23:52	close	1949	1.13	1.5201	0.0000	0.0000	127.55	112714.88
3899	2000.10.06 23:54	sell	1950	1.13	1.5216	0.0000	0.0000
3900	2000.10.06 23:58	close	1950	1.13	1.5201	0.0000	0.0000	159.44	112874.32
3901	2000.10.07 00:09	buy	1951	1.13	1.5189	0.0000	0.0000
3902	2000.10.09 01:01	close	1951	1.13	1.5199	0.0000	0.0000	107.38	112981.70
3903	2000.10.09 03:05	sell	1952	1.13	1.5208	0.0000	0.0000
3904	2000.10.09 04:25	close	1952	1.13	1.5197	0.0000	0.0000	116.92	113098.62
3905	2000.10.10 02:28	sell	1953	1.13	1.5223	0.0000	0.0000
3906	2000.10.10 02:51	close	1953	1.13	1.5211	0.0000	0.0000	127.55	113226.17
3907	2000.10.10 05:25	sell	1954	1.13	1.5222	0.0000	0.0000
3908	2000.10.10 05:51	close	1954	1.13	1.5212	0.0000	0.0000	106.29	113332.46
3909	2000.10.10 22:06	sell	1955	1.13	1.5217	0.0000	0.0000
3910	2000.10.10 22:42	close	1955	1.13	1.5206	0.0000	0.0000	116.92	113449.38
3911	2000.10.10 23:40	buy	1956	1.13	1.5194	0.0000	0.0000
3912	2000.10.10 23:41	close	1956	1.13	1.5204	0.0000	0.0000	106.33	113555.71
3913	2000.10.11 02:22	buy	1957	1.14	1.5193	0.0000	0.0000
3914	2000.10.11 02:48	close	1957	1.14	1.5208	0.0000	0.0000	160.92	113716.63
3915	2000.10.11 03:41	buy	1958	1.14	1.5183	0.0000	0.0000
3916	2000.10.11 03:43	close	1958	1.14	1.5194	0.0000	0.0000	118.00	113834.63
3917	2000.10.11 05:59	sell	1959	1.14	1.5205	0.0000	0.0000
3918	2000.10.11 06:05	close	1959	1.14	1.5194	0.0000	0.0000	117.96	113952.59
3919	2000.10.11 07:55	sell	1960	1.14	1.5207	0.0000	0.0000
3920	2000.10.11 07:56	close	1960	1.14	1.5193	0.0000	0.0000	150.13	114102.72
3921	2000.10.11 08:22	buy	1961	1.14	1.5184	0.0000	0.0000
3922	2000.10.11 08:23	close	1961	1.14	1.5194	0.0000	0.0000	107.27	114209.99
3923	2000.10.12 00:15	buy	1962	1.14	1.5112	0.0000	0.0000
3924	2000.10.12 00:18	close	1962	1.14	1.5125	0.0000	0.0000	139.45	114349.44
3925	2000.10.12 03:45	buy	1963	1.14	1.5114	0.0000	0.0000
3926	2000.10.12 08:35	close	1963	1.14	1.5124	0.0000	0.0000	107.27	114456.71
3927	2000.10.12 08:35	sell	1964	1.14	1.5124	0.0000	0.0000
3928	2000.10.12 08:35	close	1964	1.14	1.5113	0.0000	0.0000	117.96	114574.67
3929	2000.10.12 08:35	sell	1965	1.14	1.5109	0.0000	0.0000
3930	2000.10.12 10:17	close	1965	1.14	1.5095	0.0000	0.0000	150.13	114724.80
3931	2000.10.12 22:20	buy	1966	1.15	1.5024	0.0000	0.0000
3932	2000.10.12 22:22	close	1966	1.15	1.5034	0.0000	0.0000	108.22	114833.02
3933	2000.10.13 02:02	sell	1967	1.15	1.5052	0.0000	0.0000
3934	2000.10.13 02:07	close	1967	1.15	1.5042	0.0000	0.0000	108.18	114941.20
3935	2000.10.13 03:01	buy	1968	1.15	1.5030	0.0000	0.0000
3936	2000.10.13 03:29	close	1968	1.15	1.5042	0.0000	0.0000	129.86	115071.06
3937	2000.10.13 04:23	buy	1969	1.15	1.5023	0.0000	0.0000
3938	2000.10.13 04:27	close	1969	1.15	1.5039	0.0000	0.0000	173.14	115244.20
3939	2000.10.13 04:51	sell	1970	1.15	1.5051	0.0000	0.0000
3940	2000.10.13 04:55	close	1970	1.15	1.5041	0.0000	0.0000	108.17	115352.37
3941	2000.10.13 05:01	sell	1971	1.15	1.5051	0.0000	0.0000
3942	2000.10.13 05:01	close	1971	1.15	1.5040	0.0000	0.0000	118.99	115471.36
3943	2000.10.13 05:19	sell	1972	1.15	1.5048	0.0000	0.0000
3944	2000.10.13 06:37	close	1972	1.15	1.5036	0.0000	0.0000	129.81	115601.17
3945	2000.10.13 06:43	sell	1973	1.16	1.5046	0.0000	0.0000
3946	2000.10.13 07:35	close	1973	1.16	1.5035	0.0000	0.0000	120.03	115721.20
3947	2000.10.13 07:35	sell	1974	1.16	1.5045	0.0000	0.0000
3948	2000.10.13 07:41	close	1974	1.16	1.5032	0.0000	0.0000	141.85	115863.05
3949	2000.10.13 07:50	buy	1975	1.16	1.5027	0.0000	0.0000
3950	2000.10.13 07:54	close	1975	1.16	1.5038	0.0000	0.0000	120.07	115983.12
3951	2000.10.13 07:57	buy	1976	1.16	1.5027	0.0000	0.0000
3952	2000.10.13 07:59	close	1976	1.16	1.5037	0.0000	0.0000	109.15	116092.27
3953	2000.10.13 22:10	sell	1977	1.16	1.5125	0.0000	0.0000
3954	2000.10.13 22:19	close	1977	1.16	1.5111	0.0000	0.0000	152.76	116245.03
3955	2000.10.13 23:49	sell	1978	1.16	1.5136	0.0000	0.0000
3956	2000.10.13 23:50	close	1978	1.16	1.5124	0.0000	0.0000	130.94	116375.97
3957	2000.10.13 23:50	sell	1979	1.16	1.5140	0.0000	0.0000
3958	2000.10.13 23:51	close	1979	1.16	1.5124	0.0000	0.0000	174.59	116550.56
3959	2000.10.14 00:02	sell	1980	1.17	1.5136	0.0000	0.0000
3960	2000.10.14 00:16	close	1980	1.17	1.5126	0.0000	0.0000	110.05	116660.61
3961	2000.10.14 00:24	sell	1981	1.17	1.5137	0.0000	0.0000
3962	2000.10.16 01:02	close	1981	1.17	1.5120	0.0000	0.0000	181.49	116842.09
3963	2000.10.16 05:02	buy	1982	1.17	1.5103	0.0000	0.0000
3964	2000.10.16 07:05	close	1982	1.17	1.5116	0.0000	0.0000	143.13	116985.22
3965	2000.10.16 08:16	sell	1983	1.17	1.5120	0.0000	0.0000
3966	2000.10.16 08:16	close	1983	1.17	1.5108	0.0000	0.0000	132.06	117117.28
3967	2000.10.16 08:23	sell	1984	1.17	1.5121	0.0000	0.0000
3968	2000.10.16 08:27	close	1984	1.17	1.5109	0.0000	0.0000	132.07	117249.35
3969	2000.10.16 08:34	sell	1985	1.17	1.5118	0.0000	0.0000
3970	2000.10.16 09:20	close	1985	1.17	1.5106	0.0000	0.0000	132.06	117381.41
3971	2000.10.16 23:34	buy	1986	1.17	1.5080	0.0000	0.0000
3972	2000.10.16 23:34	close	1986	1.17	1.5092	0.0000	0.0000	132.12	117513.53
3973	2000.10.16 23:36	buy	1987	1.18	1.5080	0.0000	0.0000
3974	2000.10.16 23:37	close	1987	1.18	1.5092	0.0000	0.0000	133.24	117646.77
3975	2000.10.16 23:38	buy	1988	1.18	1.5078	0.0000	0.0000
3976	2000.10.16 23:38	close	1988	1.18	1.5090	0.0000	0.0000	133.24	117780.01
3977	2000.10.16 23:40	buy	1989	1.18	1.5082	0.0000	0.0000
3978	2000.10.17 00:41	close	1989	1.18	1.5094	0.0000	0.0000	134.35	117914.36
3979	2000.10.17 03:15	buy	1990	1.18	1.5075	0.0000	0.0000
3980	2000.10.17 07:03	close	1990	1.18	1.5088	0.0000	0.0000	144.35	118058.71
3981	2000.10.17 07:03	sell	1991	1.18	1.5088	0.0000	0.0000
3982	2000.10.17 07:04	close	1991	1.18	1.5075	0.0000	0.0000	144.29	118203.00
3983	2000.10.17 07:05	sell	1992	1.18	1.5086	0.0000	0.0000
3984	2000.10.17 07:05	close	1992	1.18	1.5071	0.0000	0.0000	166.49	118369.49
3985	2000.10.17 07:15	sell	1993	1.18	1.5085	0.0000	0.0000
3986	2000.10.17 07:19	close	1993	1.18	1.5074	0.0000	0.0000	122.09	118491.58
3987	2000.10.17 07:23	buy	1994	1.18	1.5062	0.0000	0.0000
3988	2000.10.17 07:24	close	1994	1.18	1.5072	0.0000	0.0000	111.04	118602.62
3989	2000.10.17 07:27	buy	1995	1.19	1.5064	0.0000	0.0000
3990	2000.10.17 07:31	close	1995	1.19	1.5076	0.0000	0.0000	134.37	118736.99
3991	2000.10.17 07:38	sell	1996	1.19	1.5085	0.0000	0.0000
3992	2000.10.17 07:38	close	1996	1.19	1.5073	0.0000	0.0000	134.33	118871.32
3993	2000.10.17 07:39	sell	1997	1.19	1.5084	0.0000	0.0000
3994	2000.10.17 08:36	close	1997	1.19	1.5073	0.0000	0.0000	123.13	118994.45
3995	2000.10.17 08:38	sell	1998	1.19	1.5086	0.0000	0.0000
3996	2000.10.18 15:36	close	1998	1.19	1.5074	0.0000	0.0000	128.61	119123.06
3997	2000.10.18 22:58	sell	1999	1.19	1.5022	0.0000	0.0000
3998	2000.10.18 23:04	close	1999	1.19	1.5012	0.0000	0.0000	111.93	119234.99
3999	2000.10.19 00:27	buy	2000	1.19	1.4992	0.0000	0.0000
4000	2000.10.19 00:35	close	2000	1.19	1.5002	0.0000	0.0000	111.98	119346.97
4001	2000.10.19 00:42	buy	2001	1.19	1.4989	0.0000	0.0000
4002	2000.10.19 00:52	close	2001	1.19	1.4999	0.0000	0.0000	111.97	119458.94
4003	2000.10.19 00:59	buy	2002	1.19	1.4984	0.0000	0.0000
4004	2000.10.19 01:01	close	2002	1.19	1.4997	0.0000	0.0000	145.57	119604.51
4005	2000.10.19 02:37	sell	2003	1.20	1.5014	0.0000	0.0000
4006	2000.10.19 07:49	close	2003	1.20	1.5004	0.0000	0.0000	112.88	119717.39
4007	2000.10.19 07:49	buy	2004	1.19	1.5004	0.0000	0.0000
4008	2000.10.19 07:50	close	2004	1.19	1.5017	0.0000	0.0000	145.58	119862.97
4009	2000.10.19 08:31	buy	2005	1.20	1.5004	0.0000	0.0000
4010	2000.10.19 08:36	close	2005	1.20	1.5017	0.0000	0.0000	146.80	120009.77
4011	2000.10.19 08:57	sell	2006	1.20	1.5026	0.0000	0.0000
4012	2000.10.19 08:58	close	2006	1.20	1.5015	0.0000	0.0000	124.16	120133.93
4013	2000.10.19 08:59	sell	2007	1.20	1.5027	0.0000	0.0000
4014	2000.10.19 09:05	close	2007	1.20	1.5015	0.0000	0.0000	135.45	120269.38
4015	2000.10.19 22:01	sell	2008	1.20	1.5059	0.0000	0.0000
4016	2000.10.19 22:45	close	2008	1.20	1.5048	0.0000	0.0000	124.17	120393.55
4017	2000.10.19 23:56	sell	2009	1.20	1.5063	0.0000	0.0000
4018	2000.10.20 00:00	close	2009	1.20	1.5052	0.0000	0.0000	118.41	120511.97
4019	2000.10.20 00:07	sell	2010	1.21	1.5065	0.0000	0.0000
4020	2000.10.20 00:08	close	2010	1.21	1.5054	0.0000	0.0000	125.20	120637.17
4021	2000.10.20 02:19	sell	2011	1.21	1.5064	0.0000	0.0000
4022	2000.10.20 02:24	close	2011	1.21	1.5054	0.0000	0.0000	113.81	120750.98
4023	2000.10.20 02:24	sell	2012	1.21	1.5062	0.0000	0.0000
4024	2000.10.20 09:32	close	2012	1.21	1.5051	0.0000	0.0000	125.20	120876.18
4025	2000.10.23 01:33	buy	2013	1.21	1.4998	0.0000	0.0000
4026	2000.10.23 01:34	close	2013	1.21	1.5009	0.0000	0.0000	125.25	121001.43
4027	2000.10.23 02:24	buy	2014	1.21	1.4996	0.0000	0.0000
4028	2000.10.23 02:26	close	2014	1.21	1.5007	0.0000	0.0000	125.24	121126.67
4029	2000.10.23 02:33	buy	2015	1.21	1.4993	0.0000	0.0000
4030	2000.10.23 02:41	close	2015	1.21	1.5012	0.0000	0.0000	216.33	121343.00
4031	2000.10.23 02:41	buy	2016	1.21	1.4996	0.0000	0.0000
4032	2000.10.23 02:42	close	2016	1.21	1.5007	0.0000	0.0000	125.24	121468.24
4033	2000.10.23 02:44	buy	2017	1.21	1.5000	0.0000	0.0000
4034	2000.10.23 02:44	close	2017	1.21	1.5017	0.0000	0.0000	193.56	121661.80
4035	2000.10.23 02:47	buy	2018	1.22	1.5001	0.0000	0.0000
4036	2000.10.23 02:49	close	2018	1.22	1.5018	0.0000	0.0000	195.16	121856.96
4037	2000.10.23 02:58	buy	2019	1.22	1.5000	0.0000	0.0000
4038	2000.10.23 02:58	close	2019	1.22	1.5013	0.0000	0.0000	149.24	122006.20
4039	2000.10.23 03:10	buy	2020	1.22	1.5000	0.0000	0.0000
4040	2000.10.23 03:11	close	2020	1.22	1.5017	0.0000	0.0000	195.16	122201.36
4041	2000.10.23 03:13	buy	2021	1.22	1.5000	0.0000	0.0000
4042	2000.10.23 03:14	close	2021	1.22	1.5017	0.0000	0.0000	195.16	122396.52
4043	2000.10.23 03:15	buy	2022	1.22	1.5003	0.0000	0.0000
4044	2000.10.23 03:15	close	2022	1.22	1.5014	0.0000	0.0000	126.28	122522.80
4045	2000.10.23 03:19	sell	2023	1.23	1.5027	0.0000	0.0000
4046	2000.10.23 03:22	close	2023	1.23	1.5012	0.0000	0.0000	173.55	122696.35
4047	2000.10.23 03:23	sell	2024	1.23	1.5026	0.0000	0.0000
4048	2000.10.23 03:25	close	2024	1.23	1.5015	0.0000	0.0000	127.27	122823.62
4049	2000.10.23 03:28	sell	2025	1.23	1.5026	0.0000	0.0000
4050	2000.10.23 03:29	close	2025	1.23	1.5007	0.0000	0.0000	219.83	123043.45
4051	2000.10.23 03:37	sell	2026	1.23	1.5027	0.0000	0.0000
4052	2000.10.23 03:39	close	2026	1.23	1.5014	0.0000	0.0000	150.41	123193.86
4053	2000.10.23 03:43	sell	2027	1.23	1.5026	0.0000	0.0000
4054	2000.10.23 04:02	close	2027	1.23	1.5015	0.0000	0.0000	127.27	123321.13
4055	2000.10.23 04:07	sell	2028	1.23	1.5029	0.0000	0.0000
4056	2000.10.23 08:01	close	2028	1.23	1.5018	0.0000	0.0000	127.27	123448.40
4057	2000.10.23 22:47	sell	2029	1.23	1.5037	0.0000	0.0000
4058	2000.10.23 23:02	close	2029	1.23	1.5027	0.0000	0.0000	115.70	123564.10
4059	2000.10.24 03:38	buy	2030	1.24	1.5014	0.0000	0.0000
4060	2000.10.24 04:05	close	2030	1.24	1.5024	0.0000	0.0000	116.69	123680.79
4061	2000.10.24 04:25	buy	2031	1.24	1.5014	0.0000	0.0000
4062	2000.10.24 05:58	close	2031	1.24	1.5025	0.0000	0.0000	128.36	123809.15
4063	2000.10.24 06:03	buy	2032	1.24	1.5006	0.0000	0.0000
4064	2000.10.24 06:03	close	2032	1.24	1.5017	0.0000	0.0000	128.35	123937.50
4065	2000.10.24 06:04	buy	2033	1.24	1.4995	0.0000	0.0000
4066	2000.10.24 06:04	close	2033	1.24	1.5016	0.0000	0.0000	245.03	124182.53
4067	2000.10.24 06:05	buy	2034	1.24	1.5008	0.0000	0.0000
4068	2000.10.24 06:07	close	2034	1.24	1.5018	0.0000	0.0000	116.69	124299.22
4069	2000.10.24 06:12	sell	2035	1.24	1.5035	0.0000	0.0000
4070	2000.10.24 06:12	close	2035	1.24	1.5025	0.0000	0.0000	116.64	124415.86
4071	2000.10.24 06:23	sell	2036	1.24	1.5028	0.0000	0.0000
4072	2000.10.24 06:25	close	2036	1.24	1.4993	0.0000	0.0000	408.24	124824.10
4073	2000.10.24 06:25	buy	2037	1.24	1.4993	0.0000	0.0000
4074	2000.10.24 06:25	close	2037	1.24	1.5003	0.0000	0.0000	116.68	124940.78
4075	2000.10.24 06:25	buy	2038	1.24	1.5007	0.0000	0.0000
4076	2000.10.24 06:28	close	2038	1.24	1.5017	0.0000	0.0000	116.68	125057.46
4077	2000.10.24 06:30	sell	2039	1.25	1.5035	0.0000	0.0000
4078	2000.10.24 06:31	close	2039	1.25	1.5022	0.0000	0.0000	152.85	125210.31
4079	2000.10.24 06:42	sell	2040	1.25	1.5029	0.0000	0.0000
4080	2000.10.24 06:43	close	2040	1.25	1.5017	0.0000	0.0000	141.09	125351.40
4081	2000.10.24 06:44	sell	2041	1.25	1.5029	0.0000	0.0000
4082	2000.10.24 06:49	close	2041	1.25	1.5017	0.0000	0.0000	141.09	125492.49
4083	2000.10.24 08:19	sell	2042	1.25	1.5027	0.0000	0.0000
4084	2000.10.24 08:33	close	2042	1.25	1.5016	0.0000	0.0000	129.34	125621.83
4085	2000.10.24 08:56	sell	2043	1.26	1.5027	0.0000	0.0000
4086	2000.10.24 09:24	close	2043	1.26	1.5016	0.0000	0.0000	130.38	125752.21
4087	2000.10.24 23:03	buy	2044	1.26	1.5028	0.0000	0.0000
4088	2000.10.24 23:05	close	2044	1.26	1.5040	0.0000	0.0000	142.28	125894.49
4089	2000.10.24 23:31	buy	2045	1.26	1.5027	0.0000	0.0000
4090	2000.10.24 23:32	close	2045	1.26	1.5038	0.0000	0.0000	130.43	126024.92
4091	2000.10.24 23:32	buy	2046	1.26	1.5028	0.0000	0.0000
4092	2000.10.24 23:39	close	2046	1.26	1.5038	0.0000	0.0000	118.57	126143.49
4093	2000.10.24 23:51	buy	2047	1.26	1.5028	0.0000	0.0000
4094	2000.10.25 01:32	close	2047	1.26	1.5040	0.0000	0.0000	143.45	126286.94
4095	2000.10.25 03:41	sell	2048	1.26	1.5042	0.0000	0.0000
4096	2000.10.25 04:48	close	2048	1.26	1.5029	0.0000	0.0000	154.08	126441.02
4097	2000.10.25 05:09	sell	2049	1.26	1.5044	0.0000	0.0000
4098	2000.10.25 05:14	close	2049	1.26	1.5033	0.0000	0.0000	130.37	126571.39
4099	2000.10.25 05:16	sell	2050	1.27	1.5044	0.0000	0.0000
4100	2000.10.25 05:16	close	2050	1.27	1.5033	0.0000	0.0000	131.41	126702.80
4101	2000.10.25 05:18	sell	2051	1.27	1.5044	0.0000	0.0000
4102	2000.10.25 11:15	close	2051	1.27	1.5032	0.0000	0.0000	143.36	126846.16
4103	2000.10.25 22:01	sell	2052	1.27	1.5071	0.0000	0.0000
4104	2000.10.25 22:06	close	2052	1.27	1.5060	0.0000	0.0000	131.41	126977.57
4105	2000.10.25 22:10	sell	2053	1.27	1.5067	0.0000	0.0000
4106	2000.10.25 23:32	close	2053	1.27	1.5055	0.0000	0.0000	143.35	127120.92
4107	2000.10.26 01:11	sell	2054	1.27	1.5072	0.0000	0.0000
4108	2000.10.26 01:28	close	2054	1.27	1.5061	0.0000	0.0000	131.41	127252.33
4109	2000.10.26 08:50	buy	2055	1.27	1.5054	0.0000	0.0000
4110	2000.10.26 08:53	close	2055	1.27	1.5065	0.0000	0.0000	131.46	127383.79
4111	2000.10.26 08:57	buy	2056	1.27	1.5052	0.0000	0.0000
4112	2000.10.26 08:59	close	2056	1.27	1.5062	0.0000	0.0000	119.51	127503.30
4113	2000.10.26 22:10	sell	2057	1.28	1.5100	0.0000	0.0000
4114	2000.10.26 22:12	close	2057	1.28	1.5088	0.0000	0.0000	144.48	127647.78
4115	2000.10.26 22:52	sell	2058	1.28	1.5100	0.0000	0.0000
4116	2000.10.27 07:22	close	2058	1.28	1.5090	0.0000	0.0000	114.26	127762.04
4117	2000.10.27 07:22	buy	2059	1.27	1.5090	0.0000	0.0000
4118	2000.10.27 07:22	close	2059	1.27	1.5102	0.0000	0.0000	143.41	127905.45
4119	2000.10.27 07:23	buy	2060	1.28	1.5090	0.0000	0.0000
4120	2000.10.27 07:24	close	2060	1.28	1.5103	0.0000	0.0000	156.59	128062.04
4121	2000.10.27 07:24	buy	2061	1.28	1.5090	0.0000	0.0000
4122	2000.10.27 07:24	close	2061	1.28	1.5102	0.0000	0.0000	144.54	128206.58
4123	2000.10.27 07:26	buy	2062	1.28	1.5092	0.0000	0.0000
4124	2000.10.27 07:32	close	2062	1.28	1.5103	0.0000	0.0000	132.50	128339.08
4125	2000.10.27 08:11	buy	2063	1.28	1.5090	0.0000	0.0000
4126	2000.10.27 08:11	close	2063	1.28	1.5101	0.0000	0.0000	132.50	128471.58
4127	2000.10.27 08:12	buy	2064	1.28	1.5084	0.0000	0.0000
4128	2000.10.27 08:16	close	2064	1.28	1.5101	0.0000	0.0000	204.76	128676.34
4129	2000.10.27 08:31	buy	2065	1.29	1.5079	0.0000	0.0000
4130	2000.10.27 08:31	close	2065	1.29	1.5091	0.0000	0.0000	145.67	128822.01
4131	2000.10.27 08:32	buy	2066	1.29	1.5084	0.0000	0.0000
4132	2000.10.27 08:32	close	2066	1.29	1.5095	0.0000	0.0000	133.53	128955.54
4133	2000.10.27 08:33	buy	2067	1.29	1.5086	0.0000	0.0000
4134	2000.10.27 08:41	close	2067	1.29	1.5096	0.0000	0.0000	121.39	129076.93
4135	2000.10.27 08:45	buy	2068	1.29	1.5083	0.0000	0.0000
4136	2000.10.27 08:58	close	2068	1.29	1.5093	0.0000	0.0000	121.39	129198.32
4137	2000.10.27 22:02	buy	2069	1.29	1.5157	0.0000	0.0000
4138	2000.10.27 22:03	close	2069	1.29	1.5172	0.0000	0.0000	182.08	129380.40
4139	2000.10.27 23:23	sell	2070	1.29	1.5199	0.0000	0.0000
4140	2000.10.27 23:26	close	2070	1.29	1.5187	0.0000	0.0000	145.61	129526.01
4141	2000.10.27 23:27	sell	2071	1.30	1.5193	0.0000	0.0000
4142	2000.10.27 23:38	close	2071	1.30	1.5183	0.0000	0.0000	122.28	129648.29
4143	2000.10.27 23:54	sell	2072	1.30	1.5193	0.0000	0.0000
4144	2000.10.28 00:23	close	2072	1.30	1.5181	0.0000	0.0000	146.74	129795.03
4145	2000.10.30 02:14	sell	2073	1.30	1.5213	0.0000	0.0000
4146	2000.10.30 02:18	close	2073	1.30	1.5194	0.0000	0.0000	232.34	130027.37
4147	2000.10.30 02:18	sell	2074	1.30	1.5207	0.0000	0.0000
4148	2000.10.30 02:19	close	2074	1.30	1.5193	0.0000	0.0000	171.20	130198.57
4149	2000.10.30 06:30	buy	2075	1.30	1.5175	0.0000	0.0000
4150	2000.10.30 06:31	close	2075	1.30	1.5189	0.0000	0.0000	171.26	130369.83
4151	2000.10.30 06:36	buy	2076	1.30	1.5177	0.0000	0.0000
4152	2000.10.30 06:39	close	2076	1.30	1.5188	0.0000	0.0000	134.56	130504.39
4153	2000.10.30 06:41	buy	2077	1.31	1.5184	0.0000	0.0000
4154	2000.10.30 06:49	close	2077	1.31	1.5194	0.0000	0.0000	123.27	130627.66
4155	2000.10.30 06:49	buy	2078	1.31	1.5175	0.0000	0.0000
4156	2000.10.30 06:52	close	2078	1.31	1.5188	0.0000	0.0000	160.25	130787.91
4157	2000.10.30 06:55	buy	2079	1.31	1.5177	0.0000	0.0000
4158	2000.10.30 06:56	close	2079	1.31	1.5189	0.0000	0.0000	147.92	130935.83
4159	2000.10.30 07:40	buy	2080	1.31	1.5174	0.0000	0.0000
4160	2000.10.30 07:41	close	2080	1.31	1.5184	0.0000	0.0000	123.28	131059.11
4161	2000.10.30 08:12	buy	2081	1.31	1.5169	0.0000	0.0000
4162	2000.10.30 08:13	close	2081	1.31	1.5182	0.0000	0.0000	160.25	131219.36
4163	2000.10.30 08:16	buy	2082	1.31	1.5171	0.0000	0.0000
4164	2000.10.30 08:17	close	2082	1.31	1.5183	0.0000	0.0000	147.93	131367.29
4165	2000.10.30 08:19	buy	2083	1.31	1.5173	0.0000	0.0000
4166	2000.10.30 08:22	close	2083	1.31	1.5184	0.0000	0.0000	135.60	131502.89
4167	2000.10.30 23:31	buy	2084	1.32	1.5209	0.0000	0.0000
4168	2000.10.31 12:16	close	2084	1.32	1.5219	0.0000	0.0000	125.44	131628.32
4169	2000.10.31 22:10	sell	2085	1.32	1.5271	0.0000	0.0000
4170	2000.10.31 22:20	close	2085	1.32	1.5259	0.0000	0.0000	149.00	131777.32
4171	2000.11.01 00:58	sell	2086	1.32	1.5281	0.0000	0.0000
4172	2000.11.01 01:02	close	2086	1.32	1.5254	0.0000	0.0000	335.25	132112.57
4173	2000.11.01 01:04	sell	2087	1.32	1.5280	0.0000	0.0000
4174	2000.11.01 01:12	close	2087	1.32	1.5264	0.0000	0.0000	198.66	132311.23
4175	2000.11.01 01:14	sell	2088	1.32	1.5280	0.0000	0.0000
4176	2000.11.01 01:15	close	2088	1.32	1.5256	0.0000	0.0000	298.00	132609.23
4177	2000.11.01 02:44	sell	2089	1.33	1.5277	0.0000	0.0000
4178	2000.11.01 02:47	close	2089	1.33	1.5266	0.0000	0.0000	137.62	132746.85
4179	2000.11.01 02:59	sell	2090	1.33	1.5279	0.0000	0.0000
4180	2000.11.01 03:06	close	2090	1.33	1.5269	0.0000	0.0000	125.11	132871.96
4181	2000.11.01 05:31	buy	2091	1.33	1.5254	0.0000	0.0000
4182	2000.11.01 05:32	close	2091	1.33	1.5264	0.0000	0.0000	125.16	132997.12
4183	2000.11.01 05:38	buy	2092	1.33	1.5254	0.0000	0.0000
4184	2000.11.01 05:48	close	2092	1.33	1.5264	0.0000	0.0000	125.16	133122.28
4185	2000.11.01 07:08	sell	2093	1.33	1.5276	0.0000	0.0000
4186	2000.11.01 07:16	close	2093	1.33	1.5260	0.0000	0.0000	200.16	133322.44
4187	2000.11.01 07:17	buy	2094	1.33	1.5251	0.0000	0.0000
4188	2000.11.01 07:23	close	2094	1.33	1.5262	0.0000	0.0000	137.66	133460.10
4189	2000.11.01 07:30	buy	2095	1.33	1.5248	0.0000	0.0000
4190	2000.11.01 07:30	close	2095	1.33	1.5258	0.0000	0.0000	125.15	133585.25
4191	2000.11.01 07:55	buy	2096	1.34	1.5246	0.0000	0.0000
4192	2000.11.01 08:02	close	2096	1.34	1.5257	0.0000	0.0000	138.70	133723.95
4193	2000.11.01 08:42	buy	2097	1.34	1.5246	0.0000	0.0000
4194	2000.11.01 08:54	close	2097	1.34	1.5257	0.0000	0.0000	138.70	133862.65
4195	2000.11.01 23:09	sell	2098	1.34	1.5296	0.0000	0.0000
4196	2000.11.01 23:14	close	2098	1.34	1.5284	0.0000	0.0000	151.26	134013.91
4197	2000.11.01 23:21	sell	2099	1.34	1.5305	0.0000	0.0000
4198	2000.11.01 23:27	close	2099	1.34	1.5288	0.0000	0.0000	214.28	134228.19
4199	2000.11.01 23:27	sell	2100	1.34	1.5295	0.0000	0.0000
4200	2000.11.01 23:28	close	2100	1.34	1.5285	0.0000	0.0000	126.04	134354.23
4201	2000.11.01 23:41	sell	2101	1.34	1.5293	0.0000	0.0000
4202	2000.11.01 23:44	close	2101	1.34	1.5280	0.0000	0.0000	163.86	134518.09
4203	2000.11.02 00:10	sell	2102	1.35	1.5298	0.0000	0.0000
4204	2000.11.02 00:40	close	2102	1.35	1.5273	0.0000	0.0000	317.47	134835.56
4205	2000.11.02 01:59	buy	2103	1.35	1.5256	0.0000	0.0000
4206	2000.11.02 02:03	close	2103	1.35	1.5269	0.0000	0.0000	165.15	135000.71
4207	2000.11.02 06:48	buy	2104	1.35	1.5248	0.0000	0.0000
4208	2000.11.02 06:53	close	2104	1.35	1.5261	0.0000	0.0000	165.15	135165.86
4209	2000.11.02 07:20	buy	2105	1.35	1.5251	0.0000	0.0000
4210	2000.11.02 07:22	close	2105	1.35	1.5262	0.0000	0.0000	139.74	135305.60
4211	2000.11.02 07:25	buy	2106	1.35	1.5247	0.0000	0.0000
4212	2000.11.02 07:42	close	2106	1.35	1.5257	0.0000	0.0000	127.03	135432.63
4213	2000.11.02 22:21	buy	2107	1.35	1.5253	0.0000	0.0000
4214	2000.11.02 22:21	close	2107	1.35	1.5264	0.0000	0.0000	139.74	135572.37
4215	2000.11.02 22:23	buy	2108	1.36	1.5253	0.0000	0.0000
4216	2000.11.02 22:26	close	2108	1.36	1.5267	0.0000	0.0000	179.16	135751.53
4217	2000.11.02 23:40	buy	2109	1.36	1.5253	0.0000	0.0000
4218	2000.11.02 23:41	close	2109	1.36	1.5264	0.0000	0.0000	140.77	135892.30
4219	2000.11.02 23:49	buy	2110	1.36	1.5254	0.0000	0.0000
4220	2000.11.02 23:49	close	2110	1.36	1.5264	0.0000	0.0000	127.98	136020.28
4221	2000.11.03 00:02	buy	2111	1.36	1.5250	0.0000	0.0000
4222	2000.11.03 00:04	close	2111	1.36	1.5261	0.0000	0.0000	140.78	136161.06
4223	2000.11.03 00:08	buy	2112	1.36	1.5254	0.0000	0.0000
4224	2000.11.03 00:08	close	2112	1.36	1.5264	0.0000	0.0000	127.98	136289.04
4225	2000.11.03 00:35	buy	2113	1.36	1.5253	0.0000	0.0000
4226	2000.11.03 00:43	close	2113	1.36	1.5263	0.0000	0.0000	127.97	136417.01
4227	2000.11.03 00:44	buy	2114	1.36	1.5241	0.0000	0.0000
4228	2000.11.03 00:47	close	2114	1.36	1.5263	0.0000	0.0000	281.54	136698.55
4229	2000.11.03 00:52	buy	2115	1.37	1.5244	0.0000	0.0000
4230	2000.11.03 00:55	close	2115	1.37	1.5262	0.0000	0.0000	232.05	136930.60
4231	2000.11.03 00:55	buy	2116	1.37	1.5244	0.0000	0.0000
4232	2000.11.03 00:56	close	2116	1.37	1.5257	0.0000	0.0000	167.59	137098.19
4233	2000.11.03 00:57	buy	2117	1.37	1.5243	0.0000	0.0000
4234	2000.11.03 00:57	close	2117	1.37	1.5259	0.0000	0.0000	206.26	137304.45
4235	2000.11.03 00:58	buy	2118	1.37	1.5244	0.0000	0.0000
4236	2000.11.03 00:59	close	2118	1.37	1.5260	0.0000	0.0000	206.26	137510.71
4237	2000.11.03 00:59	buy	2119	1.38	1.5246	0.0000	0.0000
4238	2000.11.03 00:59	close	2119	1.38	1.5257	0.0000	0.0000	142.84	137653.55
4239	2000.11.03 01:05	buy	2120	1.38	1.5243	0.0000	0.0000
4240	2000.11.03 01:06	close	2120	1.38	1.5254	0.0000	0.0000	142.84	137796.39
4241	2000.11.03 01:19	buy	2121	1.38	1.5244	0.0000	0.0000
4242	2000.11.03 01:42	close	2121	1.38	1.5263	0.0000	0.0000	246.73	138043.12
4243	2000.11.03 01:53	buy	2122	1.38	1.5235	0.0000	0.0000
4244	2000.11.03 01:55	close	2122	1.38	1.5251	0.0000	0.0000	207.78	138250.90
4245	2000.11.03 01:55	buy	2123	1.38	1.5235	0.0000	0.0000
4246	2000.11.03 02:01	close	2123	1.38	1.5262	0.0000	0.0000	350.62	138601.52
4247	2000.11.03 04:54	sell	2124	1.39	1.5284	0.0000	0.0000
4248	2000.11.03 04:54	close	2124	1.39	1.5273	0.0000	0.0000	143.82	138745.34
4249	2000.11.03 08:03	buy	2125	1.39	1.5258	0.0000	0.0000
4250	2000.11.03 08:06	close	2125	1.39	1.5270	0.0000	0.0000	156.96	138902.30
4251	2000.11.03 08:10	buy	2126	1.39	1.5259	0.0000	0.0000
4252	2000.11.03 08:17	close	2126	1.39	1.5271	0.0000	0.0000	156.96	139059.26
4253	2000.11.03 08:51	sell	2127	1.39	1.5279	0.0000	0.0000
4254	2000.11.03 08:51	close	2127	1.39	1.5266	0.0000	0.0000	169.98	139229.24
4255	2000.11.03 22:37	buy	2128	1.39	1.5206	0.0000	0.0000
4256	2000.11.03 23:25	close	2128	1.39	1.5219	0.0000	0.0000	170.04	139399.28
4257	2000.11.03 23:43	sell	2129	1.39	1.5226	0.0000	0.0000
4258	2000.11.03 23:48	close	2129	1.39	1.5211	0.0000	0.0000	196.12	139595.40
4259	2000.11.06 02:14	buy	2130	1.40	1.5201	0.0000	0.0000
4260	2000.11.06 02:22	close	2130	1.40	1.5211	0.0000	0.0000	131.74	139727.14
4261	2000.11.06 08:14	sell	2131	1.40	1.5210	0.0000	0.0000
4262	2000.11.06 08:25	close	2131	1.40	1.5197	0.0000	0.0000	171.20	139898.34
4263	2000.11.07 00:56	sell	2132	1.40	1.5229	0.0000	0.0000
4264	2000.11.07 01:11	close	2132	1.40	1.5216	0.0000	0.0000	171.20	140069.54
4265	2000.11.07 01:19	sell	2133	1.40	1.5233	0.0000	0.0000
4266	2000.11.07 01:22	close	2133	1.40	1.5223	0.0000	0.0000	131.69	140201.23
4267	2000.11.07 01:23	sell	2134	1.40	1.5235	0.0000	0.0000
4268	2000.11.07 01:23	close	2134	1.40	1.5222	0.0000	0.0000	171.20	140372.43
4269	2000.11.07 04:39	sell	2135	1.40	1.5229	0.0000	0.0000
4270	2000.11.07 04:59	close	2135	1.40	1.5218	0.0000	0.0000	144.86	140517.29
4271	2000.11.07 06:07	sell	2136	1.41	1.5229	0.0000	0.0000
4272	2000.11.07 06:14	close	2136	1.41	1.5217	0.0000	0.0000	159.16	140676.45
4273	2000.11.07 06:25	sell	2137	1.41	1.5231	0.0000	0.0000
4274	2000.11.07 06:29	close	2137	1.41	1.5220	0.0000	0.0000	145.89	140822.34
4275	2000.11.07 07:05	sell	2138	1.41	1.5228	0.0000	0.0000
4276	2000.11.07 08:42	close	2138	1.41	1.5216	0.0000	0.0000	159.15	140981.49
4277	2000.11.07 08:51	sell	2139	1.41	1.5235	0.0000	0.0000
4278	2000.11.07 08:58	close	2139	1.41	1.5225	0.0000	0.0000	132.64	141114.13
4279	2000.11.07 22:05	sell	2140	1.41	1.5226	0.0000	0.0000
4280	2000.11.07 22:11	close	2140	1.41	1.5215	0.0000	0.0000	145.90	141260.03
4281	2000.11.07 22:23	buy	2141	1.41	1.5205	0.0000	0.0000
4282	2000.11.07 22:43	close	2141	1.41	1.5215	0.0000	0.0000	132.68	141392.71
4283	2000.11.07 23:09	buy	2142	1.41	1.5204	0.0000	0.0000
4284	2000.11.07 23:13	close	2142	1.41	1.5215	0.0000	0.0000	145.95	141538.66
4285	2000.11.08 00:01	buy	2143	1.42	1.5205	0.0000	0.0000
4286	2000.11.08 00:17	close	2143	1.42	1.5217	0.0000	0.0000	160.35	141699.01
4287	2000.11.08 00:23	buy	2144	1.42	1.5199	0.0000	0.0000
4288	2000.11.08 00:26	close	2144	1.42	1.5210	0.0000	0.0000	146.98	141845.99
4289	2000.11.08 00:39	sell	2145	1.42	1.5224	0.0000	0.0000
4290	2000.11.08 00:43	close	2145	1.42	1.5213	0.0000	0.0000	146.93	141992.92
4291	2000.11.08 01:19	sell	2146	1.42	1.5226	0.0000	0.0000
4292	2000.11.08 01:20	close	2146	1.42	1.5214	0.0000	0.0000	160.28	142153.20
4293	2000.11.08 01:21	sell	2147	1.42	1.5226	0.0000	0.0000
4294	2000.11.08 01:24	close	2147	1.42	1.5216	0.0000	0.0000	133.57	142286.77
4295	2000.11.08 01:40	sell	2148	1.42	1.5227	0.0000	0.0000
4296	2000.11.08 02:03	close	2148	1.42	1.5216	0.0000	0.0000	146.93	142433.70
4297	2000.11.08 03:50	sell	2149	1.42	1.5229	0.0000	0.0000
4298	2000.11.08 03:54	close	2149	1.42	1.5215	0.0000	0.0000	187.00	142620.70
4299	2000.11.08 03:55	sell	2150	1.43	1.5228	0.0000	0.0000
4300	2000.11.08 04:02	close	2150	1.43	1.5217	0.0000	0.0000	147.96	142768.66
4301	2000.11.08 04:04	sell	2151	1.43	1.5229	0.0000	0.0000
4302	2000.11.08 04:56	close	2151	1.43	1.5218	0.0000	0.0000	147.96	142916.62
4303	2000.11.08 04:58	buy	2152	1.43	1.5202	0.0000	0.0000
4304	2000.11.08 04:58	close	2152	1.43	1.5215	0.0000	0.0000	174.93	143091.55
4305	2000.11.08 05:08	sell	2153	1.43	1.5234	0.0000	0.0000
4306	2000.11.08 05:11	close	2153	1.43	1.5220	0.0000	0.0000	188.32	143279.87
4307	2000.11.08 05:29	buy	2154	1.43	1.5201	0.0000	0.0000
4308	2000.11.08 05:29	close	2154	1.43	1.5212	0.0000	0.0000	148.02	143427.89
4309	2000.11.08 05:33	buy	2155	1.43	1.5203	0.0000	0.0000
4310	2000.11.08 05:34	close	2155	1.43	1.5216	0.0000	0.0000	174.93	143602.82
4311	2000.11.08 05:35	buy	2156	1.44	1.5203	0.0000	0.0000
4312	2000.11.08 05:36	close	2156	1.44	1.5222	0.0000	0.0000	257.45	143860.27
4313	2000.11.08 05:36	buy	2157	1.44	1.5203	0.0000	0.0000
4314	2000.11.08 05:36	close	2157	1.44	1.5222	0.0000	0.0000	257.45	144117.72
4315	2000.11.08 05:39	buy	2158	1.44	1.5203	0.0000	0.0000
4316	2000.11.08 05:39	close	2158	1.44	1.5213	0.0000	0.0000	135.50	144253.22
4317	2000.11.08 06:00	buy	2159	1.44	1.5201	0.0000	0.0000
4318	2000.11.08 06:00	close	2159	1.44	1.5222	0.0000	0.0000	284.55	144537.77
4319	2000.11.08 06:25	buy	2160	1.45	1.5201	0.0000	0.0000
4320	2000.11.08 06:27	close	2160	1.45	1.5211	0.0000	0.0000	136.44	144674.21
4321	2000.11.08 06:29	buy	2161	1.45	1.5204	0.0000	0.0000
4322	2000.11.08 06:30	close	2161	1.45	1.5219	0.0000	0.0000	204.67	144878.88
4323	2000.11.08 06:39	sell	2162	1.45	1.5238	0.0000	0.0000
4324	2000.11.08 06:39	close	2162	1.45	1.5225	0.0000	0.0000	177.32	145056.20
4325	2000.11.08 06:40	sell	2163	1.45	1.5237	0.0000	0.0000
4326	2000.11.08 06:41	close	2163	1.45	1.5225	0.0000	0.0000	163.68	145219.88
4327	2000.11.08 06:43	sell	2164	1.45	1.5237	0.0000	0.0000
4328	2000.11.08 06:44	close	2164	1.45	1.5224	0.0000	0.0000	177.32	145397.20
4329	2000.11.08 06:56	buy	2165	1.45	1.5196	0.0000	0.0000
4330	2000.11.08 06:56	close	2165	1.45	1.5217	0.0000	0.0000	286.53	145683.73
4331	2000.11.08 06:58	buy	2166	1.46	1.5202	0.0000	0.0000
4332	2000.11.08 06:59	close	2166	1.46	1.5213	0.0000	0.0000	151.13	145834.86
4333	2000.11.08 07:08	buy	2167	1.46	1.5195	0.0000	0.0000
4334	2000.11.08 07:09	close	2167	1.46	1.5207	0.0000	0.0000	164.86	145999.72
4335	2000.11.08 07:22	buy	2168	1.46	1.5201	0.0000	0.0000
4336	2000.11.08 07:23	close	2168	1.46	1.5214	0.0000	0.0000	178.60	146178.32
4337	2000.11.08 07:28	sell	2169	1.46	1.5238	0.0000	0.0000
4338	2000.11.08 07:31	close	2169	1.46	1.5216	0.0000	0.0000	302.13	146480.45
4339	2000.11.08 07:36	sell	2170	1.46	1.5240	0.0000	0.0000
4340	2000.11.08 07:37	close	2170	1.46	1.5227	0.0000	0.0000	178.54	146658.99
4341	2000.11.08 07:38	sell	2171	1.47	1.5242	0.0000	0.0000
4342	2000.11.08 07:40	close	2171	1.47	1.5216	0.0000	0.0000	359.52	147018.51
4343	2000.11.08 07:40	sell	2172	1.47	1.5242	0.0000	0.0000
4344	2000.11.08 07:42	close	2172	1.47	1.5231	0.0000	0.0000	152.11	147170.62
4345	2000.11.08 08:51	buy	2173	1.47	1.5202	0.0000	0.0000
4346	2000.11.08 08:52	close	2173	1.47	1.5213	0.0000	0.0000	152.16	147322.78
4347	2000.11.08 08:52	buy	2174	1.47	1.5203	0.0000	0.0000
4348	2000.11.08 08:53	close	2174	1.47	1.5216	0.0000	0.0000	179.83	147502.61
4349	2000.11.08 08:54	buy	2175	1.48	1.5200	0.0000	0.0000
4350	2000.11.08 08:54	close	2175	1.48	1.5213	0.0000	0.0000	181.05	147683.66
4351	2000.11.08 08:54	buy	2176	1.48	1.5200	0.0000	0.0000
4352	2000.11.08 08:55	close	2176	1.48	1.5212	0.0000	0.0000	167.12	147850.78
4353	2000.11.08 08:55	buy	2177	1.48	1.5202	0.0000	0.0000
4354	2000.11.08 08:57	close	2177	1.48	1.5217	0.0000	0.0000	208.90	148059.68
4355	2000.11.08 22:20	buy	2178	1.48	1.5194	0.0000	0.0000
4356	2000.11.09 09:15	close	2178	1.48	1.5206	0.0000	0.0000	171.25	148230.93
4357	2000.11.10 00:17	buy	2179	1.48	1.5191	0.0000	0.0000
4358	2000.11.10 00:19	close	2179	1.48	1.5202	0.0000	0.0000	153.20	148384.13
4359	2000.11.10 00:23	buy	2180	1.48	1.5191	0.0000	0.0000
4360	2000.11.10 00:37	close	2180	1.48	1.5202	0.0000	0.0000	153.20	148537.33
4361	2000.11.10 00:39	buy	2181	1.49	1.5188	0.0000	0.0000
4362	2000.11.10 00:40	close	2181	1.49	1.5201	0.0000	0.0000	182.27	148719.60
4363	2000.11.10 00:46	buy	2182	1.49	1.5189	0.0000	0.0000
4364	2000.11.10 00:47	close	2182	1.49	1.5200	0.0000	0.0000	154.23	148873.83
4365	2000.11.10 00:49	buy	2183	1.49	1.5190	0.0000	0.0000
4366	2000.11.10 00:52	close	2183	1.49	1.5203	0.0000	0.0000	182.27	149056.10
4367	2000.11.10 00:52	sell	2184	1.49	1.5214	0.0000	0.0000
4368	2000.11.10 00:53	close	2184	1.49	1.5202	0.0000	0.0000	168.19	149224.29
4369	2000.11.10 01:01	buy	2185	1.49	1.5190	0.0000	0.0000
4370	2000.11.10 01:04	close	2185	1.49	1.5200	0.0000	0.0000	140.21	149364.50
4371	2000.11.10 02:25	sell	2186	1.49	1.5210	0.0000	0.0000
4372	2000.11.10 02:59	close	2186	1.49	1.5199	0.0000	0.0000	154.17	149518.67
4373	2000.11.10 03:00	sell	2187	1.50	1.5210	0.0000	0.0000
4374	2000.11.10 03:07	close	2187	1.50	1.5198	0.0000	0.0000	169.31	149687.98
4375	2000.11.10 03:39	sell	2188	1.50	1.5209	0.0000	0.0000
4376	2000.11.10 03:44	close	2188	1.50	1.5198	0.0000	0.0000	155.20	149843.18
4377	2000.11.10 05:06	sell	2189	1.50	1.5208	0.0000	0.0000
4378	2000.11.10 05:27	close	2189	1.50	1.5193	0.0000	0.0000	211.64	150054.82
4379	2000.11.10 07:02	sell	2190	1.50	1.5207	0.0000	0.0000
4380	2000.11.10 08:07	close	2190	1.50	1.5195	0.0000	0.0000	169.31	150224.13
4381	2000.11.10 22:18	sell	2191	1.50	1.5237	0.0000	0.0000
4382	2000.11.13 02:11	close	2191	1.50	1.5226	0.0000	0.0000	148.00	150372.14
4383	2000.11.13 03:48	buy	2192	1.50	1.5195	0.0000	0.0000
4384	2000.11.13 03:54	close	2192	1.50	1.5228	0.0000	0.0000	465.80	150837.94
4385	2000.11.13 04:00	buy	2193	1.51	1.5188	0.0000	0.0000
4386	2000.11.13 04:07	close	2193	1.51	1.5232	0.0000	0.0000	625.20	151463.14
4387	2000.11.13 04:13	buy	2194	1.51	1.5200	0.0000	0.0000
4388	2000.11.13 04:15	close	2194	1.51	1.5228	0.0000	0.0000	397.85	151860.99
4389	2000.11.13 04:28	buy	2195	1.52	1.5191	0.0000	0.0000
4390	2000.11.13 04:33	close	2195	1.52	1.5226	0.0000	0.0000	500.61	152361.60
4391	2000.11.13 22:00	sell	2196	1.52	1.5206	0.0000	0.0000
4392	2000.11.13 23:51	close	2196	1.52	1.5190	0.0000	0.0000	228.76	152590.36
4393	2000.11.14 00:57	sell	2197	1.53	1.5213	0.0000	0.0000
4394	2000.11.14 01:57	close	2197	1.53	1.5202	0.0000	0.0000	158.31	152748.67
4395	2000.11.14 04:10	buy	2198	1.53	1.5199	0.0000	0.0000
4396	2000.11.14 04:14	close	2198	1.53	1.5210	0.0000	0.0000	158.37	152907.04
4397	2000.11.14 04:37	sell	2199	1.53	1.5216	0.0000	0.0000
4398	2000.11.14 04:47	close	2199	1.53	1.5205	0.0000	0.0000	158.31	153065.35
4399	2000.11.14 05:19	sell	2200	1.53	1.5217	0.0000	0.0000
4400	2000.11.14 05:39	close	2200	1.53	1.5206	0.0000	0.0000	158.31	153223.66
4401	2000.11.14 05:39	sell	2201	1.53	1.5217	0.0000	0.0000
4402	2000.11.14 05:40	close	2201	1.53	1.5204	0.0000	0.0000	187.10	153410.76
4403	2000.11.14 05:41	sell	2202	1.53	1.5217	0.0000	0.0000
4404	2000.11.14 05:43	close	2202	1.53	1.5206	0.0000	0.0000	158.31	153569.07
4405	2000.11.14 05:44	sell	2203	1.54	1.5215	0.0000	0.0000
4406	2000.11.14 05:49	close	2203	1.54	1.5205	0.0000	0.0000	144.86	153713.93
4407	2000.11.14 06:19	sell	2204	1.54	1.5221	0.0000	0.0000
4408	2000.11.14 06:19	close	2204	1.54	1.5208	0.0000	0.0000	188.31	153902.24
4409	2000.11.14 06:25	sell	2205	1.54	1.5219	0.0000	0.0000
4410	2000.11.14 06:55	close	2205	1.54	1.5208	0.0000	0.0000	159.34	154061.58
4411	2000.11.14 07:05	buy	2206	1.54	1.5200	0.0000	0.0000
4412	2000.11.14 07:05	close	2206	1.54	1.5213	0.0000	0.0000	188.38	154249.96
4413	2000.11.14 08:11	sell	2207	1.54	1.5218	0.0000	0.0000
4414	2000.11.14 08:22	close	2207	1.54	1.5205	0.0000	0.0000	188.31	154438.27
4415	2000.11.14 08:30	sell	2208	1.54	1.5222	0.0000	0.0000
4416	2000.11.14 08:32	close	2208	1.54	1.5210	0.0000	0.0000	173.83	154612.10
4417	2000.11.14 23:34	sell	2209	1.55	1.5222	0.0000	0.0000
4418	2000.11.14 23:41	close	2209	1.55	1.5212	0.0000	0.0000	145.80	154757.90
4419	2000.11.14 23:43	sell	2210	1.55	1.5223	0.0000	0.0000
4420	2000.11.15 00:33	close	2210	1.55	1.5210	0.0000	0.0000	182.10	154940.00
4421	2000.11.15 00:36	buy	2211	1.55	1.5204	0.0000	0.0000
4422	2000.11.15 00:36	close	2211	1.55	1.5217	0.0000	0.0000	189.61	155129.61
4423	2000.11.15 00:38	buy	2212	1.55	1.5204	0.0000	0.0000
4424	2000.11.15 00:38	close	2212	1.55	1.5218	0.0000	0.0000	204.19	155333.80
4425	2000.11.15 00:39	buy	2213	1.55	1.5203	0.0000	0.0000
4426	2000.11.15 00:41	close	2213	1.55	1.5214	0.0000	0.0000	160.44	155494.24
4427	2000.11.15 00:55	buy	2214	1.55	1.5204	0.0000	0.0000
4428	2000.11.15 00:56	close	2214	1.55	1.5221	0.0000	0.0000	247.95	155742.19
4429	2000.11.15 00:59	buy	2215	1.56	1.5204	0.0000	0.0000
4430	2000.11.15 01:02	close	2215	1.56	1.5215	0.0000	0.0000	161.48	155903.67
4431	2000.11.15 02:01	sell	2216	1.56	1.5229	0.0000	0.0000
4432	2000.11.15 02:02	close	2216	1.56	1.5216	0.0000	0.0000	190.77	156094.44
4433	2000.11.15 04:11	buy	2217	1.56	1.5200	0.0000	0.0000
4434	2000.11.15 04:13	close	2217	1.56	1.5211	0.0000	0.0000	161.48	156255.92
4435	2000.11.15 04:43	buy	2218	1.56	1.5198	0.0000	0.0000
4436	2000.11.15 05:17	close	2218	1.56	1.5210	0.0000	0.0000	176.16	156432.08
4437	2000.11.15 06:24	buy	2219	1.56	1.5193	0.0000	0.0000
4438	2000.11.15 06:27	close	2219	1.56	1.5203	0.0000	0.0000	146.79	156578.87
4439	2000.11.15 07:38	sell	2220	1.57	1.5211	0.0000	0.0000
4440	2000.11.15 07:41	close	2220	1.57	1.5200	0.0000	0.0000	162.45	156741.32
4441	2000.11.15 08:45	sell	2221	1.57	1.5211	0.0000	0.0000
4442	2000.11.15 09:28	close	2221	1.57	1.5200	0.0000	0.0000	162.45	156903.77
4443	2000.11.15 23:05	sell	2222	1.57	1.5266	0.0000	0.0000
4444	2000.11.15 23:38	close	2222	1.57	1.5255	0.0000	0.0000	162.45	157066.22
4445	2000.11.16 00:07	sell	2223	1.57	1.5268	0.0000	0.0000
4446	2000.11.16 00:10	close	2223	1.57	1.5257	0.0000	0.0000	162.45	157228.67
4447	2000.11.16 00:15	sell	2224	1.57	1.5266	0.0000	0.0000
4448	2000.11.16 00:21	close	2224	1.57	1.5256	0.0000	0.0000	147.68	157376.35
4449	2000.11.16 00:24	sell	2225	1.57	1.5266	0.0000	0.0000
4450	2000.11.16 00:24	close	2225	1.57	1.5256	0.0000	0.0000	147.68	157524.03
4451	2000.11.16 00:25	sell	2226	1.58	1.5268	0.0000	0.0000
4452	2000.11.16 00:28	close	2226	1.58	1.5257	0.0000	0.0000	163.48	157687.51
4453	2000.11.16 01:10	sell	2227	1.58	1.5266	0.0000	0.0000
4454	2000.11.16 01:11	close	2227	1.58	1.5256	0.0000	0.0000	148.63	157836.14
4455	2000.11.16 02:11	buy	2228	1.58	1.5248	0.0000	0.0000
4456	2000.11.16 02:19	close	2228	1.58	1.5258	0.0000	0.0000	148.67	157984.81
4457	2000.11.16 02:22	buy	2229	1.58	1.5248	0.0000	0.0000
4458	2000.11.16 02:25	close	2229	1.58	1.5259	0.0000	0.0000	163.54	158148.35
4459	2000.11.16 02:27	buy	2230	1.58	1.5247	0.0000	0.0000
4460	2000.11.16 03:52	close	2230	1.58	1.5257	0.0000	0.0000	148.68	158297.03
4461	2000.11.16 08:30	sell	2231	1.58	1.5255	0.0000	0.0000
4462	2000.11.16 20:10	close	2231	1.58	1.5245	0.0000	0.0000	148.62	158445.65
4463	2000.11.16 22:00	buy	2232	1.58	1.5245	0.0000	0.0000
4464	2000.11.16 22:01	close	2232	1.58	1.5255	0.0000	0.0000	148.68	158594.33
4465	2000.11.16 22:04	buy	2233	1.59	1.5246	0.0000	0.0000
4466	2000.11.16 22:07	close	2233	1.59	1.5257	0.0000	0.0000	164.58	158758.91
4467	2000.11.16 22:10	buy	2234	1.59	1.5245	0.0000	0.0000
4468	2000.11.16 22:16	close	2234	1.59	1.5255	0.0000	0.0000	149.61	158908.52
4469	2000.11.16 22:36	buy	2235	1.59	1.5242	0.0000	0.0000
4470	2000.11.16 23:40	close	2235	1.59	1.5253	0.0000	0.0000	164.58	159073.10
4471	2000.11.17 22:06	sell	2236	1.59	1.5272	0.0000	0.0000
4472	2000.11.17 22:14	close	2236	1.59	1.5258	0.0000	0.0000	209.39	159282.49
4473	2000.11.17 23:19	sell	2237	1.59	1.5279	0.0000	0.0000
4474	2000.11.17 23:20	close	2237	1.59	1.5269	0.0000	0.0000	149.57	159432.06
4475	2000.11.20 01:12	sell	2238	1.59	1.5285	0.0000	0.0000
4476	2000.11.20 01:18	close	2238	1.59	1.5273	0.0000	0.0000	179.47	159611.53
4477	2000.11.20 01:21	sell	2239	1.60	1.5283	0.0000	0.0000
4478	2000.11.20 01:21	close	2239	1.60	1.5273	0.0000	0.0000	150.50	159762.03
4479	2000.11.20 01:24	sell	2240	1.60	1.5285	0.0000	0.0000
4480	2000.11.20 01:32	close	2240	1.60	1.5269	0.0000	0.0000	240.80	160002.83
4481	2000.11.20 01:46	sell	2241	1.60	1.5285	0.0000	0.0000
4482	2000.11.20 01:47	close	2241	1.60	1.5270	0.0000	0.0000	225.75	160228.58
4483	2000.11.20 01:48	sell	2242	1.60	1.5287	0.0000	0.0000
4484	2000.11.20 01:53	close	2242	1.60	1.5270	0.0000	0.0000	255.85	160484.43
4485	2000.11.20 01:54	sell	2243	1.60	1.5283	0.0000	0.0000
4486	2000.11.20 01:54	close	2243	1.60	1.5270	0.0000	0.0000	195.65	160680.08
4487	2000.11.20 01:54	sell	2244	1.61	1.5283	0.0000	0.0000
4488	2000.11.20 01:55	close	2244	1.61	1.5271	0.0000	0.0000	181.73	160861.81
4489	2000.11.20 01:55	sell	2245	1.61	1.5283	0.0000	0.0000
4490	2000.11.20 01:58	close	2245	1.61	1.5271	0.0000	0.0000	181.73	161043.54
4491	2000.11.20 05:45	buy	2246	1.61	1.5251	0.0000	0.0000
4492	2000.11.20 05:52	close	2246	1.61	1.5262	0.0000	0.0000	166.65	161210.19
4493	2000.11.20 06:08	sell	2247	1.61	1.5272	0.0000	0.0000
4494	2000.11.20 06:09	close	2247	1.61	1.5261	0.0000	0.0000	166.59	161376.78
4495	2000.11.20 06:57	sell	2248	1.61	1.5269	0.0000	0.0000
4496	2000.11.20 18:03	close	2248	1.61	1.5258	0.0000	0.0000	166.59	161543.37
4497	2000.11.20 22:05	sell	2249	1.62	1.5279	0.0000	0.0000
4498	2000.11.20 22:07	close	2249	1.62	1.5264	0.0000	0.0000	228.57	161771.94
4499	2000.11.21 23:06	sell	2250	1.62	1.5219	0.0000	0.0000
4500	2000.11.22 02:06	close	2250	1.62	1.5208	0.0000	0.0000	159.86	161931.80
4501	2000.11.22 02:33	buy	2251	1.62	1.5210	0.0000	0.0000
4502	2000.11.22 02:56	close	2251	1.62	1.5220	0.0000	0.0000	152.44	162084.24
4503	2000.11.22 04:37	buy	2252	1.62	1.5205	0.0000	0.0000
4504	2000.11.22 04:47	close	2252	1.62	1.5217	0.0000	0.0000	182.93	162267.17
4505	2000.11.22 04:47	sell	2253	1.62	1.5225	0.0000	0.0000
4506	2000.11.22 04:48	close	2253	1.62	1.5214	0.0000	0.0000	167.63	162434.80
4507	2000.11.22 04:49	sell	2254	1.62	1.5225	0.0000	0.0000
4508	2000.11.22 04:51	close	2254	1.62	1.5213	0.0000	0.0000	182.87	162617.67
4509	2000.11.22 04:57	buy	2255	1.63	1.5203	0.0000	0.0000
4510	2000.11.22 05:40	close	2255	1.63	1.5214	0.0000	0.0000	168.72	162786.39
4511	2000.11.22 07:17	sell	2256	1.63	1.5219	0.0000	0.0000
4512	2000.11.22 07:25	close	2256	1.63	1.5208	0.0000	0.0000	168.65	162955.04
4513	2000.11.22 07:31	sell	2257	1.63	1.5216	0.0000	0.0000
4514	2000.11.22 07:32	close	2257	1.63	1.5204	0.0000	0.0000	183.99	163139.03
4515	2000.11.22 07:39	sell	2258	1.63	1.5215	0.0000	0.0000
4516	2000.11.22 07:47	close	2258	1.63	1.5205	0.0000	0.0000	153.32	163292.35
4517	2000.11.22 07:51	sell	2259	1.63	1.5216	0.0000	0.0000
4518	2000.11.22 07:52	close	2259	1.63	1.5206	0.0000	0.0000	153.33	163445.68
4519	2000.11.22 07:55	sell	2260	1.63	1.5216	0.0000	0.0000
4520	2000.11.22 08:11	close	2260	1.63	1.5206	0.0000	0.0000	153.33	163599.01
4521	2000.11.22 08:23	sell	2261	1.64	1.5217	0.0000	0.0000
4522	2000.11.22 09:24	close	2261	1.64	1.5205	0.0000	0.0000	185.12	163784.13
4523	2000.11.22 23:53	sell	2262	1.64	1.5218	0.0000	0.0000
4524	2000.11.22 23:53	close	2262	1.64	1.5207	0.0000	0.0000	169.69	163953.82
4525	2000.11.22 23:55	sell	2263	1.64	1.5218	0.0000	0.0000
4526	2000.11.23 00:17	close	2263	1.64	1.5206	0.0000	0.0000	161.51	164115.32
4527	2000.11.23 00:21	sell	2264	1.64	1.5220	0.0000	0.0000
4528	2000.11.23 00:21	close	2264	1.64	1.5208	0.0000	0.0000	185.12	164300.44
4529	2000.11.23 00:24	sell	2265	1.64	1.5218	0.0000	0.0000
4530	2000.11.23 00:29	close	2265	1.64	1.5207	0.0000	0.0000	169.69	164470.13
4531	2000.11.23 00:30	sell	2266	1.64	1.5216	0.0000	0.0000
4532	2000.11.23 00:37	close	2266	1.64	1.5206	0.0000	0.0000	154.26	164624.39
4533	2000.11.23 00:39	sell	2267	1.65	1.5218	0.0000	0.0000
4534	2000.11.23 00:39	close	2267	1.65	1.5206	0.0000	0.0000	186.25	164810.64
4535	2000.11.23 00:47	buy	2268	1.65	1.5195	0.0000	0.0000
4536	2000.11.23 00:48	close	2268	1.65	1.5207	0.0000	0.0000	186.32	164996.96
4537	2000.11.23 00:51	sell	2269	1.65	1.5217	0.0000	0.0000
4538	2000.11.23 00:52	close	2269	1.65	1.5205	0.0000	0.0000	186.25	165183.21
4539	2000.11.23 00:54	sell	2270	1.65	1.5215	0.0000	0.0000
4540	2000.11.23 00:59	close	2270	1.65	1.5202	0.0000	0.0000	201.77	165384.98
4541	2000.11.23 01:12	sell	2271	1.65	1.5214	0.0000	0.0000
4542	2000.11.23 01:19	close	2271	1.65	1.5203	0.0000	0.0000	170.73	165555.71
4543	2000.11.23 01:31	sell	2272	1.66	1.5213	0.0000	0.0000
4544	2000.11.23 02:07	close	2272	1.66	1.5202	0.0000	0.0000	171.76	165727.47
4545	2000.11.23 02:09	sell	2273	1.66	1.5215	0.0000	0.0000
4546	2000.11.23 02:25	close	2273	1.66	1.5204	0.0000	0.0000	171.76	165899.23
4547	2000.11.23 06:45	buy	2274	1.66	1.5199	0.0000	0.0000
4548	2000.11.23 07:16	close	2274	1.66	1.5211	0.0000	0.0000	187.45	166086.68
4549	2000.11.23 08:32	sell	2275	1.66	1.5213	0.0000	0.0000
4550	2000.11.23 08:33	close	2275	1.66	1.5200	0.0000	0.0000	202.99	166289.67
4551	2000.11.23 23:09	sell	2276	1.66	1.5227	0.0000	0.0000
4552	2000.11.23 23:16	close	2276	1.66	1.5216	0.0000	0.0000	171.76	166461.43
4553	2000.11.24 03:15	sell	2277	1.66	1.5228	0.0000	0.0000
4554	2000.11.24 09:04	close	2277	1.66	1.5217	0.0000	0.0000	171.76	166633.19
4555	2000.11.24 22:45	buy	2278	1.67	1.5141	0.0000	0.0000
4556	2000.11.25 00:10	close	2278	1.67	1.5155	0.0000	0.0000	220.00	166853.19
4557	2000.11.27 01:01	sell	2279	1.67	1.5181	0.0000	0.0000
4558	2000.11.27 01:07	close	2279	1.67	1.5146	0.0000	0.0000	549.81	167403.00
4559	2000.11.27 01:32	sell	2280	1.67	1.5163	0.0000	0.0000
4560	2000.11.27 01:32	close	2280	1.67	1.5150	0.0000	0.0000	204.21	167607.21
4561	2000.11.27 02:32	sell	2281	1.68	1.5155	0.0000	0.0000
4562	2000.11.27 02:34	close	2281	1.68	1.5145	0.0000	0.0000	158.03	167765.24
4563	2000.11.27 02:37	sell	2282	1.68	1.5154	0.0000	0.0000
4564	2000.11.27 03:02	close	2282	1.68	1.5144	0.0000	0.0000	158.03	167923.27
4565	2000.11.28 00:11	sell	2283	1.68	1.5158	0.0000	0.0000
4566	2000.11.28 00:14	close	2283	1.68	1.5147	0.0000	0.0000	173.83	168097.10
4567	2000.11.28 06:57	sell	2284	1.68	1.5135	0.0000	0.0000
4568	2000.11.28 16:28	close	2284	1.68	1.5125	0.0000	0.0000	158.02	168255.12
4569	2000.11.28 23:19	sell	2285	1.68	1.5107	0.0000	0.0000
4570	2000.11.28 23:24	close	2285	1.68	1.5094	0.0000	0.0000	205.44	168460.56
4571	2000.11.28 23:34	sell	2286	1.68	1.5105	0.0000	0.0000
4572	2000.11.29 00:48	close	2286	1.68	1.5094	0.0000	0.0000	165.77	168626.33
4573	2000.11.29 00:59	sell	2287	1.69	1.5108	0.0000	0.0000
4574	2000.11.29 01:42	close	2287	1.69	1.5097	0.0000	0.0000	174.86	168801.19
4575	2000.11.29 03:27	buy	2288	1.69	1.5090	0.0000	0.0000
4576	2000.11.29 03:32	close	2288	1.69	1.5100	0.0000	0.0000	159.03	168960.22
4577	2000.11.29 03:55	buy	2289	1.69	1.5089	0.0000	0.0000
4578	2000.11.29 03:55	close	2289	1.69	1.5099	0.0000	0.0000	159.03	169119.25
4579	2000.11.29 05:44	buy	2290	1.69	1.5087	0.0000	0.0000
4580	2000.11.29 05:56	close	2290	1.69	1.5098	0.0000	0.0000	174.94	169294.19
4581	2000.11.29 06:08	buy	2291	1.69	1.5080	0.0000	0.0000
4582	2000.11.29 06:09	close	2291	1.69	1.5091	0.0000	0.0000	174.94	169469.13
4583	2000.11.29 06:09	buy	2292	1.69	1.5081	0.0000	0.0000
4584	2000.11.29 06:15	close	2292	1.69	1.5091	0.0000	0.0000	159.03	169628.16
4585	2000.11.29 06:18	buy	2293	1.70	1.5082	0.0000	0.0000
4586	2000.11.29 08:11	close	2293	1.70	1.5094	0.0000	0.0000	191.96	169820.12
4587	2000.11.29 22:15	sell	2294	1.70	1.5108	0.0000	0.0000
4588	2000.11.29 22:50	close	2294	1.70	1.5094	0.0000	0.0000	223.87	170043.99
4589	2000.11.29 23:34	sell	2295	1.70	1.5112	0.0000	0.0000
4590	2000.11.30 00:00	close	2295	1.70	1.5101	0.0000	0.0000	151.43	170195.42
4591	2000.11.30 01:14	sell	2296	1.70	1.5115	0.0000	0.0000
4592	2000.11.30 01:14	close	2296	1.70	1.5104	0.0000	0.0000	175.90	170371.32
4593	2000.11.30 03:45	buy	2297	1.70	1.5092	0.0000	0.0000
4594	2000.11.30 08:26	close	2297	1.70	1.5102	0.0000	0.0000	159.96	170531.28
4595	2000.11.30 08:26	sell	2298	1.70	1.5102	0.0000	0.0000
4596	2000.11.30 08:28	close	2298	1.70	1.5091	0.0000	0.0000	175.90	170707.18
4597	2000.11.30 08:29	sell	2299	1.71	1.5098	0.0000	0.0000
4598	2000.11.30 11:08	close	2299	1.71	1.5087	0.0000	0.0000	176.94	170884.12
4599	2000.12.01 00:22	sell	2300	1.71	1.5104	0.0000	0.0000
4600	2000.12.01 00:23	close	2300	1.71	1.5093	0.0000	0.0000	176.94	171061.06
4601	2000.12.01 01:33	sell	2301	1.71	1.5102	0.0000	0.0000
4602	2000.12.01 01:40	close	2301	1.71	1.5092	0.0000	0.0000	160.85	171221.91
4603	2000.12.01 01:43	sell	2302	1.71	1.5101	0.0000	0.0000
4604	2000.12.01 02:17	close	2302	1.71	1.5089	0.0000	0.0000	193.02	171414.93
4605	2000.12.01 04:30	sell	2303	1.71	1.5112	0.0000	0.0000
4606	2000.12.01 04:33	close	2303	1.71	1.5101	0.0000	0.0000	176.94	171591.87
4607	2000.12.01 04:33	sell	2304	1.72	1.5106	0.0000	0.0000
4608	2000.12.01 08:25	sell	2305	8.50	1.5156	0.0000	0.0000
4609	2000.12.01 08:35	close	2305	8.50	1.5138	0.0000	0.0000	1439.19	173031.06
4610	2000.12.01 08:35	close	2304	1.72	1.5138	0.0000	0.0000	-517.73	172513.33
4611	2000.12.01 08:35	sell	2306	1.73	1.5150	0.0000	0.0000
4612	2000.12.01 08:36	close	2306	1.73	1.5139	0.0000	0.0000	179.01	172692.34
4613	2000.12.01 08:36	sell	2307	1.73	1.5142	0.0000	0.0000
4614	2000.12.01 08:49	close	2307	1.73	1.5131	0.0000	0.0000	179.00	172871.34
4615	2000.12.01 08:50	sell	2308	1.73	1.5149	0.0000	0.0000
4616	2000.12.01 09:11	close	2308	1.73	1.5136	0.0000	0.0000	211.55	173082.89
4617	2000.12.01 22:02	sell	2309	1.73	1.5155	0.0000	0.0000
4618	2000.12.01 22:04	close	2309	1.73	1.5145	0.0000	0.0000	162.73	173245.62
4619	2000.12.01 23:32	sell	2310	1.73	1.5160	0.0000	0.0000
4620	2000.12.02 00:03	close	2310	1.73	1.5148	0.0000	0.0000	195.28	173440.90
4621	2000.12.02 00:25	sell	2311	1.73	1.5153	0.0000	0.0000
4622	2000.12.02 00:55	close	2311	1.73	1.5142	0.0000	0.0000	179.00	173619.90
4623	2000.12.04 01:21	sell	2312	1.74	1.5158	0.0000	0.0000
4624	2000.12.04 01:55	close	2312	1.74	1.5147	0.0000	0.0000	180.04	173799.94
4625	2000.12.04 02:18	sell	2313	1.74	1.5157	0.0000	0.0000
4626	2000.12.04 02:18	close	2313	1.74	1.5146	0.0000	0.0000	180.04	173979.98
4627	2000.12.04 02:50	buy	2314	1.74	1.5139	0.0000	0.0000
4628	2000.12.04 04:01	close	2314	1.74	1.5151	0.0000	0.0000	196.48	174176.46
4629	2000.12.04 04:11	sell	2315	1.74	1.5157	0.0000	0.0000
4630	2000.12.04 04:15	close	2315	1.74	1.5146	0.0000	0.0000	180.04	174356.50
4631	2000.12.04 04:19	sell	2316	1.74	1.5156	0.0000	0.0000
4632	2000.12.04 04:24	close	2316	1.74	1.5145	0.0000	0.0000	180.04	174536.54
4633	2000.12.04 04:26	sell	2317	1.75	1.5157	0.0000	0.0000
4634	2000.12.04 04:29	close	2317	1.75	1.5146	0.0000	0.0000	181.07	174717.61
4635	2000.12.04 04:31	sell	2318	1.75	1.5155	0.0000	0.0000
4636	2000.12.04 07:56	close	2318	1.75	1.5144	0.0000	0.0000	181.08	174898.69
4637	2000.12.04 07:56	buy	2319	1.74	1.5144	0.0000	0.0000
4638	2000.12.04 08:04	close	2319	1.74	1.5156	0.0000	0.0000	196.48	175095.17
4639	2000.12.04 08:16	buy	2320	1.75	1.5146	0.0000	0.0000
4640	2000.12.04 08:18	close	2320	1.75	1.5156	0.0000	0.0000	164.68	175259.85
4641	2000.12.04 08:19	buy	2321	1.75	1.5145	0.0000	0.0000
4642	2000.12.04 08:33	close	2321	1.75	1.5156	0.0000	0.0000	181.15	175441.00
4643	2000.12.04 08:34	buy	2322	1.75	1.5142	0.0000	0.0000
4644	2000.12.04 08:34	close	2322	1.75	1.5152	0.0000	0.0000	164.68	175605.68
4645	2000.12.04 08:36	buy	2323	1.76	1.5145	0.0000	0.0000
4646	2000.12.04 08:44	close	2323	1.76	1.5156	0.0000	0.0000	182.17	175787.85
4647	2000.12.04 08:46	buy	2324	1.76	1.5144	0.0000	0.0000
4648	2000.12.04 08:49	close	2324	1.76	1.5155	0.0000	0.0000	182.18	175970.03
4649	2000.12.04 08:50	buy	2325	1.76	1.5140	0.0000	0.0000
4650	2000.12.04 08:50	close	2325	1.76	1.5152	0.0000	0.0000	198.74	176168.77
4651	2000.12.04 08:51	buy	2326	1.76	1.5146	0.0000	0.0000
4652	2000.12.04 08:58	close	2326	1.76	1.5157	0.0000	0.0000	182.18	176350.95
4653	2000.12.04 22:26	buy	2327	1.76	1.5084	0.0000	0.0000
4654	2000.12.04 22:29	close	2327	1.76	1.5095	0.0000	0.0000	182.18	176533.13
4655	2000.12.04 23:47	buy	2328	1.77	1.5078	0.0000	0.0000
4656	2000.12.04 23:48	close	2328	1.77	1.5090	0.0000	0.0000	199.87	176733.00
4657	2000.12.05 02:16	sell	2329	1.77	1.5106	0.0000	0.0000
4658	2000.12.05 02:27	close	2329	1.77	1.5093	0.0000	0.0000	216.44	176949.44
4659	2000.12.05 02:30	sell	2330	1.77	1.5106	0.0000	0.0000
4660	2000.12.05 02:31	close	2330	1.77	1.5095	0.0000	0.0000	183.14	177132.58
4661	2000.12.05 02:52	sell	2331	1.77	1.5105	0.0000	0.0000
4662	2000.12.05 02:58	close	2331	1.77	1.5093	0.0000	0.0000	199.79	177332.37
4663	2000.12.05 03:01	sell	2332	1.77	1.5102	0.0000	0.0000
4664	2000.12.05 03:41	close	2332	1.77	1.5091	0.0000	0.0000	183.14	177515.51
4665	2000.12.05 22:31	buy	2333	1.78	1.5086	0.0000	0.0000
4666	2000.12.05 23:23	close	2333	1.78	1.5096	0.0000	0.0000	167.49	177683.00
4667	2000.12.06 01:55	sell	2334	1.78	1.5099	0.0000	0.0000
4668	2000.12.06 02:09	close	2334	1.78	1.5087	0.0000	0.0000	200.93	177883.93
4669	2000.12.06 05:32	sell	2335	1.78	1.5102	0.0000	0.0000
4670	2000.12.06 06:55	close	2335	1.78	1.5092	0.0000	0.0000	167.44	178051.37
4671	2000.12.06 07:17	buy	2336	1.78	1.5085	0.0000	0.0000
4672	2000.12.06 07:19	close	2336	1.78	1.5096	0.0000	0.0000	184.24	178235.61
4673	2000.12.06 08:13	buy	2337	1.78	1.5082	0.0000	0.0000
4674	2000.12.06 08:14	close	2337	1.78	1.5095	0.0000	0.0000	217.74	178453.35
4675	2000.12.06 08:15	buy	2338	1.78	1.5083	0.0000	0.0000
4676	2000.12.06 08:15	close	2338	1.78	1.5094	0.0000	0.0000	184.24	178637.59
4677	2000.12.06 08:31	buy	2339	1.79	1.5082	0.0000	0.0000
4678	2000.12.06 08:31	close	2339	1.79	1.5093	0.0000	0.0000	185.28	178822.87
4679	2000.12.06 08:36	buy	2340	1.79	1.5084	0.0000	0.0000
4680	2000.12.06 08:52	close	2340	1.79	1.5096	0.0000	0.0000	202.13	179025.00
4681	2000.12.07 08:00	sell	2341	1.79	1.5162	0.0000	0.0000
4682	2000.12.07 10:02	close	2341	1.79	1.5151	0.0000	0.0000	185.21	179210.21
4683	2000.12.08 00:25	buy	2342	1.79	1.5108	0.0000	0.0000
4684	2000.12.08 00:26	close	2342	1.79	1.5120	0.0000	0.0000	202.13	179412.34
4685	2000.12.08 00:41	sell	2343	1.79	1.5137	0.0000	0.0000
4686	2000.12.08 00:43	close	2343	1.79	1.5125	0.0000	0.0000	202.05	179614.39
4687	2000.12.08 01:05	buy	2344	1.80	1.5108	0.0000	0.0000
4688	2000.12.08 01:12	close	2344	1.80	1.5118	0.0000	0.0000	169.38	179783.77
4689	2000.12.08 01:15	buy	2345	1.80	1.5106	0.0000	0.0000
4690	2000.12.08 01:15	close	2345	1.80	1.5116	0.0000	0.0000	169.38	179953.15
4691	2000.12.08 01:16	buy	2346	1.80	1.5104	0.0000	0.0000
4692	2000.12.08 01:16	close	2346	1.80	1.5116	0.0000	0.0000	203.26	180156.41
4693	2000.12.08 01:17	buy	2347	1.80	1.5107	0.0000	0.0000
4694	2000.12.08 01:19	close	2347	1.80	1.5117	0.0000	0.0000	169.38	180325.79
4695	2000.12.08 01:33	sell	2348	1.80	1.5134	0.0000	0.0000
4696	2000.12.08 01:34	close	2348	1.80	1.5123	0.0000	0.0000	186.25	180512.04
4697	2000.12.08 02:08	sell	2349	1.81	1.5134	0.0000	0.0000
4698	2000.12.08 02:11	close	2349	1.81	1.5124	0.0000	0.0000	170.26	180682.30
4699	2000.12.08 02:16	sell	2350	1.81	1.5134	0.0000	0.0000
4700	2000.12.08 02:25	close	2350	1.81	1.5121	0.0000	0.0000	221.34	180903.64
4701	2000.12.08 02:30	sell	2351	1.81	1.5133	0.0000	0.0000
4702	2000.12.08 02:44	close	2351	1.81	1.5123	0.0000	0.0000	170.26	181073.90
4703	2000.12.08 02:48	sell	2352	1.81	1.5137	0.0000	0.0000
4704	2000.12.08 02:48	close	2352	1.81	1.5126	0.0000	0.0000	187.28	181261.18
4705	2000.12.08 02:52	sell	2353	1.81	1.5135	0.0000	0.0000
4706	2000.12.08 02:54	close	2353	1.81	1.5123	0.0000	0.0000	204.31	181465.49
4707	2000.12.08 03:09	sell	2354	1.81	1.5132	0.0000	0.0000
4708	2000.12.08 05:23	close	2354	1.81	1.5122	0.0000	0.0000	170.25	181635.74
4709	2000.12.08 06:54	buy	2355	1.82	1.5111	0.0000	0.0000
4710	2000.12.08 07:04	close	2355	1.82	1.5121	0.0000	0.0000	171.26	181807.00
4711	2000.12.11 01:28	buy	2356	1.82	1.5099	0.0000	0.0000
4712	2000.12.11 02:02	close	2356	1.82	1.5110	0.0000	0.0000	188.39	181995.39
4713	2000.12.11 23:39	buy	2357	1.82	1.5003	0.0000	0.0000
4714	2000.12.11 23:40	close	2357	1.82	1.5017	0.0000	0.0000	239.77	182235.16
4715	2000.12.12 01:07	sell	2358	1.82	1.5029	0.0000	0.0000
4716	2000.12.12 01:24	close	2358	1.82	1.5018	0.0000	0.0000	188.31	182423.47
4717	2000.12.12 02:04	buy	2359	1.82	1.5007	0.0000	0.0000
4718	2000.12.12 02:09	close	2359	1.82	1.5017	0.0000	0.0000	171.27	182594.74
4719	2000.12.12 03:47	sell	2360	1.83	1.5031	0.0000	0.0000
4720	2000.12.12 05:32	close	2360	1.83	1.5021	0.0000	0.0000	172.14	182766.88
4721	2000.12.12 22:34	sell	2361	1.83	1.5076	0.0000	0.0000
4722	2000.12.12 23:03	close	2361	1.83	1.5065	0.0000	0.0000	189.35	182956.23
4723	2000.12.12 23:13	sell	2362	1.83	1.5081	0.0000	0.0000
4724	2000.12.12 23:14	close	2362	1.83	1.5070	0.0000	0.0000	189.35	183145.58
4725	2000.12.12 23:20	sell	2363	1.83	1.5081	0.0000	0.0000
4726	2000.12.12 23:25	close	2363	1.83	1.5069	0.0000	0.0000	206.57	183352.15
4727	2000.12.13 01:14	sell	2364	1.83	1.5081	0.0000	0.0000
4728	2000.12.13 01:21	close	2364	1.83	1.5071	0.0000	0.0000	172.14	183524.29
4729	2000.12.13 01:24	sell	2365	1.84	1.5087	0.0000	0.0000
4730	2000.12.13 01:29	close	2365	1.84	1.5076	0.0000	0.0000	190.38	183714.67
4731	2000.12.13 02:29	sell	2366	1.84	1.5087	0.0000	0.0000
4732	2000.12.13 02:30	close	2366	1.84	1.5073	0.0000	0.0000	242.31	183956.98
4733	2000.12.13 05:18	sell	2367	1.84	1.5088	0.0000	0.0000
4734	2000.12.13 05:19	close	2367	1.84	1.5076	0.0000	0.0000	207.69	184164.67
4735	2000.12.13 05:20	sell	2368	1.84	1.5088	0.0000	0.0000
4736	2000.12.13 05:24	close	2368	1.84	1.5074	0.0000	0.0000	242.31	184406.98
4737	2000.12.13 05:25	sell	2369	1.84	1.5088	0.0000	0.0000
4738	2000.12.13 05:26	close	2369	1.84	1.5077	0.0000	0.0000	190.39	184597.37
4739	2000.12.13 05:26	sell	2370	1.85	1.5088	0.0000	0.0000
4740	2000.12.13 05:27	close	2370	1.85	1.5076	0.0000	0.0000	208.83	184806.20
4741	2000.12.13 05:39	sell	2371	1.85	1.5088	0.0000	0.0000
4742	2000.12.13 05:40	close	2371	1.85	1.5077	0.0000	0.0000	191.42	184997.62
4743	2000.12.13 05:59	buy	2372	1.85	1.5057	0.0000	0.0000
4744	2000.12.13 10:18	close	2372	1.85	1.5068	0.0000	0.0000	191.49	185189.11
4745	2000.12.13 22:03	sell	2373	1.85	1.5044	0.0000	0.0000
4746	2000.12.13 23:49	close	2373	1.85	1.5032	0.0000	0.0000	208.82	185397.93
4747	2000.12.14 02:08	sell	2374	1.85	1.5073	0.0000	0.0000
4748	2000.12.14 02:11	close	2374	1.85	1.5063	0.0000	0.0000	174.02	185571.95
4749	2000.12.14 02:11	sell	2375	1.85	1.5059	0.0000	0.0000
4750	2000.12.14 02:11	close	2375	1.85	1.5046	0.0000	0.0000	226.22	185798.17
4751	2000.12.14 02:12	sell	2376	1.86	1.5066	0.0000	0.0000
4752	2000.12.14 02:13	close	2376	1.86	1.5047	0.0000	0.0000	332.42	186130.59
4753	2000.12.14 02:21	sell	2377	1.86	1.5057	0.0000	0.0000
4754	2000.12.14 02:21	close	2377	1.86	1.5046	0.0000	0.0000	192.46	186323.05
4755	2000.12.14 02:33	sell	2378	1.86	1.5056	0.0000	0.0000
4756	2000.12.14 02:34	close	2378	1.86	1.5046	0.0000	0.0000	174.96	186498.01
4757	2000.12.14 02:46	sell	2379	1.86	1.5063	0.0000	0.0000
4758	2000.12.14 02:46	close	2379	1.86	1.5051	0.0000	0.0000	209.95	186707.96
4759	2000.12.14 02:47	sell	2380	1.87	1.5058	0.0000	0.0000
4760	2000.12.14 02:48	close	2380	1.87	1.5047	0.0000	0.0000	193.50	186901.46
4761	2000.12.14 02:55	sell	2381	1.87	1.5057	0.0000	0.0000
4762	2000.12.14 03:00	close	2381	1.87	1.5046	0.0000	0.0000	193.50	187094.96
4763	2000.12.14 05:06	sell	2382	1.87	1.5061	0.0000	0.0000
4764	2000.12.14 05:12	close	2382	1.87	1.5037	0.0000	0.0000	422.17	187517.13
4765	2000.12.14 05:15	sell	2383	1.88	1.5059	0.0000	0.0000
4766	2000.12.14 05:23	close	2383	1.88	1.5046	0.0000	0.0000	229.89	187747.02
4767	2000.12.14 22:47	sell	2384	1.88	1.5069	0.0000	0.0000
4768	2000.12.14 23:10	close	2384	1.88	1.5055	0.0000	0.0000	247.57	187994.59
4769	2000.12.15 02:29	buy	2385	1.88	1.5051	0.0000	0.0000
4770	2000.12.15 02:33	close	2385	1.88	1.5061	0.0000	0.0000	176.91	188171.50
4771	2000.12.15 02:34	buy	2386	1.88	1.5051	0.0000	0.0000
4772	2000.12.15 06:05	close	2386	1.88	1.5061	0.0000	0.0000	176.91	188348.41
4773	2000.12.15 06:05	sell	2387	1.88	1.5061	0.0000	0.0000
4774	2000.12.15 08:15	close	2387	1.88	1.5050	0.0000	0.0000	194.52	188542.93
4775	2000.12.15 08:58	sell	2388	1.89	1.5073	0.0000	0.0000
4776	2000.12.15 08:58	close	2388	1.89	1.5060	0.0000	0.0000	231.12	188774.05
4777	2000.12.15 22:22	buy	2389	1.89	1.5048	0.0000	0.0000
4778	2000.12.15 22:22	close	2389	1.89	1.5060	0.0000	0.0000	213.42	188987.47
4779	2000.12.15 23:56	buy	2390	1.89	1.5048	0.0000	0.0000
4780	2000.12.16 00:10	close	2390	1.89	1.5059	0.0000	0.0000	195.63	189183.10
4781	2000.12.16 00:42	buy	2391	1.89	1.5044	0.0000	0.0000
4782	2000.12.18 01:03	close	2391	1.89	1.5055	0.0000	0.0000	197.39	189380.49
4783	2000.12.18 02:44	buy	2392	1.89	1.5039	0.0000	0.0000
4784	2000.12.18 02:44	close	2392	1.89	1.5051	0.0000	0.0000	213.42	189593.91
4785	2000.12.18 02:57	buy	2393	1.90	1.5039	0.0000	0.0000
4786	2000.12.18 02:59	close	2393	1.90	1.5050	0.0000	0.0000	196.67	189790.58
4787	2000.12.18 03:03	buy	2394	1.90	1.5041	0.0000	0.0000
4788	2000.12.18 03:03	close	2394	1.90	1.5052	0.0000	0.0000	196.67	189987.25
4789	2000.12.18 03:11	buy	2395	1.90	1.5039	0.0000	0.0000
4790	2000.12.18 03:17	close	2395	1.90	1.5050	0.0000	0.0000	196.67	190183.92
4791	2000.12.18 03:55	buy	2396	1.90	1.5038	0.0000	0.0000
4792	2000.12.18 04:03	close	2396	1.90	1.5049	0.0000	0.0000	196.67	190380.59
4793	2000.12.18 04:14	buy	2397	1.90	1.5041	0.0000	0.0000
4794	2000.12.18 04:16	close	2397	1.90	1.5052	0.0000	0.0000	196.67	190577.26
4795	2000.12.18 04:56	sell	2398	1.91	1.5070	0.0000	0.0000
4796	2000.12.18 04:58	close	2398	1.91	1.5052	0.0000	0.0000	323.40	190900.66
4797	2000.12.18 06:45	sell	2399	1.91	1.5058	0.0000	0.0000
4798	2000.12.18 06:45	close	2399	1.91	1.5047	0.0000	0.0000	197.63	191098.29
4799	2000.12.18 06:48	buy	2400	1.91	1.5036	0.0000	0.0000
4800	2000.12.18 07:57	close	2400	1.91	1.5086	0.0000	0.0000	898.66	191996.95
4801	2000.12.18 07:57	sell	2401	1.91	1.5086	0.0000	0.0000
4802	2000.12.18 07:57	close	2401	1.91	1.5074	0.0000	0.0000	215.60	192212.55
4803	2000.12.18 07:57	sell	2402	1.91	1.5070	0.0000	0.0000
4804	2000.12.18 07:57	close	2402	1.91	1.5058	0.0000	0.0000	215.60	192428.15
4805	2000.12.18 08:20	sell	2403	1.92	1.5077	0.0000	0.0000
4806	2000.12.18 08:26	close	2403	1.92	1.5034	0.0000	0.0000	776.60	193204.75
4807	2000.12.18 08:42	buy	2404	1.93	1.5015	0.0000	0.0000
4808	2000.12.18 08:43	close	2404	1.93	1.5027	0.0000	0.0000	217.93	193422.68
4809	2000.12.18 22:00	buy	2405	1.93	1.5032	0.0000	0.0000
4810	2000.12.18 22:03	close	2405	1.93	1.5042	0.0000	0.0000	181.61	193604.29
4811	2000.12.18 22:18	buy	2406	1.94	1.5030	0.0000	0.0000
4812	2000.12.18 22:21	close	2406	1.94	1.5044	0.0000	0.0000	255.58	193859.87
4813	2000.12.18 22:22	buy	2407	1.94	1.5033	0.0000	0.0000
4814	2000.12.18 22:24	close	2407	1.94	1.5043	0.0000	0.0000	182.55	194042.42
4815	2000.12.18 22:26	buy	2408	1.94	1.5032	0.0000	0.0000
4816	2000.12.18 23:51	close	2408	1.94	1.5043	0.0000	0.0000	200.81	194243.23
4817	2000.12.19 01:14	sell	2409	1.94	1.5064	0.0000	0.0000
4818	2000.12.19 01:25	close	2409	1.94	1.5039	0.0000	0.0000	456.21	194699.44
4819	2000.12.19 01:34	sell	2410	1.95	1.5064	0.0000	0.0000
4820	2000.12.19 01:36	close	2410	1.95	1.5038	0.0000	0.0000	476.91	195176.35
4821	2000.12.19 01:42	sell	2411	1.95	1.5061	0.0000	0.0000
4822	2000.12.19 01:48	close	2411	1.95	1.5038	0.0000	0.0000	421.88	195598.23
4823	2000.12.19 02:06	sell	2412	1.96	1.5058	0.0000	0.0000
4824	2000.12.19 02:07	close	2412	1.96	1.5036	0.0000	0.0000	405.61	196003.84
4825	2000.12.19 02:08	sell	2413	1.96	1.5061	0.0000	0.0000
4826	2000.12.19 02:10	close	2413	1.96	1.5041	0.0000	0.0000	368.73	196372.57
4827	2000.12.19 02:45	sell	2414	1.96	1.5057	0.0000	0.0000
4828	2000.12.19 02:47	close	2414	1.96	1.5040	0.0000	0.0000	313.42	196685.99
4829	2000.12.19 02:49	sell	2415	1.97	1.5058	0.0000	0.0000
4830	2000.12.19 02:57	close	2415	1.97	1.5033	0.0000	0.0000	463.27	197149.26
4831	2000.12.19 05:20	sell	2416	1.97	1.5049	0.0000	0.0000
4832	2000.12.19 05:20	close	2416	1.97	1.5035	0.0000	0.0000	259.43	197408.69
4833	2000.12.19 05:39	sell	2417	1.97	1.5049	0.0000	0.0000
4834	2000.12.19 05:48	close	2417	1.97	1.5032	0.0000	0.0000	315.03	197723.72
4835	2000.12.19 06:06	sell	2418	1.98	1.5047	0.0000	0.0000
4836	2000.12.19 06:07	close	2418	1.98	1.5036	0.0000	0.0000	204.87	197928.59
4837	2000.12.19 06:13	sell	2419	1.98	1.5047	0.0000	0.0000
4838	2000.12.19 06:17	close	2419	1.98	1.5035	0.0000	0.0000	223.49	198152.08
4839	2000.12.19 06:38	sell	2420	1.98	1.5051	0.0000	0.0000
4840	2000.12.19 06:38	close	2420	1.98	1.5039	0.0000	0.0000	223.49	198375.57
4841	2000.12.20 01:23	buy	2421	1.98	1.5054	0.0000	0.0000
4842	2000.12.20 01:25	close	2421	1.98	1.5064	0.0000	0.0000	186.32	198561.89
4843	2000.12.20 03:38	sell	2422	1.99	1.5075	0.0000	0.0000
4844	2000.12.20 22:00	sell	2423	9.80	1.5180	0.0000	0.0000
4845	2000.12.21 22:09	sell	2424	46.25	1.5231	0.0000	0.0000
4846	2000.12.21 22:17	close	2424	46.25	1.5215	0.0000	0.0000	6960.78	205522.67
4847	2000.12.21 22:17	close	2423	9.80	1.5215	0.0000	0.0000	-3367.46	202155.21
4848	2000.12.21 22:17	close	2422	1.99	1.5215	0.0000	0.0000	-2649.28	199505.93
4849	2000.12.21 22:41	buy	2425	2.00	1.5210	0.0000	0.0000
4850	2000.12.21 23:03	close	2425	2.00	1.5223	0.0000	0.0000	244.66	199750.59
4851	2000.12.22 04:28	sell	2426	2.00	1.5235	0.0000	0.0000
4852	2000.12.22 08:00	close	2426	2.00	1.5225	0.0000	0.0000	188.13	199938.72
4853	2000.12.22 22:04	sell	2427	2.00	1.5231	0.0000	0.0000
4854	2000.12.22 22:05	close	2427	2.00	1.5220	0.0000	0.0000	206.95	200145.67
4855	2000.12.22 23:03	buy	2428	2.00	1.5205	0.0000	0.0000
4856	2000.12.22 23:14	close	2428	2.00	1.5215	0.0000	0.0000	188.20	200333.87
4857	2000.12.22 23:16	buy	2429	2.00	1.5205	0.0000	0.0000
4858	2000.12.25 01:15	close	2429	2.00	1.5215	0.0000	0.0000	190.06	200523.93
4859	2000.12.25 01:15	buy	2430	2.01	1.5195	0.0000	0.0000
4860	2000.12.25 01:16	close	2430	2.01	1.5210	0.0000	0.0000	283.71	200807.64
4861	2000.12.25 01:35	buy	2431	2.01	1.5191	0.0000	0.0000
4862	2000.12.25 01:35	close	2431	2.01	1.5201	0.0000	0.0000	189.14	200996.78
4863	2000.12.25 02:56	buy	2432	2.01	1.5190	0.0000	0.0000
4864	2000.12.25 02:57	close	2432	2.01	1.5200	0.0000	0.0000	189.14	201185.92
4865	2000.12.25 03:58	sell	2433	2.01	1.5221	0.0000	0.0000
4866	2000.12.25 04:00	close	2433	2.01	1.5207	0.0000	0.0000	264.69	201450.61
4867	2000.12.25 07:45	sell	2434	2.01	1.5213	0.0000	0.0000
4868	2000.12.25 07:46	close	2434	2.01	1.5196	0.0000	0.0000	321.42	201772.03
4869	2000.12.25 07:51	sell	2435	2.02	1.5213	0.0000	0.0000
4870	2000.12.25 08:03	close	2435	2.02	1.5194	0.0000	0.0000	361.02	202133.05
4871	2000.12.25 08:05	sell	2436	2.02	1.5215	0.0000	0.0000
4872	2000.12.25 08:09	close	2436	2.02	1.5204	0.0000	0.0000	209.01	202342.06
4873	2000.12.25 08:10	sell	2437	2.02	1.5215	0.0000	0.0000
4874	2000.12.25 08:13	close	2437	2.02	1.5204	0.0000	0.0000	209.01	202551.07
4875	2000.12.25 08:14	sell	2438	2.03	1.5214	0.0000	0.0000
4876	2000.12.25 08:14	close	2438	2.03	1.5203	0.0000	0.0000	210.05	202761.12
4877	2000.12.25 08:17	sell	2439	2.03	1.5216	0.0000	0.0000
4878	2000.12.25 08:18	close	2439	2.03	1.5206	0.0000	0.0000	190.95	202952.07
4879	2000.12.25 08:21	sell	2440	2.03	1.5217	0.0000	0.0000
4880	2000.12.25 08:21	close	2440	2.03	1.5206	0.0000	0.0000	210.05	203162.12
4881	2000.12.25 08:22	sell	2441	2.03	1.5215	0.0000	0.0000
4882	2000.12.25 08:24	close	2441	2.03	1.5205	0.0000	0.0000	190.95	203353.07
4883	2000.12.25 08:25	sell	2442	2.03	1.5216	0.0000	0.0000
4884	2000.12.25 08:25	close	2442	2.03	1.5197	0.0000	0.0000	362.81	203715.88
4885	2000.12.25 08:27	buy	2443	2.04	1.5187	0.0000	0.0000
4886	2000.12.25 08:32	close	2443	2.04	1.5197	0.0000	0.0000	191.97	203907.85
4887	2000.12.25 08:34	sell	2444	2.04	1.5218	0.0000	0.0000
4888	2000.12.25 08:34	close	2444	2.04	1.5208	0.0000	0.0000	191.89	204099.74
4889	2000.12.25 08:34	sell	2445	2.04	1.5218	0.0000	0.0000
4890	2000.12.25 08:35	close	2445	2.04	1.5205	0.0000	0.0000	249.45	204349.19
4891	2000.12.25 08:37	sell	2446	2.04	1.5218	0.0000	0.0000
4892	2000.12.25 08:40	close	2446	2.04	1.5199	0.0000	0.0000	364.59	204713.78
4893	2000.12.25 08:41	sell	2447	2.05	1.5215	0.0000	0.0000
4894	2000.12.25 08:42	close	2447	2.05	1.5203	0.0000	0.0000	231.40	204945.18
4895	2000.12.25 08:42	sell	2448	2.05	1.5216	0.0000	0.0000
4896	2000.12.25 08:45	close	2448	2.05	1.5206	0.0000	0.0000	192.83	205138.01
4897	2000.12.25 08:47	sell	2449	2.05	1.5221	0.0000	0.0000
4898	2000.12.25 08:49	close	2449	2.05	1.5208	0.0000	0.0000	250.68	205388.69
4899	2000.12.25 08:50	sell	2450	2.05	1.5224	0.0000	0.0000
4900	2000.12.25 08:52	close	2450	2.05	1.5209	0.0000	0.0000	289.25	205677.94
4901	2000.12.25 08:55	sell	2451	2.06	1.5221	0.0000	0.0000
4902	2000.12.25 08:56	close	2451	2.06	1.5209	0.0000	0.0000	232.52	205910.46
4903	2000.12.25 08:57	sell	2452	2.06	1.5220	0.0000	0.0000
4904	2000.12.25 08:57	close	2452	2.06	1.5201	0.0000	0.0000	368.17	206278.63
4905	2000.12.25 23:49	sell	2453	2.06	1.5234	0.0000	0.0000
4906	2000.12.26 00:05	close	2453	2.06	1.5224	0.0000	0.0000	183.89	206462.52
4907	2000.12.26 00:07	buy	2454	2.06	1.5200	0.0000	0.0000
4908	2000.12.26 00:15	close	2454	2.06	1.5224	0.0000	0.0000	465.23	206927.75
4909	2000.12.26 00:40	sell	2455	2.07	1.5238	0.0000	0.0000
4910	2000.12.26 00:53	close	2455	2.07	1.5201	0.0000	0.0000	720.44	207648.19
4911	2000.12.26 00:54	buy	2456	2.08	1.5193	0.0000	0.0000
4912	2000.12.26 00:55	close	2456	2.08	1.5217	0.0000	0.0000	469.75	208117.94
4913	2000.12.26 05:15	buy	2457	2.08	1.5201	0.0000	0.0000
4914	2000.12.26 05:19	close	2457	2.08	1.5212	0.0000	0.0000	215.31	208333.25
4915	2000.12.27 03:15	sell	2458	2.08	1.5182	0.0000	0.0000
4916	2000.12.27 08:56	sell	2459	10.30	1.5233	0.0000	0.0000
4917	2000.12.27 08:56	close	2459	10.30	1.5216	0.0000	0.0000	1647.07	209980.32
4918	2000.12.27 08:56	close	2458	2.08	1.5216	0.0000	0.0000	-665.23	209315.09
4919	2000.12.27 08:56	sell	2460	2.09	1.5217	0.0000	0.0000
4920	2000.12.27 09:04	close	2460	2.09	1.5205	0.0000	0.0000	235.91	209551.00
4921	2000.12.27 23:26	buy	2461	2.10	1.5217	0.0000	0.0000
4922	2000.12.27 23:29	close	2461	2.10	1.5228	0.0000	0.0000	217.37	209768.37
4923	2000.12.27 23:29	buy	2462	2.10	1.5219	0.0000	0.0000
4924	2000.12.27 23:34	close	2462	2.10	1.5230	0.0000	0.0000	217.37	209985.74
4925	2000.12.28 01:40	sell	2463	2.10	1.5250	0.0000	0.0000
4926	2000.12.28 01:41	close	2463	2.10	1.5239	0.0000	0.0000	217.29	210203.03
4927	2000.12.28 01:50	sell	2464	2.10	1.5243	0.0000	0.0000
4928	2000.12.28 01:55	close	2464	2.10	1.5229	0.0000	0.0000	276.55	210479.58
4929	2000.12.28 02:08	sell	2465	2.10	1.5242	0.0000	0.0000
4930	2000.12.28 02:09	close	2465	2.10	1.5228	0.0000	0.0000	276.55	210756.13
4931	2000.12.28 02:11	sell	2466	2.11	1.5241	0.0000	0.0000
4932	2000.12.28 02:11	close	2466	2.11	1.5230	0.0000	0.0000	218.33	210974.46
4933	2000.12.28 02:11	sell	2467	2.11	1.5242	0.0000	0.0000
4934	2000.12.28 02:12	close	2467	2.11	1.5228	0.0000	0.0000	277.86	211252.32
4935	2000.12.28 02:13	sell	2468	2.11	1.5244	0.0000	0.0000
4936	2000.12.28 02:14	close	2468	2.11	1.5227	0.0000	0.0000	337.41	211589.73
4937	2000.12.28 02:16	sell	2469	2.12	1.5239	0.0000	0.0000
4938	2000.12.28 02:18	close	2469	2.12	1.5220	0.0000	0.0000	378.89	211968.62
4939	2000.12.28 02:20	sell	2470	2.12	1.5241	0.0000	0.0000
4940	2000.12.28 02:32	close	2470	2.12	1.5231	0.0000	0.0000	199.41	212168.03
4941	2000.12.28 02:32	sell	2471	2.12	1.5237	0.0000	0.0000
4942	2000.12.28 02:39	close	2471	2.12	1.5225	0.0000	0.0000	239.30	212407.33
4943	2000.12.28 03:00	sell	2472	2.12	1.5239	0.0000	0.0000
4944	2000.12.28 03:31	close	2472	2.12	1.5229	0.0000	0.0000	199.42	212606.75
4945	2000.12.28 03:35	sell	2473	2.13	1.5238	0.0000	0.0000
4946	2000.12.28 18:00	close	2473	2.13	1.5225	0.0000	0.0000	260.47	212867.22
4947	2000.12.28 22:01	buy	2474	2.13	1.5192	0.0000	0.0000
4948	2000.12.28 22:39	close	2474	2.13	1.5203	0.0000	0.0000	220.48	213087.70
4949	2000.12.28 23:27	buy	2475	2.13	1.5189	0.0000	0.0000
4950	2000.12.28 23:31	close	2475	2.13	1.5199	0.0000	0.0000	200.43	213288.13
4951	2000.12.29 02:03	buy	2476	2.13	1.5182	0.0000	0.0000
4952	2000.12.29 02:09	close	2476	2.13	1.5202	0.0000	0.0000	400.86	213688.99
4953	2000.12.29 02:10	sell	2477	2.14	1.5207	0.0000	0.0000
4954	2000.12.29 02:15	close	2477	2.14	1.5190	0.0000	0.0000	342.21	214031.20
4955	2000.12.29 02:15	sell	2478	2.14	1.5205	0.0000	0.0000
4956	2000.12.29 02:19	close	2478	2.14	1.5191	0.0000	0.0000	281.82	214313.02
4957	2000.12.29 02:20	sell	2479	2.14	1.5207	0.0000	0.0000
4958	2000.12.29 02:24	close	2479	2.14	1.5190	0.0000	0.0000	342.21	214655.23
4959	2000.12.29 02:24	sell	2480	2.15	1.5207	0.0000	0.0000
4960	2000.12.29 02:29	close	2480	2.15	1.5188	0.0000	0.0000	384.26	215039.49
4961	2000.12.29 02:34	sell	2481	2.15	1.5213	0.0000	0.0000
4962	2000.12.29 02:43	close	2481	2.15	1.5203	0.0000	0.0000	202.24	215241.73
4963	2000.12.29 02:46	sell	2482	2.15	1.5211	0.0000	0.0000
4964	2000.12.29 02:47	close	2482	2.15	1.5200	0.0000	0.0000	222.46	215464.19
4965	2000.12.29 02:47	sell	2483	2.15	1.5207	0.0000	0.0000
4966	2000.12.29 16:22	close	2483	2.15	1.5196	0.0000	0.0000	222.47	215686.66
4967	2000.12.29 23:09	buy	2484	2.16	1.5178	0.0000	0.0000
4968	2000.12.30 00:05	close	2484	2.16	1.5192	0.0000	0.0000	284.56	215971.22
4969	2001.01.02 00:04	sell	2485	2.16	1.5190	0.0000	0.0000
4970	2001.01.02 00:20	close	2485	2.16	1.5177	0.0000	0.0000	264.13	216235.35
4971	2001.01.02 00:22	buy	2486	2.16	1.5169	0.0000	0.0000
4972	2001.01.02 00:26	close	2486	2.16	1.5188	0.0000	0.0000	386.19	216621.54
4973	2001.01.02 00:40	buy	2487	2.17	1.5165	0.0000	0.0000
4974	2001.01.02 00:46	close	2487	2.17	1.5189	0.0000	0.0000	490.08	217111.62
4975	2001.01.02 00:46	sell	2488	2.16	1.5189	0.0000	0.0000
4976	2001.01.02 02:06	close	2488	2.16	1.5174	0.0000	0.0000	304.77	217416.39
4977	2001.01.02 02:22	sell	2489	2.17	1.5197	0.0000	0.0000
4978	2001.01.02 08:52	close	2489	2.17	1.5187	0.0000	0.0000	204.12	217620.51
4979	2001.01.02 08:52	buy	2490	2.17	1.5187	0.0000	0.0000
4980	2001.01.02 08:52	close	2490	2.17	1.5197	0.0000	0.0000	204.19	217824.70
4981	2001.01.02 22:04	buy	2491	2.18	1.5196	0.0000	0.0000
4982	2001.01.02 22:13	close	2491	2.18	1.5207	0.0000	0.0000	225.65	218050.35
4983	2001.01.03 01:19	sell	2492	2.18	1.5219	0.0000	0.0000
4984	2001.01.03 01:29	close	2492	2.18	1.5207	0.0000	0.0000	246.08	218296.43
4985	2001.01.03 01:33	sell	2493	2.18	1.5217	0.0000	0.0000
4986	2001.01.03 03:23	close	2493	2.18	1.5206	0.0000	0.0000	225.56	218521.99
4987	2001.01.03 04:31	sell	2494	2.19	1.5220	0.0000	0.0000
4988	2001.01.03 05:43	close	2494	2.19	1.5210	0.0000	0.0000	206.00	218727.99
4989	2001.01.03 08:25	sell	2495	2.19	1.5223	0.0000	0.0000
4990	2001.01.03 08:29	close	2495	2.19	1.5212	0.0000	0.0000	226.60	218954.59
4991	2001.01.03 08:31	sell	2496	2.19	1.5224	0.0000	0.0000
4992	2001.01.03 08:32	close	2496	2.19	1.5213	0.0000	0.0000	226.60	219181.19
4993	2001.01.03 08:33	sell	2497	2.19	1.5226	0.0000	0.0000
4994	2001.01.03 08:34	close	2497	2.19	1.5216	0.0000	0.0000	206.01	219387.20
4995	2001.01.04 01:42	sell	2498	2.19	1.5155	0.0000	0.0000
4996	2001.01.04 01:42	close	2498	2.19	1.5143	0.0000	0.0000	247.21	219634.41
4997	2001.01.04 02:01	sell	2499	2.20	1.5143	0.0000	0.0000
4998	2001.01.04 02:20	close	2499	2.20	1.5130	0.0000	0.0000	269.02	219903.43
4999	2001.01.04 05:10	sell	2500	2.20	1.5143	0.0000	0.0000
5000	2001.01.04 07:53	close	2500	2.20	1.5130	0.0000	0.0000	269.02	220172.45
5001	2001.01.04 07:53	buy	2501	2.19	1.5130	0.0000	0.0000
5002	2001.01.04 07:54	close	2501	2.19	1.5141	0.0000	0.0000	226.69	220399.14
5003	2001.01.04 07:55	buy	2502	2.20	1.5129	0.0000	0.0000
5004	2001.01.04 07:58	close	2502	2.20	1.5141	0.0000	0.0000	248.42	220647.56
5005	2001.01.05 00:14	sell	2503	2.21	1.5269	0.0000	0.0000
5006	2001.01.05 00:16	close	2503	2.21	1.5248	0.0000	0.0000	436.55	221084.11
5007	2001.01.05 01:12	sell	2504	2.21	1.5264	0.0000	0.0000
5008	2001.01.05 01:14	close	2504	2.21	1.5249	0.0000	0.0000	311.82	221395.93
5009	2001.01.05 01:18	sell	2505	2.21	1.5267	0.0000	0.0000
5010	2001.01.05 01:18	close	2505	2.21	1.5255	0.0000	0.0000	249.46	221645.39
5011	2001.01.05 01:32	sell	2506	2.22	1.5265	0.0000	0.0000
5012	2001.01.05 01:49	close	2506	2.22	1.5252	0.0000	0.0000	271.47	221916.86
5013	2001.01.05 01:53	sell	2507	2.22	1.5267	0.0000	0.0000
5014	2001.01.05 02:12	close	2507	2.22	1.5256	0.0000	0.0000	229.71	222146.57
5015	2001.01.05 02:23	sell	2508	2.22	1.5268	0.0000	0.0000
5016	2001.01.05 02:55	close	2508	2.22	1.5257	0.0000	0.0000	229.70	222376.27
5017	2001.01.05 03:05	sell	2509	2.22	1.5274	0.0000	0.0000
5018	2001.01.05 03:05	close	2509	2.22	1.5264	0.0000	0.0000	208.83	222585.10
5019	2001.01.05 05:07	sell	2510	2.23	1.5269	0.0000	0.0000
5020	2001.01.05 05:15	close	2510	2.23	1.5255	0.0000	0.0000	293.67	222878.77
5021	2001.01.05 06:15	sell	2511	2.23	1.5270	0.0000	0.0000
5022	2001.01.05 06:37	close	2511	2.23	1.5259	0.0000	0.0000	230.74	223109.51
5023	2001.01.05 06:38	sell	2512	2.23	1.5273	0.0000	0.0000
5024	2001.01.05 06:38	close	2512	2.23	1.5262	0.0000	0.0000	230.74	223340.25
5025	2001.01.05 06:39	sell	2513	2.23	1.5272	0.0000	0.0000
5026	2001.01.05 15:33	close	2513	2.23	1.5261	0.0000	0.0000	230.75	223571.00
5027	2001.01.05 22:00	sell	2514	2.24	1.5302	0.0000	0.0000
5028	2001.01.06 00:13	close	2514	2.24	1.5291	0.0000	0.0000	231.77	223802.77
5029	2001.01.06 00:45	buy	2515	2.24	1.5277	0.0000	0.0000
5030	2001.01.06 00:59	close	2515	2.24	1.5301	0.0000	0.0000	505.88	224308.65
5031	2001.01.08 04:48	buy	2516	2.24	1.5297	0.0000	0.0000
5032	2001.01.08 05:11	close	2516	2.24	1.5308	0.0000	0.0000	231.86	224540.51
5033	2001.01.08 06:51	buy	2517	2.25	1.5294	0.0000	0.0000
5034	2001.01.08 06:52	close	2517	2.25	1.5304	0.0000	0.0000	211.72	224752.23
5035	2001.01.08 06:57	buy	2518	2.25	1.5292	0.0000	0.0000
5036	2001.01.08 07:00	close	2518	2.25	1.5302	0.0000	0.0000	211.73	224963.96
5037	2001.01.08 07:12	buy	2519	2.25	1.5293	0.0000	0.0000
5038	2001.01.08 07:20	close	2519	2.25	1.5303	0.0000	0.0000	211.72	225175.68
5039	2001.01.08 08:07	sell	2520	2.25	1.5309	0.0000	0.0000
5040	2001.01.08 08:45	close	2520	2.25	1.5297	0.0000	0.0000	253.97	225429.65
5041	2001.01.08 08:57	sell	2521	2.25	1.5309	0.0000	0.0000
5042	2001.01.08 10:13	close	2521	2.25	1.5298	0.0000	0.0000	232.81	225662.46
5043	2001.01.08 22:33	buy	2522	2.26	1.5237	0.0000	0.0000
5044	2001.01.08 22:38	close	2522	2.26	1.5247	0.0000	0.0000	212.66	225875.12
5045	2001.01.08 22:43	buy	2523	2.26	1.5234	0.0000	0.0000
5046	2001.01.08 22:43	close	2523	2.26	1.5244	0.0000	0.0000	212.66	226087.78
5047	2001.01.08 22:44	buy	2524	2.26	1.5234	0.0000	0.0000
5048	2001.01.08 22:48	close	2524	2.26	1.5244	0.0000	0.0000	212.66	226300.44
5049	2001.01.08 23:01	buy	2525	2.26	1.5231	0.0000	0.0000
5050	2001.01.08 23:02	close	2525	2.26	1.5241	0.0000	0.0000	212.66	226513.10
5051	2001.01.09 01:33	buy	2526	2.27	1.5231	0.0000	0.0000
5052	2001.01.09 01:40	close	2526	2.27	1.5242	0.0000	0.0000	234.97	226748.07
5053	2001.01.09 01:54	sell	2527	2.27	1.5251	0.0000	0.0000
5054	2001.01.09 01:55	close	2527	2.27	1.5240	0.0000	0.0000	234.88	226982.95
5055	2001.01.09 02:11	sell	2528	2.27	1.5250	0.0000	0.0000
5056	2001.01.09 02:18	close	2528	2.27	1.5239	0.0000	0.0000	234.88	227217.83
5057	2001.01.09 02:21	buy	2529	2.27	1.5229	0.0000	0.0000
5058	2001.01.09 02:43	close	2529	2.27	1.5240	0.0000	0.0000	234.97	227452.80
5059	2001.01.09 03:03	buy	2530	2.27	1.5230	0.0000	0.0000
5060	2001.01.09 03:31	close	2530	2.27	1.5240	0.0000	0.0000	213.61	227666.41
5061	2001.01.09 03:43	buy	2531	2.28	1.5228	0.0000	0.0000
5062	2001.01.09 04:33	close	2531	2.28	1.5238	0.0000	0.0000	214.54	227880.95
5063	2001.01.09 05:03	buy	2532	2.28	1.5222	0.0000	0.0000
5064	2001.01.09 08:43	close	2532	2.28	1.5232	0.0000	0.0000	214.54	228095.49
5065	2001.01.09 08:43	sell	2533	2.27	1.5232	0.0000	0.0000
5066	2001.01.09 09:09	close	2533	2.27	1.5222	0.0000	0.0000	213.52	228309.01
5067	2001.01.10 02:49	buy	2534	2.28	1.5225	0.0000	0.0000
5068	2001.01.10 02:58	close	2534	2.28	1.5237	0.0000	0.0000	257.46	228566.47
5069	2001.01.10 03:41	sell	2535	2.29	1.5248	0.0000	0.0000
5070	2001.01.10 03:41	close	2535	2.29	1.5237	0.0000	0.0000	236.95	228803.42
5071	2001.01.10 03:43	sell	2536	2.29	1.5244	0.0000	0.0000
5072	2001.01.10 03:44	close	2536	2.29	1.5233	0.0000	0.0000	236.94	229040.36
5073	2001.01.10 04:04	sell	2537	2.29	1.5241	0.0000	0.0000
5074	2001.01.10 04:58	close	2537	2.29	1.5230	0.0000	0.0000	236.95	229277.31
5075	2001.01.11 02:37	buy	2538	2.29	1.5248	0.0000	0.0000
5076	2001.01.11 02:39	close	2538	2.29	1.5258	0.0000	0.0000	215.49	229492.80
5077	2001.01.11 04:00	sell	2539	2.29	1.5268	0.0000	0.0000
5078	2001.01.11 04:06	close	2539	2.29	1.5257	0.0000	0.0000	236.95	229729.75
5079	2001.01.11 04:10	sell	2540	2.30	1.5269	0.0000	0.0000
5080	2001.01.11 22:00	sell	2541	11.35	1.5341	0.0000	0.0000
5081	2001.01.12 08:53	sell	2542	53.75	1.5392	0.0000	0.0000
5082	2001.01.12 08:55	close	2542	53.75	1.5376	0.0000	0.0000	8089.55	237819.30
5083	2001.01.12 08:55	close	2541	11.35	1.5376	0.0000	0.0000	-3791.16	234028.13
5084	2001.01.12 08:55	close	2540	2.30	1.5376	0.0000	0.0000	-2325.96	231702.17
5085	2001.01.12 08:55	sell	2543	2.32	1.5386	0.0000	0.0000
5086	2001.01.12 08:57	close	2543	2.32	1.5376	0.0000	0.0000	218.23	231920.40
5087	2001.01.12 08:57	sell	2544	2.32	1.5386	0.0000	0.0000
5088	2001.01.12 10:21	close	2544	2.32	1.5375	0.0000	0.0000	240.06	232160.46
5089	2001.01.12 23:04	sell	2545	2.32	1.5405	0.0000	0.0000
5090	2001.01.12 23:49	close	2545	2.32	1.5394	0.0000	0.0000	240.05	232400.51
5091	2001.01.15 02:58	buy	2546	2.32	1.5376	0.0000	0.0000
5092	2001.01.15 03:05	close	2546	2.32	1.5388	0.0000	0.0000	261.97	232662.48
5093	2001.01.15 05:21	sell	2547	2.33	1.5400	0.0000	0.0000
5094	2001.01.15 05:24	close	2547	2.33	1.5388	0.0000	0.0000	263.00	232925.48
5095	2001.01.15 05:25	sell	2548	2.33	1.5400	0.0000	0.0000
5096	2001.01.15 05:32	close	2548	2.33	1.5389	0.0000	0.0000	241.09	233166.57
5097	2001.01.15 08:15	sell	2549	2.33	1.5406	0.0000	0.0000
5098	2001.01.15 08:50	close	2549	2.33	1.5393	0.0000	0.0000	284.92	233451.49
5099	2001.01.15 22:03	sell	2550	2.33	1.5416	0.0000	0.0000
5100	2001.01.15 22:14	close	2550	2.33	1.5403	0.0000	0.0000	284.92	233736.41
5101	2001.01.15 22:19	sell	2551	2.34	1.5415	0.0000	0.0000
5102	2001.01.15 22:43	close	2551	2.34	1.5403	0.0000	0.0000	264.13	234000.54
5103	2001.01.15 22:45	sell	2552	2.34	1.5417	0.0000	0.0000
5104	2001.01.15 22:59	close	2552	2.34	1.5407	0.0000	0.0000	220.11	234220.65
5105	2001.01.15 23:03	sell	2553	2.34	1.5418	0.0000	0.0000
5106	2001.01.15 23:19	close	2553	2.34	1.5408	0.0000	0.0000	220.11	234440.76
5107	2001.01.15 23:24	sell	2554	2.34	1.5422	0.0000	0.0000
5108	2001.01.15 23:25	close	2554	2.34	1.5412	0.0000	0.0000	220.11	234660.87
5109	2001.01.15 23:26	sell	2555	2.35	1.5418	0.0000	0.0000
5110	2001.01.15 23:27	close	2555	2.35	1.5408	0.0000	0.0000	221.05	234881.92
5111	2001.01.15 23:31	sell	2556	2.35	1.5420	0.0000	0.0000
5112	2001.01.15 23:33	close	2556	2.35	1.5410	0.0000	0.0000	221.05	235102.97
5113	2001.01.15 23:45	sell	2557	2.35	1.5420	0.0000	0.0000
5114	2001.01.15 23:49	close	2557	2.35	1.5408	0.0000	0.0000	265.26	235368.23
5115	2001.01.15 23:52	sell	2558	2.35	1.5420	0.0000	0.0000
5116	2001.01.15 23:53	close	2558	2.35	1.5410	0.0000	0.0000	221.05	235589.28
5117	2001.01.15 23:55	sell	2559	2.36	1.5419	0.0000	0.0000
5118	2001.01.15 23:57	close	2559	2.36	1.5408	0.0000	0.0000	244.19	235833.47
5119	2001.01.16 00:02	sell	2560	2.36	1.5417	0.0000	0.0000
5120	2001.01.16 03:26	close	2560	2.36	1.5406	0.0000	0.0000	244.19	236077.66
5121	2001.01.16 03:35	buy	2561	2.36	1.5399	0.0000	0.0000
5122	2001.01.16 03:36	close	2561	2.36	1.5409	0.0000	0.0000	222.08	236299.74
5123	2001.01.16 03:56	buy	2562	2.36	1.5398	0.0000	0.0000
5124	2001.01.16 04:07	close	2562	2.36	1.5410	0.0000	0.0000	266.49	236566.23
5125	2001.01.16 04:19	buy	2563	2.37	1.5396	0.0000	0.0000
5126	2001.01.16 04:22	close	2563	2.37	1.5408	0.0000	0.0000	267.62	236833.85
5127	2001.01.16 04:24	buy	2564	2.37	1.5396	0.0000	0.0000
5128	2001.01.16 04:32	close	2564	2.37	1.5409	0.0000	0.0000	289.92	237123.77
5129	2001.01.16 04:32	buy	2565	2.37	1.5394	0.0000	0.0000
5130	2001.01.16 04:51	close	2565	2.37	1.5407	0.0000	0.0000	289.92	237413.69
5131	2001.01.16 04:58	buy	2566	2.37	1.5390	0.0000	0.0000
5132	2001.01.16 05:19	close	2566	2.37	1.5400	0.0000	0.0000	223.02	237636.71
5133	2001.01.16 05:28	buy	2567	2.38	1.5386	0.0000	0.0000
5134	2001.01.16 05:37	close	2567	2.38	1.5397	0.0000	0.0000	246.35	237883.06
5135	2001.01.16 07:46	sell	2568	2.38	1.5406	0.0000	0.0000
5136	2001.01.16 07:48	close	2568	2.38	1.5394	0.0000	0.0000	268.65	238151.71
5137	2001.01.16 07:49	sell	2569	2.38	1.5407	0.0000	0.0000
5138	2001.01.16 10:28	close	2569	2.38	1.5394	0.0000	0.0000	291.04	238442.75
5139	2001.01.17 01:13	buy	2570	2.38	1.5380	0.0000	0.0000
5140	2001.01.17 01:25	close	2570	2.38	1.5391	0.0000	0.0000	246.36	238689.11
5141	2001.01.17 01:48	buy	2571	2.39	1.5380	0.0000	0.0000
5142	2001.01.17 01:55	close	2571	2.39	1.5390	0.0000	0.0000	224.90	238914.01
5143	2001.01.17 07:45	sell	2572	2.39	1.5402	0.0000	0.0000
5144	2001.01.17 09:13	close	2572	2.39	1.5390	0.0000	0.0000	269.78	239183.79
5145	2001.01.18 01:55	sell	2573	2.39	1.5390	0.0000	0.0000
5146	2001.01.18 01:57	close	2573	2.39	1.5379	0.0000	0.0000	247.30	239431.09
5147	2001.01.18 02:00	sell	2574	2.39	1.5387	0.0000	0.0000
5148	2001.01.18 08:15	close	2574	2.39	1.5374	0.0000	0.0000	292.25	239723.34
5149	2001.01.18 08:15	buy	2575	2.39	1.5374	0.0000	0.0000
5150	2001.01.18 08:16	close	2575	2.39	1.5386	0.0000	0.0000	269.88	239993.22
5151	2001.01.18 08:18	buy	2576	2.40	1.5378	0.0000	0.0000
5152	2001.01.18 08:29	close	2576	2.40	1.5389	0.0000	0.0000	248.42	240241.64
5153	2001.01.18 08:38	buy	2577	2.40	1.5379	0.0000	0.0000
5154	2001.01.18 08:51	close	2577	2.40	1.5390	0.0000	0.0000	248.43	240490.07
5155	2001.01.18 08:53	buy	2578	2.40	1.5376	0.0000	0.0000
5156	2001.01.18 08:54	close	2578	2.40	1.5387	0.0000	0.0000	248.42	240738.49
5157	2001.01.18 08:55	buy	2579	2.41	1.5377	0.0000	0.0000
5158	2001.01.18 09:03	close	2579	2.41	1.5388	0.0000	0.0000	249.46	240987.95
5159	2001.01.18 22:03	sell	2580	2.41	1.5292	0.0000	0.0000
5160	2001.01.18 22:11	close	2580	2.41	1.5279	0.0000	0.0000	294.71	241282.66
5161	2001.01.18 22:14	sell	2581	2.41	1.5290	0.0000	0.0000
5162	2001.01.18 23:32	close	2581	2.41	1.5278	0.0000	0.0000	272.04	241554.70
5163	2001.01.19 01:23	buy	2582	2.42	1.5269	0.0000	0.0000
5164	2001.01.19 01:24	close	2582	2.42	1.5281	0.0000	0.0000	273.26	241827.96
5165	2001.01.19 02:41	buy	2583	2.42	1.5265	0.0000	0.0000
5166	2001.01.19 02:44	close	2583	2.42	1.5276	0.0000	0.0000	250.49	242078.45
5167	2001.01.19 04:34	sell	2584	2.42	1.5283	0.0000	0.0000
5168	2001.01.19 04:43	close	2584	2.42	1.5273	0.0000	0.0000	227.64	242306.09
5169	2001.01.19 07:30	sell	2585	2.42	1.5283	0.0000	0.0000
5170	2001.01.19 08:01	close	2585	2.42	1.5270	0.0000	0.0000	295.93	242602.02
5171	2001.01.19 08:02	sell	2586	2.43	1.5287	0.0000	0.0000
5172	2001.01.19 08:38	close	2586	2.43	1.5277	0.0000	0.0000	228.58	242830.60
5173	2001.01.19 23:46	buy	2587	2.43	1.5285	0.0000	0.0000
5174	2001.01.19 23:47	close	2587	2.43	1.5295	0.0000	0.0000	228.66	243059.26
5175	2001.01.20 00:00	buy	2588	2.43	1.5289	0.0000	0.0000
5176	2001.01.20 00:01	close	2588	2.43	1.5299	0.0000	0.0000	228.66	243287.92
5177	2001.01.20 00:02	buy	2589	2.43	1.5289	0.0000	0.0000
5178	2001.01.22 01:01	close	2589	2.43	1.5305	0.0000	0.0000	368.12	243656.04
5179	2001.01.22 01:02	sell	2590	2.44	1.5316	0.0000	0.0000
5180	2001.01.22 01:10	close	2590	2.44	1.5305	0.0000	0.0000	252.46	243908.50
5181	2001.01.22 06:03	sell	2591	2.44	1.5304	0.0000	0.0000
5182	2001.01.22 06:26	close	2591	2.44	1.5294	0.0000	0.0000	229.51	244138.01
5183	2001.01.22 08:30	sell	2592	2.44	1.5307	0.0000	0.0000
5184	2001.01.22 08:31	close	2592	2.44	1.5296	0.0000	0.0000	252.47	244390.48
5185	2001.01.22 22:16	sell	2593	2.44	1.5345	0.0000	0.0000
5186	2001.01.22 22:18	close	2593	2.44	1.5332	0.0000	0.0000	298.38	244688.86
5187	2001.01.22 22:36	buy	2594	2.45	1.5321	0.0000	0.0000
5188	2001.01.23 03:26	close	2594	2.45	1.5331	0.0000	0.0000	232.82	244921.68
5189	2001.01.23 03:26	sell	2595	2.44	1.5331	0.0000	0.0000
5190	2001.01.23 07:57	close	2595	2.44	1.5320	0.0000	0.0000	252.47	245174.15
5191	2001.01.23 07:57	buy	2596	2.44	1.5320	0.0000	0.0000
5192	2001.01.23 07:57	close	2596	2.44	1.5333	0.0000	0.0000	298.49	245472.64
5193	2001.01.23 08:06	buy	2597	2.45	1.5323	0.0000	0.0000
5194	2001.01.23 08:07	close	2597	2.45	1.5333	0.0000	0.0000	230.54	245703.18
5195	2001.01.23 08:13	buy	2598	2.46	1.5322	0.0000	0.0000
5196	2001.01.23 08:13	close	2598	2.46	1.5335	0.0000	0.0000	300.93	246004.11
5197	2001.01.23 08:28	sell	2599	2.46	1.5340	0.0000	0.0000
5198	2001.01.23 08:32	close	2599	2.46	1.5330	0.0000	0.0000	231.40	246235.51
5199	2001.01.23 08:36	sell	2600	2.46	1.5342	0.0000	0.0000
5200	2001.01.23 08:52	close	2600	2.46	1.5332	0.0000	0.0000	231.40	246466.91
5201	2001.01.23 08:56	sell	2601	2.46	1.5342	0.0000	0.0000
5202	2001.01.23 08:56	close	2601	2.46	1.5330	0.0000	0.0000	277.68	246744.59
5203	2001.01.23 08:57	sell	2602	2.47	1.5342	0.0000	0.0000
5204	2001.01.23 09:02	close	2602	2.47	1.5331	0.0000	0.0000	255.57	247000.16
5205	2001.01.24 00:13	sell	2603	2.47	1.5328	0.0000	0.0000
5206	2001.01.24 08:20	close	2603	2.47	1.5315	0.0000	0.0000	302.04	247302.20
5207	2001.01.25 22:27	sell	2604	2.47	1.5264	0.0000	0.0000
5208	2001.01.25 23:51	close	2604	2.47	1.5254	0.0000	0.0000	232.34	247534.54
5209	2001.01.26 00:11	sell	2605	2.48	1.5266	0.0000	0.0000
5210	2001.01.26 03:40	close	2605	2.48	1.5255	0.0000	0.0000	256.60	247791.14
5211	2001.01.26 04:03	buy	2606	2.48	1.5255	0.0000	0.0000
5212	2001.01.26 04:05	close	2606	2.48	1.5265	0.0000	0.0000	233.37	248024.51
5213	2001.01.26 04:06	buy	2607	2.48	1.5254	0.0000	0.0000
5214	2001.01.26 09:56	close	2607	2.48	1.5264	0.0000	0.0000	233.37	248257.88
5215	2001.01.26 22:35	buy	2608	2.48	1.5261	0.0000	0.0000
5216	2001.01.26 23:03	close	2608	2.48	1.5273	0.0000	0.0000	280.04	248537.92
5217	2001.01.27 00:34	sell	2609	2.49	1.5281	0.0000	0.0000
5218	2001.01.29 01:09	close	2609	2.49	1.5266	0.0000	0.0000	339.38	248877.30
5219	2001.01.29 03:59	sell	2610	2.49	1.5284	0.0000	0.0000
5220	2001.01.29 04:30	close	2610	2.49	1.5273	0.0000	0.0000	257.64	249134.94
5221	2001.01.29 05:33	sell	2611	2.49	1.5282	0.0000	0.0000
5222	2001.01.29 06:56	close	2611	2.49	1.5270	0.0000	0.0000	281.07	249416.01
5223	2001.01.29 07:12	buy	2612	2.49	1.5266	0.0000	0.0000
5224	2001.01.29 07:14	close	2612	2.49	1.5276	0.0000	0.0000	234.31	249650.32
5225	2001.01.29 08:09	buy	2613	2.50	1.5269	0.0000	0.0000
5226	2001.01.29 08:10	close	2613	2.50	1.5279	0.0000	0.0000	235.25	249885.57
5227	2001.01.29 08:12	buy	2614	2.50	1.5269	0.0000	0.0000
5228	2001.01.29 08:27	close	2614	2.50	1.5279	0.0000	0.0000	235.25	250120.82
5229	2001.01.29 08:47	sell	2615	2.50	1.5288	0.0000	0.0000
5230	2001.01.29 08:52	close	2615	2.50	1.5277	0.0000	0.0000	258.68	250379.50
5231	2001.01.29 08:54	buy	2616	2.50	1.5266	0.0000	0.0000
5232	2001.01.29 08:56	close	2616	2.50	1.5276	0.0000	0.0000	235.25	250614.75
5233	2001.01.29 22:13	sell	2617	2.51	1.5225	0.0000	0.0000
5234	2001.01.29 22:30	close	2617	2.51	1.5214	0.0000	0.0000	259.71	250874.46
5235	2001.01.29 23:03	buy	2618	2.51	1.5207	0.0000	0.0000
5236	2001.01.30 12:47	close	2618	2.51	1.5219	0.0000	0.0000	285.76	251160.22
5237	2001.01.31 00:47	buy	2619	2.51	1.5247	0.0000	0.0000
5238	2001.01.31 01:07	close	2619	2.51	1.5257	0.0000	0.0000	236.19	251396.41
5239	2001.01.31 03:17	buy	2620	2.51	1.5241	0.0000	0.0000
5240	2001.01.31 03:25	close	2620	2.51	1.5251	0.0000	0.0000	236.19	251632.60
5241	2001.01.31 22:00	sell	2621	2.52	1.5315	0.0000	0.0000
5242	2001.02.01 01:16	close	2621	2.52	1.5305	0.0000	0.0000	200.77	251833.37
5243	2001.02.01 02:03	sell	2622	2.52	1.5323	0.0000	0.0000
5244	2001.02.01 02:08	close	2622	2.52	1.5313	0.0000	0.0000	237.04	252070.41
5245	2001.02.01 02:22	sell	2623	2.52	1.5322	0.0000	0.0000
5246	2001.02.02 01:02	close	2623	2.52	1.5310	0.0000	0.0000	272.36	252342.77
5247	2001.02.02 03:20	sell	2624	2.52	1.5324	0.0000	0.0000
5248	2001.02.02 04:04	close	2624	2.52	1.5313	0.0000	0.0000	260.75	252603.52
5249	2001.02.02 04:59	sell	2625	2.53	1.5327	0.0000	0.0000
5250	2001.02.02 05:03	close	2625	2.53	1.5316	0.0000	0.0000	261.78	252865.30
5251	2001.02.02 07:00	buy	2626	2.53	1.5309	0.0000	0.0000
5252	2001.02.02 07:24	close	2626	2.53	1.5320	0.0000	0.0000	261.88	253127.18
5253	2001.02.02 22:29	sell	2627	2.53	1.5399	0.0000	0.0000
5254	2001.02.02 22:39	close	2627	2.53	1.5389	0.0000	0.0000	237.99	253365.17
5255	2001.02.02 23:15	sell	2628	2.53	1.5402	0.0000	0.0000
5256	2001.02.02 23:36	close	2628	2.53	1.5389	0.0000	0.0000	309.38	253674.55
5257	2001.02.02 23:43	sell	2629	2.54	1.5404	0.0000	0.0000
5258	2001.02.05 01:01	close	2629	2.54	1.5385	0.0000	0.0000	441.77	254116.33
5259	2001.02.05 04:25	sell	2630	2.54	1.5411	0.0000	0.0000
5260	2001.02.05 07:15	close	2630	2.54	1.5400	0.0000	0.0000	262.82	254379.15
5261	2001.02.05 07:28	sell	2631	2.54	1.5416	0.0000	0.0000
5262	2001.02.05 08:18	close	2631	2.54	1.5405	0.0000	0.0000	262.82	254641.97
5263	2001.02.05 08:20	sell	2632	2.55	1.5418	0.0000	0.0000
5264	2001.02.05 08:20	close	2632	2.55	1.5405	0.0000	0.0000	311.83	254953.80
5265	2001.02.06 00:59	sell	2633	2.55	1.5395	0.0000	0.0000
5266	2001.02.06 01:03	close	2633	2.55	1.5382	0.0000	0.0000	311.82	255265.62
5267	2001.02.06 02:20	sell	2634	2.55	1.5400	0.0000	0.0000
5268	2001.02.06 02:20	close	2634	2.55	1.5387	0.0000	0.0000	311.82	255577.44
5269	2001.02.06 02:21	sell	2635	2.56	1.5399	0.0000	0.0000
5270	2001.02.06 02:23	close	2635	2.56	1.5382	0.0000	0.0000	409.37	255986.81
5271	2001.02.06 04:11	buy	2636	2.56	1.5355	0.0000	0.0000
5272	2001.02.06 04:11	close	2636	2.56	1.5367	0.0000	0.0000	289.07	256275.88
5273	2001.02.06 08:17	buy	2637	2.56	1.5361	0.0000	0.0000
5274	2001.02.06 08:18	close	2637	2.56	1.5371	0.0000	0.0000	240.89	256516.77
5275	2001.02.06 08:46	buy	2638	2.57	1.5362	0.0000	0.0000
5276	2001.02.06 08:51	close	2638	2.57	1.5373	0.0000	0.0000	266.02	256782.79
5277	2001.02.06 22:32	sell	2639	2.57	1.5413	0.0000	0.0000
5278	2001.02.06 23:26	close	2639	2.57	1.5402	0.0000	0.0000	265.92	257048.71
5279	2001.02.06 23:59	sell	2640	2.57	1.5411	0.0000	0.0000
5280	2001.02.07 00:40	close	2640	2.57	1.5400	0.0000	0.0000	253.59	257302.30
5281	2001.02.07 02:04	buy	2641	2.57	1.5390	0.0000	0.0000
5282	2001.02.07 02:04	close	2641	2.57	1.5401	0.0000	0.0000	266.02	257568.32
5283	2001.02.07 02:05	buy	2642	2.58	1.5394	0.0000	0.0000
5284	2001.02.07 02:08	close	2642	2.58	1.5404	0.0000	0.0000	242.78	257811.10
5285	2001.02.07 02:32	buy	2643	2.58	1.5394	0.0000	0.0000
5286	2001.02.07 02:32	close	2643	2.58	1.5405	0.0000	0.0000	267.06	258078.16
5287	2001.02.07 23:16	buy	2644	2.58	1.5357	0.0000	0.0000
5288	2001.02.07 23:16	close	2644	2.58	1.5368	0.0000	0.0000	267.06	258345.22
5289	2001.02.07 23:56	buy	2645	2.58	1.5356	0.0000	0.0000
5290	2001.02.08 00:14	close	2645	2.58	1.5372	0.0000	0.0000	395.64	258740.86
5291	2001.02.08 01:41	sell	2646	2.59	1.5378	0.0000	0.0000
5292	2001.02.08 02:30	close	2646	2.59	1.5367	0.0000	0.0000	267.99	259008.85
5293	2001.02.08 22:05	buy	2647	2.59	1.5326	0.0000	0.0000
5294	2001.02.08 22:31	close	2647	2.59	1.5337	0.0000	0.0000	268.09	259276.94
5295	2001.02.08 23:02	sell	2648	2.59	1.5353	0.0000	0.0000
5296	2001.02.08 23:13	close	2648	2.59	1.5343	0.0000	0.0000	243.63	259520.57
5297	2001.02.08 23:23	sell	2649	2.60	1.5352	0.0000	0.0000
5298	2001.02.08 23:25	close	2649	2.60	1.5339	0.0000	0.0000	317.94	259838.51
5299	2001.02.09 01:26	sell	2650	2.60	1.5352	0.0000	0.0000
5300	2001.02.09 02:41	close	2650	2.60	1.5341	0.0000	0.0000	269.03	260107.54
5301	2001.02.09 04:03	buy	2651	2.60	1.5330	0.0000	0.0000
5302	2001.02.09 04:05	close	2651	2.60	1.5344	0.0000	0.0000	342.52	260450.06
5303	2001.02.09 04:06	buy	2652	2.60	1.5330	0.0000	0.0000
5304	2001.02.09 04:07	close	2652	2.60	1.5340	0.0000	0.0000	244.66	260694.72
5305	2001.02.09 04:07	buy	2653	2.61	1.5328	0.0000	0.0000
5306	2001.02.09 04:09	close	2653	2.61	1.5341	0.0000	0.0000	319.28	261014.00
5307	2001.02.09 04:11	buy	2654	2.61	1.5328	0.0000	0.0000
5308	2001.02.09 04:12	close	2654	2.61	1.5341	0.0000	0.0000	319.28	261333.28
5309	2001.02.09 07:33	sell	2655	2.61	1.5350	0.0000	0.0000
5310	2001.02.09 07:34	close	2655	2.61	1.5338	0.0000	0.0000	294.61	261627.89
5311	2001.02.09 07:35	sell	2656	2.62	1.5349	0.0000	0.0000
5312	2001.02.09 08:14	close	2656	2.62	1.5338	0.0000	0.0000	271.10	261898.99
5313	2001.02.09 22:11	sell	2657	2.62	1.5362	0.0000	0.0000
5314	2001.02.09 22:13	close	2657	2.62	1.5350	0.0000	0.0000	295.74	262194.73
5315	2001.02.09 22:29	sell	2658	2.62	1.5366	0.0000	0.0000
5316	2001.02.09 23:10	close	2658	2.62	1.5355	0.0000	0.0000	271.09	262465.82
5317	2001.02.10 00:08	buy	2659	2.62	1.5335	0.0000	0.0000
5318	2001.02.10 00:09	close	2659	2.62	1.5352	0.0000	0.0000	419.12	262884.94
5319	2001.02.12 02:21	sell	2660	2.63	1.5375	0.0000	0.0000
5320	2001.02.12 02:21	close	2660	2.63	1.5364	0.0000	0.0000	272.13	263157.07
5321	2001.02.12 02:27	sell	2661	2.63	1.5370	0.0000	0.0000
5322	2001.02.12 02:37	close	2661	2.63	1.5355	0.0000	0.0000	371.08	263528.15
5323	2001.02.12 02:39	sell	2662	2.64	1.5371	0.0000	0.0000
5324	2001.02.12 02:40	close	2662	2.64	1.5358	0.0000	0.0000	322.83	263850.98
5325	2001.02.12 02:45	sell	2663	2.64	1.5370	0.0000	0.0000
5326	2001.02.12 02:48	close	2663	2.64	1.5358	0.0000	0.0000	298.00	264148.98
5327	2001.02.12 02:48	sell	2664	2.64	1.5370	0.0000	0.0000
5328	2001.02.12 02:48	close	2664	2.64	1.5359	0.0000	0.0000	273.17	264422.15
5329	2001.02.12 02:56	sell	2665	2.64	1.5372	0.0000	0.0000
5330	2001.02.12 02:58	close	2665	2.64	1.5361	0.0000	0.0000	273.16	264695.31
5331	2001.02.12 03:00	sell	2666	2.65	1.5371	0.0000	0.0000
5332	2001.02.12 03:00	close	2666	2.65	1.5360	0.0000	0.0000	274.19	264969.50
5333	2001.02.12 03:02	sell	2667	2.65	1.5369	0.0000	0.0000
5334	2001.02.12 03:06	close	2667	2.65	1.5358	0.0000	0.0000	274.20	265243.70
5335	2001.02.12 03:06	sell	2668	2.65	1.5370	0.0000	0.0000
5336	2001.02.12 03:11	close	2668	2.65	1.5359	0.0000	0.0000	274.20	265517.90
5337	2001.02.12 07:08	sell	2669	2.66	1.5354	0.0000	0.0000
5338	2001.02.12 07:11	close	2669	2.66	1.5342	0.0000	0.0000	300.25	265818.15
5339	2001.02.12 23:32	sell	2670	2.66	1.5405	0.0000	0.0000
5340	2001.02.13 00:18	close	2670	2.66	1.5394	0.0000	0.0000	262.47	266080.61
5341	2001.02.13 01:04	sell	2671	2.66	1.5407	0.0000	0.0000
5342	2001.02.13 03:08	close	2671	2.66	1.5397	0.0000	0.0000	250.21	266330.82
5343	2001.02.13 03:28	sell	2672	2.66	1.5409	0.0000	0.0000
5344	2001.02.13 03:30	close	2672	2.66	1.5398	0.0000	0.0000	275.23	266606.05
5345	2001.02.13 08:05	buy	2673	2.67	1.5387	0.0000	0.0000
5346	2001.02.13 08:05	close	2673	2.67	1.5399	0.0000	0.0000	301.49	266907.54
5347	2001.02.13 22:57	sell	2674	2.67	1.5367	0.0000	0.0000
5348	2001.02.13 23:19	close	2674	2.67	1.5357	0.0000	0.0000	251.15	267158.69
5349	2001.02.14 00:01	sell	2675	2.67	1.5368	0.0000	0.0000
5350	2001.02.14 00:53	close	2675	2.67	1.5354	0.0000	0.0000	351.61	267510.30
5351	2001.02.14 00:54	buy	2676	2.68	1.5348	0.0000	0.0000
5352	2001.02.14 00:59	close	2676	2.68	1.5360	0.0000	0.0000	302.63	267812.93
5353	2001.02.14 01:24	sell	2677	2.68	1.5368	0.0000	0.0000
5354	2001.02.14 01:32	close	2677	2.68	1.5357	0.0000	0.0000	277.30	268090.23
5355	2001.02.14 01:40	sell	2678	2.68	1.5368	0.0000	0.0000
5356	2001.02.14 01:57	close	2678	2.68	1.5357	0.0000	0.0000	277.30	268367.53
5357	2001.02.14 22:01	buy	2679	2.68	1.5327	0.0000	0.0000
5358	2001.02.14 23:11	close	2679	2.68	1.5337	0.0000	0.0000	252.18	268619.71
5359	2001.02.15 02:53	sell	2680	2.69	1.5342	0.0000	0.0000
5360	2001.02.15 03:39	close	2680	2.69	1.5332	0.0000	0.0000	253.03	268872.74
5361	2001.02.15 06:03	sell	2681	2.69	1.5342	0.0000	0.0000
5362	2001.02.15 09:30	close	2681	2.69	1.5330	0.0000	0.0000	303.64	269176.38
5363	2001.02.15 22:00	buy	2682	2.69	1.5307	0.0000	0.0000
5364	2001.02.15 23:46	close	2682	2.69	1.5318	0.0000	0.0000	278.44	269454.82
5365	2001.02.16 01:01	sell	2683	2.69	1.5328	0.0000	0.0000
5366	2001.02.16 01:37	close	2683	2.69	1.5315	0.0000	0.0000	328.94	269783.76
5367	2001.02.16 01:38	sell	2684	2.70	1.5328	0.0000	0.0000
5368	2001.02.16 01:45	close	2684	2.70	1.5317	0.0000	0.0000	279.37	270063.13
5369	2001.02.16 02:07	sell	2685	2.70	1.5329	0.0000	0.0000
5370	2001.02.16 02:22	close	2685	2.70	1.5317	0.0000	0.0000	304.77	270367.90
5371	2001.02.16 03:24	sell	2686	2.70	1.5333	0.0000	0.0000
5372	2001.02.16 04:12	close	2686	2.70	1.5322	0.0000	0.0000	279.37	270647.27
5373	2001.02.16 04:27	sell	2687	2.71	1.5332	0.0000	0.0000
5374	2001.02.16 06:53	close	2687	2.71	1.5321	0.0000	0.0000	280.41	270927.68
5375	2001.02.16 08:31	buy	2688	2.71	1.5315	0.0000	0.0000
5376	2001.02.16 08:47	close	2688	2.71	1.5328	0.0000	0.0000	331.52	271259.20
5377	2001.02.16 08:47	sell	2689	2.71	1.5331	0.0000	0.0000
5378	2001.02.16 20:52	close	2689	2.71	1.5320	0.0000	0.0000	280.41	271539.61
5379	2001.02.16 23:05	sell	2690	2.72	1.5365	0.0000	0.0000
5380	2001.02.16 23:05	close	2690	2.72	1.5353	0.0000	0.0000	307.02	271846.63
5381	2001.02.16 23:08	sell	2691	2.72	1.5361	0.0000	0.0000
5382	2001.02.16 23:13	close	2691	2.72	1.5351	0.0000	0.0000	255.86	272102.49
5383	2001.02.16 23:49	sell	2692	2.72	1.5361	0.0000	0.0000
5384	2001.02.19 01:01	close	2692	2.72	1.5342	0.0000	0.0000	473.08	272575.57
5385	2001.02.19 04:38	sell	2693	2.73	1.5372	0.0000	0.0000
5386	2001.02.19 04:39	close	2693	2.73	1.5361	0.0000	0.0000	282.48	272858.05
5387	2001.02.19 04:52	sell	2694	2.73	1.5370	0.0000	0.0000
5388	2001.02.19 04:59	close	2694	2.73	1.5351	0.0000	0.0000	487.91	273345.96
5389	2001.02.19 05:00	sell	2695	2.73	1.5356	0.0000	0.0000
5390	2001.02.19 05:00	close	2695	2.73	1.5346	0.0000	0.0000	256.80	273602.76
5391	2001.02.19 05:02	sell	2696	2.74	1.5367	0.0000	0.0000
5392	2001.02.19 05:03	close	2696	2.74	1.5350	0.0000	0.0000	438.15	274040.91
5393	2001.02.19 05:03	sell	2697	2.74	1.5356	0.0000	0.0000
5394	2001.02.19 05:18	close	2697	2.74	1.5344	0.0000	0.0000	309.28	274350.19
5395	2001.02.19 05:24	sell	2698	2.74	1.5360	0.0000	0.0000
5396	2001.02.19 05:25	close	2698	2.74	1.5348	0.0000	0.0000	309.29	274659.48
5397	2001.02.19 05:27	sell	2699	2.75	1.5360	0.0000	0.0000
5398	2001.02.19 05:37	close	2699	2.75	1.5345	0.0000	0.0000	388.02	275047.50
5399	2001.02.19 05:40	sell	2700	2.75	1.5360	0.0000	0.0000
5400	2001.02.19 05:41	close	2700	2.75	1.5345	0.0000	0.0000	388.02	275435.52
5401	2001.02.19 05:42	sell	2701	2.75	1.5362	0.0000	0.0000
5402	2001.02.19 05:43	close	2701	2.75	1.5344	0.0000	0.0000	465.62	275901.14
5403	2001.02.19 06:22	sell	2702	2.76	1.5362	0.0000	0.0000
5404	2001.02.19 06:25	close	2702	2.76	1.5348	0.0000	0.0000	363.46	276264.60
5405	2001.02.19 06:25	sell	2703	2.76	1.5362	0.0000	0.0000
5406	2001.02.19 06:27	close	2703	2.76	1.5341	0.0000	0.0000	545.20	276809.80
5407	2001.02.19 07:59	sell	2704	2.77	1.5375	0.0000	0.0000
5408	2001.02.19 08:00	close	2704	2.77	1.5364	0.0000	0.0000	286.62	277096.42
5409	2001.02.19 08:07	sell	2705	2.77	1.5367	0.0000	0.0000
5410	2001.02.19 08:09	close	2705	2.77	1.5341	0.0000	0.0000	677.45	277773.87
5411	2001.02.19 22:30	sell	2706	2.78	1.5387	0.0000	0.0000
5412	2001.02.20 00:07	close	2706	2.78	1.5375	0.0000	0.0000	300.46	278074.34
5413	2001.02.20 01:39	buy	2707	2.78	1.5365	0.0000	0.0000
5414	2001.02.20 01:43	close	2707	2.78	1.5375	0.0000	0.0000	261.59	278335.93
5415	2001.02.20 22:30	sell	2708	2.78	1.5358	0.0000	0.0000
5416	2001.02.20 22:37	close	2708	2.78	1.5347	0.0000	0.0000	287.65	278623.58
5417	2001.02.20 22:41	sell	2709	2.79	1.5358	0.0000	0.0000
5418	2001.02.21 00:08	close	2709	2.79	1.5346	0.0000	0.0000	301.53	278925.11
5419	2001.02.21 00:11	buy	2710	2.79	1.5343	0.0000	0.0000
5420	2001.02.21 00:12	close	2710	2.79	1.5354	0.0000	0.0000	288.79	279213.90
5421	2001.02.21 00:14	buy	2711	2.79	1.5342	0.0000	0.0000
5422	2001.02.21 00:15	close	2711	2.79	1.5356	0.0000	0.0000	367.56	279581.46
5423	2001.02.21 00:18	sell	2712	2.80	1.5367	0.0000	0.0000
5424	2001.02.21 00:21	close	2712	2.80	1.5352	0.0000	0.0000	395.07	279976.53
5425	2001.02.21 00:38	sell	2713	2.80	1.5364	0.0000	0.0000
5426	2001.02.21 00:45	close	2713	2.80	1.5344	0.0000	0.0000	526.77	280503.30
5427	2001.02.21 04:45	sell	2714	2.81	1.5363	0.0000	0.0000
5428	2001.02.21 06:57	close	2714	2.81	1.5352	0.0000	0.0000	290.75	280794.05
5429	2001.02.21 07:46	buy	2715	2.81	1.5343	0.0000	0.0000
5430	2001.02.21 08:48	close	2715	2.81	1.5357	0.0000	0.0000	370.19	281164.24
5431	2001.02.22 00:32	buy	2716	2.81	1.5326	0.0000	0.0000
5432	2001.02.22 00:34	close	2716	2.81	1.5338	0.0000	0.0000	317.31	281481.55
5433	2001.02.22 01:04	buy	2717	2.81	1.5327	0.0000	0.0000
5434	2001.02.22 01:11	close	2717	2.81	1.5339	0.0000	0.0000	317.31	281798.86
5435	2001.02.22 02:45	buy	2718	2.82	1.5316	0.0000	0.0000
5436	2001.02.22 03:04	close	2718	2.82	1.5326	0.0000	0.0000	265.37	282064.23
5437	2001.02.22 06:38	sell	2719	2.82	1.5332	0.0000	0.0000
5438	2001.02.22 06:42	close	2719	2.82	1.5321	0.0000	0.0000	291.79	282356.02
5439	2001.02.22 08:33	buy	2720	2.82	1.5312	0.0000	0.0000
5440	2001.02.22 08:53	close	2720	2.82	1.5322	0.0000	0.0000	265.36	282621.38
5441	2001.02.23 01:57	sell	2721	2.83	1.5324	0.0000	0.0000
5442	2001.02.23 01:59	close	2721	2.83	1.5313	0.0000	0.0000	292.83	282914.21
5443	2001.02.23 02:09	sell	2722	2.83	1.5324	0.0000	0.0000
5444	2001.02.23 09:15	close	2722	2.83	1.5313	0.0000	0.0000	292.83	283207.04
5445	2001.02.23 22:13	sell	2723	2.83	1.5368	0.0000	0.0000
5446	2001.02.23 22:52	close	2723	2.83	1.5357	0.0000	0.0000	292.82	283499.86
5447	2001.02.24 00:23	sell	2724	2.83	1.5374	0.0000	0.0000
5448	2001.02.24 00:45	close	2724	2.83	1.5364	0.0000	0.0000	266.20	283766.06
5449	2001.02.26 02:14	buy	2725	2.84	1.5348	0.0000	0.0000
5450	2001.02.26 02:26	close	2725	2.84	1.5358	0.0000	0.0000	267.25	284033.31
5451	2001.02.26 04:11	buy	2726	2.84	1.5342	0.0000	0.0000
5452	2001.02.26 04:15	close	2726	2.84	1.5352	0.0000	0.0000	267.24	284300.55
5453	2001.02.26 04:44	buy	2727	2.84	1.5341	0.0000	0.0000
5454	2001.02.26 05:17	close	2727	2.84	1.5353	0.0000	0.0000	320.70	284621.25
5455	2001.02.26 05:20	sell	2728	2.85	1.5367	0.0000	0.0000
5456	2001.02.26 05:20	close	2728	2.85	1.5357	0.0000	0.0000	268.09	284889.34
5457	2001.02.26 08:48	sell	2729	2.85	1.5358	0.0000	0.0000
5458	2001.02.26 09:09	close	2729	2.85	1.5346	0.0000	0.0000	321.70	285211.04
5459	2001.02.26 22:14	sell	2730	2.85	1.5372	0.0000	0.0000
5460	2001.02.27 01:14	close	2730	2.85	1.5353	0.0000	0.0000	495.69	285706.73
5461	2001.02.27 01:14	buy	2731	2.84	1.5353	0.0000	0.0000
5462	2001.02.27 01:14	close	2731	2.84	1.5364	0.0000	0.0000	293.96	286000.69
5463	2001.02.27 01:15	buy	2732	2.86	1.5355	0.0000	0.0000
5464	2001.02.27 01:16	close	2732	2.86	1.5365	0.0000	0.0000	269.13	286269.82
5465	2001.02.27 01:17	buy	2733	2.86	1.5355	0.0000	0.0000
5466	2001.02.27 01:18	close	2733	2.86	1.5365	0.0000	0.0000	269.13	286538.95
5467	2001.02.27 01:19	buy	2734	2.87	1.5356	0.0000	0.0000
5468	2001.02.27 02:12	close	2734	2.87	1.5366	0.0000	0.0000	270.07	286809.02
5469	2001.02.27 02:22	buy	2735	2.87	1.5345	0.0000	0.0000
5470	2001.02.27 02:22	close	2735	2.87	1.5357	0.0000	0.0000	324.08	287133.10
5471	2001.02.27 02:23	buy	2736	2.87	1.5348	0.0000	0.0000
5472	2001.02.27 02:24	close	2736	2.87	1.5358	0.0000	0.0000	270.07	287403.17
5473	2001.02.27 04:38	sell	2737	2.87	1.5375	0.0000	0.0000
5474	2001.02.27 04:54	close	2737	2.87	1.5365	0.0000	0.0000	269.97	287673.14
5475	2001.02.27 04:55	sell	2738	2.88	1.5376	0.0000	0.0000
5476	2001.02.27 04:58	close	2738	2.88	1.5366	0.0000	0.0000	270.90	287944.04
5477	2001.02.27 05:05	sell	2739	2.88	1.5378	0.0000	0.0000
5478	2001.02.27 05:06	close	2739	2.88	1.5366	0.0000	0.0000	325.08	288269.12
5479	2001.02.27 07:41	sell	2740	2.88	1.5380	0.0000	0.0000
5480	2001.02.27 07:55	close	2740	2.88	1.5370	0.0000	0.0000	270.90	288540.02
5481	2001.02.27 22:48	sell	2741	2.89	1.5386	0.0000	0.0000
5482	2001.02.28 09:12	close	2741	2.89	1.5373	0.0000	0.0000	339.53	288879.55
5483	2001.02.28 22:00	sell	2742	2.89	1.5414	0.0000	0.0000
5484	2001.03.01 00:15	close	2742	2.89	1.5403	0.0000	0.0000	257.43	289136.99
5485	2001.03.01 01:26	sell	2743	2.89	1.5424	0.0000	0.0000
5486	2001.03.01 01:33	close	2743	2.89	1.5414	0.0000	0.0000	271.85	289408.84
5487	2001.03.01 03:22	buy	2744	2.89	1.5403	0.0000	0.0000
5488	2001.03.01 03:31	close	2744	2.89	1.5414	0.0000	0.0000	299.15	289707.99
5489	2001.03.01 04:45	sell	2745	2.90	1.5421	0.0000	0.0000
5490	2001.03.01 04:51	close	2745	2.90	1.5408	0.0000	0.0000	354.63	290062.62
5491	2001.03.01 04:52	sell	2746	2.90	1.5421	0.0000	0.0000
5492	2001.03.01 04:58	close	2746	2.90	1.5410	0.0000	0.0000	300.07	290362.69
5493	2001.03.01 05:01	sell	2747	2.90	1.5420	0.0000	0.0000
5494	2001.03.01 05:02	close	2747	2.90	1.5408	0.0000	0.0000	327.35	290690.04
5495	2001.03.01 05:25	sell	2748	2.91	1.5423	0.0000	0.0000
5496	2001.03.01 05:26	close	2748	2.91	1.5412	0.0000	0.0000	301.10	290991.14
5497	2001.03.01 05:28	sell	2749	2.91	1.5426	0.0000	0.0000
5498	2001.03.01 05:29	close	2749	2.91	1.5416	0.0000	0.0000	273.73	291264.87
5499	2001.03.01 23:05	sell	2750	2.91	1.5379	0.0000	0.0000
5500	2001.03.01 23:12	close	2750	2.91	1.5368	0.0000	0.0000	301.10	291565.97
5501	2001.03.01 23:12	sell	2751	2.92	1.5380	0.0000	0.0000
5502	2001.03.01 23:13	close	2751	2.92	1.5370	0.0000	0.0000	274.66	291840.63
5503	2001.03.01 23:13	buy	2752	2.92	1.5361	0.0000	0.0000
5504	2001.03.02 00:06	close	2752	2.92	1.5372	0.0000	0.0000	304.97	292145.59
5505	2001.03.02 00:54	sell	2753	2.92	1.5380	0.0000	0.0000
5506	2001.03.02 00:55	close	2753	2.92	1.5368	0.0000	0.0000	329.60	292475.19
5507	2001.03.02 02:50	buy	2754	2.92	1.5353	0.0000	0.0000
5508	2001.03.02 03:15	close	2754	2.92	1.5364	0.0000	0.0000	302.25	292777.44
5509	2001.03.02 03:35	buy	2755	2.93	1.5352	0.0000	0.0000
5510	2001.03.02 03:49	close	2755	2.93	1.5362	0.0000	0.0000	275.71	293053.15
5511	2001.03.02 03:59	buy	2756	2.93	1.5351	0.0000	0.0000
5512	2001.03.02 05:11	close	2756	2.93	1.5362	0.0000	0.0000	303.28	293356.43
5513	2001.03.02 06:39	sell	2757	2.93	1.5365	0.0000	0.0000
5514	2001.03.02 07:09	close	2757	2.93	1.5355	0.0000	0.0000	275.61	293632.04
5515	2001.03.02 07:10	sell	2758	2.94	1.5365	0.0000	0.0000
5516	2001.03.02 07:11	close	2758	2.94	1.5355	0.0000	0.0000	276.55	293908.59
5517	2001.03.02 07:16	sell	2759	2.94	1.5364	0.0000	0.0000
5518	2001.03.02 07:27	close	2759	2.94	1.5353	0.0000	0.0000	304.21	294212.80
5519	2001.03.02 08:25	buy	2760	2.94	1.5344	0.0000	0.0000
5520	2001.03.02 08:28	close	2760	2.94	1.5354	0.0000	0.0000	276.65	294489.45
5521	2001.03.02 08:36	buy	2761	2.94	1.5346	0.0000	0.0000
5522	2001.03.02 08:36	close	2761	2.94	1.5356	0.0000	0.0000	276.66	294766.11
5523	2001.03.02 08:45	sell	2762	2.95	1.5362	0.0000	0.0000
5524	2001.03.02 08:46	close	2762	2.95	1.5350	0.0000	0.0000	332.99	295099.10
5525	2001.03.02 08:47	buy	2763	2.95	1.5345	0.0000	0.0000
5526	2001.03.02 08:48	close	2763	2.95	1.5356	0.0000	0.0000	305.35	295404.45
5527	2001.03.02 08:55	sell	2764	2.95	1.5363	0.0000	0.0000
5528	2001.03.02 08:56	close	2764	2.95	1.5352	0.0000	0.0000	305.24	295709.69
5529	2001.03.02 08:56	sell	2765	2.96	1.5362	0.0000	0.0000
5530	2001.03.02 08:58	close	2765	2.96	1.5351	0.0000	0.0000	306.28	296015.97
5531	2001.03.03 00:00	buy	2766	2.96	1.5382	0.0000	0.0000
5532	2001.03.03 00:01	close	2766	2.96	1.5394	0.0000	0.0000	334.24	296350.21
5533	2001.03.03 00:12	sell	2767	2.96	1.5400	0.0000	0.0000
5534	2001.03.03 00:14	close	2767	2.96	1.5389	0.0000	0.0000	306.28	296656.49
5535	2001.03.03 00:18	sell	2768	2.97	1.5405	0.0000	0.0000
5536	2001.03.03 00:18	close	2768	2.97	1.5394	0.0000	0.0000	307.31	296963.80
5537	2001.03.03 00:19	sell	2769	2.97	1.5406	0.0000	0.0000
5538	2001.03.03 00:19	close	2769	2.97	1.5393	0.0000	0.0000	363.18	297326.98
5539	2001.03.03 00:20	sell	2770	2.97	1.5409	0.0000	0.0000
5540	2001.03.03 00:49	close	2770	2.97	1.5394	0.0000	0.0000	419.05	297746.03
5541	2001.03.05 05:10	buy	2771	2.98	1.5365	0.0000	0.0000
5542	2001.03.05 05:13	close	2771	2.98	1.5378	0.0000	0.0000	364.54	298110.57
5543	2001.03.05 05:13	buy	2772	2.98	1.5367	0.0000	0.0000
5544	2001.03.05 05:41	close	2772	2.98	1.5380	0.0000	0.0000	364.54	298475.11
5545	2001.03.05 05:43	buy	2773	2.98	1.5366	0.0000	0.0000
5546	2001.03.05 05:55	close	2773	2.98	1.5378	0.0000	0.0000	336.50	298811.61
5547	2001.03.05 23:30	buy	2774	2.99	1.5348	0.0000	0.0000
5548	2001.03.06 00:11	close	2774	2.99	1.5358	0.0000	0.0000	284.14	299095.75
5549	2001.03.06 00:34	buy	2775	2.99	1.5345	0.0000	0.0000
5550	2001.03.06 00:48	close	2775	2.99	1.5356	0.0000	0.0000	309.50	299405.25
5551	2001.03.06 01:21	sell	2776	2.99	1.5366	0.0000	0.0000
5552	2001.03.06 01:22	close	2776	2.99	1.5355	0.0000	0.0000	309.38	299714.63
5553	2001.03.06 01:22	sell	2777	3.00	1.5367	0.0000	0.0000
5554	2001.03.06 01:23	close	2777	3.00	1.5357	0.0000	0.0000	282.19	299996.82
5555	2001.03.06 01:54	sell	2778	3.00	1.5363	0.0000	0.0000
5556	2001.03.06 01:56	close	2778	3.00	1.5353	0.0000	0.0000	282.19	300279.01
5557	2001.03.06 06:10	sell	2779	3.00	1.5356	0.0000	0.0000
5558	2001.03.06 06:42	close	2779	3.00	1.5346	0.0000	0.0000	282.19	300561.20
5559	2001.03.06 07:28	sell	2780	3.01	1.5356	0.0000	0.0000
5560	2001.03.06 07:46	close	2780	3.01	1.5345	0.0000	0.0000	311.44	300872.64
5561	2001.03.06 08:01	sell	2781	3.01	1.5358	0.0000	0.0000
5562	2001.03.06 08:02	close	2781	3.01	1.5346	0.0000	0.0000	339.76	301212.40
5563	2001.03.06 08:04	sell	2782	3.01	1.5359	0.0000	0.0000
5564	2001.03.06 10:01	close	2782	3.01	1.5346	0.0000	0.0000	368.07	301580.47
5565	2001.03.06 22:32	sell	2783	3.02	1.5409	0.0000	0.0000
5566	2001.03.06 23:42	close	2783	3.02	1.5397	0.0000	0.0000	340.89	301921.36
5567	2001.03.07 01:40	buy	2784	3.02	1.5391	0.0000	0.0000
5568	2001.03.07 02:00	close	2784	3.02	1.5401	0.0000	0.0000	284.18	302205.54
5569	2001.03.07 02:31	sell	2785	3.02	1.5425	0.0000	0.0000
5570	2001.03.07 02:31	close	2785	3.02	1.5414	0.0000	0.0000	312.49	302518.03
5571	2001.03.07 02:31	sell	2786	3.01	1.5410	0.0000	0.0000
5572	2001.03.07 02:31	close	2786	3.01	1.5399	0.0000	0.0000	311.45	302829.48
5573	2001.03.07 02:34	sell	2787	3.03	1.5410	0.0000	0.0000
5574	2001.03.07 02:38	close	2787	3.03	1.5396	0.0000	0.0000	399.02	303228.50
5575	2001.03.07 07:00	sell	2788	3.03	1.5408	0.0000	0.0000
5576	2001.03.07 08:19	close	2788	3.03	1.5397	0.0000	0.0000	313.51	303542.01
5577	2001.03.07 08:21	sell	2789	3.04	1.5412	0.0000	0.0000
5578	2001.03.07 09:01	close	2789	3.04	1.5401	0.0000	0.0000	314.55	303856.56
5579	2001.03.07 22:00	sell	2790	3.04	1.5400	0.0000	0.0000
5580	2001.03.08 01:39	close	2790	3.04	1.5389	0.0000	0.0000	270.81	304127.37
5581	2001.03.08 01:40	buy	2791	3.04	1.5386	0.0000	0.0000
5582	2001.03.08 01:40	close	2791	3.04	1.5396	0.0000	0.0000	286.07	304413.44
5583	2001.03.08 01:41	buy	2792	3.04	1.5386	0.0000	0.0000
5584	2001.03.08 01:42	close	2792	3.04	1.5396	0.0000	0.0000	286.07	304699.51
5585	2001.03.08 02:01	buy	2793	3.05	1.5387	0.0000	0.0000
5586	2001.03.08 02:02	close	2793	3.05	1.5398	0.0000	0.0000	315.71	305015.22
5587	2001.03.08 02:08	buy	2794	3.05	1.5387	0.0000	0.0000
5588	2001.03.08 02:51	close	2794	3.05	1.5398	0.0000	0.0000	315.71	305330.93
5589	2001.03.08 02:55	buy	2795	3.05	1.5384	0.0000	0.0000
5590	2001.03.08 02:59	close	2795	3.05	1.5394	0.0000	0.0000	287.01	305617.94
5591	2001.03.08 03:18	buy	2796	3.06	1.5382	0.0000	0.0000
5592	2001.03.08 03:34	close	2796	3.06	1.5392	0.0000	0.0000	287.94	305905.88
5593	2001.03.08 03:35	buy	2797	3.06	1.5381	0.0000	0.0000
5594	2001.03.08 04:21	close	2797	3.06	1.5392	0.0000	0.0000	316.74	306222.62
5595	2001.03.08 04:23	sell	2798	3.06	1.5399	0.0000	0.0000
5596	2001.03.08 04:28	close	2798	3.06	1.5389	0.0000	0.0000	287.84	306510.46
5597	2001.03.08 04:41	sell	2799	3.07	1.5399	0.0000	0.0000
5598	2001.03.08 04:47	close	2799	3.07	1.5389	0.0000	0.0000	288.78	306799.24
5599	2001.03.08 04:53	sell	2800	3.07	1.5397	0.0000	0.0000
5600	2001.03.08 04:56	close	2800	3.07	1.5385	0.0000	0.0000	346.53	307145.77
5601	2001.03.08 05:03	sell	2801	3.07	1.5396	0.0000	0.0000
5602	2001.03.08 05:07	close	2801	3.07	1.5384	0.0000	0.0000	346.54	307492.31
5603	2001.03.08 05:13	sell	2802	3.07	1.5396	0.0000	0.0000
5604	2001.03.08 05:36	close	2802	3.07	1.5386	0.0000	0.0000	288.78	307781.09
5605	2001.03.08 05:38	sell	2803	3.08	1.5397	0.0000	0.0000
5606	2001.03.08 05:39	close	2803	3.08	1.5387	0.0000	0.0000	289.71	308070.80
5607	2001.03.08 05:40	sell	2804	3.08	1.5399	0.0000	0.0000
5608	2001.03.08 05:41	close	2804	3.08	1.5388	0.0000	0.0000	318.69	308389.49
5609	2001.03.08 05:43	buy	2805	3.08	1.5380	0.0000	0.0000
5610	2001.03.08 05:43	close	2805	3.08	1.5391	0.0000	0.0000	318.81	308708.30
5611	2001.03.08 05:43	sell	2806	3.09	1.5398	0.0000	0.0000
5612	2001.03.08 05:45	close	2806	3.09	1.5385	0.0000	0.0000	377.85	309086.15
5613	2001.03.09 02:12	sell	2807	3.09	1.5410	0.0000	0.0000
5614	2001.03.09 03:03	close	2807	3.09	1.5399	0.0000	0.0000	319.72	309405.87
5615	2001.03.09 03:09	buy	2808	3.09	1.5391	0.0000	0.0000
5616	2001.03.09 03:10	close	2808	3.09	1.5402	0.0000	0.0000	319.85	309725.72
5617	2001.03.09 03:22	sell	2809	3.10	1.5409	0.0000	0.0000
5618	2001.03.09 03:28	close	2809	3.10	1.5397	0.0000	0.0000	349.92	310075.64
5619	2001.03.09 03:45	sell	2810	3.10	1.5408	0.0000	0.0000
5620	2001.03.09 06:40	close	2810	3.10	1.5397	0.0000	0.0000	320.76	310396.40
5621	2001.03.09 22:08	buy	2811	3.10	1.5412	0.0000	0.0000
5622	2001.03.09 22:46	close	2811	3.10	1.5431	0.0000	0.0000	554.25	310950.65
5623	2001.03.09 22:46	sell	2812	3.10	1.5431	0.0000	0.0000
5624	2001.03.09 22:46	close	2812	3.10	1.5420	0.0000	0.0000	320.76	311271.41
5625	2001.03.09 22:49	sell	2813	3.11	1.5434	0.0000	0.0000
5626	2001.03.09 22:51	close	2813	3.11	1.5413	0.0000	0.0000	614.34	311885.75
5627	2001.03.10 00:03	sell	2814	3.12	1.5444	0.0000	0.0000
5628	2001.03.10 00:04	close	2814	3.12	1.5432	0.0000	0.0000	352.17	312237.92
5629	2001.03.10 00:04	sell	2815	3.11	1.5428	0.0000	0.0000
5630	2001.03.10 00:04	close	2815	3.11	1.5418	0.0000	0.0000	292.55	312530.47
5631	2001.03.12 01:06	sell	2816	3.13	1.5430	0.0000	0.0000
5632	2001.03.12 01:11	close	2816	3.13	1.5417	0.0000	0.0000	382.75	312913.22
5633	2001.03.12 01:15	sell	2817	3.13	1.5428	0.0000	0.0000
5634	2001.03.12 01:29	close	2817	3.13	1.5417	0.0000	0.0000	323.86	313237.08
5635	2001.03.12 01:36	sell	2818	3.13	1.5430	0.0000	0.0000
5636	2001.03.12 01:37	close	2818	3.13	1.5417	0.0000	0.0000	382.75	313619.83
5637	2001.03.12 01:38	sell	2819	3.14	1.5426	0.0000	0.0000
5638	2001.03.12 01:41	close	2819	3.14	1.5416	0.0000	0.0000	295.37	313915.20
5639	2001.03.12 01:44	sell	2820	3.14	1.5425	0.0000	0.0000
5640	2001.03.12 01:54	close	2820	3.14	1.5414	0.0000	0.0000	324.90	314240.10
5641	2001.03.12 02:30	sell	2821	3.14	1.5426	0.0000	0.0000
5642	2001.03.12 02:33	close	2821	3.14	1.5415	0.0000	0.0000	324.90	314565.00
5643	2001.03.12 02:40	sell	2822	3.15	1.5426	0.0000	0.0000
5644	2001.03.12 02:44	close	2822	3.15	1.5416	0.0000	0.0000	296.31	314861.31
5645	2001.03.12 02:49	sell	2823	3.15	1.5431	0.0000	0.0000
5646	2001.03.12 02:49	close	2823	3.15	1.5416	0.0000	0.0000	444.46	315305.77
5647	2001.03.12 02:50	sell	2824	3.15	1.5425	0.0000	0.0000
5648	2001.03.12 02:50	close	2824	3.15	1.5413	0.0000	0.0000	355.56	315661.33
5649	2001.03.12 02:55	sell	2825	3.16	1.5428	0.0000	0.0000
5650	2001.03.12 02:55	close	2825	3.16	1.5418	0.0000	0.0000	297.24	315958.57
5651	2001.03.12 03:46	buy	2826	3.16	1.5408	0.0000	0.0000
5652	2001.03.12 07:40	close	2826	3.16	1.5419	0.0000	0.0000	327.10	316285.67
5653	2001.03.12 07:45	sell	2827	3.16	1.5422	0.0000	0.0000
5654	2001.03.12 07:45	close	2827	3.16	1.5410	0.0000	0.0000	356.70	316642.37
5655	2001.03.12 07:45	sell	2828	3.17	1.5414	0.0000	0.0000
5656	2001.03.12 10:08	close	2828	3.17	1.5404	0.0000	0.0000	298.18	316940.55
5657	2001.03.13 00:39	sell	2829	3.17	1.5402	0.0000	0.0000
5658	2001.03.13 00:57	close	2829	3.17	1.5389	0.0000	0.0000	387.64	317328.19
5659	2001.03.13 01:17	sell	2830	3.17	1.5402	0.0000	0.0000
5660	2001.03.13 01:31	close	2830	3.17	1.5391	0.0000	0.0000	328.00	317656.19
5661	2001.03.13 03:04	buy	2831	3.18	1.5382	0.0000	0.0000
5662	2001.03.13 03:05	close	2831	3.18	1.5393	0.0000	0.0000	329.16	317985.35
5663	2001.03.13 03:06	buy	2832	3.18	1.5385	0.0000	0.0000
5664	2001.03.13 03:30	close	2832	3.18	1.5406	0.0000	0.0000	628.40	318613.75
5665	2001.03.13 03:30	sell	2833	3.17	1.5406	0.0000	0.0000
5666	2001.03.13 03:31	close	2833	3.17	1.5395	0.0000	0.0000	328.00	318941.75
5667	2001.03.13 03:34	buy	2834	3.19	1.5381	0.0000	0.0000
5668	2001.03.13 03:34	close	2834	3.19	1.5392	0.0000	0.0000	330.19	319271.94
5669	2001.03.13 03:36	buy	2835	3.19	1.5382	0.0000	0.0000
5670	2001.03.13 03:37	close	2835	3.19	1.5393	0.0000	0.0000	330.20	319602.14
5671	2001.03.13 03:37	buy	2836	3.20	1.5382	0.0000	0.0000
5672	2001.03.13 03:38	close	2836	3.20	1.5392	0.0000	0.0000	301.12	319903.26
5673	2001.03.13 03:56	buy	2837	3.20	1.5384	0.0000	0.0000
5674	2001.03.13 04:00	close	2837	3.20	1.5395	0.0000	0.0000	331.24	320234.50
5675	2001.03.13 04:50	sell	2838	3.20	1.5403	0.0000	0.0000
5676	2001.03.13 04:55	close	2838	3.20	1.5392	0.0000	0.0000	331.11	320565.61
5677	2001.03.13 06:57	buy	2839	3.21	1.5383	0.0000	0.0000
5678	2001.03.13 07:01	close	2839	3.21	1.5394	0.0000	0.0000	332.27	320897.88
5679	2001.03.13 07:07	sell	2840	3.21	1.5400	0.0000	0.0000
5680	2001.03.13 07:29	close	2840	3.21	1.5389	0.0000	0.0000	332.14	321230.02
5681	2001.03.13 07:34	buy	2841	3.21	1.5382	0.0000	0.0000
5682	2001.03.13 07:34	close	2841	3.21	1.5394	0.0000	0.0000	362.48	321592.50
5683	2001.03.13 07:34	sell	2842	3.22	1.5400	0.0000	0.0000
5684	2001.03.13 07:35	close	2842	3.22	1.5384	0.0000	0.0000	484.62	322077.12
5685	2001.03.13 07:35	buy	2843	3.22	1.5383	0.0000	0.0000
5686	2001.03.13 07:38	close	2843	3.22	1.5394	0.0000	0.0000	333.30	322410.42
5687	2001.03.13 07:39	buy	2844	3.22	1.5382	0.0000	0.0000
5688	2001.03.13 07:41	close	2844	3.22	1.5393	0.0000	0.0000	333.30	322743.72
5689	2001.03.13 07:49	buy	2845	3.23	1.5380	0.0000	0.0000
5690	2001.03.13 07:55	close	2845	3.23	1.5390	0.0000	0.0000	303.94	323047.66
5691	2001.03.13 07:57	buy	2846	3.23	1.5382	0.0000	0.0000
5692	2001.03.13 08:02	close	2846	3.23	1.5392	0.0000	0.0000	303.94	323351.60
5693	2001.03.13 08:07	buy	2847	3.23	1.5381	0.0000	0.0000
5694	2001.03.13 08:42	close	2847	3.23	1.5392	0.0000	0.0000	334.34	323685.94
5695	2001.03.13 08:56	buy	2848	3.24	1.5376	0.0000	0.0000
5696	2001.03.13 08:58	close	2848	3.24	1.5386	0.0000	0.0000	304.88	323990.82
5697	2001.03.13 22:09	buy	2849	3.24	1.5388	0.0000	0.0000
5698	2001.03.13 22:14	close	2849	3.24	1.5398	0.0000	0.0000	304.88	324295.70
5699	2001.03.14 01:00	buy	2850	3.24	1.5384	0.0000	0.0000
5700	2001.03.14 01:02	close	2850	3.24	1.5394	0.0000	0.0000	304.88	324600.58
5701	2001.03.14 01:13	buy	2851	3.25	1.5384	0.0000	0.0000
5702	2001.03.14 01:18	close	2851	3.25	1.5395	0.0000	0.0000	336.41	324936.99
5703	2001.03.14 02:22	buy	2852	3.25	1.5381	0.0000	0.0000
5704	2001.03.14 02:25	close	2852	3.25	1.5392	0.0000	0.0000	336.41	325273.40
5705	2001.03.14 23:34	buy	2853	3.25	1.5380	0.0000	0.0000
5706	2001.03.14 23:41	close	2853	3.25	1.5390	0.0000	0.0000	305.83	325579.23
5707	2001.03.15 05:59	buy	2854	3.26	1.5374	0.0000	0.0000
5708	2001.03.15 05:59	close	2854	3.26	1.5385	0.0000	0.0000	337.44	325916.67
5709	2001.03.15 06:07	buy	2855	3.26	1.5375	0.0000	0.0000
5710	2001.03.15 06:09	close	2855	3.26	1.5385	0.0000	0.0000	306.77	326223.44
5711	2001.03.15 06:09	buy	2856	3.26	1.5375	0.0000	0.0000
5712	2001.03.15 06:12	close	2856	3.26	1.5385	0.0000	0.0000	306.77	326530.21
5713	2001.03.15 06:41	sell	2857	3.27	1.5393	0.0000	0.0000
5714	2001.03.15 06:44	close	2857	3.27	1.5380	0.0000	0.0000	399.87	326930.08
5715	2001.03.15 07:11	buy	2858	3.27	1.5373	0.0000	0.0000
5716	2001.03.15 07:12	close	2858	3.27	1.5383	0.0000	0.0000	307.71	327237.79
5717	2001.03.15 07:19	buy	2859	3.27	1.5373	0.0000	0.0000
5718	2001.03.15 07:19	close	2859	3.27	1.5384	0.0000	0.0000	338.48	327576.27
5719	2001.03.15 07:24	sell	2860	3.28	1.5394	0.0000	0.0000
5720	2001.03.15 07:31	close	2860	3.28	1.5382	0.0000	0.0000	370.24	327946.51
5721	2001.03.15 07:34	sell	2861	3.28	1.5394	0.0000	0.0000
5722	2001.03.15 07:34	close	2861	3.28	1.5384	0.0000	0.0000	308.54	328255.05
5723	2001.03.15 07:35	sell	2862	3.28	1.5392	0.0000	0.0000
5724	2001.03.15 07:47	close	2862	3.28	1.5381	0.0000	0.0000	339.38	328594.43
5725	2001.03.15 07:47	sell	2863	3.29	1.5392	0.0000	0.0000
5726	2001.03.15 07:49	close	2863	3.29	1.5379	0.0000	0.0000	402.31	328996.74
5727	2001.03.15 07:51	sell	2864	3.29	1.5392	0.0000	0.0000
5728	2001.03.15 07:57	close	2864	3.29	1.5379	0.0000	0.0000	402.31	329399.05
5729	2001.03.15 07:59	sell	2865	3.29	1.5393	0.0000	0.0000
5730	2001.03.15 07:59	close	2865	3.29	1.5382	0.0000	0.0000	340.42	329739.47
5731	2001.03.15 08:01	sell	2866	3.30	1.5393	0.0000	0.0000
5732	2001.03.15 08:17	close	2866	3.30	1.5382	0.0000	0.0000	341.45	330080.92
5733	2001.03.15 08:21	buy	2867	3.30	1.5370	0.0000	0.0000
5734	2001.03.15 08:22	close	2867	3.30	1.5380	0.0000	0.0000	310.53	330391.45
5735	2001.03.15 08:22	buy	2868	3.30	1.5374	0.0000	0.0000
5736	2001.03.15 08:31	close	2868	3.30	1.5384	0.0000	0.0000	310.53	330701.98
5737	2001.03.15 22:05	sell	2869	3.31	1.5397	0.0000	0.0000
5738	2001.03.15 22:05	close	2869	3.31	1.5386	0.0000	0.0000	342.49	331044.47
5739	2001.03.16 00:49	sell	2870	3.31	1.5389	0.0000	0.0000
5740	2001.03.16 00:51	close	2870	3.31	1.5378	0.0000	0.0000	342.49	331386.96
5741	2001.03.16 01:17	sell	2871	3.31	1.5390	0.0000	0.0000
5742	2001.03.16 01:18	close	2871	3.31	1.5379	0.0000	0.0000	342.49	331729.45
5743	2001.03.16 02:03	buy	2872	3.32	1.5372	0.0000	0.0000
5744	2001.03.16 02:29	close	2872	3.32	1.5383	0.0000	0.0000	343.65	332073.10
5745	2001.03.16 04:35	buy	2873	3.32	1.5367	0.0000	0.0000
5746	2001.03.16 05:16	close	2873	3.32	1.5378	0.0000	0.0000	343.66	332416.76
5747	2001.03.16 05:29	buy	2874	3.32	1.5361	0.0000	0.0000
5748	2001.03.16 05:29	close	2874	3.32	1.5372	0.0000	0.0000	343.65	332760.41
5749	2001.03.16 05:47	buy	2875	3.33	1.5364	0.0000	0.0000
5750	2001.03.16 05:57	close	2875	3.33	1.5375	0.0000	0.0000	344.69	333105.10
5751	2001.03.16 06:40	buy	2876	3.33	1.5360	0.0000	0.0000
5752	2001.03.16 06:46	close	2876	3.33	1.5371	0.0000	0.0000	344.69	333449.79
5753	2001.03.16 07:12	buy	2877	3.33	1.5362	0.0000	0.0000
5754	2001.03.16 07:21	close	2877	3.33	1.5373	0.0000	0.0000	344.69	333794.48
5755	2001.03.16 07:32	sell	2878	3.34	1.5378	0.0000	0.0000
5756	2001.03.16 07:34	close	2878	3.34	1.5368	0.0000	0.0000	314.17	334108.65
5757	2001.03.16 07:34	sell	2879	3.34	1.5378	0.0000	0.0000
5758	2001.03.16 07:35	close	2879	3.34	1.5366	0.0000	0.0000	377.01	334485.66
5759	2001.03.16 07:39	sell	2880	3.34	1.5379	0.0000	0.0000
5760	2001.03.16 07:45	close	2880	3.34	1.5362	0.0000	0.0000	534.10	335019.76
5761	2001.03.16 08:30	sell	2881	3.35	1.5379	0.0000	0.0000
5762	2001.03.16 09:25	close	2881	3.35	1.5367	0.0000	0.0000	378.14	335397.90
5763	2001.03.16 22:04	sell	2882	3.35	1.5349	0.0000	0.0000
5764	2001.03.16 22:05	close	2882	3.35	1.5336	0.0000	0.0000	409.65	335807.55
5765	2001.03.16 22:05	sell	2883	3.36	1.5349	0.0000	0.0000
5766	2001.03.16 22:46	close	2883	3.36	1.5337	0.0000	0.0000	379.27	336186.82
5767	2001.03.16 23:11	sell	2884	3.36	1.5349	0.0000	0.0000
5768	2001.03.19 01:04	close	2884	3.36	1.5338	0.0000	0.0000	331.55	336518.37
5769	2001.03.19 06:31	sell	2885	3.37	1.5346	0.0000	0.0000
5770	2001.03.19 06:32	close	2885	3.37	1.5336	0.0000	0.0000	316.99	336835.36
5771	2001.03.19 06:42	buy	2886	3.37	1.5329	0.0000	0.0000
5772	2001.03.19 06:45	close	2886	3.37	1.5339	0.0000	0.0000	317.12	337152.48
5773	2001.03.19 06:53	buy	2887	3.37	1.5327	0.0000	0.0000
5774	2001.03.19 07:14	close	2887	3.37	1.5337	0.0000	0.0000	317.11	337469.59
5775	2001.03.19 07:38	buy	2888	3.37	1.5324	0.0000	0.0000
5776	2001.03.19 09:25	close	2888	3.37	1.5336	0.0000	0.0000	380.54	337850.13
5777	2001.03.19 22:18	sell	2889	3.38	1.5336	0.0000	0.0000
5778	2001.03.20 03:07	close	2889	3.38	1.5320	0.0000	0.0000	492.48	338342.61
5779	2001.03.20 03:15	buy	2890	3.38	1.5325	0.0000	0.0000
5780	2001.03.20 06:50	close	2890	3.38	1.5336	0.0000	0.0000	349.87	338692.48
5781	2001.03.20 08:30	sell	2891	3.39	1.5335	0.0000	0.0000
5782	2001.03.20 09:14	close	2891	3.39	1.5325	0.0000	0.0000	318.87	339011.35
5783	2001.03.20 23:22	buy	2892	3.39	1.5348	0.0000	0.0000
5784	2001.03.20 23:25	close	2892	3.39	1.5358	0.0000	0.0000	319.00	339330.35
5785	2001.03.20 23:26	buy	2893	3.39	1.5348	0.0000	0.0000
5786	2001.03.20 23:27	close	2893	3.39	1.5359	0.0000	0.0000	350.90	339681.25
5787	2001.03.20 23:45	sell	2894	3.40	1.5366	0.0000	0.0000
5788	2001.03.21 02:47	close	2894	3.40	1.5355	0.0000	0.0000	335.49	340016.74
5789	2001.03.21 03:06	buy	2895	3.40	1.5347	0.0000	0.0000
5790	2001.03.21 03:11	close	2895	3.40	1.5358	0.0000	0.0000	351.94	340368.68
5791	2001.03.21 03:15	buy	2896	3.40	1.5347	0.0000	0.0000
5792	2001.03.21 03:49	close	2896	3.40	1.5358	0.0000	0.0000	351.94	340720.62
5793	2001.03.21 05:49	sell	2897	3.41	1.5363	0.0000	0.0000
5794	2001.03.21 05:49	close	2897	3.41	1.5352	0.0000	0.0000	352.83	341073.45
5795	2001.03.21 07:45	sell	2898	3.41	1.5363	0.0000	0.0000
5796	2001.03.21 07:49	close	2898	3.41	1.5351	0.0000	0.0000	384.91	341458.36
5797	2001.03.21 07:49	sell	2899	3.41	1.5361	0.0000	0.0000
5798	2001.03.21 07:50	close	2899	3.41	1.5351	0.0000	0.0000	320.76	341779.12
5799	2001.03.21 07:50	sell	2900	3.42	1.5361	0.0000	0.0000
5800	2001.03.21 08:44	close	2900	3.42	1.5351	0.0000	0.0000	321.70	342100.82
5801	2001.03.21 22:08	sell	2901	3.42	1.5341	0.0000	0.0000
5802	2001.03.21 22:09	close	2901	3.42	1.5329	0.0000	0.0000	386.04	342486.86
5803	2001.03.21 22:20	buy	2902	3.42	1.5321	0.0000	0.0000
5804	2001.03.21 22:21	close	2902	3.42	1.5331	0.0000	0.0000	321.82	342808.68
5805	2001.03.21 23:13	sell	2903	3.43	1.5338	0.0000	0.0000
5806	2001.03.21 23:45	close	2903	3.43	1.5328	0.0000	0.0000	322.64	343131.32
5807	2001.03.22 00:35	sell	2904	3.43	1.5337	0.0000	0.0000
5808	2001.03.22 00:50	close	2904	3.43	1.5325	0.0000	0.0000	387.17	343518.49
5809	2001.03.22 00:55	sell	2905	3.44	1.5338	0.0000	0.0000
5810	2001.03.22 00:58	close	2905	3.44	1.5327	0.0000	0.0000	355.94	343874.43
5811	2001.03.22 01:02	sell	2906	3.44	1.5340	0.0000	0.0000
5812	2001.03.22 01:02	close	2906	3.44	1.5330	0.0000	0.0000	323.58	344198.01
5813	2001.03.22 01:07	sell	2907	3.44	1.5340	0.0000	0.0000
5814	2001.03.22 01:16	close	2907	3.44	1.5330	0.0000	0.0000	323.58	344521.59
5815	2001.03.22 01:18	sell	2908	3.45	1.5338	0.0000	0.0000
5816	2001.03.22 01:29	close	2908	3.45	1.5308	0.0000	0.0000	973.57	345495.16
5817	2001.03.22 01:29	buy	2909	3.44	1.5308	0.0000	0.0000
5818	2001.03.22 01:29	close	2909	3.44	1.5325	0.0000	0.0000	550.29	346045.45
5819	2001.03.22 01:43	sell	2910	3.46	1.5339	0.0000	0.0000
5820	2001.03.22 02:05	close	2910	3.46	1.5320	0.0000	0.0000	618.38	346663.83
5821	2001.03.22 02:05	buy	2911	3.45	1.5320	0.0000	0.0000
5822	2001.03.22 02:05	close	2911	3.45	1.5332	0.0000	0.0000	389.58	347053.41
5823	2001.03.22 02:11	buy	2912	3.47	1.5320	0.0000	0.0000
5824	2001.03.22 02:14	close	2912	3.47	1.5331	0.0000	0.0000	359.18	347412.59
5825	2001.03.22 02:24	buy	2913	3.47	1.5320	0.0000	0.0000
5826	2001.03.22 02:24	close	2913	3.47	1.5332	0.0000	0.0000	391.84	347804.43
5827	2001.03.22 02:42	buy	2914	3.48	1.5315	0.0000	0.0000
5828	2001.03.22 02:42	close	2914	3.48	1.5325	0.0000	0.0000	327.47	348131.90
5829	2001.03.22 02:47	buy	2915	3.48	1.5322	0.0000	0.0000
5830	2001.03.22 02:49	close	2915	3.48	1.5333	0.0000	0.0000	360.21	348492.11
5831	2001.03.22 03:02	buy	2916	3.48	1.5320	0.0000	0.0000
5832	2001.03.22 03:02	close	2916	3.48	1.5331	0.0000	0.0000	360.22	348852.33
5833	2001.03.22 03:05	buy	2917	3.49	1.5320	0.0000	0.0000
5834	2001.03.22 03:08	close	2917	3.49	1.5331	0.0000	0.0000	361.25	349213.58
5835	2001.03.22 03:13	buy	2918	3.49	1.5323	0.0000	0.0000
5836	2001.03.22 03:21	close	2918	3.49	1.5333	0.0000	0.0000	328.41	349541.99
5837	2001.03.22 03:22	buy	2919	3.50	1.5322	0.0000	0.0000
5838	2001.03.22 03:24	close	2919	3.50	1.5333	0.0000	0.0000	362.28	349904.27
5839	2001.03.22 03:56	buy	2920	3.50	1.5317	0.0000	0.0000
5840	2001.03.22 03:57	close	2920	3.50	1.5333	0.0000	0.0000	526.96	350431.23
5841	2001.03.22 04:51	sell	2921	3.50	1.5343	0.0000	0.0000
5842	2001.03.22 04:51	close	2921	3.50	1.5327	0.0000	0.0000	526.76	350957.99
5843	2001.03.22 05:57	sell	2922	3.51	1.5342	0.0000	0.0000
5844	2001.03.22 06:02	close	2922	3.51	1.5332	0.0000	0.0000	330.17	351288.16
5845	2001.03.22 06:02	sell	2923	3.51	1.5343	0.0000	0.0000
5846	2001.03.22 06:08	close	2923	3.51	1.5332	0.0000	0.0000	363.18	351651.34
5847	2001.03.22 07:34	sell	2924	3.52	1.5346	0.0000	0.0000
5848	2001.03.22 07:35	close	2924	3.52	1.5334	0.0000	0.0000	397.33	352048.67
5849	2001.03.22 07:46	sell	2925	3.52	1.5346	0.0000	0.0000
5850	2001.03.22 07:53	close	2925	3.52	1.5334	0.0000	0.0000	397.33	352446.00
5851	2001.03.22 07:59	sell	2926	3.52	1.5346	0.0000	0.0000
5852	2001.03.22 07:59	close	2926	3.52	1.5335	0.0000	0.0000	364.22	352810.22
5853	2001.03.22 08:04	sell	2927	3.53	1.5346	0.0000	0.0000
5854	2001.03.22 08:04	close	2927	3.53	1.5336	0.0000	0.0000	332.05	353142.27
5855	2001.03.22 08:21	buy	2928	3.53	1.5324	0.0000	0.0000
5856	2001.03.22 08:21	close	2928	3.53	1.5336	0.0000	0.0000	398.61	353540.88
5857	2001.03.22 08:28	buy	2929	3.54	1.5322	0.0000	0.0000
5858	2001.03.22 08:28	close	2929	3.54	1.5333	0.0000	0.0000	366.43	353907.31
5859	2001.03.22 08:39	buy	2930	3.54	1.5324	0.0000	0.0000
5860	2001.03.22 08:39	close	2930	3.54	1.5335	0.0000	0.0000	366.42	354273.73
5861	2001.03.22 08:43	buy	2931	3.54	1.5324	0.0000	0.0000
5862	2001.03.22 08:45	close	2931	3.54	1.5335	0.0000	0.0000	366.42	354640.15
5863	2001.03.22 08:45	buy	2932	3.55	1.5322	0.0000	0.0000
5864	2001.03.22 08:46	close	2932	3.55	1.5333	0.0000	0.0000	367.46	355007.61
5865	2001.03.22 08:48	buy	2933	3.55	1.5321	0.0000	0.0000
5866	2001.03.22 08:49	close	2933	3.55	1.5331	0.0000	0.0000	334.05	355341.66
5867	2001.03.22 08:51	buy	2934	3.55	1.5323	0.0000	0.0000
5868	2001.03.22 08:53	close	2934	3.55	1.5333	0.0000	0.0000	334.05	355675.71
5869	2001.03.22 08:53	buy	2935	3.56	1.5320	0.0000	0.0000
5870	2001.03.22 08:56	close	2935	3.56	1.5331	0.0000	0.0000	368.50	356044.21
5871	2001.03.22 08:56	buy	2936	3.56	1.5322	0.0000	0.0000
5872	2001.03.22 08:57	close	2936	3.56	1.5333	0.0000	0.0000	368.50	356412.71
5873	2001.03.22 08:57	buy	2937	3.56	1.5320	0.0000	0.0000
5874	2001.03.22 08:57	close	2937	3.56	1.5331	0.0000	0.0000	368.50	356781.21
5875	2001.03.22 08:58	buy	2938	3.57	1.5321	0.0000	0.0000
5876	2001.03.22 08:58	close	2938	3.57	1.5332	0.0000	0.0000	369.53	357150.74
5877	2001.03.22 22:09	sell	2939	3.57	1.5321	0.0000	0.0000
5878	2001.03.22 22:11	close	2939	3.57	1.5309	0.0000	0.0000	402.97	357553.71
5879	2001.03.22 22:45	sell	2940	3.58	1.5323	0.0000	0.0000
5880	2001.03.23 00:54	close	2940	3.58	1.5313	0.0000	0.0000	319.57	357873.29
5881	2001.03.23 00:54	buy	2941	3.58	1.5306	0.0000	0.0000
5882	2001.03.23 00:56	close	2941	3.58	1.5320	0.0000	0.0000	471.62	358344.91
5883	2001.03.23 01:07	buy	2942	3.58	1.5305	0.0000	0.0000
5884	2001.03.23 01:12	close	2942	3.58	1.5319	0.0000	0.0000	471.63	358816.54
5885	2001.03.23 02:58	buy	2943	3.59	1.5310	0.0000	0.0000
5886	2001.03.23 03:07	close	2943	3.59	1.5320	0.0000	0.0000	337.82	359154.36
5887	2001.03.23 03:13	buy	2944	3.59	1.5309	0.0000	0.0000
5888	2001.03.23 03:25	close	2944	3.59	1.5319	0.0000	0.0000	337.81	359492.17
5889	2001.03.23 03:28	buy	2945	3.59	1.5304	0.0000	0.0000
5890	2001.03.23 03:29	close	2945	3.59	1.5314	0.0000	0.0000	337.81	359829.98
5891	2001.03.23 03:29	buy	2946	3.60	1.5307	0.0000	0.0000
5892	2001.03.23 06:38	close	2946	3.60	1.5318	0.0000	0.0000	372.63	360202.61
5893	2001.03.23 06:38	sell	2947	3.60	1.5322	0.0000	0.0000
5894	2001.03.23 06:49	close	2947	3.60	1.5310	0.0000	0.0000	406.36	360608.97
5895	2001.03.23 06:49	sell	2948	3.61	1.5321	0.0000	0.0000
5896	2001.03.23 06:50	close	2948	3.61	1.5311	0.0000	0.0000	339.57	360948.54
5897	2001.03.23 06:53	sell	2949	3.61	1.5322	0.0000	0.0000
5898	2001.03.23 06:55	close	2949	3.61	1.5311	0.0000	0.0000	373.53	361322.07
5899	2001.03.23 06:58	sell	2950	3.61	1.5322	0.0000	0.0000
5900	2001.03.23 07:00	close	2950	3.61	1.5309	0.0000	0.0000	441.45	361763.52
5901	2001.03.23 07:38	sell	2951	3.62	1.5320	0.0000	0.0000
5902	2001.03.23 08:03	close	2951	3.62	1.5308	0.0000	0.0000	408.61	362172.13
5903	2001.03.23 08:07	sell	2952	3.62	1.5334	0.0000	0.0000
5904	2001.03.23 08:07	close	2952	3.62	1.5318	0.0000	0.0000	544.82	362716.95
5905	2001.03.23 08:17	sell	2953	3.63	1.5325	0.0000	0.0000
5906	2001.03.23 08:18	close	2953	3.63	1.5314	0.0000	0.0000	375.60	363092.55
5907	2001.03.23 08:21	sell	2954	3.63	1.5323	0.0000	0.0000
5908	2001.03.23 08:33	close	2954	3.63	1.5313	0.0000	0.0000	341.46	363434.01
5909	2001.03.23 08:36	sell	2955	3.63	1.5323	0.0000	0.0000
5910	2001.03.23 08:46	close	2955	3.63	1.5313	0.0000	0.0000	341.46	363775.47
5911	2001.03.23 08:49	sell	2956	3.64	1.5327	0.0000	0.0000
5912	2001.03.23 09:05	close	2956	3.64	1.5317	0.0000	0.0000	342.40	364117.87
5913	2001.03.23 22:55	sell	2957	3.64	1.5326	0.0000	0.0000
5914	2001.03.23 23:06	close	2957	3.64	1.5315	0.0000	0.0000	376.64	364494.51
5915	2001.03.23 23:30	buy	2958	3.64	1.5302	0.0000	0.0000
5916	2001.03.23 23:32	close	2958	3.64	1.5312	0.0000	0.0000	342.52	364837.03
5917	2001.03.23 23:37	buy	2959	3.65	1.5298	0.0000	0.0000
5918	2001.03.23 23:37	close	2959	3.65	1.5308	0.0000	0.0000	343.46	365180.49
5919	2001.03.26 01:02	buy	2960	3.65	1.5296	0.0000	0.0000
5920	2001.03.26 01:02	close	2960	3.65	1.5308	0.0000	0.0000	412.15	365592.64
5921	2001.03.26 01:04	buy	2961	3.66	1.5297	0.0000	0.0000
5922	2001.03.26 01:15	close	2961	3.66	1.5308	0.0000	0.0000	378.85	365971.49
5923	2001.03.26 02:35	sell	2962	3.66	1.5328	0.0000	0.0000
5924	2001.03.26 03:08	close	2962	3.66	1.5317	0.0000	0.0000	378.71	366350.20
5925	2001.03.26 03:20	sell	2963	3.66	1.5329	0.0000	0.0000
5926	2001.03.26 03:22	close	2963	3.66	1.5318	0.0000	0.0000	378.71	366728.91
5927	2001.03.26 03:24	sell	2964	3.67	1.5328	0.0000	0.0000
5928	2001.03.26 07:32	close	2964	3.67	1.5316	0.0000	0.0000	414.26	367143.17
5929	2001.03.26 23:25	sell	2965	3.67	1.5368	0.0000	0.0000
5930	2001.03.26 23:30	close	2965	3.67	1.5357	0.0000	0.0000	379.74	367522.91
5931	2001.03.26 23:39	buy	2966	3.68	1.5349	0.0000	0.0000
5932	2001.03.26 23:41	close	2966	3.68	1.5360	0.0000	0.0000	380.92	367903.83
5933	2001.03.27 00:12	sell	2967	3.68	1.5369	0.0000	0.0000
5934	2001.03.27 00:48	close	2967	3.68	1.5357	0.0000	0.0000	415.39	368319.22
5935	2001.03.27 00:50	sell	2968	3.68	1.5373	0.0000	0.0000
5936	2001.03.27 01:04	close	2968	3.68	1.5361	0.0000	0.0000	415.39	368734.61
5937	2001.03.27 01:13	sell	2969	3.69	1.5371	0.0000	0.0000
5938	2001.03.27 01:39	close	2969	3.69	1.5356	0.0000	0.0000	520.64	369255.25
5939	2001.03.27 01:44	sell	2970	3.69	1.5382	0.0000	0.0000
5940	2001.03.27 01:44	close	2970	3.69	1.5370	0.0000	0.0000	416.52	369671.77
5941	2001.03.27 01:45	sell	2971	3.70	1.5375	0.0000	0.0000
5942	2001.03.27 02:06	close	2971	3.70	1.5364	0.0000	0.0000	382.85	370054.62
5943	2001.03.27 02:07	sell	2972	3.70	1.5375	0.0000	0.0000
5944	2001.03.27 02:09	close	2972	3.70	1.5364	0.0000	0.0000	382.85	370437.47
5945	2001.03.27 02:09	sell	2973	3.70	1.5378	0.0000	0.0000
5946	2001.03.27 02:10	close	2973	3.70	1.5367	0.0000	0.0000	382.85	370820.32
5947	2001.03.27 02:10	sell	2974	3.71	1.5377	0.0000	0.0000
5948	2001.03.27 02:14	close	2974	3.71	1.5367	0.0000	0.0000	348.98	371169.30
5949	2001.03.27 02:14	sell	2975	3.71	1.5376	0.0000	0.0000
5950	2001.03.27 02:18	close	2975	3.71	1.5366	0.0000	0.0000	348.98	371518.28
5951	2001.03.27 03:49	sell	2976	3.72	1.5376	0.0000	0.0000
5952	2001.03.27 03:50	close	2976	3.72	1.5365	0.0000	0.0000	384.91	371903.19
5953	2001.03.27 03:53	sell	2977	3.72	1.5377	0.0000	0.0000
5954	2001.03.27 03:54	close	2977	3.72	1.5366	0.0000	0.0000	384.91	372288.10
5955	2001.03.27 04:01	sell	2978	3.72	1.5377	0.0000	0.0000
5956	2001.03.27 04:01	close	2978	3.72	1.5364	0.0000	0.0000	454.89	372742.99
5957	2001.03.27 04:03	sell	2979	3.73	1.5376	0.0000	0.0000
5958	2001.03.27 04:04	close	2979	3.73	1.5366	0.0000	0.0000	350.86	373093.85
5959	2001.03.27 04:58	sell	2980	3.73	1.5376	0.0000	0.0000
5960	2001.03.27 05:07	close	2980	3.73	1.5363	0.0000	0.0000	456.12	373549.97
5961	2001.03.27 07:52	buy	2981	3.74	1.5357	0.0000	0.0000
5962	2001.03.27 08:38	close	2981	3.74	1.5368	0.0000	0.0000	387.12	373937.09
5963	2001.03.27 08:41	buy	2982	3.74	1.5349	0.0000	0.0000
5964	2001.03.27 08:41	close	2982	3.74	1.5360	0.0000	0.0000	387.13	374324.22
5965	2001.03.27 08:42	buy	2983	3.74	1.5352	0.0000	0.0000
5966	2001.03.27 11:28	close	2983	3.74	1.5364	0.0000	0.0000	422.32	374746.54
5967	2001.03.28 00:04	sell	2984	3.75	1.5354	0.0000	0.0000
5968	2001.03.28 00:41	close	2984	3.75	1.5343	0.0000	0.0000	388.02	375134.56
5969	2001.03.28 02:34	buy	2985	3.75	1.5336	0.0000	0.0000
5970	2001.03.28 04:06	close	2985	3.75	1.5346	0.0000	0.0000	352.88	375487.44
5971	2001.03.28 04:28	buy	2986	3.75	1.5327	0.0000	0.0000
5972	2001.03.28 04:30	close	2986	3.75	1.5338	0.0000	0.0000	388.17	375875.61
5973	2001.03.28 05:11	sell	2987	3.76	1.5347	0.0000	0.0000
5974	2001.03.28 05:12	close	2987	3.76	1.5336	0.0000	0.0000	389.05	376264.66
5975	2001.03.28 06:31	sell	2988	3.76	1.5345	0.0000	0.0000
5976	2001.03.28 07:01	close	2988	3.76	1.5334	0.0000	0.0000	389.05	376653.71
5977	2001.03.28 07:02	sell	2989	3.77	1.5347	0.0000	0.0000
5978	2001.03.28 07:47	close	2989	3.77	1.5336	0.0000	0.0000	390.08	377043.79
5979	2001.03.28 07:51	sell	2990	3.77	1.5349	0.0000	0.0000
5980	2001.03.28 08:01	close	2990	3.77	1.5338	0.0000	0.0000	390.09	377433.88
5981	2001.03.28 08:01	sell	2991	3.77	1.5349	0.0000	0.0000
5982	2001.03.28 08:02	close	2991	3.77	1.5338	0.0000	0.0000	390.09	377823.97
5983	2001.03.28 08:02	sell	2992	3.78	1.5350	0.0000	0.0000
5984	2001.03.28 08:06	close	2992	3.78	1.5339	0.0000	0.0000	391.12	378215.09
5985	2001.03.28 08:28	buy	2993	3.78	1.5326	0.0000	0.0000
5986	2001.03.29 22:00	buy	2994	18.70	1.5259	0.0000	0.0000
5987	2001.03.30 04:18	buy	2995	88.50	1.5206	0.0000	0.0000
5988	2001.03.30 04:19	close	2995	88.50	1.5222	0.0000	0.0000	13324.55	391539.64
5989	2001.03.30 04:19	close	2994	18.70	1.5222	0.0000	0.0000	-6493.38	385046.25
5990	2001.03.30 04:19	close	2993	3.78	1.5222	0.0000	0.0000	-3685.19	381361.06
5991	2001.03.30 04:25	buy	2996	3.81	1.5214	0.0000	0.0000
5992	2001.03.30 04:26	close	2996	3.81	1.5226	0.0000	0.0000	430.22	381791.28
5993	2001.03.30 04:27	buy	2997	3.82	1.5215	0.0000	0.0000
5994	2001.03.30 04:28	close	2997	3.82	1.5226	0.0000	0.0000	395.41	382186.69
5995	2001.03.30 04:31	buy	2998	3.82	1.5212	0.0000	0.0000
5996	2001.03.30 04:31	close	2998	3.82	1.5222	0.0000	0.0000	359.46	382546.15
5997	2001.03.30 04:43	buy	2999	3.83	1.5213	0.0000	0.0000
5998	2001.03.30 04:44	close	2999	3.83	1.5227	0.0000	0.0000	504.56	383050.71
5999	2001.03.30 06:58	sell	3000	3.83	1.5243	0.0000	0.0000
6000	2001.03.30 07:07	close	3000	3.83	1.5232	0.0000	0.0000	396.30	383447.01
6001	2001.03.30 07:14	sell	3001	3.83	1.5246	0.0000	0.0000
6002	2001.03.30 07:16	close	3001	3.83	1.5234	0.0000	0.0000	432.32	383879.33
6003	2001.03.30 07:18	sell	3002	3.84	1.5247	0.0000	0.0000
6004	2001.03.30 07:33	close	3002	3.84	1.5236	0.0000	0.0000	397.33	384276.66
6005	2001.03.30 07:42	sell	3003	3.84	1.5244	0.0000	0.0000
6006	2001.03.30 07:50	close	3003	3.84	1.5232	0.0000	0.0000	433.45	384710.11
6007	2001.03.30 07:52	sell	3004	3.85	1.5245	0.0000	0.0000
6008	2001.03.30 08:21	close	3004	3.85	1.5234	0.0000	0.0000	398.37	385108.48
6009	2001.03.30 08:22	sell	3005	3.85	1.5250	0.0000	0.0000
6010	2001.03.30 08:23	close	3005	3.85	1.5237	0.0000	0.0000	470.79	385579.27
6011	2001.03.30 08:25	sell	3006	3.86	1.5251	0.0000	0.0000
6012	2001.03.30 08:26	close	3006	3.86	1.5234	0.0000	0.0000	617.25	386196.52
6013	2001.03.30 08:35	sell	3007	3.86	1.5254	0.0000	0.0000
6014	2001.03.30 08:35	close	3007	3.86	1.5243	0.0000	0.0000	399.40	386595.92
6015	2001.03.30 08:39	sell	3008	3.87	1.5251	0.0000	0.0000
6016	2001.03.30 08:48	close	3008	3.87	1.5239	0.0000	0.0000	436.83	387032.75
6017	2001.03.30 08:57	sell	3009	3.87	1.5253	0.0000	0.0000
6018	2001.03.30 08:59	close	3009	3.87	1.5242	0.0000	0.0000	400.43	387433.18
6019	2001.03.30 22:00	sell	3010	3.87	1.5296	0.0000	0.0000
6020	2001.03.30 22:00	close	3010	3.87	1.5286	0.0000	0.0000	364.03	387797.21
6021	2001.03.30 22:00	sell	3011	3.86	1.5282	0.0000	0.0000
6022	2001.03.31 00:39	close	3011	3.86	1.5269	0.0000	0.0000	472.02	388269.23
6023	2001.04.02 01:06	buy	3012	3.88	1.5244	0.0000	0.0000
6024	2001.04.02 01:09	close	3012	3.88	1.5264	0.0000	0.0000	730.21	388999.44
6025	2001.04.02 01:12	buy	3013	3.89	1.5261	0.0000	0.0000
6026	2001.04.02 01:45	close	3013	3.89	1.5273	0.0000	0.0000	439.26	389438.70
6027	2001.04.02 01:48	buy	3014	3.89	1.5255	0.0000	0.0000
6028	2001.04.02 01:49	close	3014	3.89	1.5267	0.0000	0.0000	439.26	389877.96
6029	2001.04.02 04:17	sell	3015	3.90	1.5289	0.0000	0.0000
6030	2001.04.02 04:23	close	3015	3.90	1.5278	0.0000	0.0000	403.53	390281.49
6031	2001.04.02 04:31	sell	3016	3.90	1.5301	0.0000	0.0000
6032	2001.04.02 04:36	close	3016	3.90	1.5285	0.0000	0.0000	586.97	390868.46
6033	2001.04.02 04:54	sell	3017	3.91	1.5290	0.0000	0.0000
6034	2001.04.02 05:11	close	3017	3.91	1.5279	0.0000	0.0000	404.58	391273.04
6035	2001.04.02 05:26	sell	3018	3.91	1.5303	0.0000	0.0000
6036	2001.04.02 05:26	close	3018	3.91	1.5291	0.0000	0.0000	441.36	391714.40
6037	2001.04.02 05:40	sell	3019	3.92	1.5290	0.0000	0.0000
6038	2001.04.02 05:44	close	3019	3.92	1.5279	0.0000	0.0000	405.60	392120.00
6039	2001.04.02 05:47	sell	3020	3.92	1.5289	0.0000	0.0000
6040	2001.04.02 06:20	close	3020	3.92	1.5278	0.0000	0.0000	405.61	392525.61
6041	2001.04.03 00:00	sell	3021	3.93	1.5275	0.0000	0.0000
6042	2001.04.03 00:05	close	3021	3.93	1.5265	0.0000	0.0000	369.68	392895.29
6043	2001.04.03 01:09	sell	3022	3.93	1.5275	0.0000	0.0000
6044	2001.04.03 01:16	close	3022	3.93	1.5265	0.0000	0.0000	369.68	393264.97
6045	2001.04.03 01:17	sell	3023	3.93	1.5276	0.0000	0.0000
6046	2001.04.03 02:36	close	3023	3.93	1.5266	0.0000	0.0000	369.68	393634.65
6047	2001.04.03 03:00	sell	3024	3.94	1.5294	0.0000	0.0000
6048	2001.04.03 03:04	close	3024	3.94	1.5273	0.0000	0.0000	778.29	394412.94
6049	2001.04.03 03:16	sell	3025	3.94	1.5290	0.0000	0.0000
6050	2001.04.03 03:22	close	3025	3.94	1.5273	0.0000	0.0000	630.05	395042.99
6051	2001.04.03 03:24	sell	3026	3.95	1.5286	0.0000	0.0000
6052	2001.04.03 03:25	close	3026	3.95	1.5270	0.0000	0.0000	594.49	395637.48
6053	2001.04.03 03:32	sell	3027	3.96	1.5285	0.0000	0.0000
6054	2001.04.03 03:35	close	3027	3.96	1.5274	0.0000	0.0000	409.74	396047.22
6055	2001.04.03 03:48	sell	3028	3.96	1.5302	0.0000	0.0000
6056	2001.04.03 03:50	close	3028	3.96	1.5270	0.0000	0.0000	1191.98	397239.20
6057	2001.04.03 03:53	sell	3029	3.97	1.5292	0.0000	0.0000
6058	2001.04.03 04:04	close	3029	3.97	1.5281	0.0000	0.0000	410.78	397649.98
6059	2001.04.03 04:59	sell	3030	3.98	1.5309	0.0000	0.0000
6060	2001.04.03 04:59	close	3030	3.98	1.5298	0.0000	0.0000	411.82	398061.80
6061	2001.04.03 04:59	sell	3031	3.96	1.5294	0.0000	0.0000
6062	2001.04.03 04:59	close	3031	3.96	1.5284	0.0000	0.0000	372.50	398434.30
6063	2001.04.03 07:32	sell	3032	3.98	1.5318	0.0000	0.0000
6064	2001.04.03 07:34	close	3032	3.98	1.5288	0.0000	0.0000	1123.13	399557.43
6065	2001.04.03 08:05	sell	3033	4.00	1.5285	0.0000	0.0000
6066	2001.04.03 08:54	close	3033	4.00	1.5275	0.0000	0.0000	376.26	399933.69
6067	2001.04.03 22:51	sell	3034	4.00	1.5290	0.0000	0.0000
6068	2001.04.03 22:56	close	3034	4.00	1.5279	0.0000	0.0000	413.88	400347.57
6069	2001.04.03 23:23	buy	3035	4.00	1.5265	0.0000	0.0000
6070	2001.04.03 23:25	close	3035	4.00	1.5276	0.0000	0.0000	414.04	400761.61
6071	2001.04.04 00:16	sell	3036	4.01	1.5289	0.0000	0.0000
6072	2001.04.04 00:33	close	3036	4.01	1.5277	0.0000	0.0000	452.64	401214.25
6073	2001.04.04 01:09	sell	3037	4.01	1.5285	0.0000	0.0000
6074	2001.04.04 01:10	close	3037	4.01	1.5274	0.0000	0.0000	414.92	401629.17
6075	2001.04.04 01:16	sell	3038	4.02	1.5287	0.0000	0.0000
6076	2001.04.04 01:23	close	3038	4.02	1.5274	0.0000	0.0000	491.58	402120.75
6077	2001.04.04 01:25	sell	3039	4.02	1.5285	0.0000	0.0000
6078	2001.04.04 01:41	close	3039	4.02	1.5275	0.0000	0.0000	378.14	402498.89
6079	2001.04.04 01:53	buy	3040	4.02	1.5264	0.0000	0.0000
6080	2001.04.04 01:56	close	3040	4.02	1.5274	0.0000	0.0000	378.28	402877.17
6081	2001.04.04 02:11	buy	3041	4.03	1.5264	0.0000	0.0000
6082	2001.04.04 02:11	close	3041	4.03	1.5276	0.0000	0.0000	455.07	403332.24
6083	2001.04.04 02:14	buy	3042	4.03	1.5264	0.0000	0.0000
6084	2001.04.04 02:15	close	3042	4.03	1.5276	0.0000	0.0000	455.07	403787.31
6085	2001.04.04 02:51	sell	3043	4.04	1.5286	0.0000	0.0000
6086	2001.04.04 03:00	close	3043	4.04	1.5275	0.0000	0.0000	418.02	404205.33
6087	2001.04.04 03:37	buy	3044	4.04	1.5263	0.0000	0.0000
6088	2001.04.04 03:41	close	3044	4.04	1.5280	0.0000	0.0000	646.28	404851.61
6089	2001.04.04 03:48	buy	3045	4.05	1.5261	0.0000	0.0000
6090	2001.04.04 03:51	close	3045	4.05	1.5278	0.0000	0.0000	647.88	405499.49
6091	2001.04.04 03:56	buy	3046	4.05	1.5261	0.0000	0.0000
6092	2001.04.04 03:56	close	3046	4.05	1.5280	0.0000	0.0000	724.10	406223.59
6093	2001.04.04 04:02	sell	3047	4.06	1.5287	0.0000	0.0000
6094	2001.04.04 04:06	close	3047	4.06	1.5268	0.0000	0.0000	725.61	406949.20
6095	2001.04.04 04:09	sell	3048	4.07	1.5287	0.0000	0.0000
6096	2001.04.04 05:20	close	3048	4.07	1.5276	0.0000	0.0000	421.13	407370.33
6097	2001.04.04 05:59	buy	3049	4.07	1.5266	0.0000	0.0000
6098	2001.04.04 05:59	close	3049	4.07	1.5280	0.0000	0.0000	536.19	407906.52
6099	2001.04.04 07:00	buy	3050	4.08	1.5261	0.0000	0.0000
6100	2001.04.04 07:00	close	3050	4.08	1.5274	0.0000	0.0000	499.11	408405.63
6101	2001.04.04 07:45	buy	3051	4.08	1.5263	0.0000	0.0000
6102	2001.04.04 07:46	close	3051	4.08	1.5275	0.0000	0.0000	460.71	408866.34
6103	2001.04.04 08:05	buy	3052	4.09	1.5263	0.0000	0.0000
6104	2001.04.04 08:05	close	3052	4.09	1.5274	0.0000	0.0000	423.36	409289.70
6105	2001.04.04 08:14	buy	3053	4.09	1.5259	0.0000	0.0000
6106	2001.04.04 08:14	close	3053	4.09	1.5274	0.0000	0.0000	577.30	409867.00
6107	2001.04.04 23:12	sell	3054	4.10	1.5290	0.0000	0.0000
6108	2001.04.05 00:29	close	3054	4.10	1.5277	0.0000	0.0000	442.35	410309.35
6109	2001.04.05 00:37	sell	3055	4.10	1.5292	0.0000	0.0000
6110	2001.04.05 00:56	close	3055	4.10	1.5281	0.0000	0.0000	424.23	410733.58
6111	2001.04.05 01:04	sell	3056	4.11	1.5291	0.0000	0.0000
6112	2001.04.05 01:28	close	3056	4.11	1.5280	0.0000	0.0000	425.27	411158.85
6113	2001.04.05 02:37	sell	3057	4.11	1.5297	0.0000	0.0000
6114	2001.04.05 02:37	close	3057	4.11	1.5285	0.0000	0.0000	463.92	411622.77
6115	2001.04.05 04:21	sell	3058	4.12	1.5298	0.0000	0.0000
6116	2001.04.05 04:21	close	3058	4.12	1.5286	0.0000	0.0000	465.05	412087.82
6117	2001.04.05 04:26	sell	3059	4.12	1.5300	0.0000	0.0000
6118	2001.04.05 04:27	close	3059	4.12	1.5287	0.0000	0.0000	503.81	412591.63
6119	2001.04.05 04:42	sell	3060	4.13	1.5300	0.0000	0.0000
6120	2001.04.05 09:06	close	3060	4.13	1.5289	0.0000	0.0000	427.34	413018.97
6121	2001.04.05 22:37	sell	3061	4.13	1.5279	0.0000	0.0000
6122	2001.04.05 22:41	close	3061	4.13	1.5269	0.0000	0.0000	388.49	413407.46
6123	2001.04.05 23:24	sell	3062	4.13	1.5276	0.0000	0.0000
6124	2001.04.06 02:18	close	3062	4.13	1.5266	0.0000	0.0000	368.68	413776.14
6125	2001.04.06 02:22	buy	3063	4.14	1.5261	0.0000	0.0000
6126	2001.04.06 02:24	close	3063	4.14	1.5275	0.0000	0.0000	545.40	414321.54
6127	2001.04.06 02:26	buy	3064	4.14	1.5261	0.0000	0.0000
6128	2001.04.06 02:27	close	3064	4.14	1.5272	0.0000	0.0000	428.53	414750.07
6129	2001.04.06 02:41	buy	3065	4.15	1.5263	0.0000	0.0000
6130	2001.04.06 02:43	close	3065	4.15	1.5274	0.0000	0.0000	429.56	415179.63
6131	2001.04.06 02:50	buy	3066	4.15	1.5263	0.0000	0.0000
6132	2001.04.06 02:50	close	3066	4.15	1.5275	0.0000	0.0000	468.61	415648.24
6133	2001.04.06 03:51	buy	3067	4.16	1.5264	0.0000	0.0000
6134	2001.04.06 03:54	close	3067	4.16	1.5274	0.0000	0.0000	391.46	416039.70
6135	2001.04.06 03:54	buy	3068	4.16	1.5265	0.0000	0.0000
6136	2001.04.06 06:00	close	3068	4.16	1.5276	0.0000	0.0000	430.60	416470.30
6137	2001.04.06 07:51	sell	3069	4.16	1.5276	0.0000	0.0000
6138	2001.04.06 07:53	close	3069	4.16	1.5265	0.0000	0.0000	430.44	416900.74
6139	2001.04.06 07:56	sell	3070	4.17	1.5276	0.0000	0.0000
6140	2001.04.06 07:59	close	3070	4.17	1.5266	0.0000	0.0000	392.25	417292.99
6141	2001.04.06 08:06	sell	3071	4.17	1.5275	0.0000	0.0000
6142	2001.04.06 08:07	close	3071	4.17	1.5265	0.0000	0.0000	392.24	417685.23
6143	2001.04.06 08:07	sell	3072	4.18	1.5275	0.0000	0.0000
6144	2001.04.06 08:11	close	3072	4.18	1.5264	0.0000	0.0000	432.51	418117.74
6145	2001.04.06 08:15	sell	3073	4.18	1.5275	0.0000	0.0000
6146	2001.04.06 08:22	close	3073	4.18	1.5264	0.0000	0.0000	432.51	418550.25
6147	2001.04.06 08:22	sell	3074	4.19	1.5274	0.0000	0.0000
6148	2001.04.06 08:24	close	3074	4.19	1.5264	0.0000	0.0000	394.13	418944.38
6149	2001.04.06 08:24	sell	3075	4.19	1.5274	0.0000	0.0000
6150	2001.04.06 08:24	close	3075	4.19	1.5261	0.0000	0.0000	512.37	419456.75
6151	2001.04.06 08:25	sell	3076	4.19	1.5276	0.0000	0.0000
6152	2001.04.06 08:27	close	3076	4.19	1.5264	0.0000	0.0000	472.96	419929.71
6153	2001.04.06 08:28	sell	3077	4.20	1.5275	0.0000	0.0000
6154	2001.04.06 08:28	close	3077	4.20	1.5263	0.0000	0.0000	474.08	420403.79
6155	2001.04.06 08:29	sell	3078	4.20	1.5278	0.0000	0.0000
6156	2001.04.06 08:31	close	3078	4.20	1.5261	0.0000	0.0000	671.62	421075.41
6157	2001.04.06 08:32	sell	3079	4.21	1.5280	0.0000	0.0000
6158	2001.04.06 08:34	close	3079	4.21	1.5267	0.0000	0.0000	514.81	421590.22
6159	2001.04.06 08:36	sell	3080	4.22	1.5277	0.0000	0.0000
6160	2001.04.06 08:37	close	3080	4.22	1.5267	0.0000	0.0000	396.95	421987.17
6161	2001.04.06 08:37	sell	3081	4.22	1.5277	0.0000	0.0000
6162	2001.04.06 08:38	close	3081	4.22	1.5267	0.0000	0.0000	396.95	422384.12
6163	2001.04.06 08:38	sell	3082	4.22	1.5277	0.0000	0.0000
6164	2001.04.06 08:40	close	3082	4.22	1.5267	0.0000	0.0000	396.95	422781.07
6165	2001.04.06 08:41	sell	3083	4.23	1.5277	0.0000	0.0000
6166	2001.04.06 08:41	close	3083	4.23	1.5267	0.0000	0.0000	397.90	423178.97
6167	2001.04.06 08:41	buy	3084	4.23	1.5253	0.0000	0.0000
6168	2001.04.06 08:42	close	3084	4.23	1.5266	0.0000	0.0000	517.46	423696.43
6169	2001.04.06 08:42	sell	3085	4.24	1.5279	0.0000	0.0000
6170	2001.04.06 08:43	close	3085	4.24	1.5267	0.0000	0.0000	478.60	424175.03
6171	2001.04.06 08:43	sell	3086	4.24	1.5277	0.0000	0.0000
6172	2001.04.06 08:45	close	3086	4.24	1.5267	0.0000	0.0000	398.83	424573.86
6173	2001.04.06 08:46	sell	3087	4.25	1.5277	0.0000	0.0000
6174	2001.04.06 08:46	close	3087	4.25	1.5267	0.0000	0.0000	399.77	424973.63
6175	2001.04.06 08:49	sell	3088	4.25	1.5278	0.0000	0.0000
6176	2001.04.06 08:50	close	3088	4.25	1.5267	0.0000	0.0000	439.75	425413.38
6177	2001.04.06 08:52	sell	3089	4.25	1.5280	0.0000	0.0000
6178	2001.04.06 08:54	close	3089	4.25	1.5268	0.0000	0.0000	479.73	425893.11
6179	2001.04.06 08:54	sell	3090	4.26	1.5277	0.0000	0.0000
6180	2001.04.06 08:59	close	3090	4.26	1.5266	0.0000	0.0000	440.79	426333.90
6181	2001.04.06 08:59	sell	3091	4.26	1.5279	0.0000	0.0000
6182	2001.04.06 09:00	close	3091	4.26	1.5267	0.0000	0.0000	480.86	426814.76
6183	2001.04.06 23:40	sell	3092	4.27	1.5300	0.0000	0.0000
6184	2001.04.06 23:59	close	3092	4.27	1.5290	0.0000	0.0000	401.66	427216.42
6185	2001.04.07 00:06	sell	3093	4.27	1.5306	0.0000	0.0000
6186	2001.04.07 00:07	close	3093	4.27	1.5294	0.0000	0.0000	481.98	427698.40
6187	2001.04.09 01:52	buy	3094	4.28	1.5276	0.0000	0.0000
6188	2001.04.09 02:02	close	3094	4.28	1.5287	0.0000	0.0000	443.03	428141.43
6189	2001.04.09 04:20	buy	3095	4.28	1.5273	0.0000	0.0000
6190	2001.04.09 04:23	close	3095	4.28	1.5283	0.0000	0.0000	402.75	428544.18
6191	2001.04.09 07:24	buy	3096	4.29	1.5286	0.0000	0.0000
6192	2001.04.09 07:25	close	3096	4.29	1.5300	0.0000	0.0000	565.17	429109.35
6193	2001.04.09 07:29	buy	3097	4.29	1.5280	0.0000	0.0000
6194	2001.04.09 07:34	close	3097	4.29	1.5300	0.0000	0.0000	807.38	429916.73
6195	2001.04.09 07:37	sell	3098	4.30	1.5314	0.0000	0.0000
6196	2001.04.09 07:38	close	3098	4.30	1.5301	0.0000	0.0000	525.82	430442.55
6197	2001.04.09 08:58	buy	3099	4.30	1.5286	0.0000	0.0000
6198	2001.04.09 08:58	close	3099	4.30	1.5297	0.0000	0.0000	445.09	430887.64
6199	2001.04.09 22:10	sell	3100	4.31	1.5290	0.0000	0.0000
6200	2001.04.09 23:59	close	3100	4.31	1.5278	0.0000	0.0000	486.50	431374.14
6201	2001.04.10 02:13	buy	3101	4.31	1.5265	0.0000	0.0000
6202	2001.04.10 02:13	close	3101	4.31	1.5277	0.0000	0.0000	486.68	431860.82
6203	2001.04.10 02:16	buy	3102	4.32	1.5260	0.0000	0.0000
6204	2001.04.10 02:16	close	3102	4.32	1.5272	0.0000	0.0000	487.81	432348.63
6205	2001.04.10 03:18	sell	3103	4.32	1.5289	0.0000	0.0000
6206	2001.04.10 03:24	close	3103	4.32	1.5277	0.0000	0.0000	487.63	432836.26
6207	2001.04.10 04:01	buy	3104	4.33	1.5267	0.0000	0.0000
6208	2001.04.10 04:04	close	3104	4.33	1.5280	0.0000	0.0000	529.69	433365.95
6209	2001.04.10 22:00	sell	3105	4.33	1.5267	0.0000	0.0000
6210	2001.04.10 22:23	close	3105	4.33	1.5256	0.0000	0.0000	448.03	433813.98
6211	2001.04.11 02:40	sell	3106	4.34	1.5270	0.0000	0.0000
6212	2001.04.11 02:49	close	3106	4.34	1.5258	0.0000	0.0000	489.89	434303.87
6213	2001.04.11 03:02	sell	3107	4.34	1.5273	0.0000	0.0000
6214	2001.04.11 03:02	close	3107	4.34	1.5263	0.0000	0.0000	408.24	434712.11
6215	2001.04.11 03:05	sell	3108	4.35	1.5273	0.0000	0.0000
6216	2001.04.11 03:06	close	3108	4.35	1.5263	0.0000	0.0000	409.18	435121.29
6217	2001.04.11 03:30	buy	3109	4.35	1.5253	0.0000	0.0000
6218	2001.04.11 03:33	close	3109	4.35	1.5263	0.0000	0.0000	409.33	435530.62
6219	2001.04.11 04:02	buy	3110	4.36	1.5251	0.0000	0.0000
6220	2001.04.11 04:12	close	3110	4.36	1.5261	0.0000	0.0000	410.28	435940.90
6221	2001.04.11 04:14	buy	3111	4.36	1.5251	0.0000	0.0000
6222	2001.04.11 04:31	close	3111	4.36	1.5261	0.0000	0.0000	410.28	436351.18
6223	2001.04.11 05:45	sell	3112	4.36	1.5269	0.0000	0.0000
6224	2001.04.11 07:59	close	3112	4.36	1.5258	0.0000	0.0000	451.13	436802.31
6225	2001.04.11 08:17	buy	3113	4.37	1.5251	0.0000	0.0000
6226	2001.04.11 08:35	close	3113	4.37	1.5261	0.0000	0.0000	411.21	437213.52
6227	2001.04.11 08:43	buy	3114	4.37	1.5251	0.0000	0.0000
6228	2001.04.11 08:47	close	3114	4.37	1.5261	0.0000	0.0000	411.21	437624.73
6229	2001.04.11 08:48	buy	3115	4.38	1.5246	0.0000	0.0000
6230	2001.04.11 08:48	close	3115	4.38	1.5258	0.0000	0.0000	494.59	438119.32
6231	2001.04.11 22:02	buy	3116	4.38	1.5170	0.0000	0.0000
6232	2001.04.11 22:03	close	3116	4.38	1.5180	0.0000	0.0000	412.16	438531.48
6233	2001.04.11 22:15	buy	3117	4.39	1.5170	0.0000	0.0000
6234	2001.04.11 22:17	close	3117	4.39	1.5182	0.0000	0.0000	495.72	439027.20
6235	2001.04.11 23:52	sell	3118	4.39	1.5194	0.0000	0.0000
6236	2001.04.11 23:55	close	3118	4.39	1.5184	0.0000	0.0000	412.95	439440.15
6237	2001.04.11 23:55	sell	3119	4.39	1.5194	0.0000	0.0000
6238	2001.04.12 00:05	close	3119	4.39	1.5182	0.0000	0.0000	432.35	439872.49
6239	2001.04.12 00:17	sell	3120	4.40	1.5194	0.0000	0.0000
6240	2001.04.12 00:17	close	3120	4.40	1.5183	0.0000	0.0000	455.27	440327.76
6241	2001.04.12 00:22	sell	3121	4.40	1.5196	0.0000	0.0000
6242	2001.04.12 00:41	close	3121	4.40	1.5186	0.0000	0.0000	413.88	440741.64
6243	2001.04.12 00:41	sell	3122	4.41	1.5194	0.0000	0.0000
6244	2001.04.12 06:23	close	3122	4.41	1.5184	0.0000	0.0000	414.82	441156.46
6245	2001.04.12 06:23	buy	3123	4.39	1.5184	0.0000	0.0000
6246	2001.04.12 06:31	close	3123	4.39	1.5202	0.0000	0.0000	743.58	441900.04
6247	2001.04.12 06:36	buy	3124	4.42	1.5185	0.0000	0.0000
6248	2001.04.12 06:45	close	3124	4.42	1.5197	0.0000	0.0000	499.11	442399.15
6249	2001.04.12 07:57	buy	3125	4.42	1.5182	0.0000	0.0000
6250	2001.04.12 08:00	close	3125	4.42	1.5192	0.0000	0.0000	415.92	442815.07
6251	2001.04.12 08:47	buy	3126	4.43	1.5179	0.0000	0.0000
6252	2001.04.12 08:47	close	3126	4.43	1.5191	0.0000	0.0000	500.24	443315.31
6253	2001.04.12 08:48	buy	3127	4.43	1.5177	0.0000	0.0000
6254	2001.04.12 08:49	close	3127	4.43	1.5197	0.0000	0.0000	833.73	444149.04
6255	2001.04.12 08:49	buy	3128	4.44	1.5179	0.0000	0.0000
6256	2001.04.12 08:50	close	3128	4.44	1.5191	0.0000	0.0000	501.36	444650.40
6257	2001.04.12 08:50	buy	3129	4.45	1.5178	0.0000	0.0000
6258	2001.04.12 08:51	close	3129	4.45	1.5188	0.0000	0.0000	418.74	445069.14
6259	2001.04.12 08:51	buy	3130	4.45	1.5175	0.0000	0.0000
6260	2001.04.12 08:51	close	3130	4.45	1.5186	0.0000	0.0000	460.62	445529.76
6261	2001.04.12 08:52	buy	3131	4.46	1.5179	0.0000	0.0000
6262	2001.04.12 08:52	close	3131	4.46	1.5193	0.0000	0.0000	587.56	446117.32
6263	2001.04.12 23:38	sell	3132	4.46	1.5235	0.0000	0.0000
6264	2001.04.12 23:43	close	3132	4.46	1.5225	0.0000	0.0000	419.53	446536.85
6265	2001.04.12 23:54	sell	3133	4.47	1.5236	0.0000	0.0000
6266	2001.04.13 00:01	close	3133	4.47	1.5225	0.0000	0.0000	441.07	446977.93
6267	2001.04.13 00:02	sell	3134	4.47	1.5236	0.0000	0.0000
6268	2001.04.13 00:56	close	3134	4.47	1.5226	0.0000	0.0000	420.47	447398.40
6269	2001.04.13 01:05	sell	3135	4.47	1.5238	0.0000	0.0000
6270	2001.04.13 01:10	close	3135	4.47	1.5225	0.0000	0.0000	546.61	447945.01
6271	2001.04.13 01:50	sell	3136	4.48	1.5236	0.0000	0.0000
6272	2001.04.13 01:51	close	3136	4.48	1.5226	0.0000	0.0000	421.40	448366.41
6273	2001.04.13 01:54	buy	3137	4.48	1.5219	0.0000	0.0000
6274	2001.04.13 01:58	close	3137	4.48	1.5233	0.0000	0.0000	590.19	448956.60
6275	2001.04.13 01:59	buy	3138	4.49	1.5219	0.0000	0.0000
6276	2001.04.13 02:04	close	3138	4.49	1.5236	0.0000	0.0000	718.26	449674.86
6277	2001.04.13 02:04	sell	3139	4.50	1.5237	0.0000	0.0000
6278	2001.04.13 02:06	close	3139	4.50	1.5221	0.0000	0.0000	677.27	450352.13
6279	2001.04.13 02:12	buy	3140	4.50	1.5216	0.0000	0.0000
6280	2001.04.13 02:18	close	3140	4.50	1.5231	0.0000	0.0000	635.17	450987.30
6281	2001.04.13 02:27	buy	3141	4.51	1.5214	0.0000	0.0000
6282	2001.04.13 02:28	close	3141	4.51	1.5230	0.0000	0.0000	679.02	451666.32
6283	2001.04.13 02:33	sell	3142	4.52	1.5238	0.0000	0.0000
6284	2001.04.13 02:34	close	3142	4.52	1.5224	0.0000	0.0000	595.24	452261.56
6285	2001.04.13 02:35	sell	3143	4.52	1.5238	0.0000	0.0000
6286	2001.04.13 02:36	close	3143	4.52	1.5225	0.0000	0.0000	552.73	452814.29
6287	2001.04.13 02:39	sell	3144	4.53	1.5237	0.0000	0.0000
6288	2001.04.13 02:41	close	3144	4.53	1.5226	0.0000	0.0000	468.72	453283.01
6289	2001.04.13 02:51	sell	3145	4.53	1.5238	0.0000	0.0000
6290	2001.04.13 02:54	close	3145	4.53	1.5226	0.0000	0.0000	511.33	453794.34
6291	2001.04.13 02:55	sell	3146	4.54	1.5238	0.0000	0.0000
6292	2001.04.13 03:03	close	3146	4.54	1.5227	0.0000	0.0000	469.76	454264.10
6293	2001.04.13 03:08	sell	3147	4.54	1.5240	0.0000	0.0000
6294	2001.04.13 03:10	close	3147	4.54	1.5227	0.0000	0.0000	555.17	454819.27
6295	2001.04.13 03:14	sell	3148	4.55	1.5242	0.0000	0.0000
6296	2001.04.13 03:14	close	3148	4.55	1.5230	0.0000	0.0000	513.59	455332.86
6297	2001.04.13 03:23	sell	3149	4.55	1.5240	0.0000	0.0000
6298	2001.04.13 03:24	close	3149	4.55	1.5229	0.0000	0.0000	470.79	455803.65
6299	2001.04.13 03:27	sell	3150	4.56	1.5240	0.0000	0.0000
6300	2001.04.13 03:28	close	3150	4.56	1.5229	0.0000	0.0000	471.83	456275.48
6301	2001.04.13 05:25	sell	3151	4.56	1.5238	0.0000	0.0000
6302	2001.04.13 05:25	close	3151	4.56	1.5225	0.0000	0.0000	557.62	456833.10
6303	2001.04.13 06:06	sell	3152	4.57	1.5243	0.0000	0.0000
6304	2001.04.13 06:09	close	3152	4.57	1.5221	0.0000	0.0000	945.72	457778.82
6305	2001.04.13 06:34	sell	3153	4.58	1.5237	0.0000	0.0000
6306	2001.04.13 06:35	close	3153	4.58	1.5227	0.0000	0.0000	430.82	458209.64
6307	2001.04.13 06:48	sell	3154	4.58	1.5242	0.0000	0.0000
6308	2001.04.13 06:58	close	3154	4.58	1.5222	0.0000	0.0000	861.64	459071.28
6309	2001.04.13 07:00	sell	3155	4.59	1.5242	0.0000	0.0000
6310	2001.04.13 07:00	close	3155	4.59	1.5229	0.0000	0.0000	561.29	459632.57
6311	2001.04.13 07:01	sell	3156	4.60	1.5243	0.0000	0.0000
6312	2001.04.13 07:08	close	3156	4.60	1.5223	0.0000	0.0000	865.40	460497.97
6313	2001.04.13 07:10	sell	3157	4.60	1.5242	0.0000	0.0000
6314	2001.04.13 07:11	close	3157	4.60	1.5225	0.0000	0.0000	735.59	461233.56
6315	2001.04.13 07:17	sell	3158	4.61	1.5238	0.0000	0.0000
6316	2001.04.13 07:18	close	3158	4.61	1.5223	0.0000	0.0000	650.45	461884.01
6317	2001.04.13 08:45	sell	3159	4.62	1.5235	0.0000	0.0000
6318	2001.04.13 08:46	close	3159	4.62	1.5225	0.0000	0.0000	434.58	462318.59
6319	2001.04.13 08:56	sell	3160	4.62	1.5235	0.0000	0.0000
6320	2001.04.13 08:56	close	3160	4.62	1.5222	0.0000	0.0000	564.95	462883.54
6321	2001.04.16 04:07	buy	3161	4.63	1.5193	0.0000	0.0000
6322	2001.04.16 04:09	close	3161	4.63	1.5219	0.0000	0.0000	1132.77	464016.31
6323	2001.04.16 04:57	buy	3162	4.64	1.5191	0.0000	0.0000
6324	2001.04.16 04:57	close	3162	4.64	1.5203	0.0000	0.0000	523.95	464540.26
6325	2001.04.16 05:10	buy	3163	4.65	1.5186	0.0000	0.0000
6326	2001.04.16 05:13	close	3163	4.65	1.5223	0.0000	0.0000	1618.99	466159.25
6327	2001.04.16 06:38	buy	3164	4.66	1.5201	0.0000	0.0000
6328	2001.04.16 06:38	close	3164	4.66	1.5220	0.0000	0.0000	833.16	466992.41
6329	2001.04.16 06:43	buy	3165	4.67	1.5194	0.0000	0.0000
6330	2001.04.16 06:43	close	3165	4.67	1.5205	0.0000	0.0000	483.40	467475.81
6331	2001.04.16 06:49	buy	3166	4.67	1.5187	0.0000	0.0000
6332	2001.04.16 06:52	close	3166	4.67	1.5225	0.0000	0.0000	1669.90	469145.71
6333	2001.04.16 08:39	buy	3167	4.69	1.5184	0.0000	0.0000
6334	2001.04.16 08:39	close	3167	4.69	1.5195	0.0000	0.0000	485.47	469631.18
6335	2001.04.16 08:39	buy	3168	4.68	1.5199	0.0000	0.0000
6336	2001.04.16 08:39	close	3168	4.68	1.5209	0.0000	0.0000	440.39	470071.57
6337	2001.04.16 22:36	sell	3169	4.70	1.5234	0.0000	0.0000
6338	2001.04.16 22:36	close	3169	4.70	1.5224	0.0000	0.0000	442.10	470513.67
6339	2001.04.16 22:39	sell	3170	4.71	1.5240	0.0000	0.0000
6340	2001.04.17 01:19	close	3170	4.71	1.5224	0.0000	0.0000	686.27	471199.94
6341	2001.04.17 03:01	buy	3171	4.71	1.5214	0.0000	0.0000
6342	2001.04.17 03:01	close	3171	4.71	1.5225	0.0000	0.0000	487.54	471687.48
6343	2001.04.17 03:04	buy	3172	4.72	1.5221	0.0000	0.0000
6344	2001.04.17 08:07	close	3172	4.72	1.5235	0.0000	0.0000	621.81	472309.29
6345	2001.04.17 08:07	sell	3173	4.70	1.5235	0.0000	0.0000
6346	2001.04.17 08:08	close	3173	4.70	1.5223	0.0000	0.0000	530.52	472839.81
6347	2001.04.17 08:09	sell	3174	4.73	1.5231	0.0000	0.0000
6348	2001.04.17 08:21	close	3174	4.73	1.5220	0.0000	0.0000	489.42	473329.23
6349	2001.04.17 08:22	sell	3175	4.73	1.5232	0.0000	0.0000
6350	2001.04.17 08:33	close	3175	4.73	1.5222	0.0000	0.0000	444.92	473774.15
6351	2001.04.17 08:33	sell	3176	4.74	1.5235	0.0000	0.0000
6352	2001.04.17 08:35	close	3176	4.74	1.5225	0.0000	0.0000	445.86	474220.01
6353	2001.04.17 08:58	sell	3177	4.74	1.5237	0.0000	0.0000
6354	2001.04.17 08:59	close	3177	4.74	1.5227	0.0000	0.0000	445.87	474665.88
6355	2001.04.17 08:59	sell	3178	4.75	1.5237	0.0000	0.0000
6356	2001.04.17 09:00	close	3178	4.75	1.5221	0.0000	0.0000	714.89	475380.77
6357	2001.04.18 01:45	buy	3179	4.75	1.5256	0.0000	0.0000
6358	2001.04.18 01:46	close	3179	4.75	1.5266	0.0000	0.0000	446.98	475827.75
6359	2001.04.18 01:54	buy	3180	4.76	1.5259	0.0000	0.0000
6360	2001.04.18 02:03	close	3180	4.76	1.5270	0.0000	0.0000	492.70	476320.45
6361	2001.04.18 02:13	buy	3181	4.76	1.5257	0.0000	0.0000
6362	2001.04.18 02:20	close	3181	4.76	1.5268	0.0000	0.0000	492.71	476813.16
6363	2001.04.18 02:26	buy	3182	4.77	1.5257	0.0000	0.0000
6364	2001.04.18 02:33	close	3182	4.77	1.5268	0.0000	0.0000	493.74	477306.90
6365	2001.04.18 02:36	buy	3183	4.77	1.5257	0.0000	0.0000
6366	2001.04.18 02:41	close	3183	4.77	1.5268	0.0000	0.0000	493.74	477800.64
6367	2001.04.18 02:55	buy	3184	4.78	1.5256	0.0000	0.0000
6368	2001.04.18 02:58	close	3184	4.78	1.5267	0.0000	0.0000	494.78	478295.42
6369	2001.04.18 02:59	buy	3185	4.78	1.5256	0.0000	0.0000
6370	2001.04.18 02:59	close	3185	4.78	1.5266	0.0000	0.0000	449.80	478745.22
6371	2001.04.18 03:00	buy	3186	4.79	1.5254	0.0000	0.0000
6372	2001.04.18 03:01	close	3186	4.79	1.5264	0.0000	0.0000	450.74	479195.96
6373	2001.04.18 03:01	buy	3187	4.79	1.5256	0.0000	0.0000
6374	2001.04.18 03:05	close	3187	4.79	1.5269	0.0000	0.0000	585.96	479781.92
6375	2001.04.18 03:15	buy	3188	4.80	1.5240	0.0000	0.0000
6376	2001.04.18 03:15	close	3188	4.80	1.5251	0.0000	0.0000	496.85	480278.77
6377	2001.04.18 03:15	buy	3189	4.78	1.5255	0.0000	0.0000
6378	2001.04.18 03:15	close	3189	4.78	1.5265	0.0000	0.0000	449.80	480728.57
6379	2001.04.18 03:20	buy	3190	4.81	1.5255	0.0000	0.0000
6380	2001.04.18 03:23	close	3190	4.81	1.5266	0.0000	0.0000	497.88	481226.45
6381	2001.04.18 03:27	buy	3191	4.81	1.5230	0.0000	0.0000
6382	2001.04.18 03:27	close	3191	4.81	1.5242	0.0000	0.0000	543.15	481769.60
6383	2001.04.18 03:27	buy	3192	4.80	1.5246	0.0000	0.0000
6384	2001.04.18 03:27	close	3192	4.80	1.5258	0.0000	0.0000	542.01	482311.61
6385	2001.04.18 03:29	buy	3193	4.82	1.5235	0.0000	0.0000
6386	2001.04.18 03:29	close	3193	4.82	1.5252	0.0000	0.0000	771.06	483082.67
6387	2001.04.18 03:33	buy	3194	4.83	1.5255	0.0000	0.0000
6388	2001.04.18 03:45	close	3194	4.83	1.5268	0.0000	0.0000	590.85	483673.52
6389	2001.04.18 03:54	buy	3195	4.84	1.5252	0.0000	0.0000
6390	2001.04.18 03:57	close	3195	4.84	1.5262	0.0000	0.0000	455.45	484128.97
6391	2001.04.18 04:23	buy	3196	4.84	1.5232	0.0000	0.0000
6392	2001.04.18 04:25	close	3196	4.84	1.5242	0.0000	0.0000	455.44	484584.41
6393	2001.04.18 04:25	buy	3197	4.82	1.5246	0.0000	0.0000
6394	2001.04.18 04:25	close	3197	4.82	1.5257	0.0000	0.0000	498.92	485083.33
6395	2001.04.18 04:49	buy	3198	4.85	1.5253	0.0000	0.0000
6396	2001.04.18 05:04	close	3198	4.85	1.5264	0.0000	0.0000	502.03	485585.36
6397	2001.04.18 05:05	buy	3199	4.86	1.5235	0.0000	0.0000
6398	2001.04.18 05:09	close	3199	4.86	1.5260	0.0000	0.0000	1143.32	486728.68
6399	2001.04.18 05:50	buy	3200	4.87	1.5240	0.0000	0.0000
6400	2001.04.18 05:53	close	3200	4.87	1.5262	0.0000	0.0000	1008.19	487736.87
6401	2001.04.18 07:04	buy	3201	4.88	1.5242	0.0000	0.0000
6402	2001.04.18 07:05	close	3201	4.88	1.5253	0.0000	0.0000	505.13	488242.00
6403	2001.04.18 07:10	buy	3202	4.88	1.5241	0.0000	0.0000
6404	2001.04.18 07:13	close	3202	4.88	1.5267	0.0000	0.0000	1193.94	489435.94
6405	2001.04.18 07:49	buy	3203	4.89	1.5239	0.0000	0.0000
6406	2001.04.18 07:53	close	3203	4.89	1.5262	0.0000	0.0000	1058.34	490494.28
6407	2001.04.18 08:32	sell	3204	4.90	1.5282	0.0000	0.0000
6408	2001.04.18 08:32	close	3204	4.90	1.5270	0.0000	0.0000	553.10	491047.38
6409	2001.04.18 08:33	sell	3205	4.91	1.5282	0.0000	0.0000
6410	2001.04.18 08:34	close	3205	4.91	1.5266	0.0000	0.0000	738.97	491786.35
6411	2001.04.18 22:16	buy	3206	4.92	1.5305	0.0000	0.0000
6412	2001.04.19 03:04	close	3206	4.92	1.5323	0.0000	0.0000	847.08	492633.43
6413	2001.04.19 03:15	sell	3207	4.93	1.5307	0.0000	0.0000
6414	2001.04.19 11:08	close	3207	4.93	1.5296	0.0000	0.0000	510.11	493143.54
6415	2001.04.19 22:03	buy	3208	4.93	1.5283	0.0000	0.0000
6416	2001.04.19 22:06	close	3208	4.93	1.5296	0.0000	0.0000	603.09	493746.63
6417	2001.04.19 22:22	buy	3209	4.94	1.5284	0.0000	0.0000
6418	2001.04.19 22:23	close	3209	4.94	1.5296	0.0000	0.0000	557.82	494304.45
6419	2001.04.19 22:37	buy	3210	4.94	1.5275	0.0000	0.0000
6420	2001.04.19 22:37	close	3210	4.94	1.5285	0.0000	0.0000	464.85	494769.30
6421	2001.04.19 22:39	buy	3211	4.95	1.5281	0.0000	0.0000
6422	2001.04.19 22:40	close	3211	4.95	1.5292	0.0000	0.0000	512.38	495281.68
6423	2001.04.20 00:36	sell	3212	4.95	1.5312	0.0000	0.0000
6424	2001.04.20 01:10	close	3212	4.95	1.5301	0.0000	0.0000	512.18	495793.86
6425	2001.04.20 01:11	sell	3213	4.96	1.5309	0.0000	0.0000
6426	2001.04.20 01:35	close	3213	4.96	1.5297	0.0000	0.0000	559.88	496353.74
6427	2001.04.20 03:03	sell	3214	4.96	1.5310	0.0000	0.0000
6428	2001.04.20 03:03	close	3214	4.96	1.5297	0.0000	0.0000	606.53	496960.27
6429	2001.04.20 03:25	buy	3215	4.97	1.5284	0.0000	0.0000
6430	2001.04.20 03:25	close	3215	4.97	1.5295	0.0000	0.0000	514.44	497474.71
6431	2001.04.20 03:53	buy	3216	4.97	1.5277	0.0000	0.0000
6432	2001.04.20 03:54	close	3216	4.97	1.5299	0.0000	0.0000	1028.89	498503.60
6433	2001.04.20 04:02	buy	3217	4.99	1.5283	0.0000	0.0000
6434	2001.04.20 04:03	close	3217	4.99	1.5297	0.0000	0.0000	657.38	499160.98
6435	2001.04.20 04:03	buy	3218	4.99	1.5287	0.0000	0.0000
6436	2001.04.20 04:03	close	3218	4.99	1.5298	0.0000	0.0000	516.52	499677.50
6437	2001.04.20 04:18	buy	3219	5.00	1.5270	0.0000	0.0000
6438	2001.04.20 04:20	close	3219	5.00	1.5295	0.0000	0.0000	1176.25	500853.75
6439	2001.04.20 04:53	buy	3220	5.01	1.5289	0.0000	0.0000
6440	2001.04.20 04:55	close	3220	5.01	1.5299	0.0000	0.0000	471.44	501325.19
6441	2001.04.20 05:08	buy	3221	5.01	1.5285	0.0000	0.0000
6442	2001.04.20 05:09	close	3221	5.01	1.5295	0.0000	0.0000	471.44	501796.63
6443	2001.04.20 05:09	buy	3222	5.02	1.5287	0.0000	0.0000
6444	2001.04.20 05:48	close	3222	5.02	1.5298	0.0000	0.0000	519.62	502316.25
6445	2001.04.20 05:50	buy	3223	5.02	1.5286	0.0000	0.0000
6446	2001.04.20 05:54	close	3223	5.02	1.5298	0.0000	0.0000	566.86	502883.11
6447	2001.04.20 06:00	buy	3224	5.03	1.5286	0.0000	0.0000
6448	2001.04.20 06:07	close	3224	5.03	1.5297	0.0000	0.0000	520.66	503403.77
6449	2001.04.20 06:10	buy	3225	5.03	1.5273	0.0000	0.0000
6450	2001.04.20 06:12	close	3225	5.03	1.5283	0.0000	0.0000	473.32	503877.09
6451	2001.04.20 06:18	buy	3226	5.04	1.5277	0.0000	0.0000
6452	2001.04.20 06:19	close	3226	5.04	1.5293	0.0000	0.0000	758.82	504635.91
6453	2001.04.20 06:21	buy	3227	5.05	1.5285	0.0000	0.0000
6454	2001.04.20 06:25	close	3227	5.05	1.5295	0.0000	0.0000	475.21	505111.12
6455	2001.04.20 07:00	sell	3228	5.05	1.5302	0.0000	0.0000
6456	2001.04.20 07:12	close	3228	5.05	1.5289	0.0000	0.0000	617.53	505728.65
6457	2001.04.20 07:16	buy	3229	5.06	1.5286	0.0000	0.0000
6458	2001.04.20 07:18	close	3229	5.06	1.5297	0.0000	0.0000	523.76	506252.41
6459	2001.04.20 07:22	buy	3230	5.06	1.5277	0.0000	0.0000
6460	2001.04.20 07:22	close	3230	5.06	1.5294	0.0000	0.0000	809.44	507061.85
6461	2001.04.20 22:02	sell	3231	5.07	1.5303	0.0000	0.0000
6462	2001.04.20 22:07	close	3231	5.07	1.5292	0.0000	0.0000	524.59	507586.44
6463	2001.04.20 22:49	sell	3232	5.08	1.5299	0.0000	0.0000
6464	2001.04.20 23:58	close	3232	5.08	1.5279	0.0000	0.0000	955.69	508542.13
6465	2001.04.20 23:58	buy	3233	5.06	1.5279	0.0000	0.0000
6466	2001.04.20 23:58	close	3233	5.06	1.5290	0.0000	0.0000	523.76	509065.89
6467	2001.04.21 00:07	buy	3234	5.09	1.5280	0.0000	0.0000
6468	2001.04.21 00:07	close	3234	5.09	1.5295	0.0000	0.0000	718.45	509784.34
6469	2001.04.21 00:07	sell	3235	5.10	1.5302	0.0000	0.0000
6470	2001.04.21 00:13	close	3235	5.10	1.5291	0.0000	0.0000	527.70	510312.04
6471	2001.04.21 00:16	buy	3236	5.10	1.5279	0.0000	0.0000
6472	2001.04.21 00:17	close	3236	5.10	1.5293	0.0000	0.0000	671.87	510983.91
6473	2001.04.21 00:20	sell	3237	5.11	1.5302	0.0000	0.0000
6474	2001.04.21 00:27	close	3237	5.11	1.5292	0.0000	0.0000	480.67	511464.58
6475	2001.04.21 00:34	sell	3238	5.11	1.5302	0.0000	0.0000
6476	2001.04.21 00:43	close	3238	5.11	1.5292	0.0000	0.0000	480.67	511945.25
6477	2001.04.21 00:44	sell	3239	5.12	1.5302	0.0000	0.0000
6478	2001.04.21 00:45	close	3239	5.12	1.5291	0.0000	0.0000	529.77	512475.02
6479	2001.04.23 01:46	sell	3240	5.12	1.5305	0.0000	0.0000
6480	2001.04.23 01:55	close	3240	5.12	1.5294	0.0000	0.0000	529.77	513004.79
6481	2001.04.23 02:59	sell	3241	5.13	1.5305	0.0000	0.0000
6482	2001.04.23 08:33	close	3241	5.13	1.5293	0.0000	0.0000	579.06	513583.85
6483	2001.04.23 22:06	sell	3242	5.14	1.5314	0.0000	0.0000
6484	2001.04.23 22:17	close	3242	5.14	1.5304	0.0000	0.0000	483.49	514067.34
6485	2001.04.23 23:02	sell	3243	5.14	1.5313	0.0000	0.0000
6486	2001.04.23 23:05	close	3243	5.14	1.5302	0.0000	0.0000	531.84	514599.18
6487	2001.04.23 23:24	sell	3244	5.15	1.5311	0.0000	0.0000
6488	2001.04.23 23:42	close	3244	5.15	1.5299	0.0000	0.0000	581.32	515180.50
6489	2001.04.23 23:44	sell	3245	5.15	1.5315	0.0000	0.0000
6490	2001.04.23 23:44	close	3245	5.15	1.5304	0.0000	0.0000	532.88	515713.38
6491	2001.04.23 23:45	sell	3246	5.16	1.5311	0.0000	0.0000
6492	2001.04.23 23:50	close	3246	5.16	1.5300	0.0000	0.0000	533.91	516247.29
6493	2001.04.24 00:08	sell	3247	5.16	1.5311	0.0000	0.0000
6494	2001.04.24 00:10	close	3247	5.16	1.5299	0.0000	0.0000	582.45	516829.74
6495	2001.04.24 00:33	buy	3248	5.17	1.5286	0.0000	0.0000
6496	2001.04.24 00:34	close	3248	5.17	1.5298	0.0000	0.0000	583.80	517413.54
6497	2001.04.24 00:37	buy	3249	5.17	1.5290	0.0000	0.0000
6498	2001.04.24 01:08	close	3249	5.17	1.5301	0.0000	0.0000	535.15	517948.69
6499	2001.04.24 01:08	buy	3250	5.18	1.5289	0.0000	0.0000
6500	2001.04.24 01:16	close	3250	5.18	1.5299	0.0000	0.0000	487.43	518436.12
6501	2001.04.24 01:55	sell	3251	5.18	1.5308	0.0000	0.0000
6502	2001.04.24 02:06	close	3251	5.18	1.5297	0.0000	0.0000	535.98	518972.10
6503	2001.04.24 22:01	sell	3252	5.19	1.5335	0.0000	0.0000
6504	2001.04.24 22:22	close	3252	5.19	1.5325	0.0000	0.0000	488.19	519460.29
6505	2001.04.24 22:36	sell	3253	5.19	1.5336	0.0000	0.0000
6506	2001.04.24 22:53	close	3253	5.19	1.5324	0.0000	0.0000	585.83	520046.12
6507	2001.04.25 02:03	sell	3254	5.20	1.5335	0.0000	0.0000
6508	2001.04.25 02:07	close	3254	5.20	1.5325	0.0000	0.0000	489.13	520535.25
6509	2001.04.25 02:14	sell	3255	5.21	1.5334	0.0000	0.0000
6510	2001.04.25 02:41	close	3255	5.21	1.5324	0.0000	0.0000	490.07	521025.32
6511	2001.04.25 02:54	buy	3256	5.21	1.5317	0.0000	0.0000
6512	2001.04.25 08:29	close	3256	5.21	1.5328	0.0000	0.0000	539.28	521564.60
6513	2001.04.25 08:29	sell	3257	5.19	1.5328	0.0000	0.0000
6514	2001.04.25 08:31	close	3257	5.19	1.5317	0.0000	0.0000	537.02	522101.62
6515	2001.04.25 08:31	sell	3258	5.22	1.5327	0.0000	0.0000
6516	2001.04.25 08:32	close	3258	5.22	1.5314	0.0000	0.0000	638.32	522739.94
6517	2001.04.25 08:37	sell	3259	5.23	1.5330	0.0000	0.0000
6518	2001.04.25 08:37	close	3259	5.23	1.5318	0.0000	0.0000	590.35	523330.29
6519	2001.04.25 08:40	sell	3260	5.23	1.5328	0.0000	0.0000
6520	2001.04.25 08:41	close	3260	5.23	1.5317	0.0000	0.0000	541.15	523871.44
6521	2001.04.25 08:44	sell	3261	5.24	1.5327	0.0000	0.0000
6522	2001.04.25 08:50	close	3261	5.24	1.5316	0.0000	0.0000	542.19	524413.63
6523	2001.04.25 23:51	sell	3262	5.24	1.5330	0.0000	0.0000
6524	2001.04.25 23:52	close	3262	5.24	1.5318	0.0000	0.0000	591.48	525005.11
6525	2001.04.25 23:58	sell	3263	5.25	1.5332	0.0000	0.0000
6526	2001.04.26 00:02	close	3263	5.25	1.5320	0.0000	0.0000	517.05	525522.15
6527	2001.04.26 00:08	sell	3264	5.26	1.5340	0.0000	0.0000
6528	2001.04.26 00:10	close	3264	5.26	1.5325	0.0000	0.0000	742.17	526264.32
6529	2001.04.26 00:12	sell	3265	5.26	1.5334	0.0000	0.0000
6530	2001.04.26 00:14	close	3265	5.26	1.5324	0.0000	0.0000	494.78	526759.10
6531	2001.04.26 00:15	sell	3266	5.27	1.5328	0.0000	0.0000
6532	2001.04.26 00:21	close	3266	5.27	1.5316	0.0000	0.0000	594.86	527353.96
6533	2001.04.26 08:07	sell	3267	5.27	1.5333	0.0000	0.0000
6534	2001.04.26 08:15	close	3267	5.27	1.5323	0.0000	0.0000	495.72	527849.68
6535	2001.04.26 22:01	sell	3268	5.28	1.5390	0.0000	0.0000
6536	2001.04.26 23:43	close	3268	5.28	1.5379	0.0000	0.0000	546.33	528396.01
6537	2001.04.27 00:04	sell	3269	5.28	1.5398	0.0000	0.0000
6538	2001.04.27 00:09	close	3269	5.28	1.5387	0.0000	0.0000	546.33	528942.34
6539	2001.04.27 00:09	sell	3270	5.29	1.5398	0.0000	0.0000
6540	2001.04.27 00:12	close	3270	5.29	1.5387	0.0000	0.0000	547.37	529489.71
6541	2001.04.27 01:24	buy	3271	5.29	1.5374	0.0000	0.0000
6542	2001.04.27 01:27	close	3271	5.29	1.5385	0.0000	0.0000	547.57	530037.28
6543	2001.04.27 02:36	buy	3272	5.30	1.5376	0.0000	0.0000
6544	2001.04.27 04:01	close	3272	5.30	1.5387	0.0000	0.0000	548.60	530585.88
6545	2001.04.27 04:11	sell	3273	5.31	1.5392	0.0000	0.0000
6546	2001.04.27 04:14	close	3273	5.31	1.5380	0.0000	0.0000	599.38	531185.26
6547	2001.04.27 04:23	sell	3274	5.31	1.5395	0.0000	0.0000
6548	2001.04.27 04:26	close	3274	5.31	1.5385	0.0000	0.0000	499.48	531684.74
6549	2001.04.27 04:38	sell	3275	5.32	1.5397	0.0000	0.0000
6550	2001.04.27 04:38	close	3275	5.32	1.5384	0.0000	0.0000	650.55	532335.29
6551	2001.04.27 04:38	sell	3276	5.32	1.5397	0.0000	0.0000
6552	2001.04.27 04:39	close	3276	5.32	1.5383	0.0000	0.0000	700.59	533035.88
6553	2001.04.27 04:49	sell	3277	5.33	1.5394	0.0000	0.0000
6554	2001.04.27 04:51	close	3277	5.33	1.5383	0.0000	0.0000	551.50	533587.38
6555	2001.04.27 04:52	sell	3278	5.34	1.5393	0.0000	0.0000
6556	2001.04.27 04:53	close	3278	5.34	1.5381	0.0000	0.0000	602.76	534190.14
6557	2001.04.27 04:55	sell	3279	5.34	1.5392	0.0000	0.0000
6558	2001.04.27 04:56	close	3279	5.34	1.5381	0.0000	0.0000	552.53	534742.67
6559	2001.04.27 04:58	sell	3280	5.35	1.5394	0.0000	0.0000
6560	2001.04.27 05:04	close	3280	5.35	1.5384	0.0000	0.0000	503.24	535245.91
6561	2001.04.27 05:11	sell	3281	5.35	1.5395	0.0000	0.0000
6562	2001.04.27 05:11	close	3281	5.35	1.5384	0.0000	0.0000	553.57	535799.48
6563	2001.04.27 05:54	sell	3282	5.36	1.5397	0.0000	0.0000
6564	2001.04.27 05:54	close	3282	5.36	1.5386	0.0000	0.0000	554.61	536354.09
6565	2001.04.27 05:55	sell	3283	5.36	1.5397	0.0000	0.0000
6566	2001.04.27 05:56	close	3283	5.36	1.5384	0.0000	0.0000	655.45	537009.54
6567	2001.04.27 06:01	sell	3284	5.37	1.5397	0.0000	0.0000
6568	2001.04.27 06:02	close	3284	5.37	1.5384	0.0000	0.0000	656.67	537666.21
6569	2001.04.27 06:25	sell	3285	5.38	1.5402	0.0000	0.0000
6570	2001.04.27 06:25	close	3285	5.38	1.5390	0.0000	0.0000	607.28	538273.49
6571	2001.04.27 06:58	sell	3286	5.38	1.5402	0.0000	0.0000
6572	2001.04.27 06:58	close	3286	5.38	1.5389	0.0000	0.0000	657.88	538931.37
6573	2001.04.27 06:59	sell	3287	5.39	1.5395	0.0000	0.0000
6574	2001.04.27 07:00	close	3287	5.39	1.5380	0.0000	0.0000	760.51	539691.88
6575	2001.04.27 07:30	sell	3288	5.40	1.5399	0.0000	0.0000
6576	2001.04.27 07:30	close	3288	5.40	1.5386	0.0000	0.0000	660.33	540352.21
6577	2001.04.27 07:57	buy	3289	5.40	1.5368	0.0000	0.0000
6578	2001.04.27 08:01	close	3289	5.40	1.5382	0.0000	0.0000	711.39	541063.60
6579	2001.04.27 08:05	buy	3290	5.41	1.5369	0.0000	0.0000
6580	2001.04.27 08:07	close	3290	5.41	1.5380	0.0000	0.0000	559.99	541623.59
6581	2001.04.27 08:29	buy	3291	5.42	1.5359	0.0000	0.0000
6582	2001.04.27 08:29	close	3291	5.42	1.5370	0.0000	0.0000	561.03	542184.62
6583	2001.04.27 22:00	sell	3292	5.42	1.5391	0.0000	0.0000
6584	2001.04.27 22:04	close	3292	5.42	1.5379	0.0000	0.0000	611.80	542796.42
6585	2001.04.27 22:05	sell	3293	5.43	1.5391	0.0000	0.0000
6586	2001.04.27 22:06	close	3293	5.43	1.5380	0.0000	0.0000	561.84	543358.26
6587	2001.04.27 22:15	sell	3294	5.43	1.5392	0.0000	0.0000
6588	2001.04.27 23:09	close	3294	5.43	1.5381	0.0000	0.0000	561.85	543920.11
6589	2001.04.27 23:39	sell	3295	5.44	1.5399	0.0000	0.0000
6590	2001.04.27 23:40	close	3295	5.44	1.5389	0.0000	0.0000	511.71	544431.82
6591	2001.04.27 23:52	sell	3296	5.44	1.5399	0.0000	0.0000
6592	2001.04.27 23:56	close	3296	5.44	1.5388	0.0000	0.0000	562.88	544994.70
6593	2001.04.28 00:14	sell	3297	5.45	1.5411	0.0000	0.0000
6594	2001.04.28 00:26	close	3297	5.45	1.5396	0.0000	0.0000	768.97	545763.67
6595	2001.04.28 00:49	sell	3298	5.46	1.5407	0.0000	0.0000
6596	2001.04.28 00:53	close	3298	5.46	1.5395	0.0000	0.0000	616.31	546379.98
6597	2001.04.30 01:22	buy	3299	5.46	1.5372	0.0000	0.0000
6598	2001.04.30 01:47	close	3299	5.46	1.5385	0.0000	0.0000	667.92	547047.90
6599	2001.04.30 04:24	sell	3300	5.47	1.5406	0.0000	0.0000
6600	2001.04.30 04:29	close	3300	5.47	1.5381	0.0000	0.0000	1286.33	548334.23
6601	2001.04.30 04:32	sell	3301	5.48	1.5406	0.0000	0.0000
6602	2001.04.30 04:35	close	3301	5.48	1.5395	0.0000	0.0000	567.02	548901.25
6603	2001.04.30 04:35	sell	3302	5.46	1.5391	0.0000	0.0000
6604	2001.04.30 04:37	close	3302	5.46	1.5380	0.0000	0.0000	564.96	549466.21
6605	2001.04.30 04:46	sell	3303	5.49	1.5387	0.0000	0.0000
6606	2001.04.30 05:15	close	3303	5.49	1.5375	0.0000	0.0000	619.69	550085.90
6607	2001.04.30 22:36	sell	3304	5.50	1.5398	0.0000	0.0000
6608	2001.05.01 00:05	close	3304	5.50	1.5388	0.0000	0.0000	490.96	550576.87
6609	2001.05.01 00:45	sell	3305	5.51	1.5400	0.0000	0.0000
6610	2001.05.01 02:01	close	3305	5.51	1.5389	0.0000	0.0000	570.13	551147.00
6611	2001.05.01 04:01	buy	3306	5.51	1.5383	0.0000	0.0000
6612	2001.05.01 04:04	close	3306	5.51	1.5395	0.0000	0.0000	622.19	551769.19
6613	2001.05.01 04:10	buy	3307	5.52	1.5383	0.0000	0.0000
6614	2001.05.01 05:03	close	3307	5.52	1.5395	0.0000	0.0000	623.31	552392.50
6615	2001.05.01 05:08	buy	3308	5.52	1.5381	0.0000	0.0000
6616	2001.05.01 05:09	close	3308	5.52	1.5393	0.0000	0.0000	623.32	553015.82
6617	2001.05.01 05:10	buy	3309	5.53	1.5381	0.0000	0.0000
6618	2001.05.01 05:11	close	3309	5.53	1.5392	0.0000	0.0000	572.41	553588.23
6619	2001.05.01 22:42	sell	3310	5.54	1.5428	0.0000	0.0000
6620	2001.05.01 23:58	close	3310	5.54	1.5418	0.0000	0.0000	521.12	554109.35
6621	2001.05.02 00:03	buy	3311	5.54	1.5412	0.0000	0.0000
6622	2001.05.02 00:06	close	3311	5.54	1.5422	0.0000	0.0000	521.32	554630.67
6623	2001.05.02 00:07	buy	3312	5.55	1.5411	0.0000	0.0000
6624	2001.05.02 00:26	close	3312	5.55	1.5421	0.0000	0.0000	522.25	555152.92
6625	2001.05.02 00:46	buy	3313	5.55	1.5411	0.0000	0.0000
6626	2001.05.02 00:51	close	3313	5.55	1.5422	0.0000	0.0000	574.48	555727.40
6627	2001.05.02 00:54	buy	3314	5.56	1.5411	0.0000	0.0000
6628	2001.05.02 00:58	close	3314	5.56	1.5422	0.0000	0.0000	575.52	556302.92
6629	2001.05.02 01:08	buy	3315	5.56	1.5408	0.0000	0.0000
6630	2001.05.02 01:15	close	3315	5.56	1.5419	0.0000	0.0000	575.52	556878.44
6631	2001.05.02 01:20	buy	3316	5.57	1.5411	0.0000	0.0000
6632	2001.05.02 02:31	close	3316	5.57	1.5421	0.0000	0.0000	524.13	557402.57
6633	2001.05.02 02:43	buy	3317	5.57	1.5407	0.0000	0.0000
6634	2001.05.02 02:48	close	3317	5.57	1.5418	0.0000	0.0000	576.55	557979.12
6635	2001.05.02 02:49	buy	3318	5.58	1.5406	0.0000	0.0000
6636	2001.05.02 02:49	close	3318	5.58	1.5417	0.0000	0.0000	577.59	558556.71
6637	2001.05.02 03:12	buy	3319	5.59	1.5408	0.0000	0.0000
6638	2001.05.02 03:18	close	3319	5.59	1.5420	0.0000	0.0000	631.22	559187.93
6639	2001.05.02 05:30	sell	3320	5.59	1.5426	0.0000	0.0000
6640	2001.05.02 06:05	close	3320	5.59	1.5414	0.0000	0.0000	630.98	559818.91
6641	2001.05.02 06:10	sell	3321	5.60	1.5430	0.0000	0.0000
6642	2001.05.02 06:11	close	3321	5.60	1.5419	0.0000	0.0000	579.44	560398.35
6643	2001.05.02 06:28	sell	3322	5.60	1.5427	0.0000	0.0000
6644	2001.05.02 07:18	close	3322	5.60	1.5416	0.0000	0.0000	579.44	560977.79
6645	2001.05.02 23:35	sell	3323	5.61	1.5444	0.0000	0.0000
6646	2001.05.02 23:54	close	3323	5.61	1.5432	0.0000	0.0000	633.24	561611.03
6647	2001.05.02 23:55	sell	3324	5.62	1.5445	0.0000	0.0000
6648	2001.05.02 23:55	close	3324	5.62	1.5430	0.0000	0.0000	792.96	562403.99
6649	2001.05.03 00:12	buy	3325	5.62	1.5423	0.0000	0.0000
6650	2001.05.03 00:12	close	3325	5.62	1.5436	0.0000	0.0000	687.49	563091.48
6651	2001.05.03 00:28	buy	3326	5.63	1.5425	0.0000	0.0000
6652	2001.05.03 00:31	close	3326	5.63	1.5438	0.0000	0.0000	688.71	563780.19
6653	2001.05.03 01:06	sell	3327	5.64	1.5444	0.0000	0.0000
6654	2001.05.03 01:06	close	3327	5.64	1.5429	0.0000	0.0000	795.78	564575.97
6655	2001.05.03 01:11	sell	3328	5.65	1.5445	0.0000	0.0000
6656	2001.05.03 03:36	close	3328	5.65	1.5435	0.0000	0.0000	531.46	565107.43
6657	2001.05.03 23:06	sell	3329	5.65	1.5438	0.0000	0.0000
6658	2001.05.03 23:07	close	3329	5.65	1.5426	0.0000	0.0000	637.76	565745.19
6659	2001.05.04 00:02	buy	3330	5.66	1.5416	0.0000	0.0000
6660	2001.05.04 00:55	close	3330	5.66	1.5427	0.0000	0.0000	585.87	566331.06
6661	2001.05.04 02:30	sell	3331	5.66	1.5431	0.0000	0.0000
6662	2001.05.04 03:26	close	3331	5.66	1.5419	0.0000	0.0000	638.89	566969.95
6663	2001.05.04 03:36	sell	3332	5.67	1.5434	0.0000	0.0000
6664	2001.05.04 03:43	close	3332	5.67	1.5423	0.0000	0.0000	586.68	567556.63
6665	2001.05.04 03:53	sell	3333	5.68	1.5433	0.0000	0.0000
6666	2001.05.04 10:13	close	3333	5.68	1.5421	0.0000	0.0000	641.15	568197.78
6667	2001.05.04 22:04	buy	3334	5.68	1.5446	0.0000	0.0000
6668	2001.05.04 22:35	close	3334	5.68	1.5458	0.0000	0.0000	641.38	568839.16
6669	2001.05.04 23:52	buy	3335	5.69	1.5437	0.0000	0.0000
6670	2001.05.04 23:55	close	3335	5.69	1.5447	0.0000	0.0000	535.43	569374.59
6671	2001.05.04 23:55	buy	3336	5.69	1.5438	0.0000	0.0000
6672	2001.05.07 02:28	close	3336	5.69	1.5450	0.0000	0.0000	647.81	570022.40
6673	2001.05.07 03:23	sell	3337	5.70	1.5452	0.0000	0.0000
6674	2001.05.07 03:55	close	3337	5.70	1.5441	0.0000	0.0000	589.78	570612.18
6675	2001.05.07 03:57	sell	3338	5.71	1.5455	0.0000	0.0000
6676	2001.05.07 03:59	close	3338	5.71	1.5443	0.0000	0.0000	644.53	571256.71
6677	2001.05.07 04:23	buy	3339	5.71	1.5429	0.0000	0.0000
6678	2001.05.07 04:26	close	3339	5.71	1.5439	0.0000	0.0000	537.31	571794.02
6679	2001.05.07 04:26	buy	3340	5.72	1.5427	0.0000	0.0000
6680	2001.05.07 04:27	close	3340	5.72	1.5439	0.0000	0.0000	645.90	572439.92
6681	2001.05.07 06:23	buy	3341	5.72	1.5431	0.0000	0.0000
6682	2001.05.07 06:24	close	3341	5.72	1.5444	0.0000	0.0000	699.73	573139.65
6683	2001.05.07 07:23	buy	3342	5.73	1.5432	0.0000	0.0000
6684	2001.05.07 07:25	close	3342	5.73	1.5442	0.0000	0.0000	539.19	573678.84
6685	2001.05.08 08:30	buy	3343	5.74	1.5406	0.0000	0.0000
6686	2001.05.08 08:31	close	3343	5.74	1.5417	0.0000	0.0000	594.14	574272.98
6687	2001.05.08 08:33	buy	3344	5.74	1.5408	0.0000	0.0000
6688	2001.05.08 08:33	close	3344	5.74	1.5419	0.0000	0.0000	594.15	574867.13
6689	2001.05.08 08:39	buy	3345	5.75	1.5409	0.0000	0.0000
6690	2001.05.08 08:41	close	3345	5.75	1.5420	0.0000	0.0000	595.19	575462.32
6691	2001.05.08 08:51	buy	3346	5.75	1.5406	0.0000	0.0000
6692	2001.05.08 08:52	close	3346	5.75	1.5417	0.0000	0.0000	595.18	576057.50
6693	2001.05.08 08:52	buy	3347	5.76	1.5407	0.0000	0.0000
6694	2001.05.08 08:53	close	3347	5.76	1.5419	0.0000	0.0000	650.42	576707.92
6695	2001.05.08 08:57	buy	3348	5.77	1.5408	0.0000	0.0000
6696	2001.05.08 08:58	close	3348	5.77	1.5419	0.0000	0.0000	597.25	577305.17
6697	2001.05.08 08:58	buy	3349	5.77	1.5408	0.0000	0.0000
6698	2001.05.08 09:00	close	3349	5.77	1.5419	0.0000	0.0000	597.25	577902.42
6699	2001.05.08 23:30	sell	3350	5.78	1.5426	0.0000	0.0000
6700	2001.05.08 23:31	close	3350	5.78	1.5416	0.0000	0.0000	543.69	578446.11
6701	2001.05.08 23:50	sell	3351	5.78	1.5424	0.0000	0.0000
6702	2001.05.09 01:50	close	3351	5.78	1.5414	0.0000	0.0000	515.96	578962.07
6703	2001.05.09 07:00	sell	3352	5.79	1.5424	0.0000	0.0000
6704	2001.05.09 07:09	close	3352	5.79	1.5413	0.0000	0.0000	599.09	579561.16
6705	2001.05.09 07:10	sell	3353	5.80	1.5424	0.0000	0.0000
6706	2001.05.09 07:14	close	3353	5.80	1.5414	0.0000	0.0000	545.57	580106.73
6707	2001.05.09 07:15	sell	3354	5.80	1.5423	0.0000	0.0000
6708	2001.05.09 07:23	close	3354	5.80	1.5408	0.0000	0.0000	818.36	580925.09
6709	2001.05.09 07:23	sell	3355	5.81	1.5424	0.0000	0.0000
6710	2001.05.09 07:24	close	3355	5.81	1.5413	0.0000	0.0000	601.17	581526.26
6711	2001.05.09 07:26	sell	3356	5.82	1.5426	0.0000	0.0000
6712	2001.05.09 07:29	close	3356	5.82	1.5416	0.0000	0.0000	547.46	582073.72
6713	2001.05.09 07:29	sell	3357	5.82	1.5424	0.0000	0.0000
6714	2001.05.09 07:31	close	3357	5.82	1.5414	0.0000	0.0000	547.46	582621.18
6715	2001.05.09 07:38	sell	3358	5.83	1.5425	0.0000	0.0000
6716	2001.05.09 07:43	close	3358	5.83	1.5414	0.0000	0.0000	603.24	583224.42
6717	2001.05.09 07:48	sell	3359	5.83	1.5426	0.0000	0.0000
6718	2001.05.09 07:48	close	3359	5.83	1.5416	0.0000	0.0000	548.40	583772.82
6719	2001.05.09 07:50	sell	3360	5.84	1.5430	0.0000	0.0000
6720	2001.05.09 07:50	close	3360	5.84	1.5415	0.0000	0.0000	824.00	584596.82
6721	2001.05.09 07:51	sell	3361	5.85	1.5426	0.0000	0.0000
6722	2001.05.09 07:52	close	3361	5.85	1.5415	0.0000	0.0000	605.31	585202.13
6723	2001.05.09 07:53	sell	3362	5.85	1.5425	0.0000	0.0000
6724	2001.05.09 07:55	close	3362	5.85	1.5414	0.0000	0.0000	605.31	585807.44
6725	2001.05.09 08:05	sell	3363	5.86	1.5425	0.0000	0.0000
6726	2001.05.09 08:05	close	3363	5.86	1.5414	0.0000	0.0000	606.34	586413.78
6727	2001.05.09 08:17	sell	3364	5.86	1.5426	0.0000	0.0000
6728	2001.05.09 08:17	close	3364	5.86	1.5415	0.0000	0.0000	606.34	587020.12
6729	2001.05.09 08:20	sell	3365	5.87	1.5424	0.0000	0.0000
6730	2001.05.09 08:23	close	3365	5.87	1.5414	0.0000	0.0000	552.16	587572.28
6731	2001.05.09 08:39	sell	3366	5.88	1.5424	0.0000	0.0000
6732	2001.05.09 08:40	close	3366	5.88	1.5413	0.0000	0.0000	608.40	588180.68
6733	2001.05.10 22:36	sell	3367	5.88	1.5375	0.0000	0.0000
6734	2001.05.10 22:40	close	3367	5.88	1.5365	0.0000	0.0000	553.10	588733.78
6735	2001.05.10 23:09	sell	3368	5.89	1.5375	0.0000	0.0000
6736	2001.05.10 23:10	close	3368	5.89	1.5364	0.0000	0.0000	609.44	589343.22
6737	2001.05.10 23:11	sell	3369	5.89	1.5375	0.0000	0.0000
6738	2001.05.10 23:12	close	3369	5.89	1.5365	0.0000	0.0000	554.04	589897.26
6739	2001.05.10 23:40	sell	3370	5.90	1.5374	0.0000	0.0000
6740	2001.05.10 23:41	close	3370	5.90	1.5360	0.0000	0.0000	776.97	590674.23
6741	2001.05.11 00:01	sell	3371	5.91	1.5373	0.0000	0.0000
6742	2001.05.11 00:10	close	3371	5.91	1.5363	0.0000	0.0000	555.92	591230.15
6743	2001.05.11 00:13	sell	3372	5.91	1.5374	0.0000	0.0000
6744	2001.05.11 00:14	close	3372	5.91	1.5363	0.0000	0.0000	611.51	591841.66
6745	2001.05.11 00:36	sell	3373	5.92	1.5375	0.0000	0.0000
6746	2001.05.11 00:38	close	3373	5.92	1.5365	0.0000	0.0000	556.87	592398.53
6747	2001.05.11 03:23	sell	3374	5.92	1.5371	0.0000	0.0000
6748	2001.05.11 03:25	close	3374	5.92	1.5360	0.0000	0.0000	612.55	593011.08
6749	2001.05.11 03:32	sell	3375	5.93	1.5372	0.0000	0.0000
6750	2001.05.11 03:32	close	3375	5.93	1.5361	0.0000	0.0000	613.59	593624.67
6751	2001.05.11 08:30	buy	3376	5.94	1.5351	0.0000	0.0000
6752	2001.05.11 08:31	close	3376	5.94	1.5361	0.0000	0.0000	558.96	594183.63
6753	2001.05.11 08:32	buy	3377	5.94	1.5351	0.0000	0.0000
6754	2001.05.11 08:33	close	3377	5.94	1.5362	0.0000	0.0000	614.85	594798.48
6755	2001.05.11 08:36	sell	3378	5.95	1.5372	0.0000	0.0000
6756	2001.05.11 08:46	close	3378	5.95	1.5361	0.0000	0.0000	615.65	595414.13
6757	2001.05.11 08:48	buy	3379	5.95	1.5350	0.0000	0.0000
6758	2001.05.11 08:49	close	3379	5.95	1.5360	0.0000	0.0000	559.90	595974.03
6759	2001.05.11 08:59	buy	3380	5.96	1.5351	0.0000	0.0000
6760	2001.05.11 09:00	close	3380	5.96	1.5361	0.0000	0.0000	560.84	596534.87
6761	2001.05.11 23:39	buy	3381	5.97	1.5323	0.0000	0.0000
6762	2001.05.11 23:39	close	3381	5.97	1.5333	0.0000	0.0000	561.78	597096.65
6763	2001.05.11 23:40	buy	3382	5.97	1.5320	0.0000	0.0000
6764	2001.05.11 23:40	close	3382	5.97	1.5331	0.0000	0.0000	617.96	597714.61
6765	2001.05.11 23:57	buy	3383	5.98	1.5321	0.0000	0.0000
6766	2001.05.11 23:59	close	3383	5.98	1.5332	0.0000	0.0000	618.99	598333.60
6767	2001.05.14 03:34	buy	3384	5.98	1.5320	0.0000	0.0000
6768	2001.05.14 03:42	close	3384	5.98	1.5331	0.0000	0.0000	618.99	598952.59
6769	2001.05.14 03:58	buy	3385	5.99	1.5317	0.0000	0.0000
6770	2001.05.14 03:59	close	3385	5.99	1.5328	0.0000	0.0000	620.02	599572.61
6771	2001.05.14 03:59	buy	3386	6.00	1.5320	0.0000	0.0000
6772	2001.05.14 04:00	close	3386	6.00	1.5331	0.0000	0.0000	621.06	600193.67
6773	2001.05.14 04:18	sell	3387	6.00	1.5337	0.0000	0.0000
6774	2001.05.14 04:19	close	3387	6.00	1.5324	0.0000	0.0000	733.70	600927.37
6775	2001.05.14 22:25	sell	3388	6.01	1.5324	0.0000	0.0000
6776	2001.05.14 23:03	close	3388	6.01	1.5313	0.0000	0.0000	621.86	601549.23
6777	2001.05.14 23:26	buy	3389	6.02	1.5305	0.0000	0.0000
6778	2001.05.14 23:35	close	3389	6.02	1.5316	0.0000	0.0000	623.13	602172.36
6779	2001.05.14 23:52	buy	3390	6.02	1.5302	0.0000	0.0000
6780	2001.05.14 23:54	close	3390	6.02	1.5312	0.0000	0.0000	566.48	602738.84
6781	2001.05.15 00:24	sell	3391	6.03	1.5322	0.0000	0.0000
6782	2001.05.15 00:29	close	3391	6.03	1.5308	0.0000	0.0000	794.09	603532.93
6783	2001.05.15 02:13	sell	3392	6.04	1.5319	0.0000	0.0000
6784	2001.05.15 02:14	close	3392	6.04	1.5309	0.0000	0.0000	568.15	604101.08
6785	2001.05.15 02:29	sell	3393	6.04	1.5319	0.0000	0.0000
6786	2001.05.15 02:30	close	3393	6.04	1.5309	0.0000	0.0000	568.15	604669.23
6787	2001.05.15 02:32	sell	3394	6.05	1.5322	0.0000	0.0000
6788	2001.05.15 02:36	close	3394	6.05	1.5308	0.0000	0.0000	796.72	605465.95
6789	2001.05.15 02:41	sell	3395	6.05	1.5321	0.0000	0.0000
6790	2001.05.15 02:42	close	3395	6.05	1.5305	0.0000	0.0000	910.55	606376.50
6791	2001.05.15 04:23	buy	3396	6.06	1.5298	0.0000	0.0000
6792	2001.05.15 04:31	close	3396	6.06	1.5309	0.0000	0.0000	627.27	607003.77
6793	2001.05.15 07:27	sell	3397	6.07	1.5319	0.0000	0.0000
6794	2001.05.15 07:33	close	3397	6.07	1.5309	0.0000	0.0000	570.98	607574.75
6795	2001.05.15 08:27	sell	3398	6.08	1.5319	0.0000	0.0000
6796	2001.05.15 08:31	close	3398	6.08	1.5309	0.0000	0.0000	571.91	608146.66
6797	2001.05.15 08:35	sell	3399	6.08	1.5319	0.0000	0.0000
6798	2001.05.15 08:37	close	3399	6.08	1.5309	0.0000	0.0000	571.91	608718.57
6799	2001.05.15 08:39	sell	3400	6.09	1.5319	0.0000	0.0000
6800	2001.05.15 08:40	close	3400	6.09	1.5309	0.0000	0.0000	572.86	609291.43
6801	2001.05.15 08:47	sell	3401	6.09	1.5320	0.0000	0.0000
6802	2001.05.15 08:55	close	3401	6.09	1.5309	0.0000	0.0000	630.14	609921.57
6803	2001.05.15 23:11	buy	3402	6.10	1.5314	0.0000	0.0000
6804	2001.05.15 23:12	close	3402	6.10	1.5325	0.0000	0.0000	631.41	610552.98
6805	2001.05.15 23:27	buy	3403	6.11	1.5313	0.0000	0.0000
6806	2001.05.15 23:28	close	3403	6.11	1.5323	0.0000	0.0000	574.95	611127.93
6807	2001.05.16 01:16	buy	3404	6.11	1.5313	0.0000	0.0000
6808	2001.05.16 02:07	close	3404	6.11	1.5325	0.0000	0.0000	689.94	611817.87
6809	2001.05.16 02:49	sell	3405	6.12	1.5330	0.0000	0.0000
6810	2001.05.16 04:27	close	3405	6.12	1.5319	0.0000	0.0000	633.24	612451.11
6811	2001.05.16 04:28	buy	3406	6.12	1.5299	0.0000	0.0000
6812	2001.05.16 04:29	close	3406	6.12	1.5312	0.0000	0.0000	748.66	613199.77
6813	2001.05.16 04:57	buy	3407	6.13	1.5299	0.0000	0.0000
6814	2001.05.16 04:57	close	3407	6.13	1.5310	0.0000	0.0000	634.51	613834.28
6815	2001.05.16 04:58	buy	3408	6.14	1.5299	0.0000	0.0000
6816	2001.05.16 05:00	close	3408	6.14	1.5326	0.0000	0.0000	1559.99	615394.27
6817	2001.05.16 08:59	sell	3409	6.15	1.5330	0.0000	0.0000
6818	2001.05.16 08:59	close	3409	6.15	1.5317	0.0000	0.0000	752.05	616146.32
6819	2001.05.17 22:00	sell	3410	6.16	1.5357	0.0000	0.0000
6820	2001.05.18 00:06	close	3410	6.16	1.5345	0.0000	0.0000	665.78	616812.09
6821	2001.05.18 05:39	buy	3411	6.17	1.5341	0.0000	0.0000
6822	2001.05.18 08:49	close	3411	6.17	1.5353	0.0000	0.0000	696.72	617508.81
6823	2001.05.19 00:15	sell	3412	6.18	1.5360	0.0000	0.0000
6824	2001.05.19 00:37	close	3412	6.18	1.5349	0.0000	0.0000	639.45	618148.26
6825	2001.05.19 00:38	sell	3413	6.18	1.5359	0.0000	0.0000
6826	2001.05.21 01:01	close	3413	6.18	1.5338	0.0000	0.0000	1191.12	619339.38
6827	2001.05.21 03:19	buy	3414	6.19	1.5333	0.0000	0.0000
6828	2001.05.21 03:19	close	3414	6.19	1.5345	0.0000	0.0000	698.97	620038.35
6829	2001.05.21 03:21	buy	3415	6.20	1.5331	0.0000	0.0000
6830	2001.05.21 03:24	close	3415	6.20	1.5347	0.0000	0.0000	933.47	620971.82
6831	2001.05.21 03:35	buy	3416	6.21	1.5333	0.0000	0.0000
6832	2001.05.21 03:45	close	3416	6.21	1.5343	0.0000	0.0000	584.36	621556.18
6833	2001.05.21 05:05	sell	3417	6.22	1.5354	0.0000	0.0000
6834	2001.05.21 05:05	close	3417	6.22	1.5344	0.0000	0.0000	585.08	622141.26
6835	2001.05.21 05:06	sell	3418	6.22	1.5354	0.0000	0.0000
6836	2001.05.21 05:08	close	3418	6.22	1.5344	0.0000	0.0000	585.08	622726.34
6837	2001.05.21 05:08	sell	3419	6.23	1.5353	0.0000	0.0000
6838	2001.05.21 05:12	close	3419	6.23	1.5343	0.0000	0.0000	586.02	623312.36
6839	2001.05.21 05:12	sell	3420	6.23	1.5354	0.0000	0.0000
6840	2001.05.21 05:17	close	3420	6.23	1.5344	0.0000	0.0000	586.03	623898.39
6841	2001.05.21 05:28	sell	3421	6.24	1.5354	0.0000	0.0000
6842	2001.05.21 05:30	close	3421	6.24	1.5344	0.0000	0.0000	586.96	624485.35
6843	2001.05.21 05:32	buy	3422	6.24	1.5335	0.0000	0.0000
6844	2001.05.21 05:34	close	3422	6.24	1.5347	0.0000	0.0000	704.62	625189.97
6845	2001.05.21 05:47	sell	3423	6.25	1.5354	0.0000	0.0000
6846	2001.05.21 05:49	close	3423	6.25	1.5340	0.0000	0.0000	823.07	626013.04
6847	2001.05.21 05:56	sell	3424	6.26	1.5354	0.0000	0.0000
6848	2001.05.21 05:58	close	3424	6.26	1.5342	0.0000	0.0000	706.62	626719.66
6849	2001.05.21 06:13	sell	3425	6.27	1.5355	0.0000	0.0000
6850	2001.05.21 06:15	close	3425	6.27	1.5345	0.0000	0.0000	589.78	627309.44
6851	2001.05.21 06:23	buy	3426	6.27	1.5336	0.0000	0.0000
6852	2001.05.21 06:25	close	3426	6.27	1.5352	0.0000	0.0000	944.01	628253.45
6853	2001.05.21 06:29	buy	3427	6.28	1.5337	0.0000	0.0000
6854	2001.05.21 06:32	close	3427	6.28	1.5357	0.0000	0.0000	1181.90	629435.35
6855	2001.05.21 06:32	sell	3428	6.27	1.5357	0.0000	0.0000
6856	2001.05.21 06:34	close	3428	6.27	1.5347	0.0000	0.0000	589.79	630025.14
6857	2001.05.21 06:37	sell	3429	6.30	1.5357	0.0000	0.0000
6858	2001.05.21 06:41	close	3429	6.30	1.5346	0.0000	0.0000	651.87	630677.01
6859	2001.05.21 08:12	buy	3430	6.31	1.5330	0.0000	0.0000
6860	2001.05.21 08:12	close	3430	6.31	1.5340	0.0000	0.0000	593.77	631270.78
6861	2001.05.21 08:15	buy	3431	6.31	1.5329	0.0000	0.0000
6862	2001.05.21 08:15	close	3431	6.31	1.5339	0.0000	0.0000	593.77	631864.55
6863	2001.05.21 23:02	sell	3432	6.32	1.5333	0.0000	0.0000
6864	2001.05.22 01:10	close	3432	6.32	1.5322	0.0000	0.0000	623.61	632488.16
6865	2001.05.22 03:03	buy	3433	6.32	1.5315	0.0000	0.0000
6866	2001.05.22 03:04	close	3433	6.32	1.5326	0.0000	0.0000	654.18	633142.34
6867	2001.05.22 03:04	buy	3434	6.33	1.5312	0.0000	0.0000
6868	2001.05.22 03:10	close	3434	6.33	1.5323	0.0000	0.0000	655.21	633797.55
6869	2001.05.22 03:11	buy	3435	6.34	1.5313	0.0000	0.0000
6870	2001.05.22 03:15	close	3435	6.34	1.5323	0.0000	0.0000	596.60	634394.15
6871	2001.05.22 03:25	buy	3436	6.34	1.5310	0.0000	0.0000
6872	2001.05.22 03:31	close	3436	6.34	1.5327	0.0000	0.0000	1014.21	635408.36
6873	2001.05.22 03:44	buy	3437	6.35	1.5305	0.0000	0.0000
6874	2001.05.22 03:45	close	3437	6.35	1.5317	0.0000	0.0000	717.04	636125.40
6875	2001.05.22 03:56	buy	3438	6.36	1.5301	0.0000	0.0000
6876	2001.05.22 03:58	close	3438	6.36	1.5313	0.0000	0.0000	718.17	636843.57
6877	2001.05.22 04:01	buy	3439	6.37	1.5301	0.0000	0.0000
6878	2001.05.22 04:10	close	3439	6.37	1.5325	0.0000	0.0000	1438.60	638282.17
6879	2001.05.22 04:19	buy	3440	6.38	1.5297	0.0000	0.0000
6880	2001.05.22 04:22	close	3440	6.38	1.5309	0.0000	0.0000	720.43	639002.60
6881	2001.05.22 04:39	buy	3441	6.39	1.5290	0.0000	0.0000
6882	2001.05.22 04:44	close	3441	6.39	1.5324	0.0000	0.0000	2044.41	641047.01
6883	2001.05.22 04:56	buy	3442	6.41	1.5294	0.0000	0.0000
6884	2001.05.22 05:01	close	3442	6.41	1.5326	0.0000	0.0000	1930.17	642977.18
6885	2001.05.22 05:58	buy	3443	6.43	1.5284	0.0000	0.0000
6886	2001.05.22 06:02	close	3443	6.43	1.5295	0.0000	0.0000	665.57	643642.75
6887	2001.05.22 22:14	sell	3444	6.44	1.5298	0.0000	0.0000
6888	2001.05.22 22:31	close	3444	6.44	1.5288	0.0000	0.0000	605.77	644248.52
6889	2001.05.23 00:18	sell	3445	6.44	1.5302	0.0000	0.0000
6890	2001.05.23 00:29	close	3445	6.44	1.5289	0.0000	0.0000	787.51	645036.03
6891	2001.05.23 00:29	sell	3446	6.45	1.5300	0.0000	0.0000
6892	2001.05.23 01:01	close	3446	6.45	1.5288	0.0000	0.0000	728.06	645764.09
6893	2001.05.23 01:43	buy	3447	6.46	1.5281	0.0000	0.0000
6894	2001.05.23 02:09	close	3447	6.46	1.5291	0.0000	0.0000	607.88	646371.97
6895	2001.05.23 04:52	sell	3448	6.46	1.5305	0.0000	0.0000
6896	2001.05.23 05:01	close	3448	6.46	1.5294	0.0000	0.0000	668.42	647040.39
6897	2001.05.23 05:59	sell	3449	6.47	1.5302	0.0000	0.0000
6898	2001.05.23 06:00	close	3449	6.47	1.5292	0.0000	0.0000	608.60	647648.99
6899	2001.05.23 08:58	sell	3450	6.48	1.5307	0.0000	0.0000
6900	2001.05.23 08:58	close	3450	6.48	1.5293	0.0000	0.0000	853.36	648502.35
6901	2001.05.23 22:04	buy	3451	6.49	1.5236	0.0000	0.0000
6902	2001.05.23 22:05	close	3451	6.49	1.5247	0.0000	0.0000	671.78	649174.13
6903	2001.05.23 22:10	buy	3452	6.49	1.5238	0.0000	0.0000
6904	2001.05.23 22:16	close	3452	6.49	1.5249	0.0000	0.0000	671.78	649845.91
6905	2001.05.23 22:42	buy	3453	6.50	1.5235	0.0000	0.0000
6906	2001.05.23 22:42	close	3453	6.50	1.5245	0.0000	0.0000	611.65	650457.56
6907	2001.05.24 03:01	buy	3454	6.50	1.5229	0.0000	0.0000
6908	2001.05.24 03:02	close	3454	6.50	1.5246	0.0000	0.0000	1039.81	651497.37
6909	2001.05.24 03:05	sell	3455	6.51	1.5250	0.0000	0.0000
6910	2001.05.24 03:16	close	3455	6.51	1.5237	0.0000	0.0000	796.07	652293.44
6911	2001.05.24 03:43	buy	3456	6.52	1.5224	0.0000	0.0000
6912	2001.05.24 03:43	close	3456	6.52	1.5235	0.0000	0.0000	674.89	652968.33
6913	2001.05.24 03:44	buy	3457	6.53	1.5231	0.0000	0.0000
6914	2001.05.24 03:48	close	3457	6.53	1.5241	0.0000	0.0000	614.47	653582.80
6915	2001.05.24 03:52	buy	3458	6.54	1.5224	0.0000	0.0000
6916	2001.05.24 03:54	close	3458	6.54	1.5235	0.0000	0.0000	676.95	654259.75
6917	2001.05.24 03:59	buy	3459	6.54	1.5223	0.0000	0.0000
6918	2001.05.24 04:00	close	3459	6.54	1.5239	0.0000	0.0000	984.66	655244.41
6919	2001.05.24 04:10	buy	3460	6.55	1.5211	0.0000	0.0000
6920	2001.05.24 04:10	close	3460	6.55	1.5221	0.0000	0.0000	616.36	655860.77
6921	2001.05.24 04:20	buy	3461	6.56	1.5206	0.0000	0.0000
6922	2001.05.24 04:20	close	3461	6.56	1.5219	0.0000	0.0000	802.48	656663.25
6923	2001.05.24 04:55	buy	3462	6.57	1.5204	0.0000	0.0000
6924	2001.05.24 04:55	close	3462	6.57	1.5223	0.0000	0.0000	1174.65	657837.90
6925	2001.05.24 05:19	sell	3463	6.58	1.5251	0.0000	0.0000
6926	2001.05.24 05:19	close	3463	6.58	1.5238	0.0000	0.0000	804.62	658642.52
6927	2001.05.24 05:21	sell	3464	6.59	1.5253	0.0000	0.0000
6928	2001.05.24 05:24	close	3464	6.59	1.5243	0.0000	0.0000	619.89	659262.41
6929	2001.05.24 05:25	sell	3465	6.59	1.5251	0.0000	0.0000
6930	2001.05.24 05:26	close	3465	6.59	1.5240	0.0000	0.0000	681.87	659944.28
6931	2001.05.24 06:46	sell	3466	6.60	1.5254	0.0000	0.0000
6932	2001.05.24 06:47	close	3466	6.60	1.5244	0.0000	0.0000	620.83	660565.11
6933	2001.05.24 07:01	sell	3467	6.61	1.5252	0.0000	0.0000
6934	2001.05.24 08:00	close	3467	6.61	1.5240	0.0000	0.0000	746.12	661311.23
6935	2001.05.24 08:22	sell	3468	6.61	1.5257	0.0000	0.0000
6936	2001.05.24 08:23	close	3468	6.61	1.5246	0.0000	0.0000	683.95	661995.18
6937	2001.05.24 08:23	sell	3469	6.62	1.5257	0.0000	0.0000
6938	2001.05.24 08:27	close	3469	6.62	1.5246	0.0000	0.0000	684.98	662680.16
6939	2001.05.24 08:29	sell	3470	6.63	1.5261	0.0000	0.0000
6940	2001.05.24 08:33	close	3470	6.63	1.5250	0.0000	0.0000	686.01	663366.17
6941	2001.05.24 08:34	sell	3471	6.63	1.5264	0.0000	0.0000
6942	2001.05.24 08:35	close	3471	6.63	1.5252	0.0000	0.0000	748.38	664114.55
6943	2001.05.24 08:44	sell	3472	6.64	1.5262	0.0000	0.0000
6944	2001.05.24 08:45	close	3472	6.64	1.5252	0.0000	0.0000	624.59	664739.14
6945	2001.05.24 08:45	sell	3473	6.65	1.5264	0.0000	0.0000
6946	2001.05.24 08:46	close	3473	6.65	1.5252	0.0000	0.0000	750.64	665489.78
6947	2001.05.24 08:54	sell	3474	6.65	1.5266	0.0000	0.0000
6948	2001.05.24 08:55	close	3474	6.65	1.5253	0.0000	0.0000	813.18	666302.96
6949	2001.05.24 08:55	sell	3475	6.66	1.5264	0.0000	0.0000
6950	2001.05.24 08:56	close	3475	6.66	1.5253	0.0000	0.0000	689.12	666992.08
6951	2001.05.24 08:59	sell	3476	6.67	1.5263	0.0000	0.0000
6952	2001.05.24 09:00	close	3476	6.67	1.5250	0.0000	0.0000	815.63	667807.71
6953	2001.05.24 22:10	buy	3477	6.68	1.5235	0.0000	0.0000
6954	2001.05.24 22:40	close	3477	6.68	1.5245	0.0000	0.0000	628.59	668436.30
6955	2001.05.24 22:44	buy	3478	6.68	1.5235	0.0000	0.0000
6956	2001.05.24 23:19	close	3478	6.68	1.5246	0.0000	0.0000	691.44	669127.74
6957	2001.05.24 23:32	buy	3479	6.69	1.5231	0.0000	0.0000
6958	2001.05.24 23:34	close	3479	6.69	1.5241	0.0000	0.0000	629.53	669757.27
6959	2001.05.25 01:28	sell	3480	6.70	1.5246	0.0000	0.0000
6960	2001.05.25 01:35	close	3480	6.70	1.5231	0.0000	0.0000	945.34	670702.61
6961	2001.05.25 02:51	sell	3481	6.71	1.5246	0.0000	0.0000
6962	2001.05.29 00:01	sell	3482	33.20	1.5297	0.0000	0.0000
6963	2001.05.29 00:36	close	3482	33.20	1.5281	0.0000	0.0000	4996.71	675699.32
6964	2001.05.29 00:36	close	3481	6.71	1.5281	0.0000	0.0000	-2273.49	673425.83
6965	2001.05.29 01:37	sell	3483	6.73	1.5294	0.0000	0.0000
6966	2001.05.29 01:39	close	3483	6.73	1.5283	0.0000	0.0000	696.36	674122.19
6967	2001.05.29 01:49	buy	3484	6.74	1.5275	0.0000	0.0000
6968	2001.05.29 01:50	close	3484	6.74	1.5285	0.0000	0.0000	634.23	674756.42
6969	2001.05.29 02:36	buy	3485	6.75	1.5276	0.0000	0.0000
6970	2001.05.29 09:59	close	3485	6.75	1.5286	0.0000	0.0000	635.18	675391.60
6971	2001.05.29 22:10	buy	3486	6.75	1.5236	0.0000	0.0000
6972	2001.05.30 00:15	close	3486	6.75	1.5251	0.0000	0.0000	959.04	676350.64
6973	2001.05.30 00:15	sell	3487	6.73	1.5251	0.0000	0.0000
6974	2001.05.30 00:16	close	3487	6.73	1.5239	0.0000	0.0000	759.67	677110.31
6975	2001.05.30 00:16	sell	3488	6.77	1.5251	0.0000	0.0000
6976	2001.05.30 00:17	close	3488	6.77	1.5234	0.0000	0.0000	1082.59	678192.90
6977	2001.05.30 01:18	sell	3489	6.78	1.5244	0.0000	0.0000
6978	2001.05.30 03:07	close	3489	6.78	1.5233	0.0000	0.0000	701.54	678894.44
6979	2001.05.30 03:07	sell	3490	6.79	1.5248	0.0000	0.0000
6980	2001.05.30 23:38	close	3490	6.79	1.5237	0.0000	0.0000	702.56	679597.00
6981	2001.05.31 00:13	buy	3491	6.80	1.5233	0.0000	0.0000
6982	2001.05.31 00:22	close	3491	6.80	1.5243	0.0000	0.0000	639.88	680236.88
6983	2001.05.31 01:31	buy	3492	6.80	1.5227	0.0000	0.0000
6984	2001.05.31 01:31	close	3492	6.80	1.5238	0.0000	0.0000	703.87	680940.75
6985	2001.05.31 01:33	sell	3493	6.81	1.5247	0.0000	0.0000
6986	2001.05.31 04:20	close	3493	6.81	1.5236	0.0000	0.0000	704.64	681645.39
6987	2001.05.31 07:25	sell	3494	6.82	1.5245	0.0000	0.0000
6988	2001.05.31 07:31	close	3494	6.82	1.5235	0.0000	0.0000	641.52	682286.91
6989	2001.05.31 08:30	sell	3495	6.82	1.5246	0.0000	0.0000
6990	2001.05.31 08:40	close	3495	6.82	1.5233	0.0000	0.0000	833.98	683120.89
6991	2001.05.31 08:41	sell	3496	6.83	1.5245	0.0000	0.0000
6992	2001.05.31 08:41	close	3496	6.83	1.5235	0.0000	0.0000	642.46	683763.35
6993	2001.05.31 08:42	sell	3497	6.84	1.5244	0.0000	0.0000
6994	2001.05.31 08:58	close	3497	6.84	1.5233	0.0000	0.0000	707.74	684471.09
6995	2001.06.01 22:15	sell	3498	6.84	1.5211	0.0000	0.0000
6996	2001.06.02 00:05	close	3498	6.84	1.5195	0.0000	0.0000	1029.44	685500.53
6997	2001.06.02 00:05	buy	3499	6.82	1.5195	0.0000	0.0000
6998	2001.06.02 00:06	close	3499	6.82	1.5206	0.0000	0.0000	705.93	686206.46
6999	2001.06.02 00:27	sell	3500	6.86	1.5219	0.0000	0.0000
7000	2001.06.04 01:33	close	3500	6.86	1.5206	0.0000	0.0000	805.96	687012.41
7001	2001.06.04 05:27	sell	3501	6.87	1.5220	0.0000	0.0000
7002	2001.06.04 06:26	close	3501	6.87	1.5210	0.0000	0.0000	646.23	687658.64
7003	2001.06.04 07:34	sell	3502	6.88	1.5222	0.0000	0.0000
7004	2001.06.04 07:34	close	3502	6.88	1.5212	0.0000	0.0000	647.16	688305.80
7005	2001.06.04 07:49	sell	3503	6.88	1.5223	0.0000	0.0000
7006	2001.06.04 08:20	close	3503	6.88	1.5211	0.0000	0.0000	776.60	689082.40
7007	2001.06.04 22:14	buy	3504	6.89	1.5171	0.0000	0.0000
7008	2001.06.04 23:18	close	3504	6.89	1.5181	0.0000	0.0000	648.35	689730.75
7009	2001.06.04 23:19	sell	3505	6.90	1.5190	0.0000	0.0000
7010	2001.06.04 23:34	close	3505	6.90	1.5179	0.0000	0.0000	713.95	690444.70
7011	2001.06.04 23:40	sell	3506	6.90	1.5189	0.0000	0.0000
7012	2001.06.04 23:43	close	3506	6.90	1.5178	0.0000	0.0000	713.95	691158.65
7013	2001.06.04 23:44	sell	3507	6.91	1.5187	0.0000	0.0000
7014	2001.06.05 02:25	close	3507	6.91	1.5176	0.0000	0.0000	681.83	691840.48
7015	2001.06.05 02:44	buy	3508	6.92	1.5168	0.0000	0.0000
7016	2001.06.05 23:12	close	3508	6.92	1.5179	0.0000	0.0000	716.29	692556.77
7017	2001.06.05 23:12	sell	3509	6.89	1.5179	0.0000	0.0000
7018	2001.06.06 02:47	close	3509	6.89	1.5168	0.0000	0.0000	679.85	693236.63
7019	2001.06.06 08:41	buy	3510	6.93	1.5157	0.0000	0.0000
7020	2001.06.06 08:41	close	3510	6.93	1.5167	0.0000	0.0000	652.11	693888.74
7021	2001.06.06 08:44	buy	3511	6.94	1.5157	0.0000	0.0000
7022	2001.06.06 08:44	close	3511	6.94	1.5167	0.0000	0.0000	653.06	694541.80
7023	2001.06.06 08:47	buy	3512	6.95	1.5157	0.0000	0.0000
7024	2001.06.06 08:49	close	3512	6.95	1.5167	0.0000	0.0000	653.99	695195.79
7025	2001.06.06 08:50	buy	3513	6.95	1.5157	0.0000	0.0000
7026	2001.06.06 08:52	close	3513	6.95	1.5168	0.0000	0.0000	719.39	695915.18
7027	2001.06.06 23:05	sell	3514	6.96	1.5202	0.0000	0.0000
7028	2001.06.07 07:08	close	3514	6.96	1.5190	0.0000	0.0000	685.46	696600.63
7029	2001.06.07 23:07	buy	3515	6.97	1.5231	0.0000	0.0000
7030	2001.06.07 23:09	close	3515	6.97	1.5241	0.0000	0.0000	655.88	697256.51
7031	2001.06.08 00:36	sell	3516	6.97	1.5260	0.0000	0.0000
7032	2001.06.08 00:36	close	3516	6.97	1.5248	0.0000	0.0000	786.76	698043.27
7033	2001.06.08 02:16	sell	3517	6.98	1.5246	0.0000	0.0000
7034	2001.06.08 03:14	close	3517	6.98	1.5234	0.0000	0.0000	787.88	698831.15
7035	2001.06.08 03:38	sell	3518	6.99	1.5251	0.0000	0.0000
7036	2001.06.08 03:38	close	3518	6.99	1.5234	0.0000	0.0000	1117.77	699948.92
7037	2001.06.08 04:03	buy	3519	7.00	1.5226	0.0000	0.0000
7038	2001.06.08 04:03	close	3519	7.00	1.5236	0.0000	0.0000	658.70	700607.62
7039	2001.06.08 04:04	buy	3520	7.01	1.5228	0.0000	0.0000
7040	2001.06.08 06:52	close	3520	7.01	1.5238	0.0000	0.0000	659.64	701267.26
7041	2001.06.08 06:52	sell	3521	6.98	1.5238	0.0000	0.0000
7042	2001.06.08 09:02	close	3521	6.98	1.5227	0.0000	0.0000	722.23	701989.49
7043	2001.06.08 22:48	sell	3522	7.02	1.5260	0.0000	0.0000
7044	2001.06.08 22:51	close	3522	7.02	1.5250	0.0000	0.0000	660.33	702649.82
7045	2001.06.08 23:47	sell	3523	7.03	1.5258	0.0000	0.0000
7046	2001.06.11 01:00	close	3523	7.03	1.5241	0.0000	0.0000	1090.43	703740.25
7047	2001.06.11 01:39	buy	3524	7.04	1.5236	0.0000	0.0000
7048	2001.06.11 01:41	close	3524	7.04	1.5248	0.0000	0.0000	794.96	704535.21
7049	2001.06.11 01:50	buy	3525	7.05	1.5233	0.0000	0.0000
7050	2001.06.11 01:52	close	3525	7.05	1.5243	0.0000	0.0000	663.40	705198.61
7051	2001.06.11 02:03	sell	3526	7.05	1.5258	0.0000	0.0000
7052	2001.06.11 02:06	close	3526	7.05	1.5248	0.0000	0.0000	663.15	705861.76
7053	2001.06.11 04:44	sell	3527	7.06	1.5253	0.0000	0.0000
7054	2001.06.11 04:45	close	3527	7.06	1.5242	0.0000	0.0000	730.50	706592.26
7055	2001.06.11 08:45	sell	3528	7.07	1.5251	0.0000	0.0000
7056	2001.06.11 08:57	close	3528	7.07	1.5238	0.0000	0.0000	864.55	707456.81
7057	2001.06.11 22:00	sell	3529	7.07	1.5214	0.0000	0.0000
7058	2001.06.12 00:31	close	3529	7.07	1.5204	0.0000	0.0000	631.12	708087.94
7059	2001.06.12 00:31	buy	3530	7.08	1.5202	0.0000	0.0000
7060	2001.06.12 00:31	close	3530	7.08	1.5215	0.0000	0.0000	866.09	708954.03
7061	2001.06.12 00:33	sell	3531	7.09	1.5221	0.0000	0.0000
7062	2001.06.12 02:54	close	3531	7.09	1.5210	0.0000	0.0000	733.60	709687.63
7063	2001.06.12 04:54	buy	3532	7.10	1.5204	0.0000	0.0000
7064	2001.06.12 05:40	close	3532	7.10	1.5215	0.0000	0.0000	734.92	710422.55
7065	2001.06.12 22:00	sell	3533	7.10	1.5237	0.0000	0.0000
7066	2001.06.13 22:19	sell	3534	35.20	1.5288	0.0000	0.0000
7067	2001.06.14 10:30	close	3534	35.20	1.5270	0.0000	0.0000	5453.30	715875.85
7068	2001.06.14 10:30	close	3533	7.10	1.5270	0.0000	0.0000	-2340.19	713535.65
7069	2001.06.14 22:39	sell	3535	7.14	1.5277	0.0000	0.0000
7070	2001.06.14 23:38	close	3535	7.14	1.5267	0.0000	0.0000	671.62	714207.27
7071	2001.06.14 23:46	sell	3536	7.14	1.5283	0.0000	0.0000
7072	2001.06.14 23:47	close	3536	7.14	1.5272	0.0000	0.0000	738.78	714946.05
7073	2001.06.15 00:08	sell	3537	7.15	1.5282	0.0000	0.0000
7074	2001.06.15 00:08	close	3537	7.15	1.5271	0.0000	0.0000	739.82	715685.87
7075	2001.06.15 00:20	sell	3538	7.16	1.5282	0.0000	0.0000
7076	2001.06.15 00:23	close	3538	7.16	1.5271	0.0000	0.0000	740.85	716426.72
7077	2001.06.15 03:18	sell	3539	7.16	1.5274	0.0000	0.0000
7078	2001.06.15 03:21	close	3539	7.16	1.5264	0.0000	0.0000	673.50	717100.22
7079	2001.06.15 03:46	buy	3540	7.17	1.5255	0.0000	0.0000
7080	2001.06.15 04:38	close	3540	7.17	1.5266	0.0000	0.0000	742.17	717842.39
7081	2001.06.16 00:21	buy	3541	7.18	1.5278	0.0000	0.0000
7082	2001.06.16 00:22	close	3541	7.18	1.5291	0.0000	0.0000	878.33	718720.72
7083	2001.06.16 00:22	buy	3542	7.15	1.5295	0.0000	0.0000
7084	2001.06.16 00:35	close	3542	7.15	1.5306	0.0000	0.0000	740.10	719460.82
7085	2001.06.16 00:37	buy	3543	7.19	1.5277	0.0000	0.0000
7086	2001.06.16 00:43	close	3543	7.19	1.5289	0.0000	0.0000	811.90	720272.72
7087	2001.06.16 00:43	buy	3544	7.17	1.5293	0.0000	0.0000
7088	2001.06.18 01:01	close	3544	7.17	1.5318	0.0000	0.0000	1693.41	721966.13
7089	2001.06.19 00:19	sell	3545	7.22	1.5309	0.0000	0.0000
7090	2001.06.19 02:42	close	3545	7.22	1.5297	0.0000	0.0000	814.98	722781.11
7091	2001.06.19 22:01	sell	3546	7.23	1.5294	0.0000	0.0000
7092	2001.06.19 22:01	close	3546	7.23	1.5281	0.0000	0.0000	884.11	723665.22
7093	2001.06.19 22:02	sell	3547	7.24	1.5289	0.0000	0.0000
7094	2001.06.19 22:29	close	3547	7.24	1.5278	0.0000	0.0000	749.13	724414.35
7095	2001.06.19 22:45	buy	3548	7.24	1.5270	0.0000	0.0000
7096	2001.06.19 23:03	close	3548	7.24	1.5280	0.0000	0.0000	681.28	725095.63
7097	2001.06.19 23:12	sell	3549	7.25	1.5288	0.0000	0.0000
7098	2001.06.19 23:48	close	3549	7.25	1.5277	0.0000	0.0000	750.17	725845.80
7099	2001.06.19 23:49	sell	3550	7.26	1.5287	0.0000	0.0000
7100	2001.06.20 00:02	close	3550	7.26	1.5276	0.0000	0.0000	716.37	726562.17
7101	2001.06.20 00:04	sell	3551	7.27	1.5289	0.0000	0.0000
7102	2001.06.20 02:17	close	3551	7.27	1.5277	0.0000	0.0000	820.62	727382.79
7103	2001.06.20 02:49	buy	3552	7.27	1.5271	0.0000	0.0000
7104	2001.06.20 02:52	close	3552	7.27	1.5281	0.0000	0.0000	684.10	728066.89
7105	2001.06.20 02:55	buy	3553	7.28	1.5270	0.0000	0.0000
7106	2001.06.20 02:58	close	3553	7.28	1.5281	0.0000	0.0000	753.56	728820.45
7107	2001.06.20 03:12	buy	3554	7.29	1.5272	0.0000	0.0000
7108	2001.06.20 03:14	close	3554	7.29	1.5282	0.0000	0.0000	685.99	729506.44
7109	2001.06.20 03:36	buy	3555	7.30	1.5270	0.0000	0.0000
7110	2001.06.20 03:40	close	3555	7.30	1.5280	0.0000	0.0000	686.93	730193.37
7111	2001.06.20 04:08	buy	3556	7.30	1.5269	0.0000	0.0000
7112	2001.06.20 04:10	close	3556	7.30	1.5279	0.0000	0.0000	686.93	730880.30
7113	2001.06.20 05:22	buy	3557	7.31	1.5265	0.0000	0.0000
7114	2001.06.20 05:24	close	3557	7.31	1.5277	0.0000	0.0000	825.44	731705.74
7115	2001.06.20 05:49	buy	3558	7.32	1.5267	0.0000	0.0000
7116	2001.06.20 05:55	close	3558	7.32	1.5279	0.0000	0.0000	826.58	732532.32
7117	2001.06.20 22:00	sell	3559	7.33	1.5256	0.0000	0.0000
7118	2001.06.20 23:00	close	3559	7.33	1.5246	0.0000	0.0000	689.49	733221.81
7119	2001.06.21 00:02	sell	3560	7.33	1.5257	0.0000	0.0000
7120	2001.06.21 00:02	close	3560	7.33	1.5246	0.0000	0.0000	758.44	733980.25
7121	2001.06.21 00:04	sell	3561	7.34	1.5257	0.0000	0.0000
7122	2001.06.21 00:09	close	3561	7.34	1.5245	0.0000	0.0000	828.52	734808.77
7123	2001.06.21 00:10	sell	3562	7.35	1.5257	0.0000	0.0000
7124	2001.06.21 12:05	close	3562	7.35	1.5245	0.0000	0.0000	829.65	735638.42
7125	2001.06.22 00:15	buy	3563	7.36	1.5195	0.0000	0.0000
7126	2001.06.22 04:36	close	3563	7.36	1.5205	0.0000	0.0000	692.57	736330.99
7127	2001.06.22 04:36	sell	3564	7.33	1.5205	0.0000	0.0000
7128	2001.06.22 04:50	close	3564	7.33	1.5194	0.0000	0.0000	758.44	737089.43
7129	2001.06.22 04:53	sell	3565	7.37	1.5201	0.0000	0.0000
7130	2001.06.22 05:43	close	3565	7.37	1.5190	0.0000	0.0000	762.58	737852.01
7131	2001.06.22 06:00	sell	3566	7.38	1.5204	0.0000	0.0000
7132	2001.06.22 06:01	close	3566	7.38	1.5191	0.0000	0.0000	902.45	738754.46
7133	2001.06.22 07:29	sell	3567	7.39	1.5205	0.0000	0.0000
7134	2001.06.22 07:35	close	3567	7.39	1.5195	0.0000	0.0000	695.14	739449.60
7135	2001.06.22 07:52	sell	3568	7.39	1.5205	0.0000	0.0000
7136	2001.06.22 08:23	close	3568	7.39	1.5195	0.0000	0.0000	695.14	740144.74
7137	2001.06.22 08:33	sell	3569	7.40	1.5206	0.0000	0.0000
7138	2001.06.22 08:42	close	3569	7.40	1.5195	0.0000	0.0000	765.68	740910.42
7139	2001.06.22 08:45	sell	3570	7.41	1.5206	0.0000	0.0000
7140	2001.06.22 08:55	close	3570	7.41	1.5195	0.0000	0.0000	766.72	741677.14
7141	2001.06.22 08:56	sell	3571	7.42	1.5206	0.0000	0.0000
7142	2001.06.22 09:20	close	3571	7.42	1.5192	0.0000	0.0000	977.14	742654.28
7143	2001.06.22 22:01	sell	3572	7.43	1.5204	0.0000	0.0000
7144	2001.06.25 01:01	close	3572	7.43	1.5192	0.0000	0.0000	803.03	743457.31
7145	2001.06.25 02:20	buy	3573	7.43	1.5186	0.0000	0.0000
7146	2001.06.25 02:34	close	3573	7.43	1.5198	0.0000	0.0000	838.99	744296.30
7147	2001.06.26 00:40	buy	3574	7.44	1.5194	0.0000	0.0000
7148	2001.06.26 00:47	close	3574	7.44	1.5204	0.0000	0.0000	700.11	744996.41
7149	2001.06.26 01:26	sell	3575	7.45	1.5213	0.0000	0.0000
7150	2001.06.26 01:26	close	3575	7.45	1.5201	0.0000	0.0000	840.93	745837.34
7151	2001.06.26 01:27	sell	3576	7.46	1.5213	0.0000	0.0000
7152	2001.06.26 01:29	close	3576	7.46	1.5203	0.0000	0.0000	701.72	746539.06
7153	2001.06.26 01:30	sell	3577	7.47	1.5213	0.0000	0.0000
7154	2001.06.26 01:30	close	3577	7.47	1.5201	0.0000	0.0000	843.19	747382.25
7155	2001.06.26 03:25	sell	3578	7.47	1.5210	0.0000	0.0000
7156	2001.06.26 03:28	close	3578	7.47	1.5199	0.0000	0.0000	772.93	748155.18
7157	2001.06.26 03:46	sell	3579	7.48	1.5207	0.0000	0.0000
7158	2001.06.26 04:12	close	3579	7.48	1.5194	0.0000	0.0000	914.68	749069.86
7159	2001.06.26 04:19	sell	3580	7.49	1.5208	0.0000	0.0000
7160	2001.06.26 04:19	close	3580	7.49	1.5197	0.0000	0.0000	775.00	749844.86
7161	2001.06.26 04:22	sell	3581	7.50	1.5208	0.0000	0.0000
7162	2001.06.26 04:27	close	3581	7.50	1.5197	0.0000	0.0000	776.03	750620.89
7163	2001.06.26 05:05	sell	3582	7.51	1.5208	0.0000	0.0000
7164	2001.06.26 05:07	close	3582	7.51	1.5196	0.0000	0.0000	847.71	751468.60
7165	2001.06.26 05:14	sell	3583	7.51	1.5208	0.0000	0.0000
7166	2001.06.26 05:19	close	3583	7.51	1.5196	0.0000	0.0000	847.71	752316.31
7167	2001.06.26 05:21	sell	3584	7.52	1.5210	0.0000	0.0000
7168	2001.06.26 05:28	close	3584	7.52	1.5199	0.0000	0.0000	778.10	753094.41
7169	2001.06.26 05:29	sell	3585	7.53	1.5212	0.0000	0.0000
7170	2001.06.26 05:32	close	3585	7.53	1.5202	0.0000	0.0000	708.30	753802.71
7171	2001.06.26 05:32	sell	3586	7.54	1.5210	0.0000	0.0000
7172	2001.06.26 11:52	close	3586	7.54	1.5198	0.0000	0.0000	851.09	754653.80
7173	2001.06.27 22:37	buy	3587	7.55	1.5201	0.0000	0.0000
7174	2001.06.28 15:58	close	3587	7.55	1.5211	0.0000	0.0000	731.51	755385.31
7175	2001.06.28 23:09	buy	3588	7.55	1.5195	0.0000	0.0000
7176	2001.06.28 23:15	close	3588	7.55	1.5206	0.0000	0.0000	781.50	756166.81
7177	2001.06.28 23:36	buy	3589	7.56	1.5193	0.0000	0.0000
7178	2001.06.28 23:37	close	3589	7.56	1.5203	0.0000	0.0000	711.39	756878.20
7179	2001.06.29 01:16	sell	3590	7.57	1.5215	0.0000	0.0000
7180	2001.06.29 01:17	close	3590	7.57	1.5201	0.0000	0.0000	996.90	757875.10
7181	2001.06.29 01:47	sell	3591	7.58	1.5217	0.0000	0.0000
7182	2001.06.29 01:47	close	3591	7.58	1.5206	0.0000	0.0000	784.31	758659.41
7183	2001.06.29 01:53	sell	3592	7.59	1.5215	0.0000	0.0000
7184	2001.06.29 01:53	close	3592	7.59	1.5202	0.0000	0.0000	928.13	759587.54
7185	2001.06.29 02:00	sell	3593	7.60	1.5217	0.0000	0.0000
7186	2001.06.29 02:01	close	3593	7.60	1.5206	0.0000	0.0000	786.38	760373.92
7187	2001.06.29 02:19	sell	3594	7.60	1.5214	0.0000	0.0000
7188	2001.06.29 02:19	close	3594	7.60	1.5203	0.0000	0.0000	786.38	761160.30
7189	2001.06.29 03:02	sell	3595	7.61	1.5212	0.0000	0.0000
7190	2001.06.29 03:03	close	3595	7.61	1.5200	0.0000	0.0000	859.00	762019.30
7191	2001.06.29 03:06	sell	3596	7.62	1.5214	0.0000	0.0000
7192	2001.06.29 03:07	close	3596	7.62	1.5203	0.0000	0.0000	788.45	762807.75
7193	2001.06.29 03:07	sell	3597	7.63	1.5210	0.0000	0.0000
7194	2001.06.29 09:55	close	3597	7.63	1.5197	0.0000	0.0000	933.03	763740.78
7195	2001.06.29 22:21	sell	3598	7.64	1.5243	0.0000	0.0000
7196	2001.06.29 22:33	close	3598	7.64	1.5233	0.0000	0.0000	718.65	764459.43
7197	2001.06.30 00:35	buy	3599	7.64	1.5220	0.0000	0.0000
7198	2001.06.30 00:45	close	3599	7.64	1.5230	0.0000	0.0000	718.93	765178.36
7199	2001.07.02 02:27	sell	3600	7.65	1.5245	0.0000	0.0000
7200	2001.07.02 02:42	close	3600	7.65	1.5235	0.0000	0.0000	719.60	765897.96
7201	2001.07.02 04:07	sell	3601	7.66	1.5242	0.0000	0.0000
7202	2001.07.02 04:19	close	3601	7.66	1.5226	0.0000	0.0000	1152.86	767050.82
7203	2001.07.02 23:19	sell	3602	7.67	1.5224	0.0000	0.0000
7204	2001.07.02 23:32	close	3602	7.67	1.5214	0.0000	0.0000	721.48	767772.30
7205	2001.07.02 23:36	sell	3603	7.68	1.5223	0.0000	0.0000
7206	2001.07.02 23:44	close	3603	7.68	1.5211	0.0000	0.0000	866.90	768639.20
7207	2001.07.02 23:45	sell	3604	7.69	1.5222	0.0000	0.0000
7208	2001.07.02 23:47	close	3604	7.69	1.5212	0.0000	0.0000	723.35	769362.55
7209	2001.07.02 23:54	sell	3605	7.69	1.5227	0.0000	0.0000
7210	2001.07.02 23:54	close	3605	7.69	1.5212	0.0000	0.0000	1085.03	770447.58
7211	2001.07.02 23:57	sell	3606	7.70	1.5226	0.0000	0.0000
7212	2001.07.02 23:57	close	3606	7.70	1.5216	0.0000	0.0000	724.30	771171.88
7213	2001.07.02 23:59	sell	3607	7.71	1.5222	0.0000	0.0000
7214	2001.07.03 02:06	close	3607	7.71	1.5210	0.0000	0.0000	833.29	772005.17
7215	2001.07.03 04:29	sell	3608	7.72	1.5233	0.0000	0.0000
7216	2001.07.03 04:29	close	3608	7.72	1.5218	0.0000	0.0000	1089.27	773094.44
7217	2001.07.03 08:21	sell	3609	7.73	1.5226	0.0000	0.0000
7218	2001.07.03 08:39	close	3609	7.73	1.5215	0.0000	0.0000	799.83	773894.27
7219	2001.07.03 22:41	sell	3610	7.74	1.5244	0.0000	0.0000
7220	2001.07.03 22:45	close	3610	7.74	1.5233	0.0000	0.0000	800.86	774695.13
7221	2001.07.03 23:23	buy	3611	7.75	1.5214	0.0000	0.0000
7222	2001.07.03 23:26	close	3611	7.75	1.5234	0.0000	0.0000	1458.55	776153.68
7223	2001.07.04 00:06	sell	3612	7.76	1.5248	0.0000	0.0000
7224	2001.07.04 00:10	close	3612	7.76	1.5232	0.0000	0.0000	1167.91	777321.59
7225	2001.07.04 01:56	sell	3613	7.77	1.5243	0.0000	0.0000
7226	2001.07.04 01:58	close	3613	7.77	1.5232	0.0000	0.0000	803.96	778125.55
7227	2001.07.04 02:08	sell	3614	7.78	1.5248	0.0000	0.0000
7228	2001.07.04 02:09	close	3614	7.78	1.5233	0.0000	0.0000	1097.73	779223.28
7229	2001.07.04 02:45	buy	3615	7.79	1.5216	0.0000	0.0000
7230	2001.07.04 02:46	close	3615	7.79	1.5227	0.0000	0.0000	806.34	780029.62
7231	2001.07.04 02:48	buy	3616	7.80	1.5217	0.0000	0.0000
7232	2001.07.04 03:13	close	3616	7.80	1.5228	0.0000	0.0000	807.38	780837.00
7233	2001.07.04 03:44	buy	3617	7.81	1.5216	0.0000	0.0000
7234	2001.07.04 03:45	close	3617	7.81	1.5228	0.0000	0.0000	881.91	781718.91
7235	2001.07.04 04:11	buy	3618	7.82	1.5214	0.0000	0.0000
7236	2001.07.04 04:12	close	3618	7.82	1.5226	0.0000	0.0000	883.04	782601.95
7237	2001.07.04 04:38	buy	3619	7.83	1.5212	0.0000	0.0000
7238	2001.07.04 04:39	close	3619	7.83	1.5224	0.0000	0.0000	884.16	783486.11
7239	2001.07.04 04:39	buy	3620	7.83	1.5212	0.0000	0.0000
7240	2001.07.04 04:40	close	3620	7.83	1.5222	0.0000	0.0000	736.80	784222.91
7241	2001.07.04 04:41	buy	3621	7.84	1.5212	0.0000	0.0000
7242	2001.07.04 04:46	close	3621	7.84	1.5226	0.0000	0.0000	1032.84	785255.75
7243	2001.07.04 05:05	sell	3622	7.85	1.5234	0.0000	0.0000
7244	2001.07.04 05:05	close	3622	7.85	1.5222	0.0000	0.0000	886.08	786141.83
7245	2001.07.04 05:10	buy	3623	7.86	1.5210	0.0000	0.0000
7246	2001.07.04 05:11	close	3623	7.86	1.5221	0.0000	0.0000	813.59	786955.42
7247	2001.07.04 05:11	buy	3624	7.87	1.5210	0.0000	0.0000
7248	2001.07.04 05:12	close	3624	7.87	1.5223	0.0000	0.0000	962.73	787918.15
7249	2001.07.04 05:14	sell	3625	7.88	1.5236	0.0000	0.0000
7250	2001.07.04 05:18	close	3625	7.88	1.5226	0.0000	0.0000	741.23	788659.38
7251	2001.07.04 05:30	buy	3626	7.89	1.5210	0.0000	0.0000
7252	2001.07.04 05:33	close	3626	7.89	1.5221	0.0000	0.0000	816.69	789476.07
7253	2001.07.04 05:33	buy	3627	7.89	1.5209	0.0000	0.0000
7254	2001.07.04 05:35	close	3627	7.89	1.5219	0.0000	0.0000	742.45	790218.52
7255	2001.07.04 05:37	buy	3628	7.90	1.5210	0.0000	0.0000
7256	2001.07.04 05:39	close	3628	7.90	1.5220	0.0000	0.0000	743.39	790961.91
7257	2001.07.04 05:41	buy	3629	7.91	1.5208	0.0000	0.0000
7258	2001.07.04 05:42	close	3629	7.91	1.5218	0.0000	0.0000	744.33	791706.24
7259	2001.07.04 05:44	buy	3630	7.92	1.5209	0.0000	0.0000
7260	2001.07.04 05:46	close	3630	7.92	1.5221	0.0000	0.0000	894.33	792600.57
7261	2001.07.04 05:47	buy	3631	7.93	1.5207	0.0000	0.0000
7262	2001.07.04 05:48	close	3631	7.93	1.5220	0.0000	0.0000	970.08	793570.65
7263	2001.07.04 05:54	buy	3632	7.94	1.5205	0.0000	0.0000
7264	2001.07.04 05:55	close	3632	7.94	1.5217	0.0000	0.0000	896.59	794467.24
7265	2001.07.04 06:06	sell	3633	7.94	1.5233	0.0000	0.0000
7266	2001.07.04 06:06	close	3633	7.94	1.5222	0.0000	0.0000	821.56	795288.80
7267	2001.07.04 07:10	sell	3634	7.95	1.5231	0.0000	0.0000
7268	2001.07.04 07:11	close	3634	7.95	1.5220	0.0000	0.0000	822.59	796111.39
7269	2001.07.04 07:19	sell	3635	7.96	1.5233	0.0000	0.0000
7270	2001.07.04 07:20	close	3635	7.96	1.5223	0.0000	0.0000	748.76	796860.15
7271	2001.07.04 07:23	sell	3636	7.97	1.5232	0.0000	0.0000
7272	2001.07.04 07:28	close	3636	7.97	1.5222	0.0000	0.0000	749.69	797609.84
7273	2001.07.04 07:43	sell	3637	7.98	1.5231	0.0000	0.0000
7274	2001.07.04 07:48	close	3637	7.98	1.5219	0.0000	0.0000	900.76	798510.60
7275	2001.07.04 07:49	sell	3638	7.99	1.5232	0.0000	0.0000
7276	2001.07.04 07:50	close	3638	7.99	1.5222	0.0000	0.0000	751.57	799262.17
7277	2001.07.04 08:29	sell	3639	7.99	1.5233	0.0000	0.0000
7278	2001.07.04 08:30	close	3639	7.99	1.5219	0.0000	0.0000	1052.20	800314.37
7279	2001.07.04 08:44	sell	3640	8.00	1.5233	0.0000	0.0000
7280	2001.07.04 08:46	close	3640	8.00	1.5221	0.0000	0.0000	903.02	801217.39
7281	2001.07.04 22:05	sell	3641	8.01	1.5233	0.0000	0.0000
7282	2001.07.04 22:07	close	3641	8.01	1.5223	0.0000	0.0000	753.45	801970.84
7283	2001.07.04 22:09	sell	3642	8.02	1.5230	0.0000	0.0000
7284	2001.07.04 22:33	close	3642	8.02	1.5219	0.0000	0.0000	829.84	802800.68
7285	2001.07.04 22:34	buy	3643	8.03	1.5207	0.0000	0.0000
7286	2001.07.04 22:36	close	3643	8.03	1.5222	0.0000	0.0000	1133.44	803934.12
7287	2001.07.04 22:39	buy	3644	8.04	1.5194	0.0000	0.0000
7288	2001.07.04 22:43	close	3644	8.04	1.5204	0.0000	0.0000	756.56	804690.68
7289	2001.07.04 22:54	sell	3645	8.05	1.5237	0.0000	0.0000
7290	2001.07.04 22:55	close	3645	8.05	1.5216	0.0000	0.0000	1590.16	806280.84
7291	2001.07.04 22:57	sell	3646	8.06	1.5235	0.0000	0.0000
7292	2001.07.04 22:58	close	3646	8.06	1.5223	0.0000	0.0000	909.79	807190.63
7293	2001.07.04 23:05	sell	3647	8.07	1.5233	0.0000	0.0000
7294	2001.07.04 23:06	close	3647	8.07	1.5223	0.0000	0.0000	759.10	807949.73
7295	2001.07.04 23:11	sell	3648	8.08	1.5233	0.0000	0.0000
7296	2001.07.04 23:13	close	3648	8.08	1.5220	0.0000	0.0000	988.06	808937.79
7297	2001.07.04 23:37	sell	3649	8.09	1.5233	0.0000	0.0000
7298	2001.07.04 23:45	close	3649	8.09	1.5223	0.0000	0.0000	760.98	809698.77
7299	2001.07.04 23:58	sell	3650	8.10	1.5240	0.0000	0.0000
7300	2001.07.04 23:59	close	3650	8.10	1.5221	0.0000	0.0000	1447.65	811146.42
7301	2001.07.05 00:08	sell	3651	8.11	1.5238	0.0000	0.0000
7302	2001.07.05 00:09	close	3651	8.11	1.5227	0.0000	0.0000	839.15	811985.57
7303	2001.07.05 00:34	sell	3652	8.12	1.5239	0.0000	0.0000
7304	2001.07.05 00:35	close	3652	8.12	1.5219	0.0000	0.0000	1527.61	813513.18
7305	2001.07.05 00:38	sell	3653	8.14	1.5241	0.0000	0.0000
7306	2001.07.05 00:40	close	3653	8.14	1.5229	0.0000	0.0000	918.82	814432.00
7307	2001.07.05 00:53	buy	3654	8.14	1.5208	0.0000	0.0000
7308	2001.07.05 00:55	close	3654	8.14	1.5222	0.0000	0.0000	1072.37	815504.37
7309	2001.07.05 01:08	sell	3655	8.16	1.5239	0.0000	0.0000
7310	2001.07.05 01:14	close	3655	8.16	1.5217	0.0000	0.0000	1688.65	817193.02
7311	2001.07.05 05:38	sell	3656	8.17	1.5229	0.0000	0.0000
7312	2001.07.05 05:38	close	3656	8.17	1.5218	0.0000	0.0000	845.36	818038.38
7313	2001.07.05 05:40	sell	3657	8.18	1.5240	0.0000	0.0000
7314	2001.07.05 05:40	close	3657	8.18	1.5227	0.0000	0.0000	1000.28	819038.66
7315	2001.07.05 22:15	sell	3658	8.19	1.5228	0.0000	0.0000
7316	2001.07.05 22:18	close	3658	8.19	1.5217	0.0000	0.0000	847.43	819886.09
7317	2001.07.05 22:33	sell	3659	8.20	1.5225	0.0000	0.0000
7318	2001.07.05 22:47	close	3659	8.20	1.5212	0.0000	0.0000	1002.72	820888.81
7319	2001.07.05 23:05	sell	3660	8.21	1.5226	0.0000	0.0000
7320	2001.07.05 23:13	close	3660	8.21	1.5216	0.0000	0.0000	772.27	821661.08
7321	2001.07.05 23:13	sell	3661	8.22	1.5224	0.0000	0.0000
7322	2001.07.05 23:40	close	3661	8.22	1.5214	0.0000	0.0000	773.21	822434.29
7323	2001.07.05 23:41	sell	3662	8.22	1.5224	0.0000	0.0000
7324	2001.07.05 23:41	close	3662	8.22	1.5214	0.0000	0.0000	773.21	823207.50
7325	2001.07.05 23:45	sell	3663	8.23	1.5226	0.0000	0.0000
7326	2001.07.05 23:52	close	3663	8.23	1.5216	0.0000	0.0000	774.16	823981.66
7327	2001.07.05 23:55	sell	3664	8.24	1.5226	0.0000	0.0000
7328	2001.07.06 00:04	close	3664	8.24	1.5214	0.0000	0.0000	890.58	824872.24
7329	2001.07.06 00:12	sell	3665	8.25	1.5226	0.0000	0.0000
7330	2001.07.06 00:26	close	3665	8.25	1.5214	0.0000	0.0000	931.24	825803.48
7331	2001.07.06 00:54	sell	3666	8.26	1.5232	0.0000	0.0000
7332	2001.07.06 00:56	close	3666	8.26	1.5220	0.0000	0.0000	932.37	826735.85
7333	2001.07.06 01:15	sell	3667	8.27	1.5224	0.0000	0.0000
7334	2001.07.06 02:23	close	3667	8.27	1.5213	0.0000	0.0000	855.71	827591.56
7335	2001.07.06 02:33	sell	3668	8.28	1.5232	0.0000	0.0000
7336	2001.07.06 02:33	close	3668	8.28	1.5221	0.0000	0.0000	856.74	828448.30
7337	2001.07.06 02:36	sell	3669	8.28	1.5233	0.0000	0.0000
7338	2001.07.06 02:37	close	3669	8.28	1.5219	0.0000	0.0000	1090.40	829538.70
7339	2001.07.06 02:37	sell	3670	8.30	1.5231	0.0000	0.0000
7340	2001.07.06 02:39	close	3670	8.30	1.5219	0.0000	0.0000	936.88	830475.58
7341	2001.07.06 02:40	sell	3671	8.30	1.5231	0.0000	0.0000
7342	2001.07.06 02:41	close	3671	8.30	1.5220	0.0000	0.0000	858.81	831334.39
7343	2001.07.06 02:50	sell	3672	8.31	1.5231	0.0000	0.0000
7344	2001.07.06 02:54	close	3672	8.31	1.5220	0.0000	0.0000	859.85	832194.24
7345	2001.07.06 02:56	sell	3673	8.32	1.5233	0.0000	0.0000
7346	2001.07.06 02:56	close	3673	8.32	1.5222	0.0000	0.0000	860.88	833055.12
7347	2001.07.06 02:58	sell	3674	8.33	1.5231	0.0000	0.0000
7348	2001.07.06 03:02	close	3674	8.33	1.5219	0.0000	0.0000	940.27	833995.39
7349	2001.07.06 04:07	sell	3675	8.34	1.5231	0.0000	0.0000
7350	2001.07.06 04:13	close	3675	8.34	1.5220	0.0000	0.0000	862.95	834858.34
7351	2001.07.06 04:21	sell	3676	8.35	1.5232	0.0000	0.0000
7352	2001.07.06 04:21	close	3676	8.35	1.5220	0.0000	0.0000	942.53	835800.87
7353	2001.07.06 04:23	sell	3677	8.36	1.5235	0.0000	0.0000
7354	2001.07.06 04:23	close	3677	8.36	1.5224	0.0000	0.0000	865.02	836665.89
7355	2001.07.06 05:10	buy	3678	8.37	1.5209	0.0000	0.0000
7356	2001.07.06 05:13	close	3678	8.37	1.5220	0.0000	0.0000	866.37	837532.26
7357	2001.07.06 05:18	buy	3679	8.38	1.5210	0.0000	0.0000
7358	2001.07.06 08:09	close	3679	8.38	1.5220	0.0000	0.0000	788.56	838320.82
7359	2001.07.06 22:32	sell	3680	8.38	1.5205	0.0000	0.0000
7360	2001.07.06 23:54	close	3680	8.38	1.5195	0.0000	0.0000	788.27	839109.09
7361	2001.07.07 00:01	sell	3681	8.39	1.5211	0.0000	0.0000
7362	2001.07.07 00:04	close	3681	8.39	1.5199	0.0000	0.0000	947.04	840056.13
7363	2001.07.07 00:08	sell	3682	8.40	1.5211	0.0000	0.0000
7364	2001.07.07 00:08	close	3682	8.40	1.5197	0.0000	0.0000	1106.20	841162.33
7365	2001.07.07 00:15	buy	3683	8.41	1.5190	0.0000	0.0000
7366	2001.07.07 00:15	close	3683	8.41	1.5200	0.0000	0.0000	791.38	841953.71
7367	2001.07.07 00:17	buy	3684	8.42	1.5190	0.0000	0.0000
7368	2001.07.07 00:18	close	3684	8.42	1.5201	0.0000	0.0000	871.55	842825.26
7369	2001.07.07 00:22	sell	3685	8.43	1.5219	0.0000	0.0000
7370	2001.07.07 00:22	close	3685	8.43	1.5206	0.0000	0.0000	1030.85	843856.11
7371	2001.07.09 01:39	buy	3686	8.44	1.5194	0.0000	0.0000
7372	2001.07.09 02:18	close	3686	8.44	1.5205	0.0000	0.0000	873.63	844729.74
7373	2001.07.09 02:27	buy	3687	8.45	1.5189	0.0000	0.0000
7374	2001.07.09 02:40	close	3687	8.45	1.5199	0.0000	0.0000	795.14	845524.88
7375	2001.07.09 03:03	sell	3688	8.46	1.5212	0.0000	0.0000
7376	2001.07.09 03:04	close	3688	8.46	1.5201	0.0000	0.0000	875.36	846400.24
7377	2001.07.09 03:11	sell	3689	8.46	1.5214	0.0000	0.0000
7378	2001.07.09 03:12	close	3689	8.46	1.5204	0.0000	0.0000	795.78	847196.02
7379	2001.07.09 03:12	sell	3690	8.47	1.5215	0.0000	0.0000
7380	2001.07.09 03:12	close	3690	8.47	1.5203	0.0000	0.0000	956.07	848152.09
7381	2001.07.09 03:32	sell	3691	8.48	1.5210	0.0000	0.0000
7382	2001.07.09 03:34	close	3691	8.48	1.5199	0.0000	0.0000	877.43	849029.52
7383	2001.07.09 03:46	sell	3692	8.49	1.5210	0.0000	0.0000
7384	2001.07.09 03:49	close	3692	8.49	1.5199	0.0000	0.0000	878.47	849907.99
7385	2001.07.09 04:25	sell	3693	8.50	1.5212	0.0000	0.0000
7386	2001.07.09 04:35	close	3693	8.50	1.5202	0.0000	0.0000	799.55	850707.54
7387	2001.07.09 04:36	sell	3694	8.51	1.5208	0.0000	0.0000
7388	2001.07.09 04:46	close	3694	8.51	1.5197	0.0000	0.0000	880.54	851588.08
7389	2001.07.09 04:50	sell	3695	8.52	1.5206	0.0000	0.0000
7390	2001.07.09 08:23	close	3695	8.52	1.5195	0.0000	0.0000	881.57	852469.65
7391	2001.07.09 22:04	sell	3696	8.52	1.5238	0.0000	0.0000
7392	2001.07.09 22:16	close	3696	8.52	1.5226	0.0000	0.0000	961.72	853431.37
7393	2001.07.09 22:26	sell	3697	8.53	1.5239	0.0000	0.0000
7394	2001.07.09 22:27	close	3697	8.53	1.5229	0.0000	0.0000	802.37	854233.74
7395	2001.07.09 22:31	sell	3698	8.54	1.5239	0.0000	0.0000
7396	2001.07.09 22:34	close	3698	8.54	1.5229	0.0000	0.0000	803.31	855037.05
7397	2001.07.09 23:00	sell	3699	8.55	1.5242	0.0000	0.0000
7398	2001.07.09 23:01	close	3699	8.55	1.5230	0.0000	0.0000	965.11	856002.16
7399	2001.07.09 23:03	sell	3700	8.56	1.5239	0.0000	0.0000
7400	2001.07.09 23:06	close	3700	8.56	1.5229	0.0000	0.0000	805.19	856807.35
7401	2001.07.09 23:21	sell	3701	8.57	1.5242	0.0000	0.0000
7402	2001.07.10 15:55	close	3701	8.57	1.5231	0.0000	0.0000	845.63	857652.99
7403	2001.07.10 23:19	buy	3702	8.58	1.5207	0.0000	0.0000
7404	2001.07.11 00:58	close	3702	8.58	1.5217	0.0000	0.0000	815.35	858468.33
7405	2001.07.11 04:16	buy	3703	8.58	1.5201	0.0000	0.0000
7406	2001.07.11 04:37	close	3703	8.58	1.5211	0.0000	0.0000	807.38	859275.71
7407	2001.07.11 05:31	buy	3704	8.59	1.5199	0.0000	0.0000
7408	2001.07.11 05:34	close	3704	8.59	1.5210	0.0000	0.0000	889.15	860164.86
7409	2001.07.11 22:54	sell	3705	8.60	1.5186	0.0000	0.0000
7410	2001.07.11 23:22	close	3705	8.60	1.5176	0.0000	0.0000	808.96	860973.82
7411	2001.07.12 01:01	buy	3706	8.61	1.5167	0.0000	0.0000
7412	2001.07.12 01:01	close	3706	8.61	1.5178	0.0000	0.0000	891.22	861865.04
7413	2001.07.12 01:09	sell	3707	8.62	1.5185	0.0000	0.0000
7414	2001.07.12 01:18	close	3707	8.62	1.5174	0.0000	0.0000	891.92	862756.96
7415	2001.07.12 01:33	sell	3708	8.63	1.5186	0.0000	0.0000
7416	2001.07.12 01:34	close	3708	8.63	1.5175	0.0000	0.0000	892.96	863649.92
7417	2001.07.12 01:40	sell	3709	8.64	1.5185	0.0000	0.0000
7418	2001.07.12 01:41	close	3709	8.64	1.5173	0.0000	0.0000	975.26	864625.18
7419	2001.07.12 01:42	buy	3710	8.65	1.5166	0.0000	0.0000
7420	2001.07.12 01:59	close	3710	8.65	1.5177	0.0000	0.0000	895.37	865520.55
7421	2001.07.12 22:24	sell	3711	8.66	1.5124	0.0000	0.0000
7422	2001.07.13 00:07	close	3711	8.66	1.5112	0.0000	0.0000	935.97	866456.53
7423	2001.07.13 05:37	buy	3712	8.66	1.5104	0.0000	0.0000
7424	2001.07.13 05:58	close	3712	8.66	1.5115	0.0000	0.0000	896.40	867352.93
7425	2001.07.13 22:11	sell	3713	8.67	1.5140	0.0000	0.0000
7426	2001.07.13 22:21	close	3713	8.67	1.5130	0.0000	0.0000	815.54	868168.47
7427	2001.07.13 23:10	sell	3714	8.68	1.5138	0.0000	0.0000
7428	2001.07.13 23:13	close	3714	8.68	1.5124	0.0000	0.0000	1143.07	869311.54
7429	2001.07.16 01:17	buy	3715	8.69	1.5119	0.0000	0.0000
7430	2001.07.16 01:18	close	3715	8.69	1.5129	0.0000	0.0000	817.73	870129.27
7431	2001.07.16 01:28	buy	3716	8.70	1.5120	0.0000	0.0000
7432	2001.07.16 01:54	close	3716	8.70	1.5134	0.0000	0.0000	1146.14	871275.41
7433	2001.07.16 03:32	sell	3717	8.71	1.5144	0.0000	0.0000
7434	2001.07.16 03:40	close	3717	8.71	1.5134	0.0000	0.0000	819.30	872094.71
7435	2001.07.16 07:13	buy	3718	8.72	1.5120	0.0000	0.0000
7436	2001.07.16 07:47	close	3718	8.72	1.5132	0.0000	0.0000	984.66	873079.37
7437	2001.07.16 08:43	sell	3719	8.73	1.5138	0.0000	0.0000
7438	2001.07.16 08:50	close	3719	8.73	1.5128	0.0000	0.0000	821.19	873900.56
7439	2001.07.16 08:58	sell	3720	8.74	1.5139	0.0000	0.0000
7440	2001.07.16 08:59	close	3720	8.74	1.5123	0.0000	0.0000	1315.40	875215.96
7441	2001.07.16 23:16	buy	3721	8.75	1.5112	0.0000	0.0000
7442	2001.07.16 23:18	close	3721	8.75	1.5122	0.0000	0.0000	823.37	876039.33
7443	2001.07.16 23:18	buy	3722	8.76	1.5113	0.0000	0.0000
7444	2001.07.16 23:19	close	3722	8.76	1.5123	0.0000	0.0000	824.31	876863.64
7445	2001.07.16 23:19	buy	3723	8.77	1.5112	0.0000	0.0000
7446	2001.07.16 23:20	close	3723	8.77	1.5124	0.0000	0.0000	990.30	877853.94
7447	2001.07.16 23:22	buy	3724	8.78	1.5112	0.0000	0.0000
7448	2001.07.16 23:59	close	3724	8.78	1.5122	0.0000	0.0000	826.20	878680.14
7449	2001.07.17 01:33	buy	3725	8.79	1.5108	0.0000	0.0000
7450	2001.07.17 01:38	close	3725	8.79	1.5121	0.0000	0.0000	1075.28	879755.42
7451	2001.07.17 01:40	sell	3726	8.80	1.5127	0.0000	0.0000
7452	2001.07.17 01:41	close	3726	8.80	1.5114	0.0000	0.0000	1076.09	880831.51
7453	2001.07.17 04:03	buy	3727	8.81	1.5104	0.0000	0.0000
7454	2001.07.17 05:44	close	3727	8.81	1.5115	0.0000	0.0000	911.92	881743.43
7455	2001.07.17 05:48	sell	3728	8.82	1.5122	0.0000	0.0000
7456	2001.07.17 08:52	close	3728	8.82	1.5111	0.0000	0.0000	912.62	882656.05
7457	2001.07.18 02:14	buy	3729	8.83	1.5054	0.0000	0.0000
7458	2001.07.18 02:14	close	3729	8.83	1.5068	0.0000	0.0000	1163.26	883819.31
7459	2001.07.18 02:21	buy	3730	8.84	1.5054	0.0000	0.0000
7460	2001.07.18 03:14	close	3730	8.84	1.5064	0.0000	0.0000	831.84	884651.15
7461	2001.07.18 22:00	buy	3731	8.85	1.5033	0.0000	0.0000
7462	2001.07.18 22:55	close	3731	8.85	1.5044	0.0000	0.0000	916.07	885567.22
7463	2001.07.18 23:49	sell	3732	8.86	1.5057	0.0000	0.0000
7464	2001.07.18 23:51	close	3732	8.86	1.5045	0.0000	0.0000	1000.10	886567.32
7465	2001.07.19 01:30	sell	3733	8.87	1.5052	0.0000	0.0000
7466	2001.07.19 01:40	close	3733	8.87	1.5042	0.0000	0.0000	834.35	887401.67
7467	2001.07.19 01:55	sell	3734	8.87	1.5054	0.0000	0.0000
7468	2001.07.19 01:59	close	3734	8.87	1.5042	0.0000	0.0000	1001.22	888402.89
7469	2001.07.19 02:04	sell	3735	8.88	1.5054	0.0000	0.0000
7470	2001.07.19 02:04	close	3735	8.88	1.5043	0.0000	0.0000	918.82	889321.71
7471	2001.07.19 02:40	sell	3736	8.89	1.5051	0.0000	0.0000
7472	2001.07.19 03:22	close	3736	8.89	1.5041	0.0000	0.0000	836.24	890157.95
7473	2001.07.19 04:00	sell	3737	8.90	1.5058	0.0000	0.0000
7474	2001.07.19 05:03	close	3737	8.90	1.5048	0.0000	0.0000	837.17	890995.12
7475	2001.07.19 07:09	buy	3738	8.91	1.5037	0.0000	0.0000
7476	2001.07.19 08:16	close	3738	8.91	1.5048	0.0000	0.0000	922.28	891917.40
7477	2001.07.19 08:58	sell	3739	8.92	1.5060	0.0000	0.0000
7478	2001.07.19 08:59	close	3739	8.92	1.5049	0.0000	0.0000	922.96	892840.36
7479	2001.07.19 22:20	sell	3740	8.93	1.5060	0.0000	0.0000
7480	2001.07.19 22:28	close	3740	8.93	1.5049	0.0000	0.0000	923.99	893764.35
7481	2001.07.20 05:30	sell	3741	8.94	1.5065	0.0000	0.0000
7482	2001.07.20 05:34	close	3741	8.94	1.5054	0.0000	0.0000	925.03	894689.38
7483	2001.07.20 05:34	sell	3742	8.95	1.5063	0.0000	0.0000
7484	2001.07.20 05:35	close	3742	8.95	1.5050	0.0000	0.0000	1094.44	895783.82
7485	2001.07.20 05:36	sell	3743	8.96	1.5061	0.0000	0.0000
7486	2001.07.20 09:44	close	3743	8.96	1.5050	0.0000	0.0000	927.10	896710.92
7487	2001.07.20 22:30	buy	3744	8.97	1.5033	0.0000	0.0000
7488	2001.07.20 22:36	close	3744	8.97	1.5043	0.0000	0.0000	844.07	897554.99
7489	2001.07.21 00:07	sell	3745	8.98	1.5054	0.0000	0.0000
7490	2001.07.21 00:08	close	3745	8.98	1.5040	0.0000	0.0000	1182.58	898737.57
7491	2001.07.21 00:47	sell	3746	8.99	1.5051	0.0000	0.0000
7492	2001.07.21 00:47	close	3746	8.99	1.5040	0.0000	0.0000	930.21	899667.78
7493	2001.07.23 01:28	buy	3747	9.00	1.5032	0.0000	0.0000
7494	2001.07.23 01:33	close	3747	9.00	1.5043	0.0000	0.0000	931.59	900599.37
7495	2001.07.23 05:31	sell	3748	9.01	1.5052	0.0000	0.0000
7496	2001.07.23 05:58	close	3748	9.01	1.5041	0.0000	0.0000	932.27	901531.64
7497	2001.07.23 05:58	sell	3749	9.02	1.5053	0.0000	0.0000
7498	2001.07.23 05:59	close	3749	9.02	1.5043	0.0000	0.0000	848.47	902380.11
7499	2001.07.23 05:59	sell	3750	9.02	1.5053	0.0000	0.0000
7500	2001.07.23 09:23	close	3750	9.02	1.5043	0.0000	0.0000	848.47	903228.58
7501	2001.07.23 22:53	sell	3751	9.03	1.5078	0.0000	0.0000
7502	2001.07.23 23:01	close	3751	9.03	1.5067	0.0000	0.0000	934.35	904162.93
7503	2001.07.24 02:20	sell	3752	9.04	1.5075	0.0000	0.0000
7504	2001.07.24 02:27	close	3752	9.04	1.5065	0.0000	0.0000	850.35	905013.28
7505	2001.07.24 22:48	sell	3753	9.05	1.5075	0.0000	0.0000
7506	2001.07.24 23:02	close	3753	9.05	1.5064	0.0000	0.0000	936.41	905949.69
7507	2001.07.25 02:39	buy	3754	9.06	1.5050	0.0000	0.0000
7508	2001.07.25 02:40	close	3754	9.06	1.5060	0.0000	0.0000	852.55	906802.24
7509	2001.07.25 02:42	buy	3755	9.07	1.5051	0.0000	0.0000
7510	2001.07.25 02:45	close	3755	9.07	1.5061	0.0000	0.0000	853.49	907655.73
7511	2001.07.25 03:50	buy	3756	9.08	1.5046	0.0000	0.0000
7512	2001.07.25 03:58	close	3756	9.08	1.5057	0.0000	0.0000	939.87	908595.60
7513	2001.07.25 04:06	buy	3757	9.09	1.5049	0.0000	0.0000
7514	2001.07.25 05:15	close	3757	9.09	1.5061	0.0000	0.0000	1026.44	909622.04
7515	2001.07.25 05:33	sell	3758	9.10	1.5063	0.0000	0.0000
7516	2001.07.25 06:19	close	3758	9.10	1.5051	0.0000	0.0000	1027.18	910649.22
7517	2001.07.25 06:31	sell	3759	9.11	1.5065	0.0000	0.0000
7518	2001.07.25 06:49	close	3759	9.11	1.5053	0.0000	0.0000	1028.31	911677.53
7519	2001.07.25 08:18	buy	3760	9.12	1.5045	0.0000	0.0000
7520	2001.07.25 08:19	close	3760	9.12	1.5056	0.0000	0.0000	944.01	912621.54
7521	2001.07.25 08:57	buy	3761	9.13	1.5047	0.0000	0.0000
7522	2001.07.25 09:00	close	3761	9.13	1.5057	0.0000	0.0000	859.13	913480.67
7523	2001.07.25 23:37	sell	3762	9.13	1.5101	0.0000	0.0000
7524	2001.07.26 01:07	close	3762	9.13	1.5090	0.0000	0.0000	813.28	914293.95
7525	2001.07.26 01:11	sell	3763	9.14	1.5102	0.0000	0.0000
7526	2001.07.26 01:25	close	3763	9.14	1.5092	0.0000	0.0000	859.75	915153.70
7527	2001.07.26 01:36	sell	3764	9.15	1.5101	0.0000	0.0000
7528	2001.07.26 03:21	close	3764	9.15	1.5079	0.0000	0.0000	1893.52	917047.22
7529	2001.07.26 22:05	buy	3765	9.17	1.5094	0.0000	0.0000
7530	2001.07.26 22:22	close	3765	9.17	1.5104	0.0000	0.0000	862.90	917910.12
7531	2001.07.27 06:47	sell	3766	9.18	1.5108	0.0000	0.0000
7532	2001.07.27 09:43	close	3766	9.18	1.5095	0.0000	0.0000	1122.57	919032.69
7533	2001.07.27 23:27	sell	3767	9.19	1.5107	0.0000	0.0000
7534	2001.07.28 00:41	close	3767	9.19	1.5092	0.0000	0.0000	1296.68	920329.37
7535	2001.07.30 01:49	buy	3768	9.20	1.5088	0.0000	0.0000
7536	2001.07.30 01:50	close	3768	9.20	1.5098	0.0000	0.0000	865.72	921195.09
7537	2001.07.30 01:51	buy	3769	9.21	1.5085	0.0000	0.0000
7538	2001.07.30 01:52	close	3769	9.21	1.5102	0.0000	0.0000	1473.33	922668.42
7539	2001.07.30 01:53	buy	3770	9.23	1.5088	0.0000	0.0000
7540	2001.07.30 01:53	close	3770	9.23	1.5098	0.0000	0.0000	868.54	923536.96
7541	2001.07.30 01:54	buy	3771	9.24	1.5089	0.0000	0.0000
7542	2001.07.30 01:55	close	3771	9.24	1.5100	0.0000	0.0000	956.43	924493.39
7543	2001.07.30 01:56	buy	3772	9.24	1.5089	0.0000	0.0000
7544	2001.07.30 01:56	close	3772	9.24	1.5100	0.0000	0.0000	956.43	925449.82
7545	2001.07.30 01:57	buy	3773	9.25	1.5086	0.0000	0.0000
7546	2001.07.30 01:57	close	3773	9.25	1.5096	0.0000	0.0000	870.42	926320.24
7547	2001.07.30 01:58	buy	3774	9.26	1.5088	0.0000	0.0000
7548	2001.07.30 01:58	close	3774	9.26	1.5098	0.0000	0.0000	871.37	927191.61
7549	2001.07.30 01:59	buy	3775	9.27	1.5089	0.0000	0.0000
7550	2001.07.30 02:09	close	3775	9.27	1.5099	0.0000	0.0000	872.31	928063.92
7551	2001.07.30 02:13	buy	3776	9.28	1.5083	0.0000	0.0000
7552	2001.07.30 02:15	close	3776	9.28	1.5097	0.0000	0.0000	1222.54	929286.46
7553	2001.07.30 03:19	buy	3777	9.29	1.5077	0.0000	0.0000
7554	2001.07.30 03:20	close	3777	9.29	1.5089	0.0000	0.0000	1049.03	930335.49
7555	2001.07.30 03:27	buy	3778	9.30	1.5077	0.0000	0.0000
7556	2001.07.30 04:06	close	3778	9.30	1.5087	0.0000	0.0000	875.13	931210.62
7557	2001.07.30 05:28	buy	3779	9.31	1.5069	0.0000	0.0000
7558	2001.07.30 06:01	close	3779	9.31	1.5079	0.0000	0.0000	876.07	932086.69
7559	2001.07.30 08:09	sell	3780	9.32	1.5087	0.0000	0.0000
7560	2001.07.30 08:40	close	3780	9.32	1.5074	0.0000	0.0000	1139.68	933226.37
7561	2001.07.30 08:42	sell	3781	9.33	1.5089	0.0000	0.0000
7562	2001.07.30 08:44	close	3781	9.33	1.5076	0.0000	0.0000	1140.91	934367.28
7563	2001.07.30 08:47	sell	3782	9.34	1.5089	0.0000	0.0000
7564	2001.07.30 08:50	close	3782	9.34	1.5078	0.0000	0.0000	966.42	935333.70
7565	2001.07.30 08:52	sell	3783	9.35	1.5089	0.0000	0.0000
7566	2001.08.01 05:54	sell	3784	46.30	1.5140	0.0000	0.0000
7567	2001.08.01 06:16	close	3784	46.30	1.5123	0.0000	0.0000	7403.82	942737.52
7568	2001.08.01 06:16	close	3783	9.35	1.5123	0.0000	0.0000	-3080.03	939657.49
7569	2001.08.01 06:17	sell	3785	9.40	1.5135	0.0000	0.0000
7570	2001.08.01 06:31	close	3785	9.40	1.5124	0.0000	0.0000	972.63	940630.12
7571	2001.08.01 06:46	sell	3786	9.41	1.5137	0.0000	0.0000
7572	2001.08.01 07:00	close	3786	9.41	1.5125	0.0000	0.0000	1062.17	941692.29
7573	2001.08.01 07:09	sell	3787	9.42	1.5138	0.0000	0.0000
7574	2001.08.01 08:14	close	3787	9.42	1.5123	0.0000	0.0000	1329.13	943021.42
7575	2001.08.01 08:32	sell	3788	9.43	1.5141	0.0000	0.0000
7576	2001.08.01 08:34	close	3788	9.43	1.5128	0.0000	0.0000	1153.13	944174.55
7577	2001.08.01 08:56	buy	3789	9.44	1.5119	0.0000	0.0000
7578	2001.08.01 08:57	close	3789	9.44	1.5129	0.0000	0.0000	888.30	945062.85
7579	2001.08.01 22:08	sell	3790	9.45	1.5104	0.0000	0.0000
7580	2001.08.01 23:48	close	3790	9.45	1.5094	0.0000	0.0000	888.91	945951.76
7581	2001.08.02 00:11	sell	3791	9.46	1.5109	0.0000	0.0000
7582	2001.08.02 00:13	close	3791	9.46	1.5098	0.0000	0.0000	978.84	946930.60
7583	2001.08.02 03:49	sell	3792	9.47	1.5106	0.0000	0.0000
7584	2001.08.02 03:50	close	3792	9.47	1.5094	0.0000	0.0000	1068.95	947999.55
7585	2001.08.02 03:58	sell	3793	9.48	1.5105	0.0000	0.0000
7586	2001.08.02 03:59	close	3793	9.48	1.5089	0.0000	0.0000	1426.78	949426.33
7587	2001.08.02 03:59	sell	3794	9.49	1.5106	0.0000	0.0000
7588	2001.08.02 03:59	close	3794	9.49	1.5090	0.0000	0.0000	1428.28	950854.61
7589	2001.08.02 04:06	buy	3795	9.51	1.5084	0.0000	0.0000
7590	2001.08.02 05:08	close	3795	9.51	1.5095	0.0000	0.0000	984.38	951838.99
7591	2001.08.02 05:39	buy	3796	9.52	1.5081	0.0000	0.0000
7592	2001.08.02 05:42	close	3796	9.52	1.5091	0.0000	0.0000	895.83	952734.82
7593	2001.08.02 05:56	buy	3797	9.53	1.5078	0.0000	0.0000
7594	2001.08.02 05:58	close	3797	9.53	1.5092	0.0000	0.0000	1255.48	953990.30
7595	2001.08.02 05:59	buy	3798	9.54	1.5080	0.0000	0.0000
7596	2001.08.02 06:42	close	3798	9.54	1.5091	0.0000	0.0000	987.49	954977.79
7597	2001.08.02 08:00	sell	3799	9.55	1.5097	0.0000	0.0000
7598	2001.08.02 15:50	close	3799	9.55	1.5085	0.0000	0.0000	1077.97	956055.76
7599	2001.08.02 22:04	sell	3800	9.56	1.5104	0.0000	0.0000
7600	2001.08.03 10:13	close	3800	9.56	1.5091	0.0000	0.0000	1123.17	957178.94
7601	2001.08.03 22:00	sell	3801	9.57	1.5096	0.0000	0.0000
7602	2001.08.03 23:11	close	3801	9.57	1.5084	0.0000	0.0000	1080.24	958259.18
7603	2001.08.04 00:01	sell	3802	9.58	1.5097	0.0000	0.0000
7604	2001.08.04 00:10	close	3802	9.58	1.5084	0.0000	0.0000	1171.48	959430.66
7605	2001.08.06 01:01	buy	3803	9.59	1.5074	0.0000	0.0000
7606	2001.08.06 12:08	close	3803	9.59	1.5084	0.0000	0.0000	902.42	960333.08
7607	2001.08.07 06:30	sell	3804	9.60	1.5087	0.0000	0.0000
7608	2001.08.07 06:32	close	3804	9.60	1.5075	0.0000	0.0000	1083.63	961416.71
7609	2001.08.07 06:34	sell	3805	9.61	1.5083	0.0000	0.0000
7610	2001.08.07 07:49	close	3805	9.61	1.5073	0.0000	0.0000	903.96	962320.67
7611	2001.08.07 07:58	sell	3806	9.62	1.5087	0.0000	0.0000
7612	2001.08.07 07:59	close	3806	9.62	1.5076	0.0000	0.0000	995.39	963316.06
7613	2001.08.08 00:03	sell	3807	9.63	1.5078	0.0000	0.0000
7614	2001.08.08 01:11	close	3807	9.63	1.5067	0.0000	0.0000	996.42	964312.48
7615	2001.08.08 01:52	buy	3808	9.64	1.5059	0.0000	0.0000
7616	2001.08.08 01:56	close	3808	9.64	1.5070	0.0000	0.0000	997.83	965310.31
7617	2001.08.08 01:56	buy	3809	9.65	1.5061	0.0000	0.0000
7618	2001.08.08 02:02	close	3809	9.65	1.5072	0.0000	0.0000	998.87	966309.18
7619	2001.08.08 22:00	sell	3810	9.66	1.5061	0.0000	0.0000
7620	2001.08.08 22:20	close	3810	9.66	1.5049	0.0000	0.0000	1090.40	967399.58
7621	2001.08.08 23:20	sell	3811	9.67	1.5058	0.0000	0.0000
7622	2001.08.08 23:56	close	3811	9.67	1.5048	0.0000	0.0000	909.61	968309.19
7623	2001.08.09 01:33	sell	3812	9.68	1.5060	0.0000	0.0000
7624	2001.08.09 01:54	close	3812	9.68	1.5050	0.0000	0.0000	910.55	969219.74
7625	2001.08.09 01:54	sell	3813	9.69	1.5060	0.0000	0.0000
7626	2001.08.09 02:05	close	3813	9.69	1.5048	0.0000	0.0000	1093.78	970313.52
7627	2001.08.09 02:15	sell	3814	9.70	1.5061	0.0000	0.0000
7628	2001.08.09 02:16	close	3814	9.70	1.5048	0.0000	0.0000	1186.15	971499.67
7629	2001.08.09 02:39	buy	3815	9.71	1.5038	0.0000	0.0000
7630	2001.08.09 02:42	close	3815	9.71	1.5049	0.0000	0.0000	1005.08	972504.75
7631	2001.08.09 02:44	buy	3816	9.73	1.5039	0.0000	0.0000
7632	2001.08.09 03:20	close	3816	9.73	1.5049	0.0000	0.0000	915.59	973420.34
7633	2001.08.09 22:49	sell	3817	9.73	1.5071	0.0000	0.0000
7634	2001.08.09 23:40	close	3817	9.73	1.5061	0.0000	0.0000	915.25	974335.59
7635	2001.08.09 23:54	sell	3818	9.74	1.5071	0.0000	0.0000
7636	2001.08.10 01:48	close	3818	9.74	1.5060	0.0000	0.0000	961.08	975296.67
7637	2001.08.10 01:53	sell	3819	9.75	1.5076	0.0000	0.0000
7638	2001.08.10 01:54	close	3819	9.75	1.5065	0.0000	0.0000	1008.84	976305.51
7639	2001.08.10 02:00	sell	3820	9.76	1.5076	0.0000	0.0000
7640	2001.08.10 02:00	close	3820	9.76	1.5065	0.0000	0.0000	1009.87	977315.38
7641	2001.08.10 02:04	sell	3821	9.77	1.5075	0.0000	0.0000
7642	2001.08.10 02:04	close	3821	9.77	1.5065	0.0000	0.0000	919.01	978234.39
7643	2001.08.10 02:11	sell	3822	9.78	1.5077	0.0000	0.0000
7644	2001.08.10 02:13	close	3822	9.78	1.5064	0.0000	0.0000	1195.93	979430.32
7645	2001.08.10 02:23	sell	3823	9.79	1.5076	0.0000	0.0000
7646	2001.08.10 02:26	close	3823	9.79	1.5064	0.0000	0.0000	1105.07	980535.39
7647	2001.08.10 02:56	buy	3824	9.81	1.5054	0.0000	0.0000
7648	2001.08.10 03:12	close	3824	9.81	1.5065	0.0000	0.0000	1015.43	981550.82
7649	2001.08.10 03:50	buy	3825	9.82	1.5052	0.0000	0.0000
7650	2001.08.10 03:50	close	3825	9.82	1.5062	0.0000	0.0000	924.06	982474.88
7651	2001.08.10 04:56	sell	3826	9.82	1.5070	0.0000	0.0000
7652	2001.08.10 04:57	close	3826	9.82	1.5058	0.0000	0.0000	1108.46	983583.34
7653	2001.08.10 22:03	sell	3827	9.84	1.5139	0.0000	0.0000
7654	2001.08.13 01:01	close	3827	9.84	1.5128	0.0000	0.0000	970.95	984554.29
7655	2001.08.13 02:51	buy	3828	9.85	1.5124	0.0000	0.0000
7656	2001.08.13 03:18	close	3828	9.85	1.5135	0.0000	0.0000	1019.58	985573.87
7657	2001.08.13 03:47	buy	3829	9.86	1.5123	0.0000	0.0000
7658	2001.08.13 03:50	close	3829	9.86	1.5134	0.0000	0.0000	1020.61	986594.48
7659	2001.08.13 04:39	sell	3830	9.87	1.5139	0.0000	0.0000
7660	2001.08.13 04:41	close	3830	9.87	1.5128	0.0000	0.0000	1021.26	987615.74
7661	2001.08.13 04:54	sell	3831	9.88	1.5139	0.0000	0.0000
7662	2001.08.13 04:56	close	3831	9.88	1.5127	0.0000	0.0000	1115.23	988730.97
7663	2001.08.13 05:04	sell	3832	9.89	1.5137	0.0000	0.0000
7664	2001.08.13 05:04	close	3832	9.89	1.5126	0.0000	0.0000	1023.33	989754.30
7665	2001.08.13 08:45	sell	3833	9.90	1.5135	0.0000	0.0000
7666	2001.08.13 08:47	close	3833	9.90	1.5124	0.0000	0.0000	1024.36	990778.66
7667	2001.08.13 08:47	sell	3834	9.91	1.5136	0.0000	0.0000
7668	2001.08.13 08:48	close	3834	9.91	1.5125	0.0000	0.0000	1025.39	991804.05
7669	2001.08.13 22:33	sell	3835	9.92	1.5173	0.0000	0.0000
7670	2001.08.14 10:04	close	3835	9.92	1.5159	0.0000	0.0000	1258.78	993062.83
7671	2001.08.14 22:01	sell	3836	9.93	1.5177	0.0000	0.0000
7672	2001.08.14 22:51	close	3836	9.93	1.5166	0.0000	0.0000	1027.46	994090.29
7673	2001.08.14 23:47	buy	3837	9.94	1.5155	0.0000	0.0000
7674	2001.08.15 00:23	close	3837	9.94	1.5171	0.0000	0.0000	1505.81	995596.10
7675	2001.08.15 04:45	buy	3838	9.96	1.5143	0.0000	0.0000
7676	2001.08.15 08:54	close	3838	9.96	1.5156	0.0000	0.0000	1218.41	996814.51
7677	2001.08.15 08:54	sell	3839	9.92	1.5156	0.0000	0.0000
7678	2001.08.15 09:00	close	3839	9.92	1.5146	0.0000	0.0000	933.12	997747.63
7679	2001.08.15 22:51	sell	3840	9.98	1.5195	0.0000	0.0000
7680	2001.08.16 00:28	close	3840	9.98	1.5182	0.0000	0.0000	1076.76	998824.39
7681	2001.08.17 05:45	buy	3841	9.99	1.5183	0.0000	0.0000
7682	2001.08.17 08:56	close	3841	9.99	1.5194	0.0000	0.0000	1034.06	999858.45
7683	2001.08.17 08:56	sell	3842	9.95	1.5194	0.0000	0.0000
7684	2001.08.17 08:57	close	3842	9.95	1.5182	0.0000	0.0000	1123.13	1000981.58
7685	2001.08.17 08:57	sell	3843	10.01	1.5194	0.0000	0.0000
7686	2001.08.17 08:58	close	3843	10.01	1.5184	0.0000	0.0000	941.59	1001923.17
7687	2001.08.18 00:00	sell	3844	10.02	1.5210	0.0000	0.0000
7688	2001.08.20 01:20	close	3844	10.02	1.5199	0.0000	0.0000	988.71	1002911.88
7689	2001.08.20 04:50	buy	3845	10.03	1.5188	0.0000	0.0000
7690	2001.08.20 04:53	close	3845	10.03	1.5198	0.0000	0.0000	943.82	1003855.70
7691	2001.08.20 05:11	buy	3846	10.04	1.5188	0.0000	0.0000
7692	2001.08.20 05:17	close	3846	10.04	1.5198	0.0000	0.0000	944.76	1004800.46
7693	2001.08.20 05:22	buy	3847	10.05	1.5188	0.0000	0.0000
7694	2001.08.20 05:25	close	3847	10.05	1.5205	0.0000	0.0000	1607.70	1006408.16
7695	2001.08.20 05:43	buy	3848	10.06	1.5188	0.0000	0.0000
7696	2001.08.20 05:44	close	3848	10.06	1.5198	0.0000	0.0000	946.64	1007354.80
7697	2001.08.20 06:58	buy	3849	10.07	1.5186	0.0000	0.0000
7698	2001.08.20 07:08	close	3849	10.07	1.5196	0.0000	0.0000	947.59	1008302.39
7699	2001.08.20 08:08	sell	3850	10.08	1.5206	0.0000	0.0000
7700	2001.08.20 09:23	close	3850	10.08	1.5191	0.0000	0.0000	1422.26	1009724.65
7701	2001.08.20 22:22	sell	3851	10.10	1.5192	0.0000	0.0000
7702	2001.08.20 22:30	close	3851	10.10	1.5182	0.0000	0.0000	950.06	1010674.71
7703	2001.08.20 22:42	sell	3852	10.11	1.5192	0.0000	0.0000
7704	2001.08.20 23:48	close	3852	10.11	1.5182	0.0000	0.0000	950.99	1011625.70
7705	2001.08.21 01:16	buy	3853	10.12	1.5174	0.0000	0.0000
7706	2001.08.21 01:18	close	3853	10.12	1.5184	0.0000	0.0000	952.29	1012577.99
7707	2001.08.21 01:20	buy	3854	10.13	1.5175	0.0000	0.0000
7708	2001.08.21 01:41	close	3854	10.13	1.5187	0.0000	0.0000	1143.88	1013721.87
7709	2001.08.21 01:45	buy	3855	10.14	1.5177	0.0000	0.0000
7710	2001.08.21 03:11	close	3855	10.14	1.5189	0.0000	0.0000	1145.00	1014866.87
7711	2001.08.21 03:13	buy	3856	10.15	1.5163	0.0000	0.0000
7712	2001.08.21 03:15	close	3856	10.15	1.5178	0.0000	0.0000	1432.67	1016299.54
7713	2001.08.21 03:20	buy	3857	10.16	1.5158	0.0000	0.0000
7714	2001.08.21 03:21	close	3857	10.16	1.5171	0.0000	0.0000	1242.87	1017542.41
7715	2001.08.21 03:24	buy	3858	10.18	1.5155	0.0000	0.0000
7716	2001.08.21 03:24	close	3858	10.18	1.5170	0.0000	0.0000	1436.91	1018979.32
7717	2001.08.21 03:26	buy	3859	10.19	1.5154	0.0000	0.0000
7718	2001.08.21 03:26	close	3859	10.19	1.5164	0.0000	0.0000	958.88	1019938.20
7719	2001.08.21 03:29	buy	3860	10.20	1.5157	0.0000	0.0000
7720	2001.08.21 03:32	close	3860	10.20	1.5168	0.0000	0.0000	1055.80	1020994.00
7721	2001.08.21 03:38	buy	3861	10.21	1.5151	0.0000	0.0000
7722	2001.08.21 03:38	close	3861	10.21	1.5162	0.0000	0.0000	1056.84	1022050.84
7723	2001.08.21 07:27	sell	3862	10.22	1.5188	0.0000	0.0000
7724	2001.08.21 07:28	close	3862	10.22	1.5177	0.0000	0.0000	1057.47	1023108.31
7725	2001.08.21 08:27	sell	3863	10.23	1.5186	0.0000	0.0000
7726	2001.08.21 08:31	close	3863	10.23	1.5176	0.0000	0.0000	962.28	1024070.59
7727	2001.08.21 22:00	sell	3864	10.24	1.5179	0.0000	0.0000
7728	2001.08.25 00:07	sell	3865	50.70	1.5230	0.0000	0.0000
7729	2001.08.25 00:09	close	3865	50.70	1.5213	0.0000	0.0000	8107.42	1032178.01
7730	2001.08.25 00:09	close	3864	10.24	1.5213	0.0000	0.0000	-3520.59	1028657.42
7731	2001.08.25 00:10	sell	3866	10.29	1.5215	0.0000	0.0000
7732	2001.08.25 00:18	close	3866	10.29	1.5203	0.0000	0.0000	1161.51	1029818.93
7733	2001.08.25 00:35	sell	3867	10.30	1.5226	0.0000	0.0000
7734	2001.08.27 01:01	close	3867	10.30	1.5213	0.0000	0.0000	1210.10	1031029.03
7735	2001.08.27 02:03	buy	3868	10.31	1.5197	0.0000	0.0000
7736	2001.08.27 02:09	close	3868	10.31	1.5207	0.0000	0.0000	970.17	1031999.20
7737	2001.08.27 02:22	buy	3869	10.32	1.5196	0.0000	0.0000
7738	2001.08.27 02:25	close	3869	10.32	1.5209	0.0000	0.0000	1262.45	1033261.65
7739	2001.08.27 02:33	sell	3870	10.33	1.5227	0.0000	0.0000
7740	2001.08.27 02:36	close	3870	10.33	1.5214	0.0000	0.0000	1263.19	1034524.84
7741	2001.08.27 05:30	sell	3871	10.35	1.5220	0.0000	0.0000
7742	2001.08.27 05:33	close	3871	10.35	1.5208	0.0000	0.0000	1168.28	1035693.12
7743	2001.08.27 05:53	sell	3872	10.36	1.5220	0.0000	0.0000
7744	2001.08.27 05:54	close	3872	10.36	1.5205	0.0000	0.0000	1461.77	1037154.89
7745	2001.08.27 06:15	buy	3873	10.37	1.5199	0.0000	0.0000
7746	2001.08.27 06:19	close	3873	10.37	1.5209	0.0000	0.0000	975.82	1038130.71
7747	2001.08.27 06:20	buy	3874	10.38	1.5196	0.0000	0.0000
7748	2001.08.27 06:22	close	3874	10.38	1.5208	0.0000	0.0000	1172.11	1039302.82
7749	2001.08.27 06:34	sell	3875	10.39	1.5219	0.0000	0.0000
7750	2001.08.27 06:34	close	3875	10.39	1.5208	0.0000	0.0000	1075.06	1040377.88
7751	2001.08.27 06:44	buy	3876	10.40	1.5200	0.0000	0.0000
7752	2001.08.27 06:48	close	3876	10.40	1.5211	0.0000	0.0000	1076.50	1041454.38
7753	2001.08.27 06:51	buy	3877	10.41	1.5198	0.0000	0.0000
7754	2001.08.27 06:58	close	3877	10.41	1.5209	0.0000	0.0000	1077.54	1042531.92
7755	2001.08.27 07:03	buy	3878	10.43	1.5196	0.0000	0.0000
7756	2001.08.27 07:05	close	3878	10.43	1.5210	0.0000	0.0000	1374.05	1043905.97
7757	2001.08.27 07:06	buy	3879	10.44	1.5198	0.0000	0.0000
7758	2001.08.27 07:10	close	3879	10.44	1.5209	0.0000	0.0000	1080.65	1044986.62
7759	2001.08.27 07:10	buy	3880	10.45	1.5197	0.0000	0.0000
7760	2001.08.27 07:11	close	3880	10.45	1.5208	0.0000	0.0000	1081.68	1046068.30
7761	2001.08.27 07:12	buy	3881	10.46	1.5199	0.0000	0.0000
7762	2001.08.27 07:14	close	3881	10.46	1.5210	0.0000	0.0000	1082.72	1047151.02
7763	2001.08.27 07:17	buy	3882	10.47	1.5198	0.0000	0.0000
7764	2001.08.27 07:17	close	3882	10.47	1.5211	0.0000	0.0000	1280.79	1048431.81
7765	2001.08.27 07:20	sell	3883	10.48	1.5219	0.0000	0.0000
7766	2001.08.27 07:23	close	3883	10.48	1.5208	0.0000	0.0000	1084.37	1049516.18
7767	2001.08.27 07:29	sell	3884	10.50	1.5218	0.0000	0.0000
7768	2001.08.27 07:30	close	3884	10.50	1.5208	0.0000	0.0000	987.68	1050503.86
7769	2001.08.27 07:45	sell	3885	10.51	1.5216	0.0000	0.0000
7770	2001.08.27 07:46	close	3885	10.51	1.5199	0.0000	0.0000	1680.65	1052184.51
7771	2001.08.27 07:46	buy	3886	10.47	1.5199	0.0000	0.0000
7772	2001.08.27 07:46	close	3886	10.47	1.5209	0.0000	0.0000	985.23	1053169.74
7773	2001.08.27 07:46	buy	3887	10.53	1.5198	0.0000	0.0000
7774	2001.08.27 07:49	close	3887	10.53	1.5209	0.0000	0.0000	1089.96	1054259.70
7775	2001.08.27 07:57	sell	3888	10.54	1.5216	0.0000	0.0000
7776	2001.08.27 08:04	close	3888	10.54	1.5203	0.0000	0.0000	1288.87	1055548.57
7777	2001.08.27 08:05	sell	3889	10.56	1.5217	0.0000	0.0000
7778	2001.08.27 08:14	close	3889	10.56	1.5206	0.0000	0.0000	1092.65	1056641.22
7779	2001.08.27 08:31	sell	3890	10.57	1.5216	0.0000	0.0000
7780	2001.08.27 08:31	close	3890	10.57	1.5204	0.0000	0.0000	1193.12	1057834.34
7781	2001.08.27 08:35	sell	3891	10.58	1.5217	0.0000	0.0000
7782	2001.08.27 08:36	close	3891	10.58	1.5203	0.0000	0.0000	1393.28	1059227.62
7783	2001.08.27 08:40	buy	3892	10.59	1.5198	0.0000	0.0000
7784	2001.08.27 08:42	close	3892	10.59	1.5213	0.0000	0.0000	1494.77	1060722.39
7785	2001.08.27 22:13	sell	3893	10.61	1.5208	0.0000	0.0000
7786	2001.08.27 23:58	close	3893	10.61	1.5197	0.0000	0.0000	1097.83	1061820.22
7787	2001.08.28 01:08	buy	3894	10.62	1.5190	0.0000	0.0000
7788	2001.08.28 01:42	close	3894	10.62	1.5200	0.0000	0.0000	999.34	1062819.56
7789	2001.08.28 08:07	buy	3895	10.63	1.5176	0.0000	0.0000
7790	2001.08.28 09:23	close	3895	10.63	1.5188	0.0000	0.0000	1200.34	1064019.90
7791	2001.08.28 22:30	sell	3896	10.64	1.5168	0.0000	0.0000
7792	2001.08.29 14:21	close	3896	10.64	1.5157	0.0000	0.0000	1049.88	1065069.79
7793	2001.08.31 00:37	sell	3897	10.65	1.5161	0.0000	0.0000
7794	2001.08.31 00:45	close	3897	10.65	1.5150	0.0000	0.0000	1101.96	1066171.75
7795	2001.08.31 00:57	sell	3898	10.66	1.5161	0.0000	0.0000
7796	2001.08.31 00:57	close	3898	10.66	1.5151	0.0000	0.0000	1002.73	1067174.48
7797	2001.08.31 02:41	sell	3899	10.67	1.5160	0.0000	0.0000
7798	2001.08.31 05:03	close	3899	10.67	1.5149	0.0000	0.0000	1104.03	1068278.51
7799	2001.08.31 06:37	buy	3900	10.68	1.5142	0.0000	0.0000
7800	2001.08.31 06:40	close	3900	10.68	1.5153	0.0000	0.0000	1105.49	1069384.00
7801	2001.08.31 06:43	buy	3901	10.69	1.5142	0.0000	0.0000
7802	2001.08.31 06:44	close	3901	10.69	1.5155	0.0000	0.0000	1307.70	1070691.70
7803	2001.09.01 00:10	buy	3902	10.71	1.5150	0.0000	0.0000
7804	2001.09.01 00:10	close	3902	10.71	1.5161	0.0000	0.0000	1108.59	1071800.29
7805	2001.09.01 00:45	sell	3903	10.72	1.5177	0.0000	0.0000
7806	2001.09.03 01:02	close	3903	10.72	1.5160	0.0000	0.0000	1662.80	1073463.09
7807	2001.09.03 01:49	sell	3904	10.73	1.5182	0.0000	0.0000
7808	2001.09.03 01:56	close	3904	10.73	1.5162	0.0000	0.0000	2018.63	1075481.72
7809	2001.09.03 08:58	sell	3905	10.75	1.5167	0.0000	0.0000
7810	2001.09.03 09:19	close	3905	10.75	1.5154	0.0000	0.0000	1314.55	1076796.27
7811	2001.09.04 06:55	sell	3906	10.77	1.5167	0.0000	0.0000
7812	2001.09.04 07:40	close	3906	10.77	1.5156	0.0000	0.0000	1114.39	1077910.66
7813	2001.09.04 22:04	buy	3907	10.78	1.5122	0.0000	0.0000
7814	2001.09.04 22:10	close	3907	10.78	1.5134	0.0000	0.0000	1217.28	1079127.94
7815	2001.09.05 22:00	sell	3908	10.79	1.5126	0.0000	0.0000
7816	2001.09.05 22:09	close	3908	10.79	1.5114	0.0000	0.0000	1217.95	1080345.89
7817	2001.09.06 00:35	sell	3909	10.80	1.5124	0.0000	0.0000
7818	2001.09.06 00:36	close	3909	10.80	1.5113	0.0000	0.0000	1117.49	1081463.38
7819	2001.09.06 00:36	sell	3910	10.81	1.5124	0.0000	0.0000
7820	2001.09.06 02:01	close	3910	10.81	1.5112	0.0000	0.0000	1220.20	1082683.58
7821	2001.09.06 02:07	sell	3911	10.83	1.5124	0.0000	0.0000
7822	2001.09.06 02:09	close	3911	10.83	1.5113	0.0000	0.0000	1120.60	1083804.18
7823	2001.09.06 02:15	sell	3912	10.84	1.5124	0.0000	0.0000
7824	2001.09.06 03:41	close	3912	10.84	1.5107	0.0000	0.0000	1733.42	1085537.60
7825	2001.09.06 03:41	buy	3913	10.81	1.5107	0.0000	0.0000
7826	2001.09.06 03:41	close	3913	10.81	1.5119	0.0000	0.0000	1220.66	1086758.26
7827	2001.09.06 03:45	sell	3914	10.87	1.5126	0.0000	0.0000
7828	2001.09.06 05:31	close	3914	10.87	1.5115	0.0000	0.0000	1124.73	1087882.99
7829	2001.09.07 08:30	buy	3915	10.88	1.5111	0.0000	0.0000
7830	2001.09.07 08:30	close	3915	10.88	1.5123	0.0000	0.0000	1228.56	1089111.55
7831	2001.09.07 08:48	buy	3916	10.89	1.5111	0.0000	0.0000
7832	2001.09.07 08:48	close	3916	10.89	1.5121	0.0000	0.0000	1024.75	1090136.30
7833	2001.09.07 08:49	sell	3917	10.90	1.5128	0.0000	0.0000
7834	2001.09.07 08:52	close	3917	10.90	1.5114	0.0000	0.0000	1435.42	1091571.72
7835	2001.09.07 08:52	buy	3918	10.92	1.5111	0.0000	0.0000
7836	2001.09.07 08:53	close	3918	10.92	1.5121	0.0000	0.0000	1027.57	1092599.29
7837	2001.09.07 08:53	buy	3919	10.93	1.5111	0.0000	0.0000
7838	2001.09.07 08:53	close	3919	10.93	1.5122	0.0000	0.0000	1131.36	1093730.65
7839	2001.09.07 08:58	sell	3920	10.94	1.5128	0.0000	0.0000
7840	2001.09.07 09:00	close	3920	10.94	1.5116	0.0000	0.0000	1234.88	1094965.53
7841	2001.09.07 22:08	sell	3921	10.95	1.5176	0.0000	0.0000
7842	2001.09.10 02:23	close	3921	10.95	1.5164	0.0000	0.0000	1183.48	1096149.00
7843	2001.09.10 03:17	sell	3922	10.96	1.5179	0.0000	0.0000
7844	2001.09.10 03:44	close	3922	10.96	1.5168	0.0000	0.0000	1134.04	1097283.04
7845	2001.09.11 23:06	sell	3923	10.97	1.5021	0.0000	0.0000
7846	2001.09.11 23:40	close	3923	10.97	1.5010	0.0000	0.0000	1135.08	1098418.12
7847	2001.09.12 00:19	buy	3924	10.98	1.4990	0.0000	0.0000
7848	2001.09.12 00:27	close	3924	10.98	1.5009	0.0000	0.0000	1963.11	1100381.23
7849	2001.09.12 00:33	sell	3925	11.00	1.5018	0.0000	0.0000
7850	2001.09.12 00:33	close	3925	11.00	1.5008	0.0000	0.0000	1034.71	1101415.94
7851	2001.09.12 00:33	buy	3926	11.01	1.4991	0.0000	0.0000
7852	2001.09.12 00:34	close	3926	11.01	1.5001	0.0000	0.0000	1036.04	1102451.98
7853	2001.09.12 00:36	buy	3927	11.02	1.4991	0.0000	0.0000
7854	2001.09.12 00:44	close	3927	11.02	1.5006	0.0000	0.0000	1555.47	1104007.45
7855	2001.09.12 00:48	buy	3928	11.04	1.4989	0.0000	0.0000
7856	2001.09.12 00:49	close	3928	11.04	1.4999	0.0000	0.0000	1038.86	1105046.31
7857	2001.09.12 00:52	buy	3929	11.05	1.4987	0.0000	0.0000
7858	2001.09.12 00:57	close	3929	11.05	1.4997	0.0000	0.0000	1039.81	1106086.12
7859	2001.09.12 01:01	buy	3930	11.06	1.4987	0.0000	0.0000
7860	2001.09.12 01:02	close	3930	11.06	1.4997	0.0000	0.0000	1040.74	1107126.86
7861	2001.09.12 01:43	sell	3931	11.07	1.5017	0.0000	0.0000
7862	2001.09.12 01:48	close	3931	11.07	1.5004	0.0000	0.0000	1353.68	1108480.54
7863	2001.09.12 03:21	buy	3932	11.08	1.4988	0.0000	0.0000
7864	2001.09.12 03:21	close	3932	11.08	1.4999	0.0000	0.0000	1146.89	1109627.43
7865	2001.09.12 03:45	sell	3933	11.10	1.5017	0.0000	0.0000
7866	2001.09.12 03:46	close	3933	11.10	1.5006	0.0000	0.0000	1148.52	1110775.95
7867	2001.09.12 04:39	buy	3934	11.11	1.4987	0.0000	0.0000
7868	2001.09.12 04:41	close	3934	11.11	1.5002	0.0000	0.0000	1568.17	1112344.12
7869	2001.09.12 04:42	buy	3935	11.12	1.4985	0.0000	0.0000
7870	2001.09.12 04:43	close	3935	11.12	1.4996	0.0000	0.0000	1151.03	1113495.15
7871	2001.09.12 04:44	buy	3936	11.13	1.4987	0.0000	0.0000
7872	2001.09.12 05:07	close	3936	11.13	1.4997	0.0000	0.0000	1047.33	1114542.48
7873	2001.09.12 05:07	buy	3937	11.15	1.4983	0.0000	0.0000
7874	2001.09.12 05:35	close	3937	11.15	1.4993	0.0000	0.0000	1049.22	1115591.70
7875	2001.09.12 05:41	buy	3938	11.16	1.4979	0.0000	0.0000
7876	2001.09.12 05:41	close	3938	11.16	1.4993	0.0000	0.0000	1470.22	1117061.92
7877	2001.09.12 05:50	buy	3939	11.17	1.4977	0.0000	0.0000
7878	2001.09.12 06:13	close	3939	11.17	1.4988	0.0000	0.0000	1156.21	1118218.13
7879	2001.09.12 08:14	sell	3940	11.18	1.4999	0.0000	0.0000
7880	2001.09.12 08:16	close	3940	11.18	1.4987	0.0000	0.0000	1261.96	1119480.09
7881	2001.09.12 08:23	buy	3941	11.19	1.4972	0.0000	0.0000
7882	2001.09.12 08:24	close	3941	11.19	1.4992	0.0000	0.0000	2105.95	1121586.04
7883	2001.09.12 08:24	sell	3942	11.22	1.4997	0.0000	0.0000
7884	2001.09.12 08:32	close	3942	11.22	1.4986	0.0000	0.0000	1160.94	1122746.98
7885	2001.09.12 08:33	sell	3943	11.23	1.5001	0.0000	0.0000
7886	2001.09.12 08:49	close	3943	11.23	1.4988	0.0000	0.0000	1373.24	1124120.22
7887	2001.09.12 08:51	sell	3944	11.24	1.5001	0.0000	0.0000
7888	2001.09.12 08:51	close	3944	11.24	1.4989	0.0000	0.0000	1268.75	1125388.97
7889	2001.09.12 08:52	sell	3945	11.25	1.5001	0.0000	0.0000
7890	2001.09.12 08:54	close	3945	11.25	1.4991	0.0000	0.0000	1058.23	1126447.20
7891	2001.09.12 08:54	sell	3946	11.26	1.5002	0.0000	0.0000
7892	2001.09.12 22:46	sell	3947	55.80	1.5053	0.0000	0.0000
7893	2001.09.13 11:38	close	3947	55.80	1.5036	0.0000	0.0000	8119.84	1134567.04
7894	2001.09.13 11:38	close	3946	11.26	1.5036	0.0000	0.0000	-3763.22	1130803.81
7895	2001.09.14 01:54	buy	3948	11.31	1.5008	0.0000	0.0000
7896	2001.09.14 01:55	close	3948	11.31	1.5021	0.0000	0.0000	1383.55	1132187.36
7897	2001.09.14 02:44	buy	3949	11.32	1.5005	0.0000	0.0000
7898	2001.09.14 03:07	close	3949	11.32	1.5016	0.0000	0.0000	1171.73	1133359.09
7899	2001.09.14 05:03	buy	3950	11.33	1.5001	0.0000	0.0000
7900	2001.09.14 05:09	close	3950	11.33	1.5012	0.0000	0.0000	1172.76	1134531.85
7901	2001.09.15 00:02	sell	3951	11.35	1.4963	0.0000	0.0000
7902	2001.09.15 00:05	close	3951	11.35	1.4952	0.0000	0.0000	1174.39	1135706.24
7903	2001.09.17 01:01	sell	3952	11.36	1.4966	0.0000	0.0000
7904	2001.09.17 09:54	close	3952	11.36	1.4955	0.0000	0.0000	1175.43	1136881.67
7905	2001.09.17 23:40	sell	3953	11.37	1.4847	0.0000	0.0000
7906	2001.09.18 00:08	close	3953	11.37	1.4836	0.0000	0.0000	1121.91	1138003.59
7907	2001.09.18 00:14	sell	3954	11.38	1.4845	0.0000	0.0000
7908	2001.09.18 01:26	close	3954	11.38	1.4834	0.0000	0.0000	1177.50	1139181.09
7909	2001.09.18 02:55	buy	3955	11.39	1.4828	0.0000	0.0000
7910	2001.09.18 02:56	close	3955	11.39	1.4838	0.0000	0.0000	1071.80	1140252.89
7911	2001.09.18 03:04	sell	3956	11.40	1.4850	0.0000	0.0000
7912	2001.09.18 03:06	close	3956	11.40	1.4840	0.0000	0.0000	1072.34	1141325.23
7913	2001.09.18 04:30	sell	3957	11.41	1.4854	0.0000	0.0000
7914	2001.09.18 06:07	close	3957	11.41	1.4844	0.0000	0.0000	1073.28	1142398.51
7915	2001.09.18 06:43	buy	3958	11.42	1.4832	0.0000	0.0000
7916	2001.09.18 06:46	close	3958	11.42	1.4842	0.0000	0.0000	1074.63	1143473.14
7917	2001.09.18 06:52	buy	3959	11.43	1.4831	0.0000	0.0000
7918	2001.09.18 06:56	close	3959	11.43	1.4841	0.0000	0.0000	1075.56	1144548.70
7919	2001.09.18 07:00	buy	3960	11.45	1.4832	0.0000	0.0000
7920	2001.09.18 07:11	close	3960	11.45	1.4843	0.0000	0.0000	1185.18	1145733.88
7921	2001.09.18 08:40	sell	3961	11.46	1.4869	0.0000	0.0000
7922	2001.09.18 08:40	close	3961	11.46	1.4859	0.0000	0.0000	1077.98	1146811.86
7923	2001.09.18 08:41	sell	3962	11.47	1.4870	0.0000	0.0000
7924	2001.09.18 08:41	close	3962	11.47	1.4860	0.0000	0.0000	1078.92	1147890.78
7925	2001.09.18 08:42	sell	3963	11.48	1.4868	0.0000	0.0000
7926	2001.09.18 08:51	close	3963	11.48	1.4857	0.0000	0.0000	1187.84	1149078.62
7927	2001.09.18 08:52	sell	3964	11.49	1.4872	0.0000	0.0000
7928	2001.09.18 08:52	close	3964	11.49	1.4858	0.0000	0.0000	1513.13	1150591.75
7929	2001.09.18 22:06	sell	3965	11.51	1.4819	0.0000	0.0000
7930	2001.09.18 22:27	close	3965	11.51	1.4808	0.0000	0.0000	1190.95	1151782.70
7931	2001.09.18 22:31	sell	3966	11.52	1.4817	0.0000	0.0000
7932	2001.09.18 22:40	close	3966	11.52	1.4805	0.0000	0.0000	1300.35	1153083.05
7933	2001.09.18 23:14	sell	3967	11.53	1.4816	0.0000	0.0000
7934	2001.09.18 23:15	close	3967	11.53	1.4804	0.0000	0.0000	1301.48	1154384.53
7935	2001.09.18 23:15	sell	3968	11.54	1.4819	0.0000	0.0000
7936	2001.09.18 23:16	close	3968	11.54	1.4808	0.0000	0.0000	1194.06	1155578.59
7937	2001.09.18 23:17	sell	3969	11.56	1.4817	0.0000	0.0000
7938	2001.09.19 03:37	close	3969	11.56	1.4806	0.0000	0.0000	1140.67	1156719.25
7939	2001.09.19 03:49	buy	3970	11.57	1.4806	0.0000	0.0000
7940	2001.09.19 04:51	close	3970	11.57	1.4816	0.0000	0.0000	1088.74	1157807.99
7941	2001.09.19 05:05	buy	3971	11.58	1.4798	0.0000	0.0000
7942	2001.09.19 05:06	close	3971	11.58	1.4809	0.0000	0.0000	1198.64	1159006.63
7943	2001.09.19 05:08	buy	3972	11.59	1.4802	0.0000	0.0000
7944	2001.09.19 05:15	close	3972	11.59	1.4812	0.0000	0.0000	1090.62	1160097.25
7945	2001.09.19 08:45	sell	3973	11.60	1.4820	0.0000	0.0000
7946	2001.09.19 15:56	close	3973	11.60	1.4809	0.0000	0.0000	1200.27	1161297.52
7947	2001.09.19 22:50	sell	3974	11.61	1.4781	0.0000	0.0000
7948	2001.09.20 10:17	close	3974	11.61	1.4768	0.0000	0.0000	1252.62	1162550.14
7949	2001.09.20 23:13	buy	3975	11.63	1.4708	0.0000	0.0000
7950	2001.09.21 01:21	close	3975	11.63	1.4718	0.0000	0.0000	1105.19	1163655.34
7951	2001.09.21 01:33	sell	3976	11.64	1.4722	0.0000	0.0000
7952	2001.09.21 02:30	close	3976	11.64	1.4711	0.0000	0.0000	1204.40	1164859.74
7953	2001.09.21 03:01	sell	3977	11.65	1.4723	0.0000	0.0000
7954	2001.09.21 03:25	close	3977	11.65	1.4712	0.0000	0.0000	1205.44	1166065.18
7955	2001.09.21 04:00	buy	3978	11.66	1.4699	0.0000	0.0000
7956	2001.09.21 04:48	buy	3979	57.75	1.4647	0.0000	0.0000
7957	2001.09.21 04:56	close	3979	57.75	1.4663	0.0000	0.0000	8694.83	1174760.01
7958	2001.09.21 04:56	close	3978	11.66	1.4663	0.0000	0.0000	-3949.94	1170810.07
7959	2001.09.21 04:56	buy	3980	11.40	1.4667	0.0000	0.0000
7960	2001.09.21 05:28	close	3980	11.40	1.4678	0.0000	0.0000	1180.01	1171990.08
7961	2001.09.21 23:02	sell	3981	11.72	1.4467	0.0000	0.0000
7962	2001.09.21 23:30	close	3981	11.72	1.4455	0.0000	0.0000	1322.92	1173313.00
7963	2001.09.24 04:59	sell	3982	11.73	1.4460	0.0000	0.0000
7964	2001.09.24 07:57	close	3982	11.73	1.4447	0.0000	0.0000	1434.39	1174747.39
7965	2001.09.24 07:57	buy	3983	11.75	1.4434	0.0000	0.0000
7966	2001.09.24 07:58	close	3983	11.75	1.4445	0.0000	0.0000	1216.24	1175963.63
7967	2001.09.24 08:06	buy	3984	11.76	1.4439	0.0000	0.0000
7968	2001.09.24 08:07	close	3984	11.76	1.4452	0.0000	0.0000	1438.60	1177402.23
7969	2001.09.24 08:31	buy	3985	11.77	1.4453	0.0000	0.0000
7970	2001.09.24 08:32	close	3985	11.77	1.4464	0.0000	0.0000	1218.31	1178620.54
7971	2001.09.24 08:42	sell	3986	11.79	1.4473	0.0000	0.0000
7972	2001.09.24 09:11	close	3986	11.79	1.4463	0.0000	0.0000	1109.02	1179729.56
7973	2001.09.24 22:00	sell	3987	11.80	1.4651	0.0000	0.0000
7974	2001.09.24 22:23	close	3987	11.80	1.4641	0.0000	0.0000	1109.97	1180839.53
7975	2001.09.24 23:49	sell	3988	11.81	1.4651	0.0000	0.0000
7976	2001.09.24 23:52	close	3988	11.81	1.4641	0.0000	0.0000	1110.91	1181950.44
7977	2001.09.24 23:52	sell	3989	11.82	1.4654	0.0000	0.0000
7978	2001.09.25 00:02	close	3989	11.82	1.4644	0.0000	0.0000	1055.13	1183005.57
7979	2001.09.25 01:44	sell	3990	11.83	1.4654	0.0000	0.0000
7980	2001.09.25 02:20	close	3990	11.83	1.4643	0.0000	0.0000	1224.06	1184229.63
7981	2001.09.25 03:25	buy	3991	11.84	1.4635	0.0000	0.0000
7982	2001.09.25 03:29	close	3991	11.84	1.4645	0.0000	0.0000	1114.15	1185343.78
7983	2001.09.25 06:44	buy	3992	11.85	1.4632	0.0000	0.0000
7984	2001.09.25 06:46	close	3992	11.85	1.4644	0.0000	0.0000	1338.10	1186681.88
7985	2001.09.25 07:28	buy	3993	11.87	1.4622	0.0000	0.0000
7986	2001.09.25 07:30	close	3993	11.87	1.4632	0.0000	0.0000	1116.97	1187798.85
7987	2001.09.25 07:54	sell	3994	11.88	1.4655	0.0000	0.0000
7988	2001.09.25 07:59	close	3994	11.88	1.4642	0.0000	0.0000	1452.74	1189251.59
7989	2001.09.25 07:59	sell	3995	11.89	1.4652	0.0000	0.0000
7990	2001.09.25 08:01	close	3995	11.89	1.4642	0.0000	0.0000	1118.42	1190370.01
7991	2001.09.25 08:09	sell	3996	11.90	1.4654	0.0000	0.0000
7992	2001.09.25 08:11	close	3996	11.90	1.4641	0.0000	0.0000	1455.18	1191825.19
7993	2001.09.25 22:51	buy	3997	11.92	1.4653	0.0000	0.0000
7994	2001.09.25 22:52	close	3997	11.92	1.4664	0.0000	0.0000	1233.84	1193059.03
7995	2001.09.25 23:46	buy	3998	11.93	1.4656	0.0000	0.0000
7996	2001.09.25 23:48	close	3998	11.93	1.4666	0.0000	0.0000	1122.61	1194181.64
7997	2001.09.25 23:59	buy	3999	11.94	1.4654	0.0000	0.0000
7998	2001.09.26 00:01	close	3999	11.94	1.4665	0.0000	0.0000	1247.01	1195428.65
7999	2001.09.26 00:05	buy	4000	11.95	1.4653	0.0000	0.0000
8000	2001.09.26 01:20	close	4000	11.95	1.4665	0.0000	0.0000	1349.39	1196778.04
8001	2001.09.26 05:02	buy	4001	11.97	1.4647	0.0000	0.0000
8002	2001.09.26 05:07	close	4001	11.97	1.4657	0.0000	0.0000	1126.37	1197904.41
8003	2001.09.26 05:09	buy	4002	11.98	1.4647	0.0000	0.0000
8004	2001.09.26 05:11	close	4002	11.98	1.4657	0.0000	0.0000	1127.32	1199031.73
8005	2001.09.26 05:36	buy	4003	11.99	1.4646	0.0000	0.0000
8006	2001.09.26 06:03	close	4003	11.99	1.4658	0.0000	0.0000	1353.91	1200385.64
8007	2001.09.26 06:07	buy	4004	12.00	1.4640	0.0000	0.0000
8008	2001.09.26 06:09	close	4004	12.00	1.4651	0.0000	0.0000	1242.12	1201627.76
8009	2001.09.26 06:11	buy	4005	12.02	1.4643	0.0000	0.0000
8010	2001.09.26 07:09	close	4005	12.02	1.4653	0.0000	0.0000	1131.08	1202758.84
8011	2001.09.26 07:58	sell	4006	12.03	1.4660	0.0000	0.0000
8012	2001.09.26 08:57	close	4006	12.03	1.4649	0.0000	0.0000	1244.76	1204003.60
8013	2001.09.26 22:25	buy	4007	12.04	1.4750	0.0000	0.0000
8014	2001.09.26 22:28	close	4007	12.04	1.4760	0.0000	0.0000	1132.96	1205136.56
8015	2001.09.27 00:15	sell	4008	12.05	1.4766	0.0000	0.0000
8016	2001.09.27 02:25	close	4008	12.05	1.4754	0.0000	0.0000	1360.17	1206496.73
8017	2001.09.27 04:27	buy	4009	12.06	1.4752	0.0000	0.0000
8018	2001.09.27 04:33	close	4009	12.06	1.4763	0.0000	0.0000	1248.33	1207745.06
8019	2001.09.27 07:00	buy	4010	12.08	1.4748	0.0000	0.0000
8020	2001.09.27 08:47	close	4010	12.08	1.4758	0.0000	0.0000	1136.73	1208881.79
8021	2001.09.28 01:47	sell	4011	12.09	1.4813	0.0000	0.0000
8022	2001.09.28 02:13	close	4011	12.09	1.4802	0.0000	0.0000	1250.96	1210132.75
8023	2001.09.28 02:16	sell	4012	12.10	1.4812	0.0000	0.0000
8024	2001.09.28 02:18	close	4012	12.10	1.4801	0.0000	0.0000	1252.00	1211384.75
8025	2001.09.28 02:23	sell	4013	12.11	1.4822	0.0000	0.0000
8026	2001.09.28 02:25	close	4013	12.11	1.4811	0.0000	0.0000	1253.03	1212637.78
8027	2001.09.28 02:25	sell	4014	12.13	1.4813	0.0000	0.0000
8028	2001.09.28 02:40	close	4014	12.13	1.4803	0.0000	0.0000	1141.00	1213778.78
8029	2001.09.28 02:43	sell	4015	12.14	1.4815	0.0000	0.0000
8030	2001.09.28 05:29	close	4015	12.14	1.4805	0.0000	0.0000	1141.95	1214920.73
8031	2001.09.28 05:29	buy	4016	12.15	1.4798	0.0000	0.0000
8032	2001.09.28 22:00	buy	4017	60.15	1.4745	0.0000	0.0000
8033	2001.09.28 22:41	close	4017	60.15	1.4763	0.0000	0.0000	10188.20	1225108.93
8034	2001.09.28 22:41	close	4016	12.15	1.4763	0.0000	0.0000	-4001.60	1221107.33
8035	2001.09.28 22:41	sell	4018	11.89	1.4763	0.0000	0.0000
8036	2001.09.28 22:58	close	4018	11.89	1.4752	0.0000	0.0000	1230.27	1222337.60
8037	2001.09.28 23:08	sell	4019	12.22	1.4760	0.0000	0.0000
8038	2001.10.01 03:45	sell	4020	60.50	1.4811	0.0000	0.0000
8039	2001.10.01 08:00	close	4020	60.50	1.4794	0.0000	0.0000	9674.54	1232012.14
8040	2001.10.01 08:00	close	4019	12.22	1.4794	0.0000	0.0000	-3966.82	1228045.32
8041	2001.10.01 08:00	buy	4021	11.95	1.4794	0.0000	0.0000
8042	2001.10.01 08:03	close	4021	11.95	1.4807	0.0000	0.0000	1461.84	1229507.16
8043	2001.10.01 08:03	buy	4022	12.30	1.4800	0.0000	0.0000
8044	2001.10.01 08:09	close	4022	12.30	1.4811	0.0000	0.0000	1273.17	1230780.33
8045	2001.10.01 08:12	buy	4023	12.31	1.4800	0.0000	0.0000
8046	2001.10.01 08:15	close	4023	12.31	1.4811	0.0000	0.0000	1274.21	1232054.54
8047	2001.10.01 08:24	buy	4024	12.32	1.4798	0.0000	0.0000
8048	2001.10.01 09:11	close	4024	12.32	1.4809	0.0000	0.0000	1275.24	1233329.78
8049	2001.10.01 23:55	sell	4025	12.33	1.4843	0.0000	0.0000
8050	2001.10.02 00:13	close	4025	12.33	1.4832	0.0000	0.0000	1216.64	1234546.42
8051	2001.10.02 02:46	buy	4026	12.35	1.4820	0.0000	0.0000
8052	2001.10.02 03:08	close	4026	12.35	1.4830	0.0000	0.0000	1162.14	1235708.56
8053	2001.10.02 05:30	sell	4027	12.36	1.4835	0.0000	0.0000
8054	2001.10.02 09:13	close	4027	12.36	1.4824	0.0000	0.0000	1278.90	1236987.46
8055	2001.10.02 22:00	sell	4028	12.37	1.4869	0.0000	0.0000
8056	2001.10.03 02:37	close	4028	12.37	1.4857	0.0000	0.0000	1336.95	1238324.41
8057	2001.10.03 02:37	buy	4029	12.33	1.4857	0.0000	0.0000
8058	2001.10.03 02:59	close	4029	12.33	1.4869	0.0000	0.0000	1392.30	1239716.71
8059	2001.10.03 04:38	sell	4030	12.40	1.4876	0.0000	0.0000
8060	2001.10.03 09:08	close	4030	12.40	1.4866	0.0000	0.0000	1166.40	1240883.11
8061	2001.10.04 02:44	buy	4031	12.41	1.4821	0.0000	0.0000
8062	2001.10.04 03:01	close	4031	12.41	1.4835	0.0000	0.0000	1634.89	1242518.00
8063	2001.10.04 04:34	buy	4032	12.43	1.4818	0.0000	0.0000
8064	2001.10.04 04:41	close	4032	12.43	1.4829	0.0000	0.0000	1286.63	1243804.63
8065	2001.10.04 06:01	sell	4033	12.44	1.4837	0.0000	0.0000
8066	2001.10.04 06:09	close	4033	12.44	1.4824	0.0000	0.0000	1521.21	1245325.84
8067	2001.10.04 06:11	sell	4034	12.45	1.4836	0.0000	0.0000
8068	2001.10.04 06:19	close	4034	12.45	1.4826	0.0000	0.0000	1171.10	1246496.94
8069	2001.10.04 06:21	sell	4035	12.46	1.4840	0.0000	0.0000
8070	2001.10.04 06:24	close	4035	12.46	1.4821	0.0000	0.0000	2226.88	1248723.82
8071	2001.10.04 06:34	sell	4036	12.49	1.4839	0.0000	0.0000
8072	2001.10.04 06:35	close	4036	12.49	1.4829	0.0000	0.0000	1174.87	1249898.69
8073	2001.10.04 06:38	sell	4037	12.50	1.4837	0.0000	0.0000
8074	2001.10.04 06:41	close	4037	12.50	1.4827	0.0000	0.0000	1175.81	1251074.50
8075	2001.10.04 06:43	sell	4038	12.51	1.4837	0.0000	0.0000
8076	2001.10.04 08:27	close	4038	12.51	1.4827	0.0000	0.0000	1176.74	1252251.24
8077	2001.10.04 08:45	sell	4039	12.52	1.4846	0.0000	0.0000
8078	2001.10.04 08:57	close	4039	12.52	1.4834	0.0000	0.0000	1413.23	1253664.47
8079	2001.10.04 08:57	sell	4040	12.54	1.4843	0.0000	0.0000
8080	2001.10.04 16:05	close	4040	12.54	1.4831	0.0000	0.0000	1415.48	1255079.95
8081	2001.10.04 22:47	buy	4041	12.55	1.4841	0.0000	0.0000
8082	2001.10.04 22:48	close	4041	12.55	1.4851	0.0000	0.0000	1180.95	1256260.90
8083	2001.10.04 22:58	buy	4042	12.56	1.4850	0.0000	0.0000
8084	2001.10.04 23:03	close	4042	12.56	1.4860	0.0000	0.0000	1181.90	1257442.80
8085	2001.10.04 23:04	buy	4043	12.57	1.4850	0.0000	0.0000
8086	2001.10.04 23:08	close	4043	12.57	1.4860	0.0000	0.0000	1182.83	1258625.63
8087	2001.10.04 23:21	sell	4044	12.59	1.4871	0.0000	0.0000
8088	2001.10.05 03:57	close	4044	12.59	1.4861	0.0000	0.0000	1123.87	1259749.50
8089	2001.10.05 03:57	buy	4045	12.54	1.4861	0.0000	0.0000
8090	2001.10.05 03:58	close	4045	12.54	1.4876	0.0000	0.0000	1770.02	1261519.52
8091	2001.10.05 04:06	sell	4046	12.62	1.4883	0.0000	0.0000
8092	2001.10.05 04:34	close	4046	12.62	1.4872	0.0000	0.0000	1305.81	1262825.33
8093	2001.10.05 04:35	sell	4047	12.63	1.4882	0.0000	0.0000
8094	2001.10.05 04:36	close	4047	12.63	1.4870	0.0000	0.0000	1425.65	1264250.98
8095	2001.10.05 04:37	sell	4048	12.64	1.4883	0.0000	0.0000
8096	2001.10.05 04:41	close	4048	12.64	1.4872	0.0000	0.0000	1307.87	1265558.85
8097	2001.10.05 04:42	sell	4049	12.66	1.4884	0.0000	0.0000
8098	2001.10.05 10:01	close	4049	12.66	1.4872	0.0000	0.0000	1429.03	1266987.88
8099	2001.10.05 23:28	sell	4050	12.67	1.4848	0.0000	0.0000
8100	2001.10.08 01:02	close	4050	12.67	1.4818	0.0000	0.0000	3514.61	1270502.50
8101	2001.10.08 01:02	buy	4051	12.65	1.4818	0.0000	0.0000
8102	2001.10.08 01:25	close	4051	12.65	1.4828	0.0000	0.0000	1190.37	1271692.87
8103	2001.10.08 01:26	buy	4052	12.72	1.4820	0.0000	0.0000
8104	2001.10.09 15:36	close	4052	12.72	1.4831	0.0000	0.0000	1328.48	1273021.34
8105	2001.10.09 22:00	sell	4053	12.73	1.4836	0.0000	0.0000
8106	2001.10.10 02:57	close	4053	12.73	1.4826	0.0000	0.0000	1136.37	1274157.71
8107	2001.10.10 02:58	buy	4054	12.74	1.4822	0.0000	0.0000
8108	2001.10.10 02:59	close	4054	12.74	1.4833	0.0000	0.0000	1318.72	1275476.43
8109	2001.10.10 04:14	sell	4055	12.75	1.4846	0.0000	0.0000
8110	2001.10.10 04:29	close	4055	12.75	1.4835	0.0000	0.0000	1319.25	1276795.68
8111	2001.10.10 23:04	buy	4056	12.77	1.4825	0.0000	0.0000
8112	2001.10.11 00:02	close	4056	12.77	1.4836	0.0000	0.0000	1357.44	1278153.12
8113	2001.10.11 08:00	sell	4057	12.78	1.4841	0.0000	0.0000
8114	2001.10.11 08:46	close	4057	12.78	1.4831	0.0000	0.0000	1202.15	1279355.27
8115	2001.10.12 01:17	buy	4058	12.79	1.4837	0.0000	0.0000
8116	2001.10.12 01:17	close	4058	12.79	1.4849	0.0000	0.0000	1444.25	1280799.52
8117	2001.10.12 02:41	buy	4059	12.81	1.4836	0.0000	0.0000
8118	2001.10.12 02:50	close	4059	12.81	1.4847	0.0000	0.0000	1325.97	1282125.49
8119	2001.10.12 03:51	sell	4060	12.82	1.4855	0.0000	0.0000
8120	2001.10.12 04:12	close	4060	12.82	1.4845	0.0000	0.0000	1205.90	1283331.39
8121	2001.10.12 04:14	sell	4061	12.83	1.4854	0.0000	0.0000
8122	2001.10.12 05:04	close	4061	12.83	1.4842	0.0000	0.0000	1448.22	1284779.61
8123	2001.10.12 05:27	buy	4062	12.85	1.4839	0.0000	0.0000
8124	2001.10.12 05:28	close	4062	12.85	1.4849	0.0000	0.0000	1209.18	1285988.79
8125	2001.10.12 06:00	buy	4063	12.86	1.4839	0.0000	0.0000
8126	2001.10.12 06:01	close	4063	12.86	1.4849	0.0000	0.0000	1210.13	1287198.92
8127	2001.10.12 23:18	sell	4064	12.87	1.4821	0.0000	0.0000
8128	2001.10.15 02:04	close	4064	12.87	1.4810	0.0000	0.0000	1269.92	1288468.85
8129	2001.10.15 04:55	sell	4065	12.88	1.4825	0.0000	0.0000
8130	2001.10.15 04:56	close	4065	12.88	1.4813	0.0000	0.0000	1453.86	1289922.71
8131	2001.10.15 05:35	buy	4066	12.90	1.4802	0.0000	0.0000
8132	2001.10.15 05:38	close	4066	12.90	1.4816	0.0000	0.0000	1699.45	1291622.16
8133	2001.10.15 05:54	buy	4067	12.92	1.4799	0.0000	0.0000
8134	2001.10.15 05:55	close	4067	12.92	1.4811	0.0000	0.0000	1458.93	1293081.09
8135	2001.10.15 05:58	buy	4068	12.93	1.4801	0.0000	0.0000
8136	2001.10.15 05:58	close	4068	12.93	1.4813	0.0000	0.0000	1460.06	1294541.15
8137	2001.10.15 05:59	buy	4069	12.95	1.4801	0.0000	0.0000
8138	2001.10.15 06:00	close	4069	12.95	1.4812	0.0000	0.0000	1340.45	1295881.60
8139	2001.10.15 08:45	sell	4070	12.96	1.4822	0.0000	0.0000
8140	2001.10.15 08:52	close	4070	12.96	1.4811	0.0000	0.0000	1340.98	1297222.58
8141	2001.10.15 08:55	sell	4071	12.97	1.4822	0.0000	0.0000
8142	2001.10.15 08:55	close	4071	12.97	1.4810	0.0000	0.0000	1464.02	1298686.60
8143	2001.10.15 08:56	sell	4072	12.99	1.4822	0.0000	0.0000
8144	2001.10.15 08:57	close	4072	12.99	1.4810	0.0000	0.0000	1466.27	1300152.87
8145	2001.10.16 03:14	buy	4073	13.00	1.4771	0.0000	0.0000
8146	2001.10.16 03:22	close	4073	13.00	1.4781	0.0000	0.0000	1223.29	1301376.16
8147	2001.10.16 04:23	buy	4074	13.01	1.4766	0.0000	0.0000
8148	2001.10.16 07:55	close	4074	13.01	1.4777	0.0000	0.0000	1346.66	1302722.82
8149	2001.10.16 07:56	sell	4075	13.03	1.4783	0.0000	0.0000
8150	2001.10.16 07:57	close	4075	13.03	1.4771	0.0000	0.0000	1470.80	1304193.62
8151	2001.10.17 02:38	buy	4076	13.04	1.4837	0.0000	0.0000
8152	2001.10.17 02:41	close	4076	13.04	1.4847	0.0000	0.0000	1227.07	1305420.69
8153	2001.10.17 02:42	buy	4077	13.05	1.4837	0.0000	0.0000
8154	2001.10.17 09:12	close	4077	13.05	1.4848	0.0000	0.0000	1350.81	1306771.50
8155	2001.10.17 22:13	buy	4078	13.07	1.4799	0.0000	0.0000
8156	2001.10.17 22:23	close	4078	13.07	1.4810	0.0000	0.0000	1352.87	1308124.37
8157	2001.10.18 05:17	buy	4079	13.08	1.4796	0.0000	0.0000
8158	2001.10.22 18:39	close	4079	13.08	1.4807	0.0000	0.0000	1378.24	1309502.60
8159	2001.10.23 00:06	sell	4080	13.10	1.4805	0.0000	0.0000
8160	2001.10.23 00:09	close	4080	13.10	1.4794	0.0000	0.0000	1355.47	1310858.07
8161	2001.10.23 00:25	sell	4081	13.11	1.4805	0.0000	0.0000
8162	2001.10.23 00:25	close	4081	13.11	1.4792	0.0000	0.0000	1603.14	1312461.21
8163	2001.10.23 00:27	sell	4082	13.12	1.4805	0.0000	0.0000
8164	2001.10.23 00:32	close	4082	13.12	1.4793	0.0000	0.0000	1480.95	1313942.16
8165	2001.10.23 01:18	sell	4083	13.14	1.4802	0.0000	0.0000
8166	2001.10.23 01:26	close	4083	13.14	1.4791	0.0000	0.0000	1359.61	1315301.77
8167	2001.10.23 02:40	sell	4084	13.15	1.4804	0.0000	0.0000
8168	2001.10.23 02:43	close	4084	13.15	1.4793	0.0000	0.0000	1360.64	1316662.41
8169	2001.10.23 03:07	sell	4085	13.17	1.4802	0.0000	0.0000
8170	2001.10.23 03:37	close	4085	13.17	1.4791	0.0000	0.0000	1362.72	1318025.13
8171	2001.10.23 03:42	sell	4086	13.18	1.4801	0.0000	0.0000
8172	2001.10.23 03:58	close	4086	13.18	1.4790	0.0000	0.0000	1363.75	1319388.88
8173	2001.10.23 05:00	sell	4087	13.19	1.4802	0.0000	0.0000
8174	2001.10.23 05:24	close	4087	13.19	1.4790	0.0000	0.0000	1488.85	1320877.73
8175	2001.10.23 05:26	sell	4088	13.21	1.4801	0.0000	0.0000
8176	2001.10.23 06:53	close	4088	13.21	1.4789	0.0000	0.0000	1491.11	1322368.84
8177	2001.10.23 08:01	sell	4089	13.22	1.4816	0.0000	0.0000
8178	2001.10.23 08:44	close	4089	13.22	1.4804	0.0000	0.0000	1492.24	1323861.08
8179	2001.10.23 08:59	sell	4090	13.24	1.4816	0.0000	0.0000
8180	2001.10.23 09:20	close	4090	13.24	1.4805	0.0000	0.0000	1369.96	1325231.04
8181	2001.10.23 23:13	buy	4091	13.25	1.4781	0.0000	0.0000
8182	2001.10.24 00:28	close	4091	13.25	1.4791	0.0000	0.0000	1259.15	1326490.19
8183	2001.10.24 01:57	buy	4092	13.26	1.4772	0.0000	0.0000
8184	2001.10.24 03:00	close	4092	13.26	1.4782	0.0000	0.0000	1247.77	1327737.96
8185	2001.10.24 03:07	buy	4093	13.28	1.4767	0.0000	0.0000
8186	2001.10.24 03:08	close	4093	13.28	1.4778	0.0000	0.0000	1374.61	1329112.57
8187	2001.10.24 03:35	sell	4094	13.29	1.4785	0.0000	0.0000
8188	2001.10.24 03:44	close	4094	13.29	1.4774	0.0000	0.0000	1375.13	1330487.70
8189	2001.10.24 04:14	buy	4095	13.30	1.4766	0.0000	0.0000
8190	2001.10.24 04:14	close	4095	13.30	1.4777	0.0000	0.0000	1376.69	1331864.39
8191	2001.10.24 08:48	sell	4096	13.32	1.4785	0.0000	0.0000
8192	2001.10.25 18:17	close	4096	13.32	1.4772	0.0000	0.0000	1437.12	1333301.51
8193	2001.10.25 23:21	sell	4097	13.33	1.4771	0.0000	0.0000
8194	2001.10.25 23:23	close	4097	13.33	1.4760	0.0000	0.0000	1379.27	1334680.78
8195	2001.10.26 22:26	buy	4098	13.35	1.4747	0.0000	0.0000
8196	2001.10.26 23:07	close	4098	13.35	1.4757	0.0000	0.0000	1256.23	1335937.01
8197	2001.10.26 23:21	sell	4099	13.36	1.4763	0.0000	0.0000
8198	2001.10.26 23:26	close	4099	13.36	1.4752	0.0000	0.0000	1382.38	1337319.39
8199	2001.10.27 00:52	buy	4100	13.37	1.4738	0.0000	0.0000
8200	2001.10.29 01:01	close	4100	13.37	1.4751	0.0000	0.0000	1647.98	1338967.37
8201	2001.10.29 01:02	sell	4101	13.39	1.4760	0.0000	0.0000
8202	2001.10.29 02:56	close	4101	13.39	1.4749	0.0000	0.0000	1385.47	1340352.84
8203	2001.10.29 06:04	sell	4102	13.40	1.4757	0.0000	0.0000
8204	2001.10.29 08:23	close	4102	13.40	1.4746	0.0000	0.0000	1386.51	1341739.35
8205	2001.10.29 22:10	buy	4103	13.42	1.4729	0.0000	0.0000
8206	2001.10.29 22:21	close	4103	13.42	1.4741	0.0000	0.0000	1515.39	1343254.74
8207	2001.10.29 23:56	buy	4104	13.43	1.4725	0.0000	0.0000
8208	2001.10.30 00:02	close	4104	13.43	1.4737	0.0000	0.0000	1529.01	1344783.75
8209	2001.10.30 00:44	buy	4105	13.45	1.4722	0.0000	0.0000
8210	2001.10.30 00:44	close	4105	13.45	1.4732	0.0000	0.0000	1265.65	1346049.40
8211	2001.10.30 03:15	sell	4106	13.46	1.4738	0.0000	0.0000
8212	2001.10.30 03:44	close	4106	13.46	1.4728	0.0000	0.0000	1266.11	1347315.51
8213	2001.10.30 03:57	sell	4107	13.47	1.4739	0.0000	0.0000
8214	2001.10.30 04:22	close	4107	13.47	1.4728	0.0000	0.0000	1393.75	1348709.26
8215	2001.10.30 04:23	sell	4108	13.49	1.4741	0.0000	0.0000
8216	2001.10.30 05:12	close	4108	13.49	1.4729	0.0000	0.0000	1522.72	1350231.98
8217	2001.10.30 07:02	sell	4109	13.50	1.4741	0.0000	0.0000
8218	2001.10.30 07:08	close	4109	13.50	1.4725	0.0000	0.0000	2031.80	1352263.78
8219	2001.10.30 07:23	sell	4110	13.52	1.4742	0.0000	0.0000
8220	2001.10.30 07:26	close	4110	13.52	1.4731	0.0000	0.0000	1398.93	1353662.71
8221	2001.10.30 07:26	sell	4111	13.54	1.4741	0.0000	0.0000
8222	2001.10.30 07:29	close	4111	13.54	1.4730	0.0000	0.0000	1401.00	1355063.71
8223	2001.10.30 23:59	sell	4112	13.55	1.4705	0.0000	0.0000
8224	2001.10.31 01:34	close	4112	13.55	1.4694	0.0000	0.0000	1337.02	1356400.73
8225	2001.10.31 02:15	sell	4113	13.56	1.4714	0.0000	0.0000
8226	2001.10.31 02:53	close	4113	13.56	1.4702	0.0000	0.0000	1530.62	1357931.35
8227	2001.10.31 02:55	sell	4114	13.58	1.4713	0.0000	0.0000
8228	2001.10.31 08:19	close	4114	13.58	1.4703	0.0000	0.0000	1277.40	1359208.75
8229	2001.11.01 04:45	buy	4115	13.59	1.4699	0.0000	0.0000
8230	2001.11.01 05:02	close	4115	13.59	1.4710	0.0000	0.0000	1406.70	1360615.45
8231	2001.11.01 05:02	buy	4116	13.61	1.4701	0.0000	0.0000
8232	2001.11.01 05:07	close	4116	13.61	1.4711	0.0000	0.0000	1280.70	1361896.15
8233	2001.11.01 06:51	sell	4117	13.62	1.4718	0.0000	0.0000
8234	2001.11.01 07:18	close	4117	13.62	1.4705	0.0000	0.0000	1665.50	1363561.65
8235	2001.11.01 07:19	buy	4118	13.64	1.4697	0.0000	0.0000
8236	2001.11.01 07:19	close	4118	13.64	1.4709	0.0000	0.0000	1540.23	1365101.88
8237	2001.11.01 08:14	buy	4119	13.65	1.4698	0.0000	0.0000
8238	2001.11.01 08:25	close	4119	13.65	1.4708	0.0000	0.0000	1284.46	1366386.34
8239	2001.11.01 08:28	buy	4120	13.66	1.4699	0.0000	0.0000
8240	2001.11.01 08:30	close	4120	13.66	1.4710	0.0000	0.0000	1413.94	1367800.28
8241	2001.11.01 23:49	buy	4121	13.68	1.4714	0.0000	0.0000
8242	2001.11.01 23:49	close	4121	13.68	1.4726	0.0000	0.0000	1544.74	1369345.02
8243	2001.11.01 23:50	buy	4122	13.69	1.4714	0.0000	0.0000
8244	2001.11.01 23:51	close	4122	13.69	1.4725	0.0000	0.0000	1417.05	1370762.07
8245	2001.11.01 23:52	buy	4123	13.71	1.4713	0.0000	0.0000
8246	2001.11.02 00:02	close	4123	13.71	1.4725	0.0000	0.0000	1560.88	1372322.95
8247	2001.11.02 02:13	buy	4124	13.72	1.4710	0.0000	0.0000
8248	2001.11.02 02:19	close	4124	13.72	1.4720	0.0000	0.0000	1291.05	1373614.00
8249	2001.11.02 03:01	buy	4125	13.74	1.4708	0.0000	0.0000
8250	2001.11.02 03:02	close	4125	13.74	1.4718	0.0000	0.0000	1292.93	1374906.93
8251	2001.11.02 03:27	buy	4126	13.75	1.4711	0.0000	0.0000
8252	2001.11.02 04:14	close	4126	13.75	1.4721	0.0000	0.0000	1293.87	1376200.80
8253	2001.11.02 05:02	buy	4127	13.76	1.4705	0.0000	0.0000
8254	2001.11.02 05:05	close	4127	13.76	1.4716	0.0000	0.0000	1424.29	1377625.09
8255	2001.11.02 05:18	buy	4128	13.78	1.4705	0.0000	0.0000
8256	2001.11.02 05:19	close	4128	13.78	1.4716	0.0000	0.0000	1426.37	1379051.46
8257	2001.11.02 05:20	buy	4129	13.79	1.4702	0.0000	0.0000
8258	2001.11.02 05:21	close	4129	13.79	1.4713	0.0000	0.0000	1427.40	1380478.86
8259	2001.11.02 05:21	buy	4130	13.80	1.4703	0.0000	0.0000
8260	2001.11.02 05:22	close	4130	13.80	1.4713	0.0000	0.0000	1298.58	1381777.44
8261	2001.11.02 05:43	sell	4131	13.82	1.4723	0.0000	0.0000
8262	2001.11.02 06:03	close	4131	13.82	1.4710	0.0000	0.0000	1689.96	1383467.40
8263	2001.11.02 06:34	sell	4132	13.83	1.4722	0.0000	0.0000
8264	2001.11.02 07:21	close	4132	13.83	1.4711	0.0000	0.0000	1431.00	1384898.40
8265	2001.11.02 07:35	sell	4133	13.85	1.4723	0.0000	0.0000
8266	2001.11.02 07:38	close	4133	13.85	1.4712	0.0000	0.0000	1433.07	1386331.47
8267	2001.11.02 08:57	sell	4134	13.86	1.4723	0.0000	0.0000
8268	2001.11.05 01:44	close	4134	13.86	1.4711	0.0000	0.0000	1497.98	1387829.46
8269	2001.11.05 01:44	buy	4135	13.82	1.4711	0.0000	0.0000
8270	2001.11.05 01:55	close	4135	13.82	1.4723	0.0000	0.0000	1560.55	1389390.01
8271	2001.11.05 03:09	sell	4136	13.89	1.4733	0.0000	0.0000
8272	2001.11.05 03:45	close	4136	13.89	1.4723	0.0000	0.0000	1306.55	1390696.56
8273	2001.11.05 04:26	buy	4137	13.91	1.4710	0.0000	0.0000
8274	2001.11.05 06:01	close	4137	13.91	1.4720	0.0000	0.0000	1308.93	1392005.49
8275	2001.11.05 07:51	sell	4138	13.92	1.4723	0.0000	0.0000
8276	2001.11.05 07:51	close	4138	13.92	1.4710	0.0000	0.0000	1702.19	1393707.68
8277	2001.11.05 22:45	buy	4139	13.94	1.4715	0.0000	0.0000
8278	2001.11.06 00:06	close	4139	13.94	1.4737	0.0000	0.0000	2898.82	1396606.50
8279	2001.11.06 23:00	sell	4140	13.97	1.4729	0.0000	0.0000
8280	2001.11.07 11:27	close	4140	13.97	1.4717	0.0000	0.0000	1509.88	1398116.38
8281	2001.11.07 22:20	sell	4141	13.98	1.4704	0.0000	0.0000
8282	2001.11.07 23:08	close	4141	13.98	1.4693	0.0000	0.0000	1446.52	1399562.90
8283	2001.11.07 23:27	buy	4142	14.00	1.4686	0.0000	0.0000
8284	2001.11.08 02:08	close	4142	14.00	1.4698	0.0000	0.0000	1619.92	1401182.82
8285	2001.11.08 04:15	buy	4143	14.01	1.4674	0.0000	0.0000
8286	2001.11.08 05:41	close	4143	14.01	1.4685	0.0000	0.0000	1450.17	1402632.99
8287	2001.11.08 22:36	buy	4144	14.03	1.4649	0.0000	0.0000
8288	2001.11.09 02:18	close	4144	14.03	1.4659	0.0000	0.0000	1333.27	1403966.26
8289	2001.11.09 05:18	buy	4145	14.04	1.4644	0.0000	0.0000
8290	2001.11.09 06:21	close	4145	14.04	1.4655	0.0000	0.0000	1453.28	1405419.54
8291	2001.11.09 06:49	sell	4146	14.05	1.4660	0.0000	0.0000
8292	2001.11.09 15:51	close	4146	14.05	1.4648	0.0000	0.0000	1585.93	1407005.47
8293	2001.11.12 01:26	sell	4147	14.07	1.4666	0.0000	0.0000
8294	2001.11.12 09:34	close	4147	14.07	1.4654	0.0000	0.0000	1588.18	1408593.65
8295	2001.11.13 02:30	sell	4148	14.09	1.4650	0.0000	0.0000
8296	2001.11.13 22:00	sell	4149	69.65	1.4715	0.0000	0.0000
8297	2001.11.14 14:14	close	4149	69.65	1.4699	0.0000	0.0000	10148.39	1418742.04
8298	2001.11.14 14:14	close	4148	14.09	1.4699	0.0000	0.0000	-6561.91	1412180.13
8299	2001.11.14 23:10	sell	4150	14.12	1.4695	0.0000	0.0000
8300	2001.11.15 00:05	close	4150	14.12	1.4683	0.0000	0.0000	1390.60	1413570.74
8301	2001.11.15 00:14	sell	4151	14.14	1.4694	0.0000	0.0000
8302	2001.11.15 00:21	close	4151	14.14	1.4684	0.0000	0.0000	1330.07	1414900.81
8303	2001.11.15 02:15	buy	4152	14.15	1.4671	0.0000	0.0000
8304	2001.11.15 04:49	close	4152	14.15	1.4681	0.0000	0.0000	1331.51	1416232.32
8305	2001.11.15 06:04	sell	4153	14.16	1.4684	0.0000	0.0000
8306	2001.11.15 18:22	close	4153	14.16	1.4672	0.0000	0.0000	1598.34	1417830.66
8307	2001.11.15 23:50	sell	4154	14.18	1.4664	0.0000	0.0000
8308	2001.11.15 23:55	close	4154	14.18	1.4651	0.0000	0.0000	1733.99	1419564.65
8309	2001.11.16 06:45	buy	4155	14.20	1.4635	0.0000	0.0000
8310	2001.11.16 07:05	close	4155	14.20	1.4645	0.0000	0.0000	1336.22	1420900.87
8311	2001.11.16 07:39	sell	4156	14.21	1.4655	0.0000	0.0000
8312	2001.11.16 08:44	close	4156	14.21	1.4644	0.0000	0.0000	1470.33	1422371.20
8313	2001.11.16 08:57	sell	4157	14.22	1.4657	0.0000	0.0000
8314	2001.11.16 18:53	close	4157	14.22	1.4645	0.0000	0.0000	1605.12	1423976.32
8315	2001.11.17 00:00	sell	4158	14.24	1.4664	0.0000	0.0000
8316	2001.11.19 01:27	close	4158	14.24	1.4652	0.0000	0.0000	1539.05	1425515.37
8317	2001.11.19 01:56	sell	4159	14.26	1.4664	0.0000	0.0000
8318	2001.11.19 03:50	close	4159	14.26	1.4653	0.0000	0.0000	1475.50	1426990.87
8319	2001.11.19 07:45	buy	4160	14.27	1.4650	0.0000	0.0000
8320	2001.11.19 08:03	close	4160	14.27	1.4660	0.0000	0.0000	1342.80	1428333.67
8321	2001.11.20 01:45	buy	4161	14.28	1.4577	0.0000	0.0000
8322	2001.11.20 09:17	close	4161	14.28	1.4588	0.0000	0.0000	1478.12	1429811.79
8323	2001.11.20 23:45	sell	4162	14.30	1.4569	0.0000	0.0000
8324	2001.11.21 13:09	close	4162	14.30	1.4559	0.0000	0.0000	1276.51	1431088.30
8325	2001.11.21 23:52	sell	4163	14.31	1.4549	0.0000	0.0000
8326	2001.11.21 23:58	close	4163	14.31	1.4539	0.0000	0.0000	1346.06	1432434.36
8327	2001.11.22 00:06	sell	4164	14.32	1.4549	0.0000	0.0000
8328	2001.11.22 00:06	close	4164	14.32	1.4538	0.0000	0.0000	1481.70	1433916.06
8329	2001.11.22 00:41	sell	4165	14.34	1.4550	0.0000	0.0000
8330	2001.11.22 01:14	close	4165	14.34	1.4540	0.0000	0.0000	1348.88	1435264.94
8331	2001.11.22 02:01	sell	4166	14.35	1.4550	0.0000	0.0000
8332	2001.11.22 02:28	close	4166	14.35	1.4540	0.0000	0.0000	1349.82	1436614.76
8333	2001.11.22 02:39	buy	4167	14.37	1.4530	0.0000	0.0000
8334	2001.11.22 03:21	close	4167	14.37	1.4540	0.0000	0.0000	1352.21	1437966.97
8335	2001.11.23 06:00	sell	4168	14.38	1.4600	0.0000	0.0000
8336	2001.11.26 08:54	sell	4169	71.20	1.4650	0.0000	0.0000
8337	2001.11.27 17:10	close	4169	71.20	1.4633	0.0000	0.0000	11043.98	1449010.95
8338	2001.11.27 17:10	close	4168	14.38	1.4633	0.0000	0.0000	-4601.72	1444409.23
8339	2001.11.28 07:45	buy	4170	14.44	1.4623	0.0000	0.0000
8340	2001.11.28 08:07	close	4170	14.44	1.4633	0.0000	0.0000	1358.80	1445768.03
8341	2001.11.28 08:15	buy	4171	14.46	1.4620	0.0000	0.0000
8342	2001.11.28 08:25	buy	4172	71.60	1.4567	0.0000	0.0000
8343	2001.11.28 09:09	close	4172	71.60	1.4584	0.0000	0.0000	11453.85	1457221.88
8344	2001.11.28 09:09	close	4171	14.46	1.4584	0.0000	0.0000	-4898.47	1452323.41
8345	2001.11.28 22:29	sell	4173	14.52	1.4626	0.0000	0.0000
8346	2001.11.29 00:31	close	4173	14.52	1.4615	0.0000	0.0000	1293.42	1453616.82
8347	2001.11.30 02:33	sell	4174	14.54	1.4702	0.0000	0.0000
8348	2001.11.30 02:34	close	4174	14.54	1.4690	0.0000	0.0000	1641.23	1455258.05
8349	2001.11.30 08:15	sell	4175	14.55	1.4699	0.0000	0.0000
8350	2001.11.30 08:25	close	4175	14.55	1.4687	0.0000	0.0000	1642.37	1456900.42
8351	2001.11.30 08:28	sell	4176	14.57	1.4698	0.0000	0.0000
8352	2001.11.30 08:28	close	4176	14.57	1.4686	0.0000	0.0000	1644.63	1458545.05
8353	2001.11.30 08:29	sell	4177	14.59	1.4696	0.0000	0.0000
8354	2001.11.30 09:13	close	4177	14.59	1.4684	0.0000	0.0000	1646.89	1460191.94
8355	2001.11.30 23:39	sell	4178	14.60	1.4719	0.0000	0.0000
8356	2001.12.01 00:16	close	4178	14.60	1.4707	0.0000	0.0000	1648.01	1461839.95
8357	2001.12.03 02:39	sell	4179	14.62	1.4718	0.0000	0.0000
8358	2001.12.03 05:03	close	4179	14.62	1.4707	0.0000	0.0000	1512.74	1463352.69
8359	2001.12.03 05:09	sell	4180	14.63	1.4719	0.0000	0.0000
8360	2001.12.03 05:12	close	4180	14.63	1.4709	0.0000	0.0000	1376.16	1464728.85
8361	2001.12.03 05:19	sell	4181	14.65	1.4719	0.0000	0.0000
8362	2001.12.03 05:27	close	4181	14.65	1.4709	0.0000	0.0000	1378.04	1466106.89
8363	2001.12.03 07:47	buy	4182	14.66	1.4698	0.0000	0.0000
8364	2001.12.03 07:53	close	4182	14.66	1.4711	0.0000	0.0000	1793.36	1467900.25
8365	2001.12.03 08:15	sell	4183	14.68	1.4718	0.0000	0.0000
8366	2001.12.05 03:59	close	4183	14.68	1.4707	0.0000	0.0000	1378.10	1469278.36
8367	2001.12.05 08:30	sell	4184	14.69	1.4729	0.0000	0.0000
8368	2001.12.05 17:06	close	4184	14.69	1.4719	0.0000	0.0000	1381.81	1470660.17
8369	2001.12.05 22:05	buy	4185	14.71	1.4733	0.0000	0.0000
8370	2001.12.05 23:39	close	4185	14.71	1.4744	0.0000	0.0000	1522.63	1472182.80
8371	2001.12.06 02:18	sell	4186	14.72	1.4747	0.0000	0.0000
8372	2001.12.06 02:21	close	4186	14.72	1.4736	0.0000	0.0000	1523.09	1473705.89
8373	2001.12.06 05:11	sell	4187	14.74	1.4745	0.0000	0.0000
8374	2001.12.06 05:28	close	4187	14.74	1.4734	0.0000	0.0000	1525.17	1475231.06
8375	2001.12.07 01:42	buy	4188	14.75	1.4733	0.0000	0.0000
8376	2001.12.07 02:38	close	4188	14.75	1.4744	0.0000	0.0000	1526.77	1476757.83
8377	2001.12.07 02:59	buy	4189	14.77	1.4732	0.0000	0.0000
8378	2001.12.07 03:57	close	4189	14.77	1.4743	0.0000	0.0000	1528.84	1478286.67
8379	2001.12.07 08:30	sell	4190	14.78	1.4744	0.0000	0.0000
8380	2001.12.08 00:17	sell	4191	73.15	1.4801	0.0000	0.0000
8381	2001.12.10 01:01	close	4191	73.15	1.4765	0.0000	0.0000	24420.00	1502706.67
8382	2001.12.10 01:01	close	4190	14.78	1.4765	0.0000	0.0000	-2990.49	1499716.18
8383	2001.12.10 07:30	sell	4192	15.00	1.4780	0.0000	0.0000
8384	2001.12.11 18:39	close	4192	15.00	1.4770	0.0000	0.0000	1339.01	1501055.19
8385	2001.12.11 22:04	buy	4193	15.01	1.4754	0.0000	0.0000
8386	2001.12.11 22:33	close	4193	15.01	1.4766	0.0000	0.0000	1694.93	1502750.12
8387	2001.12.12 03:27	sell	4194	15.03	1.4768	0.0000	0.0000
8388	2001.12.12 04:48	close	4194	15.03	1.4756	0.0000	0.0000	1696.55	1504446.67
8389	2001.12.12 04:48	buy	4195	15.04	1.4753	0.0000	0.0000
8390	2001.12.12 05:08	close	4195	15.04	1.4764	0.0000	0.0000	1556.79	1506003.46
8391	2001.12.12 05:11	sell	4196	15.06	1.4771	0.0000	0.0000
8392	2001.12.12 05:12	close	4196	15.06	1.4760	0.0000	0.0000	1558.27	1507561.73
8393	2001.12.12 05:13	sell	4197	15.08	1.4771	0.0000	0.0000
8394	2001.12.12 11:26	close	4197	15.08	1.4761	0.0000	0.0000	1418.50	1508980.23
8395	2001.12.12 23:07	sell	4198	15.09	1.4755	0.0000	0.0000
8396	2001.12.13 00:53	close	4198	15.09	1.4741	0.0000	0.0000	1770.02	1510750.25
8397	2001.12.13 01:39	buy	4199	15.11	1.4741	0.0000	0.0000
8398	2001.12.13 01:46	close	4199	15.11	1.4751	0.0000	0.0000	1421.85	1512172.10
8399	2001.12.13 01:46	buy	4200	15.12	1.4741	0.0000	0.0000
8400	2001.12.13 01:51	close	4200	15.12	1.4751	0.0000	0.0000	1422.79	1513594.89
8401	2001.12.13 01:51	buy	4201	15.14	1.4741	0.0000	0.0000
8402	2001.12.13 02:04	close	4201	15.14	1.4751	0.0000	0.0000	1424.68	1515019.57
8403	2001.12.13 02:05	sell	4202	15.15	1.4758	0.0000	0.0000
8404	2001.12.13 02:31	close	4202	15.15	1.4745	0.0000	0.0000	1852.60	1516872.17
8405	2001.12.13 02:43	buy	4203	15.17	1.4741	0.0000	0.0000
8406	2001.12.13 02:46	close	4203	15.17	1.4753	0.0000	0.0000	1713.00	1518585.17
8407	2001.12.13 02:46	buy	4204	15.19	1.4741	0.0000	0.0000
8408	2001.12.13 04:47	close	4204	15.19	1.4752	0.0000	0.0000	1572.31	1520157.48
8409	2001.12.13 23:45	buy	4205	15.20	1.4744	0.0000	0.0000
8410	2001.12.13 23:55	close	4205	15.20	1.4754	0.0000	0.0000	1430.32	1521587.80
8411	2001.12.14 02:03	sell	4206	15.22	1.4760	0.0000	0.0000
8412	2001.12.14 06:05	close	4206	15.22	1.4749	0.0000	0.0000	1574.83	1523162.63
8413	2001.12.14 06:05	buy	4207	15.16	1.4749	0.0000	0.0000
8414	2001.12.14 06:06	close	4207	15.16	1.4759	0.0000	0.0000	1426.56	1524589.19
8415	2001.12.14 06:06	buy	4208	15.25	1.4756	0.0000	0.0000
8416	2001.12.14 08:11	close	4208	15.25	1.4767	0.0000	0.0000	1578.52	1526167.71
8417	2001.12.14 08:43	sell	4209	15.26	1.4777	0.0000	0.0000
8418	2001.12.14 08:44	close	4209	15.26	1.4766	0.0000	0.0000	1578.97	1527746.68
8419	2001.12.14 08:44	sell	4210	15.28	1.4779	0.0000	0.0000
8420	2001.12.14 08:45	close	4210	15.28	1.4768	0.0000	0.0000	1581.04	1529327.72
8421	2001.12.14 08:59	sell	4211	15.29	1.4777	0.0000	0.0000
8422	2001.12.14 09:04	close	4211	15.29	1.4766	0.0000	0.0000	1582.08	1530909.80
8423	2001.12.14 22:21	buy	4212	15.31	1.4720	0.0000	0.0000
8424	2001.12.14 22:21	close	4212	15.31	1.4731	0.0000	0.0000	1584.73	1532494.53
8425	2001.12.15 00:02	sell	4213	15.32	1.4745	0.0000	0.0000
8426	2001.12.15 00:05	close	4213	15.32	1.4733	0.0000	0.0000	1729.28	1534223.81
8427	2001.12.15 00:07	sell	4214	15.34	1.4742	0.0000	0.0000
8428	2001.12.15 00:08	close	4214	15.34	1.4729	0.0000	0.0000	1875.84	1536099.65
8429	2001.12.15 00:09	sell	4215	15.36	1.4745	0.0000	0.0000
8430	2001.12.15 00:10	close	4215	15.36	1.4723	0.0000	0.0000	3178.63	1539278.28
8431	2001.12.15 00:12	sell	4216	15.39	1.4742	0.0000	0.0000
8432	2001.12.15 00:20	close	4216	15.39	1.4711	0.0000	0.0000	4487.73	1543766.01
8433	2001.12.15 00:20	buy	4217	15.37	1.4711	0.0000	0.0000
8434	2001.12.15 00:31	close	4217	15.37	1.4755	0.0000	0.0000	6363.79	1550129.80
8435	2001.12.15 00:31	sell	4218	15.43	1.4755	0.0000	0.0000
8436	2001.12.17 01:01	close	4218	15.43	1.4734	0.0000	0.0000	2973.94	1553103.74
8437	2001.12.17 03:28	buy	4219	15.53	1.4711	0.0000	0.0000
8438	2001.12.17 07:38	close	4219	15.53	1.4722	0.0000	0.0000	1607.50	1554711.24
8439	2001.12.17 22:01	buy	4220	15.55	1.4753	0.0000	0.0000
8440	2001.12.18 09:16	close	4220	15.55	1.4764	0.0000	0.0000	1624.04	1556335.28
8441	2001.12.18 22:00	sell	4221	15.56	1.4758	0.0000	0.0000
8442	2001.12.18 23:10	close	4221	15.56	1.4747	0.0000	0.0000	1610.00	1557945.28
8443	2001.12.19 00:30	sell	4222	15.58	1.4759	0.0000	0.0000
8444	2001.12.19 00:34	close	4222	15.58	1.4747	0.0000	0.0000	1758.63	1559703.91
8445	2001.12.19 01:41	sell	4223	15.60	1.4759	0.0000	0.0000
8446	2001.12.19 01:46	close	4223	15.60	1.4748	0.0000	0.0000	1614.15	1561318.06
8447	2001.12.19 01:48	sell	4224	15.61	1.4759	0.0000	0.0000
8448	2001.12.19 01:50	close	4224	15.61	1.4749	0.0000	0.0000	1468.35	1562786.41
8449	2001.12.19 01:54	sell	4225	15.63	1.4758	0.0000	0.0000
8450	2001.12.19 02:07	close	4225	15.63	1.4746	0.0000	0.0000	1764.27	1564550.68
8451	2001.12.19 02:30	sell	4226	15.65	1.4764	0.0000	0.0000
8452	2001.12.19 10:53	close	4226	15.65	1.4752	0.0000	0.0000	1766.53	1566317.21
8453	2001.12.19 23:59	sell	4227	15.66	1.4763	0.0000	0.0000
8454	2001.12.20 00:12	close	4227	15.66	1.4751	0.0000	0.0000	1542.27	1567859.48
8455	2001.12.20 00:30	sell	4228	15.68	1.4765	0.0000	0.0000
8456	2001.12.20 02:10	close	4228	15.68	1.4753	0.0000	0.0000	1769.92	1569629.40
8457	2001.12.20 04:15	buy	4229	15.70	1.4748	0.0000	0.0000
8458	2001.12.20 04:21	close	4229	15.70	1.4758	0.0000	0.0000	1477.37	1571106.77
8459	2001.12.20 04:25	buy	4230	15.71	1.4748	0.0000	0.0000
8460	2001.12.20 05:53	close	4230	15.71	1.4758	0.0000	0.0000	1478.31	1572585.08
8461	2001.12.20 06:28	buy	4231	15.73	1.4740	0.0000	0.0000
8462	2001.12.20 07:09	close	4231	15.73	1.4750	0.0000	0.0000	1480.20	1574065.28
8463	2001.12.20 08:28	buy	4232	15.74	1.4734	0.0000	0.0000
8464	2001.12.20 08:53	close	4232	15.74	1.4746	0.0000	0.0000	1777.36	1575842.64
8465	2001.12.20 23:22	buy	4233	15.76	1.4672	0.0000	0.0000
8466	2001.12.20 23:30	close	4233	15.76	1.4683	0.0000	0.0000	1631.32	1577473.96
8467	2001.12.21 00:08	sell	4234	15.77	1.4693	0.0000	0.0000
8468	2001.12.21 00:12	close	4234	15.77	1.4683	0.0000	0.0000	1483.40	1578957.36
8469	2001.12.21 01:16	sell	4235	15.79	1.4689	0.0000	0.0000
8470	2001.12.21 01:17	close	4235	15.79	1.4677	0.0000	0.0000	1782.34	1580739.70
8471	2001.12.21 01:21	sell	4236	15.81	1.4689	0.0000	0.0000
8472	2001.12.21 04:01	close	4236	15.81	1.4678	0.0000	0.0000	1635.88	1582375.58
8473	2001.12.21 04:04	buy	4237	15.82	1.4677	0.0000	0.0000
8474	2001.12.21 08:20	close	4237	15.82	1.4687	0.0000	0.0000	1488.66	1583864.24
8475	2001.12.21 22:43	sell	4238	15.84	1.4691	0.0000	0.0000
8476	2001.12.22 00:45	close	4238	15.84	1.4680	0.0000	0.0000	1638.98	1585503.22
8477	2001.12.24 01:52	buy	4239	15.86	1.4669	0.0000	0.0000
8478	2001.12.24 09:35	close	4239	15.86	1.4681	0.0000	0.0000	1790.91	1587294.13
8479	2001.12.24 23:18	sell	4240	15.87	1.4864	0.0000	0.0000
8480	2001.12.24 23:18	close	4240	15.87	1.4853	0.0000	0.0000	1642.08	1588936.21
8481	2001.12.24 23:21	sell	4241	15.89	1.4865	0.0000	0.0000
8482	2001.12.24 23:21	close	4241	15.89	1.4845	0.0000	0.0000	2989.37	1591925.58
8483	2001.12.24 23:24	sell	4242	15.92	1.4868	0.0000	0.0000
8484	2001.12.24 23:24	close	4242	15.92	1.4843	0.0000	0.0000	3743.77	1595669.35
8485	2001.12.24 23:25	sell	4243	15.96	1.4865	0.0000	0.0000
8486	2001.12.24 23:25	close	4243	15.96	1.4853	0.0000	0.0000	1801.52	1597470.87
8487	2001.12.24 23:32	sell	4244	15.97	1.4865	0.0000	0.0000
8488	2001.12.24 23:32	close	4244	15.97	1.4854	0.0000	0.0000	1652.43	1599123.30
8489	2001.12.24 23:39	sell	4245	15.99	1.4865	0.0000	0.0000
8490	2001.12.24 23:55	close	4245	15.99	1.4854	0.0000	0.0000	1654.50	1600777.80
8491	2001.12.25 00:45	sell	4246	16.01	1.4867	0.0000	0.0000
8492	2001.12.25 00:46	close	4246	16.01	1.4852	0.0000	0.0000	2258.96	1603036.76
8493	2001.12.25 00:47	sell	4247	16.03	1.4865	0.0000	0.0000
8494	2001.12.25 00:51	close	4247	16.03	1.4850	0.0000	0.0000	2261.78	1605298.54
8495	2001.12.25 00:53	sell	4248	16.05	1.4868	0.0000	0.0000
8496	2001.12.25 01:01	close	4248	16.05	1.4853	0.0000	0.0000	2264.61	1607563.15
8497	2001.12.25 03:32	sell	4249	16.08	1.4873	0.0000	0.0000
8498	2001.12.25 03:33	close	4249	16.08	1.4861	0.0000	0.0000	1815.07	1609378.22
8499	2001.12.25 04:03	sell	4250	16.09	1.4868	0.0000	0.0000
8500	2001.12.25 04:13	close	4250	16.09	1.4853	0.0000	0.0000	2270.24	1611648.46
8501	2001.12.25 04:23	sell	4251	16.12	1.4868	0.0000	0.0000
8502	2001.12.25 04:53	close	4251	16.12	1.4857	0.0000	0.0000	1667.96	1613316.42
8503	2001.12.25 06:30	buy	4252	16.13	1.4846	0.0000	0.0000
8504	2001.12.25 06:31	close	4252	16.13	1.4859	0.0000	0.0000	1973.19	1615289.61
8505	2001.12.25 06:40	buy	4253	16.15	1.4843	0.0000	0.0000
8506	2001.12.25 06:41	close	4253	16.15	1.4853	0.0000	0.0000	1519.71	1616809.32
8507	2001.12.25 06:41	buy	4254	16.17	1.4839	0.0000	0.0000
8508	2001.12.25 06:42	close	4254	16.17	1.4850	0.0000	0.0000	1673.75	1618483.07
8509	2001.12.25 06:43	buy	4255	16.18	1.4846	0.0000	0.0000
8510	2001.12.25 06:44	close	4255	16.18	1.4858	0.0000	0.0000	1827.05	1620310.12
8511	2001.12.25 06:53	buy	4256	16.20	1.4846	0.0000	0.0000
8512	2001.12.25 06:53	close	4256	16.20	1.4856	0.0000	0.0000	1524.42	1621834.54
8513	2001.12.25 06:53	buy	4257	16.22	1.4846	0.0000	0.0000
8514	2001.12.25 06:57	close	4257	16.22	1.4856	0.0000	0.0000	1526.30	1623360.84
8515	2001.12.25 06:58	buy	4258	16.23	1.4847	0.0000	0.0000
8516	2001.12.25 06:58	close	4258	16.23	1.4858	0.0000	0.0000	1679.97	1625040.81
8517	2001.12.25 08:50	buy	4259	16.25	1.4840	0.0000	0.0000
8518	2001.12.25 08:51	close	4259	16.25	1.4851	0.0000	0.0000	1682.04	1626722.85
8519	2001.12.26 05:32	buy	4260	16.27	1.4820	0.0000	0.0000
8520	2001.12.26 05:39	close	4260	16.27	1.4830	0.0000	0.0000	1531.00	1628253.85
8521	2001.12.26 05:43	sell	4261	16.28	1.4837	0.0000	0.0000
8522	2001.12.26 05:44	close	4261	16.28	1.4825	0.0000	0.0000	1837.64	1630091.49
8523	2001.12.26 22:13	sell	4262	16.30	1.4881	0.0000	0.0000
8524	2001.12.26 22:16	close	4262	16.30	1.4871	0.0000	0.0000	1533.25	1631624.74
8525	2001.12.27 00:12	buy	4263	16.32	1.4859	0.0000	0.0000
8526	2001.12.27 00:20	close	4263	16.32	1.4871	0.0000	0.0000	1842.86	1633467.60
8527	2001.12.27 00:21	buy	4264	16.33	1.4853	0.0000	0.0000
8528	2001.12.27 01:36	close	4264	16.33	1.4864	0.0000	0.0000	1690.32	1635157.92
8529	2001.12.27 03:49	sell	4265	16.35	1.4867	0.0000	0.0000
8530	2001.12.27 08:36	close	4265	16.35	1.4854	0.0000	0.0000	1999.34	1637157.26
8531	2001.12.27 08:36	buy	4266	16.30	1.4854	0.0000	0.0000
8532	2001.12.27 08:38	close	4266	16.30	1.4865	0.0000	0.0000	1687.21	1638844.47
8533	2001.12.27 08:38	buy	4267	16.32	1.4869	0.0000	0.0000
8534	2001.12.27 23:43	buy	4268	81.15	1.4818	0.0000	0.0000
8535	2001.12.28 15:15	close	4268	81.15	1.4834	0.0000	0.0000	12293.39	1651137.86
8536	2001.12.28 15:15	close	4267	16.32	1.4834	0.0000	0.0000	-5359.80	1645778.05
8537	2001.12.28 23:47	sell	4269	16.46	1.4816	0.0000	0.0000
8538	2001.12.31 01:06	close	4269	16.46	1.4804	0.0000	0.0000	1778.99	1647557.04
8539	2001.12.31 01:29	buy	4270	16.48	1.4796	0.0000	0.0000
8540	2001.12.31 01:35	close	4270	16.48	1.4808	0.0000	0.0000	1860.92	1649417.96
8541	2001.12.31 02:27	buy	4271	16.49	1.4794	0.0000	0.0000
8542	2001.12.31 03:47	close	4271	16.49	1.4806	0.0000	0.0000	1862.05	1651280.01
8543	2001.12.31 06:20	sell	4272	16.51	1.4804	0.0000	0.0000
8544	2001.12.31 13:24	close	4272	16.51	1.4793	0.0000	0.0000	1708.31	1652988.32
8545	2001.12.31 23:45	sell	4273	16.53	1.4791	0.0000	0.0000
8546	2001.12.31 23:46	close	4273	16.53	1.4768	0.0000	0.0000	3576.24	1656564.56
8547	2001.12.31 23:46	buy	4274	16.49	1.4768	0.0000	0.0000
8548	2001.12.31 23:46	close	4274	16.49	1.4789	0.0000	0.0000	3258.58	1659823.14
8549	2001.12.31 23:47	buy	4275	16.60	1.4770	0.0000	0.0000
8550	2001.12.31 23:47	close	4275	16.60	1.4781	0.0000	0.0000	1718.27	1661541.41
8551	2001.12.31 23:48	sell	4276	16.62	1.4793	0.0000	0.0000
8552	2001.12.31 23:48	close	4276	16.62	1.4769	0.0000	0.0000	3752.04	1665293.45
8553	2001.12.31 23:48	buy	4277	16.58	1.4769	0.0000	0.0000
8554	2001.12.31 23:53	close	4277	16.58	1.4780	0.0000	0.0000	1716.19	1667009.64
8555	2001.12.31 23:54	sell	4278	16.67	1.4790	0.0000	0.0000
8556	2002.01.01 00:14	close	4278	16.67	1.4778	0.0000	0.0000	1801.69	1668811.34
8557	2002.01.01 02:06	sell	4279	16.69	1.4790	0.0000	0.0000
8558	2002.01.01 08:19	close	4279	16.69	1.4776	0.0000	0.0000	2197.91	1671009.25
8559	2002.01.02 03:15	sell	4280	16.71	1.4804	0.0000	0.0000
8560	2002.01.02 22:49	sell	4281	82.75	1.4856	0.0000	0.0000
8561	2002.01.03 15:57	close	4281	82.75	1.4839	0.0000	0.0000	12041.52	1683050.76
8562	2002.01.03 15:57	close	4280	16.71	1.4839	0.0000	0.0000	-5741.88	1677308.89
8563	2002.01.03 22:00	sell	4282	16.77	1.4847	0.0000	0.0000
8564	2002.01.03 23:40	close	4282	16.77	1.4836	0.0000	0.0000	1735.21	1679044.10
8565	2002.01.03 23:45	sell	4283	16.79	1.4847	0.0000	0.0000
8566	2002.01.04 00:53	close	4283	16.79	1.4835	0.0000	0.0000	1814.66	1680858.76
8567	2002.01.04 03:00	buy	4284	16.81	1.4829	0.0000	0.0000
8568	2002.01.04 05:57	buy	4285	83.20	1.4777	0.0000	0.0000
8569	2002.01.04 06:59	close	4285	83.20	1.4795	0.0000	0.0000	14092.40	1694951.16
8570	2002.01.04 06:59	close	4284	16.81	1.4795	0.0000	0.0000	-5378.19	1689572.97
8571	2002.01.04 22:19	sell	4286	16.90	1.4794	0.0000	0.0000
8572	2002.01.04 23:03	close	4286	16.90	1.4784	0.0000	0.0000	1589.69	1691162.66
8573	2002.01.05 00:17	sell	4287	16.91	1.4799	0.0000	0.0000
8574	2002.01.05 00:55	close	4287	16.91	1.4786	0.0000	0.0000	2067.82	1693230.48
8575	2002.01.07 01:51	buy	4288	16.93	1.4775	0.0000	0.0000
8576	2002.01.07 01:56	close	4288	16.93	1.4786	0.0000	0.0000	1752.42	1694982.90
8577	2002.01.07 02:11	buy	4289	16.95	1.4772	0.0000	0.0000
8578	2002.01.07 02:27	close	4289	16.95	1.4782	0.0000	0.0000	1595.00	1696577.90
8579	2002.01.07 05:20	sell	4290	16.97	1.4790	0.0000	0.0000
8580	2002.01.07 08:19	close	4290	16.97	1.4777	0.0000	0.0000	2075.16	1698653.06
8581	2002.01.07 08:19	buy	4291	16.91	1.4777	0.0000	0.0000
8582	2002.01.07 08:20	close	4291	16.91	1.4790	0.0000	0.0000	2068.60	1700721.66
8583	2002.01.07 08:23	sell	4292	17.01	1.4795	0.0000	0.0000
8584	2002.01.07 08:23	close	4292	17.01	1.4784	0.0000	0.0000	1760.04	1702481.70
8585	2002.01.07 08:27	buy	4293	17.02	1.4776	0.0000	0.0000
8586	2002.01.07 08:27	close	4293	17.02	1.4786	0.0000	0.0000	1601.58	1704083.28
8587	2002.01.07 08:33	buy	4294	17.04	1.4776	0.0000	0.0000
8588	2002.01.07 08:38	close	4294	17.04	1.4788	0.0000	0.0000	1924.15	1706007.43
8589	2002.01.07 08:44	buy	4295	17.06	1.4777	0.0000	0.0000
8590	2002.01.07 08:50	close	4295	17.06	1.4792	0.0000	0.0000	2408.02	1708415.45
8591	2002.01.07 08:51	buy	4296	17.08	1.4777	0.0000	0.0000
8592	2002.01.07 08:58	close	4296	17.08	1.4788	0.0000	0.0000	1767.95	1710183.40
8593	2002.01.08 02:45	buy	4297	17.10	1.4717	0.0000	0.0000
8594	2002.01.08 04:15	close	4297	17.10	1.4730	0.0000	0.0000	2091.84	1712275.24
8595	2002.01.08 08:41	sell	4298	17.12	1.4731	0.0000	0.0000
8596	2002.01.08 08:47	close	4298	17.12	1.4721	0.0000	0.0000	1610.39	1713885.63
8597	2002.01.08 08:53	sell	4299	17.14	1.4733	0.0000	0.0000
8598	2002.01.08 08:55	close	4299	17.14	1.4723	0.0000	0.0000	1612.27	1715497.90
8599	2002.01.08 08:55	sell	4300	17.15	1.4729	0.0000	0.0000
8600	2002.01.08 09:20	close	4300	17.15	1.4719	0.0000	0.0000	1613.21	1717111.11
8601	2002.01.08 22:11	sell	4301	17.17	1.4785	0.0000	0.0000
8602	2002.01.09 00:03	close	4301	17.17	1.4774	0.0000	0.0000	1694.21	1718805.32
8603	2002.01.09 01:24	sell	4302	17.19	1.4795	0.0000	0.0000
8604	2002.01.09 01:59	close	4302	17.19	1.4781	0.0000	0.0000	2263.76	1721069.08
8605	2002.01.09 02:41	buy	4303	17.21	1.4774	0.0000	0.0000
8606	2002.01.09 02:54	close	4303	17.21	1.4788	0.0000	0.0000	2267.24	1723336.32
8607	2002.01.09 03:01	buy	4304	17.23	1.4771	0.0000	0.0000
8608	2002.01.09 03:21	close	4304	17.23	1.4782	0.0000	0.0000	1783.47	1725119.79
8609	2002.01.09 22:00	sell	4305	17.25	1.4807	0.0000	0.0000
8610	2002.01.09 23:34	close	4305	17.25	1.4796	0.0000	0.0000	1784.88	1726904.67
8611	2002.01.10 01:25	buy	4306	17.27	1.4789	0.0000	0.0000
8612	2002.01.10 10:36	close	4306	17.27	1.4799	0.0000	0.0000	1625.11	1728529.78
8613	2002.01.10 22:26	buy	4307	17.29	1.4806	0.0000	0.0000
8614	2002.01.10 23:47	close	4307	17.29	1.4816	0.0000	0.0000	1626.99	1730156.77
8615	2002.01.11 02:00	sell	4308	17.30	1.4822	0.0000	0.0000
8616	2002.01.11 02:49	close	4308	17.30	1.4810	0.0000	0.0000	1952.78	1732109.55
8617	2002.01.11 02:59	sell	4309	17.32	1.4824	0.0000	0.0000
8618	2002.01.11 11:24	close	4309	17.32	1.4813	0.0000	0.0000	1792.12	1733901.67
8619	2002.01.11 22:10	buy	4310	17.34	1.4763	0.0000	0.0000
8620	2002.01.11 22:14	close	4310	17.34	1.4785	0.0000	0.0000	3589.72	1737491.39
8621	2002.01.11 23:09	sell	4311	17.37	1.4786	0.0000	0.0000
8622	2002.01.11 23:10	close	4311	17.37	1.4774	0.0000	0.0000	1960.69	1739452.08
8623	2002.01.11 23:13	buy	4312	17.39	1.4762	0.0000	0.0000
8624	2002.01.11 23:15	close	4312	17.39	1.4776	0.0000	0.0000	2290.96	1741743.04
8625	2002.01.11 23:26	buy	4313	17.42	1.4759	0.0000	0.0000
8626	2002.01.11 23:27	close	4313	17.42	1.4769	0.0000	0.0000	1639.22	1743382.26
8627	2002.01.11 23:58	buy	4314	17.43	1.4758	0.0000	0.0000
8628	2002.01.12 00:00	close	4314	17.43	1.4775	0.0000	0.0000	2788.28	1746170.54
8629	2002.01.12 00:02	sell	4315	17.46	1.4789	0.0000	0.0000
8630	2002.01.12 00:02	close	4315	17.46	1.4778	0.0000	0.0000	1806.60	1747977.14
8631	2002.01.12 00:05	buy	4316	17.48	1.4754	0.0000	0.0000
8632	2002.01.12 00:06	close	4316	17.48	1.4774	0.0000	0.0000	3289.73	1751266.87
8633	2002.01.14 01:01	sell	4317	17.51	1.4791	0.0000	0.0000
8634	2002.01.14 02:25	close	4317	17.51	1.4781	0.0000	0.0000	1647.07	1752913.94
8635	2002.01.14 04:16	sell	4318	17.53	1.4799	0.0000	0.0000
8636	2002.01.14 04:16	close	4318	17.53	1.4789	0.0000	0.0000	1648.95	1754562.89
8637	2002.01.15 04:30	sell	4319	17.55	1.4816	0.0000	0.0000
8638	2002.01.15 04:37	close	4319	17.55	1.4806	0.0000	0.0000	1650.83	1756213.72
8639	2002.01.15 22:00	buy	4320	17.56	1.4770	0.0000	0.0000
8640	2002.01.16 01:27	buy	4321	86.95	1.4716	0.0000	0.0000
8641	2002.01.16 08:11	close	4321	86.95	1.4733	0.0000	0.0000	13909.39	1770123.11
8642	2002.01.16 08:11	close	4320	17.56	1.4733	0.0000	0.0000	-6097.53	1764025.58
8643	2002.01.16 08:15	sell	4322	17.64	1.4732	0.0000	0.0000
8644	2002.01.16 08:30	close	4322	17.64	1.4722	0.0000	0.0000	1659.29	1765684.87
8645	2002.01.16 08:32	buy	4323	17.66	1.4709	0.0000	0.0000
8646	2002.01.16 08:33	close	4323	17.66	1.4720	0.0000	0.0000	1827.99	1767512.86
8647	2002.01.16 08:43	sell	4324	17.68	1.4731	0.0000	0.0000
8648	2002.01.16 08:48	close	4324	17.68	1.4720	0.0000	0.0000	1829.36	1769342.22
8649	2002.01.16 08:49	buy	4325	17.69	1.4712	0.0000	0.0000
8650	2002.01.16 08:49	close	4325	17.69	1.4724	0.0000	0.0000	1997.55	1771339.77
8651	2002.01.16 08:56	buy	4326	17.71	1.4712	0.0000	0.0000
8652	2002.01.16 09:01	close	4326	17.71	1.4726	0.0000	0.0000	2333.11	1773672.88
8653	2002.01.16 22:40	buy	4327	17.74	1.4642	0.0000	0.0000
8654	2002.01.16 23:17	close	4327	17.74	1.4652	0.0000	0.0000	1669.33	1775342.21
8655	2002.01.16 23:25	buy	4328	17.75	1.4637	0.0000	0.0000
8656	2002.01.16 23:28	close	4328	17.75	1.4648	0.0000	0.0000	1837.30	1777179.51
8657	2002.01.17 01:41	sell	4329	17.77	1.4668	0.0000	0.0000
8658	2002.01.17 01:41	close	4329	17.77	1.4657	0.0000	0.0000	1838.68	1779018.19
8659	2002.01.17 01:44	sell	4330	17.79	1.4667	0.0000	0.0000
8660	2002.01.17 04:11	close	4330	17.79	1.4656	0.0000	0.0000	1840.75	1780858.94
8661	2002.01.17 06:55	sell	4331	17.81	1.4668	0.0000	0.0000
8662	2002.01.17 10:54	close	4331	17.81	1.4657	0.0000	0.0000	1842.82	1782701.76
8663	2002.01.17 22:05	buy	4332	17.83	1.4679	0.0000	0.0000
8664	2002.01.18 03:48	close	4332	17.83	1.4689	0.0000	0.0000	1694.38	1784396.14
8665	2002.01.18 05:46	sell	4333	17.84	1.4688	0.0000	0.0000
8666	2002.01.18 06:16	close	4333	17.84	1.4678	0.0000	0.0000	1678.11	1786074.25
8667	2002.01.18 06:22	sell	4334	17.86	1.4690	0.0000	0.0000
8668	2002.01.18 06:27	close	4334	17.86	1.4680	0.0000	0.0000	1680.00	1787754.25
8669	2002.01.18 06:36	sell	4335	17.88	1.4690	0.0000	0.0000
8670	2002.01.18 06:43	close	4335	17.88	1.4680	0.0000	0.0000	1681.87	1789436.12
8671	2002.01.18 06:43	sell	4336	17.89	1.4692	0.0000	0.0000
8672	2002.01.18 06:45	close	4336	17.89	1.4681	0.0000	0.0000	1851.09	1791287.21
8673	2002.01.18 06:45	sell	4337	17.91	1.4690	0.0000	0.0000
8674	2002.01.18 07:15	close	4337	17.91	1.4680	0.0000	0.0000	1684.70	1792971.91
8675	2002.01.18 08:14	sell	4338	17.93	1.4691	0.0000	0.0000
8676	2002.01.21 17:06	close	4338	17.93	1.4680	0.0000	0.0000	1769.22	1794741.13
8677	2002.01.22 04:03	buy	4339	17.95	1.4672	0.0000	0.0000
8678	2002.01.22 06:34	close	4339	17.95	1.4683	0.0000	0.0000	1858.00	1796599.13
8679	2002.01.22 06:34	sell	4340	17.89	1.4683	0.0000	0.0000
8680	2002.01.22 06:40	close	4340	17.89	1.4672	0.0000	0.0000	1851.10	1798450.23
8681	2002.01.22 08:30	sell	4341	17.98	1.4684	0.0000	0.0000
8682	2002.01.23 00:23	sell	4342	89.05	1.4734	0.0000	0.0000
8683	2002.01.23 18:00	close	4342	89.05	1.4718	0.0000	0.0000	13402.31	1811852.54
8684	2002.01.23 18:00	close	4341	17.98	1.4718	0.0000	0.0000	-5836.62	1806015.92
8685	2002.01.23 23:11	buy	4343	18.06	1.4663	0.0000	0.0000
8686	2002.01.23 23:14	close	4343	18.06	1.4673	0.0000	0.0000	1699.44	1807715.36
8687	2002.01.24 00:54	sell	4344	18.08	1.4692	0.0000	0.0000
8688	2002.01.24 01:07	close	4344	18.08	1.4674	0.0000	0.0000	3061.24	1810776.60
8689	2002.01.24 01:09	buy	4345	18.11	1.4668	0.0000	0.0000
8690	2002.01.24 01:49	close	4345	18.11	1.4678	0.0000	0.0000	1704.15	1812480.75
8691	2002.01.24 22:03	buy	4346	18.12	1.4701	0.0000	0.0000
8692	2002.01.24 22:46	close	4346	18.12	1.4711	0.0000	0.0000	1705.10	1814185.85
8693	2002.01.24 22:54	sell	4347	18.14	1.4723	0.0000	0.0000
8694	2002.01.24 23:02	close	4347	18.14	1.4712	0.0000	0.0000	1876.97	1816062.82
8695	2002.01.24 23:12	sell	4348	18.16	1.4722	0.0000	0.0000
8696	2002.01.24 23:23	close	4348	18.16	1.4711	0.0000	0.0000	1879.03	1817941.85
8697	2002.01.24 23:38	buy	4349	18.18	1.4700	0.0000	0.0000
8698	2002.01.24 23:54	close	4349	18.18	1.4712	0.0000	0.0000	2052.88	1819994.73
8699	2002.01.24 23:55	buy	4350	18.20	1.4696	0.0000	0.0000
8700	2002.01.25 00:20	close	4350	18.20	1.4706	0.0000	0.0000	1729.54	1821724.27
8701	2002.01.25 22:22	sell	4351	18.22	1.4752	0.0000	0.0000
8702	2002.01.25 22:28	close	4351	18.22	1.4742	0.0000	0.0000	1713.86	1823438.13
8703	2002.01.25 22:29	sell	4352	18.23	1.4753	0.0000	0.0000
8704	2002.01.25 22:31	close	4352	18.23	1.4743	0.0000	0.0000	1714.80	1825152.93
8705	2002.01.25 22:54	sell	4353	18.25	1.4754	0.0000	0.0000
8706	2002.01.25 23:50	close	4353	18.25	1.4743	0.0000	0.0000	1888.34	1827041.27
8707	2002.01.26 00:03	sell	4354	18.27	1.4759	0.0000	0.0000
8708	2002.01.26 00:04	close	4354	18.27	1.4746	0.0000	0.0000	2234.13	1829275.40
8709	2002.01.26 00:05	sell	4355	18.29	1.4759	0.0000	0.0000
8710	2002.01.26 00:06	close	4355	18.29	1.4743	0.0000	0.0000	2752.70	1832028.10
8711	2002.01.28 04:12	sell	4356	18.32	1.4746	0.0000	0.0000
8712	2002.01.28 04:16	close	4356	18.32	1.4735	0.0000	0.0000	1895.59	1833923.69
8713	2002.01.28 04:24	sell	4357	18.34	1.4743	0.0000	0.0000
8714	2002.01.28 09:07	close	4357	18.34	1.4731	0.0000	0.0000	2070.18	1835993.87
8715	2002.01.29 01:01	sell	4358	18.36	1.4720	0.0000	0.0000
8716	2002.01.29 01:49	close	4358	18.36	1.4705	0.0000	0.0000	2590.54	1838584.41
8717	2002.01.29 05:51	sell	4359	18.39	1.4717	0.0000	0.0000
8718	2002.01.29 06:05	close	4359	18.39	1.4705	0.0000	0.0000	2075.81	1840660.22
8719	2002.01.29 07:01	sell	4360	18.41	1.4717	0.0000	0.0000
8720	2002.01.29 08:07	close	4360	18.41	1.4706	0.0000	0.0000	1904.90	1842565.12
8721	2002.01.29 08:43	buy	4361	18.43	1.4701	0.0000	0.0000
8722	2002.01.29 08:46	close	4361	18.43	1.4712	0.0000	0.0000	1907.69	1844472.81
8723	2002.01.30 06:07	buy	4362	18.44	1.4694	0.0000	0.0000
8724	2002.01.30 06:23	close	4362	18.44	1.4705	0.0000	0.0000	1908.73	1846381.54
8725	2002.01.30 06:46	buy	4363	18.46	1.4691	0.0000	0.0000
8726	2002.01.30 06:51	close	4363	18.46	1.4703	0.0000	0.0000	2084.50	1848466.04
8727	2002.01.31 00:15	sell	4364	18.48	1.4745	0.0000	0.0000
8728	2002.01.31 00:32	close	4364	18.48	1.4730	0.0000	0.0000	2607.47	1851073.51
8729	2002.01.31 04:20	sell	4365	18.51	1.4736	0.0000	0.0000
8730	2002.01.31 04:27	close	4365	18.51	1.4725	0.0000	0.0000	1915.25	1852988.76
8731	2002.01.31 22:06	sell	4366	18.53	1.4780	0.0000	0.0000
8732	2002.01.31 22:43	close	4366	18.53	1.4770	0.0000	0.0000	1743.02	1854731.78
8733	2002.02.01 00:06	sell	4367	18.55	1.4779	0.0000	0.0000
8734	2002.02.01 01:21	close	4367	18.55	1.4768	0.0000	0.0000	1919.39	1856651.17
8735	2002.02.01 01:38	buy	4368	18.57	1.4761	0.0000	0.0000
8736	2002.02.01 01:38	close	4368	18.57	1.4771	0.0000	0.0000	1747.44	1858398.61
8737	2002.02.01 02:37	sell	4369	18.58	1.4779	0.0000	0.0000
8738	2002.02.01 03:41	close	4369	18.58	1.4768	0.0000	0.0000	1922.49	1860321.10
8739	2002.02.01 08:16	buy	4370	18.60	1.4762	0.0000	0.0000
8740	2002.02.01 08:44	close	4370	18.60	1.4772	0.0000	0.0000	1750.26	1862071.36
8741	2002.02.01 08:55	buy	4371	18.62	1.4757	0.0000	0.0000
8742	2002.02.01 08:56	close	4371	18.62	1.4767	0.0000	0.0000	1752.14	1863823.50
8743	2002.02.05 03:31	buy	4372	18.64	1.4762	0.0000	0.0000
8744	2002.02.05 09:02	close	4372	18.64	1.4773	0.0000	0.0000	1929.42	1865752.92
8745	2002.02.05 22:04	sell	4373	18.66	1.4739	0.0000	0.0000
8746	2002.02.05 22:28	close	4373	18.66	1.4727	0.0000	0.0000	2106.30	1867859.22
8747	2002.02.06 00:24	sell	4374	18.68	1.4741	0.0000	0.0000
8748	2002.02.06 00:36	close	4374	18.68	1.4730	0.0000	0.0000	1932.83	1869792.05
8749	2002.02.06 02:12	sell	4375	18.70	1.4740	0.0000	0.0000
8750	2002.02.06 04:11	close	4375	18.70	1.4729	0.0000	0.0000	1934.90	1871726.95
8751	2002.02.06 07:11	buy	4376	18.72	1.4727	0.0000	0.0000
8752	2002.02.06 07:14	close	4376	18.72	1.4739	0.0000	0.0000	2113.87	1873840.82
8753	2002.02.06 07:53	buy	4377	18.74	1.4726	0.0000	0.0000
8754	2002.02.06 08:06	close	4377	18.74	1.4736	0.0000	0.0000	1763.43	1875604.25
8755	2002.02.06 08:46	buy	4378	18.76	1.4723	0.0000	0.0000
8756	2002.02.06 08:48	close	4378	18.76	1.4733	0.0000	0.0000	1765.31	1877369.56
8757	2002.02.06 08:54	buy	4379	18.77	1.4724	0.0000	0.0000
8758	2002.02.06 09:01	close	4379	18.77	1.4734	0.0000	0.0000	1766.25	1879135.81
8759	2002.02.07 22:37	sell	4380	18.79	1.4733	0.0000	0.0000
8760	2002.02.07 22:37	close	4380	18.79	1.4721	0.0000	0.0000	2120.96	1881256.77
8761	2002.02.07 23:53	sell	4381	18.81	1.4728	0.0000	0.0000
8762	2002.02.08 00:58	close	4381	18.81	1.4717	0.0000	0.0000	1856.05	1883112.82
8763	2002.02.08 01:03	sell	4382	18.83	1.4732	0.0000	0.0000
8764	2002.02.08 01:34	close	4382	18.83	1.4720	0.0000	0.0000	2125.48	1885238.30
8765	2002.02.08 01:36	sell	4383	18.85	1.4744	0.0000	0.0000
8766	2002.02.08 01:36	close	4383	18.85	1.4733	0.0000	0.0000	1950.43	1887188.73
8767	2002.02.08 01:37	sell	4384	18.87	1.4749	0.0000	0.0000
8768	2002.02.08 01:39	close	4384	18.87	1.4726	0.0000	0.0000	4082.49	1891271.22
8769	2002.02.08 01:44	sell	4385	18.91	1.4735	0.0000	0.0000
8770	2002.02.08 01:45	close	4385	18.91	1.4725	0.0000	0.0000	1778.76	1893049.98
8771	2002.02.08 01:45	sell	4386	18.93	1.4737	0.0000	0.0000
8772	2002.02.08 01:46	close	4386	18.93	1.4725	0.0000	0.0000	2136.77	1895186.75
8773	2002.02.08 02:28	sell	4387	18.95	1.4738	0.0000	0.0000
8774	2002.02.08 02:30	close	4387	18.95	1.4728	0.0000	0.0000	1782.52	1896969.27
8775	2002.02.08 05:38	sell	4388	18.97	1.4737	0.0000	0.0000
8776	2002.02.08 05:42	close	4388	18.97	1.4726	0.0000	0.0000	1962.84	1898932.11
8777	2002.02.08 05:51	sell	4389	18.99	1.4737	0.0000	0.0000
8778	2002.02.08 05:53	close	4389	18.99	1.4725	0.0000	0.0000	2143.54	1901075.65
8779	2002.02.08 06:05	sell	4390	19.01	1.4737	0.0000	0.0000
8780	2002.02.08 06:44	close	4390	19.01	1.4726	0.0000	0.0000	1966.98	1903042.63
8781	2002.02.11 02:45	sell	4391	19.03	1.4761	0.0000	0.0000
8782	2002.02.11 03:14	close	4391	19.03	1.4750	0.0000	0.0000	1969.05	1905011.68
8783	2002.02.11 03:26	sell	4392	19.05	1.4763	0.0000	0.0000
8784	2002.02.11 03:27	close	4392	19.05	1.4751	0.0000	0.0000	2150.31	1907161.99
8785	2002.02.11 06:08	sell	4393	19.07	1.4760	0.0000	0.0000
8786	2002.02.11 06:15	close	4393	19.07	1.4748	0.0000	0.0000	2152.57	1909314.56
8787	2002.02.12 02:34	sell	4394	19.09	1.4776	0.0000	0.0000
8788	2002.02.12 02:34	close	4394	19.09	1.4763	0.0000	0.0000	2334.40	1911648.96
8789	2002.02.12 05:07	buy	4395	19.12	1.4756	0.0000	0.0000
8790	2002.02.12 06:33	close	4395	19.12	1.4767	0.0000	0.0000	1979.11	1913628.07
8791	2002.02.13 00:19	buy	4396	19.14	1.4777	0.0000	0.0000
8792	2002.02.13 01:25	close	4396	19.14	1.4788	0.0000	0.0000	1981.18	1915609.25
8793	2002.02.13 03:14	buy	4397	19.16	1.4769	0.0000	0.0000
8794	2002.02.13 03:41	close	4397	19.16	1.4780	0.0000	0.0000	1983.25	1917592.50
8795	2002.02.13 03:51	buy	4398	19.18	1.4768	0.0000	0.0000
8796	2002.02.13 03:56	close	4398	19.18	1.4780	0.0000	0.0000	2165.81	1919758.31
8797	2002.02.13 04:32	sell	4399	19.20	1.4784	0.0000	0.0000
8798	2002.02.13 04:47	close	4399	19.20	1.4772	0.0000	0.0000	2167.24	1921925.55
8799	2002.02.13 05:32	sell	4400	19.22	1.4785	0.0000	0.0000
8800	2002.02.13 05:58	close	4400	19.22	1.4772	0.0000	0.0000	2350.29	1924275.84
8801	2002.02.13 05:58	sell	4401	19.24	1.4795	0.0000	0.0000
8802	2002.02.13 06:29	close	4401	19.24	1.4783	0.0000	0.0000	2171.76	1926447.60
8803	2002.02.13 06:40	sell	4402	19.26	1.4794	0.0000	0.0000
8804	2002.02.13 07:06	close	4402	19.26	1.4784	0.0000	0.0000	1811.69	1928259.29
8805	2002.02.13 08:02	sell	4403	19.28	1.4798	0.0000	0.0000
8806	2002.02.13 08:06	close	4403	19.28	1.4786	0.0000	0.0000	2176.27	1930435.56
8807	2002.02.13 08:10	sell	4404	19.30	1.4796	0.0000	0.0000
8808	2002.02.13 08:14	close	4404	19.30	1.4785	0.0000	0.0000	1996.99	1932432.55
8809	2002.02.13 08:45	sell	4405	19.32	1.4796	0.0000	0.0000
8810	2002.02.13 08:46	close	4405	19.32	1.4785	0.0000	0.0000	1999.05	1934431.60
8811	2002.02.13 22:23	buy	4406	19.34	1.4803	0.0000	0.0000
8812	2002.02.13 22:25	close	4406	19.34	1.4814	0.0000	0.0000	2001.88	1936433.48
8813	2002.02.14 02:18	sell	4407	19.36	1.4821	0.0000	0.0000
8814	2002.02.14 03:09	close	4407	19.36	1.4810	0.0000	0.0000	2003.20	1938436.68
8815	2002.02.14 03:11	sell	4408	19.38	1.4824	0.0000	0.0000
8816	2002.02.14 18:26	close	4408	19.38	1.4813	0.0000	0.0000	2005.26	1940441.94
8817	2002.02.15 04:02	buy	4409	19.40	1.4818	0.0000	0.0000
8818	2002.02.15 04:06	close	4409	19.40	1.4828	0.0000	0.0000	1825.54	1942267.48
8819	2002.02.15 04:11	buy	4410	19.42	1.4823	0.0000	0.0000
8820	2002.02.15 05:18	close	4410	19.42	1.4835	0.0000	0.0000	2192.91	1944460.39
8821	2002.02.15 22:11	buy	4411	19.44	1.4813	0.0000	0.0000
8822	2002.02.15 22:26	close	4411	19.44	1.4826	0.0000	0.0000	2378.09	1946838.48
8823	2002.02.15 23:38	sell	4412	19.47	1.4831	0.0000	0.0000
8824	2002.02.16 00:09	close	4412	19.47	1.4819	0.0000	0.0000	2197.72	1949036.20
8825	2002.02.18 01:32	sell	4413	19.49	1.4831	0.0000	0.0000
8826	2002.02.18 03:00	close	4413	19.49	1.4821	0.0000	0.0000	1833.32	1950869.52
8827	2002.02.18 22:12	sell	4414	19.51	1.4814	0.0000	0.0000
8828	2002.02.18 22:28	close	4414	19.51	1.4804	0.0000	0.0000	1835.20	1952704.72
8829	2002.02.18 23:30	buy	4415	19.53	1.4797	0.0000	0.0000
8830	2002.02.19 03:06	close	4415	19.53	1.4808	0.0000	0.0000	2039.71	1954744.43
8831	2002.02.19 23:19	sell	4416	19.55	1.4799	0.0000	0.0000
8832	2002.02.20 02:55	close	4416	19.55	1.4788	0.0000	0.0000	1929.06	1956673.48
8833	2002.02.20 08:31	sell	4417	19.57	1.4795	0.0000	0.0000
8834	2002.02.20 10:02	close	4417	19.57	1.4785	0.0000	0.0000	1840.84	1958514.32
8835	2002.02.22 22:03	sell	4418	19.59	1.4804	0.0000	0.0000
8836	2002.02.25 01:01	close	4418	19.59	1.4792	0.0000	0.0000	2117.28	1960631.61
8837	2002.02.25 01:49	sell	4419	19.61	1.4806	0.0000	0.0000
8838	2002.02.25 01:50	close	4419	19.61	1.4794	0.0000	0.0000	2213.52	1962845.13
8839	2002.02.25 04:06	sell	4420	19.63	1.4802	0.0000	0.0000
8840	2002.02.25 04:06	close	4420	19.63	1.4790	0.0000	0.0000	2215.79	1965060.92
8841	2002.02.25 04:10	sell	4421	19.65	1.4801	0.0000	0.0000
8842	2002.02.25 04:13	close	4421	19.65	1.4790	0.0000	0.0000	2033.21	1967094.13
8843	2002.02.25 04:24	sell	4422	19.67	1.4801	0.0000	0.0000
8844	2002.02.25 04:28	close	4422	19.67	1.4790	0.0000	0.0000	2035.28	1969129.41
8845	2002.02.25 04:42	sell	4423	19.69	1.4799	0.0000	0.0000
8846	2002.02.25 04:52	close	4423	19.69	1.4789	0.0000	0.0000	1852.13	1970981.54
8847	2002.02.25 08:00	sell	4424	19.71	1.4803	0.0000	0.0000
8848	2002.02.25 08:01	close	4424	19.71	1.4792	0.0000	0.0000	2039.41	1973020.95
8849	2002.02.26 00:41	sell	4425	19.73	1.4767	0.0000	0.0000
8850	2002.02.26 04:24	close	4425	19.73	1.4756	0.0000	0.0000	2041.48	1975062.43
8851	2002.02.26 22:18	sell	4426	19.75	1.4768	0.0000	0.0000
8852	2002.02.26 22:24	close	4426	19.75	1.4756	0.0000	0.0000	2229.33	1977291.76
8853	2002.02.26 22:37	sell	4427	19.77	1.4766	0.0000	0.0000
8854	2002.02.26 22:39	close	4427	19.77	1.4755	0.0000	0.0000	2045.62	1979337.38
8855	2002.02.26 22:39	sell	4428	19.79	1.4768	0.0000	0.0000
8856	2002.02.26 22:41	close	4428	19.79	1.4755	0.0000	0.0000	2420.00	1981757.38
8857	2002.02.26 22:53	sell	4429	19.82	1.4766	0.0000	0.0000
8858	2002.02.26 22:59	close	4429	19.82	1.4755	0.0000	0.0000	2050.80	1983808.18
8859	2002.02.26 23:04	sell	4430	19.84	1.4767	0.0000	0.0000
8860	2002.02.26 23:23	close	4430	19.84	1.4755	0.0000	0.0000	2239.48	1986047.66
8861	2002.02.26 23:38	sell	4431	19.86	1.4766	0.0000	0.0000
8862	2002.02.27 02:01	close	4431	19.86	1.4755	0.0000	0.0000	1959.65	1988007.31
8863	2002.02.27 02:03	sell	4432	19.88	1.4771	0.0000	0.0000
8864	2002.02.27 02:03	close	4432	19.88	1.4759	0.0000	0.0000	2244.01	1990251.32
8865	2002.02.27 02:03	sell	4433	19.90	1.4771	0.0000	0.0000
8866	2002.02.27 02:06	close	4433	19.90	1.4759	0.0000	0.0000	2246.26	1992497.58
8867	2002.02.27 03:08	buy	4434	19.92	1.4746	0.0000	0.0000
8868	2002.02.27 03:08	close	4434	19.92	1.4757	0.0000	0.0000	2061.91	1994559.49
8869	2002.02.27 03:19	sell	4435	19.95	1.4773	0.0000	0.0000
8870	2002.02.27 03:19	close	4435	19.95	1.4762	0.0000	0.0000	2064.25	1996623.74
8871	2002.02.27 03:20	sell	4436	19.97	1.4772	0.0000	0.0000
8872	2002.02.27 03:20	close	4436	19.97	1.4759	0.0000	0.0000	2442.01	1999065.75
8873	2002.02.27 04:05	sell	4437	19.99	1.4772	0.0000	0.0000
8874	2002.02.27 04:05	close	4437	19.99	1.4760	0.0000	0.0000	2256.42	2001322.17
8875	2002.02.27 04:51	sell	4438	20.01	1.4772	0.0000	0.0000
8876	2002.02.27 04:54	close	4438	20.01	1.4762	0.0000	0.0000	1882.23	2003204.40
8877	2002.02.27 05:07	sell	4439	20.03	1.4771	0.0000	0.0000
8878	2002.02.27 05:07	close	4439	20.03	1.4759	0.0000	0.0000	2260.94	2005465.34
8879	2002.02.27 05:17	sell	4440	20.05	1.4770	0.0000	0.0000
8880	2002.02.27 05:17	close	4440	20.05	1.4760	0.0000	0.0000	1885.99	2007351.33
8881	2002.02.27 05:19	sell	4441	20.07	1.4770	0.0000	0.0000
8882	2002.02.27 05:20	close	4441	20.07	1.4760	0.0000	0.0000	1887.88	2009239.21
8883	2002.02.27 07:15	sell	4442	20.09	1.4769	0.0000	0.0000
8884	2002.02.27 07:25	close	4442	20.09	1.4758	0.0000	0.0000	2078.73	2011317.94
8885	2002.02.27 07:27	sell	4443	20.11	1.4770	0.0000	0.0000
8886	2002.02.27 07:34	close	4443	20.11	1.4758	0.0000	0.0000	2269.97	2013587.91
8887	2002.02.27 07:37	sell	4444	20.14	1.4771	0.0000	0.0000
8888	2002.02.27 07:40	close	4444	20.14	1.4760	0.0000	0.0000	2083.90	2015671.81
8889	2002.02.28 00:45	sell	4445	20.16	1.4771	0.0000	0.0000
8890	2002.02.28 04:11	close	4445	20.16	1.4761	0.0000	0.0000	1896.34	2017568.15
8891	2002.02.28 22:02	sell	4446	20.18	1.4758	0.0000	0.0000
8892	2002.02.28 22:42	close	4446	20.18	1.4743	0.0000	0.0000	2847.33	2020415.48
8893	2002.02.28 22:48	sell	4447	20.20	1.4756	0.0000	0.0000
8894	2002.02.28 22:50	close	4447	20.20	1.4743	0.0000	0.0000	2470.13	2022885.61
8895	2002.02.28 22:53	sell	4448	20.23	1.4756	0.0000	0.0000
8896	2002.02.28 23:28	close	4448	20.23	1.4745	0.0000	0.0000	2093.22	2024978.83
8897	2002.02.28 23:59	sell	4449	20.25	1.4756	0.0000	0.0000
8898	2002.03.01 00:10	close	4449	20.25	1.4743	0.0000	0.0000	2379.10	2027357.92
8899	2002.03.01 00:46	sell	4450	20.27	1.4759	0.0000	0.0000
8900	2002.03.01 00:48	close	4450	20.27	1.4749	0.0000	0.0000	1906.69	2029264.61
8901	2002.03.01 00:49	sell	4451	20.29	1.4759	0.0000	0.0000
8902	2002.03.01 03:15	close	4451	20.29	1.4749	0.0000	0.0000	1908.57	2031173.18
8903	2002.03.01 03:38	buy	4452	20.31	1.4739	0.0000	0.0000
8904	2002.03.01 03:38	close	4452	20.31	1.4750	0.0000	0.0000	2102.28	2033275.46
8905	2002.03.01 04:24	buy	4453	20.33	1.4743	0.0000	0.0000
8906	2002.03.01 04:35	close	4453	20.33	1.4753	0.0000	0.0000	1913.06	2035188.52
8907	2002.03.01 06:00	buy	4454	20.35	1.4739	0.0000	0.0000
8908	2002.03.01 06:01	close	4454	20.35	1.4752	0.0000	0.0000	2489.41	2037677.93
8909	2002.03.01 06:08	buy	4455	20.38	1.4740	0.0000	0.0000
8910	2002.03.01 06:09	close	4455	20.38	1.4751	0.0000	0.0000	2109.54	2039787.47
8911	2002.03.01 08:46	sell	4456	20.40	1.4759	0.0000	0.0000
8912	2002.03.01 09:34	close	4456	20.40	1.4749	0.0000	0.0000	1918.92	2041706.39
8913	2002.03.01 22:01	sell	4457	20.42	1.4777	0.0000	0.0000
8914	2002.03.04 21:04	close	4457	20.42	1.4766	0.0000	0.0000	2014.90	2043721.30
8915	2002.03.05 00:17	sell	4458	20.44	1.4783	0.0000	0.0000
8916	2002.03.05 03:00	close	4458	20.44	1.4772	0.0000	0.0000	2114.94	2045836.24
8917	2002.03.05 03:00	buy	4459	20.37	1.4772	0.0000	0.0000
8918	2002.03.05 03:01	close	4459	20.37	1.4782	0.0000	0.0000	1916.82	2047753.06
8919	2002.03.06 06:19	buy	4460	20.48	1.4759	0.0000	0.0000
8920	2002.03.06 06:46	close	4460	20.48	1.4769	0.0000	0.0000	1927.17	2049680.23
8921	2002.03.06 22:45	buy	4461	20.50	1.4734	0.0000	0.0000
8922	2002.03.06 22:47	close	4461	20.50	1.4746	0.0000	0.0000	2314.86	2051995.09
8923	2002.03.07 01:49	buy	4462	20.52	1.4734	0.0000	0.0000
8924	2002.03.07 01:50	close	4462	20.52	1.4745	0.0000	0.0000	2124.02	2054119.11
8925	2002.03.07 06:35	buy	4463	20.54	1.4734	0.0000	0.0000
8926	2002.03.07 06:39	close	4463	20.54	1.4746	0.0000	0.0000	2319.38	2056438.49
8927	2002.03.07 07:03	sell	4464	20.56	1.4753	0.0000	0.0000
8928	2002.03.07 07:04	close	4464	20.56	1.4742	0.0000	0.0000	2127.36	2058565.85
8929	2002.03.07 07:16	sell	4465	20.59	1.4750	0.0000	0.0000
8930	2002.03.07 08:01	close	4465	20.59	1.4739	0.0000	0.0000	2130.47	2060696.32
8931	2002.03.07 08:14	sell	4466	20.61	1.4750	0.0000	0.0000
8932	2002.03.07 10:00	close	4466	20.61	1.4739	0.0000	0.0000	2132.53	2062828.85
8933	2002.03.08 02:00	sell	4467	20.63	1.4748	0.0000	0.0000
8934	2002.03.08 02:01	close	4467	20.63	1.4723	0.0000	0.0000	4851.38	2067680.23
8935	2002.03.08 03:33	sell	4468	20.68	1.4740	0.0000	0.0000
8936	2002.03.08 03:34	close	4468	20.68	1.4729	0.0000	0.0000	2139.78	2069820.01
8937	2002.03.08 03:56	sell	4469	20.70	1.4744	0.0000	0.0000
8938	2002.03.08 03:58	close	4469	20.70	1.4722	0.0000	0.0000	4283.70	2074103.71
8939	2002.03.08 04:37	sell	4470	20.74	1.4741	0.0000	0.0000
8940	2002.03.08 04:38	close	4470	20.74	1.4729	0.0000	0.0000	2341.08	2076444.79
8941	2002.03.08 04:55	sell	4471	20.76	1.4741	0.0000	0.0000
8942	2002.03.08 04:55	close	4471	20.76	1.4728	0.0000	0.0000	2538.62	2078983.41
8943	2002.03.08 06:30	sell	4472	20.79	1.4725	0.0000	0.0000
8944	2002.03.08 06:34	close	4472	20.79	1.4714	0.0000	0.0000	2151.16	2081134.57
8945	2002.03.08 22:00	sell	4473	20.81	1.4751	0.0000	0.0000
8946	2002.03.08 22:55	close	4473	20.81	1.4741	0.0000	0.0000	1957.49	2083092.06
8947	2002.03.09 00:59	buy	4474	20.83	1.4720	0.0000	0.0000
8948	2002.03.11 01:01	close	4474	20.83	1.4736	0.0000	0.0000	3155.53	2086247.59
8949	2002.03.12 04:00	buy	4475	20.86	1.4693	0.0000	0.0000
8950	2002.03.12 04:00	close	4475	20.86	1.4704	0.0000	0.0000	2159.22	2088406.81
8951	2002.03.12 04:01	buy	4476	20.88	1.4693	0.0000	0.0000
8952	2002.03.12 05:48	close	4476	20.88	1.4704	0.0000	0.0000	2161.29	2090568.10
8953	2002.03.12 05:57	buy	4477	20.91	1.4689	0.0000	0.0000
8954	2002.03.12 06:00	close	4477	20.91	1.4699	0.0000	0.0000	1967.63	2092535.73
8955	2002.03.12 06:12	buy	4478	20.93	1.4690	0.0000	0.0000
8956	2002.03.12 06:14	close	4478	20.93	1.4701	0.0000	0.0000	2166.46	2094702.19
8957	2002.03.12 06:16	buy	4479	20.95	1.4690	0.0000	0.0000
8958	2002.03.12 06:16	close	4479	20.95	1.4700	0.0000	0.0000	1971.39	2096673.58
8959	2002.03.12 06:34	sell	4480	20.97	1.4709	0.0000	0.0000
8960	2002.03.12 06:49	close	4480	20.97	1.4697	0.0000	0.0000	2367.04	2099040.62
8961	2002.03.12 06:49	buy	4481	20.99	1.4691	0.0000	0.0000
8962	2002.03.12 06:49	close	4481	20.99	1.4701	0.0000	0.0000	1975.15	2101015.77
8963	2002.03.12 22:30	sell	4482	21.01	1.4701	0.0000	0.0000
8964	2002.03.12 23:06	close	4482	21.01	1.4690	0.0000	0.0000	2173.93	2103189.70
8965	2002.03.13 00:10	sell	4483	21.03	1.4702	0.0000	0.0000
8966	2002.03.13 00:11	close	4483	21.03	1.4690	0.0000	0.0000	2373.81	2105563.51
8967	2002.03.13 22:01	buy	4484	21.06	1.4676	0.0000	0.0000
8968	2002.03.14 04:23	close	4484	21.06	1.4687	0.0000	0.0000	2238.67	2107802.18
8969	2002.03.14 08:35	buy	4485	21.08	1.4670	0.0000	0.0000
8970	2002.03.14 08:35	close	4485	21.08	1.4681	0.0000	0.0000	2181.99	2109984.17
8971	2002.03.14 22:03	buy	4486	21.10	1.4602	0.0000	0.0000
8972	2002.03.14 23:06	close	4486	21.10	1.4612	0.0000	0.0000	1985.51	2111969.68
8973	2002.03.15 02:12	sell	4487	21.12	1.4618	0.0000	0.0000
8974	2002.03.15 13:59	close	4487	21.12	1.4607	0.0000	0.0000	2185.31	2114154.99
8975	2002.03.18 08:07	sell	4488	21.14	1.4633	0.0000	0.0000
8976	2002.03.18 09:13	close	4488	21.14	1.4622	0.0000	0.0000	2187.38	2116342.37
8977	2002.03.19 03:30	sell	4489	21.16	1.4646	0.0000	0.0000
8978	2002.03.19 18:48	close	4489	21.16	1.4635	0.0000	0.0000	2189.45	2118531.82
8979	2002.03.19 22:10	buy	4490	21.19	1.4633	0.0000	0.0000
8980	2002.03.19 23:05	close	4490	21.19	1.4644	0.0000	0.0000	2193.37	2120725.19
8981	2002.03.20 22:24	sell	4491	21.21	1.4645	0.0000	0.0000
8982	2002.03.21 01:03	close	4491	21.21	1.4634	0.0000	0.0000	1889.35	2122614.53
8983	2002.03.21 02:30	buy	4492	21.23	1.4634	0.0000	0.0000
8984	2002.03.21 03:48	close	4492	21.23	1.4645	0.0000	0.0000	2197.52	2124812.05
8985	2002.03.21 06:02	sell	4493	21.25	1.4646	0.0000	0.0000
8986	2002.03.21 08:01	close	4493	21.25	1.4635	0.0000	0.0000	2198.76	2127010.81
8987	2002.03.21 08:11	sell	4494	21.27	1.4651	0.0000	0.0000
8988	2002.03.21 08:39	close	4494	21.27	1.4640	0.0000	0.0000	2200.83	2129211.64
8989	2002.03.21 08:40	sell	4495	21.29	1.4651	0.0000	0.0000
8990	2002.03.21 08:51	close	4495	21.29	1.4638	0.0000	0.0000	2603.42	2131815.06
8991	2002.03.22 04:06	sell	4496	21.32	1.4631	0.0000	0.0000
8992	2002.03.22 09:50	close	4496	21.32	1.4621	0.0000	0.0000	2005.46	2133820.52
8993	2002.03.23 00:39	sell	4497	21.34	1.4626	0.0000	0.0000
8994	2002.03.25 02:04	close	4497	21.34	1.4613	0.0000	0.0000	2507.15	2136327.67
8995	2002.03.25 02:25	buy	4498	21.36	1.4608	0.0000	0.0000
8996	2002.03.25 03:33	close	4498	21.36	1.4618	0.0000	0.0000	2009.97	2138337.64
8997	2002.03.25 05:53	sell	4499	21.38	1.4618	0.0000	0.0000
8998	2002.03.25 05:57	close	4499	21.38	1.4608	0.0000	0.0000	2011.10	2140348.74
8999	2002.03.25 06:07	sell	4500	21.40	1.4616	0.0000	0.0000
9000	2002.03.25 06:21	close	4500	21.40	1.4606	0.0000	0.0000	2012.98	2142361.72
9001	2002.03.25 07:36	sell	4501	21.42	1.4618	0.0000	0.0000
9002	2002.03.25 09:31	close	4501	21.42	1.4608	0.0000	0.0000	2014.86	2144376.58
9003	2002.03.25 23:52	buy	4502	21.44	1.4606	0.0000	0.0000
9004	2002.03.26 13:40	close	4502	21.44	1.4616	0.0000	0.0000	2037.44	2146414.02
9005	2002.03.27 01:33	buy	4503	21.46	1.4617	0.0000	0.0000
9006	2002.03.27 01:40	close	4503	21.46	1.4628	0.0000	0.0000	2221.32	2148635.34
9007	2002.03.27 04:35	buy	4504	21.49	1.4615	0.0000	0.0000
9008	2002.03.27 05:10	close	4504	21.49	1.4626	0.0000	0.0000	2224.43	2150859.77
9009	2002.03.27 06:27	sell	4505	21.51	1.4631	0.0000	0.0000
9010	2002.03.27 06:42	close	4505	21.51	1.4620	0.0000	0.0000	2225.66	2153085.43
9011	2002.03.28 07:08	sell	4506	21.53	1.4663	0.0000	0.0000
9012	2002.03.28 10:31	close	4506	21.53	1.4649	0.0000	0.0000	2835.30	2155920.73
9013	2002.03.28 23:46	sell	4507	21.56	1.4671	0.0000	0.0000
9014	2002.03.29 07:04	close	4507	21.56	1.4661	0.0000	0.0000	1924.59	2157845.32
9015	2002.03.29 07:16	buy	4508	21.58	1.4656	0.0000	0.0000
9016	2002.03.29 11:25	close	4508	21.58	1.4666	0.0000	0.0000	2030.68	2159876.00
9017	2002.04.01 01:46	buy	4509	21.60	1.4650	0.0000	0.0000
9018	2002.04.01 02:07	close	4509	21.60	1.4661	0.0000	0.0000	2235.81	2162111.81
9019	2002.04.01 02:22	buy	4510	21.62	1.4647	0.0000	0.0000
9020	2002.04.01 03:52	close	4510	21.62	1.4675	0.0000	0.0000	5696.44	2167808.25
9021	2002.04.01 03:52	sell	4511	21.58	1.4675	0.0000	0.0000
9022	2002.04.01 03:54	close	4511	21.58	1.4649	0.0000	0.0000	5277.77	2173086.02
9023	2002.04.01 22:12	sell	4512	21.73	1.4639	0.0000	0.0000
9024	2002.04.02 01:18	close	4512	21.73	1.4629	0.0000	0.0000	1939.77	2175025.79
9025	2002.04.02 03:27	buy	4513	21.75	1.4619	0.0000	0.0000
9026	2002.04.02 04:34	close	4513	21.75	1.4631	0.0000	0.0000	2456.01	2177481.80
9027	2002.04.02 04:47	sell	4514	21.77	1.4636	0.0000	0.0000
9028	2002.04.02 04:53	close	4514	21.77	1.4624	0.0000	0.0000	2457.34	2179939.14
9029	2002.04.02 05:00	sell	4515	21.80	1.4634	0.0000	0.0000
9030	2002.04.02 06:52	close	4515	21.80	1.4623	0.0000	0.0000	2255.67	2182194.81
9031	2002.04.02 07:45	sell	4516	21.82	1.4635	0.0000	0.0000
9032	2002.04.02 11:24	close	4516	21.82	1.4625	0.0000	0.0000	2052.49	2184247.30
9033	2002.04.03 02:30	buy	4517	21.84	1.4618	0.0000	0.0000
9034	2002.04.03 03:16	close	4517	21.84	1.4629	0.0000	0.0000	2260.65	2186507.95
9035	2002.04.03 03:42	buy	4518	21.87	1.4613	0.0000	0.0000
9036	2002.04.03 04:03	close	4518	21.87	1.4624	0.0000	0.0000	2263.76	2188771.71
9037	2002.04.04 23:29	sell	4519	21.89	1.4631	0.0000	0.0000
9038	2002.04.04 23:32	close	4519	21.89	1.4620	0.0000	0.0000	2264.98	2191036.69
9039	2002.04.04 23:34	sell	4520	21.91	1.4631	0.0000	0.0000
9040	2002.04.05 00:08	close	4520	21.91	1.4621	0.0000	0.0000	1955.84	2192992.53
9041	2002.04.05 00:09	sell	4521	21.93	1.4630	0.0000	0.0000
9042	2002.04.05 00:50	close	4521	21.93	1.4620	0.0000	0.0000	2062.84	2195055.37
9043	2002.04.05 01:06	sell	4522	21.95	1.4628	0.0000	0.0000
9044	2002.04.09 01:35	sell	4523	108.65	1.4680	0.0000	0.0000
9045	2002.04.09 01:37	close	4523	108.65	1.4662	0.0000	0.0000	18396.20	2213451.57
9046	2002.04.09 01:37	close	4522	21.95	1.4662	0.0000	0.0000	-7230.66	2206220.92
9047	2002.04.09 01:49	sell	4524	22.06	1.4671	0.0000	0.0000
9048	2002.04.09 01:54	close	4524	22.06	1.4661	0.0000	0.0000	2075.06	2208295.98
9049	2002.04.09 02:13	sell	4525	22.08	1.4672	0.0000	0.0000
9050	2002.04.09 02:13	close	4525	22.08	1.4662	0.0000	0.0000	2076.95	2210372.93
9051	2002.04.09 02:33	sell	4526	22.10	1.4670	0.0000	0.0000
9052	2002.04.09 02:35	close	4526	22.10	1.4660	0.0000	0.0000	2078.82	2212451.75
9053	2002.04.09 02:58	sell	4527	22.12	1.4670	0.0000	0.0000
9054	2002.04.09 02:59	close	4527	22.12	1.4660	0.0000	0.0000	2080.70	2214532.45
9055	2002.04.09 03:26	sell	4528	22.15	1.4670	0.0000	0.0000
9056	2002.04.09 03:29	close	4528	22.15	1.4660	0.0000	0.0000	2083.52	2216615.97
9057	2002.04.09 03:40	sell	4529	22.17	1.4670	0.0000	0.0000
9058	2002.04.09 04:34	close	4529	22.17	1.4660	0.0000	0.0000	2085.41	2218701.38
9059	2002.04.09 04:39	sell	4530	22.19	1.4673	0.0000	0.0000
9060	2002.04.09 04:41	close	4530	22.19	1.4662	0.0000	0.0000	2296.02	2220997.40
9061	2002.04.09 04:41	sell	4531	22.21	1.4673	0.0000	0.0000
9062	2002.04.09 04:44	close	4531	22.21	1.4661	0.0000	0.0000	2507.01	2223504.41
9063	2002.04.09 05:30	sell	4532	22.24	1.4671	0.0000	0.0000
9064	2002.04.09 05:30	close	4532	22.24	1.4661	0.0000	0.0000	2091.99	2225596.40
9065	2002.04.09 05:35	sell	4533	22.26	1.4672	0.0000	0.0000
9066	2002.04.09 05:37	close	4533	22.26	1.4659	0.0000	0.0000	2722.04	2228318.44
9067	2002.04.09 05:39	sell	4534	22.28	1.4673	0.0000	0.0000
9068	2002.04.09 05:40	close	4534	22.28	1.4663	0.0000	0.0000	2095.76	2230414.20
9069	2002.04.09 05:51	sell	4535	22.30	1.4674	0.0000	0.0000
9070	2002.04.09 05:53	close	4535	22.30	1.4663	0.0000	0.0000	2307.40	2232721.60
9071	2002.04.09 06:02	sell	4536	22.33	1.4672	0.0000	0.0000
9072	2002.04.09 06:03	close	4536	22.33	1.4662	0.0000	0.0000	2100.46	2234822.06
9073	2002.04.09 06:12	sell	4537	22.35	1.4672	0.0000	0.0000
9074	2002.04.09 06:12	close	4537	22.35	1.4662	0.0000	0.0000	2102.35	2236924.41
9075	2002.04.09 06:21	sell	4538	22.37	1.4672	0.0000	0.0000
9076	2002.04.09 06:22	close	4538	22.37	1.4661	0.0000	0.0000	2314.65	2239239.06
9077	2002.04.09 06:23	sell	4539	22.39	1.4673	0.0000	0.0000
9078	2002.04.09 06:23	close	4539	22.39	1.4658	0.0000	0.0000	3159.16	2242398.22
9079	2002.04.09 07:09	buy	4540	22.42	1.4651	0.0000	0.0000
9080	2002.04.09 07:10	close	4540	22.42	1.4661	0.0000	0.0000	2109.72	2244507.94
9081	2002.04.09 07:13	sell	4541	22.45	1.4673	0.0000	0.0000
9082	2002.04.09 07:13	close	4541	22.45	1.4659	0.0000	0.0000	2956.45	2247464.39
9083	2002.04.09 07:33	sell	4542	22.47	1.4673	0.0000	0.0000
9084	2002.04.09 07:35	close	4542	22.47	1.4663	0.0000	0.0000	2113.63	2249578.02
9085	2002.04.09 07:38	sell	4543	22.50	1.4672	0.0000	0.0000
9086	2002.04.09 07:38	close	4543	22.50	1.4659	0.0000	0.0000	2751.39	2252329.41
9087	2002.04.09 07:45	sell	4544	22.52	1.4672	0.0000	0.0000
9088	2002.04.09 07:45	close	4544	22.52	1.4659	0.0000	0.0000	2753.84	2255083.25
9089	2002.04.09 07:51	sell	4545	22.55	1.4672	0.0000	0.0000
9090	2002.04.09 07:54	close	4545	22.55	1.4660	0.0000	0.0000	2545.39	2257628.64
9091	2002.04.09 07:56	sell	4546	22.58	1.4673	0.0000	0.0000
9092	2002.04.09 07:56	close	4546	22.58	1.4657	0.0000	0.0000	3398.36	2261027.00
9093	2002.04.09 07:57	sell	4547	22.61	1.4672	0.0000	0.0000
9094	2002.04.09 07:57	close	4547	22.61	1.4661	0.0000	0.0000	2339.48	2263366.48
9095	2002.04.09 07:58	sell	4548	22.63	1.4673	0.0000	0.0000
9096	2002.04.09 08:00	close	4548	22.63	1.4660	0.0000	0.0000	2767.29	2266133.77
9097	2002.04.09 08:36	sell	4549	22.66	1.4676	0.0000	0.0000
9098	2002.04.09 08:39	close	4549	22.66	1.4664	0.0000	0.0000	2557.80	2268691.57
9099	2002.04.10 00:02	sell	4550	22.69	1.4677	0.0000	0.0000
9100	2002.04.10 03:28	close	4550	22.69	1.4667	0.0000	0.0000	2134.32	2270825.89
9101	2002.04.11 00:30	sell	4551	22.71	1.4693	0.0000	0.0000
9102	2002.04.11 02:25	close	4551	22.71	1.4683	0.0000	0.0000	2136.21	2272962.10
9103	2002.04.11 03:39	buy	4552	22.73	1.4679	0.0000	0.0000
9104	2002.04.11 03:46	close	4552	22.73	1.4689	0.0000	0.0000	2138.89	2275100.99
9105	2002.04.11 04:48	buy	4553	22.75	1.4676	0.0000	0.0000
9106	2002.04.11 04:52	close	4553	22.75	1.4687	0.0000	0.0000	2354.85	2277455.84
9107	2002.04.12 05:15	sell	4554	22.77	1.4659	0.0000	0.0000
9108	2002.04.12 09:22	close	4554	22.77	1.4648	0.0000	0.0000	2356.03	2279811.87
9109	2002.04.13 00:45	sell	4555	22.80	1.4668	0.0000	0.0000
9110	2002.04.15 01:13	close	4555	22.80	1.4657	0.0000	0.0000	2249.75	2282061.62
9111	2002.04.15 04:44	sell	4556	22.82	1.4668	0.0000	0.0000
9112	2002.04.15 04:44	close	4556	22.82	1.4658	0.0000	0.0000	2146.55	2284208.17
9113	2002.04.15 05:15	sell	4557	22.84	1.4670	0.0000	0.0000
9114	2002.04.15 06:43	close	4557	22.84	1.4658	0.0000	0.0000	2578.12	2286786.29
9115	2002.04.16 08:32	sell	4558	22.87	1.4681	0.0000	0.0000
9116	2002.04.18 18:58	close	4558	22.87	1.4666	0.0000	0.0000	2787.99	2289574.28
9117	2002.04.18 23:13	sell	4559	22.90	1.4681	0.0000	0.0000
9118	2002.04.19 01:37	close	4559	22.90	1.4670	0.0000	0.0000	2259.62	2291833.91
9119	2002.04.19 23:28	buy	4560	22.92	1.4660	0.0000	0.0000
9120	2002.04.19 23:49	close	4560	22.92	1.4670	0.0000	0.0000	2156.77	2293990.68
9121	2002.04.22 01:32	buy	4561	22.94	1.4654	0.0000	0.0000
9122	2002.04.22 01:44	close	4561	22.94	1.4666	0.0000	0.0000	2590.38	2296581.06
9123	2002.04.22 02:10	buy	4562	22.97	1.4656	0.0000	0.0000
9124	2002.04.22 02:17	close	4562	22.97	1.4666	0.0000	0.0000	2161.48	2298742.54
9125	2002.04.22 02:24	buy	4563	22.99	1.4653	0.0000	0.0000
9126	2002.04.22 02:25	close	4563	22.99	1.4664	0.0000	0.0000	2379.70	2301122.24
9127	2002.04.22 02:25	buy	4564	23.01	1.4656	0.0000	0.0000
9128	2002.04.22 02:27	close	4564	23.01	1.4666	0.0000	0.0000	2165.24	2303287.48
9129	2002.04.22 02:28	buy	4565	23.03	1.4656	0.0000	0.0000
9130	2002.04.22 02:28	close	4565	23.03	1.4667	0.0000	0.0000	2383.83	2305671.31
9131	2002.04.22 02:32	buy	4566	23.06	1.4653	0.0000	0.0000
9132	2002.04.22 02:34	close	4566	23.06	1.4665	0.0000	0.0000	2603.93	2308275.24
9133	2002.04.22 02:36	buy	4567	23.08	1.4654	0.0000	0.0000
9134	2002.04.22 02:40	close	4567	23.08	1.4665	0.0000	0.0000	2389.01	2310664.25
9135	2002.04.22 02:41	buy	4568	23.11	1.4656	0.0000	0.0000
9136	2002.04.22 02:47	close	4568	23.11	1.4666	0.0000	0.0000	2174.65	2312838.90
9137	2002.04.22 02:47	buy	4569	23.13	1.4656	0.0000	0.0000
9138	2002.04.22 02:52	close	4569	23.13	1.4666	0.0000	0.0000	2176.53	2315015.43
9139	2002.04.22 02:56	buy	4570	23.15	1.4654	0.0000	0.0000
9140	2002.04.22 02:56	close	4570	23.15	1.4665	0.0000	0.0000	2396.25	2317411.68
9141	2002.04.22 02:57	buy	4571	23.17	1.4655	0.0000	0.0000
9142	2002.04.22 03:07	close	4571	23.17	1.4667	0.0000	0.0000	2616.35	2320028.03
9143	2002.04.22 03:30	sell	4572	23.20	1.4673	0.0000	0.0000
9144	2002.04.22 03:33	close	4572	23.20	1.4660	0.0000	0.0000	2836.99	2322865.02
9145	2002.04.22 05:29	sell	4573	23.23	1.4669	0.0000	0.0000
9146	2002.04.22 06:25	close	4573	23.23	1.4659	0.0000	0.0000	2185.12	2325050.14
9147	2002.04.22 22:02	sell	4574	23.25	1.4695	0.0000	0.0000
9148	2002.04.22 22:38	close	4574	23.25	1.4684	0.0000	0.0000	2405.70	2327455.84
9149	2002.04.22 23:06	sell	4575	23.27	1.4695	0.0000	0.0000
9150	2002.04.23 00:12	close	4575	23.27	1.4684	0.0000	0.0000	2296.13	2329751.96
9151	2002.04.24 22:58	sell	4576	23.30	1.4669	0.0000	0.0000
9152	2002.04.24 23:59	close	4576	23.30	1.4657	0.0000	0.0000	2630.05	2332382.01
9153	2002.04.25 00:28	sell	4577	23.32	1.4672	0.0000	0.0000
9154	2002.04.25 00:47	close	4577	23.32	1.4661	0.0000	0.0000	2412.95	2334794.96
9155	2002.04.26 03:27	sell	4578	23.35	1.4641	0.0000	0.0000
9156	2002.04.26 04:54	close	4578	23.35	1.4630	0.0000	0.0000	2416.05	2337211.01
9157	2002.04.26 22:12	sell	4579	23.37	1.4645	0.0000	0.0000
9158	2002.04.26 22:12	close	4579	23.37	1.4632	0.0000	0.0000	2857.77	2340068.78
9159	2002.04.26 22:13	sell	4580	23.40	1.4649	0.0000	0.0000
9160	2002.04.26 22:16	close	4580	23.40	1.4638	0.0000	0.0000	2421.22	2342490.00
9161	2002.04.27 00:55	buy	4581	23.42	1.4621	0.0000	0.0000
9162	2002.04.29 01:01	close	4581	23.42	1.4640	0.0000	0.0000	4209.04	2346699.04
9163	2002.04.29 02:17	sell	4582	23.47	1.4647	0.0000	0.0000
9164	2002.04.29 02:43	close	4582	23.47	1.4635	0.0000	0.0000	2649.23	2349348.27
9165	2002.04.29 03:02	sell	4583	23.49	1.4649	0.0000	0.0000
9166	2002.04.29 03:03	close	4583	23.49	1.4639	0.0000	0.0000	2209.57	2351557.84
9167	2002.04.29 03:18	sell	4584	23.52	1.4650	0.0000	0.0000
9168	2002.04.29 03:20	close	4584	23.52	1.4640	0.0000	0.0000	2212.40	2353770.24
9169	2002.04.29 03:30	sell	4585	23.54	1.4649	0.0000	0.0000
9170	2002.04.29 03:31	close	4585	23.54	1.4638	0.0000	0.0000	2435.71	2356205.95
9171	2002.04.29 03:35	sell	4586	23.56	1.4654	0.0000	0.0000
9172	2002.04.29 03:35	close	4586	23.56	1.4637	0.0000	0.0000	3767.47	2359973.42
9173	2002.04.29 03:50	sell	4587	23.60	1.4649	0.0000	0.0000
9174	2002.04.29 03:51	close	4587	23.60	1.4636	0.0000	0.0000	2885.90	2362859.32
9175	2002.04.29 04:04	sell	4588	23.63	1.4650	0.0000	0.0000
9176	2002.04.29 04:05	close	4588	23.63	1.4636	0.0000	0.0000	3111.85	2365971.17
9177	2002.04.29 04:05	sell	4589	23.66	1.4650	0.0000	0.0000
9178	2002.04.29 04:06	close	4589	23.66	1.4636	0.0000	0.0000	3115.79	2369086.96
9179	2002.04.29 04:13	sell	4590	23.69	1.4654	0.0000	0.0000
9180	2002.04.29 04:13	close	4590	23.69	1.4643	0.0000	0.0000	2451.22	2371538.18
9181	2002.04.29 04:34	sell	4591	23.72	1.4648	0.0000	0.0000
9182	2002.04.29 04:36	close	4591	23.72	1.4638	0.0000	0.0000	2231.21	2373769.39
9183	2002.04.29 04:43	sell	4592	23.74	1.4648	0.0000	0.0000
9184	2002.04.29 04:49	close	4592	23.74	1.4638	0.0000	0.0000	2233.10	2376002.49
9185	2002.04.29 04:52	sell	4593	23.76	1.4651	0.0000	0.0000
9186	2002.04.29 04:58	close	4593	23.76	1.4639	0.0000	0.0000	2681.96	2378684.45
9187	2002.04.29 06:00	sell	4594	23.79	1.4648	0.0000	0.0000
9188	2002.04.29 06:13	close	4594	23.79	1.4638	0.0000	0.0000	2237.79	2380922.24
9189	2002.04.29 06:17	sell	4595	23.81	1.4648	0.0000	0.0000
9190	2002.04.29 06:18	close	4595	23.81	1.4637	0.0000	0.0000	2463.65	2383385.89
9191	2002.04.29 06:22	sell	4596	23.83	1.4650	0.0000	0.0000
9192	2002.04.29 06:26	close	4596	23.83	1.4637	0.0000	0.0000	2914.02	2386299.91
9193	2002.04.29 06:29	sell	4597	23.86	1.4648	0.0000	0.0000
9194	2002.04.29 07:31	sell	4598	118.15	1.4699	0.0000	0.0000
9195	2002.04.29 07:33	close	4598	118.15	1.4643	0.0000	0.0000	62236.86	2448536.77
9196	2002.04.29 07:33	close	4597	23.86	1.4643	0.0000	0.0000	1122.19	2449658.96
9197	2002.04.29 07:56	sell	4599	24.50	1.4671	0.0000	0.0000
9198	2002.04.29 07:58	close	4599	24.50	1.4648	0.0000	0.0000	5300.54	2454959.50
9199	2002.04.29 08:23	sell	4600	24.55	1.4669	0.0000	0.0000
9200	2002.04.29 08:25	close	4600	24.55	1.4650	0.0000	0.0000	4387.64	2459347.14
9201	2002.04.29 22:22	sell	4601	24.59	1.4645	0.0000	0.0000
9202	2002.04.29 22:28	close	4601	24.59	1.4633	0.0000	0.0000	2775.66	2462122.80
9203	2002.04.29 22:29	sell	4602	24.62	1.4644	0.0000	0.0000
9204	2002.04.29 22:46	close	4602	24.62	1.4633	0.0000	0.0000	2547.45	2464670.25
9205	2002.04.29 22:46	sell	4603	24.65	1.4645	0.0000	0.0000
9206	2002.04.29 23:01	close	4603	24.65	1.4634	0.0000	0.0000	2550.56	2467220.81
9207	2002.04.29 23:08	sell	4604	24.67	1.4645	0.0000	0.0000
9208	2002.04.29 23:15	close	4604	24.67	1.4634	0.0000	0.0000	2552.63	2469773.44
9209	2002.04.29 23:18	sell	4605	24.70	1.4645	0.0000	0.0000
9210	2002.04.29 23:35	close	4605	24.70	1.4634	0.0000	0.0000	2555.73	2472329.17
9211	2002.04.29 23:47	sell	4606	24.72	1.4648	0.0000	0.0000
9212	2002.04.29 23:47	close	4606	24.72	1.4638	0.0000	0.0000	2325.27	2474654.44
9213	2002.04.29 23:53	sell	4607	24.75	1.4650	0.0000	0.0000
9214	2002.04.29 23:53	close	4607	24.75	1.4639	0.0000	0.0000	2560.90	2477215.34
9215	2002.04.29 23:53	sell	4608	24.77	1.4651	0.0000	0.0000
9216	2002.04.29 23:54	close	4608	24.77	1.4638	0.0000	0.0000	3028.97	2480244.31
9217	2002.04.29 23:55	sell	4609	24.80	1.4644	0.0000	0.0000
9218	2002.04.30 00:03	close	4609	24.80	1.4633	0.0000	0.0000	2447.10	2482691.41
9219	2002.04.30 00:47	sell	4610	24.83	1.4643	0.0000	0.0000
9220	2002.04.30 01:01	close	4610	24.83	1.4632	0.0000	0.0000	2569.18	2485260.59
9221	2002.04.30 03:32	sell	4611	24.85	1.4643	0.0000	0.0000
9222	2002.04.30 03:45	close	4611	24.85	1.4632	0.0000	0.0000	2571.26	2487831.85
9223	2002.04.30 03:48	sell	4612	24.88	1.4643	0.0000	0.0000
9224	2002.04.30 10:47	close	4612	24.88	1.4629	0.0000	0.0000	3276.46	2491108.31
9225	2002.04.30 22:00	buy	4613	24.91	1.4549	0.0000	0.0000
9226	2002.04.30 22:06	close	4613	24.91	1.4559	0.0000	0.0000	2344.03	2493452.34
9227	2002.04.30 22:07	buy	4614	24.93	1.4557	0.0000	0.0000
9228	2002.04.30 22:46	close	4614	24.93	1.4567	0.0000	0.0000	2345.91	2495798.25
9229	2002.05.01 01:32	sell	4615	24.96	1.4570	0.0000	0.0000
9230	2002.05.01 02:21	close	4615	24.96	1.4560	0.0000	0.0000	2347.85	2498146.10
9231	2002.05.01 08:12	buy	4616	24.98	1.4550	0.0000	0.0000
9232	2002.05.01 08:33	close	4616	24.98	1.4560	0.0000	0.0000	2350.61	2500496.71
9233	2002.05.01 08:42	sell	4617	25.00	1.4569	0.0000	0.0000
9234	2002.05.01 08:45	close	4617	25.00	1.4554	0.0000	0.0000	3527.42	2504024.13
9235	2002.05.01 08:54	sell	4618	25.04	1.4569	0.0000	0.0000
9236	2002.05.01 08:56	close	4618	25.04	1.4557	0.0000	0.0000	2826.46	2506850.59
9237	2002.05.01 22:30	sell	4619	25.07	1.4527	0.0000	0.0000
9238	2002.05.01 22:56	close	4619	25.07	1.4517	0.0000	0.0000	2358.19	2509208.78
9239	2002.05.01 23:16	sell	4620	25.09	1.4529	0.0000	0.0000
9240	2002.05.01 23:18	close	4620	25.09	1.4519	0.0000	0.0000	2360.08	2511568.86
9241	2002.05.01 23:47	sell	4621	25.12	1.4528	0.0000	0.0000
9242	2002.05.02 03:59	close	4621	25.12	1.4508	0.0000	0.0000	4364.25	2515933.11
9243	2002.05.02 06:33	buy	4622	25.16	1.4516	0.0000	0.0000
9244	2002.05.02 06:35	close	4622	25.16	1.4534	0.0000	0.0000	4261.60	2520194.71
9245	2002.05.02 06:35	buy	4623	25.20	1.4519	0.0000	0.0000
9246	2002.05.02 06:36	close	4623	25.20	1.4531	0.0000	0.0000	2845.58	2523040.29
9247	2002.05.02 06:37	sell	4624	25.23	1.4537	0.0000	0.0000
9248	2002.05.02 06:50	close	4624	25.23	1.4526	0.0000	0.0000	2610.58	2525650.87
9249	2002.05.02 06:50	buy	4625	25.26	1.4519	0.0000	0.0000
9250	2002.05.02 06:51	close	4625	25.26	1.4532	0.0000	0.0000	3090.05	2528740.92
9251	2002.05.02 06:56	buy	4626	25.29	1.4515	0.0000	0.0000
9252	2002.05.02 07:02	close	4626	25.29	1.4528	0.0000	0.0000	3093.72	2531834.64
9253	2002.05.02 07:07	buy	4627	25.32	1.4512	0.0000	0.0000
9254	2002.05.02 07:10	close	4627	25.32	1.4529	0.0000	0.0000	4050.44	2535885.08
9255	2002.05.02 07:12	buy	4628	25.36	1.4512	0.0000	0.0000
9256	2002.05.02 07:16	close	4628	25.36	1.4529	0.0000	0.0000	4056.83	2539941.91
9257	2002.05.03 08:30	sell	4629	25.40	1.4549	0.0000	0.0000
9258	2002.05.03 16:29	close	4629	25.40	1.4539	0.0000	0.0000	2389.24	2542331.15
9259	2002.05.06 03:31	sell	4630	25.42	1.4565	0.0000	0.0000
9260	2002.05.06 22:56	close	4630	25.42	1.4552	0.0000	0.0000	3108.46	2545439.61
9261	2002.05.06 23:00	buy	4631	25.45	1.4552	0.0000	0.0000
9262	2002.05.07 09:17	close	4631	25.45	1.4564	0.0000	0.0000	2897.49	2548337.10
9263	2002.05.07 23:58	buy	4632	25.48	1.4539	0.0000	0.0000
9264	2002.05.08 01:15	close	4632	25.48	1.4550	0.0000	0.0000	2661.12	2550998.22
9265	2002.05.08 04:00	sell	4633	25.51	1.4553	0.0000	0.0000
9266	2002.05.08 06:32	close	4633	25.51	1.4543	0.0000	0.0000	2399.58	2553397.80
9267	2002.05.08 08:30	sell	4634	25.53	1.4558	0.0000	0.0000
9268	2002.05.08 17:12	close	4634	25.53	1.4547	0.0000	0.0000	2641.61	2556039.41
9269	2002.05.08 22:46	buy	4635	25.56	1.4549	0.0000	0.0000
9270	2002.05.08 22:58	close	4635	25.56	1.4559	0.0000	0.0000	2405.20	2558444.61
9271	2002.05.09 02:54	sell	4636	25.58	1.4563	0.0000	0.0000
9272	2002.05.09 04:10	close	4636	25.58	1.4550	0.0000	0.0000	3128.02	2561572.63
9273	2002.05.10 05:23	sell	4637	25.62	1.4544	0.0000	0.0000
9274	2002.05.10 05:34	close	4637	25.62	1.4533	0.0000	0.0000	2650.93	2564223.56
9275	2002.05.10 05:38	sell	4638	25.64	1.4545	0.0000	0.0000
9276	2002.05.10 06:15	close	4638	25.64	1.4534	0.0000	0.0000	2653.00	2566876.56
9277	2002.05.10 06:22	sell	4639	25.67	1.4544	0.0000	0.0000
9278	2002.05.10 19:45	close	4639	25.67	1.4533	0.0000	0.0000	2656.10	2569532.66
9279	2002.05.10 22:07	sell	4640	25.70	1.4550	0.0000	0.0000
9280	2002.05.10 22:29	close	4640	25.70	1.4540	0.0000	0.0000	2417.46	2571950.12
9281	2002.05.10 23:56	sell	4641	25.72	1.4548	0.0000	0.0000
9282	2002.05.13 01:20	close	4641	25.72	1.4538	0.0000	0.0000	2295.94	2574246.06
9283	2002.05.13 23:06	sell	4642	25.74	1.4556	0.0000	0.0000
9284	2002.05.14 01:56	close	4642	25.74	1.4545	0.0000	0.0000	2539.86	2576785.92
9285	2002.05.14 22:45	buy	4643	25.77	1.4565	0.0000	0.0000
9286	2002.05.14 23:08	close	4643	25.77	1.4576	0.0000	0.0000	2667.45	2579453.37
9287	2002.05.15 06:08	sell	4644	25.79	1.4576	0.0000	0.0000
9288	2002.05.15 06:14	close	4644	25.79	1.4565	0.0000	0.0000	2668.52	2582121.89
9289	2002.05.15 06:23	sell	4645	25.82	1.4576	0.0000	0.0000
9290	2002.05.15 06:30	close	4645	25.82	1.4566	0.0000	0.0000	2428.74	2584550.63
9291	2002.05.15 22:14	buy	4646	25.85	1.4549	0.0000	0.0000
9292	2002.05.15 22:44	close	4646	25.85	1.4561	0.0000	0.0000	2918.98	2587469.61
9293	2002.05.15 23:08	sell	4647	25.87	1.4583	0.0000	0.0000
9294	2002.05.15 23:09	close	4647	25.87	1.4560	0.0000	0.0000	5596.93	2593066.54
9295	2002.05.15 23:09	sell	4648	25.93	1.4567	0.0000	0.0000
9296	2002.05.15 23:11	close	4648	25.93	1.4557	0.0000	0.0000	2439.09	2595505.63
9297	2002.05.16 02:47	sell	4649	25.96	1.4563	0.0000	0.0000
9298	2002.05.16 02:54	close	4649	25.96	1.4552	0.0000	0.0000	2686.11	2598191.74
9299	2002.05.16 03:01	sell	4650	25.98	1.4564	0.0000	0.0000
9300	2002.05.16 07:29	close	4650	25.98	1.4551	0.0000	0.0000	3176.93	2601368.67
9301	2002.05.16 22:17	sell	4651	26.01	1.4566	0.0000	0.0000
9302	2002.05.17 03:25	close	4651	26.01	1.4555	0.0000	0.0000	2566.49	2603935.17
9303	2002.05.20 01:44	buy	4652	26.04	1.4540	0.0000	0.0000
9304	2002.05.20 08:56	close	4652	26.04	1.4550	0.0000	0.0000	2450.36	2606385.53
9305	2002.05.20 08:56	sell	4653	25.95	1.4550	0.0000	0.0000
9306	2002.05.20 08:57	close	4653	25.95	1.4540	0.0000	0.0000	2440.97	2608826.50
9307	2002.05.20 08:57	sell	4654	26.09	1.4544	0.0000	0.0000
9308	2002.05.20 11:13	close	4654	26.09	1.4529	0.0000	0.0000	3681.22	2612507.72
9309	2002.05.20 22:13	buy	4655	26.13	1.4523	0.0000	0.0000
9310	2002.05.20 22:14	close	4655	26.13	1.4533	0.0000	0.0000	2458.83	2614966.55
9311	2002.05.20 22:14	buy	4656	26.15	1.4528	0.0000	0.0000
9312	2002.05.21 02:05	close	4656	26.15	1.4538	0.0000	0.0000	2485.03	2617451.57
9313	2002.05.22 06:00	sell	4657	26.17	1.4516	0.0000	0.0000
9314	2002.05.22 08:38	close	4657	26.17	1.4501	0.0000	0.0000	3692.50	2621144.07
9315	2002.05.22 08:38	buy	4658	26.09	1.4501	0.0000	0.0000
9316	2002.05.22 08:38	close	4658	26.09	1.4513	0.0000	0.0000	2946.09	2624090.16
9317	2002.05.22 08:41	sell	4659	26.24	1.4519	0.0000	0.0000
9318	2002.05.22 08:43	close	4659	26.24	1.4508	0.0000	0.0000	2715.08	2626805.24
9319	2002.05.22 08:46	sell	4660	26.27	1.4519	0.0000	0.0000
9320	2002.05.22 08:48	close	4660	26.27	1.4505	0.0000	0.0000	3459.50	2630264.74
9321	2002.05.22 08:57	sell	4661	26.30	1.4521	0.0000	0.0000
9322	2002.05.22 09:36	close	4661	26.30	1.4509	0.0000	0.0000	2968.68	2633233.42
9323	2002.05.22 22:27	buy	4662	26.33	1.4523	0.0000	0.0000
9324	2002.05.22 22:35	close	4662	26.33	1.4533	0.0000	0.0000	2477.65	2635711.07
9325	2002.05.23 00:12	buy	4663	26.36	1.4522	0.0000	0.0000
9326	2002.05.23 00:30	close	4663	26.36	1.4532	0.0000	0.0000	2480.47	2638191.54
9327	2002.05.23 04:27	sell	4664	26.38	1.4534	0.0000	0.0000
9328	2002.05.23 05:39	close	4664	26.38	1.4524	0.0000	0.0000	2481.43	2640672.97
9329	2002.05.23 06:32	sell	4665	26.41	1.4538	0.0000	0.0000
9330	2002.05.24 23:04	sell	4666	130.75	1.4589	0.0000	0.0000
9331	2002.05.24 23:58	close	4666	130.75	1.4571	0.0000	0.0000	22138.08	2662811.05
9332	2002.05.24 23:58	close	4665	26.41	1.4571	0.0000	0.0000	-8324.71	2654486.35
9333	2002.05.25 00:30	sell	4667	26.54	1.4593	0.0000	0.0000
9334	2002.05.25 00:59	close	4667	26.54	1.4579	0.0000	0.0000	3495.07	2657981.42
9335	2002.05.27 05:58	buy	4668	26.58	1.4559	0.0000	0.0000
9336	2002.05.27 07:16	close	4668	26.58	1.4569	0.0000	0.0000	2501.18	2660482.60
9337	2002.05.27 08:49	sell	4669	26.60	1.4572	0.0000	0.0000
9338	2002.05.27 09:30	close	4669	26.60	1.4560	0.0000	0.0000	3002.54	2663485.14
9339	2002.05.27 22:10	buy	4670	26.63	1.4577	0.0000	0.0000
9340	2002.05.27 23:27	close	4670	26.63	1.4596	0.0000	0.0000	4761.18	2668246.32
9341	2002.05.27 23:27	sell	4671	26.56	1.4596	0.0000	0.0000
9342	2002.05.27 23:29	close	4671	26.56	1.4585	0.0000	0.0000	2748.19	2670994.51
9343	2002.05.27 23:50	buy	4672	26.71	1.4573	0.0000	0.0000
9344	2002.05.28 04:32	close	4672	26.71	1.4584	0.0000	0.0000	2789.59	2673784.10
9345	2002.05.28 04:32	sell	4673	26.62	1.4584	0.0000	0.0000
9346	2002.05.29 22:00	sell	4674	131.90	1.4674	0.0000	0.0000
9347	2002.05.30 00:26	close	4674	131.90	1.4655	0.0000	0.0000	21675.09	2695459.18
9348	2002.05.30 00:26	close	4673	26.62	1.4655	0.0000	0.0000	-18289.23	2677169.95
9349	2002.05.30 00:26	buy	4675	26.06	1.4655	0.0000	0.0000
9350	2002.05.30 00:26	close	4675	26.06	1.4667	0.0000	0.0000	2942.69	2680112.64
9351	2002.05.30 00:31	buy	4676	26.80	1.4662	0.0000	0.0000
9352	2002.05.30 00:32	close	4676	26.80	1.4676	0.0000	0.0000	3530.63	2683643.27
9353	2002.05.30 00:36	buy	4677	26.84	1.4663	0.0000	0.0000
9354	2002.05.30 00:37	close	4677	26.84	1.4675	0.0000	0.0000	3030.78	2686674.05
9355	2002.05.30 01:04	buy	4678	26.87	1.4662	0.0000	0.0000
9356	2002.05.30 01:06	close	4678	26.87	1.4673	0.0000	0.0000	2781.31	2689455.36
9357	2002.05.30 01:19	buy	4679	26.89	1.4663	0.0000	0.0000
9358	2002.05.30 01:20	close	4679	26.89	1.4675	0.0000	0.0000	3036.42	2692491.78
9359	2002.05.30 01:21	buy	4680	26.92	1.4663	0.0000	0.0000
9360	2002.05.30 01:22	close	4680	26.92	1.4675	0.0000	0.0000	3039.81	2695531.59
9361	2002.05.30 01:31	buy	4681	26.96	1.4663	0.0000	0.0000
9362	2002.05.30 01:32	close	4681	26.96	1.4674	0.0000	0.0000	2790.63	2698322.22
9363	2002.05.30 01:34	buy	4682	26.98	1.4663	0.0000	0.0000
9364	2002.05.30 01:36	close	4682	26.98	1.4673	0.0000	0.0000	2538.81	2700861.03
9365	2002.05.30 02:06	buy	4683	27.01	1.4662	0.0000	0.0000
9366	2002.05.30 02:07	close	4683	27.01	1.4674	0.0000	0.0000	3049.96	2703910.99
9367	2002.05.30 02:09	buy	4684	27.04	1.4662	0.0000	0.0000
9368	2002.05.30 02:11	close	4684	27.04	1.4673	0.0000	0.0000	2798.90	2706709.89
9369	2002.05.30 05:18	sell	4685	27.07	1.4682	0.0000	0.0000
9370	2002.05.30 11:54	close	4685	27.07	1.4671	0.0000	0.0000	2800.96	2709510.85
9371	2002.05.30 23:02	buy	4686	27.10	1.4632	0.0000	0.0000
9372	2002.05.30 23:05	close	4686	27.10	1.4643	0.0000	0.0000	2805.12	2712315.97
9373	2002.05.30 23:13	buy	4687	27.12	1.4633	0.0000	0.0000
9374	2002.05.30 23:25	close	4687	27.12	1.4644	0.0000	0.0000	2807.19	2715123.16
9375	2002.05.31 00:00	buy	4688	27.15	1.4633	0.0000	0.0000
9376	2002.05.31 00:05	close	4688	27.15	1.4644	0.0000	0.0000	2810.30	2717933.46
9377	2002.05.31 00:07	buy	4689	27.18	1.4632	0.0000	0.0000
9378	2002.05.31 00:15	close	4689	27.18	1.4643	0.0000	0.0000	2813.40	2720746.86
9379	2002.05.31 01:16	sell	4690	27.21	1.4651	0.0000	0.0000
9380	2002.05.31 02:33	close	4690	27.21	1.4640	0.0000	0.0000	2815.45	2723562.31
9381	2002.05.31 03:53	buy	4691	27.24	1.4634	0.0000	0.0000
9382	2002.05.31 05:32	close	4691	27.24	1.4645	0.0000	0.0000	2819.61	2726381.92
9383	2002.05.31 22:00	buy	4692	27.26	1.4636	0.0000	0.0000
9384	2002.05.31 22:25	close	4692	27.26	1.4648	0.0000	0.0000	3078.20	2729460.12
9385	2002.06.01 00:02	sell	4693	27.29	1.4663	0.0000	0.0000
9386	2002.06.01 00:03	close	4693	27.29	1.4650	0.0000	0.0000	3337.13	2732797.25
9387	2002.06.01 00:03	sell	4694	27.33	1.4662	0.0000	0.0000
9388	2002.06.01 00:04	close	4694	27.33	1.4649	0.0000	0.0000	3342.02	2736139.27
9389	2002.06.01 00:07	sell	4695	27.36	1.4663	0.0000	0.0000
9390	2002.06.01 00:08	close	4695	27.36	1.4651	0.0000	0.0000	3088.32	2739227.59
9391	2002.06.01 00:17	sell	4696	27.39	1.4663	0.0000	0.0000
9392	2002.06.01 00:17	close	4696	27.39	1.4652	0.0000	0.0000	2834.07	2742061.66
9393	2002.06.01 00:21	sell	4697	27.42	1.4665	0.0000	0.0000
9394	2002.06.01 00:22	close	4697	27.42	1.4652	0.0000	0.0000	3353.02	2745414.68
9395	2002.06.01 00:23	sell	4698	27.45	1.4663	0.0000	0.0000
9396	2002.06.01 00:36	close	4698	27.45	1.4649	0.0000	0.0000	3614.90	2749029.58
9397	2002.06.01 00:38	sell	4699	27.49	1.4666	0.0000	0.0000
9398	2002.06.03 01:01	close	4699	27.49	1.4643	0.0000	0.0000	5815.53	2754845.11
9399	2002.06.03 06:30	sell	4700	27.55	1.4657	0.0000	0.0000
9400	2002.06.03 11:02	close	4700	27.55	1.4646	0.0000	0.0000	2850.62	2757695.73
9401	2002.06.04 01:10	buy	4701	27.58	1.4671	0.0000	0.0000
9402	2002.06.04 01:12	close	4701	27.58	1.4682	0.0000	0.0000	2854.80	2760550.53
9403	2002.06.04 01:12	buy	4702	27.61	1.4665	0.0000	0.0000
9404	2002.06.04 01:12	close	4702	27.61	1.4685	0.0000	0.0000	5196.20	2765746.73
9405	2002.06.04 01:28	buy	4703	27.66	1.4669	0.0000	0.0000
9406	2002.06.04 01:28	close	4703	27.66	1.4681	0.0000	0.0000	3123.36	2768870.09
9407	2002.06.04 01:40	buy	4704	27.69	1.4672	0.0000	0.0000
9408	2002.06.04 01:44	close	4704	27.69	1.4684	0.0000	0.0000	3126.76	2771996.85
9409	2002.06.04 02:09	sell	4705	27.72	1.4689	0.0000	0.0000
9410	2002.06.04 03:18	close	4705	27.72	1.4679	0.0000	0.0000	2607.47	2774604.32
9411	2002.06.04 08:33	sell	4706	27.75	1.4693	0.0000	0.0000
9412	2002.06.04 08:38	close	4706	27.75	1.4681	0.0000	0.0000	3132.35	2777736.67
9413	2002.06.04 08:40	sell	4707	27.78	1.4693	0.0000	0.0000
9414	2002.06.04 10:17	close	4707	27.78	1.4683	0.0000	0.0000	2613.12	2780349.79
9415	2002.06.04 22:00	sell	4708	27.80	1.4703	0.0000	0.0000
9416	2002.06.05 09:26	close	4708	27.80	1.4690	0.0000	0.0000	3266.12	2783615.91
9417	2002.06.05 22:08	buy	4709	27.84	1.4705	0.0000	0.0000
9418	2002.06.05 22:18	close	4709	27.84	1.4715	0.0000	0.0000	2619.74	2786235.65
9419	2002.06.05 23:44	buy	4710	27.86	1.4703	0.0000	0.0000
9420	2002.06.06 00:03	close	4710	27.86	1.4715	0.0000	0.0000	3223.67	2789459.32
9421	2002.06.06 00:03	sell	4711	27.89	1.4721	0.0000	0.0000
9422	2002.06.06 00:03	close	4711	27.89	1.4707	0.0000	0.0000	3672.84	2793132.16
9423	2002.06.06 00:04	sell	4712	27.93	1.4720	0.0000	0.0000
9424	2002.06.06 00:04	close	4712	27.93	1.4708	0.0000	0.0000	3152.67	2796284.83
9425	2002.06.06 00:10	buy	4713	27.96	1.4700	0.0000	0.0000
9426	2002.06.06 00:42	close	4713	27.96	1.4711	0.0000	0.0000	2894.14	2799178.97
9427	2002.06.06 03:19	buy	4714	27.99	1.4692	0.0000	0.0000
9428	2002.06.06 07:52	close	4714	27.99	1.4705	0.0000	0.0000	3424.02	2802602.99
9429	2002.06.06 07:52	sell	4715	27.90	1.4705	0.0000	0.0000
9430	2002.06.06 07:59	close	4715	27.90	1.4694	0.0000	0.0000	2886.84	2805489.83
9431	2002.06.06 08:01	sell	4716	28.05	1.4701	0.0000	0.0000
9432	2002.06.06 08:18	close	4716	28.05	1.4689	0.0000	0.0000	3166.21	2808656.04
9433	2002.06.07 00:01	sell	4717	28.09	1.4747	0.0000	0.0000
9434	2002.06.07 09:01	close	4717	28.09	1.4734	0.0000	0.0000	3434.95	2812090.99
9435	2002.06.07 22:23	sell	4718	28.12	1.4703	0.0000	0.0000
9436	2002.06.10 05:26	close	4718	28.12	1.4692	0.0000	0.0000	2774.69	2814865.68
9437	2002.06.10 22:45	sell	4719	28.15	1.4736	0.0000	0.0000
9438	2002.06.10 22:56	close	4719	28.15	1.4724	0.0000	0.0000	3177.50	2818043.18
9439	2002.06.10 23:08	sell	4720	28.18	1.4733	0.0000	0.0000
9440	2002.06.10 23:28	close	4720	28.18	1.4723	0.0000	0.0000	2650.73	2820693.91
9441	2002.06.10 23:44	buy	4721	28.21	1.4712	0.0000	0.0000
9442	2002.06.10 23:46	close	4721	28.21	1.4724	0.0000	0.0000	3185.47	2823879.38
9443	2002.06.11 22:53	sell	4722	28.24	1.4756	0.0000	0.0000
9444	2002.06.11 23:17	close	4722	28.24	1.4745	0.0000	0.0000	2922.02	2826801.40
9445	2002.06.12 00:15	sell	4723	28.27	1.4757	0.0000	0.0000
9446	2002.06.12 01:01	close	4723	28.27	1.4747	0.0000	0.0000	2659.21	2829460.61
9447	2002.06.12 01:32	sell	4724	28.29	1.4758	0.0000	0.0000
9448	2002.06.12 01:59	close	4724	28.29	1.4747	0.0000	0.0000	2927.20	2832387.81
9449	2002.06.12 02:08	sell	4725	28.32	1.4758	0.0000	0.0000
9450	2002.06.12 02:52	close	4725	28.32	1.4747	0.0000	0.0000	2930.30	2835318.11
9451	2002.06.12 03:02	sell	4726	28.35	1.4760	0.0000	0.0000
9452	2002.06.12 03:07	close	4726	28.35	1.4748	0.0000	0.0000	3200.08	2838518.19
9453	2002.06.12 03:18	buy	4727	28.39	1.4741	0.0000	0.0000
9454	2002.06.12 03:20	close	4727	28.39	1.4753	0.0000	0.0000	3205.80	2841723.99
9455	2002.06.12 05:15	sell	4728	28.42	1.4762	0.0000	0.0000
9456	2002.06.12 05:18	close	4728	28.42	1.4749	0.0000	0.0000	3475.31	2845199.30
9457	2002.06.12 05:30	sell	4729	28.45	1.4763	0.0000	0.0000
9458	2002.06.12 05:31	close	4729	28.45	1.4752	0.0000	0.0000	2943.74	2848143.04
9459	2002.06.12 08:49	sell	4730	28.48	1.4755	0.0000	0.0000
9460	2002.06.12 08:52	close	4730	28.48	1.4745	0.0000	0.0000	2678.96	2850822.00
9461	2002.06.12 23:30	buy	4731	28.51	1.4768	0.0000	0.0000
9462	2002.06.12 23:31	close	4731	28.51	1.4778	0.0000	0.0000	2682.78	2853504.78
9463	2002.06.12 23:31	buy	4732	28.54	1.4770	0.0000	0.0000
9464	2002.06.12 23:35	close	4732	28.54	1.4780	0.0000	0.0000	2685.61	2856190.39
9465	2002.06.12 23:35	buy	4733	28.56	1.4771	0.0000	0.0000
9466	2002.06.12 23:38	close	4733	28.56	1.4781	0.0000	0.0000	2687.50	2858877.89
9467	2002.06.12 23:41	buy	4734	28.59	1.4771	0.0000	0.0000
9468	2002.06.12 23:42	close	4734	28.59	1.4781	0.0000	0.0000	2690.32	2861568.21
9469	2002.06.12 23:42	buy	4735	28.62	1.4771	0.0000	0.0000
9470	2002.06.12 23:43	close	4735	28.62	1.4781	0.0000	0.0000	2693.14	2864261.35
9471	2002.06.12 23:43	buy	4736	28.64	1.4771	0.0000	0.0000
9472	2002.06.12 23:46	close	4736	28.64	1.4781	0.0000	0.0000	2695.03	2866956.38
9473	2002.06.13 00:38	buy	4737	28.67	1.4768	0.0000	0.0000
9474	2002.06.13 00:40	close	4737	28.67	1.4778	0.0000	0.0000	2697.85	2869654.23
9475	2002.06.13 02:51	sell	4738	28.70	1.4786	0.0000	0.0000
9476	2002.06.13 02:51	close	4738	28.70	1.4774	0.0000	0.0000	3239.58	2872893.81
9477	2002.06.13 02:52	sell	4739	28.73	1.4784	0.0000	0.0000
9478	2002.06.13 02:53	close	4739	28.73	1.4773	0.0000	0.0000	2972.72	2875866.53
9479	2002.06.13 22:49	buy	4740	28.76	1.4748	0.0000	0.0000
9480	2002.06.14 03:08	close	4740	28.76	1.4758	0.0000	0.0000	2733.06	2878599.59
9481	2002.06.14 03:08	sell	4741	28.66	1.4758	0.0000	0.0000
9482	2002.06.14 03:10	close	4741	28.66	1.4745	0.0000	0.0000	3504.66	2882104.25
9483	2002.06.14 03:11	sell	4742	28.82	1.4755	0.0000	0.0000
9484	2002.06.14 03:55	close	4742	28.82	1.4745	0.0000	0.0000	2710.94	2884815.19
9485	2002.06.14 03:56	sell	4743	28.85	1.4756	0.0000	0.0000
9486	2002.06.14 04:16	close	4743	28.85	1.4745	0.0000	0.0000	2985.14	2887800.33
9487	2002.06.14 04:26	sell	4744	28.88	1.4756	0.0000	0.0000
9488	2002.06.14 07:24	close	4744	28.88	1.4744	0.0000	0.0000	3259.91	2891060.24
9489	2002.06.14 07:38	buy	4745	28.91	1.4742	0.0000	0.0000
9490	2002.06.14 07:43	close	4745	28.91	1.4754	0.0000	0.0000	3264.52	2894324.76
9491	2002.06.14 07:45	buy	4746	28.94	1.4742	0.0000	0.0000
9492	2002.06.14 07:56	close	4746	28.94	1.4753	0.0000	0.0000	2995.57	2897320.33
9493	2002.06.14 07:58	buy	4747	28.97	1.4742	0.0000	0.0000
9494	2002.06.14 07:59	close	4747	28.97	1.4754	0.0000	0.0000	3271.29	2900591.62
9495	2002.06.14 08:01	buy	4748	29.01	1.4742	0.0000	0.0000
9496	2002.06.14 08:02	close	4748	29.01	1.4753	0.0000	0.0000	3002.82	2903594.44
9497	2002.06.14 08:02	buy	4749	29.04	1.4742	0.0000	0.0000
9498	2002.06.14 08:04	close	4749	29.04	1.4753	0.0000	0.0000	3005.93	2906600.37
9499	2002.06.14 08:06	buy	4750	29.07	1.4742	0.0000	0.0000
9500	2002.06.14 08:07	close	4750	29.07	1.4754	0.0000	0.0000	3282.58	2909882.95
9501	2002.06.14 08:08	buy	4751	29.10	1.4742	0.0000	0.0000
9502	2002.06.14 08:10	close	4751	29.10	1.4753	0.0000	0.0000	3012.14	2912895.09
9503	2002.06.14 08:26	buy	4752	29.13	1.4740	0.0000	0.0000
9504	2002.06.14 08:27	close	4752	29.13	1.4750	0.0000	0.0000	2741.13	2915636.22
9505	2002.06.14 22:49	buy	4753	29.16	1.4745	0.0000	0.0000
9506	2002.06.14 22:51	close	4753	29.16	1.4756	0.0000	0.0000	3018.35	2918654.57
9507	2002.06.15 00:35	sell	4754	29.19	1.4766	0.0000	0.0000
9508	2002.06.15 00:42	close	4754	29.19	1.4754	0.0000	0.0000	3294.89	2921949.46
9509	2002.06.17 02:46	sell	4755	29.22	1.4763	0.0000	0.0000
9510	2002.06.17 06:33	close	4755	29.22	1.4752	0.0000	0.0000	3023.42	2924972.88
9511	2002.06.17 06:45	buy	4756	29.25	1.4756	0.0000	0.0000
9512	2002.06.17 07:53	close	4756	29.25	1.4767	0.0000	0.0000	3027.66	2928000.54
9513	2002.06.17 08:57	sell	4757	29.28	1.4773	0.0000	0.0000
9514	2002.06.17 09:32	close	4757	29.28	1.4763	0.0000	0.0000	2754.21	2930754.75
9515	2002.06.18 02:39	sell	4758	29.31	1.4770	0.0000	0.0000
9516	2002.06.18 02:46	close	4758	29.31	1.4759	0.0000	0.0000	3032.73	2933787.48
9517	2002.06.18 23:53	sell	4759	29.34	1.4771	0.0000	0.0000
9518	2002.06.18 23:53	close	4759	29.34	1.4758	0.0000	0.0000	3587.81	2937375.29
9519	2002.06.19 00:40	buy	4760	29.37	1.4750	0.0000	0.0000
9520	2002.06.19 00:41	close	4760	29.37	1.4760	0.0000	0.0000	2763.72	2940139.01
9521	2002.06.19 02:36	buy	4761	29.40	1.4745	0.0000	0.0000
9522	2002.06.19 02:42	close	4761	29.40	1.4755	0.0000	0.0000	2766.54	2942905.55
9523	2002.06.19 03:42	sell	4762	29.43	1.4763	0.0000	0.0000
9524	2002.06.19 12:20	close	4762	29.43	1.4752	0.0000	0.0000	3045.15	2945950.70
9525	2002.06.20 01:42	buy	4763	29.46	1.4696	0.0000	0.0000
9526	2002.06.20 01:42	close	4763	29.46	1.4707	0.0000	0.0000	3049.41	2949000.11
9527	2002.06.20 01:58	buy	4764	29.49	1.4699	0.0000	0.0000
9528	2002.06.20 02:31	close	4764	29.49	1.4710	0.0000	0.0000	3052.51	2952052.62
9529	2002.06.20 02:43	buy	4765	29.52	1.4698	0.0000	0.0000
9530	2002.06.20 02:44	close	4765	29.52	1.4710	0.0000	0.0000	3333.39	2955386.01
9531	2002.06.20 03:08	buy	4766	29.55	1.4698	0.0000	0.0000
9532	2002.06.20 03:09	close	4766	29.55	1.4710	0.0000	0.0000	3336.78	2958722.79
9533	2002.06.20 03:13	sell	4767	29.59	1.4718	0.0000	0.0000
9534	2002.06.20 03:13	close	4767	29.59	1.4703	0.0000	0.0000	4175.05	2962897.84
9535	2002.06.20 03:27	buy	4768	29.63	1.4697	0.0000	0.0000
9536	2002.06.20 03:28	close	4768	29.63	1.4708	0.0000	0.0000	3067.00	2965964.84
9537	2002.06.20 03:29	buy	4769	29.66	1.4696	0.0000	0.0000
9538	2002.06.20 03:29	close	4769	29.66	1.4706	0.0000	0.0000	2791.00	2968755.84
9539	2002.06.20 03:30	buy	4770	29.69	1.4697	0.0000	0.0000
9540	2002.06.20 03:30	close	4770	29.69	1.4709	0.0000	0.0000	3352.59	2972108.43
9541	2002.06.20 03:32	buy	4771	29.72	1.4697	0.0000	0.0000
9542	2002.06.20 03:32	close	4771	29.72	1.4708	0.0000	0.0000	3076.31	2975184.74
9543	2002.06.20 03:33	buy	4772	29.75	1.4696	0.0000	0.0000
9544	2002.06.20 03:34	close	4772	29.75	1.4709	0.0000	0.0000	3639.32	2978824.06
9545	2002.06.20 03:39	sell	4773	29.79	1.4714	0.0000	0.0000
9546	2002.06.20 09:30	close	4773	29.79	1.4704	0.0000	0.0000	2802.18	2981626.24
9547	2002.06.20 22:09	sell	4774	29.82	1.4723	0.0000	0.0000
9548	2002.06.20 22:22	close	4774	29.82	1.4708	0.0000	0.0000	4207.50	2985833.74
9549	2002.06.21 01:08	buy	4775	29.86	1.4697	0.0000	0.0000
9550	2002.06.21 01:26	close	4775	29.86	1.4708	0.0000	0.0000	3090.81	2988924.55
9551	2002.06.21 01:41	buy	4776	29.89	1.4697	0.0000	0.0000
9552	2002.06.21 01:47	close	4776	29.89	1.4708	0.0000	0.0000	3093.91	2992018.46
9553	2002.06.24 03:45	sell	4777	29.92	1.4680	0.0000	0.0000
9554	2002.06.24 06:44	close	4777	29.92	1.4668	0.0000	0.0000	3377.30	2995395.76
9555	2002.06.24 06:44	buy	4778	29.95	1.4664	0.0000	0.0000
9556	2002.06.24 06:45	close	4778	29.95	1.4678	0.0000	0.0000	3945.61	2999341.37
9557	2002.06.24 06:45	buy	4779	29.99	1.4666	0.0000	0.0000
9558	2002.06.24 06:45	close	4779	29.99	1.4677	0.0000	0.0000	3104.26	3002445.63
9559	2002.06.24 06:47	buy	4780	30.02	1.4664	0.0000	0.0000
9560	2002.06.24 06:47	close	4780	30.02	1.4675	0.0000	0.0000	3107.36	3005552.99
9561	2002.06.24 07:51	sell	4781	30.06	1.4688	0.0000	0.0000
9562	2002.06.24 08:01	close	4781	30.06	1.4678	0.0000	0.0000	2827.58	3008380.57
9563	2002.06.24 08:37	sell	4782	30.08	1.4687	0.0000	0.0000
9564	2002.06.24 08:37	close	4782	30.08	1.4675	0.0000	0.0000	3395.36	3011775.93
9565	2002.06.24 08:38	sell	4783	30.12	1.4687	0.0000	0.0000
9566	2002.06.24 08:46	close	4783	30.12	1.4675	0.0000	0.0000	3399.87	3015175.80
9567	2002.06.24 23:01	sell	4784	30.15	1.4685	0.0000	0.0000
9568	2002.06.24 23:02	close	4784	30.15	1.4674	0.0000	0.0000	3119.65	3018295.45
9569	2002.06.24 23:51	sell	4785	30.18	1.4681	0.0000	0.0000
9570	2002.06.25 00:03	close	4785	30.18	1.4670	0.0000	0.0000	2977.96	3021273.41
9571	2002.06.25 04:19	sell	4786	30.21	1.4684	0.0000	0.0000
9572	2002.06.25 04:22	close	4786	30.21	1.4673	0.0000	0.0000	3125.85	3024399.26
9573	2002.06.25 22:00	sell	4787	30.24	1.4684	0.0000	0.0000
9574	2002.06.25 23:26	close	4787	30.24	1.4672	0.0000	0.0000	3413.41	3027812.67
9575	2002.06.26 01:26	sell	4788	30.28	1.4685	0.0000	0.0000
9576	2002.06.26 02:51	close	4788	30.28	1.4674	0.0000	0.0000	3133.11	3030945.78
9577	2002.06.26 04:10	sell	4789	30.31	1.4685	0.0000	0.0000
9578	2002.06.26 04:11	close	4789	30.31	1.4674	0.0000	0.0000	3136.21	3034081.99
9579	2002.06.26 04:26	buy	4790	30.34	1.4669	0.0000	0.0000
9580	2002.06.26 04:26	close	4790	30.34	1.4680	0.0000	0.0000	3140.49	3037222.48
9581	2002.06.26 04:34	buy	4791	30.37	1.4668	0.0000	0.0000
9582	2002.06.26 04:57	close	4791	30.37	1.4678	0.0000	0.0000	2857.82	3040080.30
9583	2002.06.26 05:03	buy	4792	30.40	1.4662	0.0000	0.0000
9584	2002.06.26 05:12	close	4792	30.40	1.4672	0.0000	0.0000	2860.64	3042940.94
9585	2002.06.26 05:15	buy	4793	30.43	1.4662	0.0000	0.0000
9586	2002.06.26 05:19	close	4793	30.43	1.4673	0.0000	0.0000	3149.81	3046090.75
9587	2002.06.26 05:25	buy	4794	30.46	1.4661	0.0000	0.0000
9588	2002.06.26 05:29	close	4794	30.46	1.4671	0.0000	0.0000	2866.29	3048957.04
9589	2002.06.26 08:02	sell	4795	30.49	1.4679	0.0000	0.0000
9590	2002.06.26 08:02	close	4795	30.49	1.4668	0.0000	0.0000	3154.83	3052111.87
9591	2002.06.26 08:02	buy	4796	30.52	1.4658	0.0000	0.0000
9592	2002.06.26 08:03	close	4796	30.52	1.4674	0.0000	0.0000	4595.09	3056706.96
9593	2002.06.26 08:06	sell	4797	30.57	1.4678	0.0000	0.0000
9594	2002.06.26 08:11	close	4797	30.57	1.4667	0.0000	0.0000	3163.11	3059870.07
9595	2002.06.26 08:12	sell	4798	30.60	1.4680	0.0000	0.0000
9596	2002.06.26 08:13	close	4798	30.60	1.4669	0.0000	0.0000	3166.21	3063036.28
9597	2002.06.26 08:13	sell	4799	30.63	1.4680	0.0000	0.0000
9598	2002.06.26 08:14	close	4799	30.63	1.4667	0.0000	0.0000	3745.55	3066781.83
9599	2002.06.26 22:15	sell	4800	30.67	1.4697	0.0000	0.0000
9600	2002.06.26 22:24	close	4800	30.67	1.4686	0.0000	0.0000	3173.45	3069955.28
9601	2002.06.26 22:29	sell	4801	30.70	1.4697	0.0000	0.0000
9602	2002.06.26 22:56	close	4801	30.70	1.4686	0.0000	0.0000	3176.56	3073131.84
9603	2002.06.26 22:59	buy	4802	30.73	1.4679	0.0000	0.0000
9604	2002.06.26 23:03	close	4802	30.73	1.4689	0.0000	0.0000	2891.69	3076023.53
9605	2002.06.26 23:52	buy	4803	30.76	1.4678	0.0000	0.0000
9606	2002.06.27 00:14	close	4803	30.76	1.4692	0.0000	0.0000	4138.13	3080161.66
9607	2002.06.27 00:49	sell	4804	30.80	1.4696	0.0000	0.0000
9608	2002.06.27 00:53	close	4804	30.80	1.4685	0.0000	0.0000	3186.91	3083348.57
9609	2002.06.27 00:54	sell	4805	30.83	1.4697	0.0000	0.0000
9610	2002.06.27 00:55	close	4805	30.83	1.4686	0.0000	0.0000	3190.01	3086538.58
9611	2002.06.27 01:12	sell	4806	30.87	1.4696	0.0000	0.0000
9612	2002.06.27 01:15	close	4806	30.87	1.4686	0.0000	0.0000	2903.77	3089442.35
9613	2002.06.27 01:47	sell	4807	30.89	1.4695	0.0000	0.0000
9614	2002.06.27 01:54	close	4807	30.89	1.4684	0.0000	0.0000	3196.22	3092638.57
9615	2002.06.27 02:30	sell	4808	30.93	1.4696	0.0000	0.0000
9616	2002.06.27 03:11	close	4808	30.93	1.4685	0.0000	0.0000	3200.36	3095838.93
9617	2002.06.27 04:31	sell	4809	30.96	1.4701	0.0000	0.0000
9618	2002.06.27 04:32	close	4809	30.96	1.4687	0.0000	0.0000	4077.13	3099916.06
9619	2002.06.27 08:08	sell	4810	31.00	1.4688	0.0000	0.0000
9620	2002.06.27 08:15	close	4810	31.00	1.4678	0.0000	0.0000	2916.00	3102832.06
9621	2002.06.27 08:37	sell	4811	31.03	1.4687	0.0000	0.0000
9622	2002.06.28 06:35	sell	4812	153.60	1.4739	0.0000	0.0000
9623	2002.06.28 07:04	close	4812	153.60	1.4723	0.0000	0.0000	23117.30	3125949.36
9624	2002.06.28 07:04	close	4811	31.03	1.4723	0.0000	0.0000	-10656.63	3115292.73
9625	2002.06.28 07:09	buy	4813	31.15	1.4714	0.0000	0.0000
9626	2002.06.28 07:10	close	4813	31.15	1.4725	0.0000	0.0000	3224.34	3118517.07
9627	2002.06.28 22:01	sell	4814	31.19	1.4713	0.0000	0.0000
9628	2002.06.28 22:02	close	4814	31.19	1.4702	0.0000	0.0000	3227.26	3121744.33
9629	2002.06.28 22:08	buy	4815	31.22	1.4689	0.0000	0.0000
9630	2002.07.01 01:54	close	4815	31.22	1.4699	0.0000	0.0000	2966.83	3124711.16
9631	2002.07.01 01:57	sell	4816	31.25	1.4703	0.0000	0.0000
9632	2002.07.01 02:27	close	4816	31.25	1.4692	0.0000	0.0000	3233.47	3127944.63
9633	2002.07.01 02:47	sell	4817	31.28	1.4702	0.0000	0.0000
9634	2002.07.01 03:16	close	4817	31.28	1.4690	0.0000	0.0000	3530.81	3131475.44
9635	2002.07.01 04:13	sell	4818	31.31	1.4705	0.0000	0.0000
9636	2002.07.01 04:14	close	4818	31.31	1.4694	0.0000	0.0000	3239.68	3134715.12
9637	2002.07.01 04:19	sell	4819	31.35	1.4705	0.0000	0.0000
9638	2002.07.01 09:03	close	4819	31.35	1.4691	0.0000	0.0000	4128.49	3138843.61
9639	2002.07.01 22:30	sell	4820	31.39	1.4701	0.0000	0.0000
9640	2002.07.01 23:50	close	4820	31.39	1.4690	0.0000	0.0000	3247.96	3142091.57
9641	2002.07.02 22:50	sell	4821	31.42	1.4673	0.0000	0.0000
9642	2002.07.02 23:56	close	4821	31.42	1.4663	0.0000	0.0000	2955.50	3145047.07
9643	2002.07.03 02:37	buy	4822	31.45	1.4653	0.0000	0.0000
9644	2002.07.03 02:40	close	4822	31.45	1.4664	0.0000	0.0000	3255.39	3148302.46
9645	2002.07.03 22:06	sell	4823	31.48	1.4647	0.0000	0.0000
9646	2002.07.03 22:47	close	4823	31.48	1.4635	0.0000	0.0000	3553.38	3151855.84
9647	2002.07.03 23:26	sell	4824	31.52	1.4647	0.0000	0.0000
9648	2002.07.04 03:36	close	4824	31.52	1.4635	0.0000	0.0000	3104.23	3154960.06
9649	2002.07.04 07:45	sell	4825	31.55	1.4652	0.0000	0.0000
9650	2002.07.04 07:53	close	4825	31.55	1.4641	0.0000	0.0000	3264.51	3158224.57
9651	2002.07.04 07:57	sell	4826	31.58	1.4650	0.0000	0.0000
9652	2002.07.04 08:08	close	4826	31.58	1.4639	0.0000	0.0000	3267.61	3161492.18
9653	2002.07.04 08:23	sell	4827	31.61	1.4651	0.0000	0.0000
9654	2002.07.04 08:25	close	4827	31.61	1.4640	0.0000	0.0000	3270.71	3164762.89
9655	2002.07.04 08:27	sell	4828	31.65	1.4652	0.0000	0.0000
9656	2002.07.04 08:28	close	4828	31.65	1.4642	0.0000	0.0000	2977.15	3167740.04
9657	2002.07.04 08:33	buy	4829	31.68	1.4634	0.0000	0.0000
9658	2002.07.04 08:44	close	4829	31.68	1.4647	0.0000	0.0000	3875.41	3171615.45
9659	2002.07.04 22:04	sell	4830	31.72	1.4658	0.0000	0.0000
9660	2002.07.04 22:10	close	4830	31.72	1.4647	0.0000	0.0000	3282.10	3174897.55
9661	2002.07.04 22:49	buy	4831	31.75	1.4632	0.0000	0.0000
9662	2002.07.04 22:54	close	4831	31.75	1.4644	0.0000	0.0000	3585.21	3178482.76
9663	2002.07.04 22:57	buy	4832	31.78	1.4637	0.0000	0.0000
9664	2002.07.04 23:00	close	4832	31.78	1.4648	0.0000	0.0000	3289.54	3181772.30
9665	2002.07.04 23:14	buy	4833	31.82	1.4637	0.0000	0.0000
9666	2002.07.04 23:15	close	4833	31.82	1.4648	0.0000	0.0000	3293.69	3185065.99
9667	2002.07.04 23:16	buy	4834	31.85	1.4635	0.0000	0.0000
9668	2002.07.04 23:16	close	4834	31.85	1.4645	0.0000	0.0000	2997.08	3188063.07
9669	2002.07.04 23:42	buy	4835	31.88	1.4636	0.0000	0.0000
9670	2002.07.04 23:46	close	4835	31.88	1.4648	0.0000	0.0000	3599.88	3191662.95
9671	2002.07.05 01:26	buy	4836	31.92	1.4632	0.0000	0.0000
9672	2002.07.05 01:27	close	4836	31.92	1.4645	0.0000	0.0000	3904.77	3195567.72
9673	2002.07.05 01:53	sell	4837	31.96	1.4653	0.0000	0.0000
9674	2002.07.08 03:49	sell	4838	158.20	1.4705	0.0000	0.0000
9675	2002.07.08 05:28	close	4838	158.20	1.4687	0.0000	0.0000	26785.81	3222353.53
9676	2002.07.08 05:28	close	4837	31.96	1.4687	0.0000	0.0000	-10374.76	3211978.77
9677	2002.07.08 07:14	buy	4839	32.12	1.4676	0.0000	0.0000
9678	2002.07.08 07:17	close	4839	32.12	1.4687	0.0000	0.0000	3324.74	3215303.51
9679	2002.07.08 07:24	buy	4840	32.15	1.4676	0.0000	0.0000
9680	2002.07.08 07:45	close	4840	32.15	1.4689	0.0000	0.0000	3932.90	3219236.41
9681	2002.07.08 08:27	buy	4841	32.19	1.4674	0.0000	0.0000
9682	2002.07.08 08:32	close	4841	32.19	1.4685	0.0000	0.0000	3331.99	3222568.40
9683	2002.07.09 22:02	sell	4842	32.23	1.4738	0.0000	0.0000
9684	2002.07.09 22:51	close	4842	32.23	1.4727	0.0000	0.0000	3334.87	3225903.27
9685	2002.07.10 00:36	buy	4843	32.26	1.4721	0.0000	0.0000
9686	2002.07.10 00:37	close	4843	32.26	1.4732	0.0000	0.0000	3339.23	3229242.50
9687	2002.07.10 00:41	buy	4844	32.29	1.4721	0.0000	0.0000
9688	2002.07.10 00:53	close	4844	32.29	1.4731	0.0000	0.0000	3038.48	3232280.98
9689	2002.07.10 01:10	buy	4845	32.32	1.4718	0.0000	0.0000
9690	2002.07.10 01:23	close	4845	32.32	1.4731	0.0000	0.0000	3953.70	3236234.68
9691	2002.07.10 01:28	buy	4846	32.36	1.4718	0.0000	0.0000
9692	2002.07.10 02:04	close	4846	32.36	1.4729	0.0000	0.0000	3349.58	3239584.26
9693	2002.07.10 02:30	buy	4847	32.40	1.4712	0.0000	0.0000
9694	2002.07.10 03:05	close	4847	32.40	1.4726	0.0000	0.0000	4268.37	3243852.63
9695	2002.07.10 03:31	sell	4848	32.44	1.4736	0.0000	0.0000
9696	2002.07.10 03:42	close	4848	32.44	1.4723	0.0000	0.0000	3966.89	3247819.52
9697	2002.07.10 03:46	sell	4849	32.48	1.4736	0.0000	0.0000
9698	2002.07.10 04:43	close	4849	32.48	1.4723	0.0000	0.0000	3971.78	3251791.30
9699	2002.07.10 22:08	buy	4850	32.52	1.4710	0.0000	0.0000
9700	2002.07.11 22:14	buy	4851	161.00	1.4658	0.0000	0.0000
9701	2002.07.12 01:58	close	4851	161.00	1.4676	0.0000	0.0000	27419.87	3279211.17
9702	2002.07.12 01:58	close	4850	32.52	1.4676	0.0000	0.0000	-10283.48	3268927.69
9703	2002.07.12 06:36	buy	4852	32.69	1.4653	0.0000	0.0000
9704	2002.07.12 06:58	close	4852	32.69	1.4664	0.0000	0.0000	3383.74	3272311.43
9705	2002.07.13 00:02	sell	4853	32.72	1.4701	0.0000	0.0000
9706	2002.07.13 00:42	close	4853	32.72	1.4690	0.0000	0.0000	3385.57	3275697.00
9707	2002.07.15 01:02	sell	4854	32.76	1.4705	0.0000	0.0000
9708	2002.07.15 03:57	close	4854	32.76	1.4694	0.0000	0.0000	3389.71	3279086.71
9709	2002.07.15 23:15	sell	4855	32.79	1.4679	0.0000	0.0000
9710	2002.07.16 00:03	close	4855	32.79	1.4669	0.0000	0.0000	2927.07	3282013.78
9711	2002.07.16 00:59	sell	4856	32.82	1.4678	0.0000	0.0000
9712	2002.07.16 12:23	close	4856	32.82	1.4666	0.0000	0.0000	3704.64	3285718.42
9713	2002.07.16 22:18	sell	4857	32.86	1.4681	0.0000	0.0000
9714	2002.07.16 22:25	close	4857	32.86	1.4670	0.0000	0.0000	3400.05	3289118.47
9715	2002.07.17 22:00	sell	4858	32.89	1.4665	0.0000	0.0000
9716	2002.07.17 22:11	close	4858	32.89	1.4654	0.0000	0.0000	3403.16	3292521.63
9717	2002.07.17 22:12	sell	4859	32.93	1.4665	0.0000	0.0000
9718	2002.07.18 00:23	close	4859	32.93	1.4653	0.0000	0.0000	3243.09	3295764.72
9719	2002.07.18 03:33	buy	4860	32.96	1.4643	0.0000	0.0000
9720	2002.07.18 03:35	close	4860	32.96	1.4653	0.0000	0.0000	3101.53	3298866.25
9721	2002.07.18 03:43	buy	4861	32.99	1.4644	0.0000	0.0000
9722	2002.07.18 03:47	close	4861	32.99	1.4654	0.0000	0.0000	3104.35	3301970.60
9723	2002.07.18 03:58	buy	4862	33.02	1.4645	0.0000	0.0000
9724	2002.07.18 04:07	close	4862	33.02	1.4655	0.0000	0.0000	3107.18	3305077.78
9725	2002.07.18 05:14	buy	4863	33.05	1.4642	0.0000	0.0000
9726	2002.07.18 05:28	close	4863	33.05	1.4652	0.0000	0.0000	3110.01	3308187.79
9727	2002.07.18 05:37	buy	4864	33.08	1.4640	0.0000	0.0000
9728	2002.07.18 05:37	close	4864	33.08	1.4651	0.0000	0.0000	3424.11	3311611.90
9729	2002.07.18 08:01	sell	4865	33.12	1.4657	0.0000	0.0000
9730	2002.07.18 09:05	close	4865	33.12	1.4646	0.0000	0.0000	3426.96	3315038.86
9731	2002.07.18 22:02	sell	4866	33.15	1.4654	0.0000	0.0000
9732	2002.07.18 23:45	close	4866	33.15	1.4644	0.0000	0.0000	3118.23	3318157.09
9733	2002.07.19 02:53	buy	4867	33.18	1.4639	0.0000	0.0000
9734	2002.07.19 03:03	close	4867	33.18	1.4650	0.0000	0.0000	3434.46	3321591.55
9735	2002.07.19 03:08	sell	4868	33.22	1.4658	0.0000	0.0000
9736	2002.07.19 03:08	close	4868	33.22	1.4646	0.0000	0.0000	3749.79	3325341.34
9737	2002.07.19 03:09	sell	4869	33.25	1.4659	0.0000	0.0000
9738	2002.07.19 03:11	close	4869	33.25	1.4648	0.0000	0.0000	3440.41	3328781.75
9739	2002.07.19 03:11	sell	4870	33.29	1.4660	0.0000	0.0000
9740	2002.07.19 03:11	close	4870	33.29	1.4649	0.0000	0.0000	3444.55	3332226.30
9741	2002.07.19 04:06	sell	4871	33.32	1.4657	0.0000	0.0000
9742	2002.07.19 04:11	close	4871	33.32	1.4645	0.0000	0.0000	3761.08	3335987.38
9743	2002.07.19 05:08	sell	4872	33.36	1.4655	0.0000	0.0000
9744	2002.07.19 05:15	close	4872	33.36	1.4644	0.0000	0.0000	3451.79	3339439.17
9745	2002.07.19 05:20	sell	4873	33.39	1.4654	0.0000	0.0000
9746	2002.07.19 05:30	close	4873	33.39	1.4643	0.0000	0.0000	3454.89	3342894.06
9747	2002.07.19 05:32	sell	4874	33.43	1.4656	0.0000	0.0000
9748	2002.07.19 05:33	close	4874	33.43	1.4646	0.0000	0.0000	3144.57	3346038.63
9749	2002.07.19 05:34	sell	4875	33.46	1.4655	0.0000	0.0000
9750	2002.07.19 05:35	close	4875	33.46	1.4641	0.0000	0.0000	4406.35	3350444.98
9751	2002.07.19 05:36	buy	4876	33.50	1.4635	0.0000	0.0000
9752	2002.07.19 05:37	close	4876	33.50	1.4645	0.0000	0.0000	3152.34	3353597.32
9753	2002.07.19 05:55	sell	4877	33.54	1.4654	0.0000	0.0000
9754	2002.07.19 06:14	close	4877	33.54	1.4644	0.0000	0.0000	3154.93	3356752.25
9755	2002.07.19 06:34	sell	4878	33.57	1.4656	0.0000	0.0000
9756	2002.07.19 06:37	close	4878	33.57	1.4646	0.0000	0.0000	3157.75	3359910.00
9757	2002.07.19 06:39	sell	4879	33.60	1.4657	0.0000	0.0000
9758	2002.07.19 07:04	close	4879	33.60	1.4646	0.0000	0.0000	3476.63	3363386.63
9759	2002.07.19 22:32	buy	4880	33.63	1.4604	0.0000	0.0000
9760	2002.07.22 23:15	buy	4881	166.55	1.4552	0.0000	0.0000
9761	2002.07.23 05:03	close	4881	166.55	1.4570	0.0000	0.0000	28365.09	3391751.72
9762	2002.07.23 05:03	close	4880	33.63	1.4570	0.0000	0.0000	-10697.04	3381054.68
9763	2002.07.23 05:03	sell	4882	32.91	1.4570	0.0000	0.0000
9764	2002.07.23 05:03	close	4882	32.91	1.4558	0.0000	0.0000	3714.79	3384769.47
9765	2002.07.23 05:03	sell	4883	33.85	1.4557	0.0000	0.0000
9766	2002.07.23 05:43	close	4883	33.85	1.4547	0.0000	0.0000	3184.09	3387953.56
9767	2002.07.23 05:45	sell	4884	33.88	1.4561	0.0000	0.0000
9768	2002.07.23 05:57	close	4884	33.88	1.4550	0.0000	0.0000	3505.59	3391459.15
9769	2002.07.23 05:58	sell	4885	33.91	1.4560	0.0000	0.0000
9770	2002.07.23 09:44	close	4885	33.91	1.4549	0.0000	0.0000	3508.70	3394967.85
9771	2002.07.24 01:18	sell	4886	33.95	1.4552	0.0000	0.0000
9772	2002.07.24 01:18	close	4886	33.95	1.4538	0.0000	0.0000	4470.89	3399438.74
9773	2002.07.24 01:19	sell	4887	33.99	1.4552	0.0000	0.0000
9774	2002.07.24 01:19	close	4887	33.99	1.4539	0.0000	0.0000	4156.43	3403595.17
9775	2002.07.24 01:46	sell	4888	34.04	1.4542	0.0000	0.0000
9776	2002.07.24 03:00	close	4888	34.04	1.4531	0.0000	0.0000	3522.15	3407117.32
9777	2002.07.24 03:01	buy	4889	34.07	1.4522	0.0000	0.0000
9778	2002.07.24 03:02	close	4889	34.07	1.4539	0.0000	0.0000	5450.18	3412567.50
9779	2002.07.24 03:20	buy	4890	34.13	1.4523	0.0000	0.0000
9780	2002.07.24 03:20	close	4890	34.13	1.4533	0.0000	0.0000	3211.63	3415779.13
9781	2002.07.24 03:22	sell	4891	34.16	1.4544	0.0000	0.0000
9782	2002.07.24 03:54	close	4891	34.16	1.4532	0.0000	0.0000	3855.89	3419635.02
9783	2002.07.24 03:55	sell	4892	34.20	1.4543	0.0000	0.0000
9784	2002.07.24 03:57	close	4892	34.20	1.4532	0.0000	0.0000	3538.71	3423173.73
9785	2002.07.24 04:08	sell	4893	34.23	1.4543	0.0000	0.0000
9786	2002.07.24 04:08	close	4893	34.23	1.4530	0.0000	0.0000	4185.78	3427359.51
9787	2002.07.24 04:10	sell	4894	34.27	1.4543	0.0000	0.0000
9788	2002.07.24 04:11	close	4894	34.27	1.4531	0.0000	0.0000	3868.31	3431227.82
9789	2002.07.24 04:16	sell	4895	34.31	1.4544	0.0000	0.0000
9790	2002.07.24 04:16	close	4895	34.31	1.4532	0.0000	0.0000	3872.83	3435100.65
9791	2002.07.24 04:17	sell	4896	34.35	1.4545	0.0000	0.0000
9792	2002.07.24 04:18	close	4896	34.35	1.4531	0.0000	0.0000	4523.57	3439624.22
9793	2002.07.24 04:20	buy	4897	34.40	1.4526	0.0000	0.0000
9794	2002.07.24 04:30	close	4897	34.40	1.4536	0.0000	0.0000	3237.04	3442861.26
9795	2002.07.24 04:45	buy	4898	34.43	1.4521	0.0000	0.0000
9796	2002.07.24 04:51	close	4898	34.43	1.4534	0.0000	0.0000	4211.82	3447073.08
9797	2002.07.24 04:52	buy	4899	34.47	1.4525	0.0000	0.0000
9798	2002.07.24 04:57	close	4899	34.47	1.4535	0.0000	0.0000	3243.62	3450316.70
9799	2002.07.24 04:58	buy	4900	34.50	1.4523	0.0000	0.0000
9800	2002.07.24 05:03	close	4900	34.50	1.4533	0.0000	0.0000	3246.45	3453563.15
9801	2002.07.24 05:12	buy	4901	34.54	1.4524	0.0000	0.0000
9802	2002.07.24 05:38	close	4901	34.54	1.4534	0.0000	0.0000	3250.21	3456813.36
9803	2002.07.24 05:43	buy	4902	34.57	1.4521	0.0000	0.0000
9804	2002.07.24 05:48	close	4902	34.57	1.4531	0.0000	0.0000	3253.04	3460066.40
9805	2002.07.24 06:11	buy	4903	34.60	1.4519	0.0000	0.0000
9806	2002.07.24 06:11	close	4903	34.60	1.4529	0.0000	0.0000	3255.86	3463322.26
9807	2002.07.24 22:16	sell	4904	34.63	1.4487	0.0000	0.0000
9808	2002.07.24 22:22	close	4904	34.63	1.4477	0.0000	0.0000	3257.46	3466579.72
9809	2002.07.24 22:23	sell	4905	34.67	1.4488	0.0000	0.0000
9810	2002.07.25 14:13	close	4905	34.67	1.4478	0.0000	0.0000	2762.22	3469341.94
9811	2002.07.25 22:00	buy	4906	34.69	1.4467	0.0000	0.0000
9812	2002.07.25 22:23	close	4906	34.69	1.4480	0.0000	0.0000	4243.62	3473585.56
9813	2002.07.25 22:33	buy	4907	34.74	1.4465	0.0000	0.0000
9814	2002.07.25 22:35	close	4907	34.74	1.4476	0.0000	0.0000	3595.94	3477181.50
9815	2002.07.25 23:18	buy	4908	34.77	1.4461	0.0000	0.0000
9816	2002.07.26 00:06	close	4908	34.77	1.4473	0.0000	0.0000	3958.55	3481140.05
9817	2002.07.26 01:16	buy	4909	34.81	1.4456	0.0000	0.0000
9818	2002.07.26 01:16	close	4909	34.81	1.4468	0.0000	0.0000	3930.75	3485070.80
9819	2002.07.26 01:17	buy	4910	34.85	1.4450	0.0000	0.0000
9820	2002.07.26 01:17	close	4910	34.85	1.4471	0.0000	0.0000	6886.70	3491957.50
9821	2002.07.26 01:44	buy	4911	34.92	1.4456	0.0000	0.0000
9822	2002.07.26 01:45	close	4911	34.92	1.4466	0.0000	0.0000	3285.97	3495243.47
9823	2002.07.26 01:55	sell	4912	34.95	1.4478	0.0000	0.0000
9824	2002.07.26 02:05	close	4912	34.95	1.4467	0.0000	0.0000	3616.31	3498859.78
9825	2002.07.26 02:30	sell	4913	34.99	1.4478	0.0000	0.0000
9826	2002.07.26 03:15	close	4913	34.99	1.4467	0.0000	0.0000	3620.45	3502480.23
9827	2002.07.26 03:39	sell	4914	35.02	1.4476	0.0000	0.0000
9828	2002.07.26 03:43	close	4914	35.02	1.4465	0.0000	0.0000	3623.56	3506103.79
9829	2002.07.26 04:45	sell	4915	35.06	1.4479	0.0000	0.0000
9830	2002.07.26 05:03	close	4915	35.06	1.4468	0.0000	0.0000	3627.69	3509731.48
9831	2002.07.26 05:14	sell	4916	35.10	1.4479	0.0000	0.0000
9832	2002.07.26 05:14	close	4916	35.10	1.4468	0.0000	0.0000	3631.83	3513363.31
9833	2002.07.26 05:41	sell	4917	35.13	1.4481	0.0000	0.0000
9834	2002.07.26 06:50	close	4917	35.13	1.4470	0.0000	0.0000	3634.94	3516998.25
9835	2002.07.26 07:05	buy	4918	35.17	1.4460	0.0000	0.0000
9836	2002.07.26 07:10	close	4918	35.17	1.4470	0.0000	0.0000	3309.50	3520307.75
9837	2002.07.26 07:13	buy	4919	35.20	1.4461	0.0000	0.0000
9838	2002.07.26 07:13	close	4919	35.20	1.4472	0.0000	0.0000	3643.55	3523951.30
9839	2002.07.26 07:14	buy	4920	35.24	1.4460	0.0000	0.0000
9840	2002.07.26 07:16	close	4920	35.24	1.4471	0.0000	0.0000	3647.69	3527598.99
9841	2002.07.26 07:16	buy	4921	35.28	1.4460	0.0000	0.0000
9842	2002.07.26 07:20	close	4921	35.28	1.4470	0.0000	0.0000	3319.84	3530918.83
9843	2002.07.26 08:50	buy	4922	35.31	1.4462	0.0000	0.0000
9844	2002.07.26 08:59	close	4922	35.31	1.4472	0.0000	0.0000	3322.67	3534241.50
9845	2002.07.27 00:06	buy	4923	35.34	1.4460	0.0000	0.0000
9846	2002.07.27 00:14	close	4923	35.34	1.4471	0.0000	0.0000	3658.04	3537899.54
9847	2002.07.27 00:15	buy	4924	35.38	1.4463	0.0000	0.0000
9848	2002.07.27 00:34	close	4924	35.38	1.4473	0.0000	0.0000	3329.26	3541228.80
9849	2002.07.27 00:52	buy	4925	35.41	1.4452	0.0000	0.0000
9850	2002.07.27 00:58	close	4925	35.41	1.4464	0.0000	0.0000	3998.49	3545227.29
9851	2002.07.29 01:12	sell	4926	35.45	1.4486	0.0000	0.0000
9852	2002.07.29 01:45	close	4926	35.45	1.4476	0.0000	0.0000	3334.59	3548561.88
9853	2002.07.29 01:47	sell	4927	35.49	1.4491	0.0000	0.0000
9854	2002.07.29 01:53	close	4927	35.49	1.4481	0.0000	0.0000	3338.35	3551900.23
9855	2002.07.29 02:00	sell	4928	35.52	1.4493	0.0000	0.0000
9856	2002.07.29 02:03	close	4928	35.52	1.4483	0.0000	0.0000	3341.17	3555241.40
9857	2002.07.29 02:08	sell	4929	35.55	1.4495	0.0000	0.0000
9858	2002.07.29 02:31	close	4929	35.55	1.4483	0.0000	0.0000	4012.79	3559254.19
9859	2002.07.29 05:00	buy	4930	35.59	1.4475	0.0000	0.0000
9860	2002.07.29 05:06	close	4930	35.59	1.4486	0.0000	0.0000	3683.92	3562938.11
9861	2002.07.29 05:07	buy	4931	35.63	1.4476	0.0000	0.0000
9862	2002.07.29 05:15	close	4931	35.63	1.4487	0.0000	0.0000	3688.06	3566626.17
9863	2002.07.29 06:11	sell	4932	35.67	1.4496	0.0000	0.0000
9864	2002.07.29 06:27	close	4932	35.67	1.4485	0.0000	0.0000	3690.81	3570316.98
9865	2002.07.29 08:15	sell	4933	35.70	1.4496	0.0000	0.0000
9866	2002.07.29 22:02	sell	4934	176.30	1.4575	0.0000	0.0000
9867	2002.07.30 16:51	close	4934	176.30	1.4558	0.0000	0.0000	27346.26	3597663.24
9868	2002.07.30 16:51	close	4933	35.70	1.4558	0.0000	0.0000	-20991.53	3576671.71
9869	2002.07.30 22:00	sell	4935	35.77	1.4586	0.0000	0.0000
9870	2002.07.30 22:04	close	4935	35.77	1.4575	0.0000	0.0000	3701.15	3580372.86
9871	2002.07.30 22:13	sell	4936	35.80	1.4589	0.0000	0.0000
9872	2002.07.30 22:15	close	4936	35.80	1.4577	0.0000	0.0000	4041.01	3584413.87
9873	2002.07.30 22:17	sell	4937	35.84	1.4586	0.0000	0.0000
9874	2002.07.30 23:24	close	4937	35.84	1.4574	0.0000	0.0000	4045.53	3588459.40
9875	2002.07.31 22:33	buy	4938	35.88	1.4518	0.0000	0.0000
9876	2002.08.01 00:06	close	4938	35.88	1.4530	0.0000	0.0000	4151.66	3592611.07
9877	2002.08.01 06:00	buy	4939	35.93	1.4507	0.0000	0.0000
9878	2002.08.01 06:20	close	4939	35.93	1.4517	0.0000	0.0000	3381.01	3595992.08
9879	2002.08.01 07:54	buy	4940	35.96	1.4504	0.0000	0.0000
9880	2002.08.01 07:56	close	4940	35.96	1.4515	0.0000	0.0000	3722.22	3599714.30
9881	2002.08.01 08:35	sell	4941	36.00	1.4523	0.0000	0.0000
9882	2002.08.01 09:15	close	4941	36.00	1.4512	0.0000	0.0000	3724.96	3603439.26
9883	2002.08.01 22:18	sell	4942	36.03	1.4497	0.0000	0.0000
9884	2002.08.01 22:49	close	4942	36.03	1.4485	0.0000	0.0000	4066.97	3607506.23
9885	2002.08.01 23:10	sell	4943	36.08	1.4499	0.0000	0.0000
9886	2002.08.02 01:14	close	4943	36.08	1.4487	0.0000	0.0000	3899.52	3611405.75
9887	2002.08.02 03:39	buy	4944	36.11	1.4486	0.0000	0.0000
9888	2002.08.02 04:08	close	4944	36.11	1.4497	0.0000	0.0000	3737.75	3615143.50
9889	2002.08.02 04:56	buy	4945	36.15	1.4475	0.0000	0.0000
9890	2002.08.02 07:37	close	4945	36.15	1.4487	0.0000	0.0000	4082.05	3619225.55
9891	2002.08.02 07:37	sell	4946	36.19	1.4488	0.0000	0.0000
9892	2002.08.03 00:53	close	4946	36.19	1.4476	0.0000	0.0000	4085.04	3623310.59
9893	2002.08.03 00:53	buy	4947	36.07	1.4476	0.0000	0.0000
9894	2002.08.05 01:01	close	4947	36.07	1.4503	0.0000	0.0000	9197.84	3632508.43
9895	2002.08.05 03:32	sell	4948	36.33	1.4524	0.0000	0.0000
9896	2002.08.05 04:05	close	4948	36.33	1.4512	0.0000	0.0000	4100.84	3636609.27
9897	2002.08.05 05:00	sell	4949	36.37	1.4527	0.0000	0.0000
9898	2002.08.05 07:54	close	4949	36.37	1.4517	0.0000	0.0000	3421.13	3640030.40
9899	2002.08.05 23:07	buy	4950	36.40	1.4533	0.0000	0.0000
9900	2002.08.05 23:22	close	4950	36.40	1.4544	0.0000	0.0000	3767.76	3643798.16
9901	2002.08.06 00:06	buy	4951	36.44	1.4532	0.0000	0.0000
9902	2002.08.06 00:38	close	4951	36.44	1.4544	0.0000	0.0000	4114.81	3647912.97
9903	2002.08.06 02:25	buy	4952	36.48	1.4521	0.0000	0.0000
9904	2002.08.06 02:25	close	4952	36.48	1.4532	0.0000	0.0000	3776.05	3651689.02
9905	2002.08.06 02:26	buy	4953	36.52	1.4528	0.0000	0.0000
9906	2002.08.06 02:36	close	4953	36.52	1.4538	0.0000	0.0000	3436.53	3655125.55
9907	2002.08.06 02:47	buy	4954	36.55	1.4522	0.0000	0.0000
9908	2002.08.06 02:48	close	4954	36.55	1.4537	0.0000	0.0000	5159.03	3660284.58
9909	2002.08.06 02:49	buy	4955	36.60	1.4520	0.0000	0.0000
9910	2002.08.06 02:49	close	4955	36.60	1.4534	0.0000	0.0000	4821.68	3665106.26
9911	2002.08.06 02:52	buy	4956	36.65	1.4518	0.0000	0.0000
9912	2002.08.06 02:52	close	4956	36.65	1.4529	0.0000	0.0000	3793.64	3668899.90
9913	2002.08.06 03:04	sell	4957	36.69	1.4544	0.0000	0.0000
9914	2002.08.06 03:06	close	4957	36.69	1.4532	0.0000	0.0000	4141.48	3673041.38
9915	2002.08.06 03:17	sell	4958	36.73	1.4545	0.0000	0.0000
9916	2002.08.06 03:55	close	4958	36.73	1.4534	0.0000	0.0000	3800.48	3676841.86
9917	2002.08.06 04:35	sell	4959	36.77	1.4543	0.0000	0.0000
9918	2002.08.06 04:50	close	4959	36.77	1.4532	0.0000	0.0000	3804.63	3680646.49
9919	2002.08.06 07:22	sell	4960	36.81	1.4541	0.0000	0.0000
9920	2002.08.06 07:45	close	4960	36.81	1.4530	0.0000	0.0000	3808.77	3684455.26
9921	2002.08.06 07:50	sell	4961	36.84	1.4540	0.0000	0.0000
9922	2002.08.06 08:07	close	4961	36.84	1.4529	0.0000	0.0000	3811.87	3688267.13
9923	2002.08.06 08:08	sell	4962	36.88	1.4540	0.0000	0.0000
9924	2002.08.06 08:12	close	4962	36.88	1.4528	0.0000	0.0000	4162.92	3692430.05
9925	2002.08.06 08:35	sell	4963	36.92	1.4541	0.0000	0.0000
9926	2002.08.06 08:53	close	4963	36.92	1.4530	0.0000	0.0000	3820.15	3696250.20
9927	2002.08.06 22:08	buy	4964	36.96	1.4568	0.0000	0.0000
9928	2002.08.06 22:16	close	4964	36.96	1.4580	0.0000	0.0000	4173.52	3700423.72
9929	2002.08.06 22:37	sell	4965	37.00	1.4586	0.0000	0.0000
9930	2002.08.06 22:39	close	4965	37.00	1.4574	0.0000	0.0000	4176.46	3704600.18
9931	2002.08.07 00:00	sell	4966	37.05	1.4585	0.0000	0.0000
9932	2002.08.07 01:11	close	4966	37.05	1.4574	0.0000	0.0000	3833.60	3708433.78
9933	2002.08.07 01:13	buy	4967	37.08	1.4569	0.0000	0.0000
9934	2002.08.07 01:13	close	4967	37.08	1.4579	0.0000	0.0000	3489.23	3711923.01
9935	2002.08.07 01:22	sell	4968	37.12	1.4587	0.0000	0.0000
9936	2002.08.07 01:25	close	4968	37.12	1.4575	0.0000	0.0000	4190.01	3716113.02
9937	2002.08.07 01:46	buy	4969	37.16	1.4570	0.0000	0.0000
9938	2002.08.07 01:46	close	4969	37.16	1.4580	0.0000	0.0000	3496.75	3719609.77
9939	2002.08.07 22:17	sell	4970	37.20	1.4587	0.0000	0.0000
9940	2002.08.07 22:29	close	4970	37.20	1.4577	0.0000	0.0000	3499.20	3723108.97
9941	2002.08.07 22:31	sell	4971	37.23	1.4587	0.0000	0.0000
9942	2002.08.08 00:32	close	4971	37.23	1.4577	0.0000	0.0000	2966.18	3726075.15
9943	2002.08.08 06:30	sell	4972	37.26	1.4589	0.0000	0.0000
9944	2002.08.08 08:25	close	4972	37.26	1.4579	0.0000	0.0000	3504.84	3729579.99
9945	2002.08.08 22:21	sell	4973	37.30	1.4638	0.0000	0.0000
9946	2002.08.08 23:10	close	4973	37.30	1.4626	0.0000	0.0000	4210.33	3733790.32
9947	2002.08.09 05:47	sell	4974	37.34	1.4638	0.0000	0.0000
9948	2002.08.09 07:55	close	4974	37.34	1.4624	0.0000	0.0000	4917.31	3738707.63
9949	2002.08.09 07:56	buy	4975	37.39	1.4622	0.0000	0.0000
9950	2002.08.09 08:35	close	4975	37.39	1.4633	0.0000	0.0000	3870.23	3742577.86
9951	2002.08.09 08:57	buy	4976	37.43	1.4613	0.0000	0.0000
9952	2002.08.09 08:58	close	4976	37.43	1.4624	0.0000	0.0000	3874.38	3746452.24
9953	2002.08.12 01:56	buy	4977	37.46	1.4574	0.0000	0.0000
9954	2002.08.12 02:05	close	4977	37.46	1.4585	0.0000	0.0000	3877.48	3750329.72
9955	2002.08.12 02:46	sell	4978	37.50	1.4597	0.0000	0.0000
9956	2002.08.12 02:56	close	4978	37.50	1.4587	0.0000	0.0000	3527.42	3753857.14
9957	2002.08.12 03:08	sell	4979	37.54	1.4597	0.0000	0.0000
9958	2002.08.12 03:22	close	4979	37.54	1.4587	0.0000	0.0000	3531.19	3757388.33
9959	2002.08.12 03:23	sell	4980	37.57	1.4598	0.0000	0.0000
9960	2002.08.12 03:28	close	4980	37.57	1.4587	0.0000	0.0000	3887.41	3761275.74
9961	2002.08.12 06:32	sell	4981	37.61	1.4592	0.0000	0.0000
9962	2002.08.12 09:46	close	4981	37.61	1.4582	0.0000	0.0000	3537.76	3764813.50
9963	2002.08.13 01:21	buy	4982	37.65	1.4615	0.0000	0.0000
9964	2002.08.13 03:17	close	4982	37.65	1.4626	0.0000	0.0000	3897.15	3768710.65
9965	2002.08.13 04:22	sell	4983	37.69	1.4628	0.0000	0.0000
9966	2002.08.13 08:42	close	4983	37.69	1.4615	0.0000	0.0000	4608.88	3773319.53
9967	2002.08.13 22:30	sell	4984	37.73	1.4635	0.0000	0.0000
9968	2002.08.13 22:36	close	4984	37.73	1.4625	0.0000	0.0000	3549.05	3776868.58
9969	2002.08.13 22:47	buy	4985	37.77	1.4611	0.0000	0.0000
9970	2002.08.13 22:56	close	4985	37.77	1.4622	0.0000	0.0000	3909.57	3780778.15
9971	2002.08.14 03:45	buy	4986	37.81	1.4613	0.0000	0.0000
9972	2002.08.14 03:57	close	4986	37.81	1.4624	0.0000	0.0000	3913.71	3784691.86
9973	2002.08.14 22:12	sell	4987	37.85	1.4622	0.0000	0.0000
9974	2002.08.14 22:25	close	4987	37.85	1.4611	0.0000	0.0000	3916.38	3788608.24
9975	2002.08.14 22:26	sell	4988	37.89	1.4623	0.0000	0.0000
9976	2002.08.15 00:14	close	4988	37.89	1.4612	0.0000	0.0000	3375.17	3791983.41
9977	2002.08.15 01:59	buy	4989	37.92	1.4612	0.0000	0.0000
9978	2002.08.15 02:01	close	4989	37.92	1.4625	0.0000	0.0000	4638.75	3796622.16
9979	2002.08.15 02:51	sell	4990	37.97	1.4637	0.0000	0.0000
9980	2002.08.15 03:17	close	4990	37.97	1.4626	0.0000	0.0000	3928.79	3800550.95
9981	2002.08.15 06:26	buy	4991	38.01	1.4614	0.0000	0.0000
9982	2002.08.15 06:27	close	4991	38.01	1.4625	0.0000	0.0000	3934.41	3804485.36
9983	2002.08.15 06:42	sell	4992	38.04	1.4635	0.0000	0.0000
9984	2002.08.15 06:46	close	4992	38.04	1.4625	0.0000	0.0000	3578.22	3808063.58
9985	2002.08.15 23:06	sell	4993	38.08	1.4636	0.0000	0.0000
9986	2002.08.15 23:18	close	4993	38.08	1.4625	0.0000	0.0000	3940.17	3812003.75
9987	2002.08.16 04:11	buy	4994	38.12	1.4617	0.0000	0.0000
9988	2002.08.16 04:20	close	4994	38.12	1.4628	0.0000	0.0000	3945.79	3815949.54
9989	2002.08.17 00:45	sell	4995	38.16	1.4678	0.0000	0.0000
9990	2002.08.19 01:01	close	4995	38.16	1.4654	0.0000	0.0000	8431.73	3824381.28
9991	2002.08.19 01:02	buy	4996	38.24	1.4648	0.0000	0.0000
9992	2002.08.19 01:06	close	4996	38.24	1.4659	0.0000	0.0000	3958.22	3828339.50
9993	2002.08.21 03:17	sell	4997	38.28	1.4696	0.0000	0.0000
9994	2002.08.21 03:24	close	4997	38.28	1.4685	0.0000	0.0000	3960.87	3832300.37
9995	2002.08.21 03:26	buy	4998	38.32	1.4679	0.0000	0.0000
9996	2002.08.21 03:40	close	4998	38.32	1.4690	0.0000	0.0000	3966.50	3836266.87
9997	2002.08.21 03:54	sell	4999	38.36	1.4697	0.0000	0.0000
9998	2002.08.21 05:27	close	4999	38.36	1.4686	0.0000	0.0000	3969.14	3840236.01
9999	2002.08.21 05:27	buy	5000	38.40	1.4680	0.0000	0.0000
10000	2002.08.21 05:32	close	5000	38.40	1.4691	0.0000	0.0000	3974.78	3844210.79
10001	2002.08.21 08:18	sell	5001	38.44	1.4698	0.0000	0.0000
10002	2002.08.21 08:34	close	5001	38.44	1.4686	0.0000	0.0000	4339.01	3848549.80
10003	2002.08.21 08:47	sell	5002	38.49	1.4696	0.0000	0.0000
10004	2002.08.21 08:58	close	5002	38.49	1.4683	0.0000	0.0000	4706.71	3853256.51
10005	2002.08.22 00:09	sell	5003	38.53	1.4698	0.0000	0.0000
10006	2002.08.22 00:10	close	5003	38.53	1.4688	0.0000	0.0000	3624.30	3856880.81
10007	2002.08.22 00:41	buy	5004	38.57	1.4680	0.0000	0.0000
10008	2002.08.22 04:21	close	5004	38.57	1.4691	0.0000	0.0000	3992.37	3860873.18
10009	2002.08.22 04:21	sell	5005	38.44	1.4691	0.0000	0.0000
10010	2002.08.22 05:24	close	5005	38.44	1.4681	0.0000	0.0000	3615.84	3864489.02
10011	2002.08.22 06:30	sell	5006	38.64	1.4695	0.0000	0.0000
10012	2002.08.22 09:12	close	5006	38.64	1.4683	0.0000	0.0000	4361.58	3868850.60
10013	2002.08.23 02:00	sell	5007	38.69	1.4735	0.0000	0.0000
10014	2002.08.23 02:01	close	5007	38.69	1.4721	0.0000	0.0000	5095.10	3873945.70
10015	2002.08.23 02:06	buy	5008	38.74	1.4714	0.0000	0.0000
10016	2002.08.23 03:03	close	5008	38.74	1.4725	0.0000	0.0000	4009.98	3877955.68
10017	2002.08.23 03:11	sell	5009	38.78	1.4731	0.0000	0.0000
10018	2002.08.23 04:44	close	5009	38.78	1.4721	0.0000	0.0000	3647.83	3881603.51
10019	2002.08.23 04:47	sell	5010	38.82	1.4733	0.0000	0.0000
10020	2002.08.23 11:26	close	5010	38.82	1.4723	0.0000	0.0000	3651.58	3885255.09
10021	2002.08.24 00:01	sell	5011	38.85	1.4728	0.0000	0.0000
10022	2002.08.24 00:21	close	5011	38.85	1.4709	0.0000	0.0000	6943.38	3892198.47
10023	2002.08.24 00:21	buy	5012	38.75	1.4709	0.0000	0.0000
10024	2002.08.26 01:01	close	5012	38.75	1.4721	0.0000	0.0000	4411.68	3896610.15
10025	2002.08.26 01:07	sell	5013	38.97	1.4728	0.0000	0.0000
10026	2002.08.26 01:22	close	5013	38.97	1.4718	0.0000	0.0000	3665.69	3900275.84
10027	2002.08.26 02:45	sell	5014	39.00	1.4729	0.0000	0.0000
10028	2002.08.26 02:46	close	5014	39.00	1.4719	0.0000	0.0000	3668.51	3903944.35
10029	2002.08.26 05:32	buy	5015	39.04	1.4706	0.0000	0.0000
10030	2002.08.26 05:32	close	5015	39.04	1.4717	0.0000	0.0000	4041.02	3907985.37
10031	2002.08.26 05:33	buy	5016	39.08	1.4708	0.0000	0.0000
10032	2002.08.26 05:33	close	5016	39.08	1.4720	0.0000	0.0000	4412.91	3912398.28
10033	2002.08.26 05:40	buy	5017	39.12	1.4707	0.0000	0.0000
10034	2002.08.26 05:40	close	5017	39.12	1.4721	0.0000	0.0000	5153.67	3917551.95
10035	2002.08.26 05:41	buy	5018	39.18	1.4710	0.0000	0.0000
10036	2002.08.26 05:43	close	5018	39.18	1.4722	0.0000	0.0000	4424.20	3921976.15
10037	2002.08.26 05:49	sell	5019	39.22	1.4728	0.0000	0.0000
10038	2002.08.26 09:14	close	5019	39.22	1.4718	0.0000	0.0000	3689.21	3925665.36
10039	2002.08.27 03:48	sell	5020	39.26	1.4724	0.0000	0.0000
10040	2002.08.27 05:03	close	5020	39.26	1.4713	0.0000	0.0000	4062.27	3929727.63
10041	2002.08.27 05:22	buy	5021	39.30	1.4708	0.0000	0.0000
10042	2002.08.28 15:52	close	5021	39.30	1.4718	0.0000	0.0000	3734.66	3933462.29
10043	2002.08.29 02:25	sell	5022	39.33	1.4713	0.0000	0.0000
10044	2002.08.29 02:26	close	5022	39.33	1.4700	0.0000	0.0000	4809.42	3938271.71
10045	2002.08.29 02:26	sell	5023	39.38	1.4709	0.0000	0.0000
10046	2002.08.29 02:27	close	5023	39.38	1.4698	0.0000	0.0000	4074.69	3942346.40
10047	2002.08.29 02:28	sell	5024	39.42	1.4709	0.0000	0.0000
10048	2002.08.29 02:28	close	5024	39.42	1.4698	0.0000	0.0000	4078.83	3946425.23
10049	2002.08.29 02:30	sell	5025	39.46	1.4715	0.0000	0.0000
10050	2002.08.29 02:31	close	5025	39.46	1.4700	0.0000	0.0000	5567.68	3951992.91
10051	2002.08.29 02:37	sell	5026	39.52	1.4710	0.0000	0.0000
10052	2002.08.29 02:39	close	5026	39.52	1.4700	0.0000	0.0000	3717.43	3955710.34
10053	2002.08.29 02:47	sell	5027	39.56	1.4711	0.0000	0.0000
10054	2002.08.29 02:47	close	5027	39.56	1.4700	0.0000	0.0000	4093.31	3959803.65
10055	2002.08.29 03:59	sell	5028	39.60	1.4706	0.0000	0.0000
10056	2002.08.29 04:49	close	5028	39.60	1.4695	0.0000	0.0000	4097.45	3963901.10
10057	2002.08.29 05:45	sell	5029	39.64	1.4706	0.0000	0.0000
10058	2002.08.29 05:57	close	5029	39.64	1.4695	0.0000	0.0000	4101.59	3968002.69
10059	2002.08.30 00:04	sell	5030	39.68	1.4720	0.0000	0.0000
10060	2002.08.30 00:15	close	5030	39.68	1.4708	0.0000	0.0000	4478.98	3972481.67
10061	2002.08.30 00:39	buy	5031	39.72	1.4705	0.0000	0.0000
10062	2002.08.30 00:42	close	5031	39.72	1.4717	0.0000	0.0000	4485.18	3976966.85
10063	2002.08.30 00:42	buy	5032	39.77	1.4705	0.0000	0.0000
10064	2002.08.30 00:47	close	5032	39.77	1.4715	0.0000	0.0000	3742.35	3980709.20
10065	2002.08.30 01:15	buy	5033	39.81	1.4700	0.0000	0.0000
10066	2002.08.30 01:15	close	5033	39.81	1.4710	0.0000	0.0000	3746.11	3984455.31
10067	2002.08.30 01:16	buy	5034	39.84	1.4702	0.0000	0.0000
10068	2002.08.30 01:17	close	5034	39.84	1.4713	0.0000	0.0000	4123.84	3988579.15
10069	2002.08.30 01:58	sell	5035	39.89	1.4722	0.0000	0.0000
10070	2002.08.30 02:04	close	5035	39.89	1.4710	0.0000	0.0000	4502.68	3993081.83
10071	2002.08.30 03:08	sell	5036	39.93	1.4723	0.0000	0.0000
10072	2002.08.30 03:10	close	5036	39.93	1.4711	0.0000	0.0000	4507.19	3997589.02
10073	2002.08.30 03:10	sell	5037	39.98	1.4726	0.0000	0.0000
10074	2002.08.30 03:11	close	5037	39.98	1.4714	0.0000	0.0000	4512.84	4002101.86
10075	2002.08.30 08:30	buy	5038	40.02	1.4700	0.0000	0.0000
10076	2002.08.30 08:33	close	5038	40.02	1.4710	0.0000	0.0000	3765.88	4005867.74
10077	2002.08.30 22:06	buy	5039	40.06	1.4708	0.0000	0.0000
10078	2002.08.31 00:01	close	5039	40.06	1.4718	0.0000	0.0000	3769.64	4009637.38
10079	2002.08.31 00:01	sell	5040	40.10	1.4725	0.0000	0.0000
10080	2002.08.31 00:06	close	5040	40.10	1.4713	0.0000	0.0000	4526.39	4014163.77
10081	2002.08.31 00:08	sell	5041	40.14	1.4725	0.0000	0.0000
10082	2002.08.31 00:47	close	5041	40.14	1.4710	0.0000	0.0000	5663.63	4019827.40
10083	2002.09.02 01:22	buy	5042	40.20	1.4700	0.0000	0.0000
10084	2002.09.02 01:26	close	5042	40.20	1.4721	0.0000	0.0000	7943.91	4027771.31
10085	2002.09.02 01:47	sell	5043	40.28	1.4723	0.0000	0.0000
10086	2002.09.02 04:38	close	5043	40.28	1.4707	0.0000	0.0000	6062.27	4033833.58
10087	2002.09.02 04:38	buy	5044	40.16	1.4707	0.0000	0.0000
10088	2002.09.02 04:38	close	5044	40.16	1.4718	0.0000	0.0000	4156.96	4037990.54
10089	2002.09.02 04:45	buy	5045	40.38	1.4709	0.0000	0.0000
10090	2002.09.02 04:45	close	5045	40.38	1.4719	0.0000	0.0000	3799.76	4041790.30
10091	2002.09.02 04:46	buy	5046	40.42	1.4709	0.0000	0.0000
10092	2002.09.02 04:46	close	5046	40.42	1.4720	0.0000	0.0000	4183.87	4045974.17
10093	2002.09.02 04:47	sell	5047	40.46	1.4728	0.0000	0.0000
10094	2002.09.02 04:48	close	5047	40.46	1.4717	0.0000	0.0000	4186.44	4050160.61
10095	2002.09.02 04:48	sell	5048	40.50	1.4728	0.0000	0.0000
10096	2002.09.02 04:49	close	5048	40.50	1.4718	0.0000	0.0000	3809.62	4053970.23
10097	2002.09.02 04:50	sell	5049	40.54	1.4729	0.0000	0.0000
10098	2002.09.02 04:50	close	5049	40.54	1.4717	0.0000	0.0000	4576.05	4058546.28
10099	2002.09.02 04:51	sell	5050	40.59	1.4727	0.0000	0.0000
10100	2002.09.02 05:01	close	5050	40.59	1.4716	0.0000	0.0000	4199.89	4062746.17
10101	2002.09.02 05:07	sell	5051	40.63	1.4728	0.0000	0.0000
10102	2002.09.02 05:13	close	5051	40.63	1.4718	0.0000	0.0000	3821.84	4066568.01
10103	2002.09.03 00:23	sell	5052	40.67	1.4726	0.0000	0.0000
10104	2002.09.03 00:47	close	5052	40.67	1.4714	0.0000	0.0000	4590.73	4071158.74
10105	2002.09.03 01:36	sell	5053	40.71	1.4727	0.0000	0.0000
10106	2002.09.03 03:07	close	5053	40.71	1.4716	0.0000	0.0000	4212.30	4075371.04
10107	2002.09.04 00:38	buy	5054	40.75	1.4660	0.0000	0.0000
10108	2002.09.05 22:00	buy	5055	201.75	1.4607	0.0000	0.0000
10109	2002.09.10 16:03	close	5055	201.75	1.4623	0.0000	0.0000	30938.27	4106309.31
10110	2002.09.10 16:03	close	5054	40.75	1.4623	0.0000	0.0000	-13960.55	4092348.76
10111	2002.09.10 22:24	sell	5056	40.92	1.4604	0.0000	0.0000
10112	2002.09.11 10:14	close	5056	40.92	1.4593	0.0000	0.0000	4037.71	4096386.47
10113	2002.09.11 22:44	sell	5057	40.96	1.4665	0.0000	0.0000
10114	2002.09.11 23:04	close	5057	40.96	1.4654	0.0000	0.0000	4238.17	4100624.64
10115	2002.09.12 02:49	sell	5058	41.01	1.4662	0.0000	0.0000
10116	2002.09.12 03:48	close	5058	41.01	1.4651	0.0000	0.0000	4243.35	4104867.99
10117	2002.09.12 22:01	sell	5059	41.05	1.4704	0.0000	0.0000
10118	2002.09.12 22:09	close	5059	41.05	1.4693	0.0000	0.0000	4247.48	4109115.47
10119	2002.09.12 23:09	sell	5060	41.09	1.4703	0.0000	0.0000
10120	2002.09.12 23:10	close	5060	41.09	1.4692	0.0000	0.0000	4251.62	4113367.09
10121	2002.09.12 23:11	sell	5061	41.13	1.4703	0.0000	0.0000
10122	2002.09.12 23:14	close	5061	41.13	1.4692	0.0000	0.0000	4255.76	4117622.85
10123	2002.09.12 23:14	sell	5062	41.18	1.4703	0.0000	0.0000
10124	2002.09.12 23:15	close	5062	41.18	1.4692	0.0000	0.0000	4260.94	4121883.79
10125	2002.09.13 01:01	buy	5063	41.22	1.4685	0.0000	0.0000
10126	2002.09.13 01:03	close	5063	41.22	1.4695	0.0000	0.0000	3878.80	4125762.59
10127	2002.09.13 02:06	buy	5064	41.26	1.4680	0.0000	0.0000
10128	2002.09.13 02:08	close	5064	41.26	1.4691	0.0000	0.0000	4270.82	4130033.41
10129	2002.09.13 02:32	buy	5065	41.30	1.4682	0.0000	0.0000
10130	2002.09.13 02:37	close	5065	41.30	1.4693	0.0000	0.0000	4274.96	4134308.37
10131	2002.09.13 02:57	sell	5066	41.34	1.4704	0.0000	0.0000
10132	2002.09.13 02:58	close	5066	41.34	1.4689	0.0000	0.0000	5832.94	4140141.31
10133	2002.09.13 08:30	sell	5067	41.40	1.4685	0.0000	0.0000
10134	2002.09.13 09:18	close	5067	41.40	1.4672	0.0000	0.0000	5062.55	4145203.86
10135	2002.09.14 00:33	buy	5068	41.45	1.4665	0.0000	0.0000
10136	2002.09.14 00:53	close	5068	41.45	1.4676	0.0000	0.0000	4290.48	4149494.34
10137	2002.09.16 02:14	sell	5069	41.49	1.4683	0.0000	0.0000
10138	2002.09.16 02:57	close	5069	41.49	1.4670	0.0000	0.0000	5073.55	4154567.89
10139	2002.09.16 03:07	sell	5070	41.55	1.4686	0.0000	0.0000
10140	2002.09.16 03:13	close	5070	41.55	1.4674	0.0000	0.0000	4690.06	4159257.95
10141	2002.09.16 04:13	buy	5071	41.59	1.4663	0.0000	0.0000
10142	2002.09.16 04:15	close	5071	41.59	1.4676	0.0000	0.0000	5087.70	4164345.65
10143	2002.09.17 00:46	buy	5072	41.64	1.4679	0.0000	0.0000
10144	2002.09.17 01:25	close	5072	41.64	1.4690	0.0000	0.0000	4310.16	4168655.81
10145	2002.09.17 01:30	sell	5073	41.69	1.4697	0.0000	0.0000
10146	2002.09.18 08:11	close	5073	41.69	1.4686	0.0000	0.0000	4113.69	4172769.49
10147	2002.09.18 08:11	buy	5074	41.54	1.4686	0.0000	0.0000
10148	2002.09.18 08:24	close	5074	41.54	1.4697	0.0000	0.0000	4299.80	4177069.29
10149	2002.09.18 08:52	buy	5075	41.77	1.4688	0.0000	0.0000
10150	2002.09.18 08:53	close	5075	41.77	1.4699	0.0000	0.0000	4323.61	4181392.90
10151	2002.09.18 08:57	buy	5076	41.81	1.4688	0.0000	0.0000
10152	2002.09.18 08:57	close	5076	41.81	1.4698	0.0000	0.0000	3934.32	4185327.22
10153	2002.09.18 22:00	sell	5077	41.85	1.4684	0.0000	0.0000
10154	2002.09.19 03:39	close	5077	41.85	1.4669	0.0000	0.0000	5302.56	4190629.78
10155	2002.09.19 03:39	buy	5078	41.72	1.4669	0.0000	0.0000
10156	2002.09.19 03:39	close	5078	41.72	1.4679	0.0000	0.0000	3925.85	4194555.63
10157	2002.09.19 03:40	buy	5079	41.95	1.4673	0.0000	0.0000
10158	2002.09.19 04:06	close	5079	41.95	1.4684	0.0000	0.0000	4342.24	4198897.87
10159	2002.09.19 22:56	buy	5080	41.99	1.4619	0.0000	0.0000
10160	2002.09.19 23:05	close	5080	41.99	1.4630	0.0000	0.0000	4346.38	4203244.25
10161	2002.09.20 00:31	sell	5081	42.03	1.4638	0.0000	0.0000
10162	2002.09.20 01:06	close	5081	42.03	1.4624	0.0000	0.0000	5534.94	4208779.19
10163	2002.09.20 01:11	sell	5082	42.09	1.4638	0.0000	0.0000
10164	2002.09.20 01:27	close	5082	42.09	1.4625	0.0000	0.0000	5146.93	4213926.12
10165	2002.09.20 05:35	sell	5083	42.14	1.4636	0.0000	0.0000
10166	2002.09.20 07:32	close	5083	42.14	1.4623	0.0000	0.0000	5153.04	4219079.16
10167	2002.09.20 08:45	sell	5084	42.19	1.4639	0.0000	0.0000
10168	2002.09.23 03:24	close	5084	42.19	1.4627	0.0000	0.0000	4559.88	4223639.04
10169	2002.09.23 04:15	sell	5085	42.24	1.4646	0.0000	0.0000
10170	2002.09.23 07:09	close	5085	42.24	1.4635	0.0000	0.0000	4370.62	4228009.66
10171	2002.09.23 23:23	buy	5086	42.28	1.4630	0.0000	0.0000
10172	2002.09.23 23:24	close	5086	42.28	1.4644	0.0000	0.0000	5569.96	4233579.62
10173	2002.09.23 23:24	sell	5087	42.34	1.4649	0.0000	0.0000
10174	2002.09.24 00:33	close	5087	42.34	1.4639	0.0000	0.0000	3779.57	4237359.19
10175	2002.09.24 03:07	sell	5088	42.37	1.4650	0.0000	0.0000
10176	2002.09.24 03:23	close	5088	42.37	1.4640	0.0000	0.0000	3985.51	4241344.70
10177	2002.09.24 05:10	sell	5089	42.41	1.4647	0.0000	0.0000
10178	2002.09.24 06:18	close	5089	42.41	1.4636	0.0000	0.0000	4388.20	4245732.90
10179	2002.09.24 08:30	sell	5090	42.46	1.4646	0.0000	0.0000
10180	2002.09.24 09:53	close	5090	42.46	1.4634	0.0000	0.0000	4792.78	4250525.68
10181	2002.09.24 22:12	buy	5091	42.51	1.4629	0.0000	0.0000
10182	2002.09.24 22:13	close	5091	42.51	1.4640	0.0000	0.0000	4400.20	4254925.88
10183	2002.09.24 22:13	buy	5092	42.55	1.4629	0.0000	0.0000
10184	2002.09.24 22:14	close	5092	42.55	1.4640	0.0000	0.0000	4404.35	4259330.23
10185	2002.09.25 00:18	buy	5093	42.59	1.4627	0.0000	0.0000
10186	2002.09.25 02:45	close	5093	42.59	1.4637	0.0000	0.0000	4007.71	4263337.94
10187	2002.09.25 02:49	sell	5094	42.63	1.4638	0.0000	0.0000
10188	2002.09.25 03:35	close	5094	42.63	1.4627	0.0000	0.0000	4410.97	4267748.91
10189	2002.09.25 22:34	sell	5095	42.68	1.4648	0.0000	0.0000
10190	2002.09.25 22:36	close	5095	42.68	1.4637	0.0000	0.0000	4416.14	4272165.05
10191	2002.09.25 22:40	sell	5096	42.72	1.4648	0.0000	0.0000
10192	2002.09.25 22:40	close	5096	42.72	1.4637	0.0000	0.0000	4420.28	4276585.33
10193	2002.09.25 22:46	sell	5097	42.77	1.4651	0.0000	0.0000
10194	2002.09.25 22:47	close	5097	42.77	1.4639	0.0000	0.0000	4827.77	4281413.10
10195	2002.09.26 02:58	sell	5098	42.81	1.4648	0.0000	0.0000
10196	2002.09.26 03:00	close	5098	42.81	1.4638	0.0000	0.0000	4026.91	4285440.01
10197	2002.09.26 04:15	sell	5099	42.85	1.4649	0.0000	0.0000
10198	2002.09.26 05:02	close	5099	42.85	1.4635	0.0000	0.0000	5642.93	4291082.94
10199	2002.09.26 05:07	sell	5100	42.91	1.4653	0.0000	0.0000
10200	2002.09.26 05:39	close	5100	42.91	1.4642	0.0000	0.0000	4439.94	4295522.88
10201	2002.09.26 05:45	sell	5101	42.96	1.4654	0.0000	0.0000
10202	2002.09.26 05:53	close	5101	42.96	1.4644	0.0000	0.0000	4041.01	4299563.89
10203	2002.09.26 05:53	sell	5102	43.00	1.4655	0.0000	0.0000
10204	2002.09.26 05:54	close	5102	43.00	1.4644	0.0000	0.0000	4449.26	4304013.15
10205	2002.09.26 05:54	sell	5103	43.04	1.4655	0.0000	0.0000
10206	2002.09.26 06:40	close	5103	43.04	1.4644	0.0000	0.0000	4453.39	4308466.54
10207	2002.09.26 06:43	sell	5104	43.08	1.4656	0.0000	0.0000
10208	2002.09.26 06:44	close	5104	43.08	1.4646	0.0000	0.0000	4052.30	4312518.84
10209	2002.09.26 06:44	sell	5105	43.13	1.4655	0.0000	0.0000
10210	2002.09.26 07:06	close	5105	43.13	1.4644	0.0000	0.0000	4462.70	4316981.54
10211	2002.09.27 00:05	sell	5106	43.17	1.4683	0.0000	0.0000
10212	2002.09.27 00:44	close	5106	43.17	1.4672	0.0000	0.0000	4466.85	4321448.39
10213	2002.09.27 00:45	sell	5107	43.21	1.4683	0.0000	0.0000
10214	2002.09.27 00:46	close	5107	43.21	1.4672	0.0000	0.0000	4470.98	4325919.37
10215	2002.09.27 00:51	sell	5108	43.26	1.4682	0.0000	0.0000
10216	2002.09.27 00:51	close	5108	43.26	1.4671	0.0000	0.0000	4476.16	4330395.53
10217	2002.09.27 00:53	sell	5109	43.30	1.4682	0.0000	0.0000
10218	2002.09.27 01:15	close	5109	43.30	1.4671	0.0000	0.0000	4480.29	4334875.82
10219	2002.09.27 01:16	sell	5110	43.35	1.4684	0.0000	0.0000
10220	2002.09.27 01:27	close	5110	43.35	1.4673	0.0000	0.0000	4485.47	4339361.29
10221	2002.09.27 22:56	buy	5111	43.39	1.4652	0.0000	0.0000
10222	2002.09.27 23:00	close	5111	43.39	1.4665	0.0000	0.0000	5307.89	4344669.18
10223	2002.09.27 23:13	buy	5112	43.45	1.4650	0.0000	0.0000
10224	2002.09.27 23:22	close	5112	43.45	1.4668	0.0000	0.0000	7359.56	4352028.74
10225	2002.09.28 00:52	buy	5113	43.52	1.4646	0.0000	0.0000
10226	2002.09.30 01:09	close	5113	43.52	1.4665	0.0000	0.0000	7821.40	4359850.14
10227	2002.09.30 01:19	sell	5114	43.60	1.4672	0.0000	0.0000
10228	2002.09.30 01:24	close	5114	43.60	1.4655	0.0000	0.0000	6972.06	4366822.20
10229	2002.09.30 01:27	sell	5115	43.67	1.4672	0.0000	0.0000
10230	2002.09.30 01:28	close	5115	43.67	1.4650	0.0000	0.0000	9037.15	4375859.35
10231	2002.09.30 01:30	buy	5116	43.76	1.4641	0.0000	0.0000
10232	2002.09.30 01:31	close	5116	43.76	1.4651	0.0000	0.0000	4117.81	4379977.16
10233	2002.09.30 01:31	buy	5117	43.80	1.4640	0.0000	0.0000
10234	2002.09.30 01:32	close	5117	43.80	1.4652	0.0000	0.0000	4945.89	4384923.05
10235	2002.09.30 06:43	sell	5118	43.85	1.4654	0.0000	0.0000
10236	2002.09.30 06:45	close	5118	43.85	1.4643	0.0000	0.0000	4537.20	4389460.25
10237	2002.09.30 06:45	sell	5119	43.89	1.4654	0.0000	0.0000
10238	2002.09.30 06:46	close	5119	43.89	1.4642	0.0000	0.0000	4954.19	4394414.44
10239	2002.09.30 06:49	sell	5120	43.94	1.4654	0.0000	0.0000
10240	2002.09.30 06:49	close	5120	43.94	1.4644	0.0000	0.0000	4133.20	4398547.64
10241	2002.09.30 06:50	sell	5121	43.99	1.4655	0.0000	0.0000
10242	2002.09.30 06:51	close	5121	43.99	1.4643	0.0000	0.0000	4965.48	4403513.12
10243	2002.09.30 06:51	sell	5122	44.04	1.4654	0.0000	0.0000
10244	2002.09.30 06:51	close	5122	44.04	1.4642	0.0000	0.0000	4971.12	4408484.24
10245	2002.09.30 06:52	sell	5123	44.08	1.4655	0.0000	0.0000
10246	2002.09.30 06:52	close	5123	44.08	1.4641	0.0000	0.0000	5804.91	4414289.15
10247	2002.09.30 07:22	sell	5124	44.14	1.4654	0.0000	0.0000
10248	2002.09.30 07:22	close	5124	44.14	1.4644	0.0000	0.0000	4152.01	4418441.16
10249	2002.09.30 08:59	sell	5125	44.18	1.4652	0.0000	0.0000
10250	2002.09.30 09:06	close	5125	44.18	1.4642	0.0000	0.0000	4155.77	4422596.93
10251	2002.09.30 22:01	buy	5126	44.23	1.4554	0.0000	0.0000
10252	2002.09.30 22:01	close	5126	44.23	1.4566	0.0000	0.0000	4994.45	4427591.38
10253	2002.09.30 22:02	buy	5127	44.28	1.4559	0.0000	0.0000
10254	2002.09.30 22:09	close	5127	44.28	1.4569	0.0000	0.0000	4166.74	4431758.12
10255	2002.10.01 00:16	buy	5128	44.32	1.4555	0.0000	0.0000
10256	2002.10.01 00:16	close	5128	44.32	1.4565	0.0000	0.0000	4170.51	4435928.63
10257	2002.10.01 00:16	buy	5129	44.36	1.4555	0.0000	0.0000
10258	2002.10.01 00:18	close	5129	44.36	1.4565	0.0000	0.0000	4174.27	4440102.90
10259	2002.10.01 00:19	buy	5130	44.40	1.4556	0.0000	0.0000
10260	2002.10.01 00:20	close	5130	44.40	1.4570	0.0000	0.0000	5849.25	4445952.15
10261	2002.10.01 00:20	buy	5131	44.46	1.4557	0.0000	0.0000
10262	2002.10.01 00:21	close	5131	44.46	1.4568	0.0000	0.0000	4602.05	4450554.20
10263	2002.10.01 00:22	buy	5132	44.51	1.4557	0.0000	0.0000
10264	2002.10.01 00:26	close	5132	44.51	1.4568	0.0000	0.0000	4607.23	4455161.43
10265	2002.10.01 00:27	buy	5133	44.55	1.4556	0.0000	0.0000
10266	2002.10.01 00:29	close	5133	44.55	1.4567	0.0000	0.0000	4611.36	4459772.79
10267	2002.10.01 02:09	buy	5134	44.60	1.4552	0.0000	0.0000
10268	2002.10.01 02:48	close	5134	44.60	1.4563	0.0000	0.0000	4616.54	4464389.33
10269	2002.10.01 03:15	buy	5135	44.64	1.4550	0.0000	0.0000
10270	2002.10.01 03:41	close	5135	44.64	1.4560	0.0000	0.0000	4200.62	4468589.95
10271	2002.10.01 03:41	sell	5136	44.69	1.4569	0.0000	0.0000
10272	2002.10.01 03:41	close	5136	44.69	1.4553	0.0000	0.0000	6725.99	4475315.94
10273	2002.10.01 03:52	buy	5137	44.75	1.4548	0.0000	0.0000
10274	2002.10.01 04:00	close	5137	44.75	1.4558	0.0000	0.0000	4210.97	4479526.91
10275	2002.10.01 04:00	sell	5138	44.80	1.4566	0.0000	0.0000
10276	2002.10.01 04:12	close	5138	44.80	1.4555	0.0000	0.0000	4635.50	4484162.41
10277	2002.10.01 04:17	sell	5139	44.84	1.4567	0.0000	0.0000
10278	2002.10.01 04:18	close	5139	44.84	1.4557	0.0000	0.0000	4217.86	4488380.27
10279	2002.10.01 04:20	sell	5140	44.88	1.4567	0.0000	0.0000
10280	2002.10.01 04:20	close	5140	44.88	1.4557	0.0000	0.0000	4221.62	4492601.89
10281	2002.10.01 04:21	sell	5141	44.93	1.4566	0.0000	0.0000
10282	2002.10.01 04:21	close	5141	44.93	1.4555	0.0000	0.0000	4648.95	4497250.84
10283	2002.10.01 04:28	sell	5142	44.97	1.4567	0.0000	0.0000
10284	2002.10.01 04:31	close	5142	44.97	1.4557	0.0000	0.0000	4230.08	4501480.92
10285	2002.10.01 04:35	sell	5143	45.01	1.4574	0.0000	0.0000
10286	2002.10.01 04:36	close	5143	45.01	1.4559	0.0000	0.0000	6350.76	4507831.68
10287	2002.10.01 04:37	sell	5144	45.08	1.4574	0.0000	0.0000
10288	2002.10.01 04:39	close	5144	45.08	1.4558	0.0000	0.0000	6784.69	4514616.37
10289	2002.10.01 04:44	sell	5145	45.15	1.4575	0.0000	0.0000
10290	2002.10.01 04:44	close	5145	45.15	1.4558	0.0000	0.0000	7219.93	4521836.30
10291	2002.10.01 04:58	sell	5146	45.22	1.4580	0.0000	0.0000
10292	2002.10.01 04:58	close	5146	45.22	1.4569	0.0000	0.0000	4678.96	4526515.26
10293	2002.10.01 04:59	sell	5147	45.27	1.4574	0.0000	0.0000
10294	2002.10.01 05:00	close	5147	45.27	1.4562	0.0000	0.0000	5109.96	4531625.22
10295	2002.10.01 22:27	sell	5148	45.32	1.4620	0.0000	0.0000
10296	2002.10.02 10:35	close	5148	45.32	1.4609	0.0000	0.0000	4471.87	4536097.09
10297	2002.10.02 22:38	buy	5149	45.36	1.4582	0.0000	0.0000
10298	2002.10.02 22:42	close	5149	45.36	1.4593	0.0000	0.0000	4695.21	4540792.30
10299	2002.10.03 08:15	sell	5150	45.41	1.4595	0.0000	0.0000
10300	2002.10.03 09:11	close	5150	45.41	1.4585	0.0000	0.0000	4271.47	4545063.77
10301	2002.10.04 02:28	buy	5151	45.45	1.4590	0.0000	0.0000
10302	2002.10.04 02:30	close	5151	45.45	1.4600	0.0000	0.0000	4276.84	4549340.61
10303	2002.10.04 03:22	buy	5152	45.49	1.4585	0.0000	0.0000
10304	2002.10.04 03:55	close	5152	45.49	1.4595	0.0000	0.0000	4280.60	4553621.21
10305	2002.10.04 04:45	sell	5153	45.54	1.4608	0.0000	0.0000
10306	2002.10.04 06:06	close	5153	45.54	1.4598	0.0000	0.0000	4283.70	4557904.91
10307	2002.10.04 06:08	sell	5154	45.58	1.4607	0.0000	0.0000
10308	2002.10.04 07:22	close	5154	45.58	1.4597	0.0000	0.0000	4287.46	4562192.37
10309	2002.10.04 22:12	buy	5155	45.62	1.4608	0.0000	0.0000
10310	2002.10.04 22:12	close	5155	45.62	1.4619	0.0000	0.0000	4722.13	4566914.50
10311	2002.10.04 22:13	buy	5156	45.67	1.4607	0.0000	0.0000
10312	2002.10.04 22:14	close	5156	45.67	1.4617	0.0000	0.0000	4297.54	4571212.04
10313	2002.10.04 23:13	buy	5157	45.71	1.4603	0.0000	0.0000
10314	2002.10.04 23:15	close	5157	45.71	1.4613	0.0000	0.0000	4301.30	4575513.34
10315	2002.10.07 01:48	sell	5158	45.76	1.4625	0.0000	0.0000
10316	2002.10.07 01:57	close	5158	45.76	1.4606	0.0000	0.0000	8178.35	4583691.69
10317	2002.10.07 02:55	sell	5159	45.84	1.4625	0.0000	0.0000
10318	2002.10.07 02:55	close	5159	45.84	1.4612	0.0000	0.0000	5605.49	4589297.18
10319	2002.10.07 03:08	sell	5160	45.89	1.4625	0.0000	0.0000
10320	2002.10.07 04:02	close	5160	45.89	1.4612	0.0000	0.0000	5611.61	4594908.79
10321	2002.10.07 04:18	sell	5161	45.95	1.4626	0.0000	0.0000
10322	2002.10.07 04:21	close	5161	45.95	1.4612	0.0000	0.0000	6051.17	4600959.96
10323	2002.10.07 05:19	sell	5162	46.01	1.4625	0.0000	0.0000
10324	2002.10.07 06:28	close	5162	46.01	1.4614	0.0000	0.0000	4760.70	4605720.66
10325	2002.10.07 23:15	sell	5163	46.06	1.4637	0.0000	0.0000
10326	2002.10.08 00:00	close	5163	46.06	1.4624	0.0000	0.0000	5411.42	4611132.08
10327	2002.10.09 01:01	sell	5164	46.11	1.4672	0.0000	0.0000
10328	2002.10.09 01:02	close	5164	46.11	1.4661	0.0000	0.0000	4771.04	4615903.12
10329	2002.10.09 01:04	sell	5165	46.16	1.4672	0.0000	0.0000
10330	2002.10.09 01:06	close	5165	46.16	1.4662	0.0000	0.0000	4342.02	4620245.14
10331	2002.10.09 01:09	sell	5166	46.20	1.4671	0.0000	0.0000
10332	2002.10.09 01:23	close	5166	46.20	1.4661	0.0000	0.0000	4345.78	4624590.92
10333	2002.10.09 02:11	sell	5167	46.25	1.4671	0.0000	0.0000
10334	2002.10.09 02:18	close	5167	46.25	1.4660	0.0000	0.0000	4785.53	4629376.45
10335	2002.10.09 02:25	sell	5168	46.29	1.4671	0.0000	0.0000
10336	2002.10.09 02:31	close	5168	46.29	1.4661	0.0000	0.0000	4354.24	4633730.69
10337	2002.10.10 03:46	buy	5169	46.34	1.4631	0.0000	0.0000
10338	2002.10.10 04:09	close	5169	46.34	1.4641	0.0000	0.0000	4360.59	4638091.28
10339	2002.10.10 08:45	sell	5170	46.38	1.4643	0.0000	0.0000
10340	2002.10.10 10:03	close	5170	46.38	1.4632	0.0000	0.0000	4798.98	4642890.26
10341	2002.10.10 22:07	sell	5171	46.43	1.4644	0.0000	0.0000
10342	2002.10.11 01:39	close	5171	46.43	1.4633	0.0000	0.0000	4581.41	4647471.66
10343	2002.10.11 05:29	sell	5172	46.47	1.4646	0.0000	0.0000
10344	2002.10.11 05:31	close	5172	46.47	1.4635	0.0000	0.0000	4808.30	4652279.96
10345	2002.10.11 22:43	buy	5173	46.52	1.4628	0.0000	0.0000
10346	2002.10.11 23:08	close	5173	46.52	1.4638	0.0000	0.0000	4377.53	4656657.49
10347	2002.10.14 01:17	buy	5174	46.57	1.4625	0.0000	0.0000
10348	2002.10.14 03:04	close	5174	46.57	1.4644	0.0000	0.0000	8326.24	4664983.73
10349	2002.10.14 05:00	sell	5175	46.65	1.4625	0.0000	0.0000
10350	2002.10.14 05:01	close	5175	46.65	1.4612	0.0000	0.0000	5704.54	4670688.27
10351	2002.10.14 05:06	sell	5176	46.71	1.4624	0.0000	0.0000
10352	2002.10.14 20:10	close	5176	46.71	1.4612	0.0000	0.0000	5272.51	4675960.78
10353	2002.10.14 22:19	buy	5177	46.76	1.4608	0.0000	0.0000
10354	2002.10.14 22:22	close	5177	46.76	1.4618	0.0000	0.0000	4400.12	4680360.90
10355	2002.10.15 02:10	buy	5178	46.80	1.4613	0.0000	0.0000
10356	2002.10.15 02:14	close	5178	46.80	1.4624	0.0000	0.0000	4844.26	4685205.16
10357	2002.10.15 05:00	sell	5179	46.85	1.4634	0.0000	0.0000
10358	2002.10.15 05:14	close	5179	46.85	1.4622	0.0000	0.0000	5288.31	4690493.47
10359	2002.10.15 06:08	sell	5180	46.90	1.4634	0.0000	0.0000
10360	2002.10.15 23:19	sell	5181	232.25	1.4685	0.0000	0.0000
10361	2002.10.16 00:20	close	5181	232.25	1.4669	0.0000	0.0000	33840.12	4724333.59
10362	2002.10.16 00:20	close	5180	46.90	1.4669	0.0000	0.0000	-15665.70	4708667.89
10363	2002.10.18 00:44	buy	5182	47.09	1.4676	0.0000	0.0000
10364	2002.10.18 02:28	close	5182	47.09	1.4688	0.0000	0.0000	5317.40	4713985.29
10365	2002.10.21 02:26	buy	5183	47.14	1.4690	0.0000	0.0000
10366	2002.10.21 03:20	close	5183	47.14	1.4700	0.0000	0.0000	4435.88	4718421.17
10367	2002.10.21 04:52	sell	5184	47.18	1.4706	0.0000	0.0000
10368	2002.10.21 06:36	close	5184	47.18	1.4692	0.0000	0.0000	6213.15	4724634.32
10369	2002.10.23 02:18	sell	5185	47.25	1.4693	0.0000	0.0000
10370	2002.10.23 02:43	close	5185	47.25	1.4683	0.0000	0.0000	4444.55	4729078.87
10371	2002.10.23 03:21	sell	5186	47.29	1.4694	0.0000	0.0000
10372	2002.10.23 03:52	close	5186	47.29	1.4684	0.0000	0.0000	4448.31	4733527.18
10373	2002.10.23 22:00	sell	5187	47.34	1.4687	0.0000	0.0000
10374	2002.10.23 22:22	close	5187	47.34	1.4676	0.0000	0.0000	4898.32	4738425.50
10375	2002.10.23 23:32	sell	5188	47.38	1.4687	0.0000	0.0000
10376	2002.10.24 00:05	close	5188	47.38	1.4676	0.0000	0.0000	4220.51	4742646.02
10377	2002.10.24 00:24	sell	5189	47.43	1.4687	0.0000	0.0000
10378	2002.10.24 00:29	close	5189	47.43	1.4671	0.0000	0.0000	7138.37	4749784.39
10379	2002.10.24 00:29	buy	5190	47.50	1.4670	0.0000	0.0000
10380	2002.10.24 00:29	close	5190	47.50	1.4682	0.0000	0.0000	5363.70	4755148.09
10381	2002.10.25 23:30	sell	5191	47.55	1.4677	0.0000	0.0000
10382	2002.10.26 00:01	close	5191	47.55	1.4666	0.0000	0.0000	4920.04	4760068.13
10383	2002.10.28 01:42	sell	5192	47.60	1.4680	0.0000	0.0000
10384	2002.10.28 02:45	close	5192	47.60	1.4669	0.0000	0.0000	4925.22	4764993.35
10385	2002.10.28 05:22	sell	5193	47.65	1.4682	0.0000	0.0000
10386	2002.10.28 09:42	close	5193	47.65	1.4669	0.0000	0.0000	5826.83	4770820.18
10387	2002.10.29 05:19	sell	5194	47.71	1.4661	0.0000	0.0000
10388	2002.10.29 05:31	close	5194	47.71	1.4650	0.0000	0.0000	4936.60	4775756.78
10389	2002.10.29 23:00	sell	5195	47.76	1.4654	0.0000	0.0000
10390	2002.10.30 00:41	close	5195	47.76	1.4644	0.0000	0.0000	4263.39	4780020.16
10391	2002.10.30 01:42	sell	5196	47.80	1.4657	0.0000	0.0000
10392	2002.10.30 03:46	close	5196	47.80	1.4646	0.0000	0.0000	4945.91	4784966.07
10393	2002.10.31 03:30	sell	5197	47.85	1.4660	0.0000	0.0000
10394	2002.10.31 03:31	close	5197	47.85	1.4649	0.0000	0.0000	4951.09	4789917.16
10395	2002.10.31 03:31	sell	5198	47.90	1.4660	0.0000	0.0000
10396	2002.10.31 03:32	close	5198	47.90	1.4648	0.0000	0.0000	5406.83	4795323.99
10397	2002.10.31 03:39	sell	5199	47.95	1.4660	0.0000	0.0000
10398	2002.10.31 03:39	close	5199	47.95	1.4649	0.0000	0.0000	4961.44	4800285.43
10399	2002.10.31 03:40	sell	5200	48.00	1.4660	0.0000	0.0000
10400	2002.10.31 03:40	close	5200	48.00	1.4649	0.0000	0.0000	4966.61	4805252.04
10401	2002.10.31 03:42	sell	5201	48.05	1.4661	0.0000	0.0000
10402	2002.10.31 03:44	close	5201	48.05	1.4650	0.0000	0.0000	4971.79	4810223.83
10403	2002.10.31 03:44	sell	5202	48.10	1.4664	0.0000	0.0000
10404	2002.10.31 03:46	close	5202	48.10	1.4648	0.0000	0.0000	7239.21	4817463.04
10405	2002.10.31 03:47	sell	5203	48.17	1.4662	0.0000	0.0000
10406	2002.10.31 03:47	close	5203	48.17	1.4649	0.0000	0.0000	5890.41	4823353.45
10407	2002.10.31 03:48	sell	5204	48.23	1.4663	0.0000	0.0000
10408	2002.10.31 03:49	close	5204	48.23	1.4648	0.0000	0.0000	6805.10	4830158.55
10409	2002.10.31 03:49	sell	5205	48.30	1.4667	0.0000	0.0000
10410	2002.10.31 03:49	close	5205	48.30	1.4656	0.0000	0.0000	4997.65	4835156.20
10411	2002.10.31 03:53	sell	5206	48.35	1.4662	0.0000	0.0000
10412	2002.10.31 03:53	close	5206	48.35	1.4646	0.0000	0.0000	7276.83	4842433.03
10413	2002.10.31 04:24	buy	5207	48.42	1.4638	0.0000	0.0000
10414	2002.10.31 08:42	close	5207	48.42	1.4649	0.0000	0.0000	5011.96	4847444.99
10415	2002.10.31 08:45	sell	5208	48.47	1.4646	0.0000	0.0000
10416	2002.10.31 09:59	close	5208	48.47	1.4634	0.0000	0.0000	5471.17	4852916.16
10417	2002.10.31 22:01	sell	5209	48.53	1.4635	0.0000	0.0000
10418	2002.10.31 22:28	close	5209	48.53	1.4625	0.0000	0.0000	4564.95	4857481.11
10419	2002.11.01 22:10	buy	5210	48.57	1.4611	0.0000	0.0000
10420	2002.11.01 22:13	close	5210	48.57	1.4622	0.0000	0.0000	5027.47	4862508.58
10421	2002.11.01 22:14	buy	5211	48.63	1.4610	0.0000	0.0000
10422	2002.11.01 22:28	close	5211	48.63	1.4620	0.0000	0.0000	4576.08	4867084.66
10423	2002.11.04 01:33	sell	5212	48.67	1.4635	0.0000	0.0000
10424	2002.11.04 01:34	close	5212	48.67	1.4625	0.0000	0.0000	4578.12	4871662.78
10425	2002.11.04 01:34	sell	5213	48.72	1.4632	0.0000	0.0000
10426	2002.11.04 01:35	close	5213	48.72	1.4622	0.0000	0.0000	4582.82	4876245.60
10427	2002.11.04 01:42	sell	5214	48.76	1.4631	0.0000	0.0000
10428	2002.11.04 02:06	close	5214	48.76	1.4621	0.0000	0.0000	4586.59	4880832.19
10429	2002.11.04 02:52	sell	5215	48.81	1.4628	0.0000	0.0000
10430	2002.11.04 05:10	close	5215	48.81	1.4616	0.0000	0.0000	5509.54	4886341.73
10431	2002.11.05 22:00	sell	5216	48.86	1.4631	0.0000	0.0000
10432	2002.11.06 01:20	close	5216	48.86	1.4620	0.0000	0.0000	4821.18	4891162.91
10433	2002.11.06 22:30	sell	5217	48.91	1.4641	0.0000	0.0000
10434	2002.11.06 22:32	close	5217	48.91	1.4630	0.0000	0.0000	5060.77	4896223.68
10435	2002.11.06 22:40	sell	5218	48.96	1.4641	0.0000	0.0000
10436	2002.11.06 22:54	close	5218	48.96	1.4630	0.0000	0.0000	5065.94	4901289.62
10437	2002.11.07 01:11	sell	5219	49.01	1.4640	0.0000	0.0000
10438	2002.11.07 01:12	close	5219	49.01	1.4629	0.0000	0.0000	5071.11	4906360.73
10439	2002.11.07 01:18	sell	5220	49.06	1.4639	0.0000	0.0000
10440	2002.11.07 01:18	close	5220	49.06	1.4628	0.0000	0.0000	5076.29	4911437.02
10441	2002.11.07 01:19	sell	5221	49.11	1.4639	0.0000	0.0000
10442	2002.11.07 01:25	close	5221	49.11	1.4628	0.0000	0.0000	5081.46	4916518.48
10443	2002.11.07 01:28	sell	5222	49.17	1.4640	0.0000	0.0000
10444	2002.11.07 02:11	close	5222	49.17	1.4629	0.0000	0.0000	5087.67	4921606.15
10445	2002.11.07 02:37	sell	5223	49.22	1.4638	0.0000	0.0000
10446	2002.11.07 03:09	close	5223	49.22	1.4625	0.0000	0.0000	6018.81	4927624.96
10447	2002.11.07 04:01	buy	5224	49.28	1.4623	0.0000	0.0000
10448	2002.11.07 04:03	close	5224	49.28	1.4633	0.0000	0.0000	4637.25	4932262.21
10449	2002.11.09 00:27	buy	5225	49.32	1.4608	0.0000	0.0000
10450	2002.11.09 00:29	close	5225	49.32	1.4619	0.0000	0.0000	5105.11	4937367.32
10451	2002.11.11 02:15	sell	5226	49.37	1.4630	0.0000	0.0000
10452	2002.11.11 03:39	close	5226	49.37	1.4617	0.0000	0.0000	6037.16	4943404.48
10453	2002.11.12 00:52	buy	5227	49.43	1.4622	0.0000	0.0000
10454	2002.11.12 01:05	close	5227	49.43	1.4632	0.0000	0.0000	4651.36	4948055.84
10455	2002.11.12 01:07	buy	5228	49.48	1.4623	0.0000	0.0000
10456	2002.11.12 01:42	close	5228	49.48	1.4633	0.0000	0.0000	4656.07	4952711.91
10457	2002.11.12 02:06	sell	5229	49.53	1.4643	0.0000	0.0000
10458	2002.11.12 02:25	close	5229	49.53	1.4631	0.0000	0.0000	5590.82	4958302.73
10459	2002.11.12 03:56	sell	5230	49.58	1.4641	0.0000	0.0000
10460	2002.11.12 04:49	close	5230	49.58	1.4629	0.0000	0.0000	5596.46	4963899.19
10461	2002.11.13 00:05	sell	5231	49.64	1.4629	0.0000	0.0000
10462	2002.11.13 00:37	close	5231	49.64	1.4619	0.0000	0.0000	4669.36	4968568.55
10463	2002.11.13 00:49	sell	5232	49.69	1.4629	0.0000	0.0000
10464	2002.11.13 04:15	close	5232	49.69	1.4619	0.0000	0.0000	4674.07	4973242.62
10465	2002.11.13 22:05	sell	5233	49.73	1.4680	0.0000	0.0000
10466	2002.11.13 22:06	close	5233	49.73	1.4669	0.0000	0.0000	5145.61	4978388.23
10467	2002.11.13 22:09	sell	5234	49.78	1.4680	0.0000	0.0000
10468	2002.11.13 22:09	close	5234	49.78	1.4669	0.0000	0.0000	5150.78	4983539.01
10469	2002.11.13 22:48	sell	5235	49.84	1.4677	0.0000	0.0000
10470	2002.11.13 23:02	close	5235	49.84	1.4667	0.0000	0.0000	4688.18	4988227.19
10471	2002.11.16 00:15	sell	5236	49.88	1.4666	0.0000	0.0000
10472	2002.11.16 00:35	close	5236	49.88	1.4655	0.0000	0.0000	5161.13	4993388.32
10473	2002.11.16 00:35	buy	5237	49.93	1.4647	0.0000	0.0000
10474	2002.11.16 00:37	close	5237	49.93	1.4657	0.0000	0.0000	4698.41	4998086.73
10475	2002.11.16 00:38	sell	5238	49.98	1.4665	0.0000	0.0000
10476	2002.11.18 02:41	close	5238	49.98	1.4654	0.0000	0.0000	4931.69	5003018.43
10477	2002.11.21 23:15	sell	5239	50.03	1.4700	0.0000	0.0000
10478	2002.11.27 22:40	sell	5240	247.65	1.4753	0.0000	0.0000
10479	2002.11.28 09:08	close	5240	247.65	1.4737	0.0000	0.0000	33707.73	5036726.15
10480	2002.11.28 09:08	close	5239	50.03	1.4737	0.0000	0.0000	-19092.56	5017633.59
10481	2002.11.28 22:02	sell	5241	50.18	1.4762	0.0000	0.0000
10482	2002.11.29 00:00	close	5241	50.18	1.4751	0.0000	0.0000	4951.42	5022585.02
10483	2002.11.29 23:23	sell	5242	50.23	1.4759	0.0000	0.0000
10484	2002.11.29 23:32	close	5242	50.23	1.4748	0.0000	0.0000	5197.35	5027782.37
10485	2002.12.02 04:00	sell	5243	50.28	1.4761	0.0000	0.0000
10486	2002.12.02 18:09	close	5243	50.28	1.4750	0.0000	0.0000	5202.52	5032984.89
10487	2002.12.03 02:15	sell	5244	50.33	1.4731	0.0000	0.0000
10488	2002.12.03 06:34	close	5244	50.33	1.4721	0.0000	0.0000	4734.27	5037719.16
10489	2002.12.03 08:15	sell	5245	50.38	1.4737	0.0000	0.0000
10490	2002.12.03 08:40	close	5245	50.38	1.4726	0.0000	0.0000	5212.87	5042932.03
10491	2002.12.03 08:42	sell	5246	50.43	1.4737	0.0000	0.0000
10492	2002.12.03 08:45	close	5246	50.43	1.4726	0.0000	0.0000	5218.04	5048150.07
10493	2002.12.03 08:46	sell	5247	50.48	1.4739	0.0000	0.0000
10494	2002.12.03 11:10	close	5247	50.48	1.4727	0.0000	0.0000	5698.05	5053848.12
10495	2002.12.04 00:15	sell	5248	50.54	1.4726	0.0000	0.0000
10496	2002.12.04 00:16	close	5248	50.54	1.4713	0.0000	0.0000	6180.23	5060028.35
10497	2002.12.04 00:20	sell	5249	50.60	1.4726	0.0000	0.0000
10498	2002.12.04 00:22	close	5249	50.60	1.4714	0.0000	0.0000	5711.60	5065739.95
10499	2002.12.04 00:23	sell	5250	50.66	1.4726	0.0000	0.0000
10500	2002.12.04 00:26	close	5250	50.66	1.4715	0.0000	0.0000	5241.84	5070981.79
10501	2002.12.04 00:32	sell	5251	50.71	1.4728	0.0000	0.0000
10502	2002.12.04 00:32	close	5251	50.71	1.4714	0.0000	0.0000	6678.02	5077659.81
10503	2002.12.04 00:51	sell	5252	50.78	1.4728	0.0000	0.0000
10504	2002.12.04 00:52	close	5252	50.78	1.4718	0.0000	0.0000	4776.60	5082436.41
10505	2002.12.04 00:53	sell	5253	50.82	1.4729	0.0000	0.0000
10506	2002.12.04 00:54	close	5253	50.82	1.4717	0.0000	0.0000	5736.43	5088172.84
10507	2002.12.04 00:55	sell	5254	50.88	1.4726	0.0000	0.0000
10508	2002.12.04 01:07	close	5254	50.88	1.4715	0.0000	0.0000	5264.60	5093437.44
10509	2002.12.04 01:10	sell	5255	50.93	1.4725	0.0000	0.0000
10510	2002.12.04 01:32	close	5255	50.93	1.4712	0.0000	0.0000	6227.92	5099665.36
10511	2002.12.04 01:33	sell	5256	51.00	1.4727	0.0000	0.0000
10512	2002.12.04 01:52	close	5256	51.00	1.4716	0.0000	0.0000	5277.02	5104942.38
10513	2002.12.04 01:52	sell	5257	51.05	1.4725	0.0000	0.0000
10514	2002.12.04 02:10	close	5257	51.05	1.4714	0.0000	0.0000	5282.19	5110224.57
10515	2002.12.04 05:50	sell	5258	51.10	1.4724	0.0000	0.0000
10516	2002.12.04 09:13	close	5258	51.10	1.4713	0.0000	0.0000	5287.36	5115511.93
10517	2002.12.09 01:23	sell	5259	51.16	1.4725	0.0000	0.0000
10518	2002.12.09 01:23	close	5259	51.16	1.4714	0.0000	0.0000	5293.57	5120805.50
10519	2002.12.09 01:24	sell	5260	51.21	1.4725	0.0000	0.0000
10520	2002.12.09 01:24	close	5260	51.21	1.4714	0.0000	0.0000	5298.75	5126104.25
10521	2002.12.09 01:32	sell	5261	51.26	1.4727	0.0000	0.0000
10522	2002.12.09 01:33	close	5261	51.26	1.4716	0.0000	0.0000	5303.93	5131408.18
10523	2002.12.09 01:36	sell	5262	51.31	1.4727	0.0000	0.0000
10524	2002.12.09 01:38	close	5262	51.31	1.4716	0.0000	0.0000	5309.10	5136717.28
10525	2002.12.09 01:38	sell	5263	51.37	1.4727	0.0000	0.0000
10526	2002.12.09 01:38	close	5263	51.37	1.4716	0.0000	0.0000	5315.31	5142032.59
10527	2002.12.09 02:58	sell	5264	51.42	1.4723	0.0000	0.0000
10528	2002.12.09 03:17	close	5264	51.42	1.4712	0.0000	0.0000	5320.48	5147353.07
10529	2002.12.09 05:04	buy	5265	51.47	1.4704	0.0000	0.0000
10530	2002.12.09 05:05	close	5265	51.47	1.4714	0.0000	0.0000	4843.32	5152196.39
10531	2002.12.09 22:01	sell	5266	51.52	1.4732	0.0000	0.0000
10532	2002.12.11 09:22	close	5266	51.52	1.4720	0.0000	0.0000	5321.09	5157517.48
10533	2002.12.13 02:46	buy	5267	51.58	1.4761	0.0000	0.0000
10534	2002.12.13 02:50	close	5267	51.58	1.4772	0.0000	0.0000	5339.04	5162856.52
10535	2002.12.13 23:32	sell	5268	51.63	1.4777	0.0000	0.0000
10536	2002.12.16 01:01	close	5268	51.63	1.4766	0.0000	0.0000	5094.51	5167951.03
10537	2002.12.16 03:00	sell	5269	51.68	1.4781	0.0000	0.0000
10538	2002.12.16 03:33	close	5269	51.68	1.4769	0.0000	0.0000	5833.51	5173784.54
10539	2002.12.16 04:10	sell	5270	51.74	1.4783	0.0000	0.0000
10540	2002.12.16 04:12	close	5270	51.74	1.4772	0.0000	0.0000	5353.59	5179138.13
10541	2002.12.16 07:27	buy	5271	51.79	1.4760	0.0000	0.0000
10542	2002.12.16 07:29	close	5271	51.79	1.4772	0.0000	0.0000	5848.12	5184986.25
10543	2002.12.16 07:33	buy	5272	51.85	1.4760	0.0000	0.0000
10544	2002.12.16 07:33	close	5272	51.85	1.4771	0.0000	0.0000	5366.99	5190353.24
10545	2002.12.17 02:19	sell	5273	51.90	1.4758	0.0000	0.0000
10546	2002.12.17 04:12	close	5273	51.90	1.4747	0.0000	0.0000	5370.14	5195723.38
10547	2002.12.17 04:23	buy	5274	51.96	1.4741	0.0000	0.0000
10548	2002.12.17 04:25	close	5274	51.96	1.4753	0.0000	0.0000	5867.32	5201590.70
10549	2002.12.17 04:25	sell	5275	52.02	1.4758	0.0000	0.0000
10550	2002.12.17 04:26	close	5275	52.02	1.4747	0.0000	0.0000	5382.56	5206973.26
10551	2002.12.17 05:15	buy	5276	52.07	1.4735	0.0000	0.0000
10552	2002.12.17 05:58	close	5276	52.07	1.4748	0.0000	0.0000	6369.72	5213342.98
10553	2002.12.18 00:00	buy	5277	52.13	1.4665	0.0000	0.0000
10554	2002.12.18 00:04	close	5277	52.13	1.4675	0.0000	0.0000	4905.43	5218248.41
10555	2002.12.18 00:09	buy	5278	52.18	1.4665	0.0000	0.0000
10556	2002.12.18 00:10	close	5278	52.18	1.4675	0.0000	0.0000	4910.13	5223158.54
10557	2002.12.18 01:50	sell	5279	52.23	1.4683	0.0000	0.0000
10558	2002.12.18 02:17	close	5279	52.23	1.4672	0.0000	0.0000	5404.29	5228562.83
10559	2002.12.18 02:30	buy	5280	52.29	1.4659	0.0000	0.0000
10560	2002.12.18 02:33	close	5280	52.29	1.4671	0.0000	0.0000	5904.58	5234467.41
10561	2002.12.18 02:35	buy	5281	52.34	1.4660	0.0000	0.0000
10562	2002.12.18 02:40	close	5281	52.34	1.4671	0.0000	0.0000	5417.71	5239885.12
10563	2002.12.18 04:38	sell	5282	52.40	1.4684	0.0000	0.0000
10564	2002.12.18 04:46	close	5282	52.40	1.4672	0.0000	0.0000	5914.77	5245799.89
10565	2002.12.18 06:13	sell	5283	52.46	1.4682	0.0000	0.0000
10566	2002.12.18 11:48	close	5283	52.46	1.4671	0.0000	0.0000	5428.09	5251227.98
10567	2002.12.18 22:21	buy	5284	52.51	1.4617	0.0000	0.0000
10568	2002.12.18 22:23	close	5284	52.51	1.4630	0.0000	0.0000	6423.54	5257651.52
10569	2002.12.19 02:26	sell	5285	52.58	1.4639	0.0000	0.0000
10570	2002.12.19 02:33	close	5285	52.58	1.4629	0.0000	0.0000	4945.91	5262597.43
10571	2002.12.19 02:34	sell	5286	52.63	1.4639	0.0000	0.0000
10572	2002.12.19 03:14	close	5286	52.63	1.4629	0.0000	0.0000	4950.61	5267548.04
10573	2002.12.19 03:15	buy	5287	52.68	1.4619	0.0000	0.0000
10574	2002.12.19 03:31	close	5287	52.68	1.4631	0.0000	0.0000	5948.63	5273496.67
10575	2002.12.19 07:05	sell	5288	52.73	1.4632	0.0000	0.0000
10576	2002.12.19 13:04	close	5288	52.73	1.4621	0.0000	0.0000	5456.02	5278952.69
10577	2002.12.19 23:15	sell	5289	52.79	1.4627	0.0000	0.0000
10578	2002.12.19 23:55	close	5289	52.79	1.4615	0.0000	0.0000	5958.80	5284911.49
10579	2002.12.19 23:57	sell	5290	52.85	1.4627	0.0000	0.0000
10580	2002.12.20 00:47	close	5290	52.85	1.4615	0.0000	0.0000	5712.02	5290623.50
10581	2002.12.20 03:39	buy	5291	52.91	1.4611	0.0000	0.0000
10582	2002.12.20 03:40	close	5291	52.91	1.4622	0.0000	0.0000	5476.71	5296100.21
10583	2002.12.20 03:40	sell	5292	52.96	1.4629	0.0000	0.0000
10584	2002.12.20 05:46	close	5292	52.96	1.4619	0.0000	0.0000	4981.66	5301081.87
10585	2002.12.20 06:16	sell	5293	53.01	1.4630	0.0000	0.0000
10586	2002.12.20 06:19	close	5293	53.01	1.4620	0.0000	0.0000	4986.36	5306068.23
10587	2002.12.20 22:14	buy	5294	53.06	1.4619	0.0000	0.0000
10588	2002.12.20 22:52	close	5294	53.06	1.4630	0.0000	0.0000	5492.23	5311560.46
10589	2002.12.23 02:46	buy	5295	53.12	1.4615	0.0000	0.0000
10590	2002.12.23 07:45	close	5295	53.12	1.4626	0.0000	0.0000	5498.45	5317058.91
10591	2002.12.23 23:02	buy	5296	53.17	1.4560	0.0000	0.0000
10592	2002.12.23 23:19	close	5296	53.17	1.4570	0.0000	0.0000	5003.30	5322062.21
10593	2002.12.23 23:36	buy	5297	53.22	1.4557	0.0000	0.0000
10594	2002.12.24 00:49	close	5297	53.22	1.4570	0.0000	0.0000	6559.89	5328622.10
10595	2002.12.24 02:24	buy	5298	53.29	1.4550	0.0000	0.0000
10596	2002.12.24 02:57	close	5298	53.29	1.4560	0.0000	0.0000	5014.58	5333636.68
10597	2002.12.24 04:26	sell	5299	53.34	1.4570	0.0000	0.0000
10598	2002.12.24 04:28	close	5299	53.34	1.4560	0.0000	0.0000	5017.40	5338654.08
10599	2002.12.24 04:28	sell	5300	53.39	1.4568	0.0000	0.0000
10600	2002.12.24 04:35	close	5300	53.39	1.4557	0.0000	0.0000	5524.31	5344178.39
10601	2002.12.24 05:01	sell	5301	53.44	1.4565	0.0000	0.0000
10602	2002.12.24 10:55	close	5301	53.44	1.4551	0.0000	0.0000	7037.53	5351215.92
10603	2002.12.25 01:32	sell	5302	53.51	1.4523	0.0000	0.0000
10604	2002.12.25 01:39	close	5302	53.51	1.4508	0.0000	0.0000	7550.09	5358766.01
10605	2002.12.25 03:43	sell	5303	53.59	1.4521	0.0000	0.0000
10606	2002.12.25 04:10	close	5303	53.59	1.4507	0.0000	0.0000	7057.29	5365823.30
10607	2002.12.26 23:19	sell	5304	53.66	1.4549	0.0000	0.0000
10608	2002.12.27 01:53	close	5304	53.66	1.4539	0.0000	0.0000	4790.06	5370613.36
10609	2002.12.27 02:29	buy	5305	53.71	1.4532	0.0000	0.0000
10610	2002.12.27 03:26	close	5305	53.71	1.4543	0.0000	0.0000	5559.52	5376172.88
10611	2002.12.27 22:00	buy	5306	53.76	1.4521	0.0000	0.0000
10612	2002.12.30 01:04	close	5306	53.76	1.4535	0.0000	0.0000	7132.33	5383305.21
10613	2002.12.30 01:04	sell	5307	53.59	1.4535	0.0000	0.0000
10614	2002.12.30 01:31	close	5307	53.59	1.4524	0.0000	0.0000	5545.01	5388850.22
10615	2002.12.30 02:16	sell	5308	53.89	1.4529	0.0000	0.0000
10616	2002.12.30 02:42	close	5308	53.89	1.4519	0.0000	0.0000	5069.14	5393919.36
10617	2002.12.30 02:52	sell	5309	53.94	1.4531	0.0000	0.0000
10618	2002.12.30 13:47	close	5309	53.94	1.4521	0.0000	0.0000	5073.85	5398993.21
10619	2002.12.31 23:15	sell	5310	53.99	1.4514	0.0000	0.0000
10620	2002.12.31 23:54	close	5310	53.99	1.4503	0.0000	0.0000	5586.40	5404579.61
10621	2003.01.01 23:47	sell	5311	54.05	1.4518	0.0000	0.0000
10622	2003.01.02 00:27	close	5311	54.05	1.4505	0.0000	0.0000	5831.50	5410411.11
10623	2003.01.02 02:33	sell	5312	54.10	1.4523	0.0000	0.0000
10624	2003.01.02 04:08	close	5312	54.10	1.4511	0.0000	0.0000	6106.67	5416517.78
10625	2003.01.02 23:40	sell	5313	54.17	1.4535	0.0000	0.0000
10626	2003.01.03 02:40	close	5313	54.17	1.4524	0.0000	0.0000	5345.13	5421862.92
10627	2003.01.03 22:01	sell	5314	54.22	1.4571	0.0000	0.0000
10628	2003.01.03 22:05	close	5314	54.22	1.4559	0.0000	0.0000	6120.22	5427983.14
10629	2003.01.03 22:39	sell	5315	54.28	1.4570	0.0000	0.0000
10630	2003.01.06 03:36	close	5315	54.28	1.4560	0.0000	0.0000	4845.40	5432828.54
10631	2003.01.06 03:45	buy	5316	54.33	1.4556	0.0000	0.0000
10632	2003.01.06 04:26	close	5316	54.33	1.4567	0.0000	0.0000	5623.69	5438452.23
10633	2003.01.07 00:28	buy	5317	54.38	1.4564	0.0000	0.0000
10634	2003.01.07 00:58	close	5317	54.38	1.4576	0.0000	0.0000	6140.59	5444592.82
10635	2003.01.07 01:22	buy	5318	54.45	1.4563	0.0000	0.0000
10636	2003.01.07 01:59	close	5318	54.45	1.4573	0.0000	0.0000	5123.74	5449716.56
10637	2003.01.09 00:34	buy	5319	54.50	1.4558	0.0000	0.0000
10638	2003.01.09 01:04	close	5319	54.50	1.4570	0.0000	0.0000	6154.14	5455870.70
10639	2003.01.10 01:30	sell	5320	54.56	1.4606	0.0000	0.0000
10640	2003.01.10 05:10	close	5320	54.56	1.4595	0.0000	0.0000	5645.37	5461516.07
10641	2003.01.10 05:30	buy	5321	54.62	1.4596	0.0000	0.0000
10642	2003.01.10 08:29	close	5321	54.62	1.4607	0.0000	0.0000	5653.71	5467169.78
10643	2003.01.10 08:58	sell	5322	54.67	1.4610	0.0000	0.0000
10644	2003.01.10 12:12	close	5322	54.67	1.4600	0.0000	0.0000	5142.51	5472312.29
10645	2003.01.10 22:01	buy	5323	54.72	1.4595	0.0000	0.0000
10646	2003.01.10 22:17	close	5323	54.72	1.4606	0.0000	0.0000	5664.07	5477976.36
10647	2003.01.10 23:06	buy	5324	54.78	1.4594	0.0000	0.0000
10648	2003.01.11 00:00	close	5324	54.78	1.4605	0.0000	0.0000	5670.27	5483646.63
10649	2003.01.11 00:10	buy	5325	54.84	1.4590	0.0000	0.0000
10650	2003.01.11 00:11	close	5325	54.84	1.4603	0.0000	0.0000	6708.57	5490355.20
10651	2003.01.11 00:18	buy	5326	54.90	1.4590	0.0000	0.0000
10652	2003.01.13 01:02	close	5326	54.90	1.4601	0.0000	0.0000	5733.75	5496088.95
10653	2003.01.13 22:00	sell	5327	54.96	1.4623	0.0000	0.0000
10654	2003.01.13 22:56	close	5327	54.96	1.4612	0.0000	0.0000	5686.76	5501775.71
10655	2003.01.15 23:59	buy	5328	55.02	1.4609	0.0000	0.0000
10656	2003.01.16 00:58	close	5328	55.02	1.4619	0.0000	0.0000	5330.87	5507106.58
10657	2003.01.16 01:48	sell	5329	55.07	1.4622	0.0000	0.0000
10658	2003.01.16 03:04	close	5329	55.07	1.4611	0.0000	0.0000	5698.15	5512804.73
10659	2003.01.16 08:16	sell	5330	55.13	1.4622	0.0000	0.0000
10660	2003.01.16 19:09	close	5330	55.13	1.4608	0.0000	0.0000	7260.09	5520064.82
10661	2003.01.17 22:00	sell	5331	55.20	1.4613	0.0000	0.0000
10662	2003.01.17 23:12	close	5331	55.20	1.4603	0.0000	0.0000	5192.36	5525257.18
10663	2003.01.17 23:37	sell	5332	55.25	1.4616	0.0000	0.0000
10664	2003.01.17 23:37	close	5332	55.25	1.4606	0.0000	0.0000	5197.07	5530454.25
10665	2003.01.17 23:42	sell	5333	55.30	1.4616	0.0000	0.0000
10666	2003.01.18 00:04	close	5333	55.30	1.4606	0.0000	0.0000	5201.77	5535656.02
10667	2003.01.18 00:16	buy	5334	55.36	1.4596	0.0000	0.0000
10668	2003.01.18 00:22	close	5334	55.36	1.4607	0.0000	0.0000	5730.31	5541386.33
10669	2003.01.18 00:22	buy	5335	55.41	1.4595	0.0000	0.0000
10670	2003.01.18 00:23	close	5335	55.41	1.4605	0.0000	0.0000	5214.08	5546600.41
10671	2003.01.18 00:47	buy	5336	55.47	1.4595	0.0000	0.0000
10672	2003.01.20 01:01	close	5336	55.47	1.4607	0.0000	0.0000	6315.25	5552915.66
10673	2003.01.20 05:13	sell	5337	55.53	1.4615	0.0000	0.0000
10674	2003.01.20 11:09	close	5337	55.53	1.4604	0.0000	0.0000	5745.75	5558661.41
10675	2003.01.20 22:37	sell	5338	55.59	1.4622	0.0000	0.0000
10676	2003.01.20 22:37	close	5338	55.59	1.4611	0.0000	0.0000	5751.95	5564413.36
10677	2003.01.20 22:42	sell	5339	55.64	1.4622	0.0000	0.0000
10678	2003.01.20 22:42	close	5339	55.64	1.4611	0.0000	0.0000	5757.13	5570170.49
10679	2003.01.20 22:53	sell	5340	55.70	1.4622	0.0000	0.0000
10680	2003.01.20 22:56	close	5340	55.70	1.4611	0.0000	0.0000	5763.33	5575933.82
10681	2003.01.20 23:06	buy	5341	55.76	1.4605	0.0000	0.0000
10682	2003.01.20 23:10	close	5341	55.76	1.4615	0.0000	0.0000	5247.02	5581180.84
10683	2003.01.20 23:37	sell	5342	55.81	1.4625	0.0000	0.0000
10684	2003.01.20 23:37	close	5342	55.81	1.4612	0.0000	0.0000	6824.66	5588005.50
10685	2003.01.20 23:49	sell	5343	55.88	1.4623	0.0000	0.0000
10686	2003.01.20 23:50	close	5343	55.88	1.4612	0.0000	0.0000	5781.96	5593787.46
10687	2003.01.21 00:07	sell	5344	55.94	1.4622	0.0000	0.0000
10688	2003.01.21 00:14	close	5344	55.94	1.4611	0.0000	0.0000	5788.16	5599575.62
10689	2003.01.21 00:20	sell	5345	56.00	1.4622	0.0000	0.0000
10690	2003.01.21 00:31	close	5345	56.00	1.4611	0.0000	0.0000	5794.37	5605369.99
10691	2003.01.21 00:32	sell	5346	56.05	1.4624	0.0000	0.0000
10692	2003.01.21 00:33	close	5346	56.05	1.4613	0.0000	0.0000	5799.55	5611169.54
10693	2003.01.21 00:34	sell	5347	56.11	1.4622	0.0000	0.0000
10694	2003.01.21 00:44	close	5347	56.11	1.4611	0.0000	0.0000	5805.76	5616975.30
10695	2003.01.21 00:48	sell	5348	56.17	1.4622	0.0000	0.0000
10696	2003.01.21 01:05	close	5348	56.17	1.4610	0.0000	0.0000	6340.33	5623315.63
10697	2003.01.21 01:42	sell	5349	56.23	1.4617	0.0000	0.0000
10698	2003.01.21 02:33	close	5349	56.23	1.4605	0.0000	0.0000	6347.10	5629662.73
10699	2003.01.21 06:30	sell	5350	56.30	1.4620	0.0000	0.0000
10700	2003.01.21 06:34	close	5350	56.30	1.4607	0.0000	0.0000	6884.58	5636547.31
10701	2003.01.21 06:51	sell	5351	56.37	1.4619	0.0000	0.0000
10702	2003.01.21 13:31	close	5351	56.37	1.4608	0.0000	0.0000	5832.66	5642379.97
10703	2003.01.21 22:00	sell	5352	56.42	1.4623	0.0000	0.0000
10704	2003.01.22 09:08	close	5352	56.42	1.4612	0.0000	0.0000	5567.16	5647947.13
10705	2003.01.22 22:04	sell	5353	56.48	1.4638	0.0000	0.0000
10706	2003.01.23 09:30	close	5353	56.48	1.4627	0.0000	0.0000	5031.13	5652978.25
10707	2003.01.23 22:06	sell	5354	56.53	1.4654	0.0000	0.0000
10708	2003.01.23 22:06	close	5354	56.53	1.4643	0.0000	0.0000	5849.22	5658827.47
10709	2003.01.23 22:07	sell	5355	56.59	1.4655	0.0000	0.0000
10710	2003.01.23 23:29	close	5355	56.59	1.4644	0.0000	0.0000	5855.42	5664682.89
10711	2003.01.24 07:31	buy	5356	56.65	1.4637	0.0000	0.0000
10712	2003.01.24 07:53	close	5356	56.65	1.4647	0.0000	0.0000	5330.76	5670013.65
10713	2003.01.24 08:53	buy	5357	56.70	1.4635	0.0000	0.0000
10714	2003.01.24 08:53	close	5357	56.70	1.4645	0.0000	0.0000	5335.47	5675349.12
10715	2003.01.24 22:16	buy	5358	56.75	1.4646	0.0000	0.0000
10716	2003.01.24 22:17	close	5358	56.75	1.4656	0.0000	0.0000	5340.17	5680689.29
10717	2003.01.24 22:24	sell	5359	56.81	1.4669	0.0000	0.0000
10718	2003.01.24 22:25	close	5359	56.81	1.4659	0.0000	0.0000	5343.80	5686033.09
10719	2003.01.24 22:46	sell	5360	56.86	1.4665	0.0000	0.0000
10720	2003.01.24 22:58	close	5360	56.86	1.4646	0.0000	0.0000	10162.17	5696195.26
10721	2003.01.24 22:58	buy	5361	56.71	1.4646	0.0000	0.0000
10722	2003.01.24 22:58	close	5361	56.71	1.4657	0.0000	0.0000	5870.05	5702065.31
10723	2003.01.24 23:19	sell	5362	57.02	1.4665	0.0000	0.0000
10724	2003.01.24 23:22	close	5362	57.02	1.4654	0.0000	0.0000	5899.91	5707965.22
10725	2003.01.25 00:02	sell	5363	57.08	1.4664	0.0000	0.0000
10726	2003.01.25 00:03	close	5363	57.08	1.4653	0.0000	0.0000	5906.12	5713871.34
10727	2003.01.25 00:08	buy	5364	57.14	1.4645	0.0000	0.0000
10728	2003.01.25 00:09	close	5364	57.14	1.4655	0.0000	0.0000	5376.87	5719248.21
10729	2003.01.25 00:10	buy	5365	57.19	1.4646	0.0000	0.0000
10730	2003.01.25 00:10	close	5365	57.19	1.4657	0.0000	0.0000	5919.73	5725167.94
10731	2003.01.25 00:16	sell	5366	57.25	1.4664	0.0000	0.0000
10732	2003.01.25 00:17	close	5366	57.25	1.4653	0.0000	0.0000	5923.72	5731091.66
10733	2003.01.25 00:17	sell	5367	57.31	1.4665	0.0000	0.0000
10734	2003.01.25 00:20	close	5367	57.31	1.4650	0.0000	0.0000	8086.26	5739177.92
10735	2003.01.25 00:24	sell	5368	57.39	1.4666	0.0000	0.0000
10736	2003.01.25 00:31	close	5368	57.39	1.4655	0.0000	0.0000	5938.20	5745116.12
10737	2003.01.25 00:31	sell	5369	57.45	1.4666	0.0000	0.0000
10738	2003.01.25 00:34	close	5369	57.45	1.4653	0.0000	0.0000	7025.20	5752141.32
10739	2003.01.25 00:39	sell	5370	57.52	1.4664	0.0000	0.0000
10740	2003.02.04 00:45	close	5370	57.52	1.4653	0.0000	0.0000	3468.01	5755609.34
10741	2003.02.04 00:45	buy	5371	57.30	1.4653	0.0000	0.0000
10742	2003.02.04 00:46	close	5371	57.30	1.4665	0.0000	0.0000	6470.31	5762079.65
10743	2003.02.04 00:47	buy	5372	57.62	1.4660	0.0000	0.0000
10744	2003.02.04 00:52	close	5372	57.62	1.4670	0.0000	0.0000	5422.04	5767501.69
10745	2003.02.04 00:53	buy	5373	57.68	1.4660	0.0000	0.0000
10746	2003.02.04 00:56	close	5373	57.68	1.4670	0.0000	0.0000	5427.68	5772929.37
10747	2003.02.04 00:57	buy	5374	57.73	1.4660	0.0000	0.0000
10748	2003.02.04 00:57	close	5374	57.73	1.4671	0.0000	0.0000	5975.63	5778905.00
10749	2003.02.04 00:58	buy	5375	57.79	1.4661	0.0000	0.0000
10750	2003.02.04 00:59	close	5375	57.79	1.4671	0.0000	0.0000	5438.03	5784343.03
10751	2003.02.04 01:14	buy	5376	57.84	1.4662	0.0000	0.0000
10752	2003.02.04 01:14	close	5376	57.84	1.4673	0.0000	0.0000	5987.01	5790330.04
10753	2003.02.04 01:20	sell	5377	57.90	1.4679	0.0000	0.0000
10754	2003.02.04 01:25	close	5377	57.90	1.4667	0.0000	0.0000	6535.61	5796865.65
10755	2003.02.04 01:48	sell	5378	57.97	1.4680	0.0000	0.0000
10756	2003.02.04 01:57	close	5378	57.97	1.4666	0.0000	0.0000	7634.09	5804499.74
10757	2003.02.04 01:58	sell	5379	58.04	1.4682	0.0000	0.0000
10758	2003.02.04 02:09	close	5379	58.04	1.4669	0.0000	0.0000	7097.35	5811597.09
10759	2003.02.04 03:39	sell	5380	58.12	1.4680	0.0000	0.0000
10760	2003.02.04 03:46	close	5380	58.12	1.4669	0.0000	0.0000	6013.73	5817610.82
10761	2003.02.04 03:52	sell	5381	58.18	1.4682	0.0000	0.0000
10762	2003.02.04 03:53	close	5381	58.18	1.4670	0.0000	0.0000	6567.21	5824178.03
10763	2003.02.04 03:56	buy	5382	58.24	1.4663	0.0000	0.0000
10764	2003.02.04 03:58	close	5382	58.24	1.4673	0.0000	0.0000	5480.38	5829658.41
10765	2003.02.04 04:18	buy	5383	58.30	1.4663	0.0000	0.0000
10766	2003.02.04 04:18	close	5383	58.30	1.4674	0.0000	0.0000	6034.63	5835693.04
10767	2003.02.04 04:18	buy	5384	58.36	1.4661	0.0000	0.0000
10768	2003.02.04 04:20	close	5384	58.36	1.4674	0.0000	0.0000	7139.17	5842832.21
10769	2003.02.04 04:31	buy	5385	58.43	1.4664	0.0000	0.0000
10770	2003.02.04 04:31	close	5385	58.43	1.4675	0.0000	0.0000	6048.08	5848880.29
10771	2003.02.04 22:13	buy	5386	58.49	1.4652	0.0000	0.0000
10772	2003.02.04 23:14	close	5386	58.49	1.4663	0.0000	0.0000	6054.30	5854934.59
10773	2003.02.04 23:44	buy	5387	58.55	1.4651	0.0000	0.0000
10774	2003.02.05 00:11	close	5387	58.55	1.4661	0.0000	0.0000	5563.99	5860498.58
10775	2003.02.05 06:42	buy	5388	58.60	1.4641	0.0000	0.0000
10776	2003.02.05 06:42	close	5388	58.60	1.4651	0.0000	0.0000	5514.26	5866012.84
10777	2003.02.05 23:21	buy	5389	58.66	1.4665	0.0000	0.0000
10778	2003.02.05 23:36	close	5389	58.66	1.4675	0.0000	0.0000	5519.90	5871532.74
10779	2003.02.07 01:02	sell	5390	58.72	1.4676	0.0000	0.0000
10780	2003.02.07 01:24	close	5390	58.72	1.4665	0.0000	0.0000	6075.82	5877608.56
10781	2003.02.07 01:40	buy	5391	58.78	1.4658	0.0000	0.0000
10782	2003.02.07 01:40	close	5391	58.78	1.4669	0.0000	0.0000	6084.32	5883692.88
10783	2003.02.11 22:15	sell	5392	58.84	1.4682	0.0000	0.0000
10784	2003.02.11 22:34	close	5392	58.84	1.4670	0.0000	0.0000	6641.71	5890334.59
10785	2003.02.11 23:45	sell	5393	58.90	1.4687	0.0000	0.0000
10786	2003.02.11 23:48	close	5393	58.90	1.4676	0.0000	0.0000	6094.44	5896429.03
10787	2003.02.17 01:32	buy	5394	58.96	1.4687	0.0000	0.0000
10788	2003.02.17 01:32	close	5394	58.96	1.4698	0.0000	0.0000	6102.94	5902531.97
10789	2003.02.17 01:32	buy	5395	59.03	1.4687	0.0000	0.0000
10790	2003.02.17 01:33	close	5395	59.03	1.4710	0.0000	0.0000	12775.85	5915307.82
10791	2003.02.17 01:33	sell	5396	58.89	1.4710	0.0000	0.0000
10792	2003.02.17 01:34	close	5396	58.89	1.4688	0.0000	0.0000	12186.81	5927494.63
10793	2003.02.17 01:34	buy	5397	59.01	1.4688	0.0000	0.0000
10794	2003.02.17 01:34	close	5397	59.01	1.4699	0.0000	0.0000	6108.12	5933602.75
10795	2003.02.17 01:37	sell	5398	59.34	1.4709	0.0000	0.0000
10796	2003.02.17 01:38	close	5398	59.34	1.4689	0.0000	0.0000	11163.58	5944766.33
10797	2003.02.17 01:38	buy	5399	59.18	1.4689	0.0000	0.0000
10798	2003.02.17 01:39	close	5399	59.18	1.4705	0.0000	0.0000	8910.14	5953676.47
10799	2003.02.17 01:39	buy	5400	59.54	1.4691	0.0000	0.0000
10800	2003.02.17 01:39	close	5400	59.54	1.4702	0.0000	0.0000	6162.98	5959839.45
10801	2003.02.17 01:41	buy	5401	59.60	1.4687	0.0000	0.0000
10802	2003.02.17 01:41	close	5401	59.60	1.4708	0.0000	0.0000	11777.54	5971616.99
10803	2003.02.17 01:42	sell	5402	59.72	1.4709	0.0000	0.0000
10804	2003.02.17 01:42	close	5402	59.72	1.4699	0.0000	0.0000	5617.53	5977234.52
10805	2003.02.17 01:43	buy	5403	59.77	1.4691	0.0000	0.0000
10806	2003.02.17 01:43	close	5403	59.77	1.4703	0.0000	0.0000	6749.23	5983983.75
10807	2003.02.17 01:43	sell	5404	59.84	1.4709	0.0000	0.0000
10808	2003.02.17 01:44	close	5404	59.84	1.4687	0.0000	0.0000	12383.41	5996367.16
10809	2003.02.17 01:44	buy	5405	59.69	1.4687	0.0000	0.0000
10810	2003.02.17 01:44	close	5405	59.69	1.4698	0.0000	0.0000	6178.51	6002545.67
10811	2003.02.17 01:44	sell	5406	60.03	1.4709	0.0000	0.0000
10812	2003.02.17 01:44	close	5406	60.03	1.4690	0.0000	0.0000	10728.71	6013274.38
10813	2003.02.17 01:44	buy	5407	59.86	1.4690	0.0000	0.0000
10814	2003.02.17 01:45	close	5407	59.86	1.4710	0.0000	0.0000	11265.65	6024540.03
10815	2003.02.17 01:45	sell	5408	59.98	1.4710	0.0000	0.0000
10816	2003.02.17 01:45	close	5408	59.98	1.4700	0.0000	0.0000	5641.99	6030182.02
10817	2003.02.17 01:47	sell	5409	60.30	1.4711	0.0000	0.0000
10818	2003.02.17 01:47	close	5409	60.30	1.4692	0.0000	0.0000	10776.97	6040958.99
10819	2003.02.17 01:49	sell	5410	60.41	1.4710	0.0000	0.0000
10820	2003.02.18 03:45	close	5410	60.41	1.4700	0.0000	0.0000	5392.61	6046351.60
10821	2003.02.18 04:00	buy	5411	60.46	1.4699	0.0000	0.0000
10822	2003.02.18 14:00	close	5411	60.46	1.4710	0.0000	0.0000	6258.21	6052609.81
10823	2003.02.19 22:00	buy	5412	60.53	1.4699	0.0000	0.0000
10824	2003.02.19 22:00	close	5412	60.53	1.4710	0.0000	0.0000	6265.46	6058875.27
10825	2003.02.19 22:12	buy	5413	60.59	1.4700	0.0000	0.0000
10826	2003.02.19 22:12	close	5413	60.59	1.4710	0.0000	0.0000	5701.52	6064576.79
10827	2003.02.19 22:21	buy	5414	60.65	1.4699	0.0000	0.0000
10828	2003.02.19 22:34	close	5414	60.65	1.4710	0.0000	0.0000	6277.88	6070854.67
10829	2003.02.19 22:56	buy	5415	60.71	1.4696	0.0000	0.0000
10830	2003.02.19 22:56	close	5415	60.71	1.4708	0.0000	0.0000	6855.37	6077710.04
10831	2003.02.19 23:14	buy	5416	60.78	1.4696	0.0000	0.0000
10832	2003.02.19 23:18	close	5416	60.78	1.4706	0.0000	0.0000	5719.39	6083429.43
10833	2003.02.20 08:31	sell	5417	60.83	1.4706	0.0000	0.0000
10834	2003.02.20 11:02	close	5417	60.83	1.4695	0.0000	0.0000	6294.14	6089723.57
10835	2003.02.21 02:46	sell	5418	60.90	1.4691	0.0000	0.0000
10836	2003.02.21 09:19	close	5418	60.90	1.4681	0.0000	0.0000	5728.53	6095452.10
10837	2003.02.21 22:00	sell	5419	60.95	1.4701	0.0000	0.0000
10838	2003.02.24 03:54	close	5419	60.95	1.4689	0.0000	0.0000	6587.46	6102039.57
10839	2003.02.24 04:00	buy	5420	61.02	1.4691	0.0000	0.0000
10840	2003.02.24 22:11	buy	5421	302.10	1.4639	0.0000	0.0000
10841	2003.02.25 03:06	close	5421	302.10	1.4655	0.0000	0.0000	45765.06	6147804.62
10842	2003.02.25 03:06	close	5420	61.02	1.4655	0.0000	0.0000	-20614.38	6127190.25
10843	2003.02.25 03:06	sell	5422	59.64	1.4655	0.0000	0.0000
10844	2003.02.25 05:49	close	5422	59.64	1.4644	0.0000	0.0000	6171.01	6133361.26
10845	2003.02.25 06:30	buy	5423	61.33	1.4639	0.0000	0.0000
10846	2003.02.25 08:19	close	5423	61.33	1.4650	0.0000	0.0000	6348.27	6139709.53
10847	2003.02.25 23:15	sell	5424	61.40	1.4614	0.0000	0.0000
10848	2003.02.26 01:19	close	5424	61.40	1.4603	0.0000	0.0000	6058.55	6145768.07
10849	2003.02.26 22:05	buy	5425	61.46	1.4618	0.0000	0.0000
10850	2003.02.26 22:13	close	5425	61.46	1.4630	0.0000	0.0000	6940.06	6152708.13
10851	2003.02.26 22:15	buy	5426	61.53	1.4615	0.0000	0.0000
10852	2003.02.26 22:15	close	5426	61.53	1.4626	0.0000	0.0000	6368.96	6159077.09
10853	2003.02.26 22:16	buy	5427	61.59	1.4618	0.0000	0.0000
10854	2003.02.27 00:52	close	5427	61.59	1.4629	0.0000	0.0000	6546.99	6165624.09
10855	2003.02.27 00:52	sell	5428	61.66	1.4630	0.0000	0.0000
10856	2003.02.27 02:47	close	5428	61.66	1.4619	0.0000	0.0000	6380.02	6172004.11
10857	2003.02.27 22:00	buy	5429	61.72	1.4623	0.0000	0.0000
10858	2003.02.27 22:25	close	5429	61.72	1.4633	0.0000	0.0000	5807.85	6177811.96
10859	2003.02.27 22:29	buy	5430	61.78	1.4619	0.0000	0.0000
10860	2003.02.27 22:34	close	5430	61.78	1.4631	0.0000	0.0000	6976.19	6184788.15
10861	2003.02.27 22:41	buy	5431	61.85	1.4622	0.0000	0.0000
10862	2003.02.27 23:08	close	5431	61.85	1.4632	0.0000	0.0000	5820.08	6190608.23
10863	2003.03.03 01:30	sell	5432	61.91	1.4617	0.0000	0.0000
10864	2003.03.03 15:37	close	5432	61.91	1.4606	0.0000	0.0000	6405.89	6197014.12
10865	2003.03.03 22:00	buy	5433	61.97	1.4579	0.0000	0.0000
10866	2003.03.04 04:42	close	5433	61.97	1.4590	0.0000	0.0000	6472.13	6203486.25
10867	2003.03.04 04:42	sell	5434	61.76	1.4590	0.0000	0.0000
10868	2003.03.04 05:03	close	5434	61.76	1.4579	0.0000	0.0000	6390.37	6209876.62
10869	2003.03.04 05:07	sell	5435	62.10	1.4588	0.0000	0.0000
10870	2003.03.04 05:33	close	5435	62.10	1.4578	0.0000	0.0000	5841.41	6215718.03
10871	2003.03.05 02:51	sell	5436	62.16	1.4594	0.0000	0.0000
10872	2003.03.05 02:57	close	5436	62.16	1.4584	0.0000	0.0000	5847.05	6221565.08
10873	2003.03.05 03:08	sell	5437	62.22	1.4595	0.0000	0.0000
10874	2003.03.05 07:24	close	5437	62.22	1.4584	0.0000	0.0000	6437.97	6228003.05
10875	2003.03.07 00:05	sell	5438	62.28	1.4649	0.0000	0.0000
10876	2003.03.07 02:49	close	5438	62.28	1.4638	0.0000	0.0000	6444.17	6234447.22
10877	2003.03.07 03:02	buy	5439	62.34	1.4636	0.0000	0.0000
10878	2003.03.07 03:07	close	5439	62.34	1.4647	0.0000	0.0000	6452.81	6240900.03
10879	2003.03.07 03:08	buy	5440	62.41	1.4633	0.0000	0.0000
10880	2003.03.07 05:35	close	5440	62.41	1.4645	0.0000	0.0000	7047.33	6247947.36
10881	2003.03.07 22:11	sell	5441	62.48	1.4703	0.0000	0.0000
10882	2003.03.08 00:16	close	5441	62.48	1.4690	0.0000	0.0000	7640.29	6255587.65
10883	2003.03.08 00:16	buy	5442	62.28	1.4690	0.0000	0.0000
10884	2003.03.08 00:16	close	5442	62.28	1.4701	0.0000	0.0000	6446.59	6262034.24
10885	2003.03.10 22:07	sell	5443	62.62	1.4665	0.0000	0.0000
10886	2003.03.10 22:08	close	5443	62.62	1.4653	0.0000	0.0000	7068.38	6269102.62
10887	2003.03.10 22:24	sell	5444	62.69	1.4664	0.0000	0.0000
10888	2003.03.10 22:37	close	5444	62.69	1.4650	0.0000	0.0000	8255.67	6277358.29
10889	2003.03.10 22:38	sell	5445	62.77	1.4667	0.0000	0.0000
10890	2003.03.10 22:38	close	5445	62.77	1.4655	0.0000	0.0000	7085.32	6284443.61
10891	2003.03.10 23:37	buy	5446	62.84	1.4642	0.0000	0.0000
10892	2003.03.10 23:47	close	5446	62.84	1.4652	0.0000	0.0000	5913.24	6290356.85
10893	2003.03.11 02:03	sell	5447	62.90	1.4661	0.0000	0.0000
10894	2003.03.11 07:26	close	5447	62.90	1.4649	0.0000	0.0000	7099.99	6297456.84
10895	2003.03.11 07:45	buy	5448	62.97	1.4651	0.0000	0.0000
10896	2003.03.11 09:01	close	5448	62.97	1.4661	0.0000	0.0000	5925.47	6303382.31
10897	2003.03.11 22:25	buy	5449	63.03	1.4662	0.0000	0.0000
10898	2003.03.11 22:50	close	5449	63.03	1.4673	0.0000	0.0000	6524.23	6309906.54
10899	2003.03.12 23:17	sell	5450	63.10	1.4693	0.0000	0.0000
10900	2003.03.12 23:48	close	5450	63.10	1.4681	0.0000	0.0000	7122.57	6317029.11
10901	2003.03.12 23:52	sell	5451	63.17	1.4692	0.0000	0.0000
10902	2003.03.12 23:53	close	5451	63.17	1.4682	0.0000	0.0000	5942.05	6322971.16
10903	2003.03.13 03:46	sell	5452	63.23	1.4706	0.0000	0.0000
10904	2003.03.13 03:47	close	5452	63.23	1.4695	0.0000	0.0000	6542.47	6329513.63
10905	2003.03.13 03:48	sell	5453	63.30	1.4701	0.0000	0.0000
10906	2003.03.13 03:55	close	5453	63.30	1.4690	0.0000	0.0000	6549.71	6336063.34
10907	2003.03.13 03:55	sell	5454	63.36	1.4701	0.0000	0.0000
10908	2003.03.13 03:58	close	5454	63.36	1.4690	0.0000	0.0000	6555.92	6342619.26
10909	2003.03.13 03:59	sell	5455	63.43	1.4702	0.0000	0.0000
10910	2003.03.13 04:21	close	5455	63.43	1.4691	0.0000	0.0000	6563.16	6349182.42
10911	2003.03.13 04:30	sell	5456	63.49	1.4705	0.0000	0.0000
10912	2003.03.13 04:36	close	5456	63.49	1.4694	0.0000	0.0000	6569.37	6355751.79
10913	2003.03.13 22:04	sell	5457	63.56	1.4677	0.0000	0.0000
10914	2003.03.14 11:32	close	5457	63.56	1.4666	0.0000	0.0000	6271.68	6362023.47
10915	2003.03.14 22:11	buy	5458	63.62	1.4667	0.0000	0.0000
10916	2003.03.14 22:35	close	5458	63.62	1.4677	0.0000	0.0000	5986.64	6368010.11
10917	2003.03.17 01:01	buy	5459	63.68	1.4667	0.0000	0.0000
10918	2003.03.17 02:01	close	5459	63.68	1.4677	0.0000	0.0000	5992.28	6374002.39
10919	2003.03.17 02:03	buy	5460	63.74	1.4659	0.0000	0.0000
10920	2003.03.17 02:20	close	5460	63.74	1.4670	0.0000	0.0000	6597.72	6380600.11
10921	2003.03.17 02:23	buy	5461	63.81	1.4661	0.0000	0.0000
10922	2003.03.17 04:10	close	5461	63.81	1.4671	0.0000	0.0000	6004.51	6386604.62
10923	2003.03.17 22:02	buy	5462	63.87	1.4676	0.0000	0.0000
10924	2003.03.17 22:11	close	5462	63.87	1.4687	0.0000	0.0000	6611.18	6393215.80
10925	2003.03.17 22:33	buy	5463	63.93	1.4674	0.0000	0.0000
10926	2003.03.17 22:38	close	5463	63.93	1.4685	0.0000	0.0000	6617.39	6399833.19
10927	2003.03.17 22:41	buy	5464	64.00	1.4675	0.0000	0.0000
10928	2003.03.17 23:39	close	5464	64.00	1.4686	0.0000	0.0000	6624.64	6406457.83
10929	2003.03.18 00:35	buy	5465	64.06	1.4669	0.0000	0.0000
10930	2003.03.18 00:36	close	5465	64.06	1.4679	0.0000	0.0000	6028.04	6412485.87
10931	2003.03.18 00:36	buy	5466	64.12	1.4668	0.0000	0.0000
10932	2003.03.18 00:37	close	5466	64.12	1.4679	0.0000	0.0000	6637.06	6419122.93
10933	2003.03.18 08:15	sell	5467	64.19	1.4698	0.0000	0.0000
10934	2003.03.18 12:30	close	5467	64.19	1.4687	0.0000	0.0000	6641.80	6425764.73
10935	2003.03.18 22:06	buy	5468	64.26	1.4696	0.0000	0.0000
10936	2003.03.18 22:06	close	5468	64.26	1.4709	0.0000	0.0000	7860.92	6433625.65
10937	2003.03.18 22:16	sell	5469	64.34	1.4716	0.0000	0.0000
10938	2003.03.18 22:18	close	5469	64.34	1.4705	0.0000	0.0000	6657.32	6440282.97
10939	2003.03.20 01:15	sell	5470	64.40	1.4733	0.0000	0.0000
10940	2003.03.20 01:29	close	5470	64.40	1.4721	0.0000	0.0000	7269.31	6447552.28
10941	2003.03.20 04:46	buy	5471	64.48	1.4713	0.0000	0.0000
10942	2003.03.20 04:54	close	5471	64.48	1.4728	0.0000	0.0000	9101.34	6456653.62
10943	2003.03.20 04:55	sell	5472	64.57	1.4732	0.0000	0.0000
10944	2003.03.20 04:55	close	5472	64.57	1.4719	0.0000	0.0000	7895.87	6464549.49
10945	2003.03.20 04:55	buy	5473	64.65	1.4716	0.0000	0.0000
10946	2003.03.20 04:56	close	5473	64.65	1.4730	0.0000	0.0000	8516.98	6473066.47
10947	2003.03.20 04:57	sell	5474	64.73	1.4733	0.0000	0.0000
10948	2003.03.20 04:59	close	5474	64.73	1.4723	0.0000	0.0000	6088.79	6479155.26
10949	2003.03.20 05:01	sell	5475	64.79	1.4734	0.0000	0.0000
10950	2003.03.20 05:02	close	5475	64.79	1.4721	0.0000	0.0000	7922.77	6487078.03
10951	2003.03.20 05:03	sell	5476	64.87	1.4733	0.0000	0.0000
10952	2003.03.20 05:17	close	5476	64.87	1.4722	0.0000	0.0000	6712.16	6493790.19
10953	2003.03.20 05:17	sell	5477	64.94	1.4733	0.0000	0.0000
10954	2003.03.20 05:19	close	5477	64.94	1.4719	0.0000	0.0000	8551.97	6502342.16
10955	2003.03.20 05:23	sell	5478	65.02	1.4732	0.0000	0.0000
10956	2003.03.20 05:25	close	5478	65.02	1.4718	0.0000	0.0000	8562.50	6510904.66
10957	2003.03.20 07:49	buy	5479	65.11	1.4717	0.0000	0.0000
10958	2003.03.20 07:53	close	5479	65.11	1.4727	0.0000	0.0000	6126.85	6517031.51
10959	2003.03.20 08:12	sell	5480	65.17	1.4733	0.0000	0.0000
10960	2003.03.20 08:13	close	5480	65.17	1.4723	0.0000	0.0000	6130.18	6523161.69
10961	2003.03.21 22:01	sell	5481	65.23	1.4768	0.0000	0.0000
10962	2003.03.24 01:01	close	5481	65.23	1.4753	0.0000	0.0000	8890.79	6532052.48
10963	2003.03.24 01:15	buy	5482	65.32	1.4747	0.0000	0.0000
10964	2003.03.24 06:26	close	5482	65.32	1.4757	0.0000	0.0000	6146.61	6538199.09
10965	2003.03.24 08:00	buy	5483	65.38	1.4737	0.0000	0.0000
10966	2003.03.24 09:46	close	5483	65.38	1.4748	0.0000	0.0000	6767.48	6544966.57
10967	2003.03.25 22:09	buy	5484	65.45	1.4720	0.0000	0.0000
10968	2003.03.25 22:15	close	5484	65.45	1.4731	0.0000	0.0000	6774.73	6551741.30
10969	2003.03.25 22:28	buy	5485	65.52	1.4720	0.0000	0.0000
10970	2003.03.25 22:29	close	5485	65.52	1.4733	0.0000	0.0000	8015.06	6559756.36
10971	2003.03.25 22:59	sell	5486	65.60	1.4739	0.0000	0.0000
10972	2003.03.25 23:28	close	5486	65.60	1.4727	0.0000	0.0000	7404.76	6567161.12
10973	2003.03.25 23:28	sell	5487	65.67	1.4737	0.0000	0.0000
10974	2003.03.26 06:42	close	5487	65.67	1.4726	0.0000	0.0000	6479.87	6573640.99
10975	2003.03.26 07:01	buy	5488	65.74	1.4726	0.0000	0.0000
10976	2003.03.26 07:35	close	5488	65.74	1.4736	0.0000	0.0000	6186.13	6579827.12
10977	2003.03.27 22:03	buy	5489	65.80	1.4780	0.0000	0.0000
10978	2003.03.27 22:39	close	5489	65.80	1.4790	0.0000	0.0000	6191.78	6586018.90
10979	2003.03.28 22:02	sell	5490	65.86	1.4773	0.0000	0.0000
10980	2003.03.28 22:08	close	5490	65.86	1.4763	0.0000	0.0000	6195.09	6592213.99
10981	2003.03.28 22:08	sell	5491	65.92	1.4772	0.0000	0.0000
10982	2003.03.31 01:11	close	5491	65.92	1.4762	0.0000	0.0000	5884.48	6598098.47
10983	2003.03.31 01:15	sell	5492	65.98	1.4774	0.0000	0.0000
10984	2003.03.31 01:17	close	5492	65.98	1.4760	0.0000	0.0000	8688.93	6606787.40
10985	2003.03.31 01:21	sell	5493	66.07	1.4776	0.0000	0.0000
10986	2003.03.31 01:21	close	5493	66.07	1.4766	0.0000	0.0000	6214.84	6613002.24
10987	2003.03.31 01:22	sell	5494	66.13	1.4775	0.0000	0.0000
10988	2003.03.31 01:26	close	5494	66.13	1.4764	0.0000	0.0000	6842.54	6619844.78
10989	2003.03.31 01:33	sell	5495	66.20	1.4775	0.0000	0.0000
10990	2003.03.31 01:45	close	5495	66.20	1.4765	0.0000	0.0000	6227.07	6626071.85
10991	2003.03.31 02:30	buy	5496	66.26	1.4757	0.0000	0.0000
10992	2003.03.31 03:33	close	5496	66.26	1.4767	0.0000	0.0000	6235.06	6632306.91
10993	2003.03.31 03:43	sell	5497	66.32	1.4775	0.0000	0.0000
10994	2003.03.31 03:44	close	5497	66.32	1.4765	0.0000	0.0000	6238.36	6638545.27
10995	2003.03.31 03:44	sell	5498	66.39	1.4774	0.0000	0.0000
10996	2003.03.31 03:51	close	5498	66.39	1.4763	0.0000	0.0000	6869.44	6645414.71
10997	2003.03.31 04:03	sell	5499	66.45	1.4774	0.0000	0.0000
10998	2003.03.31 04:03	close	5499	66.45	1.4763	0.0000	0.0000	6875.65	6652290.36
10999	2003.03.31 04:06	sell	5500	66.52	1.4773	0.0000	0.0000
11000	2003.03.31 04:20	close	5500	66.52	1.4763	0.0000	0.0000	6257.18	6658547.54
11001	2003.03.31 04:52	sell	5501	66.59	1.4773	0.0000	0.0000
11002	2003.03.31 06:30	close	5501	66.59	1.4763	0.0000	0.0000	6263.75	6664811.29
11003	2003.03.31 06:48	sell	5502	66.65	1.4773	0.0000	0.0000
11004	2003.03.31 07:38	close	5502	66.65	1.4763	0.0000	0.0000	6269.41	6671080.70
11005	2003.03.31 22:30	buy	5503	66.71	1.4742	0.0000	0.0000
11006	2003.03.31 22:32	close	5503	66.71	1.4752	0.0000	0.0000	6277.40	6677358.10
11007	2003.03.31 23:08	sell	5504	66.77	1.4762	0.0000	0.0000
11008	2003.03.31 23:09	close	5504	66.77	1.4751	0.0000	0.0000	6908.76	6684266.86
11009	2003.03.31 23:18	sell	5505	66.84	1.4763	0.0000	0.0000
11010	2003.03.31 23:34	close	5505	66.84	1.4752	0.0000	0.0000	6916.00	6691182.86
11011	2003.03.31 23:36	sell	5506	66.91	1.4762	0.0000	0.0000
11012	2003.03.31 23:44	close	5506	66.91	1.4751	0.0000	0.0000	6923.24	6698106.10
11013	2003.03.31 23:47	sell	5507	66.98	1.4763	0.0000	0.0000
11014	2003.03.31 23:52	close	5507	66.98	1.4752	0.0000	0.0000	6930.49	6705036.59
11015	2003.04.01 00:05	sell	5508	67.05	1.4760	0.0000	0.0000
11016	2003.04.01 00:09	close	5508	67.05	1.4749	0.0000	0.0000	6937.73	6711974.32
11017	2003.04.01 00:12	sell	5509	67.12	1.4760	0.0000	0.0000
11018	2003.04.01 00:12	close	5509	67.12	1.4749	0.0000	0.0000	6944.97	6718919.29
11019	2003.04.01 00:13	sell	5510	67.19	1.4760	0.0000	0.0000
11020	2003.04.01 00:35	close	5510	67.19	1.4749	0.0000	0.0000	6952.22	6725871.51
11021	2003.04.01 01:20	sell	5511	67.26	1.4765	0.0000	0.0000
11022	2003.04.01 01:22	close	5511	67.26	1.4754	0.0000	0.0000	6959.46	6732830.97
11023	2003.04.01 01:22	sell	5512	67.33	1.4761	0.0000	0.0000
11024	2003.04.01 01:23	close	5512	67.33	1.4750	0.0000	0.0000	6966.70	6739797.67
11025	2003.04.01 02:05	sell	5513	67.40	1.4760	0.0000	0.0000
11026	2003.04.01 02:07	close	5513	67.40	1.4749	0.0000	0.0000	6973.95	6746771.62
11027	2003.04.01 04:35	sell	5514	67.47	1.4763	0.0000	0.0000
11028	2003.04.01 09:12	close	5514	67.47	1.4748	0.0000	0.0000	9519.80	6756291.42
11029	2003.04.01 23:15	sell	5515	67.56	1.4776	0.0000	0.0000
11030	2003.04.01 23:48	close	5515	67.56	1.4766	0.0000	0.0000	6355.00	6762646.42
11031	2003.04.02 00:07	sell	5516	67.63	1.4776	0.0000	0.0000
11032	2003.04.02 22:00	sell	5517	334.40	1.4842	0.0000	0.0000
11033	2003.04.03 18:55	close	5517	334.40	1.4825	0.0000	0.0000	48660.81	6811307.24
11034	2003.04.03 18:55	close	5516	67.63	1.4825	0.0000	0.0000	-32145.15	6779162.08
11035	2003.04.03 22:45	sell	5518	67.79	1.4840	0.0000	0.0000
11036	2003.04.03 23:07	close	5518	67.79	1.4829	0.0000	0.0000	7014.30	6786176.38
11037	2003.04.03 23:08	sell	5519	67.86	1.4839	0.0000	0.0000
11038	2003.04.03 23:10	close	5519	67.86	1.4829	0.0000	0.0000	6383.22	6792559.60
11039	2003.04.03 23:11	sell	5520	67.93	1.4840	0.0000	0.0000
11040	2003.04.03 23:52	close	5520	67.93	1.4828	0.0000	0.0000	7667.76	6800227.36
11041	2003.04.03 23:55	buy	5521	68.00	1.4820	0.0000	0.0000
11042	2003.04.03 23:57	close	5521	68.00	1.4835	0.0000	0.0000	9598.20	6809825.56
11043	2003.04.03 23:58	buy	5522	68.10	1.4821	0.0000	0.0000
11044	2003.04.03 23:58	close	5522	68.10	1.4834	0.0000	0.0000	8330.67	6818156.23
11045	2003.04.04 02:38	buy	5523	68.18	1.4822	0.0000	0.0000
11046	2003.04.04 02:39	close	5523	68.18	1.4832	0.0000	0.0000	6415.73	6824571.96
11047	2003.04.04 02:43	buy	5524	68.25	1.4823	0.0000	0.0000
11048	2003.04.04 02:48	close	5524	68.25	1.4833	0.0000	0.0000	6422.32	6830994.28
11049	2003.04.04 02:49	buy	5525	68.31	1.4819	0.0000	0.0000
11050	2003.04.04 02:52	close	5525	68.31	1.4830	0.0000	0.0000	7070.76	6838065.04
11051	2003.04.04 02:53	buy	5526	68.38	1.4821	0.0000	0.0000
11052	2003.04.04 02:55	close	5526	68.38	1.4832	0.0000	0.0000	7078.00	6845143.04
11053	2003.04.04 03:18	buy	5527	68.45	1.4821	0.0000	0.0000
11054	2003.04.04 03:19	close	5527	68.45	1.4833	0.0000	0.0000	7729.37	6852872.41
11055	2003.04.04 03:20	buy	5528	68.53	1.4823	0.0000	0.0000
11056	2003.04.04 03:21	close	5528	68.53	1.4834	0.0000	0.0000	7093.53	6859965.94
11057	2003.04.04 05:30	sell	5529	68.60	1.4841	0.0000	0.0000
11058	2003.04.07 02:54	sell	5530	339.70	1.4891	0.0000	0.0000
11059	2003.04.07 08:28	close	5530	339.70	1.4875	0.0000	0.0000	51125.96	6911091.90
11060	2003.04.07 08:28	close	5529	68.60	1.4875	0.0000	0.0000	-22268.73	6888823.18
11061	2003.04.08 02:46	sell	5531	68.89	1.4856	0.0000	0.0000
11062	2003.04.08 08:11	close	5531	68.89	1.4846	0.0000	0.0000	6480.10	6895303.28
11063	2003.04.08 08:11	buy	5532	68.64	1.4846	0.0000	0.0000
11064	2003.04.08 08:17	close	5532	68.64	1.4856	0.0000	0.0000	6459.02	6901762.30
11065	2003.04.08 08:24	buy	5533	69.02	1.4844	0.0000	0.0000
11066	2003.04.08 08:24	close	5533	69.02	1.4855	0.0000	0.0000	7144.26	6908906.56
11067	2003.04.08 08:25	buy	5534	69.09	1.4845	0.0000	0.0000
11068	2003.04.08 08:32	close	5534	69.09	1.4856	0.0000	0.0000	7151.51	6916058.07
11069	2003.04.09 22:00	sell	5535	69.16	1.4881	0.0000	0.0000
11070	2003.04.09 22:02	close	5535	69.16	1.4871	0.0000	0.0000	6505.50	6922563.57
11071	2003.04.09 22:02	sell	5536	69.23	1.4882	0.0000	0.0000
11072	2003.04.09 22:29	close	5536	69.23	1.4871	0.0000	0.0000	7163.30	6929726.87
11073	2003.04.10 00:01	buy	5537	69.30	1.4864	0.0000	0.0000
11074	2003.04.10 02:29	close	5537	69.30	1.4874	0.0000	0.0000	6521.12	6936247.99
11075	2003.04.10 22:00	sell	5538	69.36	1.4967	0.0000	0.0000
11076	2003.04.11 05:09	close	5538	69.36	1.4956	0.0000	0.0000	6843.99	6943091.97
11077	2003.04.15 22:50	sell	5539	69.43	1.5042	0.0000	0.0000
11078	2003.04.15 23:04	close	5539	69.43	1.5031	0.0000	0.0000	7183.99	6950275.96
11079	2003.04.17 02:15	sell	5540	69.50	1.4973	0.0000	0.0000
11080	2003.04.17 03:28	close	5540	69.50	1.4963	0.0000	0.0000	6537.48	6956813.44
11081	2003.04.17 08:30	sell	5541	69.57	1.4980	0.0000	0.0000
11082	2003.04.17 08:39	close	5541	69.57	1.4967	0.0000	0.0000	8507.29	6965320.73
11083	2003.04.17 08:42	sell	5542	69.65	1.4978	0.0000	0.0000
11084	2003.04.17 08:45	close	5542	69.65	1.4967	0.0000	0.0000	7206.75	6972527.48
11085	2003.04.17 08:48	sell	5543	69.73	1.4977	0.0000	0.0000
11086	2003.04.17 09:29	close	5543	69.73	1.4965	0.0000	0.0000	7870.94	6980398.42
11087	2003.04.17 22:08	sell	5544	69.80	1.5031	0.0000	0.0000
11088	2003.04.18 01:01	close	5544	69.80	1.5021	0.0000	0.0000	6230.83	6986629.25
11089	2003.04.21 01:44	buy	5545	69.87	1.5023	0.0000	0.0000
11090	2003.04.21 04:05	close	5545	69.87	1.5034	0.0000	0.0000	7232.24	6993861.49
11091	2003.04.22 01:27	buy	5546	69.94	1.5077	0.0000	0.0000
11092	2003.04.22 02:58	close	5546	69.94	1.5087	0.0000	0.0000	6581.35	7000442.84
11093	2003.04.22 07:31	sell	5547	70.00	1.5094	0.0000	0.0000
11094	2003.04.22 09:09	close	5547	70.00	1.5080	0.0000	0.0000	9218.33	7009661.17
11095	2003.04.22 22:00	sell	5548	70.10	1.5046	0.0000	0.0000
11096	2003.04.24 09:35	close	5548	70.10	1.5035	0.0000	0.0000	5908.05	7015569.22
11097	2003.04.24 23:02	sell	5549	70.16	1.5031	0.0000	0.0000
11098	2003.04.24 23:07	close	5549	70.16	1.5021	0.0000	0.0000	6599.56	7022168.78
11099	2003.04.24 23:27	sell	5550	70.22	1.5026	0.0000	0.0000
11100	2003.04.25 03:19	close	5550	70.22	1.5015	0.0000	0.0000	6928.84	7029097.62
11101	2003.04.25 07:03	buy	5551	70.29	1.5004	0.0000	0.0000
11102	2003.04.25 07:28	close	5551	70.29	1.5015	0.0000	0.0000	7275.71	7036373.33
11103	2003.04.28 03:14	buy	5552	70.36	1.5013	0.0000	0.0000
11104	2003.04.28 03:15	close	5552	70.36	1.5023	0.0000	0.0000	6620.87	7042994.20
11105	2003.04.28 03:25	sell	5553	70.43	1.5033	0.0000	0.0000
11106	2003.04.28 03:31	close	5553	70.43	1.5022	0.0000	0.0000	7287.46	7050281.66
11107	2003.04.28 03:48	sell	5554	70.50	1.5033	0.0000	0.0000
11108	2003.04.28 04:14	close	5554	70.50	1.5023	0.0000	0.0000	6631.55	7056913.21
11109	2003.04.28 04:29	sell	5555	70.57	1.5032	0.0000	0.0000
11110	2003.04.28 04:37	close	5555	70.57	1.5021	0.0000	0.0000	7301.95	7064215.16
11111	2003.04.28 06:28	sell	5556	70.64	1.5031	0.0000	0.0000
11112	2003.04.28 06:39	close	5556	70.64	1.5021	0.0000	0.0000	6644.72	7070859.88
11113	2003.04.29 23:21	sell	5557	70.71	1.5087	0.0000	0.0000
11114	2003.04.30 22:00	sell	5558	350.00	1.5142	0.0000	0.0000
11115	2003.05.01 16:01	close	5558	350.00	1.5124	0.0000	0.0000	54223.14	7125083.02
11116	2003.05.01 16:01	close	5557	70.71	1.5124	0.0000	0.0000	-25966.79	7099116.23
11117	2003.05.01 22:00	sell	5559	70.99	1.5114	0.0000	0.0000
11118	2003.05.01 23:56	close	5559	70.99	1.5103	0.0000	0.0000	7345.41	7106461.64
11119	2003.05.02 02:25	sell	5560	71.06	1.5121	0.0000	0.0000
11120	2003.05.02 03:03	close	5560	71.06	1.5111	0.0000	0.0000	6684.22	7113145.86
11121	2003.05.05 06:40	sell	5561	71.13	1.5107	0.0000	0.0000
11122	2003.05.05 07:43	close	5561	71.13	1.5096	0.0000	0.0000	7359.89	7120505.75
11123	2003.05.05 08:14	sell	5562	71.21	1.5107	0.0000	0.0000
11124	2003.05.05 22:00	sell	5563	352.60	1.5157	0.0000	0.0000
11125	2003.05.06 15:08	close	5563	352.60	1.5141	0.0000	0.0000	51375.80	7171881.56
11126	2003.05.06 15:08	close	5562	71.21	1.5141	0.0000	0.0000	-23115.98	7148765.58
11127	2003.05.06 22:00	buy	5564	71.49	1.5125	0.0000	0.0000
11128	2003.05.06 22:10	close	5564	71.49	1.5137	0.0000	0.0000	8072.65	7156838.23
11129	2003.05.06 22:31	sell	5565	71.57	1.5154	0.0000	0.0000
11130	2003.05.06 22:33	close	5565	71.57	1.5143	0.0000	0.0000	7405.42	7164243.65
11131	2003.05.06 22:36	sell	5566	71.64	1.5152	0.0000	0.0000
11132	2003.05.06 23:53	close	5566	71.64	1.5142	0.0000	0.0000	6738.79	7170982.44
11133	2003.05.07 05:52	buy	5567	71.71	1.5130	0.0000	0.0000
11134	2003.05.07 06:11	close	5567	71.71	1.5140	0.0000	0.0000	6747.90	7177730.34
11135	2003.05.07 08:32	buy	5568	71.78	1.5127	0.0000	0.0000
11136	2003.05.07 08:46	close	5568	71.78	1.5137	0.0000	0.0000	6754.50	7184484.84
11137	2003.05.07 08:59	buy	5569	71.84	1.5125	0.0000	0.0000
11138	2003.05.07 09:00	close	5569	71.84	1.5135	0.0000	0.0000	6760.14	7191244.98
11139	2003.05.07 23:24	sell	5570	71.91	1.5046	0.0000	0.0000
11140	2003.05.08 00:20	close	5570	71.91	1.5034	0.0000	0.0000	7082.03	7198327.00
11141	2003.05.08 00:23	sell	5571	71.98	1.5046	0.0000	0.0000
11142	2003.05.08 00:24	close	5571	71.98	1.5034	0.0000	0.0000	8124.91	7206451.91
11143	2003.05.08 00:24	sell	5572	72.06	1.5047	0.0000	0.0000
11144	2003.05.08 00:32	close	5572	72.06	1.5033	0.0000	0.0000	9489.60	7215941.51
11145	2003.05.08 01:02	sell	5573	72.16	1.5046	0.0000	0.0000
11146	2003.05.08 03:23	close	5573	72.16	1.5035	0.0000	0.0000	7466.46	7223407.97
11147	2003.05.08 03:30	buy	5574	72.23	1.5032	0.0000	0.0000
11148	2003.05.08 04:40	close	5574	72.23	1.5042	0.0000	0.0000	6796.83	7230204.80
11149	2003.05.08 05:00	buy	5575	72.30	1.5025	0.0000	0.0000
11150	2003.05.08 05:01	close	5575	72.30	1.5036	0.0000	0.0000	7483.77	7237688.57
11151	2003.05.08 07:59	buy	5576	72.38	1.5020	0.0000	0.0000
11152	2003.05.08 08:12	close	5576	72.38	1.5030	0.0000	0.0000	6810.96	7244499.53
11153	2003.05.08 08:14	buy	5577	72.44	1.5019	0.0000	0.0000
11154	2003.05.08 08:15	close	5577	72.44	1.5031	0.0000	0.0000	8179.92	7252679.45
11155	2003.05.08 08:33	sell	5578	72.53	1.5037	0.0000	0.0000
11156	2003.05.08 08:48	close	5578	72.53	1.5027	0.0000	0.0000	6822.50	7259501.95
11157	2003.05.08 08:50	sell	5579	72.60	1.5037	0.0000	0.0000
11158	2003.05.08 09:01	close	5579	72.60	1.5025	0.0000	0.0000	8194.90	7267696.85
11159	2003.05.08 23:03	sell	5580	72.68	1.5103	0.0000	0.0000
11160	2003.05.09 00:30	close	5580	72.68	1.5092	0.0000	0.0000	7171.58	7274868.43
11161	2003.05.09 05:00	sell	5581	72.75	1.5104	0.0000	0.0000
11162	2003.05.09 10:10	close	5581	72.75	1.5093	0.0000	0.0000	7527.51	7282395.94
11163	2003.05.09 23:22	sell	5582	72.82	1.5097	0.0000	0.0000
11164	2003.05.12 22:00	sell	5583	360.60	1.5148	0.0000	0.0000
11165	2003.05.12 22:56	close	5583	360.60	1.5132	0.0000	0.0000	54271.47	7336667.41
11166	2003.05.12 22:56	close	5582	72.82	1.5132	0.0000	0.0000	-24323.58	7312343.83
11167	2003.05.12 22:56	buy	5584	71.18	1.5132	0.0000	0.0000
11168	2003.05.12 23:34	close	5584	71.18	1.5142	0.0000	0.0000	6698.03	7319041.86
11169	2003.05.13 02:59	buy	5585	73.19	1.5122	0.0000	0.0000
11170	2003.05.13 02:59	close	5585	73.19	1.5133	0.0000	0.0000	7575.90	7326617.76
11171	2003.05.13 03:01	buy	5586	73.27	1.5122	0.0000	0.0000
11172	2003.05.13 03:02	close	5586	73.27	1.5133	0.0000	0.0000	7584.17	7334201.93
11173	2003.05.13 03:02	buy	5587	73.34	1.5121	0.0000	0.0000
11174	2003.05.13 03:03	close	5587	73.34	1.5133	0.0000	0.0000	8281.55	7342483.48
11175	2003.05.13 03:32	buy	5588	73.42	1.5125	0.0000	0.0000
11176	2003.05.13 03:33	close	5588	73.42	1.5135	0.0000	0.0000	6908.82	7349392.30
11177	2003.05.13 03:36	buy	5589	73.49	1.5126	0.0000	0.0000
11178	2003.05.13 03:39	close	5589	73.49	1.5137	0.0000	0.0000	7606.95	7356999.25
11179	2003.05.13 08:38	sell	5590	73.57	1.5143	0.0000	0.0000
11180	2003.05.13 08:51	close	5590	73.57	1.5132	0.0000	0.0000	7612.36	7364611.61
11181	2003.05.13 22:12	sell	5591	73.65	1.5147	0.0000	0.0000
11182	2003.05.13 22:19	close	5591	73.65	1.5136	0.0000	0.0000	7620.64	7372232.25
11183	2003.05.13 23:15	sell	5592	73.72	1.5143	0.0000	0.0000
11184	2003.05.14 06:18	close	5592	73.72	1.5132	0.0000	0.0000	7274.21	7379506.46
11185	2003.05.14 06:18	buy	5593	73.46	1.5132	0.0000	0.0000
11186	2003.05.14 06:21	close	5593	73.46	1.5142	0.0000	0.0000	6912.58	7386419.04
11187	2003.05.14 08:04	sell	5594	73.86	1.5149	0.0000	0.0000
11188	2003.05.14 08:57	close	5594	73.86	1.5138	0.0000	0.0000	7642.37	7394061.41
11189	2003.05.14 23:47	sell	5595	73.94	1.5134	0.0000	0.0000
11190	2003.05.15 04:52	close	5595	73.94	1.5124	0.0000	0.0000	5890.92	7399952.32
11191	2003.05.15 05:09	buy	5596	74.00	1.5120	0.0000	0.0000
11192	2003.05.15 09:50	close	5596	74.00	1.5131	0.0000	0.0000	7659.73	7407612.05
11193	2003.05.15 22:00	sell	5597	74.08	1.5093	0.0000	0.0000
11194	2003.05.15 22:41	close	5597	74.08	1.5081	0.0000	0.0000	8361.96	7415974.01
11195	2003.05.16 02:15	buy	5598	74.16	1.5070	0.0000	0.0000
11196	2003.05.16 04:31	close	5598	74.16	1.5080	0.0000	0.0000	6978.45	7422952.46
11197	2003.05.16 04:36	sell	5599	74.23	1.5084	0.0000	0.0000
11198	2003.05.16 07:55	close	5599	74.23	1.5073	0.0000	0.0000	7680.65	7430633.11
11199	2003.05.16 08:30	buy	5600	74.31	1.5069	0.0000	0.0000
11200	2003.05.16 09:04	close	5600	74.31	1.5079	0.0000	0.0000	6992.57	7437625.68
11201	2003.05.16 22:07	sell	5601	74.38	1.5139	0.0000	0.0000
11202	2003.05.16 23:19	close	5601	74.38	1.5128	0.0000	0.0000	7696.17	7445321.85
11203	2003.05.16 23:51	sell	5602	74.45	1.5142	0.0000	0.0000
11204	2003.05.19 01:38	close	5602	74.45	1.5132	0.0000	0.0000	6645.92	7451967.77
11205	2003.05.19 03:04	sell	5603	74.52	1.5162	0.0000	0.0000
11206	2003.05.19 03:07	close	5603	74.52	1.5150	0.0000	0.0000	8411.63	7460379.40
11207	2003.05.19 03:37	sell	5604	74.60	1.5161	0.0000	0.0000
11208	2003.05.19 03:39	close	5604	74.60	1.5151	0.0000	0.0000	7017.22	7467396.62
11209	2003.05.19 04:04	sell	5605	74.67	1.5163	0.0000	0.0000
11210	2003.05.19 04:09	close	5605	74.67	1.5152	0.0000	0.0000	7726.18	7475122.80
11211	2003.05.19 05:27	sell	5606	74.75	1.5154	0.0000	0.0000
11212	2003.05.19 08:16	close	5606	74.75	1.5142	0.0000	0.0000	8437.58	7483560.38
11213	2003.05.19 23:10	sell	5607	74.84	1.5137	0.0000	0.0000
11214	2003.05.19 23:24	close	5607	74.84	1.5126	0.0000	0.0000	7743.77	7491304.15
11215	2003.05.20 01:55	sell	5608	74.91	1.5129	0.0000	0.0000
11216	2003.05.20 02:11	close	5608	74.91	1.5118	0.0000	0.0000	7751.01	7499055.16
11217	2003.05.20 02:36	sell	5609	74.99	1.5129	0.0000	0.0000
11218	2003.05.20 02:42	close	5609	74.99	1.5118	0.0000	0.0000	7759.29	7506814.45
11219	2003.05.20 02:45	buy	5610	75.07	1.5109	0.0000	0.0000
11220	2003.05.20 02:50	close	5610	75.07	1.5119	0.0000	0.0000	7064.08	7513878.53
11221	2003.05.20 23:28	sell	5611	75.14	1.5132	0.0000	0.0000
11222	2003.05.20 23:29	close	5611	75.14	1.5122	0.0000	0.0000	7068.01	7520946.54
11223	2003.05.20 23:30	sell	5612	75.21	1.5133	0.0000	0.0000
11224	2003.05.20 23:33	close	5612	75.21	1.5123	0.0000	0.0000	7074.60	7528021.14
11225	2003.05.21 02:13	buy	5613	75.28	1.5110	0.0000	0.0000
11226	2003.05.21 03:15	close	5613	75.28	1.5120	0.0000	0.0000	7083.84	7535104.98
11227	2003.05.21 04:34	sell	5614	75.35	1.5124	0.0000	0.0000
11228	2003.05.21 04:59	close	5614	75.35	1.5113	0.0000	0.0000	7796.54	7542901.52
11229	2003.05.21 05:17	sell	5615	75.43	1.5121	0.0000	0.0000
11230	2003.05.21 08:25	close	5615	75.43	1.5111	0.0000	0.0000	7095.29	7549996.81
11231	2003.05.21 08:31	buy	5616	75.50	1.5106	0.0000	0.0000
11232	2003.05.21 08:40	close	5616	75.50	1.5116	0.0000	0.0000	7104.54	7557101.35
11233	2003.05.21 08:42	buy	5617	75.57	1.5104	0.0000	0.0000
11234	2003.05.21 08:43	close	5617	75.57	1.5115	0.0000	0.0000	7822.24	7564923.59
11235	2003.05.21 08:44	buy	5618	75.65	1.5106	0.0000	0.0000
11236	2003.05.21 17:56	close	5618	75.65	1.5120	0.0000	0.0000	9966.13	7574889.72
11237	2003.05.21 22:00	sell	5619	75.75	1.5147	0.0000	0.0000
11238	2003.05.21 23:40	close	5619	75.75	1.5136	0.0000	0.0000	7837.93	7582727.65
11239	2003.05.22 01:35	buy	5620	75.83	1.5119	0.0000	0.0000
11240	2003.05.22 01:43	close	5620	75.83	1.5129	0.0000	0.0000	7135.60	7589863.25
11241	2003.05.22 01:44	buy	5621	75.90	1.5120	0.0000	0.0000
11242	2003.05.22 08:06	close	5621	75.90	1.5131	0.0000	0.0000	7856.40	7597719.65
11243	2003.05.22 08:15	sell	5622	75.98	1.5126	0.0000	0.0000
11244	2003.05.22 08:29	close	5622	75.98	1.5115	0.0000	0.0000	7861.72	7605581.37
11245	2003.05.22 08:51	sell	5623	76.06	1.5126	0.0000	0.0000
11246	2003.05.22 10:50	close	5623	76.06	1.5114	0.0000	0.0000	8585.45	7614166.82
11247	2003.05.22 23:46	buy	5624	76.14	1.5143	0.0000	0.0000
11248	2003.05.22 23:54	close	5624	76.14	1.5154	0.0000	0.0000	7881.25	7622048.07
11249	2003.05.23 00:26	sell	5625	76.22	1.5160	0.0000	0.0000
11250	2003.05.23 02:55	close	5625	76.22	1.5147	0.0000	0.0000	9320.48	7631368.55
11251	2003.05.24 00:15	sell	5626	76.31	1.5260	0.0000	0.0000
11252	2003.05.26 08:08	close	5626	76.31	1.5250	0.0000	0.0000	6811.96	7638180.51
11253	2003.05.26 08:08	buy	5627	76.04	1.5250	0.0000	0.0000
11254	2003.05.26 08:09	close	5627	76.04	1.5261	0.0000	0.0000	7870.90	7646051.41
11255	2003.05.26 22:01	sell	5628	76.46	1.5290	0.0000	0.0000
11256	2003.05.26 23:28	close	5628	76.46	1.5279	0.0000	0.0000	7911.39	7653962.80
11257	2003.05.27 03:05	buy	5629	76.54	1.5269	0.0000	0.0000
11258	2003.05.27 03:26	close	5629	76.54	1.5280	0.0000	0.0000	7922.65	7661885.45
11259	2003.05.27 03:41	sell	5630	76.62	1.5289	0.0000	0.0000
11260	2003.05.27 03:53	close	5630	76.62	1.5275	0.0000	0.0000	10090.11	7671975.56
11261	2003.05.27 04:02	buy	5631	76.72	1.5268	0.0000	0.0000
11262	2003.05.27 04:06	close	5631	76.72	1.5278	0.0000	0.0000	7219.34	7679194.90
11263	2003.05.27 04:13	buy	5632	76.79	1.5268	0.0000	0.0000
11264	2003.05.27 07:25	close	5632	76.79	1.5280	0.0000	0.0000	8671.12	7687866.02
11265	2003.05.27 07:25	sell	5633	76.53	1.5280	0.0000	0.0000
11266	2003.05.27 07:26	close	5633	76.53	1.5268	0.0000	0.0000	8638.51	7696504.53
11267	2003.05.27 07:27	sell	5634	76.97	1.5279	0.0000	0.0000
11268	2003.05.27 07:31	close	5634	76.97	1.5268	0.0000	0.0000	7964.17	7704468.70
11269	2003.05.27 07:31	buy	5635	77.04	1.5262	0.0000	0.0000
11270	2003.05.27 07:33	close	5635	77.04	1.5273	0.0000	0.0000	7974.41	7712443.11
11271	2003.05.27 07:40	buy	5636	77.12	1.5262	0.0000	0.0000
11272	2003.05.27 07:43	close	5636	77.12	1.5273	0.0000	0.0000	7982.68	7720425.79
11273	2003.05.27 07:44	sell	5637	77.20	1.5278	0.0000	0.0000
11274	2003.05.27 07:45	close	5637	77.20	1.5267	0.0000	0.0000	7987.96	7728413.75
11275	2003.05.27 22:16	buy	5638	77.28	1.5222	0.0000	0.0000
11276	2003.05.28 06:22	close	5638	77.28	1.5234	0.0000	0.0000	8798.31	7737212.06
11277	2003.05.28 22:31	buy	5639	77.37	1.5233	0.0000	0.0000
11278	2003.05.28 22:35	close	5639	77.37	1.5244	0.0000	0.0000	8008.57	7745220.63
11279	2003.05.29 00:16	sell	5640	77.45	1.5254	0.0000	0.0000
11280	2003.05.29 01:07	close	5640	77.45	1.5242	0.0000	0.0000	8742.35	7753962.98
11281	2003.05.29 03:20	sell	5641	77.54	1.5258	0.0000	0.0000
11282	2003.05.29 05:01	close	5641	77.54	1.5245	0.0000	0.0000	9481.89	7763444.87
11283	2003.05.29 05:09	sell	5642	77.63	1.5261	0.0000	0.0000
11284	2003.05.29 05:10	close	5642	77.63	1.5250	0.0000	0.0000	8032.45	7771477.32
11285	2003.05.29 22:06	sell	5643	77.71	1.5287	0.0000	0.0000
11286	2003.05.29 22:28	close	5643	77.71	1.5273	0.0000	0.0000	10233.66	7781710.98
11287	2003.05.29 22:42	sell	5644	77.82	1.5287	0.0000	0.0000
11288	2003.05.29 22:43	close	5644	77.82	1.5276	0.0000	0.0000	8052.11	7789763.09
11289	2003.05.29 23:08	sell	5645	77.90	1.5289	0.0000	0.0000
11290	2003.05.29 23:11	close	5645	77.90	1.5276	0.0000	0.0000	9525.91	7799289.00
11291	2003.05.29 23:21	sell	5646	77.99	1.5289	0.0000	0.0000
11292	2003.05.29 23:22	close	5646	77.99	1.5278	0.0000	0.0000	8069.70	7807358.70
11293	2003.05.29 23:24	sell	5647	78.07	1.5287	0.0000	0.0000
11294	2003.05.29 23:30	close	5647	78.07	1.5277	0.0000	0.0000	7343.62	7814702.32
11295	2003.05.30 00:54	sell	5648	78.15	1.5289	0.0000	0.0000
11296	2003.05.30 03:06	close	5648	78.15	1.5278	0.0000	0.0000	8086.26	7822788.58
11297	2003.05.30 03:20	sell	5649	78.23	1.5296	0.0000	0.0000
11298	2003.05.30 03:23	close	5649	78.23	1.5286	0.0000	0.0000	7358.66	7830147.24
11299	2003.05.30 03:32	buy	5650	78.30	1.5279	0.0000	0.0000
11300	2003.05.30 04:32	close	5650	78.30	1.5289	0.0000	0.0000	7368.02	7837515.26
11301	2003.05.30 05:32	sell	5651	78.38	1.5296	0.0000	0.0000
11302	2003.05.30 06:30	close	5651	78.38	1.5285	0.0000	0.0000	8110.06	7845625.32
11303	2003.05.30 06:33	sell	5652	78.46	1.5293	0.0000	0.0000
11304	2003.05.30 08:00	close	5652	78.46	1.5283	0.0000	0.0000	7380.31	7853005.63
11305	2003.05.30 23:38	buy	5653	78.53	1.5292	0.0000	0.0000
11306	2003.05.30 23:39	close	5653	78.53	1.5303	0.0000	0.0000	8128.64	7861134.27
11307	2003.05.30 23:45	buy	5654	78.61	1.5290	0.0000	0.0000
11308	2003.05.30 23:56	close	5654	78.61	1.5300	0.0000	0.0000	7397.20	7868531.47
11309	2003.05.31 00:09	sell	5655	78.69	1.5309	0.0000	0.0000
11310	2003.05.31 00:15	close	5655	78.69	1.5295	0.0000	0.0000	10362.71	7878894.18
11311	2003.05.31 00:18	buy	5656	78.79	1.5283	0.0000	0.0000
11312	2003.06.02 01:02	close	5656	78.79	1.5295	0.0000	0.0000	8970.23	7887864.41
11313	2003.06.02 04:04	buy	5657	78.88	1.5271	0.0000	0.0000
11314	2003.06.02 04:06	close	5657	78.88	1.5281	0.0000	0.0000	7422.61	7895287.02
11315	2003.06.02 04:14	buy	5658	78.95	1.5269	0.0000	0.0000
11316	2003.06.02 04:16	close	5658	78.95	1.5280	0.0000	0.0000	8172.11	7903459.13
11317	2003.06.02 04:40	buy	5659	79.03	1.5270	0.0000	0.0000
11318	2003.06.02 04:40	close	5659	79.03	1.5280	0.0000	0.0000	7436.72	7910895.85
11319	2003.06.02 04:42	buy	5660	79.11	1.5270	0.0000	0.0000
11320	2003.06.02 04:44	close	5660	79.11	1.5281	0.0000	0.0000	8188.67	7919084.52
11321	2003.06.02 04:55	buy	5661	79.19	1.5267	0.0000	0.0000
11322	2003.06.02 04:55	close	5661	79.19	1.5278	0.0000	0.0000	8196.95	7927281.47
11323	2003.06.02 05:09	buy	5662	79.27	1.5268	0.0000	0.0000
11324	2003.06.02 05:16	close	5662	79.27	1.5278	0.0000	0.0000	7459.30	7934740.77
11325	2003.06.02 05:20	buy	5663	79.35	1.5263	0.0000	0.0000
11326	2003.06.02 05:20	close	5663	79.35	1.5274	0.0000	0.0000	8213.52	7942954.29
11327	2003.06.02 05:24	buy	5664	79.43	1.5264	0.0000	0.0000
11328	2003.06.02 05:24	close	5664	79.43	1.5275	0.0000	0.0000	8221.79	7951176.08
11329	2003.06.02 05:26	buy	5665	79.51	1.5265	0.0000	0.0000
11330	2003.06.02 05:28	close	5665	79.51	1.5277	0.0000	0.0000	8978.26	7960154.34
11331	2003.06.02 05:40	buy	5666	79.60	1.5264	0.0000	0.0000
11332	2003.06.02 05:45	close	5666	79.60	1.5274	0.0000	0.0000	7490.36	7967644.70
11333	2003.06.02 05:52	buy	5667	79.68	1.5262	0.0000	0.0000
11334	2003.06.02 07:44	close	5667	79.68	1.5273	0.0000	0.0000	8247.67	7975892.37
11335	2003.06.02 08:50	sell	5668	79.76	1.5279	0.0000	0.0000
11336	2003.06.02 09:01	close	5668	79.76	1.5269	0.0000	0.0000	7502.58	7983394.95
11337	2003.06.02 22:00	sell	5669	79.83	1.5286	0.0000	0.0000
11338	2003.06.03 22:00	sell	5670	393.70	1.5380	0.0000	0.0000
11339	2003.06.04 10:58	close	5670	393.70	1.5364	0.0000	0.0000	57364.30	8040759.25
11340	2003.06.04 10:58	close	5669	79.83	1.5364	0.0000	0.0000	-59337.52	7981421.73
11341	2003.06.04 22:01	buy	5671	79.81	1.5354	0.0000	0.0000
11342	2003.06.04 22:22	close	5671	79.81	1.5368	0.0000	0.0000	10514.16	7991935.89
11343	2003.06.04 22:32	sell	5672	79.92	1.5373	0.0000	0.0000
11344	2003.06.04 22:38	close	5672	79.92	1.5363	0.0000	0.0000	7517.63	7999453.52
11345	2003.06.04 23:51	buy	5673	79.99	1.5353	0.0000	0.0000
11346	2003.06.05 00:31	close	5673	79.99	1.5363	0.0000	0.0000	7750.20	8007203.72
11347	2003.06.05 02:18	sell	5674	80.07	1.5366	0.0000	0.0000
11348	2003.06.05 02:51	close	5674	80.07	1.5354	0.0000	0.0000	9038.10	8016241.82
11349	2003.06.05 02:53	sell	5675	80.16	1.5365	0.0000	0.0000
11350	2003.06.05 03:05	close	5675	80.16	1.5352	0.0000	0.0000	9802.28	8026044.10
11351	2003.06.05 03:15	sell	5676	80.26	1.5364	0.0000	0.0000
11352	2003.06.05 03:52	close	5676	80.26	1.5352	0.0000	0.0000	9059.54	8035103.64
11353	2003.06.05 03:56	buy	5677	80.35	1.5346	0.0000	0.0000
11354	2003.06.05 03:56	close	5677	80.35	1.5357	0.0000	0.0000	8317.02	8043420.66
11355	2003.06.05 03:57	buy	5678	80.43	1.5344	0.0000	0.0000
11356	2003.06.05 03:57	close	5678	80.43	1.5354	0.0000	0.0000	7568.46	8050989.12
11357	2003.06.05 04:05	buy	5679	80.51	1.5346	0.0000	0.0000
11358	2003.06.05 04:14	close	5679	80.51	1.5356	0.0000	0.0000	7575.99	8058565.11
11359	2003.06.05 04:50	sell	5680	80.59	1.5365	0.0000	0.0000
11360	2003.06.05 04:52	close	5680	80.59	1.5354	0.0000	0.0000	8338.72	8066903.83
11361	2003.06.05 04:55	sell	5681	80.67	1.5364	0.0000	0.0000
11362	2003.06.05 09:04	close	5681	80.67	1.5352	0.0000	0.0000	9105.82	8076009.65
11363	2003.06.05 22:25	buy	5682	80.76	1.5389	0.0000	0.0000
11364	2003.06.05 22:26	close	5682	80.76	1.5399	0.0000	0.0000	7599.51	8083609.16
11365	2003.06.06 00:34	sell	5683	80.84	1.5407	0.0000	0.0000
11366	2003.06.06 00:42	close	5683	80.84	1.5397	0.0000	0.0000	7604.18	8091213.34
11367	2003.06.06 00:43	sell	5684	80.91	1.5410	0.0000	0.0000
11368	2003.06.06 00:44	close	5684	80.91	1.5396	0.0000	0.0000	10655.06	8101868.40
11369	2003.06.06 00:45	sell	5685	81.02	1.5406	0.0000	0.0000
11370	2003.06.06 00:47	close	5685	81.02	1.5395	0.0000	0.0000	8383.22	8110251.62
11371	2003.06.06 00:49	sell	5686	81.10	1.5407	0.0000	0.0000
11372	2003.06.06 00:49	close	5686	81.10	1.5397	0.0000	0.0000	7628.64	8117880.26
11373	2003.06.06 00:55	sell	5687	81.18	1.5407	0.0000	0.0000
11374	2003.06.06 22:00	sell	5688	401.95	1.5458	0.0000	0.0000
11375	2003.06.06 22:11	close	5688	401.95	1.5442	0.0000	0.0000	60494.78	8178375.04
11376	2003.06.06 22:11	close	5687	81.18	1.5442	0.0000	0.0000	-26726.56	8151648.48
11377	2003.06.09 02:06	sell	5689	81.52	1.5453	0.0000	0.0000
11378	2003.06.09 02:43	close	5689	81.52	1.5440	0.0000	0.0000	9968.58	8161617.06
11379	2003.06.09 03:15	sell	5690	81.62	1.5453	0.0000	0.0000
11380	2003.06.09 03:22	close	5690	81.62	1.5442	0.0000	0.0000	8445.31	8170062.37
11381	2003.06.09 03:25	sell	5691	81.70	1.5453	0.0000	0.0000
11382	2003.06.09 04:01	close	5691	81.70	1.5442	0.0000	0.0000	8453.58	8178515.95
11383	2003.06.09 04:02	sell	5692	81.79	1.5456	0.0000	0.0000
11384	2003.06.09 06:52	close	5692	81.79	1.5446	0.0000	0.0000	7693.54	8186209.49
11385	2003.06.09 08:04	buy	5693	81.86	1.5438	0.0000	0.0000
11386	2003.06.09 08:17	close	5693	81.86	1.5452	0.0000	0.0000	10784.23	8196993.72
11387	2003.06.09 08:23	buy	5694	81.97	1.5436	0.0000	0.0000
11388	2003.06.09 08:30	close	5694	81.97	1.5446	0.0000	0.0000	7713.37	8204707.09
11389	2003.06.09 08:58	buy	5695	82.05	1.5433	0.0000	0.0000
11390	2003.06.09 09:01	close	5695	82.05	1.5443	0.0000	0.0000	7720.90	8212427.99
11391	2003.06.09 22:06	buy	5696	82.12	1.5399	0.0000	0.0000
11392	2003.06.09 22:09	close	5696	82.12	1.5410	0.0000	0.0000	8500.24	8220928.23
11393	2003.06.09 22:21	buy	5697	82.21	1.5401	0.0000	0.0000
11394	2003.06.09 22:40	close	5697	82.21	1.5412	0.0000	0.0000	8509.55	8229437.78
11395	2003.06.09 22:59	sell	5698	82.29	1.5425	0.0000	0.0000
11396	2003.06.09 23:40	close	5698	82.29	1.5414	0.0000	0.0000	8514.62	8237952.40
11397	2003.06.10 00:04	sell	5699	82.38	1.5426	0.0000	0.0000
11398	2003.06.10 00:17	close	5699	82.38	1.5416	0.0000	0.0000	7749.03	8245701.43
11399	2003.06.10 02:37	sell	5700	82.46	1.5425	0.0000	0.0000
11400	2003.06.10 02:39	close	5700	82.46	1.5414	0.0000	0.0000	8532.21	8254233.64
11401	2003.06.10 02:40	sell	5701	82.54	1.5425	0.0000	0.0000
11402	2003.06.10 03:16	close	5701	82.54	1.5413	0.0000	0.0000	9316.91	8263550.55
11403	2003.06.10 05:50	sell	5702	82.64	1.5426	0.0000	0.0000
11404	2003.06.10 05:59	close	5702	82.64	1.5413	0.0000	0.0000	10105.54	8273656.09
11405	2003.06.10 06:40	sell	5703	82.74	1.5427	0.0000	0.0000
11406	2003.06.10 08:34	close	5703	82.74	1.5416	0.0000	0.0000	8561.19	8282217.28
11407	2003.06.10 23:32	sell	5704	82.82	1.5380	0.0000	0.0000
11408	2003.06.11 00:48	close	5704	82.82	1.5370	0.0000	0.0000	7393.09	8289610.37
11409	2003.06.11 01:02	sell	5705	82.90	1.5381	0.0000	0.0000
11410	2003.06.11 01:02	close	5705	82.90	1.5367	0.0000	0.0000	10917.13	8300527.50
11411	2003.06.11 01:03	sell	5706	83.01	1.5382	0.0000	0.0000
11412	2003.06.11 01:12	close	5706	83.01	1.5372	0.0000	0.0000	7808.29	8308335.79
11413	2003.06.11 01:26	sell	5707	83.08	1.5381	0.0000	0.0000
11414	2003.06.11 03:16	close	5707	83.08	1.5369	0.0000	0.0000	9377.86	8317713.65
11415	2003.06.11 03:22	buy	5708	83.18	1.5368	0.0000	0.0000
11416	2003.06.11 03:25	close	5708	83.18	1.5381	0.0000	0.0000	10175.40	8327889.05
11417	2003.06.11 03:26	buy	5709	83.28	1.5364	0.0000	0.0000
11418	2003.06.11 03:27	close	5709	83.28	1.5375	0.0000	0.0000	8620.31	8336509.36
11419	2003.06.11 03:29	buy	5710	83.37	1.5368	0.0000	0.0000
11420	2003.06.11 08:40	close	5710	83.37	1.5379	0.0000	0.0000	8629.62	8345138.98
11421	2003.06.11 08:40	sell	5711	83.08	1.5379	0.0000	0.0000
11422	2003.06.11 08:54	close	5711	83.08	1.5368	0.0000	0.0000	8596.37	8353735.35
11423	2003.06.11 08:54	sell	5712	83.54	1.5368	0.0000	0.0000
11424	2003.06.11 13:41	close	5712	83.54	1.5357	0.0000	0.0000	8643.96	8362379.31
11425	2003.06.11 22:00	sell	5713	83.62	1.5385	0.0000	0.0000
11426	2003.06.11 22:30	close	5713	83.62	1.5374	0.0000	0.0000	8652.24	8371031.55
11427	2003.06.11 22:44	sell	5714	83.71	1.5388	0.0000	0.0000
11428	2003.06.11 23:00	close	5714	83.71	1.5376	0.0000	0.0000	9448.97	8380480.52
11429	2003.06.11 23:34	sell	5715	83.80	1.5387	0.0000	0.0000
11430	2003.06.11 23:57	close	5715	83.80	1.5376	0.0000	0.0000	8670.87	8389151.39
11431	2003.06.11 23:58	sell	5716	83.89	1.5385	0.0000	0.0000
11432	2003.06.12 00:06	close	5716	83.89	1.5374	0.0000	0.0000	7472.77	8396624.16
11433	2003.06.12 01:15	sell	5717	83.97	1.5389	0.0000	0.0000
11434	2003.06.12 02:03	close	5717	83.97	1.5376	0.0000	0.0000	10268.18	8406892.34
11435	2003.06.12 02:52	sell	5718	84.07	1.5390	0.0000	0.0000
11436	2003.06.12 03:04	close	5718	84.07	1.5379	0.0000	0.0000	8698.81	8415591.15
11437	2003.06.12 05:29	buy	5719	84.16	1.5372	0.0000	0.0000
11438	2003.06.12 05:57	close	5719	84.16	1.5384	0.0000	0.0000	9503.34	8425094.49
11439	2003.06.12 06:47	sell	5720	84.25	1.5392	0.0000	0.0000
11440	2003.06.12 06:49	close	5720	84.25	1.5381	0.0000	0.0000	8717.43	8433811.92
11441	2003.06.12 22:00	buy	5721	84.34	1.5415	0.0000	0.0000
11442	2003.06.12 22:08	close	5721	84.34	1.5425	0.0000	0.0000	7936.39	8441748.31
11443	2003.06.12 22:25	buy	5722	84.42	1.5415	0.0000	0.0000
11444	2003.06.12 22:41	close	5722	84.42	1.5426	0.0000	0.0000	8738.31	8450486.62
11445	2003.06.13 05:22	sell	5723	84.50	1.5427	0.0000	0.0000
11446	2003.06.13 10:51	close	5723	84.50	1.5416	0.0000	0.0000	8743.30	8459229.92
11447	2003.06.13 23:50	buy	5724	84.59	1.5390	0.0000	0.0000
11448	2003.06.13 23:50	close	5724	84.59	1.5400	0.0000	0.0000	7959.91	8467189.83
11449	2003.06.14 00:08	buy	5725	84.67	1.5389	0.0000	0.0000
11450	2003.06.14 00:26	close	5725	84.67	1.5401	0.0000	0.0000	9560.93	8476750.76
11451	2003.06.14 00:32	buy	5726	84.77	1.5388	0.0000	0.0000
11452	2003.06.14 00:35	close	5726	84.77	1.5398	0.0000	0.0000	7976.85	8484727.61
11453	2003.06.16 03:03	sell	5727	84.85	1.5423	0.0000	0.0000
11454	2003.06.16 03:13	close	5727	84.85	1.5412	0.0000	0.0000	8779.52	8493507.13
11455	2003.06.16 03:13	sell	5728	84.94	1.5425	0.0000	0.0000
11456	2003.06.16 11:56	close	5728	84.94	1.5414	0.0000	0.0000	8788.82	8502295.95
11457	2003.06.17 00:51	sell	5729	85.02	1.5445	0.0000	0.0000
11458	2003.06.17 02:02	close	5729	85.02	1.5434	0.0000	0.0000	8797.11	8511093.06
11459	2003.06.17 03:09	sell	5730	85.11	1.5446	0.0000	0.0000
11460	2003.06.17 03:25	close	5730	85.11	1.5434	0.0000	0.0000	9607.00	8520700.06
11461	2003.06.17 22:17	sell	5731	85.21	1.5432	0.0000	0.0000
11462	2003.06.17 22:28	close	5731	85.21	1.5421	0.0000	0.0000	8816.76	8529516.82
11463	2003.06.17 22:29	sell	5732	85.30	1.5432	0.0000	0.0000
11464	2003.06.17 22:47	close	5732	85.30	1.5419	0.0000	0.0000	10430.82	8539947.64
11465	2003.06.17 23:10	sell	5733	85.40	1.5436	0.0000	0.0000
11466	2003.06.17 23:13	close	5733	85.40	1.5425	0.0000	0.0000	8836.42	8548784.06
11467	2003.06.17 23:44	sell	5734	85.49	1.5438	0.0000	0.0000
11468	2003.06.17 23:46	close	5734	85.49	1.5428	0.0000	0.0000	8041.57	8556825.63
11469	2003.06.17 23:46	sell	5735	85.57	1.5439	0.0000	0.0000
11470	2003.06.17 23:47	close	5735	85.57	1.5429	0.0000	0.0000	8049.10	8564874.73
11471	2003.06.18 00:10	sell	5736	85.65	1.5438	0.0000	0.0000
11472	2003.06.18 00:27	close	5736	85.65	1.5428	0.0000	0.0000	8056.62	8572931.35
11473	2003.06.18 02:19	buy	5737	85.73	1.5418	0.0000	0.0000
11474	2003.06.18 02:50	close	5737	85.73	1.5430	0.0000	0.0000	9680.63	8582611.98
11475	2003.06.18 05:00	sell	5738	85.83	1.5434	0.0000	0.0000
11476	2003.06.18 05:19	close	5738	85.83	1.5424	0.0000	0.0000	8073.56	8590685.54
11477	2003.06.18 22:24	buy	5739	85.91	1.5450	0.0000	0.0000
11478	2003.06.18 22:27	close	5739	85.91	1.5460	0.0000	0.0000	8084.13	8598769.67
11479	2003.06.18 22:47	buy	5740	85.99	1.5449	0.0000	0.0000
11480	2003.06.18 22:54	close	5740	85.99	1.5464	0.0000	0.0000	12137.48	8610907.15
11481	2003.06.19 00:05	sell	5741	86.11	1.5468	0.0000	0.0000
11482	2003.06.19 00:33	close	5741	86.11	1.5458	0.0000	0.0000	8099.90	8619007.05
11483	2003.06.19 05:05	sell	5742	86.19	1.5469	0.0000	0.0000
11484	2003.06.19 19:06	close	5742	86.19	1.5458	0.0000	0.0000	8918.16	8627925.21
11485	2003.06.20 01:47	sell	5743	86.28	1.5424	0.0000	0.0000
11486	2003.06.20 16:44	close	5743	86.28	1.5414	0.0000	0.0000	8115.89	8636041.10
11487	2003.06.20 23:24	buy	5744	86.36	1.5413	0.0000	0.0000
11488	2003.06.20 23:24	close	5744	86.36	1.5423	0.0000	0.0000	8126.47	8644167.57
11489	2003.06.20 23:52	buy	5745	86.44	1.5411	0.0000	0.0000
11490	2003.06.20 23:58	close	5745	86.44	1.5422	0.0000	0.0000	8947.40	8653114.97
11491	2003.06.21 00:31	buy	5746	86.53	1.5415	0.0000	0.0000
11492	2003.06.21 00:32	close	5746	86.53	1.5428	0.0000	0.0000	10585.21	8663700.18
11493	2003.06.23 01:43	buy	5747	86.64	1.5413	0.0000	0.0000
11494	2003.06.23 01:48	close	5747	86.64	1.5424	0.0000	0.0000	8968.10	8672668.28
11495	2003.06.23 02:04	sell	5748	86.73	1.5432	0.0000	0.0000
11496	2003.06.23 02:06	close	5748	86.73	1.5418	0.0000	0.0000	11421.50	8684089.78
11497	2003.06.23 02:07	sell	5749	86.84	1.5434	0.0000	0.0000
11498	2003.06.23 02:08	close	5749	86.84	1.5419	0.0000	0.0000	12252.84	8696342.62
11499	2003.06.23 03:03	buy	5750	86.96	1.5408	0.0000	0.0000
11500	2003.06.23 03:14	close	5750	86.96	1.5419	0.0000	0.0000	9001.23	8705343.85
11501	2003.06.23 03:22	sell	5751	87.05	1.5428	0.0000	0.0000
11502	2003.06.23 03:27	close	5751	87.05	1.5417	0.0000	0.0000	9007.14	8714350.99
11503	2003.06.23 04:15	buy	5752	87.14	1.5402	0.0000	0.0000
11504	2003.06.23 04:16	close	5752	87.14	1.5413	0.0000	0.0000	9019.86	8723370.85
11505	2003.06.23 04:16	buy	5753	87.23	1.5405	0.0000	0.0000
11506	2003.06.23 04:17	close	5753	87.23	1.5415	0.0000	0.0000	8208.34	8731579.19
11507	2003.06.23 04:27	buy	5754	87.32	1.5405	0.0000	0.0000
11508	2003.06.23 04:28	close	5754	87.32	1.5415	0.0000	0.0000	8216.80	8739795.99
11509	2003.06.23 04:36	buy	5755	87.40	1.5402	0.0000	0.0000
11510	2003.06.23 04:40	close	5755	87.40	1.5413	0.0000	0.0000	9046.77	8748842.76
11511	2003.06.23 04:40	buy	5756	87.49	1.5405	0.0000	0.0000
11512	2003.06.23 04:41	close	5756	87.49	1.5417	0.0000	0.0000	9879.36	8758722.12
11513	2003.06.23 04:42	buy	5757	87.59	1.5406	0.0000	0.0000
11514	2003.06.23 04:42	close	5757	87.59	1.5417	0.0000	0.0000	9066.44	8767788.56
11515	2003.06.23 05:03	buy	5758	87.68	1.5405	0.0000	0.0000
11516	2003.06.23 05:27	close	5758	87.68	1.5416	0.0000	0.0000	9075.75	8776864.31
11517	2003.06.23 05:33	buy	5759	87.77	1.5403	0.0000	0.0000
11518	2003.06.23 06:01	close	5759	87.77	1.5414	0.0000	0.0000	9085.07	8785949.38
11519	2003.06.23 07:18	buy	5760	87.86	1.5398	0.0000	0.0000
11520	2003.06.23 07:49	close	5760	87.86	1.5409	0.0000	0.0000	9094.39	8795043.77
11521	2003.06.23 07:52	buy	5761	87.95	1.5397	0.0000	0.0000
11522	2003.06.23 07:58	close	5761	87.95	1.5408	0.0000	0.0000	9103.70	8804147.47
11523	2003.06.23 08:10	buy	5762	88.04	1.5396	0.0000	0.0000
11524	2003.06.23 08:12	close	5762	88.04	1.5406	0.0000	0.0000	8284.55	8812432.02
11525	2003.06.23 08:16	buy	5763	88.12	1.5395	0.0000	0.0000
11526	2003.06.23 08:16	close	5763	88.12	1.5407	0.0000	0.0000	9950.50	8822382.52
11527	2003.06.23 08:26	buy	5764	88.22	1.5395	0.0000	0.0000
11528	2003.06.23 08:26	close	5764	88.22	1.5405	0.0000	0.0000	8301.50	8830684.02
11529	2003.06.23 08:29	sell	5765	88.31	1.5417	0.0000	0.0000
11530	2003.06.23 08:39	close	5765	88.31	1.5407	0.0000	0.0000	8306.84	8838990.86
11531	2003.06.23 08:50	sell	5766	88.39	1.5421	0.0000	0.0000
11532	2003.06.23 09:14	close	5766	88.39	1.5407	0.0000	0.0000	11640.11	8850630.97
11533	2003.06.24 01:52	sell	5767	88.51	1.5306	0.0000	0.0000
11534	2003.06.24 01:53	close	5767	88.51	1.5296	0.0000	0.0000	8325.65	8858956.62
11535	2003.06.24 03:20	sell	5768	88.59	1.5304	0.0000	0.0000
11536	2003.06.24 04:42	close	5768	88.59	1.5294	0.0000	0.0000	8333.18	8867289.80
11537	2003.06.25 00:23	sell	5769	88.67	1.5305	0.0000	0.0000
11538	2003.06.25 02:21	close	5769	88.67	1.5294	0.0000	0.0000	9174.77	8876464.57
11539	2003.06.25 05:15	buy	5770	88.76	1.5284	0.0000	0.0000
11540	2003.06.25 05:34	close	5770	88.76	1.5295	0.0000	0.0000	9187.54	8885652.11
11541	2003.06.25 05:36	buy	5771	88.86	1.5283	0.0000	0.0000
11542	2003.06.25 05:56	close	5771	88.86	1.5294	0.0000	0.0000	9197.89	8894850.00
11543	2003.06.25 07:30	sell	5772	88.95	1.5300	0.0000	0.0000
11544	2003.06.25 07:34	close	5772	88.95	1.5288	0.0000	0.0000	10040.45	8904890.45
11545	2003.06.25 08:15	buy	5773	89.05	1.5279	0.0000	0.0000
11546	2003.06.25 08:28	close	5773	89.05	1.5290	0.0000	0.0000	9217.56	8914108.01
11547	2003.06.25 08:29	buy	5774	89.14	1.5277	0.0000	0.0000
11548	2003.06.25 08:31	close	5774	89.14	1.5288	0.0000	0.0000	9226.87	8923334.88
11549	2003.06.25 08:34	buy	5775	89.23	1.5279	0.0000	0.0000
11550	2003.06.25 08:38	close	5775	89.23	1.5289	0.0000	0.0000	8396.54	8931731.42
11551	2003.06.25 22:05	buy	5776	89.32	1.5333	0.0000	0.0000
11552	2003.06.25 22:13	close	5776	89.32	1.5345	0.0000	0.0000	10086.01	8941817.43
11553	2003.06.25 23:29	buy	5777	89.42	1.5327	0.0000	0.0000
11554	2003.06.26 00:45	close	5777	89.42	1.5337	0.0000	0.0000	8663.87	8950481.30
11555	2003.06.26 02:37	sell	5778	89.50	1.5345	0.0000	0.0000
11556	2003.06.26 03:10	close	5778	89.50	1.5334	0.0000	0.0000	9260.66	8959741.96
11557	2003.06.26 03:21	sell	5779	89.60	1.5346	0.0000	0.0000
11558	2003.06.26 22:00	sell	5780	442.45	1.5426	0.0000	0.0000
11559	2003.06.30 22:00	sell	5781	2005.75	1.5547	0.0000	0.0000
11560	2003.07.01 17:28	close	5781	2005.75	1.5531	0.0000	0.0000	292249.03	9251990.99
11561	2003.07.01 17:28	close	5780	442.45	1.5531	0.0000	0.0000	-443366.07	8808624.92
11562	2003.07.01 17:28	close	5779	89.60	1.5531	0.0000	0.0000	-157210.96	8651413.95
11563	2003.07.01 22:02	buy	5782	86.51	1.5518	0.0000	0.0000
11564	2003.07.01 23:13	close	5782	86.51	1.5528	0.0000	0.0000	8140.59	8659554.54
11565	2003.07.01 23:50	sell	5783	86.60	1.5535	0.0000	0.0000
11566	2003.07.02 01:42	close	5783	86.60	1.5524	0.0000	0.0000	8545.11	8668099.66
11567	2003.07.02 01:57	sell	5784	86.68	1.5538	0.0000	0.0000
11568	2003.07.02 02:08	close	5784	86.68	1.5528	0.0000	0.0000	8153.51	8676253.17
11569	2003.07.02 02:25	sell	5785	86.76	1.5539	0.0000	0.0000
11570	2003.07.02 02:26	close	5785	86.76	1.5529	0.0000	0.0000	8161.04	8684414.21
11571	2003.07.02 06:02	sell	5786	86.84	1.5541	0.0000	0.0000
11572	2003.07.02 06:44	close	5786	86.84	1.5530	0.0000	0.0000	8985.42	8693399.63
11573	2003.07.02 06:44	sell	5787	86.93	1.5541	0.0000	0.0000
11574	2003.07.02 08:56	close	5787	86.93	1.5529	0.0000	0.0000	9812.44	8703212.07
11575	2003.07.02 22:24	buy	5788	87.03	1.5511	0.0000	0.0000
11576	2003.07.02 22:25	close	5788	87.03	1.5521	0.0000	0.0000	8189.52	8711401.59
11577	2003.07.03 01:25	sell	5789	87.11	1.5531	0.0000	0.0000
11578	2003.07.03 01:25	close	5789	87.11	1.5516	0.0000	0.0000	12290.94	8723692.53
11579	2003.07.03 01:35	sell	5790	87.24	1.5526	0.0000	0.0000
11580	2003.07.03 03:36	close	5790	87.24	1.5515	0.0000	0.0000	9026.80	8732719.33
11581	2003.07.03 04:00	buy	5791	87.33	1.5508	0.0000	0.0000
11582	2003.07.03 04:04	close	5791	87.33	1.5518	0.0000	0.0000	8217.75	8740937.08
11583	2003.07.03 04:14	buy	5792	87.41	1.5508	0.0000	0.0000
11584	2003.07.03 04:23	close	5792	87.41	1.5518	0.0000	0.0000	8225.27	8749162.35
11585	2003.07.03 23:15	sell	5793	87.49	1.5506	0.0000	0.0000
11586	2003.07.04 02:40	close	5793	87.49	1.5496	0.0000	0.0000	7809.97	8756972.31
11587	2003.07.04 02:40	buy	5794	87.18	1.5496	0.0000	0.0000
11588	2003.07.04 02:42	close	5794	87.18	1.5511	0.0000	0.0000	12305.44	8769277.75
11589	2003.07.04 02:44	buy	5795	87.69	1.5499	0.0000	0.0000
11590	2003.07.04 02:45	close	5795	87.69	1.5511	0.0000	0.0000	9901.95	8779179.70
11591	2003.07.04 03:56	buy	5796	87.79	1.5498	0.0000	0.0000
11592	2003.07.04 04:03	close	5796	87.79	1.5510	0.0000	0.0000	9913.24	8789092.94
11593	2003.07.04 05:08	sell	5797	87.89	1.5514	0.0000	0.0000
11594	2003.07.04 05:16	close	5797	87.89	1.5502	0.0000	0.0000	9920.80	8799013.74
11595	2003.07.04 05:25	sell	5798	87.99	1.5514	0.0000	0.0000
11596	2003.07.04 06:18	close	5798	87.99	1.5502	0.0000	0.0000	9932.09	8808945.83
11597	2003.07.04 06:48	sell	5799	88.09	1.5512	0.0000	0.0000
11598	2003.07.04 08:31	close	5799	88.09	1.5499	0.0000	0.0000	10771.99	8819717.82
11599	2003.07.04 08:45	buy	5800	88.20	1.5497	0.0000	0.0000
11600	2003.07.04 09:51	close	5800	88.20	1.5507	0.0000	0.0000	8299.61	8828017.43
11601	2003.07.04 22:10	sell	5801	88.28	1.5502	0.0000	0.0000
11602	2003.07.04 22:42	close	5801	88.28	1.5492	0.0000	0.0000	8304.01	8836321.44
11603	2003.07.05 00:01	sell	5802	88.36	1.5510	0.0000	0.0000
11604	2003.07.05 00:01	close	5802	88.36	1.5497	0.0000	0.0000	10805.00	8847126.44
11605	2003.07.05 00:02	sell	5803	88.47	1.5504	0.0000	0.0000
11606	2003.07.07 01:05	close	5803	88.47	1.5493	0.0000	0.0000	8729.63	8855856.08
11607	2003.07.07 01:06	sell	5804	88.56	1.5508	0.0000	0.0000
11608	2003.07.07 01:10	close	5804	88.56	1.5498	0.0000	0.0000	8330.35	8864186.43
11609	2003.07.07 01:11	sell	5805	88.64	1.5507	0.0000	0.0000
11610	2003.07.07 01:12	close	5805	88.64	1.5496	0.0000	0.0000	9171.66	8873358.09
11611	2003.07.07 01:36	buy	5806	88.73	1.5485	0.0000	0.0000
11612	2003.07.07 01:39	close	5806	88.73	1.5495	0.0000	0.0000	8349.49	8881707.58
11613	2003.07.07 01:44	buy	5807	88.82	1.5484	0.0000	0.0000
11614	2003.07.07 01:44	close	5807	88.82	1.5495	0.0000	0.0000	9193.75	8890901.33
11615	2003.07.07 07:31	sell	5808	88.91	1.5487	0.0000	0.0000
11616	2003.07.07 09:02	close	5808	88.91	1.5477	0.0000	0.0000	8363.27	8899264.60
11617	2003.07.07 22:02	sell	5809	88.99	1.5553	0.0000	0.0000
11618	2003.07.07 22:37	close	5809	88.99	1.5542	0.0000	0.0000	9207.89	8908472.49
11619	2003.07.07 23:34	sell	5810	89.08	1.5553	0.0000	0.0000
11620	2003.07.07 23:55	close	5810	89.08	1.5540	0.0000	0.0000	10893.05	8919365.54
11621	2003.07.08 00:30	sell	5811	89.19	1.5552	0.0000	0.0000
11622	2003.07.08 00:35	close	5811	89.19	1.5538	0.0000	0.0000	11745.46	8931111.00
11623	2003.07.08 00:56	sell	5812	89.31	1.5553	0.0000	0.0000
11624	2003.07.08 01:02	close	5812	89.31	1.5542	0.0000	0.0000	9241.00	8940352.00
11625	2003.07.08 02:30	sell	5813	89.40	1.5560	0.0000	0.0000
11626	2003.07.08 03:21	close	5813	89.40	1.5546	0.0000	0.0000	11773.11	8952125.11
11627	2003.07.08 06:30	sell	5814	89.52	1.5564	0.0000	0.0000
11628	2003.07.08 06:32	close	5814	89.52	1.5553	0.0000	0.0000	9262.73	8961387.84
11629	2003.07.08 07:27	buy	5815	89.61	1.5539	0.0000	0.0000
11630	2003.07.08 07:30	close	5815	89.61	1.5551	0.0000	0.0000	10118.76	8971506.60
11631	2003.07.08 08:18	buy	5816	89.72	1.5539	0.0000	0.0000
11632	2003.07.08 08:26	close	5816	89.72	1.5552	0.0000	0.0000	10975.44	8982482.04
11633	2003.07.08 08:29	buy	5817	89.82	1.5539	0.0000	0.0000
11634	2003.07.08 08:53	close	5817	89.82	1.5550	0.0000	0.0000	9297.26	8991779.30
11635	2003.07.08 23:27	sell	5818	89.92	1.5503	0.0000	0.0000
11636	2003.07.08 23:28	close	5818	89.92	1.5492	0.0000	0.0000	9304.11	9001083.41
11637	2003.07.09 02:16	sell	5819	90.01	1.5503	0.0000	0.0000
11638	2003.07.09 08:47	close	5819	90.01	1.5490	0.0000	0.0000	11006.77	9012090.18
11639	2003.07.09 08:47	buy	5820	90.12	1.5485	0.0000	0.0000
11640	2003.07.09 08:48	close	5820	90.12	1.5496	0.0000	0.0000	9328.31	9021418.49
11641	2003.07.09 08:55	buy	5821	90.21	1.5486	0.0000	0.0000
11642	2003.07.09 08:56	close	5821	90.21	1.5497	0.0000	0.0000	9337.63	9030756.12
11643	2003.07.09 22:00	buy	5822	90.31	1.5437	0.0000	0.0000
11644	2003.07.09 22:42	close	5822	90.31	1.5448	0.0000	0.0000	9347.98	9040104.10
11645	2003.07.10 01:39	sell	5823	90.40	1.5449	0.0000	0.0000
11646	2003.07.10 01:40	close	5823	90.40	1.5436	0.0000	0.0000	11054.46	9051158.56
11647	2003.07.10 01:41	sell	5824	90.51	1.5447	0.0000	0.0000
11648	2003.07.10 01:46	close	5824	90.51	1.5436	0.0000	0.0000	9365.16	9060523.72
11649	2003.07.10 03:32	buy	5825	90.61	1.5425	0.0000	0.0000
11650	2003.07.10 03:40	close	5825	90.61	1.5441	0.0000	0.0000	13642.23	9074165.95
11651	2003.07.10 03:58	buy	5826	90.74	1.5423	0.0000	0.0000
11652	2003.07.10 03:59	close	5826	90.74	1.5436	0.0000	0.0000	11100.22	9085266.17
11653	2003.07.10 04:09	buy	5827	90.85	1.5423	0.0000	0.0000
11654	2003.07.10 11:05	close	5827	90.85	1.5437	0.0000	0.0000	11968.57	9097234.74
11655	2003.07.10 23:19	buy	5828	90.97	1.5487	0.0000	0.0000
11656	2003.07.10 23:28	close	5828	90.97	1.5497	0.0000	0.0000	8560.27	9105795.01
11657	2003.07.11 00:19	buy	5829	91.06	1.5485	0.0000	0.0000
11658	2003.07.11 00:57	close	5829	91.06	1.5496	0.0000	0.0000	9425.62	9115220.63
11659	2003.07.11 01:05	buy	5830	91.15	1.5483	0.0000	0.0000
11660	2003.07.11 01:09	close	5830	91.15	1.5493	0.0000	0.0000	8577.21	9123797.84
11661	2003.07.11 01:12	buy	5831	91.24	1.5484	0.0000	0.0000
11662	2003.07.11 01:15	close	5831	91.24	1.5495	0.0000	0.0000	9444.25	9133242.09
11663	2003.07.11 01:16	buy	5832	91.33	1.5481	0.0000	0.0000
11664	2003.07.11 01:17	close	5832	91.33	1.5491	0.0000	0.0000	8594.14	9141836.23
11665	2003.07.11 01:18	buy	5833	91.42	1.5482	0.0000	0.0000
11666	2003.07.11 01:19	close	5833	91.42	1.5494	0.0000	0.0000	10323.14	9152159.37
11667	2003.07.11 01:20	buy	5834	91.52	1.5483	0.0000	0.0000
11668	2003.07.11 01:20	close	5834	91.52	1.5494	0.0000	0.0000	9473.23	9161632.60
11669	2003.07.11 01:24	buy	5835	91.62	1.5483	0.0000	0.0000
11670	2003.07.11 01:25	close	5835	91.62	1.5494	0.0000	0.0000	9483.58	9171116.18
11671	2003.07.11 01:25	buy	5836	91.71	1.5482	0.0000	0.0000
11672	2003.07.11 01:30	close	5836	91.71	1.5493	0.0000	0.0000	9492.89	9180609.07
11673	2003.07.11 01:54	buy	5837	91.81	1.5480	0.0000	0.0000
11674	2003.07.11 01:55	close	5837	91.81	1.5492	0.0000	0.0000	10367.17	9190976.24
11675	2003.07.11 01:55	buy	5838	91.91	1.5480	0.0000	0.0000
11676	2003.07.11 02:23	close	5838	91.91	1.5491	0.0000	0.0000	9513.59	9200489.83
11677	2003.07.11 03:20	buy	5839	92.00	1.5477	0.0000	0.0000
11678	2003.07.11 03:48	close	5839	92.00	1.5487	0.0000	0.0000	8657.19	9209147.02
11679	2003.07.11 03:53	sell	5840	92.09	1.5495	0.0000	0.0000
11680	2003.07.11 03:53	close	5840	92.09	1.5484	0.0000	0.0000	9528.64	9218675.66
11681	2003.07.11 03:54	sell	5841	92.19	1.5495	0.0000	0.0000
11682	2003.07.11 08:19	close	5841	92.19	1.5485	0.0000	0.0000	8671.81	9227347.47
11683	2003.07.11 08:19	buy	5842	91.86	1.5485	0.0000	0.0000
11684	2003.07.11 08:31	close	5842	91.86	1.5495	0.0000	0.0000	8644.02	9235991.49
11685	2003.07.11 08:39	buy	5843	92.36	1.5489	0.0000	0.0000
11686	2003.07.11 09:58	close	5843	92.36	1.5499	0.0000	0.0000	8691.07	9244682.56
11687	2003.07.11 22:00	sell	5844	92.45	1.5522	0.0000	0.0000
11688	2003.07.14 03:49	close	5844	92.45	1.5511	0.0000	0.0000	9122.35	9253804.91
11689	2003.07.14 03:49	buy	5845	92.12	1.5511	0.0000	0.0000
11690	2003.07.14 03:50	close	5845	92.12	1.5521	0.0000	0.0000	8668.49	9262473.40
11691	2003.07.14 05:44	buy	5846	92.62	1.5502	0.0000	0.0000
11692	2003.07.14 05:48	close	5846	92.62	1.5513	0.0000	0.0000	9587.09	9272060.49
11693	2003.07.14 08:04	sell	5847	92.72	1.5523	0.0000	0.0000
11694	2003.07.14 08:09	close	5847	92.72	1.5513	0.0000	0.0000	8721.66	9280782.15
11695	2003.07.14 08:10	sell	5848	92.81	1.5525	0.0000	0.0000
11696	2003.07.14 08:56	close	5848	92.81	1.5515	0.0000	0.0000	8730.13	9289512.28
11697	2003.07.14 22:00	sell	5849	92.90	1.5524	0.0000	0.0000
11698	2003.07.14 22:00	close	5849	92.90	1.5510	0.0000	0.0000	12234.03	9301746.31
11699	2003.07.14 22:26	buy	5850	93.02	1.5499	0.0000	0.0000
11700	2003.07.14 22:40	close	5850	93.02	1.5511	0.0000	0.0000	10503.81	9312250.12
11701	2003.07.15 00:02	buy	5851	93.12	1.5496	0.0000	0.0000
11702	2003.07.15 00:07	close	5851	93.12	1.5509	0.0000	0.0000	11391.36	9323641.48
11703	2003.07.15 02:11	sell	5852	93.24	1.5511	0.0000	0.0000
11704	2003.07.15 08:19	close	5852	93.24	1.5500	0.0000	0.0000	9647.64	9333289.12
11705	2003.07.16 00:01	sell	5853	93.33	1.5492	0.0000	0.0000
11706	2003.07.16 01:10	close	5853	93.33	1.5480	0.0000	0.0000	10534.85	9343823.97
11707	2003.07.16 02:06	buy	5854	93.44	1.5472	0.0000	0.0000
11708	2003.07.16 02:47	close	5854	93.44	1.5483	0.0000	0.0000	9671.96	9353495.93
11709	2003.07.16 02:55	buy	5855	93.53	1.5472	0.0000	0.0000
11710	2003.07.16 02:58	close	5855	93.53	1.5483	0.0000	0.0000	9681.29	9363177.22
11711	2003.07.16 03:00	sell	5856	93.63	1.5495	0.0000	0.0000
11712	2003.07.16 07:00	close	5856	93.63	1.5482	0.0000	0.0000	11449.44	9374626.66
11713	2003.07.16 07:57	sell	5857	93.75	1.5499	0.0000	0.0000
11714	2003.07.16 08:14	close	5857	93.75	1.5488	0.0000	0.0000	9700.41	9384327.07
11715	2003.07.17 00:05	sell	5858	93.84	1.5440	0.0000	0.0000
11716	2003.07.17 00:11	close	5858	93.84	1.5429	0.0000	0.0000	9709.71	9394036.78
11717	2003.07.17 01:02	sell	5859	93.94	1.5438	0.0000	0.0000
11718	2003.07.17 03:11	close	5859	93.94	1.5428	0.0000	0.0000	8836.42	9402873.20
11719	2003.07.17 03:31	buy	5860	94.03	1.5414	0.0000	0.0000
11720	2003.07.17 03:32	close	5860	94.03	1.5427	0.0000	0.0000	11502.68	9414375.88
11721	2003.07.17 03:56	buy	5861	94.14	1.5413	0.0000	0.0000
11722	2003.07.17 04:04	close	5861	94.14	1.5423	0.0000	0.0000	8858.57	9423234.45
11723	2003.07.17 07:04	sell	5862	94.23	1.5442	0.0000	0.0000
11724	2003.07.17 07:13	close	5862	94.23	1.5430	0.0000	0.0000	10636.44	9433870.89
11725	2003.07.17 08:34	buy	5863	94.34	1.5418	0.0000	0.0000
11726	2003.07.17 22:00	buy	5864	466.85	1.5361	0.0000	0.0000
11727	2003.07.18 01:29	buy	5865	2211.75	1.5311	0.0000	0.0000
11728	2003.07.18 01:33	close	5865	2211.75	1.5329	0.0000	0.0000	374625.95	9808496.84
11729	2003.07.18 01:33	close	5864	466.85	1.5329	0.0000	0.0000	-140143.66	9668353.18
11730	2003.07.18 01:33	close	5863	94.34	1.5329	0.0000	0.0000	-78921.03	9589432.15
11731	2003.07.18 01:33	buy	5866	83.44	1.5333	0.0000	0.0000
11732	2003.07.18 02:05	close	5866	83.44	1.5344	0.0000	0.0000	8636.86	9598069.01
11733	2003.07.18 06:11	sell	5867	95.98	1.5353	0.0000	0.0000
11734	2003.07.18 07:04	close	5867	95.98	1.5342	0.0000	0.0000	9931.15	9608000.16
11735	2003.07.18 07:42	sell	5868	96.08	1.5357	0.0000	0.0000
11736	2003.07.18 07:42	close	5868	96.08	1.5347	0.0000	0.0000	9037.72	9617037.88
11737	2003.07.18 07:58	sell	5869	96.17	1.5355	0.0000	0.0000
11738	2003.07.18 08:04	close	5869	96.17	1.5345	0.0000	0.0000	9046.19	9626084.07
11739	2003.07.18 08:05	sell	5870	96.26	1.5356	0.0000	0.0000
11740	2003.07.18 09:14	close	5870	96.26	1.5346	0.0000	0.0000	9054.65	9635138.72
11741	2003.07.19 00:06	sell	5871	96.35	1.5366	0.0000	0.0000
11742	2003.07.21 01:01	close	5871	96.35	1.5339	0.0000	0.0000	24008.17	9659146.89
11743	2003.07.21 01:15	buy	5872	96.59	1.5344	0.0000	0.0000
11744	2003.07.21 02:37	close	5872	96.59	1.5356	0.0000	0.0000	10906.94	9670053.83
11745	2003.07.21 07:15	sell	5873	96.70	1.5349	0.0000	0.0000
11746	2003.07.22 22:00	sell	5874	477.15	1.5436	0.0000	0.0000
11747	2003.07.23 00:04	close	5874	477.15	1.5419	0.0000	0.0000	74011.72	9744065.55
11748	2003.07.23 00:04	close	5873	96.70	1.5419	0.0000	0.0000	-64600.14	9679465.41
11749	2003.07.23 01:15	sell	5875	96.79	1.5442	0.0000	0.0000
11750	2003.07.23 01:16	close	5875	96.79	1.5428	0.0000	0.0000	12746.31	9692211.72
11751	2003.07.23 01:39	buy	5876	96.92	1.5419	0.0000	0.0000
11752	2003.07.23 01:41	close	5876	96.92	1.5430	0.0000	0.0000	10032.19	9702243.91
11753	2003.07.23 02:40	buy	5877	97.02	1.5418	0.0000	0.0000
11754	2003.07.23 02:41	close	5877	97.02	1.5429	0.0000	0.0000	10042.54	9712286.45
11755	2003.07.23 03:30	sell	5878	97.12	1.5437	0.0000	0.0000
11756	2003.07.23 11:44	close	5878	97.12	1.5427	0.0000	0.0000	9135.55	9721422.00
11757	2003.07.23 22:00	sell	5879	97.21	1.5463	0.0000	0.0000
11758	2003.07.23 22:07	close	5879	97.21	1.5451	0.0000	0.0000	10972.81	9732394.81
11759	2003.07.23 22:10	sell	5880	97.32	1.5461	0.0000	0.0000
11760	2003.07.24 03:41	close	5880	97.32	1.5450	0.0000	0.0000	8669.08	9741063.89
11761	2003.07.24 03:41	buy	5881	96.97	1.5450	0.0000	0.0000
11762	2003.07.24 03:42	close	5881	96.97	1.5461	0.0000	0.0000	10037.35	9751101.24
11763	2003.07.24 03:42	buy	5882	97.51	1.5451	0.0000	0.0000
11764	2003.07.24 03:43	close	5882	97.51	1.5462	0.0000	0.0000	10093.25	9761194.49
11765	2003.07.24 03:58	sell	5883	97.61	1.5471	0.0000	0.0000
11766	2003.07.24 19:04	close	5883	97.61	1.5456	0.0000	0.0000	13772.45	9774966.94
11767	2003.07.24 23:55	buy	5884	97.75	1.5440	0.0000	0.0000
11768	2003.07.25 00:16	close	5884	97.75	1.5451	0.0000	0.0000	10208.99	9785175.93
11769	2003.07.25 00:29	sell	5885	97.85	1.5457	0.0000	0.0000
11770	2003.07.25 00:30	close	5885	97.85	1.5447	0.0000	0.0000	9204.21	9794380.14
11771	2003.07.25 00:49	sell	5886	97.94	1.5456	0.0000	0.0000
11772	2003.07.25 02:18	close	5886	97.94	1.5446	0.0000	0.0000	9212.68	9803592.82
11773	2003.07.25 03:04	sell	5887	98.04	1.5464	0.0000	0.0000
11774	2003.07.25 03:06	close	5887	98.04	1.5453	0.0000	0.0000	10144.29	9813737.11
11775	2003.07.25 03:21	sell	5888	98.14	1.5461	0.0000	0.0000
11776	2003.07.25 17:31	close	5888	98.14	1.5450	0.0000	0.0000	10154.64	9823891.75
11777	2003.07.25 22:15	sell	5889	98.24	1.5474	0.0000	0.0000
11778	2003.07.25 22:34	close	5889	98.24	1.5464	0.0000	0.0000	9240.90	9833132.65
11779	2003.07.25 22:35	sell	5890	98.33	1.5471	0.0000	0.0000
11780	2003.07.28 22:14	close	5890	98.33	1.5460	0.0000	0.0000	9702.55	9842835.20
11781	2003.07.28 22:14	buy	5891	97.99	1.5460	0.0000	0.0000
11782	2003.07.28 22:14	close	5891	97.99	1.5472	0.0000	0.0000	11065.02	9853900.22
11783	2003.07.29 05:07	buy	5892	98.54	1.5464	0.0000	0.0000
11784	2003.07.29 05:22	close	5892	98.54	1.5474	0.0000	0.0000	9272.61	9863172.83
11785	2003.07.29 05:23	sell	5893	98.63	1.5482	0.0000	0.0000
11786	2003.07.29 05:23	close	5893	98.63	1.5471	0.0000	0.0000	10205.34	9873378.17
11787	2003.07.29 06:50	sell	5894	98.73	1.5479	0.0000	0.0000
11788	2003.07.29 10:15	close	5894	98.73	1.5469	0.0000	0.0000	9286.99	9882665.16
11789	2003.07.29 22:00	sell	5895	98.83	1.5491	0.0000	0.0000
11790	2003.07.29 22:11	close	5895	98.83	1.5479	0.0000	0.0000	11155.68	9893820.84
11791	2003.07.29 22:57	sell	5896	98.94	1.5492	0.0000	0.0000
11792	2003.07.29 23:01	close	5896	98.94	1.5481	0.0000	0.0000	10237.42	9904058.26
11793	2003.07.29 23:45	buy	5897	99.04	1.5470	0.0000	0.0000
11794	2003.07.30 00:03	close	5897	99.04	1.5482	0.0000	0.0000	11275.68	9915333.93
11795	2003.07.30 00:09	buy	5898	99.15	1.5469	0.0000	0.0000
11796	2003.07.30 00:32	close	5898	99.15	1.5479	0.0000	0.0000	9330.01	9924663.94
11797	2003.07.30 22:03	buy	5899	99.25	1.5486	0.0000	0.0000
11798	2003.07.30 22:26	close	5899	99.25	1.5498	0.0000	0.0000	11207.30	9935871.24
11799	2003.07.31 00:00	sell	5900	99.36	1.5502	0.0000	0.0000
11800	2003.07.31 00:01	close	5900	99.36	1.5492	0.0000	0.0000	9346.25	9945217.49
11801	2003.07.31 00:03	sell	5901	99.45	1.5502	0.0000	0.0000
11802	2003.07.31 00:07	close	5901	99.45	1.5492	0.0000	0.0000	9354.71	9954572.20
11803	2003.07.31 00:08	sell	5902	99.55	1.5513	0.0000	0.0000
11804	2003.07.31 00:08	close	5902	99.55	1.5500	0.0000	0.0000	12173.36	9966745.56
11805	2003.07.31 00:08	sell	5903	99.67	1.5501	0.0000	0.0000
11806	2003.07.31 00:46	close	5903	99.67	1.5490	0.0000	0.0000	10312.96	9977058.52
11807	2003.07.31 01:33	buy	5904	99.77	1.5484	0.0000	0.0000
11808	2003.07.31 01:41	close	5904	99.77	1.5495	0.0000	0.0000	10327.19	9987385.71
11809	2003.07.31 02:08	buy	5905	99.87	1.5484	0.0000	0.0000
11810	2003.07.31 02:29	close	5905	99.87	1.5496	0.0000	0.0000	11277.31	9998663.02
11811	2003.07.31 02:29	buy	5906	99.99	1.5483	0.0000	0.0000
11812	2003.07.31 02:38	close	5906	99.99	1.5493	0.0000	0.0000	9409.05	10008072.07
11813	2003.07.31 02:41	buy	5907	100.08	1.5482	0.0000	0.0000
11814	2003.07.31 03:48	close	5907	100.08	1.5495	0.0000	0.0000	12242.78	10020314.85
11815	2003.07.31 03:54	buy	5908	100.20	1.5478	0.0000	0.0000
11816	2003.07.31 04:33	close	5908	100.20	1.5489	0.0000	0.0000	10371.69	10030686.54
11817	2003.07.31 04:34	buy	5909	100.31	1.5477	0.0000	0.0000
11818	2003.07.31 04:43	close	5909	100.31	1.5487	0.0000	0.0000	9439.16	10040125.70
11819	2003.07.31 23:23	buy	5910	100.40	1.5395	0.0000	0.0000
11820	2003.07.31 23:48	close	5910	100.40	1.5406	0.0000	0.0000	10392.40	10050518.10
11821	2003.08.01 00:09	buy	5911	100.51	1.5392	0.0000	0.0000
11822	2003.08.01 00:10	close	5911	100.51	1.5402	0.0000	0.0000	9457.98	10059976.08
11823	2003.08.01 00:21	buy	5912	100.60	1.5390	0.0000	0.0000
11824	2003.08.01 02:32	close	5912	100.60	1.5401	0.0000	0.0000	10413.10	10070389.18
11825	2003.08.01 02:47	sell	5913	100.70	1.5406	0.0000	0.0000
11826	2003.08.01 04:46	close	5913	100.70	1.5393	0.0000	0.0000	12313.98	10082703.16
11827	2003.08.01 05:24	buy	5914	100.83	1.5385	0.0000	0.0000
11828	2003.08.01 05:42	close	5914	100.83	1.5396	0.0000	0.0000	10436.90	10093140.06
11829	2003.08.01 07:27	sell	5915	100.93	1.5411	0.0000	0.0000
11830	2003.08.01 07:33	close	5915	100.93	1.5395	0.0000	0.0000	15190.30	10108330.36
11831	2003.08.01 07:33	sell	5916	101.08	1.5409	0.0000	0.0000
11832	2003.08.01 07:48	close	5916	101.08	1.5398	0.0000	0.0000	10458.84	10118789.20
11833	2003.08.01 08:23	sell	5917	101.19	1.5408	0.0000	0.0000
11834	2003.08.01 08:25	close	5917	101.19	1.5395	0.0000	0.0000	12373.91	10131163.11
11835	2003.08.01 08:37	sell	5918	101.31	1.5408	0.0000	0.0000
11836	2003.08.01 08:44	close	5918	101.31	1.5396	0.0000	0.0000	11435.61	10142598.72
11837	2003.08.01 23:40	sell	5919	101.43	1.5394	0.0000	0.0000
11838	2003.08.04 01:41	close	5919	101.43	1.5384	0.0000	0.0000	9054.35	10151653.07
11839	2003.08.04 02:43	buy	5920	101.52	1.5372	0.0000	0.0000
11840	2003.08.04 02:43	close	5920	101.52	1.5382	0.0000	0.0000	9553.03	10161206.10
11841	2003.08.04 02:44	buy	5921	101.61	1.5372	0.0000	0.0000
11842	2003.08.04 02:44	close	5921	101.61	1.5383	0.0000	0.0000	10517.64	10171723.74
11843	2003.08.04 02:45	buy	5922	101.72	1.5370	0.0000	0.0000
11844	2003.08.04 02:48	close	5922	101.72	1.5391	0.0000	0.0000	20100.87	10191824.61
11845	2003.08.04 03:53	buy	5923	101.92	1.5375	0.0000	0.0000
11846	2003.08.04 08:44	close	5923	101.92	1.5385	0.0000	0.0000	9590.66	10201415.27
11847	2003.08.04 08:44	sell	5924	101.56	1.5385	0.0000	0.0000
11848	2003.08.04 08:45	close	5924	101.56	1.5374	0.0000	0.0000	10508.52	10211923.79
11849	2003.08.04 08:45	sell	5925	102.12	1.5379	0.0000	0.0000
11850	2003.08.04 09:10	close	5925	102.12	1.5368	0.0000	0.0000	10566.46	10222490.25
11851	2003.08.04 22:25	buy	5926	102.22	1.5293	0.0000	0.0000
11852	2003.08.04 22:54	close	5926	102.22	1.5304	0.0000	0.0000	10580.79	10233071.04
11853	2003.08.05 00:52	sell	5927	102.33	1.5314	0.0000	0.0000
11854	2003.08.05 01:08	close	5927	102.33	1.5303	0.0000	0.0000	10588.18	10243659.22
11855	2003.08.05 02:39	sell	5928	102.44	1.5315	0.0000	0.0000
11856	2003.08.05 02:44	close	5928	102.44	1.5302	0.0000	0.0000	12526.76	10256185.98
11857	2003.08.05 02:54	buy	5929	102.56	1.5295	0.0000	0.0000
11858	2003.08.05 02:55	close	5929	102.56	1.5307	0.0000	0.0000	11581.07	10267767.05
11859	2003.08.05 03:15	sell	5930	102.68	1.5313	0.0000	0.0000
11860	2003.08.05 03:41	close	5930	102.68	1.5300	0.0000	0.0000	12556.11	10280323.16
11861	2003.08.05 03:43	sell	5931	102.80	1.5314	0.0000	0.0000
11862	2003.08.05 03:53	close	5931	102.80	1.5304	0.0000	0.0000	9669.83	10289992.99
11863	2003.08.05 04:07	sell	5932	102.90	1.5314	0.0000	0.0000
11864	2003.08.05 04:09	close	5932	102.90	1.5302	0.0000	0.0000	11615.09	10301608.08
11865	2003.08.05 04:15	sell	5933	103.02	1.5315	0.0000	0.0000
11866	2003.08.05 07:27	close	5933	103.02	1.5303	0.0000	0.0000	11628.64	10313236.72
11867	2003.08.05 22:06	buy	5934	103.13	1.5319	0.0000	0.0000
11868	2003.08.05 22:10	close	5934	103.13	1.5329	0.0000	0.0000	9704.52	10322941.24
11869	2003.08.05 22:59	sell	5935	103.23	1.5342	0.0000	0.0000
11870	2003.08.05 23:08	close	5935	103.23	1.5332	0.0000	0.0000	9710.28	10332651.52
11871	2003.08.05 23:08	sell	5936	103.33	1.5339	0.0000	0.0000
11872	2003.08.06 04:52	close	5936	103.33	1.5328	0.0000	0.0000	10195.91	10342847.43
11873	2003.08.06 04:52	buy	5937	102.96	1.5328	0.0000	0.0000
11874	2003.08.06 05:07	close	5937	102.96	1.5338	0.0000	0.0000	9688.52	10352535.95
11875	2003.08.06 06:08	buy	5938	103.53	1.5330	0.0000	0.0000
11876	2003.08.06 06:18	close	5938	103.53	1.5340	0.0000	0.0000	9742.17	10362278.12
11877	2003.08.06 08:18	sell	5939	103.62	1.5349	0.0000	0.0000
11878	2003.08.06 10:18	close	5939	103.62	1.5337	0.0000	0.0000	11696.36	10373974.48
11879	2003.08.06 22:00	sell	5940	103.74	1.5344	0.0000	0.0000
11880	2003.08.11 22:00	sell	5941	512.00	1.5427	0.0000	0.0000
11881	2003.08.12 10:16	close	5941	512.00	1.5409	0.0000	0.0000	84233.48	10458207.96
11882	2003.08.12 10:16	close	5940	103.74	1.5409	0.0000	0.0000	-66414.89	10391793.07
11883	2003.08.12 22:00	sell	5942	103.92	1.5452	0.0000	0.0000
11884	2003.08.13 00:15	close	5942	103.92	1.5441	0.0000	0.0000	10254.13	10402047.20
11885	2003.08.13 06:59	sell	5943	104.02	1.5443	0.0000	0.0000
11886	2003.08.13 06:59	close	5943	104.02	1.5431	0.0000	0.0000	11741.51	10413788.71
11887	2003.08.13 07:01	sell	5944	104.14	1.5444	0.0000	0.0000
11888	2003.08.13 07:42	close	5944	104.14	1.5431	0.0000	0.0000	12734.64	10426523.35
11889	2003.08.13 08:30	sell	5945	104.27	1.5448	0.0000	0.0000
11890	2003.08.13 09:56	close	5945	104.27	1.5436	0.0000	0.0000	11769.73	10438293.08
11891	2003.08.13 22:00	sell	5946	104.38	1.5479	0.0000	0.0000
11892	2003.08.13 22:36	close	5946	104.38	1.5468	0.0000	0.0000	10800.30	10449093.38
11893	2003.08.14 00:03	sell	5947	104.49	1.5477	0.0000	0.0000
11894	2003.08.14 00:05	close	5947	104.49	1.5467	0.0000	0.0000	9828.80	10458922.18
11895	2003.08.14 02:04	sell	5948	104.59	1.5476	0.0000	0.0000
11896	2003.08.14 02:38	close	5948	104.59	1.5466	0.0000	0.0000	9838.21	10468760.39
11897	2003.08.14 06:30	buy	5949	104.69	1.5456	0.0000	0.0000
11898	2003.08.14 06:30	close	5949	104.69	1.5469	0.0000	0.0000	12806.72	10481567.11
11899	2003.08.14 06:52	sell	5950	104.82	1.5474	0.0000	0.0000
11900	2003.08.14 07:22	close	5950	104.82	1.5464	0.0000	0.0000	9859.85	10491426.96
11901	2003.08.14 08:14	sell	5951	104.91	1.5479	0.0000	0.0000
11902	2003.08.14 08:17	close	5951	104.91	1.5468	0.0000	0.0000	10855.14	10502282.10
11903	2003.08.14 22:01	sell	5952	105.02	1.5463	0.0000	0.0000
11904	2003.08.14 22:04	close	5952	105.02	1.5452	0.0000	0.0000	10866.53	10513148.63
11905	2003.08.14 23:32	buy	5953	105.13	1.5430	0.0000	0.0000
11906	2003.08.14 23:33	close	5953	105.13	1.5440	0.0000	0.0000	9892.73	10523041.36
11907	2003.08.14 23:38	buy	5954	105.23	1.5430	0.0000	0.0000
11908	2003.08.15 00:00	close	5954	105.23	1.5443	0.0000	0.0000	12970.63	10536011.99
11909	2003.08.15 00:54	buy	5955	105.36	1.5428	0.0000	0.0000
11910	2003.08.15 00:54	close	5955	105.36	1.5440	0.0000	0.0000	11897.24	10547909.23
11911	2003.08.15 03:54	buy	5956	105.48	1.5426	0.0000	0.0000
11912	2003.08.15 04:06	close	5956	105.48	1.5437	0.0000	0.0000	10918.23	10558827.46
11913	2003.08.15 22:04	sell	5957	105.59	1.5451	0.0000	0.0000
11914	2003.08.16 00:04	close	5957	105.59	1.5439	0.0000	0.0000	11918.73	10570746.19
11915	2003.08.16 00:17	buy	5958	105.71	1.5432	0.0000	0.0000
11916	2003.08.16 00:59	close	5958	105.71	1.5447	0.0000	0.0000	14920.96	10585667.15
11917	2003.08.18 01:07	sell	5959	105.86	1.5458	0.0000	0.0000
11918	2003.08.18 01:20	close	5959	105.86	1.5447	0.0000	0.0000	10953.43	10596620.58
11919	2003.08.19 00:37	sell	5960	105.97	1.5497	0.0000	0.0000
11920	2003.08.19 00:46	close	5960	105.97	1.5485	0.0000	0.0000	11961.62	10608582.20
11921	2003.08.19 02:51	buy	5961	106.09	1.5473	0.0000	0.0000
11922	2003.08.19 02:52	close	5961	106.09	1.5484	0.0000	0.0000	10981.37	10619563.57
11923	2003.08.19 02:57	buy	5962	106.20	1.5473	0.0000	0.0000
11924	2003.08.19 02:59	close	5962	106.20	1.5484	0.0000	0.0000	10992.76	10630556.33
11925	2003.08.19 08:15	sell	5963	106.31	1.5489	0.0000	0.0000
11926	2003.08.19 08:58	close	5963	106.31	1.5477	0.0000	0.0000	12000.00	10642556.33
11927	2003.08.19 08:59	sell	5964	106.43	1.5488	0.0000	0.0000
11928	2003.08.19 18:52	close	5964	106.43	1.5474	0.0000	0.0000	14015.81	10656572.14
11929	2003.08.19 22:00	buy	5965	106.57	1.5461	0.0000	0.0000
11930	2003.08.19 22:01	close	5965	106.57	1.5473	0.0000	0.0000	12033.88	10668606.02
11931	2003.08.19 22:07	buy	5966	106.69	1.5462	0.0000	0.0000
11932	2003.08.19 22:11	close	5966	106.69	1.5472	0.0000	0.0000	10039.53	10678645.55
11933	2003.08.19 22:13	buy	5967	106.79	1.5462	0.0000	0.0000
11934	2003.08.19 22:20	close	5967	106.79	1.5473	0.0000	0.0000	11053.82	10689699.37
11935	2003.08.21 01:30	buy	5968	106.90	1.5418	0.0000	0.0000
11936	2003.08.21 03:21	close	5968	106.90	1.5429	0.0000	0.0000	11065.21	10700764.58
11937	2003.08.21 04:22	sell	5969	107.01	1.5433	0.0000	0.0000
11938	2003.08.21 10:08	close	5969	107.01	1.5422	0.0000	0.0000	11072.43	10711837.01
11939	2003.08.21 22:11	sell	5970	107.12	1.5444	0.0000	0.0000
11940	2003.08.22 03:47	close	5970	107.12	1.5433	0.0000	0.0000	10569.89	10722406.90
11941	2003.08.22 06:15	buy	5971	107.22	1.5428	0.0000	0.0000
11942	2003.08.22 09:06	close	5971	107.22	1.5438	0.0000	0.0000	10089.39	10732496.29
11943	2003.08.22 23:45	buy	5972	107.32	1.5419	0.0000	0.0000
11944	2003.08.23 00:17	close	5972	107.32	1.5431	0.0000	0.0000	12118.57	10744614.86
11945	2003.08.25 01:30	buy	5973	107.45	1.5414	0.0000	0.0000
11946	2003.08.25 01:40	close	5973	107.45	1.5424	0.0000	0.0000	10111.04	10754725.90
11947	2003.08.25 02:01	buy	5974	107.55	1.5411	0.0000	0.0000
11948	2003.08.25 02:02	close	5974	107.55	1.5422	0.0000	0.0000	11132.50	10765858.40
11949	2003.08.25 02:04	buy	5975	107.66	1.5411	0.0000	0.0000
11950	2003.08.25 03:10	close	5975	107.66	1.5421	0.0000	0.0000	10130.80	10775989.20
11951	2003.08.25 04:13	buy	5976	107.76	1.5403	0.0000	0.0000
11952	2003.08.25 04:15	close	5976	107.76	1.5413	0.0000	0.0000	10140.21	10786129.41
11953	2003.08.25 23:01	buy	5977	107.86	1.5389	0.0000	0.0000
11954	2003.08.25 23:10	close	5977	107.86	1.5401	0.0000	0.0000	12179.54	10798308.95
11955	2003.08.25 23:11	buy	5978	107.98	1.5389	0.0000	0.0000
11956	2003.08.25 23:34	close	5978	107.98	1.5400	0.0000	0.0000	11177.01	10809485.96
11957	2003.08.26 00:23	buy	5979	108.09	1.5386	0.0000	0.0000
11958	2003.08.26 01:11	close	5979	108.09	1.5396	0.0000	0.0000	10171.26	10819657.22
11959	2003.08.26 01:15	buy	5980	108.20	1.5381	0.0000	0.0000
11960	2003.08.26 01:19	close	5980	108.20	1.5392	0.0000	0.0000	11199.77	10830856.99
11961	2003.08.26 01:27	sell	5981	108.31	1.5403	0.0000	0.0000
11962	2003.08.26 11:10	close	5981	108.31	1.5393	0.0000	0.0000	10188.13	10841045.12
11963	2003.08.26 22:50	buy	5982	108.41	1.5328	0.0000	0.0000
11964	2003.08.26 23:01	close	5982	108.41	1.5338	0.0000	0.0000	10201.37	10851246.49
11965	2003.08.26 23:10	buy	5983	108.51	1.5327	0.0000	0.0000
11966	2003.08.26 23:13	close	5983	108.51	1.5337	0.0000	0.0000	10210.78	10861457.27
11967	2003.08.27 01:01	sell	5984	108.61	1.5348	0.0000	0.0000
11968	2003.08.27 01:51	close	5984	108.61	1.5337	0.0000	0.0000	11237.99	10872695.26
11969	2003.08.27 01:51	sell	5985	108.73	1.5350	0.0000	0.0000
11970	2003.08.27 01:57	close	5985	108.73	1.5338	0.0000	0.0000	12273.16	10884968.42
11971	2003.08.27 03:31	buy	5986	108.85	1.5331	0.0000	0.0000
11972	2003.08.27 03:32	close	5986	108.85	1.5341	0.0000	0.0000	10242.78	10895211.20
11973	2003.08.27 03:39	buy	5987	108.95	1.5331	0.0000	0.0000
11974	2003.08.27 03:39	close	5987	108.95	1.5342	0.0000	0.0000	11277.41	10906488.61
11975	2003.08.27 04:27	sell	5988	109.06	1.5349	0.0000	0.0000
11976	2003.08.27 07:40	close	5988	109.06	1.5335	0.0000	0.0000	14362.15	10920850.76
11977	2003.08.28 02:00	sell	5989	109.21	1.5397	0.0000	0.0000
11978	2003.08.28 02:54	close	5989	109.21	1.5385	0.0000	0.0000	12327.35	10933178.11
11979	2003.08.28 02:55	sell	5990	109.33	1.5399	0.0000	0.0000
11980	2003.08.28 16:29	close	5990	109.33	1.5388	0.0000	0.0000	11312.48	10944490.59
11981	2003.08.28 22:00	sell	5991	109.44	1.5407	0.0000	0.0000
11982	2003.08.28 22:32	close	5991	109.44	1.5397	0.0000	0.0000	10294.42	10954785.01
11983	2003.08.28 22:59	sell	5992	109.55	1.5407	0.0000	0.0000
11984	2003.08.28 23:08	close	5992	109.55	1.5397	0.0000	0.0000	10304.77	10965089.78
11985	2003.08.29 01:53	sell	5993	109.65	1.5407	0.0000	0.0000
11986	2003.08.29 02:01	close	5993	109.65	1.5395	0.0000	0.0000	12377.01	10977466.79
11987	2003.08.29 03:30	buy	5994	109.77	1.5382	0.0000	0.0000
11988	2003.08.29 09:06	close	5994	109.77	1.5394	0.0000	0.0000	12395.22	10989862.01
11989	2003.09.01 01:12	sell	5995	109.90	1.5392	0.0000	0.0000
11990	2003.09.01 02:42	close	5995	109.90	1.5381	0.0000	0.0000	11371.46	11001233.47
11991	2003.09.01 03:58	sell	5996	110.01	1.5389	0.0000	0.0000
11992	2003.09.01 04:07	close	5996	110.01	1.5377	0.0000	0.0000	12417.65	11013651.12
11993	2003.09.01 04:12	sell	5997	110.14	1.5390	0.0000	0.0000
11994	2003.09.01 13:06	close	5997	110.14	1.5379	0.0000	0.0000	11396.29	11025047.41
11995	2003.09.02 02:45	sell	5998	110.25	1.5377	0.0000	0.0000
11996	2003.09.02 08:35	close	5998	110.25	1.5366	0.0000	0.0000	11407.68	11036455.09
11997	2003.09.02 08:35	buy	5999	109.87	1.5366	0.0000	0.0000
11998	2003.09.02 09:06	close	5999	109.87	1.5377	0.0000	0.0000	11372.64	11047827.73
11999	2003.09.02 22:50	sell	6000	110.48	1.5353	0.0000	0.0000
12000	2003.09.02 22:50	close	6000	110.48	1.5342	0.0000	0.0000	11431.48	11059259.21
12001	2003.09.02 23:01	sell	6001	110.59	1.5350	0.0000	0.0000
12002	2003.09.02 23:05	close	6001	110.59	1.5339	0.0000	0.0000	11442.86	11070702.07
12003	2003.09.03 03:24	buy	6002	110.71	1.5328	0.0000	0.0000
12004	2003.09.03 03:29	close	6002	110.71	1.5339	0.0000	0.0000	11459.59	11082161.66
12005	2003.09.03 03:56	buy	6003	110.82	1.5327	0.0000	0.0000
12006	2003.09.03 03:58	close	6003	110.82	1.5337	0.0000	0.0000	10428.15	11092589.81
12007	2003.09.03 03:58	buy	6004	110.93	1.5328	0.0000	0.0000
12008	2003.09.03 04:30	close	6004	110.93	1.5338	0.0000	0.0000	10438.50	11103028.31
12009	2003.09.03 04:56	buy	6005	111.03	1.5324	0.0000	0.0000
12010	2003.09.03 07:34	close	6005	111.03	1.5335	0.0000	0.0000	11492.71	11114521.02
12011	2003.09.03 07:34	sell	6006	110.65	1.5335	0.0000	0.0000
12012	2003.09.03 07:37	close	6006	110.65	1.5321	0.0000	0.0000	14571.54	11129092.56
12013	2003.09.03 07:41	sell	6007	111.29	1.5335	0.0000	0.0000
12014	2003.09.03 07:58	close	6007	111.29	1.5324	0.0000	0.0000	11515.28	11140607.84
12015	2003.09.03 22:05	sell	6008	111.41	1.5349	0.0000	0.0000
12016	2003.09.08 22:00	sell	6009	551.30	1.5404	0.0000	0.0000
12017	2003.09.09 22:00	sell	6010	2568.50	1.5481	0.0000	0.0000
12018	2003.09.25 16:29	close	6010	2568.50	1.5465	0.0000	0.0000	164758.57	11305366.41
12019	2003.09.25 16:29	close	6009	551.30	1.5465	0.0000	0.0000	-366586.20	10938780.21
12020	2003.09.25 16:29	close	6008	111.41	1.5465	0.0000	0.0000	-134392.96	10804387.25
12021	2003.09.25 23:09	buy	6011	108.04	1.5445	0.0000	0.0000
12022	2003.09.26 06:12	close	6011	108.04	1.5455	0.0000	0.0000	10267.01	10814654.27
12023	2003.09.26 06:12	sell	6012	107.66	1.5455	0.0000	0.0000
12024	2003.09.26 06:15	close	6012	107.66	1.5445	0.0000	0.0000	10126.98	10824781.25
12025	2003.09.29 01:56	sell	6013	108.25	1.5428	0.0000	0.0000
12026	2003.09.29 02:00	close	6013	108.25	1.5414	0.0000	0.0000	14255.48	10839036.73
12027	2003.09.29 02:07	sell	6014	108.39	1.5425	0.0000	0.0000
12028	2003.09.29 02:18	close	6014	108.39	1.5413	0.0000	0.0000	12234.78	10851271.51
12029	2003.09.29 02:42	buy	6015	108.51	1.5403	0.0000	0.0000
12030	2003.09.29 02:42	close	6015	108.51	1.5414	0.0000	0.0000	11231.86	10862503.37
12031	2003.09.29 02:49	buy	6016	108.63	1.5405	0.0000	0.0000
12032	2003.09.29 02:50	close	6016	108.63	1.5417	0.0000	0.0000	12266.49	10874769.86
12033	2003.09.29 02:50	buy	6017	108.75	1.5408	0.0000	0.0000
12034	2003.09.29 02:50	close	6017	108.75	1.5421	0.0000	0.0000	13303.38	10888073.24
12035	2003.09.29 02:57	buy	6018	108.88	1.5410	0.0000	0.0000
12036	2003.09.29 02:58	close	6018	108.88	1.5420	0.0000	0.0000	10245.60	10898318.84
12037	2003.09.29 05:30	buy	6019	108.98	1.5410	0.0000	0.0000
12038	2003.09.29 05:32	close	6019	108.98	1.5420	0.0000	0.0000	10255.01	10908573.85
12039	2003.09.29 05:32	buy	6020	109.09	1.5409	0.0000	0.0000
12040	2003.09.29 05:35	close	6020	109.09	1.5419	0.0000	0.0000	10265.36	10918839.21
12041	2003.09.29 07:29	sell	6021	109.19	1.5427	0.0000	0.0000
12042	2003.09.29 07:39	close	6021	109.19	1.5415	0.0000	0.0000	12325.09	10931164.30
12043	2003.09.29 07:47	sell	6022	109.31	1.5425	0.0000	0.0000
12044	2003.09.29 08:06	close	6022	109.31	1.5413	0.0000	0.0000	12338.63	10943502.93
12045	2003.09.29 23:37	buy	6023	109.44	1.5368	0.0000	0.0000
12046	2003.09.30 01:05	close	6023	109.44	1.5379	0.0000	0.0000	11429.90	10954932.82
12047	2003.09.30 02:08	buy	6024	109.55	1.5358	0.0000	0.0000
12048	2003.09.30 02:09	close	6024	109.55	1.5373	0.0000	0.0000	15462.97	10970395.79
12049	2003.09.30 04:26	sell	6025	109.70	1.5386	0.0000	0.0000
12050	2003.09.30 04:42	close	6025	109.70	1.5376	0.0000	0.0000	10318.88	10980714.67
12051	2003.09.30 04:47	sell	6026	109.81	1.5388	0.0000	0.0000
12052	2003.09.30 05:17	close	6026	109.81	1.5378	0.0000	0.0000	10329.23	10991043.90
12053	2003.09.30 05:18	sell	6027	109.91	1.5388	0.0000	0.0000
12054	2003.09.30 08:41	close	6027	109.91	1.5377	0.0000	0.0000	11372.50	11002416.40
12055	2003.09.30 08:45	buy	6028	110.02	1.5378	0.0000	0.0000
12056	2003.09.30 09:02	close	6028	110.02	1.5390	0.0000	0.0000	12423.44	11014839.84
12057	2003.09.30 22:25	buy	6029	110.15	1.5368	0.0000	0.0000
12058	2003.09.30 23:42	close	6029	110.15	1.5380	0.0000	0.0000	12438.13	11027277.97
12059	2003.10.01 01:54	sell	6030	110.27	1.5387	0.0000	0.0000
12060	2003.10.01 02:00	close	6030	110.27	1.5375	0.0000	0.0000	12446.99	11039724.96
12061	2003.10.01 02:01	sell	6031	110.40	1.5384	0.0000	0.0000
12062	2003.10.01 02:12	close	6031	110.40	1.5372	0.0000	0.0000	12461.67	11052186.63
12063	2003.10.01 02:14	sell	6032	110.52	1.5384	0.0000	0.0000
12064	2003.10.01 02:38	close	6032	110.52	1.5374	0.0000	0.0000	10396.01	11062582.64
12065	2003.10.01 02:49	sell	6033	110.63	1.5385	0.0000	0.0000
12066	2003.10.01 02:54	close	6033	110.63	1.5374	0.0000	0.0000	11447.00	11074029.64
12067	2003.10.01 07:30	sell	6034	110.74	1.5389	0.0000	0.0000
12068	2003.10.01 07:41	close	6034	110.74	1.5378	0.0000	0.0000	11458.38	11085488.02
12069	2003.10.01 07:41	sell	6035	110.85	1.5389	0.0000	0.0000
12070	2003.10.01 07:42	close	6035	110.85	1.5378	0.0000	0.0000	11469.76	11096957.78
12071	2003.10.01 07:44	sell	6036	110.97	1.5389	0.0000	0.0000
12072	2003.10.01 07:45	close	6036	110.97	1.5378	0.0000	0.0000	11482.18	11108439.96
12073	2003.10.01 07:46	sell	6037	111.08	1.5390	0.0000	0.0000
12074	2003.10.01 07:50	close	6037	111.08	1.5379	0.0000	0.0000	11493.55	11119933.51
12075	2003.10.01 07:52	sell	6038	111.20	1.5391	0.0000	0.0000
12076	2003.10.01 07:54	close	6038	111.20	1.5380	0.0000	0.0000	11505.97	11131439.48
12077	2003.10.01 07:58	sell	6039	111.31	1.5393	0.0000	0.0000
12078	2003.10.01 07:58	close	6039	111.31	1.5382	0.0000	0.0000	11517.35	11142956.83
12079	2003.10.01 07:58	sell	6040	111.43	1.5390	0.0000	0.0000
12080	2003.10.01 15:28	close	6040	111.43	1.5378	0.0000	0.0000	12577.93	11155534.76
12081	2003.10.01 22:46	sell	6041	111.56	1.5403	0.0000	0.0000
12082	2003.10.01 23:12	close	6041	111.56	1.5393	0.0000	0.0000	10493.84	11166028.60
12083	2003.10.01 23:22	sell	6042	111.66	1.5404	0.0000	0.0000
12084	2003.10.01 23:29	close	6042	111.66	1.5392	0.0000	0.0000	12603.90	11178632.50
12085	2003.10.01 23:55	sell	6043	111.79	1.5405	0.0000	0.0000
12086	2003.10.01 23:56	close	6043	111.79	1.5393	0.0000	0.0000	12618.56	11191251.06
12087	2003.10.02 00:13	sell	6044	111.91	1.5405	0.0000	0.0000
12088	2003.10.02 00:15	close	6044	111.91	1.5394	0.0000	0.0000	11579.44	11202830.50
12089	2003.10.02 01:04	sell	6045	112.03	1.5405	0.0000	0.0000
12090	2003.10.02 01:22	close	6045	112.03	1.5394	0.0000	0.0000	11591.85	11214422.35
12091	2003.10.02 01:45	sell	6046	112.14	1.5407	0.0000	0.0000
12092	2003.10.02 18:02	close	6046	112.14	1.5397	0.0000	0.0000	10548.40	11224970.75
12093	2003.10.02 23:46	sell	6047	112.25	1.5412	0.0000	0.0000
12094	2003.10.03 01:06	close	6047	112.25	1.5400	0.0000	0.0000	12131.96	11237102.71
12095	2003.10.03 01:52	sell	6048	112.37	1.5416	0.0000	0.0000
12096	2003.10.03 02:59	close	6048	112.37	1.5405	0.0000	0.0000	11627.03	11248729.74
12097	2003.10.03 03:45	sell	6049	112.49	1.5421	0.0000	0.0000
12098	2003.10.03 22:02	sell	6050	557.00	1.5472	0.0000	0.0000
12099	2003.10.03 22:07	close	6050	557.00	1.5456	0.0000	0.0000	83830.31	11332560.05
12100	2003.10.03 22:07	close	6049	112.49	1.5456	0.0000	0.0000	-37034.61	11295525.44
12101	2003.10.03 22:07	buy	6051	109.95	1.5456	0.0000	0.0000
12102	2003.10.03 22:08	close	6051	109.95	1.5466	0.0000	0.0000	10346.29	11305871.73
12103	2003.10.03 22:30	buy	6052	113.06	1.5456	0.0000	0.0000
12104	2003.10.03 22:32	close	6052	113.06	1.5466	0.0000	0.0000	10638.94	11316510.67
12105	2003.10.03 22:36	buy	6053	113.17	1.5455	0.0000	0.0000
12106	2003.10.03 22:40	close	6053	113.17	1.5466	0.0000	0.0000	11714.22	11328224.89
12107	2003.10.03 23:50	sell	6054	113.28	1.5477	0.0000	0.0000
12108	2003.10.06 01:01	close	6054	113.28	1.5463	0.0000	0.0000	14374.40	11342599.29
12109	2003.10.06 03:07	buy	6055	113.43	1.5450	0.0000	0.0000
12110	2003.10.06 04:04	close	6055	113.43	1.5460	0.0000	0.0000	10673.76	11353273.05
12111	2003.10.06 06:05	sell	6056	113.53	1.5466	0.0000	0.0000
12112	2003.10.06 06:32	close	6056	113.53	1.5456	0.0000	0.0000	10679.15	11363952.20
12113	2003.10.06 06:33	sell	6057	113.64	1.5462	0.0000	0.0000
12114	2003.10.06 08:12	close	6057	113.64	1.5452	0.0000	0.0000	10689.49	11374641.69
12115	2003.10.06 08:39	sell	6058	113.75	1.5467	0.0000	0.0000
12116	2003.10.06 08:39	close	6058	113.75	1.5456	0.0000	0.0000	11769.83	11386411.52
12117	2003.10.06 08:44	buy	6059	113.86	1.5445	0.0000	0.0000
12118	2003.10.06 08:44	close	6059	113.86	1.5455	0.0000	0.0000	10714.22	11397125.74
12119	2003.10.06 08:45	buy	6060	113.97	1.5445	0.0000	0.0000
12120	2003.10.06 08:45	close	6060	113.97	1.5456	0.0000	0.0000	11797.03	11408922.77
12121	2003.10.06 23:24	sell	6061	114.09	1.5462	0.0000	0.0000
12122	2003.10.06 23:30	close	6061	114.09	1.5452	0.0000	0.0000	10731.82	11419654.59
12123	2003.10.07 00:46	sell	6062	114.20	1.5463	0.0000	0.0000
12124	2003.10.07 00:47	close	6062	114.20	1.5452	0.0000	0.0000	11816.38	11431470.97
12125	2003.10.07 00:47	sell	6063	114.31	1.5463	0.0000	0.0000
12126	2003.10.07 02:07	close	6063	114.31	1.5452	0.0000	0.0000	11827.77	11443298.74
12127	2003.10.07 22:30	sell	6064	114.43	1.5493	0.0000	0.0000
12128	2003.10.07 23:59	close	6064	114.43	1.5479	0.0000	0.0000	15069.33	11458368.07
12129	2003.10.08 05:27	sell	6065	114.58	1.5491	0.0000	0.0000
12130	2003.10.08 05:49	close	6065	114.58	1.5480	0.0000	0.0000	11855.70	11470223.77
12131	2003.10.08 06:15	sell	6066	114.70	1.5493	0.0000	0.0000
12132	2003.10.08 07:12	close	6066	114.70	1.5482	0.0000	0.0000	11868.12	11482091.89
12133	2003.10.09 00:52	buy	6067	114.82	1.5499	0.0000	0.0000
12134	2003.10.09 01:12	close	6067	114.82	1.5510	0.0000	0.0000	11885.01	11493976.90
12135	2003.10.09 01:13	buy	6068	114.94	1.5497	0.0000	0.0000
12136	2003.10.09 01:15	close	6068	114.94	1.5507	0.0000	0.0000	10815.85	11504792.75
12137	2003.10.09 01:36	buy	6069	115.05	1.5499	0.0000	0.0000
12138	2003.10.09 01:46	close	6069	115.05	1.5511	0.0000	0.0000	12991.44	11517784.19
12139	2003.10.09 01:58	buy	6070	115.18	1.5496	0.0000	0.0000
12140	2003.10.09 10:25	close	6070	115.18	1.5507	0.0000	0.0000	11922.27	11529706.46
12141	2003.10.09 22:13	sell	6071	115.30	1.5486	0.0000	0.0000
12142	2003.10.09 22:33	close	6071	115.30	1.5475	0.0000	0.0000	11930.20	11541636.66
12143	2003.10.10 02:25	buy	6072	115.42	1.5466	0.0000	0.0000
12144	2003.10.10 02:29	close	6072	115.42	1.5476	0.0000	0.0000	10861.01	11552497.67
12145	2003.10.10 02:32	buy	6073	115.52	1.5464	0.0000	0.0000
12146	2003.10.10 02:33	close	6073	115.52	1.5475	0.0000	0.0000	11957.46	11564455.13
12147	2003.10.10 02:48	buy	6074	115.64	1.5465	0.0000	0.0000
12148	2003.10.10 02:55	close	6074	115.64	1.5476	0.0000	0.0000	11969.88	11576425.01
12149	2003.10.10 05:45	sell	6075	115.76	1.5480	0.0000	0.0000
12150	2003.10.10 10:39	close	6075	115.76	1.5469	0.0000	0.0000	11977.80	11588402.81
12151	2003.10.13 07:00	sell	6076	115.88	1.5496	0.0000	0.0000
12152	2003.10.13 09:49	close	6076	115.88	1.5486	0.0000	0.0000	10900.20	11599303.01
12153	2003.10.14 08:36	buy	6077	115.99	1.5474	0.0000	0.0000
12154	2003.10.14 08:37	close	6077	115.99	1.5484	0.0000	0.0000	10914.66	11610217.67
12155	2003.10.14 08:48	buy	6078	116.10	1.5474	0.0000	0.0000
12156	2003.10.14 08:51	close	6078	116.10	1.5484	0.0000	0.0000	10925.00	11621142.67
12157	2003.10.14 23:00	sell	6079	116.21	1.5464	0.0000	0.0000
12158	2003.10.14 23:07	close	6079	116.21	1.5453	0.0000	0.0000	12024.37	11633167.04
12159	2003.10.14 23:09	sell	6080	116.33	1.5466	0.0000	0.0000
12160	2003.10.14 23:10	close	6080	116.33	1.5453	0.0000	0.0000	14225.29	11647392.33
12161	2003.10.14 23:11	sell	6081	116.47	1.5464	0.0000	0.0000
12162	2003.10.14 23:15	close	6081	116.47	1.5453	0.0000	0.0000	12051.27	11659443.60
12163	2003.10.15 00:23	sell	6082	116.59	1.5465	0.0000	0.0000
12164	2003.10.15 00:23	close	6082	116.59	1.5452	0.0000	0.0000	14257.08	11673700.68
12165	2003.10.15 02:20	sell	6083	116.74	1.5464	0.0000	0.0000
12166	2003.10.15 02:21	close	6083	116.74	1.5454	0.0000	0.0000	10981.09	11684681.77
12167	2003.10.15 02:25	sell	6084	116.85	1.5464	0.0000	0.0000
12168	2003.10.15 02:25	close	6084	116.85	1.5454	0.0000	0.0000	10991.44	11695673.21
12169	2003.10.15 02:46	sell	6085	116.96	1.5463	0.0000	0.0000
12170	2003.10.15 02:55	close	6085	116.96	1.5452	0.0000	0.0000	12101.97	11707775.18
12171	2003.10.15 03:14	sell	6086	117.08	1.5463	0.0000	0.0000
12172	2003.10.15 04:07	close	6086	117.08	1.5451	0.0000	0.0000	13215.69	11720990.87
12173	2003.10.15 04:17	sell	6087	117.21	1.5463	0.0000	0.0000
12174	2003.10.15 04:35	close	6087	117.21	1.5450	0.0000	0.0000	14332.89	11735323.76
12175	2003.10.15 04:46	buy	6088	117.35	1.5439	0.0000	0.0000
12176	2003.10.15 04:51	close	6088	117.35	1.5454	0.0000	0.0000	16562.38	11751886.14
12177	2003.10.15 22:02	sell	6089	117.52	1.5494	0.0000	0.0000
12178	2003.10.15 22:06	close	6089	117.52	1.5481	0.0000	0.0000	14369.45	11766255.59
12179	2003.10.15 22:50	sell	6090	117.66	1.5493	0.0000	0.0000
12180	2003.10.15 23:08	close	6090	117.66	1.5482	0.0000	0.0000	12173.25	11778428.84
12181	2003.10.16 00:22	buy	6091	117.78	1.5475	0.0000	0.0000
12182	2003.10.16 00:32	close	6091	117.78	1.5485	0.0000	0.0000	11082.04	11789510.88
12183	2003.10.16 22:20	sell	6092	117.90	1.5492	0.0000	0.0000
12184	2003.10.16 22:24	close	6092	117.90	1.5481	0.0000	0.0000	12198.09	11801708.97
12185	2003.10.16 22:24	sell	6093	118.02	1.5490	0.0000	0.0000
12186	2003.10.16 22:28	close	6093	118.02	1.5479	0.0000	0.0000	12210.49	11813919.46
12187	2003.10.16 22:32	sell	6094	118.14	1.5492	0.0000	0.0000
12188	2003.10.16 22:34	close	6094	118.14	1.5481	0.0000	0.0000	12222.91	11826142.37
12189	2003.10.16 22:47	sell	6095	118.26	1.5492	0.0000	0.0000
12190	2003.10.16 22:48	close	6095	118.26	1.5481	0.0000	0.0000	12235.33	11838377.70
12191	2003.10.16 22:52	sell	6096	118.38	1.5493	0.0000	0.0000
12192	2003.10.16 22:57	close	6096	118.38	1.5482	0.0000	0.0000	12247.75	11850625.45
12193	2003.10.16 23:05	sell	6097	118.51	1.5491	0.0000	0.0000
12194	2003.10.16 23:05	close	6097	118.51	1.5479	0.0000	0.0000	13375.85	11864001.30
12195	2003.10.16 23:06	sell	6098	118.64	1.5493	0.0000	0.0000
12196	2003.10.16 23:06	close	6098	118.64	1.5481	0.0000	0.0000	13390.52	11877391.82
12197	2003.10.16 23:06	sell	6099	118.77	1.5492	0.0000	0.0000
12198	2003.10.16 23:09	close	6099	118.77	1.5481	0.0000	0.0000	12288.09	11889679.91
12199	2003.10.16 23:13	sell	6100	118.90	1.5490	0.0000	0.0000
12200	2003.10.16 23:17	close	6100	118.90	1.5479	0.0000	0.0000	12301.54	11901981.45
12201	2003.10.16 23:51	sell	6101	119.02	1.5490	0.0000	0.0000
12202	2003.10.16 23:52	close	6101	119.02	1.5479	0.0000	0.0000	12313.96	11914295.41
12203	2003.10.17 03:45	sell	6102	119.14	1.5489	0.0000	0.0000
12204	2003.10.17 05:32	close	6102	119.14	1.5476	0.0000	0.0000	14567.53	11928862.94
12205	2003.10.17 07:22	sell	6103	119.29	1.5490	0.0000	0.0000
12206	2003.10.17 08:19	close	6103	119.29	1.5479	0.0000	0.0000	12341.89	11941204.83
12207	2003.10.17 23:29	sell	6104	119.41	1.5517	0.0000	0.0000
12208	2003.10.17 23:50	close	6104	119.41	1.5507	0.0000	0.0000	11231.19	11952436.02
12209	2003.10.20 01:15	sell	6105	119.52	1.5519	0.0000	0.0000
12210	2003.10.20 11:01	close	6105	119.52	1.5506	0.0000	0.0000	14614.00	11967050.02
12211	2003.10.20 22:01	buy	6106	119.67	1.5504	0.0000	0.0000
12212	2003.10.20 22:03	close	6106	119.67	1.5514	0.0000	0.0000	11259.87	11978309.89
12213	2003.10.21 03:20	sell	6107	119.78	1.5521	0.0000	0.0000
12214	2003.10.22 18:54	close	6107	119.78	1.5511	0.0000	0.0000	10691.33	11989001.22
12215	2003.10.22 22:00	sell	6108	119.89	1.5528	0.0000	0.0000
12216	2003.10.22 22:18	close	6108	119.89	1.5511	0.0000	0.0000	19169.78	12008171.00
12217	2003.10.23 00:46	buy	6109	120.08	1.5500	0.0000	0.0000
12218	2003.10.23 00:48	close	6109	120.08	1.5510	0.0000	0.0000	11298.46	12019469.46
12219	2003.10.23 05:45	buy	6110	120.19	1.5500	0.0000	0.0000
12220	2003.10.23 05:56	close	6110	120.19	1.5510	0.0000	0.0000	11308.81	12030778.27
12221	2003.10.23 07:54	buy	6111	120.31	1.5494	0.0000	0.0000
12222	2003.10.23 08:13	close	6111	120.31	1.5505	0.0000	0.0000	12452.10	12043230.37
12223	2003.10.23 08:31	sell	6112	120.43	1.5513	0.0000	0.0000
12224	2003.10.23 08:38	close	6112	120.43	1.5501	0.0000	0.0000	13592.55	12056822.92
12225	2003.10.23 08:59	sell	6113	120.57	1.5512	0.0000	0.0000
12226	2003.10.23 09:01	close	6113	120.57	1.5501	0.0000	0.0000	12474.33	12069297.25
12227	2003.10.23 23:33	sell	6114	120.69	1.5492	0.0000	0.0000
12228	2003.10.23 23:56	close	6114	120.69	1.5481	0.0000	0.0000	12486.74	12081783.99
12229	2003.10.24 00:11	sell	6115	120.82	1.5490	0.0000	0.0000
12230	2003.10.24 01:34	close	6115	120.82	1.5478	0.0000	0.0000	13636.57	12095420.56
12231	2003.10.24 02:37	buy	6116	120.95	1.5473	0.0000	0.0000
12232	2003.10.24 04:12	close	6116	120.95	1.5483	0.0000	0.0000	11380.32	12106800.88
12233	2003.10.24 05:30	sell	6117	121.07	1.5490	0.0000	0.0000
12234	2003.10.24 07:57	close	6117	121.07	1.5477	0.0000	0.0000	14803.51	12121604.39
12235	2003.10.24 22:00	sell	6118	121.22	1.5472	0.0000	0.0000
12236	2003.10.24 22:47	close	6118	121.22	1.5461	0.0000	0.0000	12541.57	12134145.96
12237	2003.10.24 23:11	sell	6119	121.34	1.5475	0.0000	0.0000
12238	2003.10.25 00:02	close	6119	121.34	1.5463	0.0000	0.0000	13695.26	12147841.22
12239	2003.10.25 00:13	sell	6120	121.48	1.5479	0.0000	0.0000
12240	2003.10.27 04:41	close	6120	121.48	1.5469	0.0000	0.0000	10843.06	12158684.29
12241	2003.10.27 05:30	buy	6121	121.59	1.5462	0.0000	0.0000
12242	2003.10.27 09:13	close	6121	121.59	1.5472	0.0000	0.0000	11440.53	12170124.82
12243	2003.10.28 01:03	sell	6122	121.70	1.5488	0.0000	0.0000
12244	2003.10.28 01:04	close	6122	121.70	1.5477	0.0000	0.0000	12591.24	12182716.06
12245	2003.10.28 02:21	buy	6123	121.83	1.5467	0.0000	0.0000
12246	2003.10.28 03:26	close	6123	121.83	1.5478	0.0000	0.0000	12609.42	12195325.48
12247	2003.10.28 03:28	buy	6124	121.95	1.5465	0.0000	0.0000
12248	2003.10.28 03:32	close	6124	121.95	1.5476	0.0000	0.0000	12621.84	12207947.32
12249	2003.10.28 04:15	sell	6125	122.08	1.5484	0.0000	0.0000
12250	2003.10.28 22:32	sell	6126	604.50	1.5535	0.0000	0.0000
12251	2003.10.29 12:40	close	6126	604.50	1.5519	0.0000	0.0000	88070.49	12296017.81
12252	2003.10.29 12:40	close	6125	122.08	1.5519	0.0000	0.0000	-40773.81	12255244.00
12253	2003.10.29 22:14	sell	6127	122.55	1.5532	0.0000	0.0000
12254	2003.10.29 22:54	close	6127	122.55	1.5521	0.0000	0.0000	12679.17	12267923.17
12255	2003.10.30 22:53	sell	6128	122.68	1.5509	0.0000	0.0000
12256	2003.10.30 23:36	close	6128	122.68	1.5497	0.0000	0.0000	13846.50	12281769.67
12257	2003.10.31 02:35	buy	6129	122.82	1.5492	0.0000	0.0000
12258	2003.10.31 02:46	close	6129	122.82	1.5502	0.0000	0.0000	11556.27	12293325.94
12259	2003.10.31 02:46	buy	6130	122.93	1.5491	0.0000	0.0000
12260	2003.10.31 02:47	close	6130	122.93	1.5501	0.0000	0.0000	11566.61	12304892.55
12261	2003.10.31 02:50	buy	6131	123.05	1.5491	0.0000	0.0000
12262	2003.10.31 03:29	close	6131	123.05	1.5503	0.0000	0.0000	13893.48	12318786.03
12263	2003.10.31 04:30	sell	6132	123.19	1.5506	0.0000	0.0000
12264	2003.10.31 06:40	close	6132	123.19	1.5496	0.0000	0.0000	11586.72	12330372.75
12265	2003.10.31 06:46	sell	6133	123.30	1.5505	0.0000	0.0000
12266	2003.10.31 07:24	close	6133	123.30	1.5494	0.0000	0.0000	12756.77	12343129.52
12267	2003.10.31 22:00	sell	6134	123.43	1.5530	0.0000	0.0000
12268	2003.11.03 01:14	close	6134	123.43	1.5519	0.0000	0.0000	12178.06	12355307.58
12269	2003.11.03 03:03	sell	6135	123.55	1.5535	0.0000	0.0000
12270	2003.11.03 03:05	close	6135	123.55	1.5522	0.0000	0.0000	15106.75	12370414.33
12271	2003.11.03 04:03	sell	6136	123.70	1.5534	0.0000	0.0000
12272	2003.11.03 04:30	close	6136	123.70	1.5523	0.0000	0.0000	12798.16	12383212.49
12273	2003.11.03 22:02	sell	6137	123.83	1.5598	0.0000	0.0000
12274	2003.11.03 22:44	close	6137	123.83	1.5588	0.0000	0.0000	11646.92	12394859.41
12275	2003.11.04 00:47	sell	6138	123.95	1.5600	0.0000	0.0000
12276	2003.11.04 00:47	close	6138	123.95	1.5587	0.0000	0.0000	15155.66	12410015.07
12277	2003.11.04 01:11	sell	6139	124.10	1.5601	0.0000	0.0000
12278	2003.11.04 01:12	close	6139	124.10	1.5588	0.0000	0.0000	15174.00	12425189.07
12279	2003.11.04 01:32	sell	6140	124.25	1.5599	0.0000	0.0000
12280	2003.11.04 01:33	close	6140	124.25	1.5589	0.0000	0.0000	11686.42	12436875.49
12281	2003.11.04 04:15	sell	6141	124.37	1.5600	0.0000	0.0000
12282	2003.11.04 04:50	close	6141	124.37	1.5588	0.0000	0.0000	14037.24	12450912.73
12283	2003.11.04 04:51	sell	6142	124.51	1.5606	0.0000	0.0000
12284	2003.11.04 06:26	close	6142	124.51	1.5594	0.0000	0.0000	14053.05	12464965.78
12285	2003.11.04 06:51	sell	6143	124.65	1.5609	0.0000	0.0000
12286	2003.11.04 07:09	close	6143	124.65	1.5599	0.0000	0.0000	11724.04	12476689.82
12287	2003.11.04 07:59	sell	6144	124.77	1.5609	0.0000	0.0000
12288	2003.11.04 08:04	close	6144	124.77	1.5599	0.0000	0.0000	11735.32	12488425.14
12289	2003.11.04 22:00	sell	6145	124.88	1.5648	0.0000	0.0000
12290	2003.11.06 22:00	sell	6146	617.60	1.5710	0.0000	0.0000
12291	2003.11.07 11:02	close	6146	617.60	1.5692	0.0000	0.0000	101606.63	12590031.77
12292	2003.11.07 11:02	close	6145	124.88	1.5692	0.0000	0.0000	-54681.46	12535350.31
12293	2003.11.07 23:20	sell	6147	125.35	1.5718	0.0000	0.0000
12294	2003.11.10 04:50	close	6147	125.35	1.5708	0.0000	0.0000	11189.61	12546539.91
12295	2003.11.10 04:50	buy	6148	124.90	1.5708	0.0000	0.0000
12296	2003.11.10 04:50	close	6148	124.90	1.5718	0.0000	0.0000	11753.08	12558292.99
12297	2003.11.10 04:58	buy	6149	125.58	1.5711	0.0000	0.0000
12298	2003.11.10 05:01	close	6149	125.58	1.5728	0.0000	0.0000	20089.02	12578382.01
12299	2003.11.10 07:28	sell	6150	125.78	1.5729	0.0000	0.0000
12300	2003.11.10 07:59	close	6150	125.78	1.5719	0.0000	0.0000	11831.44	12590213.45
12301	2003.11.10 22:00	sell	6151	125.90	1.5737	0.0000	0.0000
12302	2003.11.10 22:21	close	6151	125.90	1.5727	0.0000	0.0000	11842.72	12602056.17
12303	2003.11.11 00:00	sell	6152	126.02	1.5740	0.0000	0.0000
12304	2003.11.11 00:02	close	6152	126.02	1.5729	0.0000	0.0000	13039.42	12615095.59
12305	2003.11.11 00:03	sell	6153	126.15	1.5740	0.0000	0.0000
12306	2003.11.11 08:22	close	6153	126.15	1.5725	0.0000	0.0000	17799.36	12632894.95
12307	2003.11.11 22:00	sell	6154	126.33	1.5691	0.0000	0.0000
12308	2003.11.11 22:29	close	6154	126.33	1.5680	0.0000	0.0000	13071.49	12645966.44
12309	2003.11.11 23:51	sell	6155	126.46	1.5695	0.0000	0.0000
12310	2003.11.12 00:15	close	6155	126.46	1.5682	0.0000	0.0000	14857.31	12660823.76
12311	2003.11.12 03:30	buy	6156	126.61	1.5670	0.0000	0.0000
12312	2003.11.12 03:57	close	6156	126.61	1.5680	0.0000	0.0000	11913.99	12672737.75
12313	2003.11.12 04:13	buy	6157	126.73	1.5665	0.0000	0.0000
12314	2003.11.12 04:48	close	6157	126.73	1.5677	0.0000	0.0000	14310.34	12687048.09
12315	2003.11.12 22:00	sell	6158	126.87	1.5702	0.0000	0.0000
12316	2003.11.13 21:46	close	6158	126.87	1.5689	0.0000	0.0000	13688.12	12700736.21
12317	2003.11.13 22:00	buy	6159	127.01	1.5698	0.0000	0.0000
12318	2003.11.13 22:03	close	6159	127.01	1.5708	0.0000	0.0000	11951.63	12712687.84
12319	2003.11.13 22:06	buy	6160	127.13	1.5698	0.0000	0.0000
12320	2003.11.13 22:08	close	6160	127.13	1.5708	0.0000	0.0000	11962.92	12724650.76
12321	2003.11.13 22:55	buy	6161	127.25	1.5692	0.0000	0.0000
12322	2003.11.13 23:02	close	6161	127.25	1.5702	0.0000	0.0000	11974.21	12736624.97
12323	2003.11.14 00:01	buy	6162	127.37	1.5681	0.0000	0.0000
12324	2003.11.14 00:02	close	6162	127.37	1.5691	0.0000	0.0000	11985.51	12748610.48
12325	2003.11.14 00:11	buy	6163	127.49	1.5681	0.0000	0.0000
12326	2003.11.14 00:15	close	6163	127.49	1.5691	0.0000	0.0000	11996.80	12760607.28
12327	2003.11.14 00:17	buy	6164	127.61	1.5683	0.0000	0.0000
12328	2003.11.14 00:58	close	6164	127.61	1.5693	0.0000	0.0000	12008.09	12772615.37
12329	2003.11.14 01:32	buy	6165	127.73	1.5679	0.0000	0.0000
12330	2003.11.14 01:37	close	6165	127.73	1.5690	0.0000	0.0000	13221.33	12785836.70
12331	2003.11.14 02:00	buy	6166	127.86	1.5673	0.0000	0.0000
12332	2003.11.14 02:00	close	6166	127.86	1.5684	0.0000	0.0000	13234.78	12799071.48
12333	2003.11.14 02:01	buy	6167	127.99	1.5674	0.0000	0.0000
12334	2003.11.14 02:01	close	6167	127.99	1.5686	0.0000	0.0000	14452.62	12813524.10
12335	2003.11.14 02:02	buy	6168	128.14	1.5677	0.0000	0.0000
12336	2003.11.14 02:02	close	6168	128.14	1.5687	0.0000	0.0000	12057.96	12825582.06
12337	2003.11.14 02:06	buy	6169	128.26	1.5677	0.0000	0.0000
12338	2003.11.14 02:08	close	6169	128.26	1.5689	0.0000	0.0000	14483.11	12840065.17
12339	2003.11.14 03:43	buy	6170	128.40	1.5675	0.0000	0.0000
12340	2003.11.14 03:57	close	6170	128.40	1.5685	0.0000	0.0000	12082.43	12852147.60
12341	2003.11.14 04:33	sell	6171	128.52	1.5693	0.0000	0.0000
12342	2003.11.14 04:51	close	6171	128.52	1.5681	0.0000	0.0000	14507.01	12866654.61
12343	2003.11.14 05:26	buy	6172	128.67	1.5674	0.0000	0.0000
12344	2003.11.14 05:30	close	6172	128.67	1.5685	0.0000	0.0000	13318.63	12879973.24
12345	2003.11.14 06:23	buy	6173	128.80	1.5668	0.0000	0.0000
12346	2003.11.14 06:24	close	6173	128.80	1.5678	0.0000	0.0000	12120.07	12892093.31
12347	2003.11.14 06:47	buy	6174	128.92	1.5669	0.0000	0.0000
12348	2003.11.14 06:48	close	6174	128.92	1.5680	0.0000	0.0000	13344.50	12905437.81
12349	2003.11.14 07:09	sell	6175	129.05	1.5690	0.0000	0.0000
12350	2003.11.14 14:28	close	6175	129.05	1.5679	0.0000	0.0000	13352.93	12918790.74
12351	2003.11.14 22:01	buy	6176	129.19	1.5638	0.0000	0.0000
12352	2003.11.14 22:03	close	6176	129.19	1.5648	0.0000	0.0000	12156.77	12930947.51
12353	2003.11.14 22:04	buy	6177	129.31	1.5636	0.0000	0.0000
12354	2003.11.15 00:10	close	6177	129.31	1.5646	0.0000	0.0000	12168.06	12943115.57
12355	2003.11.17 01:01	buy	6178	129.43	1.5620	0.0000	0.0000
12356	2003.11.17 01:09	close	6178	129.43	1.5631	0.0000	0.0000	13397.29	12956512.86
12357	2003.11.17 01:09	buy	6179	129.57	1.5622	0.0000	0.0000
12358	2003.11.17 01:10	close	6179	129.57	1.5634	0.0000	0.0000	14631.03	12971143.89
12359	2003.11.17 01:11	buy	6180	129.71	1.5622	0.0000	0.0000
12360	2003.11.17 01:11	close	6180	129.71	1.5632	0.0000	0.0000	12205.70	12983349.59
12361	2003.11.17 01:12	buy	6181	129.83	1.5621	0.0000	0.0000
12362	2003.11.17 01:51	close	6181	129.83	1.5634	0.0000	0.0000	15882.09	12999231.68
12363	2003.11.17 02:42	buy	6182	129.99	1.5615	0.0000	0.0000
12364	2003.11.17 03:16	close	6182	129.99	1.5626	0.0000	0.0000	13455.25	13012686.93
12365	2003.11.17 05:10	sell	6183	130.13	1.5634	0.0000	0.0000
12366	2003.11.17 05:11	close	6183	130.13	1.5623	0.0000	0.0000	13464.68	13026151.61
12367	2003.11.17 05:44	sell	6184	130.26	1.5634	0.0000	0.0000
12368	2003.11.17 09:08	close	6184	130.26	1.5623	0.0000	0.0000	13478.13	13039629.74
12369	2003.11.17 22:56	sell	6185	130.40	1.5567	0.0000	0.0000
12370	2003.11.17 23:01	close	6185	130.40	1.5557	0.0000	0.0000	12266.01	13051895.75
12371	2003.11.17 23:18	sell	6186	130.52	1.5567	0.0000	0.0000
12372	2003.11.18 00:02	close	6186	130.52	1.5556	0.0000	0.0000	12878.84	13064774.59
12373	2003.11.18 00:04	sell	6187	130.65	1.5572	0.0000	0.0000
12374	2003.11.18 02:38	close	6187	130.65	1.5553	0.0000	0.0000	23350.11	13088124.70
12375	2003.11.18 03:48	sell	6188	130.88	1.5581	0.0000	0.0000
12376	2003.11.18 03:55	close	6188	130.88	1.5570	0.0000	0.0000	13542.28	13101666.98
12377	2003.11.18 04:38	sell	6189	131.02	1.5582	0.0000	0.0000
12378	2003.11.18 04:44	close	6189	131.02	1.5572	0.0000	0.0000	12324.34	13113991.32
12379	2003.11.18 05:12	sell	6190	131.14	1.5581	0.0000	0.0000
12380	2003.11.18 05:15	close	6190	131.14	1.5568	0.0000	0.0000	16036.31	13130027.63
12381	2003.11.18 06:25	sell	6191	131.30	1.5584	0.0000	0.0000
12382	2003.11.18 06:27	close	6191	131.30	1.5574	0.0000	0.0000	12350.67	13142378.30
12383	2003.11.18 08:01	buy	6192	131.42	1.5560	0.0000	0.0000
12384	2003.11.18 08:01	close	6192	131.42	1.5571	0.0000	0.0000	13603.28	13155981.58
12385	2003.11.19 01:27	sell	6193	131.56	1.5484	0.0000	0.0000
12386	2003.11.19 01:28	close	6193	131.56	1.5473	0.0000	0.0000	13612.64	13169594.22
12387	2003.11.19 01:37	sell	6194	131.70	1.5480	0.0000	0.0000
12388	2003.11.19 01:38	close	6194	131.70	1.5468	0.0000	0.0000	14865.96	13184460.18
12389	2003.11.19 01:40	sell	6195	131.84	1.5480	0.0000	0.0000
12390	2003.11.19 02:00	close	6195	131.84	1.5468	0.0000	0.0000	14881.77	13199341.95
12391	2003.11.19 02:30	sell	6196	131.99	1.5480	0.0000	0.0000
12392	2003.11.19 04:40	close	6196	131.99	1.5469	0.0000	0.0000	13657.14	13212999.09
12393	2003.11.19 05:54	buy	6197	132.13	1.5466	0.0000	0.0000
12394	2003.11.19 05:56	close	6197	132.13	1.5476	0.0000	0.0000	12433.42	13225432.51
12395	2003.11.19 06:41	sell	6198	132.25	1.5490	0.0000	0.0000
12396	2003.11.19 07:05	close	6198	132.25	1.5477	0.0000	0.0000	16172.04	13241604.55
12397	2003.11.19 07:23	sell	6199	132.42	1.5491	0.0000	0.0000
12398	2003.11.19 08:10	close	6199	132.42	1.5480	0.0000	0.0000	13701.63	13255306.18
12399	2003.11.19 08:11	sell	6200	132.55	1.5493	0.0000	0.0000
12400	2003.11.19 08:12	close	6200	132.55	1.5481	0.0000	0.0000	14961.91	13270268.09
12401	2003.11.19 08:12	sell	6201	132.70	1.5494	0.0000	0.0000
12402	2003.11.19 08:13	close	6201	132.70	1.5481	0.0000	0.0000	16227.07	13286495.16
12403	2003.11.19 08:17	sell	6202	132.86	1.5495	0.0000	0.0000
12404	2003.11.19 08:35	close	6202	132.86	1.5484	0.0000	0.0000	13747.15	13300242.31
12405	2003.11.19 08:36	sell	6203	133.00	1.5495	0.0000	0.0000
12406	2003.11.19 08:42	close	6203	133.00	1.5485	0.0000	0.0000	12510.58	13312752.89
12407	2003.11.19 08:59	sell	6204	133.13	1.5495	0.0000	0.0000
12408	2003.11.19 09:22	close	6204	133.13	1.5485	0.0000	0.0000	12522.81	13325275.70
12409	2003.11.19 22:00	sell	6205	133.25	1.5537	0.0000	0.0000
12410	2003.11.20 04:27	close	6205	133.25	1.5527	0.0000	0.0000	10616.25	13335891.95
12411	2003.11.20 04:27	buy	6206	133.36	1.5522	0.0000	0.0000
12412	2003.11.20 04:28	close	6206	133.36	1.5536	0.0000	0.0000	17568.84	13353460.79
12413	2003.11.20 05:00	sell	6207	133.53	1.5545	0.0000	0.0000
12414	2003.11.20 05:16	close	6207	133.53	1.5533	0.0000	0.0000	15072.53	13368533.32
12415	2003.11.20 07:00	sell	6208	133.69	1.5545	0.0000	0.0000
12416	2003.11.20 08:37	close	6208	133.69	1.5533	0.0000	0.0000	15090.59	13383623.91
12417	2003.11.20 22:03	buy	6209	133.84	1.5482	0.0000	0.0000
12418	2003.11.20 22:03	close	6209	133.84	1.5494	0.0000	0.0000	15113.20	13398737.11
12419	2003.11.20 22:24	buy	6210	133.99	1.5483	0.0000	0.0000
12420	2003.11.21 01:27	close	6210	133.99	1.5493	0.0000	0.0000	12733.04	13411470.15
12421	2003.11.21 01:45	sell	6211	134.11	1.5488	0.0000	0.0000
12422	2003.11.21 01:48	close	6211	134.11	1.5476	0.0000	0.0000	15137.99	13426608.14
12423	2003.11.21 01:51	sell	6212	134.27	1.5488	0.0000	0.0000
12424	2003.11.21 01:57	close	6212	134.27	1.5475	0.0000	0.0000	16419.05	13443027.19
12425	2003.11.21 08:31	sell	6213	134.43	1.5484	0.0000	0.0000
12426	2003.11.21 08:41	close	6213	134.43	1.5473	0.0000	0.0000	13909.61	13456936.80
12427	2003.11.21 08:42	sell	6214	134.57	1.5488	0.0000	0.0000
12428	2003.11.21 08:42	close	6214	134.57	1.5477	0.0000	0.0000	13924.09	13470860.89
12429	2003.11.21 08:43	sell	6215	134.71	1.5484	0.0000	0.0000
12430	2003.11.21 08:54	close	6215	134.71	1.5473	0.0000	0.0000	13938.57	13484799.46
12431	2003.11.21 22:30	sell	6216	134.85	1.5472	0.0000	0.0000
12432	2003.11.24 22:00	sell	6217	666.50	1.5542	0.0000	0.0000
12433	2003.11.25 13:23	close	6217	666.50	1.5526	0.0000	0.0000	97112.79	13581912.25
12434	2003.11.25 13:23	close	6216	134.85	1.5526	0.0000	0.0000	-69790.77	13512121.48
12435	2003.11.25 22:00	sell	6218	135.12	1.5545	0.0000	0.0000
12436	2003.11.26 00:13	close	6218	135.12	1.5532	0.0000	0.0000	15874.74	13527996.22
12437	2003.11.26 00:37	sell	6219	135.28	1.5551	0.0000	0.0000
12438	2003.11.26 00:47	close	6219	135.28	1.5540	0.0000	0.0000	13997.56	13541993.78
12439	2003.11.26 00:53	sell	6220	135.42	1.5553	0.0000	0.0000
12440	2003.11.26 00:54	close	6220	135.42	1.5541	0.0000	0.0000	15285.87	13557279.65
12441	2003.11.26 02:35	buy	6221	135.57	1.5533	0.0000	0.0000
12442	2003.11.26 02:37	close	6221	135.57	1.5543	0.0000	0.0000	12757.13	13570036.78
12443	2003.11.26 02:41	buy	6222	135.70	1.5534	0.0000	0.0000
12444	2003.11.26 03:14	close	6222	135.70	1.5545	0.0000	0.0000	14046.30	13584083.08
12445	2003.11.26 03:24	buy	6223	135.84	1.5531	0.0000	0.0000
12446	2003.11.26 05:14	close	6223	135.84	1.5542	0.0000	0.0000	14060.79	13598143.87
12447	2003.11.26 05:26	buy	6224	135.98	1.5521	0.0000	0.0000
12448	2003.11.26 05:26	close	6224	135.98	1.5534	0.0000	0.0000	16634.42	13614778.29
12449	2003.11.27 00:07	buy	6225	136.15	1.5425	0.0000	0.0000
12450	2003.11.27 00:09	close	6225	136.15	1.5438	0.0000	0.0000	16655.22	13631433.51
12451	2003.11.27 00:48	sell	6226	136.31	1.5442	0.0000	0.0000
12452	2003.11.27 22:58	sell	6227	674.85	1.5495	0.0000	0.0000
12453	2003.11.28 02:14	close	6227	674.85	1.5474	0.0000	0.0000	130069.16	13761502.67
12454	2003.11.28 02:14	close	6226	136.31	1.5474	0.0000	0.0000	-41684.16	13719818.51
12455	2003.11.28 02:15	buy	6228	137.20	1.5477	0.0000	0.0000
12456	2003.11.28 04:29	close	6228	137.20	1.5487	0.0000	0.0000	12910.51	13732729.02
12457	2003.11.28 04:33	sell	6229	137.33	1.5490	0.0000	0.0000
12458	2003.11.28 04:33	close	6229	137.33	1.5479	0.0000	0.0000	14209.67	13746938.69
12459	2003.11.28 04:37	sell	6230	137.47	1.5490	0.0000	0.0000
12460	2003.11.28 05:15	close	6230	137.47	1.5479	0.0000	0.0000	14224.16	13761162.85
12461	2003.11.28 06:17	sell	6231	137.61	1.5488	0.0000	0.0000
12462	2003.11.28 08:30	close	6231	137.61	1.5477	0.0000	0.0000	14238.65	13775401.50
12463	2003.11.29 00:16	sell	6232	137.75	1.5496	0.0000	0.0000
12464	2003.12.01 02:02	close	6232	137.75	1.5485	0.0000	0.0000	13592.26	13788993.76
12465	2003.12.01 03:48	sell	6233	137.89	1.5509	0.0000	0.0000
12466	2003.12.01 03:48	close	6233	137.89	1.5494	0.0000	0.0000	19455.84	13808449.60
12467	2003.12.01 05:30	sell	6234	138.08	1.5506	0.0000	0.0000
12468	2003.12.01 05:30	close	6234	138.08	1.5493	0.0000	0.0000	16884.96	13825334.56
12469	2003.12.01 05:40	sell	6235	138.25	1.5507	0.0000	0.0000
12470	2003.12.01 05:44	close	6235	138.25	1.5496	0.0000	0.0000	14304.87	13839639.43
12471	2003.12.01 05:48	sell	6236	138.40	1.5507	0.0000	0.0000
12472	2003.12.01 05:57	close	6236	138.40	1.5493	0.0000	0.0000	18225.95	13857865.38
12473	2003.12.01 06:08	sell	6237	138.58	1.5507	0.0000	0.0000
12474	2003.12.01 06:24	close	6237	138.58	1.5493	0.0000	0.0000	18249.65	13876115.03
12475	2003.12.01 06:47	sell	6238	138.76	1.5509	0.0000	0.0000
12476	2003.12.01 07:44	close	6238	138.76	1.5497	0.0000	0.0000	15662.88	13891777.91
12477	2003.12.01 08:00	sell	6239	138.92	1.5515	0.0000	0.0000
12478	2003.12.01 08:01	close	6239	138.92	1.5504	0.0000	0.0000	14374.19	13906152.10
12479	2003.12.01 08:05	sell	6240	139.06	1.5514	0.0000	0.0000
12480	2003.12.01 08:16	close	6240	139.06	1.5502	0.0000	0.0000	15696.73	13921848.83
12481	2003.12.01 08:34	sell	6241	139.22	1.5511	0.0000	0.0000
12482	2003.12.01 08:42	close	6241	139.22	1.5498	0.0000	0.0000	17024.36	13938873.19
12483	2003.12.01 08:46	sell	6242	139.39	1.5512	0.0000	0.0000
12484	2003.12.01 08:52	close	6242	139.39	1.5498	0.0000	0.0000	18356.32	13957229.51
12485	2003.12.02 00:02	sell	6243	139.57	1.5545	0.0000	0.0000
12486	2003.12.02 00:04	close	6243	139.57	1.5534	0.0000	0.0000	14441.44	13971670.95
12487	2003.12.02 01:15	buy	6244	139.72	1.5523	0.0000	0.0000
12488	2003.12.02 01:16	close	6244	139.72	1.5535	0.0000	0.0000	15777.17	13987448.12
12489	2003.12.02 01:20	buy	6245	139.87	1.5525	0.0000	0.0000
12490	2003.12.02 01:28	close	6245	139.87	1.5535	0.0000	0.0000	13161.76	14000609.88
12491	2003.12.02 02:52	sell	6246	140.01	1.5543	0.0000	0.0000
12492	2003.12.02 02:58	close	6246	140.01	1.5530	0.0000	0.0000	17120.96	14017730.84
12493	2003.12.02 03:01	sell	6247	140.18	1.5542	0.0000	0.0000
12494	2003.12.02 03:02	close	6247	140.18	1.5531	0.0000	0.0000	14504.56	14032235.40
12495	2003.12.02 03:09	sell	6248	140.32	1.5542	0.0000	0.0000
12496	2003.12.02 03:47	close	6248	140.32	1.5531	0.0000	0.0000	14519.05	14046754.45
12497	2003.12.02 03:58	sell	6249	140.47	1.5542	0.0000	0.0000
12498	2003.12.02 04:37	close	6249	140.47	1.5531	0.0000	0.0000	14534.57	14061289.02
12499	2003.12.02 22:00	sell	6250	140.61	1.5560	0.0000	0.0000
12500	2003.12.03 01:14	close	6250	140.61	1.5549	0.0000	0.0000	13874.46	14075163.48
12501	2003.12.03 01:36	sell	6251	140.75	1.5567	0.0000	0.0000
12502	2003.12.03 01:39	close	6251	140.75	1.5556	0.0000	0.0000	14563.54	14089727.02
12503	2003.12.03 01:42	sell	6252	140.90	1.5567	0.0000	0.0000
12504	2003.12.03 01:50	close	6252	140.90	1.5557	0.0000	0.0000	13253.69	14102980.71
12505	2003.12.03 03:00	sell	6253	141.03	1.5571	0.0000	0.0000
12506	2003.12.03 06:11	close	6253	141.03	1.5560	0.0000	0.0000	14592.51	14117573.22
12507	2003.12.03 22:08	sell	6254	141.18	1.5602	0.0000	0.0000
12508	2003.12.03 22:20	close	6254	141.18	1.5590	0.0000	0.0000	15936.03	14133509.25
12509	2003.12.03 22:28	sell	6255	141.34	1.5602	0.0000	0.0000
12510	2003.12.03 22:37	close	6255	141.34	1.5591	0.0000	0.0000	14624.59	14148133.84
12511	2003.12.03 23:30	buy	6256	141.48	1.5580	0.0000	0.0000
12512	2003.12.03 23:32	close	6256	141.48	1.5590	0.0000	0.0000	13313.26	14161447.10
12513	2003.12.03 23:32	buy	6257	141.61	1.5583	0.0000	0.0000
12514	2003.12.04 03:16	close	6257	141.61	1.5594	0.0000	0.0000	15053.08	14176500.18
12515	2003.12.04 03:16	sell	6258	141.13	1.5594	0.0000	0.0000
12516	2003.12.04 04:55	close	6258	141.13	1.5583	0.0000	0.0000	14602.86	14191103.04
12517	2003.12.04 05:27	buy	6259	141.91	1.5576	0.0000	0.0000
12518	2003.12.04 05:31	close	6259	141.91	1.5588	0.0000	0.0000	16024.46	14207127.50
12519	2003.12.04 05:50	sell	6260	142.07	1.5596	0.0000	0.0000
12520	2003.12.04 05:52	close	6260	142.07	1.5586	0.0000	0.0000	13363.75	14220491.25
12521	2003.12.04 07:38	sell	6261	142.20	1.5596	0.0000	0.0000
12522	2003.12.04 08:40	close	6261	142.20	1.5585	0.0000	0.0000	14713.57	14235204.82
12523	2003.12.04 08:41	sell	6262	142.35	1.5599	0.0000	0.0000
12524	2003.12.04 08:41	close	6262	142.35	1.5587	0.0000	0.0000	16068.11	14251272.93
12525	2003.12.04 08:42	sell	6263	142.51	1.5597	0.0000	0.0000
12526	2003.12.04 10:26	close	6263	142.51	1.5586	0.0000	0.0000	14745.65	14266018.58
12527	2003.12.05 01:04	buy	6264	142.66	1.5564	0.0000	0.0000
12528	2003.12.05 01:06	close	6264	142.66	1.5575	0.0000	0.0000	14766.73	14280785.31
12529	2003.12.05 01:09	buy	6265	142.81	1.5563	0.0000	0.0000
12530	2003.12.05 01:13	close	6265	142.81	1.5574	0.0000	0.0000	14782.26	14295567.57
12531	2003.12.05 01:16	buy	6266	142.96	1.5563	0.0000	0.0000
12532	2003.12.05 01:17	close	6266	142.96	1.5574	0.0000	0.0000	14797.78	14310365.35
12533	2003.12.05 01:17	buy	6267	143.10	1.5561	0.0000	0.0000
12534	2003.12.05 01:23	close	6267	143.10	1.5572	0.0000	0.0000	14812.27	14325177.62
12535	2003.12.05 02:14	buy	6268	143.25	1.5559	0.0000	0.0000
12536	2003.12.05 02:33	close	6268	143.25	1.5570	0.0000	0.0000	14827.79	14340005.41
12537	2003.12.05 03:54	sell	6269	143.40	1.5580	0.0000	0.0000
12538	2003.12.05 03:54	close	6269	143.40	1.5569	0.0000	0.0000	14837.73	14354843.14
12539	2003.12.05 03:55	sell	6270	143.55	1.5582	0.0000	0.0000
12540	2003.12.05 03:56	close	6270	143.55	1.5571	0.0000	0.0000	14853.26	14369696.40
12541	2003.12.05 03:57	sell	6271	143.70	1.5578	0.0000	0.0000
12542	2003.12.05 08:02	close	6271	143.70	1.5567	0.0000	0.0000	14868.78	14384565.18
12543	2003.12.05 08:16	buy	6272	143.85	1.5563	0.0000	0.0000
12544	2003.12.05 08:37	close	6272	143.85	1.5574	0.0000	0.0000	14889.90	14399455.08
12545	2003.12.05 08:41	buy	6273	143.99	1.5563	0.0000	0.0000
12546	2003.12.05 09:14	close	6273	143.99	1.5573	0.0000	0.0000	13549.45	14413004.53
12547	2003.12.05 22:00	buy	6274	144.13	1.5498	0.0000	0.0000
12548	2003.12.05 22:02	close	6274	144.13	1.5509	0.0000	0.0000	14918.89	14427923.42
12549	2003.12.05 23:09	sell	6275	144.28	1.5518	0.0000	0.0000
12550	2003.12.05 23:17	close	6275	144.28	1.5508	0.0000	0.0000	13571.63	14441495.05
12551	2003.12.05 23:18	sell	6276	144.41	1.5518	0.0000	0.0000
12552	2003.12.05 23:50	close	6276	144.41	1.5508	0.0000	0.0000	13583.86	14455078.91
12553	2003.12.06 00:18	sell	6277	144.55	1.5523	0.0000	0.0000
12554	2003.12.06 00:18	close	6277	144.55	1.5513	0.0000	0.0000	13597.02	14468675.93
12555	2003.12.06 00:20	sell	6278	144.69	1.5519	0.0000	0.0000
12556	2003.12.08 01:01	close	6278	144.69	1.5507	0.0000	0.0000	15638.07	14484314.00
12557	2003.12.08 05:18	sell	6279	144.84	1.5529	0.0000	0.0000
12558	2003.12.08 07:44	close	6279	144.84	1.5519	0.0000	0.0000	13624.30	14497938.30
12559	2003.12.08 08:10	buy	6280	144.98	1.5512	0.0000	0.0000
12560	2003.12.08 08:27	close	6280	144.98	1.5522	0.0000	0.0000	13642.61	14511580.91
12561	2003.12.08 22:11	sell	6281	145.12	1.5492	0.0000	0.0000
12562	2003.12.08 22:12	close	6281	145.12	1.5480	0.0000	0.0000	16380.77	14527961.68
12563	2003.12.08 22:28	sell	6282	145.28	1.5493	0.0000	0.0000
12564	2003.12.08 22:59	close	6282	145.28	1.5481	0.0000	0.0000	16398.84	14544360.52
12565	2003.12.08 23:08	sell	6283	145.44	1.5493	0.0000	0.0000
12566	2003.12.08 23:21	close	6283	145.44	1.5482	0.0000	0.0000	15048.81	14559409.33
12567	2003.12.08 23:26	sell	6284	145.59	1.5492	0.0000	0.0000
12568	2003.12.09 01:57	close	6284	145.59	1.5481	0.0000	0.0000	14365.85	14573775.18
12569	2003.12.09 03:33	buy	6285	145.74	1.5482	0.0000	0.0000
12570	2003.12.09 04:10	close	6285	145.74	1.5494	0.0000	0.0000	16456.95	14590232.13
12571	2003.12.09 22:06	buy	6286	145.90	1.5466	0.0000	0.0000
12572	2003.12.09 22:36	close	6286	145.90	1.5476	0.0000	0.0000	13729.18	14603961.31
12573	2003.12.10 03:00	sell	6287	146.04	1.5485	0.0000	0.0000
12574	2003.12.10 04:27	close	6287	146.04	1.5475	0.0000	0.0000	13737.18	14617698.49
12575	2003.12.10 04:46	sell	6288	146.18	1.5487	0.0000	0.0000
12576	2003.12.10 07:59	close	6288	146.18	1.5477	0.0000	0.0000	13750.35	14631448.84
12577	2003.12.10 07:59	buy	6289	146.31	1.5471	0.0000	0.0000
12578	2003.12.10 07:59	close	6289	146.31	1.5486	0.0000	0.0000	20651.65	14652100.49
12579	2003.12.10 08:00	sell	6290	146.52	1.5496	0.0000	0.0000
12580	2003.12.10 08:04	close	6290	146.52	1.5485	0.0000	0.0000	15160.57	14667261.06
12581	2003.12.10 08:18	sell	6291	146.67	1.5496	0.0000	0.0000
12582	2003.12.10 08:20	close	6291	146.67	1.5486	0.0000	0.0000	13796.44	14681057.50
12583	2003.12.10 08:21	sell	6292	146.81	1.5496	0.0000	0.0000
12584	2003.12.10 08:22	close	6292	146.81	1.5486	0.0000	0.0000	13809.62	14694867.12
12585	2003.12.10 08:58	buy	6293	146.95	1.5475	0.0000	0.0000
12586	2003.12.10 09:01	close	6293	146.95	1.5486	0.0000	0.0000	15210.79	14710077.91
12587	2003.12.10 23:03	sell	6294	147.10	1.5490	0.0000	0.0000
12588	2003.12.10 23:09	close	6294	147.10	1.5478	0.0000	0.0000	16604.28	14726682.19
12589	2003.12.10 23:20	sell	6295	147.27	1.5491	0.0000	0.0000
12590	2003.12.10 23:23	close	6295	147.27	1.5480	0.0000	0.0000	15238.18	14741920.37
12591	2003.12.11 02:30	buy	6296	147.42	1.5470	0.0000	0.0000
12592	2003.12.11 03:21	close	6296	147.42	1.5480	0.0000	0.0000	13872.21	14755792.58
12593	2003.12.11 04:29	buy	6297	147.56	1.5464	0.0000	0.0000
12594	2003.12.11 04:42	close	6297	147.56	1.5474	0.0000	0.0000	13885.39	14769677.97
12595	2003.12.11 05:05	buy	6298	147.70	1.5461	0.0000	0.0000
12596	2003.12.11 05:31	close	6298	147.70	1.5472	0.0000	0.0000	15288.41	14784966.38
12597	2003.12.11 05:31	sell	6299	147.85	1.5478	0.0000	0.0000
12598	2003.12.11 05:39	close	6299	147.85	1.5468	0.0000	0.0000	13907.44	14798873.82
12599	2003.12.11 05:41	sell	6300	147.99	1.5478	0.0000	0.0000
12600	2003.12.11 05:52	close	6300	147.99	1.5467	0.0000	0.0000	15312.67	14814186.49
12601	2003.12.11 05:55	sell	6301	148.14	1.5480	0.0000	0.0000
12602	2003.12.11 06:01	close	6301	148.14	1.5469	0.0000	0.0000	15328.19	14829514.68
12603	2003.12.11 06:01	sell	6302	148.30	1.5480	0.0000	0.0000
12604	2003.12.11 06:48	close	6302	148.30	1.5466	0.0000	0.0000	19529.68	14849044.36
12605	2003.12.11 07:05	sell	6303	148.49	1.5484	0.0000	0.0000
12606	2003.12.15 01:01	sell	6304	734.65	1.5543	0.0000	0.0000
12607	2003.12.15 02:40	close	6304	734.65	1.5527	0.0000	0.0000	110567.21	14959611.57
12608	2003.12.15 02:40	close	6303	148.49	1.5527	0.0000	0.0000	-61485.66	14898125.91
12609	2003.12.15 06:48	sell	6305	148.98	1.5544	0.0000	0.0000
12610	2003.12.15 06:56	close	6305	148.98	1.5534	0.0000	0.0000	14013.73	14912139.64
12611	2003.12.15 22:02	buy	6306	149.12	1.5516	0.0000	0.0000
12612	2003.12.15 22:02	close	6306	149.12	1.5528	0.0000	0.0000	16838.62	14928978.26
12613	2003.12.15 22:28	buy	6307	149.29	1.5515	0.0000	0.0000
12614	2003.12.15 22:31	close	6307	149.29	1.5526	0.0000	0.0000	15452.99	14944431.25
12615	2003.12.16 01:01	sell	6308	149.44	1.5532	0.0000	0.0000
12616	2003.12.16 01:08	close	6308	149.44	1.5521	0.0000	0.0000	15462.70	14959893.95
12617	2003.12.16 01:08	buy	6309	149.60	1.5513	0.0000	0.0000
12618	2003.12.16 01:08	close	6309	149.60	1.5528	0.0000	0.0000	21116.03	14981009.98
12619	2003.12.16 01:09	sell	6310	149.81	1.5532	0.0000	0.0000
12620	2003.12.16 01:09	close	6310	149.81	1.5521	0.0000	0.0000	15500.99	14996510.97
12621	2003.12.16 01:09	sell	6311	149.97	1.5532	0.0000	0.0000
12622	2003.12.16 01:23	close	6311	149.97	1.5520	0.0000	0.0000	16928.22	15013439.19
12623	2003.12.16 01:32	buy	6312	150.13	1.5514	0.0000	0.0000
12624	2003.12.16 01:32	close	6312	150.13	1.5525	0.0000	0.0000	15539.95	15028979.14
12625	2003.12.16 01:36	sell	6313	150.29	1.5532	0.0000	0.0000
12626	2003.12.16 13:29	close	6313	150.29	1.5521	0.0000	0.0000	15550.65	15044529.79
12627	2003.12.17 01:34	buy	6314	150.45	1.5519	0.0000	0.0000
12628	2003.12.17 02:06	close	6314	150.45	1.5530	0.0000	0.0000	15573.06	15060102.85
12629	2003.12.17 02:44	sell	6315	150.60	1.5536	0.0000	0.0000
12630	2003.12.17 02:47	close	6315	150.60	1.5525	0.0000	0.0000	15582.73	15075685.58
12631	2003.12.17 03:45	sell	6316	150.76	1.5537	0.0000	0.0000
12632	2003.12.17 04:22	close	6316	150.76	1.5526	0.0000	0.0000	15599.29	15091284.87
12633	2003.12.17 04:38	buy	6317	150.91	1.5519	0.0000	0.0000
12634	2003.12.17 05:51	close	6317	150.91	1.5530	0.0000	0.0000	15620.69	15106905.56
12635	2003.12.17 07:25	sell	6318	151.07	1.5536	0.0000	0.0000
12636	2003.12.17 07:44	close	6318	151.07	1.5526	0.0000	0.0000	14210.32	15121115.88
12637	2003.12.17 22:00	sell	6319	151.21	1.5565	0.0000	0.0000
12638	2003.12.17 22:02	close	6319	151.21	1.5555	0.0000	0.0000	14223.50	15135339.38
12639	2003.12.18 02:15	buy	6320	151.35	1.5548	0.0000	0.0000
12640	2003.12.18 02:40	close	6320	151.35	1.5558	0.0000	0.0000	14242.02	15149581.40
12641	2003.12.18 04:30	sell	6321	151.50	1.5559	0.0000	0.0000
12642	2003.12.18 09:34	close	6321	151.50	1.5549	0.0000	0.0000	14250.78	15163832.18
12643	2003.12.19 00:14	buy	6322	151.64	1.5522	0.0000	0.0000
12644	2003.12.19 00:22	close	6322	151.64	1.5534	0.0000	0.0000	17123.18	15180955.36
12645	2003.12.19 00:28	sell	6323	151.81	1.5540	0.0000	0.0000
12646	2003.12.19 00:39	close	6323	151.81	1.5530	0.0000	0.0000	14279.94	15195235.30
12647	2003.12.19 00:47	sell	6324	151.95	1.5540	0.0000	0.0000
12648	2003.12.19 01:01	close	6324	151.95	1.5530	0.0000	0.0000	14293.11	15209528.41
12649	2003.12.19 01:02	sell	6325	152.10	1.5539	0.0000	0.0000
12650	2003.12.19 01:11	close	6325	152.10	1.5529	0.0000	0.0000	14307.22	15223835.63
12651	2003.12.19 01:11	sell	6326	152.24	1.5540	0.0000	0.0000
12652	2003.12.19 01:15	close	6326	152.24	1.5530	0.0000	0.0000	14320.38	15238156.01
12653	2003.12.19 01:26	sell	6327	152.38	1.5545	0.0000	0.0000
12654	2003.12.19 01:26	close	6327	152.38	1.5532	0.0000	0.0000	18633.61	15256789.62
12655	2003.12.19 01:28	sell	6328	152.57	1.5542	0.0000	0.0000
12656	2003.12.19 01:32	close	6328	152.57	1.5531	0.0000	0.0000	15786.57	15272576.19
12657	2003.12.19 01:34	sell	6329	152.73	1.5540	0.0000	0.0000
12658	2003.12.19 01:57	close	6329	152.73	1.5528	0.0000	0.0000	17239.77	15289815.96
12659	2003.12.19 03:15	buy	6330	152.90	1.5521	0.0000	0.0000
12660	2003.12.19 03:26	close	6330	152.90	1.5532	0.0000	0.0000	15826.66	15305642.62
12661	2003.12.19 04:15	sell	6331	153.06	1.5541	0.0000	0.0000
12662	2003.12.19 04:16	close	6331	153.06	1.5528	0.0000	0.0000	18716.77	15324359.39
12663	2003.12.19 04:36	sell	6332	153.24	1.5540	0.0000	0.0000
12664	2003.12.19 04:40	close	6332	153.24	1.5530	0.0000	0.0000	14414.45	15338773.84
12665	2003.12.19 05:05	sell	6333	153.39	1.5539	0.0000	0.0000
12666	2003.12.19 05:05	close	6333	153.39	1.5528	0.0000	0.0000	15871.41	15354645.25
12667	2003.12.19 06:45	sell	6334	153.55	1.5536	0.0000	0.0000
12668	2003.12.19 07:37	close	6334	153.55	1.5526	0.0000	0.0000	14443.61	15369088.86
12669	2003.12.19 07:54	sell	6335	153.69	1.5539	0.0000	0.0000
12670	2003.12.19 08:20	close	6335	153.69	1.5529	0.0000	0.0000	14456.77	15383545.63
12671	2003.12.19 08:21	sell	6336	153.84	1.5541	0.0000	0.0000
12672	2003.12.20 00:09	close	6336	153.84	1.5530	0.0000	0.0000	15917.97	15399463.60
12673	2003.12.20 00:09	buy	6337	153.30	1.5530	0.0000	0.0000
12674	2003.12.20 00:09	close	6337	153.30	1.5544	0.0000	0.0000	20195.73	15419659.33
12675	2003.12.22 01:52	sell	6338	154.20	1.5551	0.0000	0.0000
12676	2003.12.22 01:52	close	6338	154.20	1.5538	0.0000	0.0000	18856.18	15438515.51
12677	2003.12.22 01:53	sell	6339	154.39	1.5552	0.0000	0.0000
12678	2003.12.22 01:54	close	6339	154.39	1.5541	0.0000	0.0000	15974.88	15454490.39
12679	2003.12.22 03:12	buy	6340	154.54	1.5530	0.0000	0.0000
12680	2003.12.22 03:17	close	6340	154.54	1.5540	0.0000	0.0000	14542.21	15469032.60
12681	2003.12.22 03:23	buy	6341	154.69	1.5529	0.0000	0.0000
12682	2003.12.22 03:26	close	6341	154.69	1.5539	0.0000	0.0000	14556.32	15483588.92
12683	2003.12.22 22:00	sell	6342	154.84	1.5596	0.0000	0.0000
12684	2003.12.22 23:50	close	6342	154.84	1.5585	0.0000	0.0000	16021.45	15499610.37
12685	2003.12.23 23:30	sell	6343	155.00	1.5615	0.0000	0.0000
12686	2003.12.23 23:32	close	6343	155.00	1.5604	0.0000	0.0000	16038.00	15515648.37
12687	2003.12.23 23:49	sell	6344	155.16	1.5610	0.0000	0.0000
12688	2003.12.24 00:10	close	6344	155.16	1.5599	0.0000	0.0000	15310.15	15530958.52
12689	2003.12.24 00:46	buy	6345	155.31	1.5590	0.0000	0.0000
12690	2003.12.24 00:58	close	6345	155.31	1.5601	0.0000	0.0000	16076.13	15547034.65
12691	2003.12.24 01:45	buy	6346	155.47	1.5585	0.0000	0.0000
12692	2003.12.24 01:47	close	6346	155.47	1.5596	0.0000	0.0000	16092.69	15563127.34
12693	2003.12.24 01:53	buy	6347	155.63	1.5586	0.0000	0.0000
12694	2003.12.24 02:13	close	6347	155.63	1.5598	0.0000	0.0000	17573.72	15580701.06
12695	2003.12.24 02:13	buy	6348	155.81	1.5585	0.0000	0.0000
12696	2003.12.24 02:43	close	6348	155.81	1.5597	0.0000	0.0000	17594.06	15598295.12
12697	2003.12.25 00:31	sell	6349	155.98	1.5546	0.0000	0.0000
12698	2003.12.25 00:32	close	6349	155.98	1.5535	0.0000	0.0000	16139.41	15614434.53
12699	2003.12.25 00:38	sell	6350	156.14	1.5546	0.0000	0.0000
12700	2003.12.25 00:40	close	6350	156.14	1.5530	0.0000	0.0000	23499.58	15637934.11
12701	2003.12.25 00:41	sell	6351	156.38	1.5546	0.0000	0.0000
12702	2003.12.25 00:46	close	6351	156.38	1.5535	0.0000	0.0000	16180.79	15654114.90
12703	2003.12.25 00:49	sell	6352	156.54	1.5549	0.0000	0.0000
12704	2003.12.25 00:54	close	6352	156.54	1.5536	0.0000	0.0000	19142.32	15673257.22
12705	2003.12.25 00:58	sell	6353	156.73	1.5554	0.0000	0.0000
12706	2003.12.25 01:05	close	6353	156.73	1.5531	0.0000	0.0000	33908.29	15707165.51
12707	2003.12.25 01:10	sell	6354	157.07	1.5554	0.0000	0.0000
12708	2003.12.25 01:10	close	6354	157.07	1.5542	0.0000	0.0000	17729.66	15724895.17
12709	2003.12.25 01:11	sell	6355	157.25	1.5549	0.0000	0.0000
12710	2003.12.25 01:18	close	6355	157.25	1.5536	0.0000	0.0000	19229.14	15744124.31
12711	2003.12.25 01:23	sell	6356	157.44	1.5555	0.0000	0.0000
12712	2003.12.25 01:23	close	6356	157.44	1.5545	0.0000	0.0000	14809.52	15758933.83
12713	2003.12.25 01:24	sell	6357	157.59	1.5552	0.0000	0.0000
12714	2003.12.25 01:24	close	6357	157.59	1.5539	0.0000	0.0000	19270.72	15778204.55
12715	2003.12.25 01:31	sell	6358	157.78	1.5553	0.0000	0.0000
12716	2003.12.25 01:34	close	6358	157.78	1.5540	0.0000	0.0000	19293.96	15797498.51
12717	2003.12.25 01:34	sell	6359	157.97	1.5552	0.0000	0.0000
12718	2003.12.25 01:36	close	6359	157.97	1.5538	0.0000	0.0000	20803.12	15818301.63
12719	2003.12.25 02:05	sell	6360	158.18	1.5552	0.0000	0.0000
12720	2003.12.25 02:05	close	6360	158.18	1.5537	0.0000	0.0000	22318.69	15840620.32
12721	2003.12.25 02:26	sell	6361	158.41	1.5552	0.0000	0.0000
12722	2003.12.25 02:34	close	6361	158.41	1.5538	0.0000	0.0000	20861.06	15861481.38
12723	2003.12.25 02:44	sell	6362	158.61	1.5554	0.0000	0.0000
12724	2003.12.25 02:47	close	6362	158.61	1.5538	0.0000	0.0000	23871.32	15885352.70
12725	2003.12.25 05:43	sell	6363	158.85	1.5551	0.0000	0.0000
12726	2003.12.25 05:47	close	6363	158.85	1.5538	0.0000	0.0000	19424.80	15904777.50
12727	2003.12.25 06:41	sell	6364	159.05	1.5549	0.0000	0.0000
12728	2003.12.25 06:48	close	6364	159.05	1.5537	0.0000	0.0000	17953.15	15922730.65
12729	2003.12.25 06:52	sell	6365	159.23	1.5547	0.0000	0.0000
12730	2003.12.25 07:01	close	6365	159.23	1.5533	0.0000	0.0000	20969.05	15943699.70
12731	2003.12.25 07:07	sell	6366	159.44	1.5549	0.0000	0.0000
12732	2003.12.25 07:13	close	6366	159.44	1.5537	0.0000	0.0000	17997.18	15961696.88
12733	2003.12.25 07:19	sell	6367	159.62	1.5549	0.0000	0.0000
12734	2003.12.25 07:22	close	6367	159.62	1.5535	0.0000	0.0000	21020.41	15982717.29
12735	2003.12.25 07:27	sell	6368	159.83	1.5547	0.0000	0.0000
12736	2003.12.25 07:27	close	6368	159.83	1.5536	0.0000	0.0000	16537.76	15999255.05
12737	2003.12.25 08:06	buy	6369	159.99	1.5526	0.0000	0.0000
12738	2003.12.25 08:09	close	6369	159.99	1.5538	0.0000	0.0000	18066.06	16017321.11
12739	2003.12.25 08:14	buy	6370	160.17	1.5525	0.0000	0.0000
12740	2003.12.25 08:16	close	6370	160.17	1.5536	0.0000	0.0000	16579.19	16033900.30
12741	2003.12.25 08:39	buy	6371	160.34	1.5522	0.0000	0.0000
12742	2003.12.25 08:40	close	6371	160.34	1.5535	0.0000	0.0000	19614.38	16053514.68
12743	2003.12.25 22:17	sell	6372	160.54	1.5544	0.0000	0.0000
12744	2003.12.25 22:26	close	6372	160.54	1.5534	0.0000	0.0000	15101.12	16068615.80
12745	2003.12.25 22:39	buy	6373	160.69	1.5521	0.0000	0.0000
12746	2003.12.25 22:41	close	6373	160.69	1.5531	0.0000	0.0000	15120.92	16083736.72
12747	2003.12.25 22:45	sell	6374	160.84	1.5542	0.0000	0.0000
12748	2003.12.25 22:54	close	6374	160.84	1.5532	0.0000	0.0000	15129.34	16098866.06
12749	2003.12.25 22:56	buy	6375	160.99	1.5510	0.0000	0.0000
12750	2003.12.25 23:05	close	6375	160.99	1.5520	0.0000	0.0000	15149.15	16114015.21
12751	2003.12.25 23:33	sell	6376	161.14	1.5548	0.0000	0.0000
12752	2003.12.25 23:36	close	6376	161.14	1.5530	0.0000	0.0000	27283.60	16141298.81
12753	2003.12.25 23:46	sell	6377	161.41	1.5549	0.0000	0.0000
12754	2003.12.25 23:48	close	6377	161.41	1.5529	0.0000	0.0000	30365.91	16171664.72
12755	2003.12.25 23:56	sell	6378	161.72	1.5547	0.0000	0.0000
12756	2003.12.26 00:10	close	6378	161.72	1.5529	0.0000	0.0000	26605.94	16198270.66
12757	2003.12.26 01:29	sell	6379	161.98	1.5557	0.0000	0.0000
12758	2003.12.26 01:29	close	6379	161.98	1.5546	0.0000	0.0000	16760.23	16215030.89
12759	2003.12.26 02:52	sell	6380	162.15	1.5556	0.0000	0.0000
12760	2003.12.26 02:52	close	6380	162.15	1.5546	0.0000	0.0000	15252.56	16230283.45
12761	2003.12.26 02:53	sell	6381	162.30	1.5554	0.0000	0.0000
12762	2003.12.26 02:53	close	6381	162.30	1.5542	0.0000	0.0000	18320.01	16248603.46
12763	2003.12.26 02:55	sell	6382	162.49	1.5560	0.0000	0.0000
12764	2003.12.26 02:55	close	6382	162.49	1.5546	0.0000	0.0000	21398.37	16270001.83
12765	2003.12.26 02:56	sell	6383	162.70	1.5553	0.0000	0.0000
12766	2003.12.26 03:04	close	6383	162.70	1.5541	0.0000	0.0000	18365.15	16288366.98
12767	2003.12.26 03:18	sell	6384	162.88	1.5552	0.0000	0.0000
12768	2003.12.26 03:18	close	6384	162.88	1.5538	0.0000	0.0000	21449.72	16309816.70
12769	2003.12.26 03:19	sell	6385	163.10	1.5550	0.0000	0.0000
12770	2003.12.26 03:23	close	6385	163.10	1.5537	0.0000	0.0000	19944.50	16329761.20
12771	2003.12.26 04:02	sell	6386	163.30	1.5551	0.0000	0.0000
12772	2003.12.26 04:07	close	6386	163.30	1.5540	0.0000	0.0000	16896.81	16346658.01
12773	2003.12.26 04:44	sell	6387	163.47	1.5551	0.0000	0.0000
12774	2003.12.26 05:03	close	6387	163.47	1.5539	0.0000	0.0000	18452.07	16365110.08
12775	2003.12.26 05:10	sell	6388	163.65	1.5555	0.0000	0.0000
12776	2003.12.26 05:10	close	6388	163.65	1.5545	0.0000	0.0000	15393.66	16380503.74
12777	2003.12.26 06:22	sell	6389	163.81	1.5561	0.0000	0.0000
12778	2003.12.26 06:22	close	6389	163.81	1.5549	0.0000	0.0000	18490.46	16398994.20
12779	2003.12.26 06:23	sell	6390	163.99	1.5555	0.0000	0.0000
12780	2003.12.26 06:26	close	6390	163.99	1.5543	0.0000	0.0000	18510.77	16417504.97
12781	2003.12.26 06:33	buy	6391	164.18	1.5531	0.0000	0.0000
12782	2003.12.26 06:36	close	6391	164.18	1.5541	0.0000	0.0000	15449.33	16432954.30
12783	2003.12.26 07:20	buy	6392	164.33	1.5531	0.0000	0.0000
12784	2003.12.26 07:32	close	6392	164.33	1.5542	0.0000	0.0000	17009.79	16449964.09
12785	2003.12.26 08:34	buy	6393	164.50	1.5528	0.0000	0.0000
12786	2003.12.26 08:35	close	6393	164.50	1.5539	0.0000	0.0000	17027.39	16466991.48
12787	2003.12.26 08:36	buy	6394	164.67	1.5527	0.0000	0.0000
12788	2003.12.26 08:50	close	6394	164.67	1.5537	0.0000	0.0000	15495.43	16482486.91
12789	2003.12.26 08:50	buy	6395	164.82	1.5525	0.0000	0.0000
12790	2003.12.26 08:51	close	6395	164.82	1.5535	0.0000	0.0000	15509.55	16497996.46
12791	2003.12.26 22:50	sell	6396	164.98	1.5604	0.0000	0.0000
12792	2003.12.26 22:50	close	6396	164.98	1.5593	0.0000	0.0000	17070.64	16515067.10
12793	2003.12.26 22:51	sell	6397	165.15	1.5599	0.0000	0.0000
12794	2003.12.26 23:22	close	6397	165.15	1.5588	0.0000	0.0000	17088.23	16532155.33
12795	2003.12.26 23:28	sell	6398	165.32	1.5600	0.0000	0.0000
12796	2003.12.26 23:40	close	6398	165.32	1.5589	0.0000	0.0000	17105.82	16549261.15
12797	2003.12.29 01:15	buy	6399	165.49	1.5573	0.0000	0.0000
12798	2003.12.29 01:26	close	6399	165.49	1.5583	0.0000	0.0000	15572.60	16564833.75
12799	2003.12.29 01:27	buy	6400	165.65	1.5577	0.0000	0.0000
12800	2003.12.29 01:51	close	6400	165.65	1.5587	0.0000	0.0000	15587.66	16580421.41
12801	2003.12.29 02:07	sell	6401	165.80	1.5596	0.0000	0.0000
12802	2003.12.29 02:07	close	6401	165.80	1.5586	0.0000	0.0000	15595.90	16596017.31
12803	2003.12.29 02:09	sell	6402	165.96	1.5596	0.0000	0.0000
12804	2003.12.29 02:10	close	6402	165.96	1.5586	0.0000	0.0000	15610.95	16611628.26
12805	2003.12.29 02:35	sell	6403	166.12	1.5599	0.0000	0.0000
12806	2003.12.29 02:49	close	6403	166.12	1.5589	0.0000	0.0000	15626.00	16627254.26
12807	2003.12.29 02:49	sell	6404	166.27	1.5599	0.0000	0.0000
12808	2003.12.29 02:55	close	6404	166.27	1.5589	0.0000	0.0000	15640.11	16642894.37
12809	2003.12.29 03:12	buy	6405	166.43	1.5576	0.0000	0.0000
12810	2003.12.29 03:12	close	6405	166.43	1.5586	0.0000	0.0000	15661.06	16658555.43
12811	2003.12.29 04:09	sell	6406	166.59	1.5596	0.0000	0.0000
12812	2003.12.29 04:16	close	6406	166.59	1.5581	0.0000	0.0000	23505.32	16682060.75
12813	2003.12.29 04:30	sell	6407	166.82	1.5597	0.0000	0.0000
12814	2003.12.29 05:16	close	6407	166.82	1.5586	0.0000	0.0000	17261.03	16699321.78
12815	2003.12.29 05:21	sell	6408	166.99	1.5596	0.0000	0.0000
12816	2003.12.29 05:23	close	6408	166.99	1.5585	0.0000	0.0000	17278.62	16716600.40
12817	2003.12.29 05:26	sell	6409	167.17	1.5596	0.0000	0.0000
12818	2003.12.29 05:27	close	6409	167.17	1.5586	0.0000	0.0000	15724.77	16732325.17
12819	2003.12.29 05:31	sell	6410	167.32	1.5597	0.0000	0.0000
12820	2003.12.29 05:38	close	6410	167.32	1.5586	0.0000	0.0000	17312.76	16749637.93
12821	2003.12.29 06:00	sell	6411	167.50	1.5598	0.0000	0.0000
12822	2003.12.29 06:35	close	6411	167.50	1.5588	0.0000	0.0000	15755.80	16765393.73
12823	2003.12.29 06:35	sell	6412	167.65	1.5598	0.0000	0.0000
12824	2003.12.29 08:43	close	6412	167.65	1.5586	0.0000	0.0000	18923.90	16784317.63
12825	2003.12.30 06:57	sell	6413	167.84	1.5608	0.0000	0.0000
12826	2003.12.30 07:12	close	6413	167.84	1.5597	0.0000	0.0000	17366.57	16801684.20
12827	2003.12.30 07:13	sell	6414	168.02	1.5608	0.0000	0.0000
12828	2003.12.30 07:14	close	6414	168.02	1.5597	0.0000	0.0000	17385.20	16819069.40
12829	2003.12.30 08:10	sell	6415	168.19	1.5609	0.0000	0.0000
12830	2003.12.30 08:12	close	6415	168.19	1.5599	0.0000	0.0000	15820.72	16834890.12
12831	2003.12.30 08:29	sell	6416	168.35	1.5610	0.0000	0.0000
12832	2003.12.30 09:23	close	6416	168.35	1.5597	0.0000	0.0000	20586.49	16855476.61
12833	2003.12.30 22:03	buy	6417	168.55	1.5583	0.0000	0.0000
12834	2003.12.30 22:04	close	6417	168.55	1.5596	0.0000	0.0000	20618.70	16876095.31
12835	2003.12.31 02:33	sell	6418	168.76	1.5602	0.0000	0.0000
12836	2003.12.31 07:14	close	6418	168.76	1.5591	0.0000	0.0000	17461.76	16893557.07
12837	2003.12.31 07:45	buy	6419	168.94	1.5582	0.0000	0.0000
12838	2003.12.31 09:00	close	6419	168.94	1.5593	0.0000	0.0000	17486.97	16911044.04
12839	2003.12.31 22:02	sell	6420	169.11	1.5611	0.0000	0.0000
12840	2003.12.31 22:17	close	6420	169.11	1.5600	0.0000	0.0000	17497.97	16928542.01
12841	2003.12.31 23:19	sell	6421	169.29	1.5614	0.0000	0.0000
12842	2003.12.31 23:31	close	6421	169.29	1.5590	0.0000	0.0000	38218.04	16966760.05
12843	2004.01.01 00:13	sell	6422	169.67	1.5616	0.0000	0.0000
12844	2004.01.01 00:23	close	6422	169.67	1.5600	0.0000	0.0000	25535.88	16992295.93
12845	2004.01.01 01:26	sell	6423	169.92	1.5619	0.0000	0.0000
12846	2004.01.01 01:28	close	6423	169.92	1.5596	0.0000	0.0000	36761.92	17029057.85
12847	2004.01.01 05:03	sell	6424	170.29	1.5616	0.0000	0.0000
12848	2004.01.01 05:08	close	6424	170.29	1.5596	0.0000	0.0000	32036.50	17061094.35
12849	2004.01.01 05:14	sell	6425	170.61	1.5615	0.0000	0.0000
12850	2004.01.01 05:29	close	6425	170.61	1.5598	0.0000	0.0000	27282.20	17088376.55
12851	2004.01.01 05:30	sell	6426	170.88	1.5615	0.0000	0.0000
12852	2004.01.01 06:00	close	6426	170.88	1.5603	0.0000	0.0000	19288.50	17107665.05
12853	2004.01.01 06:01	sell	6427	171.08	1.5623	0.0000	0.0000
12854	2004.01.01 06:03	close	6427	171.08	1.5598	0.0000	0.0000	40231.40	17147896.45
12855	2004.01.01 06:25	sell	6428	171.48	1.5622	0.0000	0.0000
12856	2004.01.01 06:27	close	6428	171.48	1.5611	0.0000	0.0000	17743.21	17165639.66
12857	2004.01.01 06:29	sell	6429	171.66	1.5621	0.0000	0.0000
12858	2004.01.01 06:35	close	6429	171.66	1.5596	0.0000	0.0000	40367.79	17206007.45
12859	2004.01.01 23:03	sell	6430	172.06	1.5611	0.0000	0.0000
12860	2004.01.01 23:10	close	6430	172.06	1.5600	0.0000	0.0000	17803.22	17223810.67
12861	2004.01.01 23:10	sell	6431	172.24	1.5610	0.0000	0.0000
12862	2004.01.01 23:20	close	6431	172.24	1.5595	0.0000	0.0000	24302.51	17248113.18
12863	2004.01.01 23:28	sell	6432	172.48	1.5611	0.0000	0.0000
12864	2004.01.01 23:32	close	6432	172.48	1.5596	0.0000	0.0000	24336.38	17272449.56
12865	2004.01.01 23:42	sell	6433	172.72	1.5612	0.0000	0.0000
12866	2004.01.01 23:44	close	6433	172.72	1.5601	0.0000	0.0000	17871.50	17290321.06
12867	2004.01.01 23:45	sell	6434	172.90	1.5611	0.0000	0.0000
12868	2004.01.02 01:50	close	6434	172.90	1.5596	0.0000	0.0000	23566.12	17313887.18
12869	2004.01.02 01:55	sell	6435	173.14	1.5618	0.0000	0.0000
12870	2004.01.02 01:57	close	6435	173.14	1.5605	0.0000	0.0000	21172.23	17335059.41
12871	2004.01.02 02:03	buy	6436	173.35	1.5588	0.0000	0.0000
12872	2004.01.02 02:03	close	6436	173.35	1.5598	0.0000	0.0000	16312.22	17351371.63
12873	2004.01.02 03:04	buy	6437	173.51	1.5595	0.0000	0.0000
12874	2004.01.02 03:06	close	6437	173.51	1.5605	0.0000	0.0000	16327.28	17367698.91
12875	2004.01.02 03:46	buy	6438	173.68	1.5592	0.0000	0.0000
12876	2004.01.02 03:51	close	6438	173.68	1.5603	0.0000	0.0000	17977.61	17385676.52
12877	2004.01.02 04:22	buy	6439	173.86	1.5593	0.0000	0.0000
12878	2004.01.02 04:50	close	6439	173.86	1.5604	0.0000	0.0000	17996.24	17403672.76
12879	2004.01.02 07:14	sell	6440	174.04	1.5611	0.0000	0.0000
12880	2004.01.02 07:15	close	6440	174.04	1.5600	0.0000	0.0000	18008.09	17421680.85
12881	2004.01.02 08:34	sell	6441	174.22	1.5618	0.0000	0.0000
12882	2004.01.02 08:48	close	6441	174.22	1.5608	0.0000	0.0000	16387.92	17438068.77
12883	2004.01.02 08:53	sell	6442	174.38	1.5616	0.0000	0.0000
12884	2004.01.02 08:55	close	6442	174.38	1.5606	0.0000	0.0000	16402.97	17454471.74
12885	2004.01.02 22:17	sell	6443	174.54	1.5600	0.0000	0.0000
12886	2004.01.02 23:12	close	6443	174.54	1.5589	0.0000	0.0000	18059.82	17472531.56
12887	2004.01.02 23:17	sell	6444	174.73	1.5603	0.0000	0.0000
12888	2004.01.02 23:17	close	6444	174.73	1.5589	0.0000	0.0000	23010.26	17495541.82
12889	2004.01.03 00:10	sell	6445	174.96	1.5602	0.0000	0.0000
12890	2004.01.03 00:12	close	6445	174.96	1.5590	0.0000	0.0000	19749.04	17515290.86
12891	2004.01.05 01:01	sell	6446	175.15	1.5605	0.0000	0.0000
12892	2004.01.05 01:03	close	6446	175.15	1.5593	0.0000	0.0000	19770.49	17535061.35
12893	2004.01.05 01:04	sell	6447	175.35	1.5603	0.0000	0.0000
12894	2004.01.05 10:11	close	6447	175.35	1.5591	0.0000	0.0000	19793.05	17554854.40
12895	2004.01.05 22:21	sell	6448	175.55	1.5634	0.0000	0.0000
12896	2004.01.05 23:21	close	6448	175.55	1.5622	0.0000	0.0000	19815.64	17574670.04
12897	2004.01.05 23:57	buy	6449	175.75	1.5618	0.0000	0.0000
12898	2004.01.05 23:59	close	6449	175.75	1.5628	0.0000	0.0000	16538.07	17591208.11
12899	2004.01.06 01:11	sell	6450	175.91	1.5637	0.0000	0.0000
12900	2004.01.06 02:38	close	6450	175.91	1.5627	0.0000	0.0000	16546.89	17607755.00
12901	2004.01.06 22:09	sell	6451	176.08	1.5694	0.0000	0.0000
12902	2004.01.06 22:43	close	6451	176.08	1.5683	0.0000	0.0000	18219.17	17625974.17
12903	2004.01.06 22:49	sell	6452	176.26	1.5695	0.0000	0.0000
12904	2004.01.06 22:51	close	6452	176.26	1.5684	0.0000	0.0000	18237.79	17644211.96
12905	2004.01.06 23:19	buy	6453	176.44	1.5677	0.0000	0.0000
12906	2004.01.06 23:21	close	6453	176.44	1.5687	0.0000	0.0000	16602.99	17660814.95
12907	2004.01.06 23:30	buy	6454	176.61	1.5677	0.0000	0.0000
12908	2004.01.06 23:30	close	6454	176.61	1.5687	0.0000	0.0000	16618.99	17677433.94
12909	2004.01.06 23:32	buy	6455	176.77	1.5676	0.0000	0.0000
12910	2004.01.07 00:11	close	6455	176.77	1.5688	0.0000	0.0000	20125.22	17697559.16
12911	2004.01.07 00:31	sell	6456	176.98	1.5692	0.0000	0.0000
12912	2004.01.07 00:39	close	6456	176.98	1.5681	0.0000	0.0000	18312.29	17715871.45
12913	2004.01.07 01:04	sell	6457	177.16	1.5692	0.0000	0.0000
12914	2004.01.07 01:11	close	6457	177.16	1.5681	0.0000	0.0000	18330.92	17734202.37
12915	2004.01.07 01:44	buy	6458	177.34	1.5675	0.0000	0.0000
12916	2004.01.07 01:44	close	6458	177.34	1.5686	0.0000	0.0000	18356.45	17752558.82
12917	2004.01.07 02:14	buy	6459	177.53	1.5673	0.0000	0.0000
12918	2004.01.07 02:19	close	6459	177.53	1.5683	0.0000	0.0000	16705.56	17769264.38
12919	2004.01.07 02:25	buy	6460	177.69	1.5672	0.0000	0.0000
12920	2004.01.07 02:25	close	6460	177.69	1.5683	0.0000	0.0000	18392.67	17787657.05
12921	2004.01.07 02:26	buy	6461	177.88	1.5672	0.0000	0.0000
12922	2004.01.07 02:36	close	6461	177.88	1.5683	0.0000	0.0000	18412.35	17806069.40
12923	2004.01.07 02:40	buy	6462	178.06	1.5668	0.0000	0.0000
12924	2004.01.07 02:49	close	6462	178.06	1.5679	0.0000	0.0000	18430.97	17824500.37
12925	2004.01.07 03:11	buy	6463	178.25	1.5669	0.0000	0.0000
12926	2004.01.07 03:31	close	6463	178.25	1.5680	0.0000	0.0000	18450.64	17842951.01
12927	2004.01.07 04:15	buy	6464	178.43	1.5670	0.0000	0.0000
12928	2004.01.07 04:18	close	6464	178.43	1.5680	0.0000	0.0000	16790.26	17859741.27
12929	2004.01.07 04:32	sell	6465	178.60	1.5687	0.0000	0.0000
12930	2004.01.07 04:32	close	6465	178.60	1.5676	0.0000	0.0000	18479.91	17878221.18
12931	2004.01.07 04:48	sell	6466	178.78	1.5686	0.0000	0.0000
12932	2004.01.07 04:50	close	6466	178.78	1.5671	0.0000	0.0000	25225.28	17903446.46
12933	2004.01.07 05:02	buy	6467	179.03	1.5667	0.0000	0.0000
12934	2004.01.07 05:04	close	6467	179.03	1.5679	0.0000	0.0000	20216.05	17923662.51
12935	2004.01.07 05:04	buy	6468	179.24	1.5668	0.0000	0.0000
12936	2004.01.07 05:10	close	6468	179.24	1.5678	0.0000	0.0000	16866.47	17940528.98
12937	2004.01.07 06:15	sell	6469	179.41	1.5689	0.0000	0.0000
12938	2004.01.07 07:13	close	6469	179.41	1.5678	0.0000	0.0000	18563.73	17959092.71
12939	2004.01.07 07:23	sell	6470	179.59	1.5694	0.0000	0.0000
12940	2004.01.07 08:07	close	6470	179.59	1.5683	0.0000	0.0000	18582.35	17977675.06
12941	2004.01.07 08:51	sell	6471	179.78	1.5698	0.0000	0.0000
12942	2004.01.07 08:57	close	6471	179.78	1.5688	0.0000	0.0000	16910.93	17994585.99
12943	2004.01.07 08:58	sell	6472	179.95	1.5698	0.0000	0.0000
12944	2004.01.07 08:58	close	6472	179.95	1.5688	0.0000	0.0000	16926.91	18011512.90
12945	2004.01.07 22:55	buy	6473	180.12	1.5670	0.0000	0.0000
12946	2004.01.07 23:07	close	6473	180.12	1.5680	0.0000	0.0000	16949.28	18028462.18
12947	2004.01.08 00:31	buy	6474	180.28	1.5666	0.0000	0.0000
12948	2004.01.08 01:05	close	6474	180.28	1.5677	0.0000	0.0000	18660.77	18047122.95
12949	2004.01.08 01:09	sell	6475	180.47	1.5682	0.0000	0.0000
12950	2004.01.08 01:31	close	6475	180.47	1.5671	0.0000	0.0000	18673.41	18065796.36
12951	2004.01.08 02:30	sell	6476	180.66	1.5685	0.0000	0.0000
12952	2004.01.08 16:57	close	6476	180.66	1.5674	0.0000	0.0000	18693.07	18084489.43
12953	2004.01.08 22:11	sell	6477	180.84	1.5663	0.0000	0.0000
12954	2004.01.08 23:50	close	6477	180.84	1.5652	0.0000	0.0000	18711.69	18103201.12
12955	2004.01.09 00:06	buy	6478	181.03	1.5644	0.0000	0.0000
12956	2004.01.09 00:13	close	6478	181.03	1.5655	0.0000	0.0000	18738.40	18121939.52
12957	2004.01.09 00:16	buy	6479	181.22	1.5646	0.0000	0.0000
12958	2004.01.09 00:25	close	6479	181.22	1.5658	0.0000	0.0000	20463.35	18142402.87
12959	2004.01.09 00:29	buy	6480	181.42	1.5646	0.0000	0.0000
12960	2004.01.09 01:04	close	6480	181.42	1.5657	0.0000	0.0000	18778.78	18161181.65
12961	2004.01.09 01:47	sell	6481	181.61	1.5667	0.0000	0.0000
12962	2004.01.09 01:47	close	6481	181.61	1.5656	0.0000	0.0000	18791.36	18179973.01
12963	2004.01.09 01:49	sell	6482	181.80	1.5666	0.0000	0.0000
12964	2004.01.09 04:01	close	6482	181.80	1.5656	0.0000	0.0000	17100.93	18197073.94
12965	2004.01.09 04:34	sell	6483	181.97	1.5674	0.0000	0.0000
12966	2004.01.09 05:03	close	6483	181.97	1.5663	0.0000	0.0000	18828.61	18215902.55
12967	2004.01.09 22:00	sell	6484	182.16	1.5682	0.0000	0.0000
12968	2004.01.09 22:33	close	6484	182.16	1.5671	0.0000	0.0000	18848.28	18234750.83
12969	2004.01.09 23:29	sell	6485	182.35	1.5681	0.0000	0.0000
12970	2004.01.09 23:30	close	6485	182.35	1.5671	0.0000	0.0000	17152.67	18251903.50
12971	2004.01.12 04:00	sell	6486	182.52	1.5681	0.0000	0.0000
12972	2004.01.12 08:13	close	6486	182.52	1.5671	0.0000	0.0000	17168.66	18269072.16
12973	2004.01.12 08:30	buy	6487	182.69	1.5671	0.0000	0.0000
12974	2004.01.12 08:50	close	6487	182.69	1.5681	0.0000	0.0000	17191.11	18286263.27
12975	2004.01.12 22:00	sell	6488	182.86	1.5658	0.0000	0.0000
12976	2004.01.12 22:14	close	6488	182.86	1.5647	0.0000	0.0000	18920.71	18305183.98
12977	2004.01.12 22:26	sell	6489	183.05	1.5659	0.0000	0.0000
12978	2004.01.12 23:28	close	6489	183.05	1.5649	0.0000	0.0000	17218.51	18322402.49
12979	2004.01.12 23:29	sell	6490	183.22	1.5661	0.0000	0.0000
12980	2004.01.12 23:47	close	6490	183.22	1.5650	0.0000	0.0000	18957.95	18341360.44
12981	2004.01.13 00:15	sell	6491	183.41	1.5662	0.0000	0.0000
12982	2004.01.13 00:21	close	6491	183.41	1.5652	0.0000	0.0000	17252.38	18358612.82
12983	2004.01.13 00:45	sell	6492	183.59	1.5664	0.0000	0.0000
12984	2004.01.13 01:09	close	6492	183.59	1.5653	0.0000	0.0000	18996.23	18377609.05
12985	2004.01.13 01:48	buy	6493	183.78	1.5642	0.0000	0.0000
12986	2004.01.13 01:50	close	6493	183.78	1.5653	0.0000	0.0000	19023.05	18396632.10
12987	2004.01.13 02:06	buy	6494	183.97	1.5641	0.0000	0.0000
12988	2004.01.13 02:06	close	6494	183.97	1.5653	0.0000	0.0000	20773.88	18417405.98
12989	2004.01.13 02:08	buy	6495	184.17	1.5640	0.0000	0.0000
12990	2004.01.13 02:09	close	6495	184.17	1.5652	0.0000	0.0000	20796.47	18438202.45
12991	2004.01.13 02:11	buy	6496	184.38	1.5642	0.0000	0.0000
12992	2004.01.13 02:14	close	6496	184.38	1.5654	0.0000	0.0000	20820.17	18459022.62
12993	2004.01.13 02:14	buy	6497	184.59	1.5641	0.0000	0.0000
12994	2004.01.13 02:25	close	6497	184.59	1.5651	0.0000	0.0000	17369.91	18476392.53
12995	2004.01.13 02:45	buy	6498	184.76	1.5633	0.0000	0.0000
12996	2004.01.13 02:45	close	6498	184.76	1.5643	0.0000	0.0000	17385.90	18493778.43
12997	2004.01.13 02:48	buy	6499	184.94	1.5632	0.0000	0.0000
12998	2004.01.13 02:49	close	6499	184.94	1.5643	0.0000	0.0000	19143.13	18512921.56
12999	2004.01.13 03:59	buy	6500	185.13	1.5631	0.0000	0.0000
13000	2004.01.13 04:00	close	6500	185.13	1.5643	0.0000	0.0000	20904.87	18533826.43
13001	2004.01.13 05:42	buy	6501	185.34	1.5629	0.0000	0.0000
13002	2004.01.13 05:48	close	6501	185.34	1.5640	0.0000	0.0000	19184.53	18553010.96
13003	2004.01.13 05:54	buy	6502	185.53	1.5628	0.0000	0.0000
13004	2004.01.13 05:56	close	6502	185.53	1.5639	0.0000	0.0000	19204.19	18572215.15
13005	2004.01.13 06:04	buy	6503	185.72	1.5628	0.0000	0.0000
13006	2004.01.13 06:04	close	6503	185.72	1.5639	0.0000	0.0000	19223.86	18591439.01
13007	2004.01.13 06:05	buy	6504	185.91	1.5626	0.0000	0.0000
13008	2004.01.13 06:06	close	6504	185.91	1.5637	0.0000	0.0000	19243.53	18610682.54
13009	2004.01.13 06:09	buy	6505	186.11	1.5626	0.0000	0.0000
13010	2004.01.13 06:10	close	6505	186.11	1.5636	0.0000	0.0000	17512.94	18628195.48
13011	2004.01.13 06:10	buy	6506	186.28	1.5626	0.0000	0.0000
13012	2004.01.13 06:11	close	6506	186.28	1.5636	0.0000	0.0000	17528.94	18645724.42
13013	2004.01.13 06:33	buy	6507	186.46	1.5627	0.0000	0.0000
13014	2004.01.13 06:33	close	6507	186.46	1.5638	0.0000	0.0000	19300.46	18665024.88
13015	2004.01.13 06:35	buy	6508	186.65	1.5627	0.0000	0.0000
13016	2004.01.13 06:37	close	6508	186.65	1.5638	0.0000	0.0000	19320.13	18684345.01
13017	2004.01.13 22:04	buy	6509	186.84	1.5590	0.0000	0.0000
13018	2004.01.13 22:23	close	6509	186.84	1.5602	0.0000	0.0000	21097.96	18705442.97
13019	2004.01.14 00:34	sell	6510	187.05	1.5610	0.0000	0.0000
13020	2004.01.14 00:34	close	6510	187.05	1.5595	0.0000	0.0000	26392.16	18731835.13
13021	2004.01.14 01:40	sell	6511	187.32	1.5605	0.0000	0.0000
13022	2004.01.14 01:41	close	6511	187.32	1.5593	0.0000	0.0000	21144.20	18752979.33
13023	2004.01.14 02:15	sell	6512	187.53	1.5608	0.0000	0.0000
13024	2004.01.14 04:08	close	6512	187.53	1.5597	0.0000	0.0000	19403.91	18772383.24
13025	2004.01.14 04:15	buy	6513	187.72	1.5588	0.0000	0.0000
13026	2004.01.14 04:16	close	6513	187.72	1.5599	0.0000	0.0000	19430.89	18791814.13
13027	2004.01.14 04:37	buy	6514	187.92	1.5588	0.0000	0.0000
13028	2004.01.14 04:41	close	6514	187.92	1.5599	0.0000	0.0000	19451.58	18811265.71
13029	2004.01.14 04:42	buy	6515	188.11	1.5590	0.0000	0.0000
13030	2004.01.14 05:30	close	6515	188.11	1.5600	0.0000	0.0000	17701.14	18828966.85
13031	2004.01.14 23:15	buy	6516	188.29	1.5600	0.0000	0.0000
13032	2004.01.15 09:51	close	6516	188.29	1.5612	0.0000	0.0000	21786.95	18850753.80
13033	2004.01.16 00:20	buy	6517	188.51	1.5660	0.0000	0.0000
13034	2004.01.16 00:21	close	6517	188.51	1.5671	0.0000	0.0000	19512.66	18870266.46
13035	2004.01.16 00:23	buy	6518	188.70	1.5660	0.0000	0.0000
13036	2004.01.16 00:24	close	6518	188.70	1.5671	0.0000	0.0000	19532.32	18889798.78
13037	2004.01.16 00:25	buy	6519	188.90	1.5660	0.0000	0.0000
13038	2004.01.16 00:26	close	6519	188.90	1.5672	0.0000	0.0000	21330.58	18911129.36
13039	2004.01.16 00:29	buy	6520	189.11	1.5660	0.0000	0.0000
13040	2004.01.16 00:30	close	6520	189.11	1.5672	0.0000	0.0000	21354.29	18932483.65
13041	2004.01.16 01:35	sell	6521	189.32	1.5675	0.0000	0.0000
13042	2004.01.16 01:47	close	6521	189.32	1.5663	0.0000	0.0000	21369.96	18953853.61
13043	2004.01.16 02:32	sell	6522	189.54	1.5673	0.0000	0.0000
13044	2004.01.16 02:32	close	6522	189.54	1.5662	0.0000	0.0000	19611.89	18973465.50
13045	2004.01.16 02:33	sell	6523	189.73	1.5673	0.0000	0.0000
13046	2004.01.16 03:21	close	6523	189.73	1.5662	0.0000	0.0000	19631.55	18993097.05
13047	2004.01.16 03:30	sell	6524	189.93	1.5676	0.0000	0.0000
13048	2004.01.16 03:41	close	6524	189.93	1.5666	0.0000	0.0000	17865.68	19010962.73
13049	2004.01.16 03:42	sell	6525	190.11	1.5676	0.0000	0.0000
13050	2004.01.16 03:50	close	6525	190.11	1.5665	0.0000	0.0000	19670.87	19030633.60
13051	2004.01.16 03:55	sell	6526	190.31	1.5676	0.0000	0.0000
13052	2004.01.16 04:11	close	6526	190.31	1.5663	0.0000	0.0000	23271.85	19053905.45
13053	2004.01.16 22:00	sell	6527	190.54	1.5702	0.0000	0.0000
13054	2004.01.16 22:24	close	6527	190.54	1.5692	0.0000	0.0000	17923.06	19071828.51
13055	2004.01.16 23:25	buy	6528	190.72	1.5680	0.0000	0.0000
13056	2004.01.16 23:44	close	6528	190.72	1.5693	0.0000	0.0000	23330.76	19095159.27
13057	2004.01.16 23:45	buy	6529	190.95	1.5680	0.0000	0.0000
13058	2004.01.19 01:01	close	6529	190.95	1.5691	0.0000	0.0000	19942.78	19115102.05
13059	2004.01.19 02:14	sell	6530	191.15	1.5699	0.0000	0.0000
13060	2004.01.19 02:15	close	6530	191.15	1.5688	0.0000	0.0000	19778.47	19134880.52
13061	2004.01.19 02:18	sell	6531	191.35	1.5698	0.0000	0.0000
13062	2004.01.19 02:29	close	6531	191.35	1.5688	0.0000	0.0000	17999.25	19152879.77
13063	2004.01.19 02:31	sell	6532	191.53	1.5699	0.0000	0.0000
13064	2004.01.19 02:32	close	6532	191.53	1.5689	0.0000	0.0000	18016.18	19170895.95
13065	2004.01.19 02:46	sell	6533	191.71	1.5696	0.0000	0.0000
13066	2004.01.19 03:16	close	6533	191.71	1.5685	0.0000	0.0000	19836.43	19190732.38
13067	2004.01.19 03:18	sell	6534	191.91	1.5696	0.0000	0.0000
13068	2004.01.19 03:41	close	6534	191.91	1.5686	0.0000	0.0000	18051.92	19208784.30
13069	2004.01.19 03:44	sell	6535	192.09	1.5697	0.0000	0.0000
13070	2004.01.19 03:48	close	6535	192.09	1.5687	0.0000	0.0000	18068.85	19226853.15
13071	2004.01.19 03:52	sell	6536	192.27	1.5697	0.0000	0.0000
13072	2004.01.19 03:59	close	6536	192.27	1.5685	0.0000	0.0000	21702.95	19248556.10
13073	2004.01.19 22:53	buy	6537	192.49	1.5685	0.0000	0.0000
13074	2004.01.19 22:54	close	6537	192.49	1.5696	0.0000	0.0000	19924.62	19268480.72
13075	2004.01.20 01:30	sell	6538	192.68	1.5703	0.0000	0.0000
13076	2004.01.20 01:32	close	6538	192.68	1.5692	0.0000	0.0000	19936.79	19288417.51
13077	2004.01.20 01:45	sell	6539	192.88	1.5703	0.0000	0.0000
13078	2004.01.20 02:56	close	6539	192.88	1.5692	0.0000	0.0000	19957.48	19308374.99
13079	2004.01.20 04:45	sell	6540	193.08	1.5714	0.0000	0.0000
13080	2004.01.20 04:55	close	6540	193.08	1.5703	0.0000	0.0000	19978.18	19328353.17
13081	2004.01.20 04:56	sell	6541	193.28	1.5713	0.0000	0.0000
13082	2004.01.20 04:58	close	6541	193.28	1.5702	0.0000	0.0000	19998.87	19348352.04
13083	2004.01.20 04:58	sell	6542	193.48	1.5710	0.0000	0.0000
13084	2004.01.20 05:23	close	6542	193.48	1.5700	0.0000	0.0000	18199.60	19366551.64
13085	2004.01.20 05:26	sell	6543	193.67	1.5713	0.0000	0.0000
13086	2004.01.20 05:42	close	6543	193.67	1.5702	0.0000	0.0000	20039.23	19386590.87
13087	2004.01.20 05:42	sell	6544	193.87	1.5716	0.0000	0.0000
13088	2004.01.20 05:43	close	6544	193.87	1.5704	0.0000	0.0000	21883.54	19408474.41
13089	2004.01.20 05:45	sell	6545	194.08	1.5714	0.0000	0.0000
13090	2004.01.20 06:04	close	6545	194.08	1.5703	0.0000	0.0000	20081.65	19428556.06
13091	2004.01.20 06:08	sell	6546	194.29	1.5714	0.0000	0.0000
13092	2004.01.20 06:12	close	6546	194.29	1.5703	0.0000	0.0000	20103.38	19448659.44
13093	2004.01.20 06:12	sell	6547	194.49	1.5714	0.0000	0.0000
13094	2004.01.20 06:13	close	6547	194.49	1.5703	0.0000	0.0000	20124.08	19468783.52
13095	2004.01.20 06:13	sell	6548	194.69	1.5714	0.0000	0.0000
13096	2004.01.20 06:16	close	6548	194.69	1.5703	0.0000	0.0000	20144.77	19488928.29
13097	2004.01.20 06:24	buy	6549	194.89	1.5695	0.0000	0.0000
13098	2004.01.20 06:24	close	6549	194.89	1.5708	0.0000	0.0000	23840.87	19512769.16
13099	2004.01.20 06:45	sell	6550	195.13	1.5715	0.0000	0.0000
13100	2004.01.20 06:56	close	6550	195.13	1.5704	0.0000	0.0000	20190.30	19532959.46
13101	2004.01.20 22:00	sell	6551	195.33	1.5700	0.0000	0.0000
13102	2004.01.20 22:00	close	6551	195.33	1.5689	0.0000	0.0000	20210.99	19553170.45
13103	2004.01.20 22:01	sell	6552	195.53	1.5699	0.0000	0.0000
13104	2004.01.20 22:14	close	6552	195.53	1.5689	0.0000	0.0000	18392.44	19571562.89
13105	2004.01.21 02:15	buy	6553	195.72	1.5680	0.0000	0.0000
13106	2004.01.21 02:46	close	6553	195.72	1.5693	0.0000	0.0000	23942.41	19595505.30
13107	2004.01.21 03:05	buy	6554	195.96	1.5678	0.0000	0.0000
13108	2004.01.21 03:05	close	6554	195.96	1.5688	0.0000	0.0000	18439.83	19613945.13
13109	2004.01.21 03:11	buy	6555	196.14	1.5675	0.0000	0.0000
13110	2004.01.21 03:11	close	6555	196.14	1.5686	0.0000	0.0000	20302.44	19634247.57
13111	2004.01.21 03:12	buy	6556	196.34	1.5678	0.0000	0.0000
13112	2004.01.21 03:12	close	6556	196.34	1.5689	0.0000	0.0000	20323.14	19654570.71
13113	2004.01.21 03:34	sell	6557	196.55	1.5695	0.0000	0.0000
13114	2004.01.21 03:36	close	6557	196.55	1.5680	0.0000	0.0000	27732.58	19682303.29
13115	2004.01.21 03:39	sell	6558	196.82	1.5695	0.0000	0.0000
13116	2004.01.21 03:39	close	6558	196.82	1.5683	0.0000	0.0000	22216.53	19704519.82
13117	2004.01.21 03:41	sell	6559	197.05	1.5695	0.0000	0.0000
13118	2004.01.21 03:43	close	6559	197.05	1.5683	0.0000	0.0000	22242.50	19726762.32
13119	2004.01.21 03:44	sell	6560	197.27	1.5695	0.0000	0.0000
13120	2004.01.21 11:32	close	6560	197.27	1.5681	0.0000	0.0000	25978.56	19752740.88
13121	2004.01.22 00:34	sell	6561	197.53	1.5685	0.0000	0.0000
13122	2004.01.22 00:36	close	6561	197.53	1.5675	0.0000	0.0000	18580.56	19771321.44
13123	2004.01.22 00:36	sell	6562	197.71	1.5686	0.0000	0.0000
13124	2004.01.22 00:37	close	6562	197.71	1.5674	0.0000	0.0000	22317.00	19793638.44
13125	2004.01.22 01:25	buy	6563	197.94	1.5667	0.0000	0.0000
13126	2004.01.22 01:26	close	6563	197.94	1.5680	0.0000	0.0000	24213.99	19817852.43
13127	2004.01.22 01:32	buy	6564	198.18	1.5666	0.0000	0.0000
13128	2004.01.22 01:35	close	6564	198.18	1.5676	0.0000	0.0000	18648.73	19836501.16
13129	2004.01.22 01:36	buy	6565	198.37	1.5664	0.0000	0.0000
13130	2004.01.22 01:36	close	6565	198.37	1.5674	0.0000	0.0000	18666.61	19855167.77
13131	2004.01.22 01:37	buy	6566	198.55	1.5661	0.0000	0.0000
13132	2004.01.22 01:37	close	6566	198.55	1.5672	0.0000	0.0000	20551.90	19875719.67
13133	2004.01.22 01:38	buy	6567	198.76	1.5666	0.0000	0.0000
13134	2004.01.22 01:39	close	6567	198.76	1.5676	0.0000	0.0000	18703.30	19894422.97
13135	2004.01.22 01:39	buy	6568	198.94	1.5663	0.0000	0.0000
13136	2004.01.22 01:42	close	6568	198.94	1.5674	0.0000	0.0000	20592.26	19915015.23
13137	2004.01.22 01:46	buy	6569	199.15	1.5664	0.0000	0.0000
13138	2004.01.22 01:47	close	6569	199.15	1.5674	0.0000	0.0000	18740.00	19933755.23
13139	2004.01.22 01:51	buy	6570	199.34	1.5665	0.0000	0.0000
13140	2004.01.22 02:03	close	6570	199.34	1.5676	0.0000	0.0000	20633.67	19954388.90
13141	2004.01.22 02:10	buy	6571	199.54	1.5664	0.0000	0.0000
13142	2004.01.22 02:32	close	6571	199.54	1.5674	0.0000	0.0000	18776.70	19973165.60
13143	2004.01.22 04:14	buy	6572	199.73	1.5657	0.0000	0.0000
13144	2004.01.22 04:24	close	6572	199.73	1.5671	0.0000	0.0000	26312.41	19999478.01
13145	2004.01.22 05:35	buy	6573	199.99	1.5657	0.0000	0.0000
13146	2004.01.22 05:35	close	6573	199.99	1.5669	0.0000	0.0000	22582.86	20022060.87
13147	2004.01.22 05:45	buy	6574	200.22	1.5657	0.0000	0.0000
13148	2004.01.22 05:52	close	6574	200.22	1.5668	0.0000	0.0000	20724.76	20042785.63
13149	2004.01.22 05:54	buy	6575	200.43	1.5656	0.0000	0.0000
13150	2004.01.22 05:56	close	6575	200.43	1.5666	0.0000	0.0000	18860.45	20061646.08
13151	2004.01.22 06:02	buy	6576	200.62	1.5656	0.0000	0.0000
13152	2004.01.22 06:05	close	6576	200.62	1.5667	0.0000	0.0000	20766.16	20082412.24
13153	2004.01.22 06:13	buy	6577	200.82	1.5652	0.0000	0.0000
13154	2004.01.22 06:16	close	6577	200.82	1.5662	0.0000	0.0000	18897.15	20101309.39
13155	2004.01.22 06:21	buy	6578	201.01	1.5655	0.0000	0.0000
13156	2004.01.22 06:38	close	6578	201.01	1.5667	0.0000	0.0000	22698.03	20124007.42
13157	2004.01.22 06:57	buy	6579	201.24	1.5652	0.0000	0.0000
13158	2004.01.22 07:04	close	6579	201.24	1.5662	0.0000	0.0000	18936.67	20142944.09
13159	2004.01.22 07:54	sell	6580	201.43	1.5670	0.0000	0.0000
13160	2004.01.22 07:54	close	6580	201.43	1.5659	0.0000	0.0000	20842.16	20163786.25
13161	2004.01.22 07:55	sell	6581	201.64	1.5671	0.0000	0.0000
13162	2004.01.22 07:56	close	6581	201.64	1.5659	0.0000	0.0000	22760.61	20186546.86
13163	2004.01.22 08:00	buy	6582	201.87	1.5652	0.0000	0.0000
13164	2004.01.22 08:01	close	6582	201.87	1.5662	0.0000	0.0000	18995.95	20205542.81
13165	2004.01.22 08:01	buy	6583	202.06	1.5651	0.0000	0.0000
13166	2004.01.22 08:02	close	6583	202.06	1.5661	0.0000	0.0000	19013.84	20224556.65
13167	2004.01.22 08:11	sell	6584	202.25	1.5668	0.0000	0.0000
13168	2004.01.22 08:11	close	6584	202.25	1.5658	0.0000	0.0000	19024.55	20243581.20
13169	2004.01.22 22:00	buy	6585	202.44	1.5680	0.0000	0.0000
13170	2004.01.22 22:02	close	6585	202.44	1.5691	0.0000	0.0000	20954.55	20264535.75
13171	2004.01.22 22:16	buy	6586	202.65	1.5680	0.0000	0.0000
13172	2004.01.22 22:18	close	6586	202.65	1.5691	0.0000	0.0000	20976.29	20285512.04
13173	2004.01.23 00:05	buy	6587	202.86	1.5677	0.0000	0.0000
13174	2004.01.23 00:11	close	6587	202.86	1.5687	0.0000	0.0000	19089.11	20304601.15
13175	2004.01.23 00:11	buy	6588	203.05	1.5676	0.0000	0.0000
13176	2004.01.23 00:32	close	6588	203.05	1.5687	0.0000	0.0000	21017.69	20325618.84
13177	2004.01.23 00:46	buy	6589	203.26	1.5670	0.0000	0.0000
13178	2004.01.23 00:47	close	6589	203.26	1.5685	0.0000	0.0000	28690.13	20354308.97
13179	2004.01.23 02:15	buy	6590	203.54	1.5666	0.0000	0.0000
13180	2004.01.23 02:15	close	6590	203.54	1.5679	0.0000	0.0000	24899.03	20379208.00
13181	2004.01.23 02:45	sell	6591	203.79	1.5688	0.0000	0.0000
13182	2004.01.23 02:48	close	6591	203.79	1.5675	0.0000	0.0000	24920.24	20404128.24
13183	2004.01.23 02:50	buy	6592	204.04	1.5665	0.0000	0.0000
13184	2004.01.23 02:51	close	6592	204.04	1.5680	0.0000	0.0000	28800.23	20432928.47
13185	2004.01.23 02:52	buy	6593	204.33	1.5667	0.0000	0.0000
13186	2004.01.23 02:53	close	6593	204.33	1.5679	0.0000	0.0000	23072.93	20456001.40
13187	2004.01.23 07:17	sell	6594	204.56	1.5683	0.0000	0.0000
13188	2004.01.23 07:28	close	6594	204.56	1.5673	0.0000	0.0000	19241.84	20475243.24
13189	2004.01.23 07:32	sell	6595	204.75	1.5683	0.0000	0.0000
13190	2004.01.23 07:33	close	6595	204.75	1.5673	0.0000	0.0000	19259.71	20494502.95
13191	2004.01.23 07:36	sell	6596	204.95	1.5683	0.0000	0.0000
13192	2004.01.23 07:41	close	6596	204.95	1.5673	0.0000	0.0000	19278.52	20513781.47
13193	2004.01.23 08:15	sell	6597	205.14	1.5686	0.0000	0.0000
13194	2004.01.23 08:48	close	6597	205.14	1.5675	0.0000	0.0000	21226.04	20535007.51
13195	2004.01.23 08:51	sell	6598	205.35	1.5686	0.0000	0.0000
13196	2004.01.23 09:25	close	6598	205.35	1.5673	0.0000	0.0000	25111.00	20560118.51
13197	2004.01.23 22:11	buy	6599	205.60	1.5645	0.0000	0.0000
13198	2004.01.23 22:39	close	6599	205.60	1.5655	0.0000	0.0000	19346.95	20579465.46
13199	2004.01.23 22:55	buy	6600	205.79	1.5639	0.0000	0.0000
13200	2004.01.23 23:34	close	6600	205.79	1.5651	0.0000	0.0000	23237.79	20602703.25
13201	2004.01.23 23:55	buy	6601	206.03	1.5631	0.0000	0.0000
13202	2004.01.24 00:00	close	6601	206.03	1.5641	0.0000	0.0000	19387.41	20622090.66
13203	2004.01.24 00:11	buy	6602	206.22	1.5628	0.0000	0.0000
13204	2004.01.24 00:27	close	6602	206.22	1.5639	0.0000	0.0000	21345.81	20643436.47
13205	2004.01.26 03:56	buy	6603	206.43	1.5623	0.0000	0.0000
13206	2004.01.26 03:56	close	6603	206.43	1.5635	0.0000	0.0000	23310.06	20666746.53
13207	2004.01.26 04:04	sell	6604	206.67	1.5644	0.0000	0.0000
13208	2004.01.26 04:05	close	6604	206.67	1.5633	0.0000	0.0000	21384.35	20688130.88
13209	2004.01.26 04:06	sell	6605	206.88	1.5644	0.0000	0.0000
13210	2004.01.26 04:10	close	6605	206.88	1.5632	0.0000	0.0000	23352.08	20711482.96
13211	2004.01.26 04:26	sell	6606	207.11	1.5644	0.0000	0.0000
13212	2004.01.26 04:26	close	6606	207.11	1.5632	0.0000	0.0000	23378.04	20734861.00
13213	2004.01.26 22:00	sell	6607	207.35	1.5679	0.0000	0.0000
13214	2004.01.26 22:06	close	6607	207.35	1.5669	0.0000	0.0000	19504.28	20754365.28
13215	2004.01.26 22:07	sell	6608	207.54	1.5679	0.0000	0.0000
13216	2004.01.26 23:36	close	6608	207.54	1.5666	0.0000	0.0000	25378.80	20779744.08
13217	2004.01.26 23:37	buy	6609	207.80	1.5663	0.0000	0.0000
13218	2004.01.26 23:37	close	6609	207.80	1.5675	0.0000	0.0000	23464.76	20803208.84
13219	2004.01.26 23:49	sell	6610	208.03	1.5682	0.0000	0.0000
13220	2004.01.26 23:49	close	6610	208.03	1.5669	0.0000	0.0000	25438.72	20828647.56
13221	2004.01.26 23:56	buy	6611	208.29	1.5666	0.0000	0.0000
13222	2004.01.26 23:58	close	6611	208.29	1.5677	0.0000	0.0000	21560.09	20850207.65
13223	2004.01.27 00:31	buy	6612	208.50	1.5665	0.0000	0.0000
13224	2004.01.27 00:51	close	6612	208.50	1.5677	0.0000	0.0000	23543.80	20873751.45
13225	2004.01.27 00:56	buy	6613	208.74	1.5659	0.0000	0.0000
13226	2004.01.27 00:57	close	6613	208.74	1.5670	0.0000	0.0000	21606.66	20895358.11
13227	2004.01.27 00:57	buy	6614	208.95	1.5665	0.0000	0.0000
13228	2004.01.27 00:58	close	6614	208.95	1.5678	0.0000	0.0000	25560.83	20920918.94
13229	2004.01.27 01:08	buy	6615	209.21	1.5664	0.0000	0.0000
13230	2004.01.27 01:12	close	6615	209.21	1.5675	0.0000	0.0000	21655.32	20942574.26
13231	2004.01.27 01:13	buy	6616	209.43	1.5662	0.0000	0.0000
13232	2004.01.27 01:13	close	6616	209.43	1.5672	0.0000	0.0000	19707.35	20962281.61
13233	2004.01.27 02:07	sell	6617	209.62	1.5682	0.0000	0.0000
13234	2004.01.27 02:09	close	6617	209.62	1.5671	0.0000	0.0000	21689.59	20983971.20
13235	2004.01.27 02:11	sell	6618	209.84	1.5681	0.0000	0.0000
13236	2004.01.27 02:12	close	6618	209.84	1.5671	0.0000	0.0000	19738.50	21003709.70
13237	2004.01.27 04:00	buy	6619	210.04	1.5661	0.0000	0.0000
13238	2004.01.27 04:11	close	6619	210.04	1.5672	0.0000	0.0000	21741.23	21025450.93
13239	2004.01.27 04:12	buy	6620	210.25	1.5661	0.0000	0.0000
13240	2004.01.27 04:53	close	6620	210.25	1.5672	0.0000	0.0000	21762.97	21047213.90
13241	2004.01.27 05:03	buy	6621	210.47	1.5657	0.0000	0.0000
13242	2004.01.27 05:04	close	6621	210.47	1.5667	0.0000	0.0000	19805.21	21067019.11
13243	2004.01.27 05:11	buy	6622	210.67	1.5658	0.0000	0.0000
13244	2004.01.27 05:11	close	6622	210.67	1.5669	0.0000	0.0000	21806.44	21088825.55
13245	2004.01.27 05:12	buy	6623	210.89	1.5657	0.0000	0.0000
13246	2004.01.27 05:12	close	6623	210.89	1.5668	0.0000	0.0000	21829.21	21110654.76
13247	2004.01.27 05:16	buy	6624	211.11	1.5658	0.0000	0.0000
13248	2004.01.27 05:16	close	6624	211.11	1.5669	0.0000	0.0000	21851.98	21132506.74
13249	2004.01.27 07:04	buy	6625	211.33	1.5656	0.0000	0.0000
13250	2004.01.27 07:05	close	6625	211.33	1.5667	0.0000	0.0000	21874.76	21154381.50
13251	2004.01.27 07:05	buy	6626	211.54	1.5657	0.0000	0.0000
13252	2004.01.27 07:06	close	6626	211.54	1.5667	0.0000	0.0000	19905.90	21174287.40
13253	2004.01.27 22:21	sell	6627	211.74	1.5685	0.0000	0.0000
13254	2004.01.27 22:25	close	6627	211.74	1.5675	0.0000	0.0000	19917.22	21194204.62
13255	2004.01.27 22:27	sell	6628	211.94	1.5685	0.0000	0.0000
13256	2004.01.27 22:28	close	6628	211.94	1.5675	0.0000	0.0000	19936.04	21214140.66
13257	2004.01.27 22:47	sell	6629	212.14	1.5684	0.0000	0.0000
13258	2004.01.27 22:52	close	6629	212.14	1.5671	0.0000	0.0000	25941.30	21240081.96
13259	2004.01.27 22:55	sell	6630	212.40	1.5686	0.0000	0.0000
13260	2004.01.27 22:58	close	6630	212.40	1.5675	0.0000	0.0000	21977.23	21262059.19
13261	2004.01.27 23:01	sell	6631	212.62	1.5686	0.0000	0.0000
13262	2004.01.27 23:18	close	6631	212.62	1.5675	0.0000	0.0000	22000.00	21284059.19
13263	2004.01.27 23:23	sell	6632	212.84	1.5687	0.0000	0.0000
13264	2004.01.27 23:23	close	6632	212.84	1.5677	0.0000	0.0000	20020.70	21304079.89
13265	2004.01.27 23:28	sell	6633	213.04	1.5686	0.0000	0.0000
13266	2004.01.27 23:29	close	6633	213.04	1.5672	0.0000	0.0000	28055.31	21332135.20
13267	2004.01.28 00:10	buy	6634	213.32	1.5665	0.0000	0.0000
13268	2004.01.28 00:26	close	6634	213.32	1.5677	0.0000	0.0000	24088.07	21356223.27
13269	2004.01.28 00:29	buy	6635	213.56	1.5662	0.0000	0.0000
13270	2004.01.28 00:30	close	6635	213.56	1.5674	0.0000	0.0000	24115.18	21380338.45
13271	2004.01.28 01:51	buy	6636	213.80	1.5660	0.0000	0.0000
13272	2004.01.28 01:53	close	6636	213.80	1.5672	0.0000	0.0000	24142.28	21404480.73
13273	2004.01.28 01:53	buy	6637	214.04	1.5661	0.0000	0.0000
13274	2004.01.28 01:55	close	6637	214.04	1.5672	0.0000	0.0000	22155.27	21426636.00
13275	2004.01.28 03:11	sell	6638	214.27	1.5684	0.0000	0.0000
13276	2004.01.28 03:49	close	6638	214.27	1.5668	0.0000	0.0000	32248.33	21458884.33
13277	2004.01.28 04:01	sell	6639	214.59	1.5687	0.0000	0.0000
13278	2004.01.28 04:01	close	6639	214.59	1.5677	0.0000	0.0000	20185.31	21479069.64
13279	2004.01.28 04:08	sell	6640	214.79	1.5687	0.0000	0.0000
13280	2004.01.28 04:11	close	6640	214.79	1.5677	0.0000	0.0000	20204.12	21499273.76
13281	2004.01.28 06:33	buy	6641	214.99	1.5664	0.0000	0.0000
13282	2004.01.28 06:34	close	6641	214.99	1.5675	0.0000	0.0000	22253.59	21521527.35
13283	2004.01.28 06:34	buy	6642	215.22	1.5663	0.0000	0.0000
13284	2004.01.28 06:35	close	6642	215.22	1.5676	0.0000	0.0000	26327.84	21547855.19
13285	2004.01.28 06:43	sell	6643	215.48	1.5686	0.0000	0.0000
13286	2004.01.28 06:43	close	6643	215.48	1.5673	0.0000	0.0000	26349.73	21574204.92
13287	2004.01.28 06:50	buy	6644	215.74	1.5662	0.0000	0.0000
13288	2004.01.28 06:52	close	6644	215.74	1.5674	0.0000	0.0000	24361.35	21598566.27
13289	2004.01.28 06:54	buy	6645	215.99	1.5664	0.0000	0.0000
13290	2004.01.28 06:55	close	6645	215.99	1.5674	0.0000	0.0000	20324.65	21618890.92
13291	2004.01.28 07:04	buy	6646	216.19	1.5665	0.0000	0.0000
13292	2004.01.28 07:04	close	6646	216.19	1.5676	0.0000	0.0000	22377.81	21641268.73
13293	2004.01.28 07:34	sell	6647	216.41	1.5685	0.0000	0.0000
13294	2004.01.28 07:35	close	6647	216.41	1.5675	0.0000	0.0000	20356.51	21661625.24
13295	2004.01.28 07:35	sell	6648	216.62	1.5685	0.0000	0.0000
13296	2004.01.28 07:36	close	6648	216.62	1.5673	0.0000	0.0000	24451.51	21686076.75
13297	2004.01.28 07:36	sell	6649	216.86	1.5684	0.0000	0.0000
13298	2004.01.28 07:52	close	6649	216.86	1.5670	0.0000	0.0000	28558.37	21714635.12
13299	2004.01.28 07:53	sell	6650	217.15	1.5682	0.0000	0.0000
13300	2004.01.28 08:49	close	6650	217.15	1.5670	0.0000	0.0000	24511.34	21739146.46
13301	2004.01.28 08:51	sell	6651	217.39	1.5688	0.0000	0.0000
13302	2004.01.28 08:51	close	6651	217.39	1.5674	0.0000	0.0000	28628.16	21767774.62
13303	2004.01.28 08:52	sell	6652	217.68	1.5686	0.0000	0.0000
13304	2004.01.28 08:57	close	6652	217.68	1.5674	0.0000	0.0000	24571.16	21792345.78
13305	2004.01.28 22:04	buy	6653	217.92	1.5672	0.0000	0.0000
13306	2004.01.28 22:04	close	6653	217.92	1.5683	0.0000	0.0000	22556.89	21814902.67
13307	2004.01.28 22:07	buy	6654	218.15	1.5672	0.0000	0.0000
13308	2004.01.28 22:12	close	6654	218.15	1.5682	0.0000	0.0000	20527.90	21835430.57
13309	2004.01.28 22:14	buy	6655	218.35	1.5670	0.0000	0.0000
13310	2004.01.28 22:14	close	6655	218.35	1.5681	0.0000	0.0000	22601.39	21858031.96
13311	2004.01.28 22:15	buy	6656	218.58	1.5668	0.0000	0.0000
13312	2004.01.28 22:16	close	6656	218.58	1.5678	0.0000	0.0000	20568.37	21878600.33
13313	2004.01.28 22:17	buy	6657	218.79	1.5668	0.0000	0.0000
13314	2004.01.28 22:17	close	6657	218.79	1.5679	0.0000	0.0000	22646.94	21901247.27
13315	2004.01.28 22:25	buy	6658	219.01	1.5667	0.0000	0.0000
13316	2004.01.28 22:26	close	6658	219.01	1.5679	0.0000	0.0000	24730.60	21925977.87
13317	2004.01.28 22:44	buy	6659	219.26	1.5665	0.0000	0.0000
13318	2004.01.28 22:45	close	6659	219.26	1.5676	0.0000	0.0000	22695.59	21948673.46
13319	2004.01.28 23:10	buy	6660	219.49	1.5660	0.0000	0.0000
13320	2004.01.28 23:11	close	6660	219.49	1.5672	0.0000	0.0000	24784.80	21973458.26
13321	2004.01.29 00:24	buy	6661	219.73	1.5651	0.0000	0.0000
13322	2004.01.29 00:24	close	6661	219.73	1.5663	0.0000	0.0000	24811.90	21998270.16
13323	2004.01.29 00:25	buy	6662	219.98	1.5649	0.0000	0.0000
13324	2004.01.29 00:25	close	6662	219.98	1.5660	0.0000	0.0000	22770.12	22021040.28
13325	2004.01.29 00:26	buy	6663	220.21	1.5652	0.0000	0.0000
13326	2004.01.29 00:30	close	6663	220.21	1.5665	0.0000	0.0000	26938.27	22047978.55
13327	2004.01.29 00:33	buy	6664	220.48	1.5646	0.0000	0.0000
13328	2004.01.29 00:33	close	6664	220.48	1.5657	0.0000	0.0000	22821.87	22070800.42
13329	2004.01.29 00:34	buy	6665	220.71	1.5645	0.0000	0.0000
13330	2004.01.29 00:35	close	6665	220.71	1.5655	0.0000	0.0000	20768.80	22091569.22
13331	2004.01.29 00:36	buy	6666	220.92	1.5645	0.0000	0.0000
13332	2004.01.29 00:39	close	6666	220.92	1.5658	0.0000	0.0000	27025.12	22118594.34
13333	2004.01.29 00:39	buy	6667	221.19	1.5646	0.0000	0.0000
13334	2004.01.29 01:06	close	6667	221.19	1.5657	0.0000	0.0000	22895.36	22141489.70
13335	2004.01.29 01:14	buy	6668	221.41	1.5642	0.0000	0.0000
13336	2004.01.29 01:15	close	6668	221.41	1.5653	0.0000	0.0000	22918.13	22164407.83
13337	2004.01.29 04:16	sell	6669	221.64	1.5658	0.0000	0.0000
13338	2004.01.29 04:17	close	6669	221.64	1.5648	0.0000	0.0000	20848.46	22185256.29
13339	2004.01.29 04:19	sell	6670	221.85	1.5659	0.0000	0.0000
13340	2004.01.29 04:21	close	6670	221.85	1.5648	0.0000	0.0000	22955.04	22208211.33
13341	2004.01.29 04:25	sell	6671	222.08	1.5658	0.0000	0.0000
13342	2004.01.29 04:27	close	6671	222.08	1.5648	0.0000	0.0000	20889.85	22229101.18
13343	2004.01.29 04:29	sell	6672	222.29	1.5658	0.0000	0.0000
13344	2004.01.29 04:38	close	6672	222.29	1.5647	0.0000	0.0000	23000.56	22252101.74
13345	2004.01.29 04:39	sell	6673	222.52	1.5658	0.0000	0.0000
13346	2004.01.29 04:55	close	6673	222.52	1.5646	0.0000	0.0000	25117.49	22277219.23
13347	2004.01.29 04:55	sell	6674	222.77	1.5660	0.0000	0.0000
13348	2004.01.29 04:56	close	6674	222.77	1.5650	0.0000	0.0000	20954.75	22298173.98
13349	2004.01.29 04:59	sell	6675	222.98	1.5662	0.0000	0.0000
13350	2004.01.29 05:10	close	6675	222.98	1.5652	0.0000	0.0000	20974.51	22319148.49
13351	2004.01.29 05:11	sell	6676	223.19	1.5661	0.0000	0.0000
13352	2004.01.29 05:43	close	6676	223.19	1.5647	0.0000	0.0000	29391.97	22348540.46
13353	2004.01.29 06:10	buy	6677	223.49	1.5638	0.0000	0.0000
13354	2004.01.29 06:11	close	6677	223.49	1.5648	0.0000	0.0000	21030.40	22369570.86
13355	2004.01.29 06:13	sell	6678	223.70	1.5662	0.0000	0.0000
13356	2004.01.29 06:13	close	6678	223.70	1.5650	0.0000	0.0000	25250.69	22394821.55
13357	2004.01.29 06:23	buy	6679	223.95	1.5639	0.0000	0.0000
13358	2004.01.29 06:23	close	6679	223.95	1.5650	0.0000	0.0000	23181.05	22418002.60
13359	2004.01.29 06:28	buy	6680	224.18	1.5636	0.0000	0.0000
13360	2004.01.29 06:29	close	6680	224.18	1.5647	0.0000	0.0000	23204.85	22441207.45
13361	2004.01.29 06:30	buy	6681	224.41	1.5638	0.0000	0.0000
13362	2004.01.29 06:30	close	6681	224.41	1.5649	0.0000	0.0000	23228.66	22464436.11
13363	2004.01.29 06:48	buy	6682	224.64	1.5636	0.0000	0.0000
13364	2004.01.29 06:49	close	6682	224.64	1.5646	0.0000	0.0000	21138.61	22485574.72
13365	2004.01.29 07:03	buy	6683	224.86	1.5640	0.0000	0.0000
13366	2004.01.29 07:04	close	6683	224.86	1.5651	0.0000	0.0000	23275.24	22508849.96
13367	2004.01.29 07:08	buy	6684	225.09	1.5640	0.0000	0.0000
13368	2004.01.29 07:33	close	6684	225.09	1.5653	0.0000	0.0000	27535.24	22536385.20
13369	2004.01.29 07:36	buy	6685	225.36	1.5639	0.0000	0.0000
13370	2004.01.29 07:37	close	6685	225.36	1.5650	0.0000	0.0000	23327.00	22559712.20
13371	2004.01.29 07:46	sell	6686	225.60	1.5662	0.0000	0.0000
13372	2004.01.29 07:46	close	6686	225.60	1.5651	0.0000	0.0000	23343.06	22583055.26
13373	2004.01.29 07:52	sell	6687	225.83	1.5662	0.0000	0.0000
13374	2004.01.29 08:00	close	6687	225.83	1.5652	0.0000	0.0000	21242.60	22604297.86
13375	2004.01.29 08:04	sell	6688	226.04	1.5665	0.0000	0.0000
13376	2004.01.29 08:04	close	6688	226.04	1.5654	0.0000	0.0000	23388.58	22627686.44
13377	2004.01.29 08:05	sell	6689	226.28	1.5661	0.0000	0.0000
13378	2004.01.29 08:08	close	6689	226.28	1.5650	0.0000	0.0000	23413.41	22651099.85
13379	2004.01.29 08:08	sell	6690	226.51	1.5661	0.0000	0.0000
13380	2004.01.29 08:09	close	6690	226.51	1.5646	0.0000	0.0000	31959.84	22683059.69
13381	2004.01.29 08:10	buy	6691	226.83	1.5639	0.0000	0.0000
13382	2004.01.29 08:10	close	6691	226.83	1.5649	0.0000	0.0000	21344.68	22704404.37
13383	2004.01.29 08:18	sell	6692	227.04	1.5661	0.0000	0.0000
13384	2004.01.29 08:33	close	6692	227.04	1.5650	0.0000	0.0000	23492.05	22727896.42
13385	2004.01.29 08:33	sell	6693	227.28	1.5663	0.0000	0.0000
13386	2004.01.29 08:38	close	6693	227.28	1.5650	0.0000	0.0000	27792.68	22755689.10
13387	2004.01.29 08:39	sell	6694	227.56	1.5663	0.0000	0.0000
13388	2004.01.29 08:46	close	6694	227.56	1.5650	0.0000	0.0000	27826.92	22783516.02
13389	2004.01.29 08:47	sell	6695	227.84	1.5662	0.0000	0.0000
13390	2004.01.29 08:48	close	6695	227.84	1.5651	0.0000	0.0000	23574.83	22807090.85
13391	2004.01.29 08:48	sell	6696	228.07	1.5662	0.0000	0.0000
13392	2004.01.29 08:49	close	6696	228.07	1.5651	0.0000	0.0000	23598.63	22830689.48
13393	2004.01.29 08:51	sell	6697	228.31	1.5663	0.0000	0.0000
13394	2004.01.29 08:51	close	6697	228.31	1.5651	0.0000	0.0000	25771.05	22856460.53
13395	2004.01.29 08:52	sell	6698	228.56	1.5662	0.0000	0.0000
13396	2004.01.29 08:52	close	6698	228.56	1.5652	0.0000	0.0000	21499.38	22877959.91
13397	2004.01.29 08:53	sell	6699	228.78	1.5663	0.0000	0.0000
13398	2004.01.29 08:54	close	6699	228.78	1.5652	0.0000	0.0000	23672.09	22901632.00
13399	2004.01.29 08:54	sell	6700	229.02	1.5663	0.0000	0.0000
13400	2004.01.29 09:03	close	6700	229.02	1.5650	0.0000	0.0000	28005.46	22929637.46
13401	2004.01.29 22:20	sell	6701	229.30	1.5636	0.0000	0.0000
13402	2004.01.29 22:22	close	6701	229.30	1.5626	0.0000	0.0000	21568.99	22951206.45
13403	2004.01.29 22:22	sell	6702	229.51	1.5638	0.0000	0.0000
13404	2004.01.29 22:44	close	6702	229.51	1.5628	0.0000	0.0000	21588.75	22972795.20
13405	2004.01.29 22:44	sell	6703	229.73	1.5637	0.0000	0.0000
13406	2004.01.29 22:57	close	6703	229.73	1.5627	0.0000	0.0000	21609.45	22994404.65
13407	2004.01.29 23:47	sell	6704	229.94	1.5639	0.0000	0.0000
13408	2004.01.29 23:48	close	6704	229.94	1.5628	0.0000	0.0000	23792.11	23018196.76
13409	2004.01.30 00:11	sell	6705	230.18	1.5638	0.0000	0.0000
13410	2004.01.30 00:14	close	6705	230.18	1.5627	0.0000	0.0000	23816.95	23042013.71
13411	2004.01.30 00:24	sell	6706	230.42	1.5638	0.0000	0.0000
13412	2004.01.30 00:24	close	6706	230.42	1.5625	0.0000	0.0000	28176.66	23070190.37
13413	2004.01.30 00:25	sell	6707	230.70	1.5641	0.0000	0.0000
13414	2004.01.30 00:25	close	6707	230.70	1.5631	0.0000	0.0000	21700.68	23091891.05
13415	2004.01.30 00:30	buy	6708	230.92	1.5617	0.0000	0.0000
13416	2004.01.30 00:33	close	6708	230.92	1.5627	0.0000	0.0000	21729.55	23113620.60
13417	2004.01.30 00:38	buy	6709	231.14	1.5617	0.0000	0.0000
13418	2004.01.30 00:41	close	6709	231.14	1.5627	0.0000	0.0000	21750.26	23135370.86
13419	2004.01.30 03:00	buy	6710	231.35	1.5616	0.0000	0.0000
13420	2004.01.30 03:39	close	6710	231.35	1.5628	0.0000	0.0000	26124.02	23161494.88
13421	2004.01.30 03:42	buy	6711	231.61	1.5614	0.0000	0.0000
13422	2004.01.30 03:43	close	6711	231.61	1.5625	0.0000	0.0000	23973.93	23185468.81
13423	2004.01.30 04:01	buy	6712	231.85	1.5610	0.0000	0.0000
13424	2004.01.30 04:02	close	6712	231.85	1.5622	0.0000	0.0000	26180.48	23211649.29
13425	2004.01.30 04:07	buy	6713	232.12	1.5613	0.0000	0.0000
13426	2004.01.30 04:08	close	6713	232.12	1.5624	0.0000	0.0000	24026.72	23235676.01
13427	2004.01.30 04:09	buy	6714	232.36	1.5613	0.0000	0.0000
13428	2004.01.30 04:10	close	6714	232.36	1.5625	0.0000	0.0000	26238.08	23261914.09
13429	2004.01.30 04:22	sell	6715	232.62	1.5633	0.0000	0.0000
13430	2004.01.30 04:27	close	6715	232.62	1.5620	0.0000	0.0000	28445.68	23290359.77
13431	2004.01.30 04:28	sell	6716	232.90	1.5632	0.0000	0.0000
13432	2004.01.30 04:29	close	6716	232.90	1.5618	0.0000	0.0000	30670.68	23321030.45
13433	2004.01.30 04:35	sell	6717	233.21	1.5633	0.0000	0.0000
13434	2004.01.30 04:37	close	6717	233.21	1.5620	0.0000	0.0000	28517.83	23349548.28
13435	2004.01.30 04:42	buy	6718	233.50	1.5613	0.0000	0.0000
13436	2004.01.30 04:42	close	6718	233.50	1.5623	0.0000	0.0000	21972.34	23371520.62
13437	2004.01.30 05:04	sell	6719	233.72	1.5632	0.0000	0.0000
13438	2004.01.30 05:08	close	6719	233.72	1.5621	0.0000	0.0000	24183.24	23395703.86
13439	2004.01.30 05:10	sell	6720	233.96	1.5633	0.0000	0.0000
13440	2004.01.30 05:23	close	6720	233.96	1.5622	0.0000	0.0000	24208.07	23419911.93
13441	2004.01.30 05:34	sell	6721	234.20	1.5632	0.0000	0.0000
13442	2004.01.30 06:18	close	6721	234.20	1.5619	0.0000	0.0000	28638.89	23448550.82
13443	2004.01.30 06:33	sell	6722	234.49	1.5632	0.0000	0.0000
13444	2004.01.30 07:18	close	6722	234.49	1.5619	0.0000	0.0000	28674.35	23477225.17
13445	2004.01.30 08:31	sell	6723	234.77	1.5631	0.0000	0.0000
13446	2004.01.30 08:38	close	6723	234.77	1.5617	0.0000	0.0000	30916.94	23508142.11
13447	2004.01.30 08:41	sell	6724	235.08	1.5631	0.0000	0.0000
13448	2004.01.30 08:41	close	6724	235.08	1.5617	0.0000	0.0000	30957.76	23539099.87
13449	2004.01.30 08:47	sell	6725	235.39	1.5630	0.0000	0.0000
13450	2004.01.30 08:53	close	6725	235.39	1.5618	0.0000	0.0000	26570.22	23565670.09
13451	2004.01.30 08:54	buy	6726	235.66	1.5614	0.0000	0.0000
13452	2004.01.30 08:55	close	6726	235.66	1.5624	0.0000	0.0000	22175.59	23587845.68
13453	2004.01.30 08:55	sell	6727	235.88	1.5630	0.0000	0.0000
13454	2004.01.30 09:17	close	6727	235.88	1.5619	0.0000	0.0000	24406.74	23612252.42
13455	2004.01.30 22:04	sell	6728	236.12	1.5693	0.0000	0.0000
13456	2004.01.30 22:12	close	6728	236.12	1.5682	0.0000	0.0000	24431.57	23636683.99
13457	2004.01.30 22:17	sell	6729	236.37	1.5692	0.0000	0.0000
13458	2004.01.30 22:20	close	6729	236.37	1.5681	0.0000	0.0000	24457.43	23661141.42
13459	2004.01.30 22:26	sell	6730	236.61	1.5694	0.0000	0.0000
13460	2004.01.30 22:32	close	6730	236.61	1.5678	0.0000	0.0000	35610.58	23696752.00
13461	2004.01.30 22:33	sell	6731	236.97	1.5692	0.0000	0.0000
13462	2004.01.30 22:35	close	6731	236.97	1.5681	0.0000	0.0000	24519.52	23721271.52
13463	2004.01.30 22:38	sell	6732	237.21	1.5691	0.0000	0.0000
13464	2004.01.30 22:41	close	6732	237.21	1.5680	0.0000	0.0000	24544.36	23745815.88
13465	2004.01.30 22:41	sell	6733	237.46	1.5691	0.0000	0.0000
13466	2004.01.30 22:42	close	6733	237.46	1.5680	0.0000	0.0000	24570.22	23770386.10
13467	2004.01.30 22:50	sell	6734	237.70	1.5694	0.0000	0.0000
13468	2004.01.30 22:51	close	6734	237.70	1.5683	0.0000	0.0000	24595.06	23794981.16
13469	2004.01.30 22:52	sell	6735	237.95	1.5693	0.0000	0.0000
13470	2004.01.30 23:03	close	6735	237.95	1.5682	0.0000	0.0000	24620.92	23819602.08
13471	2004.01.31 00:06	buy	6736	238.20	1.5675	0.0000	0.0000
13472	2004.02.02 01:04	close	6736	238.20	1.5687	0.0000	0.0000	27119.02	23846721.10
13473	2004.02.02 03:51	buy	6737	238.47	1.5655	0.0000	0.0000
13474	2004.02.02 03:52	close	6737	238.47	1.5665	0.0000	0.0000	22440.01	23869161.11
13475	2004.02.02 05:08	buy	6738	238.69	1.5663	0.0000	0.0000
13476	2004.02.02 05:08	close	6738	238.69	1.5674	0.0000	0.0000	24706.78	23893867.89
13477	2004.02.02 05:15	buy	6739	238.94	1.5660	0.0000	0.0000
13478	2004.02.02 05:16	close	6739	238.94	1.5673	0.0000	0.0000	29229.51	23923097.40
13479	2004.02.02 06:31	buy	6740	239.23	1.5660	0.0000	0.0000
13480	2004.02.02 06:31	close	6740	239.23	1.5673	0.0000	0.0000	29264.99	23952362.39
13481	2004.02.02 06:32	buy	6741	239.52	1.5659	0.0000	0.0000
13482	2004.02.02 06:35	close	6741	239.52	1.5669	0.0000	0.0000	22538.82	23974901.21
13483	2004.02.02 08:10	buy	6742	239.75	1.5661	0.0000	0.0000
13484	2004.02.02 08:12	close	6742	239.75	1.5674	0.0000	0.0000	29328.59	24004229.80
13485	2004.02.02 22:16	buy	6743	240.04	1.5673	0.0000	0.0000
13486	2004.02.02 22:29	close	6743	240.04	1.5684	0.0000	0.0000	24846.52	24029076.32
13487	2004.02.02 22:29	buy	6744	240.29	1.5672	0.0000	0.0000
13488	2004.02.02 22:30	close	6744	240.29	1.5682	0.0000	0.0000	22611.27	24051687.59
13489	2004.02.02 22:30	buy	6745	240.52	1.5669	0.0000	0.0000
13490	2004.02.02 22:31	close	6745	240.52	1.5681	0.0000	0.0000	27159.50	24078847.09
13491	2004.02.02 22:46	buy	6746	240.79	1.5671	0.0000	0.0000
13492	2004.02.02 22:47	close	6746	240.79	1.5681	0.0000	0.0000	22658.32	24101505.41
13493	2004.02.02 23:01	sell	6747	241.02	1.5695	0.0000	0.0000
13494	2004.02.02 23:01	close	6747	241.02	1.5681	0.0000	0.0000	31740.01	24133245.42
13495	2004.02.02 23:44	sell	6748	241.33	1.5694	0.0000	0.0000
13496	2004.02.02 23:44	close	6748	241.33	1.5682	0.0000	0.0000	27240.71	24160486.13
13497	2004.02.03 01:06	buy	6749	241.60	1.5663	0.0000	0.0000
13498	2004.02.03 01:07	close	6749	241.60	1.5674	0.0000	0.0000	25008.00	24185494.13
13499	2004.02.03 01:07	buy	6750	241.85	1.5667	0.0000	0.0000
13500	2004.02.03 01:14	close	6750	241.85	1.5678	0.0000	0.0000	25033.88	24210528.01
13501	2004.02.03 01:33	sell	6751	242.11	1.5686	0.0000	0.0000
13502	2004.02.03 01:45	close	6751	242.11	1.5675	0.0000	0.0000	25051.36	24235579.37
13503	2004.02.03 02:30	sell	6752	242.36	1.5688	0.0000	0.0000
13504	2004.02.03 03:33	close	6752	242.36	1.5677	0.0000	0.0000	25077.23	24260656.60
13505	2004.02.03 03:34	sell	6753	242.61	1.5691	0.0000	0.0000
13506	2004.02.03 03:35	close	6753	242.61	1.5678	0.0000	0.0000	29667.29	24290323.89
13507	2004.02.03 03:44	sell	6754	242.90	1.5689	0.0000	0.0000
13508	2004.02.03 03:45	close	6754	242.90	1.5677	0.0000	0.0000	27417.93	24317741.82
13509	2004.02.03 04:05	buy	6755	243.18	1.5665	0.0000	0.0000
13510	2004.02.03 04:06	close	6755	243.18	1.5676	0.0000	0.0000	25171.55	24342913.37
13511	2004.02.03 04:10	buy	6756	243.43	1.5665	0.0000	0.0000
13512	2004.02.03 04:10	close	6756	243.43	1.5678	0.0000	0.0000	29778.77	24372692.14
13513	2004.02.03 04:11	buy	6757	243.73	1.5665	0.0000	0.0000
13514	2004.02.03 04:12	close	6757	243.73	1.5678	0.0000	0.0000	29815.47	24402507.61
13515	2004.02.03 04:29	buy	6758	244.03	1.5667	0.0000	0.0000
13516	2004.02.03 04:30	close	6758	244.03	1.5679	0.0000	0.0000	27555.85	24430063.46
13517	2004.02.03 04:34	buy	6759	244.30	1.5668	0.0000	0.0000
13518	2004.02.03 04:34	close	6759	244.30	1.5678	0.0000	0.0000	22988.61	24453052.07
13519	2004.02.03 04:45	buy	6760	244.53	1.5669	0.0000	0.0000
13520	2004.02.03 05:01	close	6760	244.53	1.5680	0.0000	0.0000	25311.28	24478363.35
13521	2004.02.03 05:38	sell	6761	244.78	1.5689	0.0000	0.0000
13522	2004.02.03 05:39	close	6761	244.78	1.5679	0.0000	0.0000	23025.11	24501388.46
13523	2004.02.03 05:39	sell	6762	245.01	1.5688	0.0000	0.0000
13524	2004.02.03 05:40	close	6762	245.01	1.5675	0.0000	0.0000	29960.77	24531349.23
13525	2004.02.03 07:01	sell	6763	245.31	1.5684	0.0000	0.0000
13526	2004.02.03 07:12	close	6763	245.31	1.5673	0.0000	0.0000	25382.46	24556731.69
13527	2004.02.03 22:30	buy	6764	245.57	1.5670	0.0000	0.0000
13528	2004.02.03 22:36	close	6764	245.57	1.5681	0.0000	0.0000	25418.93	24582150.62
13529	2004.02.03 22:37	buy	6765	245.82	1.5672	0.0000	0.0000
13530	2004.02.03 22:38	close	6765	245.82	1.5682	0.0000	0.0000	23131.65	24605282.27
13531	2004.02.03 22:39	buy	6766	246.05	1.5671	0.0000	0.0000
13532	2004.02.03 22:39	close	6766	246.05	1.5681	0.0000	0.0000	23153.29	24628435.56
13533	2004.02.03 22:42	buy	6767	246.28	1.5671	0.0000	0.0000
13534	2004.02.03 22:43	close	6767	246.28	1.5681	0.0000	0.0000	23174.93	24651610.49
13535	2004.02.03 23:43	buy	6768	246.52	1.5664	0.0000	0.0000
13536	2004.02.03 23:44	close	6768	246.52	1.5675	0.0000	0.0000	25517.27	24677127.76
13537	2004.02.03 23:45	buy	6769	246.77	1.5667	0.0000	0.0000
13538	2004.02.04 00:07	close	6769	246.77	1.5678	0.0000	0.0000	25772.61	24702900.37
13539	2004.02.04 00:36	buy	6770	247.03	1.5657	0.0000	0.0000
13540	2004.02.04 00:37	close	6770	247.03	1.5667	0.0000	0.0000	23245.51	24726145.88
13541	2004.02.04 00:54	buy	6771	247.26	1.5657	0.0000	0.0000
13542	2004.02.04 00:55	close	6771	247.26	1.5669	0.0000	0.0000	27920.58	24754066.46
13543	2004.02.04 00:55	buy	6772	247.54	1.5657	0.0000	0.0000
13544	2004.02.04 00:55	close	6772	247.54	1.5669	0.0000	0.0000	27952.20	24782018.66
13545	2004.02.04 00:58	buy	6773	247.82	1.5655	0.0000	0.0000
13546	2004.02.04 00:59	close	6773	247.82	1.5665	0.0000	0.0000	23319.84	24805338.50
13547	2004.02.04 01:01	buy	6774	248.05	1.5658	0.0000	0.0000
13548	2004.02.04 01:02	close	6774	248.05	1.5669	0.0000	0.0000	25675.63	24831014.13
13549	2004.02.04 01:03	buy	6775	248.31	1.5657	0.0000	0.0000
13550	2004.02.04 01:03	close	6775	248.31	1.5668	0.0000	0.0000	25702.55	24856716.68
13551	2004.02.04 02:44	sell	6776	248.57	1.5682	0.0000	0.0000
13552	2004.02.04 02:45	close	6776	248.57	1.5671	0.0000	0.0000	25719.79	24882436.47
13553	2004.02.04 02:46	sell	6777	248.82	1.5681	0.0000	0.0000
13554	2004.02.04 02:47	close	6777	248.82	1.5670	0.0000	0.0000	25745.65	24908182.12
13555	2004.02.04 02:47	sell	6778	249.08	1.5681	0.0000	0.0000
13556	2004.02.04 02:53	close	6778	249.08	1.5670	0.0000	0.0000	25772.55	24933954.67
13557	2004.02.04 03:00	sell	6779	249.34	1.5681	0.0000	0.0000
13558	2004.02.04 03:16	close	6779	249.34	1.5671	0.0000	0.0000	23454.05	24957408.72
13559	2004.02.04 03:25	sell	6780	249.57	1.5680	0.0000	0.0000
13560	2004.02.04 03:35	close	6780	249.57	1.5666	0.0000	0.0000	32865.96	24990274.68
13561	2004.02.04 03:38	sell	6781	249.90	1.5680	0.0000	0.0000
13562	2004.02.04 03:40	close	6781	249.90	1.5670	0.0000	0.0000	23506.72	25013781.40
13563	2004.02.04 03:43	sell	6782	250.14	1.5680	0.0000	0.0000
13564	2004.02.04 03:43	close	6782	250.14	1.5670	0.0000	0.0000	23529.31	25037310.71
13565	2004.02.04 03:44	sell	6783	250.37	1.5681	0.0000	0.0000
13566	2004.02.04 03:45	close	6783	250.37	1.5669	0.0000	0.0000	28261.12	25065571.83
13567	2004.02.04 03:46	sell	6784	250.66	1.5680	0.0000	0.0000
13568	2004.02.04 03:46	close	6784	250.66	1.5667	0.0000	0.0000	30651.68	25096223.51
13569	2004.02.04 03:47	sell	6785	250.96	1.5681	0.0000	0.0000
13570	2004.02.04 03:49	close	6785	250.96	1.5671	0.0000	0.0000	23606.44	25119829.95
13571	2004.02.04 03:49	sell	6786	251.20	1.5681	0.0000	0.0000
13572	2004.02.04 03:52	close	6786	251.20	1.5670	0.0000	0.0000	25991.91	25145821.86
13573	2004.02.04 03:53	sell	6787	251.46	1.5681	0.0000	0.0000
13574	2004.02.04 03:53	close	6787	251.46	1.5671	0.0000	0.0000	23653.47	25169475.33
13575	2004.02.04 03:55	sell	6788	251.69	1.5680	0.0000	0.0000
13576	2004.02.04 03:55	close	6788	251.69	1.5667	0.0000	0.0000	30777.64	25200252.97
13577	2004.02.04 05:07	sell	6789	252.00	1.5683	0.0000	0.0000
13578	2004.02.04 06:29	close	6789	252.00	1.5669	0.0000	0.0000	33185.97	25233438.94
13579	2004.02.04 22:03	buy	6790	252.33	1.5675	0.0000	0.0000
13580	2004.02.04 22:08	close	6790	252.33	1.5685	0.0000	0.0000	23744.24	25257183.18
13581	2004.02.04 22:08	buy	6791	252.57	1.5675	0.0000	0.0000
13582	2004.02.04 22:22	close	6791	252.57	1.5686	0.0000	0.0000	26143.50	25283326.68
13583	2004.02.05 00:15	buy	6792	252.83	1.5668	0.0000	0.0000
13584	2004.02.05 00:17	close	6792	252.83	1.5681	0.0000	0.0000	30928.67	25314255.35
13585	2004.02.05 00:31	buy	6793	253.14	1.5670	0.0000	0.0000
13586	2004.02.05 00:31	close	6793	253.14	1.5681	0.0000	0.0000	26202.50	25340457.85
13587	2004.02.05 00:34	buy	6794	253.40	1.5670	0.0000	0.0000
13588	2004.02.05 00:34	close	6794	253.40	1.5681	0.0000	0.0000	26229.42	25366687.27
13589	2004.02.05 00:40	buy	6795	253.67	1.5669	0.0000	0.0000
13590	2004.02.05 00:41	close	6795	253.67	1.5680	0.0000	0.0000	26257.37	25392944.64
13591	2004.02.05 00:42	buy	6796	253.93	1.5670	0.0000	0.0000
13592	2004.02.05 00:44	close	6796	253.93	1.5680	0.0000	0.0000	23894.80	25416839.44
13593	2004.02.05 22:00	sell	6797	254.17	1.5694	0.0000	0.0000
13594	2004.02.05 22:02	close	6797	254.17	1.5683	0.0000	0.0000	26299.22	25443138.66
13595	2004.02.05 22:02	sell	6798	254.43	1.5694	0.0000	0.0000
13596	2004.02.05 22:03	close	6798	254.43	1.5683	0.0000	0.0000	26326.12	25469464.78
13597	2004.02.05 22:03	sell	6799	254.69	1.5696	0.0000	0.0000
13598	2004.02.05 22:05	close	6799	254.69	1.5685	0.0000	0.0000	26353.03	25495817.81
13599	2004.02.05 22:05	sell	6800	254.96	1.5695	0.0000	0.0000
13600	2004.02.05 22:14	close	6800	254.96	1.5683	0.0000	0.0000	28779.23	25524597.04
13601	2004.02.05 22:14	sell	6801	255.25	1.5694	0.0000	0.0000
13602	2004.02.05 22:16	close	6801	255.25	1.5683	0.0000	0.0000	26410.97	25551008.01
13603	2004.02.05 22:16	sell	6802	255.51	1.5695	0.0000	0.0000
13604	2004.02.05 22:21	close	6802	255.51	1.5684	0.0000	0.0000	26437.87	25577445.88
13605	2004.02.05 22:21	sell	6803	255.77	1.5695	0.0000	0.0000
13606	2004.02.05 22:33	close	6803	255.77	1.5684	0.0000	0.0000	26464.78	25603910.66
13607	2004.02.05 22:37	sell	6804	256.04	1.5696	0.0000	0.0000
13608	2004.02.05 22:38	close	6804	256.04	1.5686	0.0000	0.0000	24084.28	25627994.94
13609	2004.02.05 22:56	sell	6805	256.28	1.5695	0.0000	0.0000
13610	2004.02.05 23:04	close	6805	256.28	1.5684	0.0000	0.0000	26517.54	25654512.48
13611	2004.02.05 23:23	sell	6806	256.55	1.5697	0.0000	0.0000
13612	2004.02.05 23:26	close	6806	256.55	1.5684	0.0000	0.0000	31371.93	25685884.41
13613	2004.02.05 23:58	sell	6807	256.86	1.5698	0.0000	0.0000
13614	2004.02.05 23:59	close	6807	256.86	1.5687	0.0000	0.0000	26577.55	25712461.96
13615	2004.02.05 23:59	sell	6808	257.12	1.5697	0.0000	0.0000
13616	2004.02.06 00:00	close	6808	257.12	1.5687	0.0000	0.0000	22952.31	25735414.27
13617	2004.02.06 02:30	buy	6809	257.35	1.5678	0.0000	0.0000
13618	2004.02.06 03:09	close	6809	257.35	1.5689	0.0000	0.0000	26638.28	25762052.55
13619	2004.02.06 03:15	buy	6810	257.62	1.5677	0.0000	0.0000
13620	2004.02.06 03:15	close	6810	257.62	1.5687	0.0000	0.0000	24242.03	25786294.58
13621	2004.02.06 03:16	buy	6811	257.86	1.5678	0.0000	0.0000
13622	2004.02.06 05:42	close	6811	257.86	1.5688	0.0000	0.0000	24264.61	25810559.19
13623	2004.02.06 05:45	sell	6812	258.11	1.5691	0.0000	0.0000
13624	2004.02.06 06:10	close	6812	258.11	1.5680	0.0000	0.0000	26706.90	25837266.09
13625	2004.02.06 06:11	sell	6813	258.37	1.5688	0.0000	0.0000
13626	2004.02.06 06:13	close	6813	258.37	1.5677	0.0000	0.0000	26733.80	25863999.89
13627	2004.02.06 06:17	sell	6814	258.64	1.5687	0.0000	0.0000
13628	2004.02.06 08:00	close	6814	258.64	1.5676	0.0000	0.0000	26761.73	25890761.62
13629	2004.02.06 08:09	sell	6815	258.91	1.5692	0.0000	0.0000
13630	2004.02.06 08:12	close	6815	258.91	1.5681	0.0000	0.0000	26789.67	25917551.29
13631	2004.02.06 22:30	sell	6816	259.18	1.5672	0.0000	0.0000
13632	2004.02.09 01:06	close	6816	259.18	1.5659	0.0000	0.0000	30450.09	25948001.38
13633	2004.02.09 01:10	buy	6817	259.48	1.5650	0.0000	0.0000
13634	2004.02.09 01:10	close	6817	259.48	1.5677	0.0000	0.0000	65926.04	26013927.42
13635	2004.02.09 01:21	buy	6818	260.14	1.5655	0.0000	0.0000
13636	2004.02.09 01:21	close	6818	260.14	1.5678	0.0000	0.0000	56302.06	26070229.48
13637	2004.02.09 01:22	buy	6819	260.70	1.5654	0.0000	0.0000
13638	2004.02.09 01:22	close	6819	260.70	1.5674	0.0000	0.0000	49063.70	26119293.18
13639	2004.02.09 01:28	buy	6820	261.19	1.5650	0.0000	0.0000
13640	2004.02.09 01:29	close	6820	261.19	1.5662	0.0000	0.0000	29493.55	26148786.73
13641	2004.02.09 02:21	buy	6821	261.49	1.5665	0.0000	0.0000
13642	2004.02.09 02:23	close	6821	261.49	1.5678	0.0000	0.0000	31988.05	26180774.78
13643	2004.02.09 02:41	buy	6822	261.81	1.5664	0.0000	0.0000
13644	2004.02.09 02:43	close	6822	261.81	1.5674	0.0000	0.0000	24636.30	26205411.08
13645	2004.02.09 02:43	buy	6823	262.05	1.5661	0.0000	0.0000
13646	2004.02.09 02:44	close	6823	262.05	1.5676	0.0000	0.0000	36988.33	26242399.41
13647	2004.02.09 02:44	buy	6824	262.42	1.5662	0.0000	0.0000
13648	2004.02.09 02:46	close	6824	262.42	1.5672	0.0000	0.0000	24693.71	26267093.12
13649	2004.02.09 02:49	buy	6825	262.67	1.5661	0.0000	0.0000
13650	2004.02.09 02:51	close	6825	262.67	1.5672	0.0000	0.0000	27188.95	26294282.07
13651	2004.02.09 02:52	buy	6826	262.94	1.5661	0.0000	0.0000
13652	2004.02.09 02:54	close	6826	262.94	1.5673	0.0000	0.0000	29691.17	26323973.24
13653	2004.02.09 02:55	buy	6827	263.24	1.5657	0.0000	0.0000
13654	2004.02.09 02:55	close	6827	263.24	1.5667	0.0000	0.0000	24770.87	26348744.11
13655	2004.02.09 02:56	buy	6828	263.49	1.5659	0.0000	0.0000
13656	2004.02.09 02:57	close	6828	263.49	1.5669	0.0000	0.0000	24794.39	26373538.50
13657	2004.02.09 02:57	buy	6829	263.74	1.5661	0.0000	0.0000
13658	2004.02.09 03:03	close	6829	263.74	1.5675	0.0000	0.0000	34745.08	26408283.58
13659	2004.02.09 05:01	sell	6830	264.08	1.5681	0.0000	0.0000
13660	2004.02.09 05:01	close	6830	264.08	1.5670	0.0000	0.0000	27324.62	26435608.20
13661	2004.02.09 05:03	sell	6831	264.36	1.5682	0.0000	0.0000
13662	2004.02.09 05:04	close	6831	264.36	1.5670	0.0000	0.0000	29840.28	26465448.48
13663	2004.02.09 05:06	sell	6832	264.65	1.5681	0.0000	0.0000
13664	2004.02.09 05:07	close	6832	264.65	1.5670	0.0000	0.0000	27383.60	26492832.08
13665	2004.02.09 05:38	sell	6833	264.93	1.5681	0.0000	0.0000
13666	2004.02.09 05:39	close	6833	264.93	1.5670	0.0000	0.0000	27412.56	26520244.64
13667	2004.02.09 05:45	sell	6834	265.20	1.5679	0.0000	0.0000
13668	2004.02.09 10:14	close	6834	265.20	1.5669	0.0000	0.0000	24945.91	26545190.55
13669	2004.02.09 23:15	sell	6835	265.45	1.5692	0.0000	0.0000
13670	2004.02.09 23:23	close	6835	265.45	1.5681	0.0000	0.0000	27466.37	26572656.92
13671	2004.02.09 23:23	sell	6836	265.73	1.5692	0.0000	0.0000
13672	2004.02.09 23:54	close	6836	265.73	1.5680	0.0000	0.0000	29994.92	26602651.84
13673	2004.02.10 00:44	sell	6837	266.03	1.5695	0.0000	0.0000
13674	2004.02.10 00:45	close	6837	266.03	1.5682	0.0000	0.0000	32531.18	26635183.02
13675	2004.02.10 00:49	sell	6838	266.35	1.5696	0.0000	0.0000
13676	2004.02.10 00:53	close	6838	266.35	1.5685	0.0000	0.0000	27559.50	26662742.52
13677	2004.02.10 00:55	sell	6839	266.63	1.5697	0.0000	0.0000
13678	2004.02.10 00:57	close	6839	266.63	1.5686	0.0000	0.0000	27588.47	26690330.99
13679	2004.02.10 01:01	sell	6840	266.90	1.5698	0.0000	0.0000
13680	2004.02.10 01:02	close	6840	266.90	1.5684	0.0000	0.0000	35148.15	26725479.14
13681	2004.02.10 01:44	buy	6841	267.25	1.5672	0.0000	0.0000
13682	2004.02.10 01:44	close	6841	267.25	1.5682	0.0000	0.0000	25148.21	26750627.35
13683	2004.02.10 02:08	buy	6842	267.51	1.5674	0.0000	0.0000
13684	2004.02.10 02:09	close	6842	267.51	1.5686	0.0000	0.0000	30207.21	26780834.56
13685	2004.02.10 02:44	sell	6843	267.81	1.5697	0.0000	0.0000
13686	2004.02.10 02:45	close	6843	267.81	1.5683	0.0000	0.0000	35267.99	26816102.55
13687	2004.02.10 05:08	sell	6844	268.16	1.5693	0.0000	0.0000
13688	2004.02.10 05:09	close	6844	268.16	1.5682	0.0000	0.0000	27746.78	26843849.33
13689	2004.02.10 05:17	sell	6845	268.44	1.5693	0.0000	0.0000
13690	2004.02.10 05:20	close	6845	268.44	1.5679	0.0000	0.0000	35350.95	26879200.28
13691	2004.02.10 05:21	sell	6846	268.79	1.5692	0.0000	0.0000
13692	2004.02.10 05:36	close	6846	268.79	1.5680	0.0000	0.0000	30340.32	26909540.60
13693	2004.02.10 05:37	sell	6847	269.10	1.5695	0.0000	0.0000
13694	2004.02.10 05:42	close	6847	269.10	1.5684	0.0000	0.0000	27844.04	26937384.64
13695	2004.02.10 05:42	sell	6848	269.37	1.5694	0.0000	0.0000
13696	2004.02.10 05:52	close	6848	269.37	1.5683	0.0000	0.0000	27871.98	26965256.62
13697	2004.02.10 05:53	sell	6849	269.65	1.5695	0.0000	0.0000
13698	2004.02.10 05:58	close	6849	269.65	1.5681	0.0000	0.0000	35510.30	27000766.92
13699	2004.02.10 05:59	sell	6850	270.01	1.5694	0.0000	0.0000
13700	2004.02.10 06:04	close	6850	270.01	1.5683	0.0000	0.0000	27938.20	27028705.12
13701	2004.02.10 06:06	sell	6851	270.29	1.5694	0.0000	0.0000
13702	2004.02.10 06:08	close	6851	270.29	1.5683	0.0000	0.0000	27967.17	27056672.29
13703	2004.02.10 06:11	sell	6852	270.57	1.5694	0.0000	0.0000
13704	2004.02.10 06:12	close	6852	270.57	1.5683	0.0000	0.0000	27996.14	27084668.43
13705	2004.02.10 06:14	sell	6853	270.85	1.5694	0.0000	0.0000
13706	2004.02.10 07:06	close	6853	270.85	1.5683	0.0000	0.0000	28025.12	27112693.55
13707	2004.02.10 07:08	sell	6854	271.13	1.5696	0.0000	0.0000
13708	2004.02.10 07:10	close	6854	271.13	1.5686	0.0000	0.0000	25503.72	27138197.27
13709	2004.02.10 07:19	sell	6855	271.38	1.5696	0.0000	0.0000
13710	2004.02.10 07:23	close	6855	271.38	1.5686	0.0000	0.0000	25527.24	27163724.51
13711	2004.02.10 07:26	sell	6856	271.64	1.5696	0.0000	0.0000
13712	2004.02.10 07:38	close	6856	271.64	1.5683	0.0000	0.0000	33217.19	27196941.70
13713	2004.02.10 07:42	sell	6857	271.97	1.5702	0.0000	0.0000
13714	2004.02.10 07:43	close	6857	271.97	1.5692	0.0000	0.0000	25582.73	27222524.43
13715	2004.02.10 07:46	sell	6858	272.23	1.5700	0.0000	0.0000
13716	2004.02.10 07:50	close	6858	272.23	1.5690	0.0000	0.0000	25607.18	27248131.61
13717	2004.02.10 07:51	sell	6859	272.48	1.5699	0.0000	0.0000
13718	2004.02.10 07:52	close	6859	272.48	1.5688	0.0000	0.0000	28193.77	27276325.38
13719	2004.02.10 08:04	sell	6860	272.76	1.5700	0.0000	0.0000
13720	2004.02.10 08:06	close	6860	272.76	1.5690	0.0000	0.0000	25657.04	27301982.42
13721	2004.02.10 08:07	sell	6861	273.02	1.5700	0.0000	0.0000
13722	2004.02.10 08:09	close	6861	273.02	1.5690	0.0000	0.0000	25681.50	27327663.92
13723	2004.02.10 08:13	sell	6862	273.28	1.5700	0.0000	0.0000
13724	2004.02.10 08:14	close	6862	273.28	1.5690	0.0000	0.0000	25705.96	27353369.88
13725	2004.02.10 08:18	sell	6863	273.53	1.5701	0.0000	0.0000
13726	2004.02.10 08:24	close	6863	273.53	1.5690	0.0000	0.0000	28302.42	27381672.30
13727	2004.02.10 08:24	sell	6864	273.82	1.5701	0.0000	0.0000
13728	2004.02.10 08:26	close	6864	273.82	1.5690	0.0000	0.0000	28332.43	27410004.73
13729	2004.02.10 08:30	sell	6865	274.10	1.5700	0.0000	0.0000
13730	2004.02.10 08:34	close	6865	274.10	1.5690	0.0000	0.0000	25783.09	27435787.82
13731	2004.02.10 08:42	sell	6866	274.36	1.5701	0.0000	0.0000
13732	2004.02.10 08:45	close	6866	274.36	1.5689	0.0000	0.0000	30969.06	27466756.88
13733	2004.02.10 22:33	sell	6867	274.67	1.5700	0.0000	0.0000
13734	2004.02.10 22:34	close	6867	274.67	1.5690	0.0000	0.0000	25836.71	27492593.59
13735	2004.02.10 23:40	sell	6868	274.93	1.5703	0.0000	0.0000
13736	2004.02.10 23:47	close	6868	274.93	1.5691	0.0000	0.0000	31033.40	27523626.99
13737	2004.02.10 23:56	sell	6869	275.24	1.5703	0.0000	0.0000
13738	2004.02.10 23:57	close	6869	275.24	1.5690	0.0000	0.0000	33657.42	27557284.41
13739	2004.02.11 00:07	sell	6870	275.57	1.5703	0.0000	0.0000
13740	2004.02.11 00:24	close	6870	275.57	1.5691	0.0000	0.0000	31105.63	27588390.04
13741	2004.02.11 00:35	sell	6871	275.88	1.5706	0.0000	0.0000
13742	2004.02.11 00:35	close	6871	275.88	1.5695	0.0000	0.0000	28545.57	27616935.61
13743	2004.02.11 01:32	sell	6872	276.17	1.5704	0.0000	0.0000
13744	2004.02.11 01:32	close	6872	276.17	1.5691	0.0000	0.0000	33771.14	27650706.75
13745	2004.02.11 01:40	sell	6873	276.51	1.5704	0.0000	0.0000
13746	2004.02.11 01:45	close	6873	276.51	1.5694	0.0000	0.0000	26009.78	27676716.53
13747	2004.02.11 02:11	buy	6874	276.77	1.5681	0.0000	0.0000
13748	2004.02.11 02:12	close	6874	276.77	1.5691	0.0000	0.0000	26044.04	27702760.57
13749	2004.02.11 02:22	sell	6875	277.03	1.5705	0.0000	0.0000
13750	2004.02.11 02:22	close	6875	277.03	1.5692	0.0000	0.0000	33876.31	27736636.88
13751	2004.02.11 02:27	sell	6876	277.37	1.5705	0.0000	0.0000
13752	2004.02.11 02:37	close	6876	277.37	1.5688	0.0000	0.0000	44354.15	27780991.03
13753	2004.02.11 02:37	buy	6877	276.56	1.5688	0.0000	0.0000
13754	2004.02.11 02:37	close	6877	276.56	1.5699	0.0000	0.0000	28626.70	27809617.73
13755	2004.02.11 02:38	sell	6878	278.10	1.5707	0.0000	0.0000
13756	2004.02.11 02:39	close	6878	278.10	1.5695	0.0000	0.0000	31391.21	27841008.94
13757	2004.02.11 02:43	buy	6879	278.41	1.5685	0.0000	0.0000
13758	2004.02.11 02:44	close	6879	278.41	1.5695	0.0000	0.0000	26198.37	27867207.31
13759	2004.02.11 02:44	sell	6880	278.67	1.5705	0.0000	0.0000
13760	2004.02.11 02:44	close	6880	278.67	1.5690	0.0000	0.0000	39319.45	27906526.76
13761	2004.02.11 02:48	buy	6881	279.07	1.5686	0.0000	0.0000
13762	2004.02.11 03:10	close	6881	279.07	1.5698	0.0000	0.0000	31512.57	27938039.33
13763	2004.02.11 03:15	buy	6882	279.38	1.5684	0.0000	0.0000
13764	2004.02.11 03:15	close	6882	279.38	1.5695	0.0000	0.0000	28918.61	27966957.94
13765	2004.02.11 04:39	buy	6883	279.67	1.5680	0.0000	0.0000
13766	2004.02.11 04:41	close	6883	279.67	1.5692	0.0000	0.0000	31580.31	27998538.25
13767	2004.02.11 05:33	sell	6884	279.99	1.5703	0.0000	0.0000
13768	2004.02.11 05:34	close	6884	279.99	1.5691	0.0000	0.0000	31604.55	28030142.80
13769	2004.02.11 05:55	sell	6885	280.30	1.5701	0.0000	0.0000
13770	2004.02.11 05:58	close	6885	280.30	1.5690	0.0000	0.0000	29002.92	28059145.72
13771	2004.02.11 06:13	sell	6886	280.59	1.5699	0.0000	0.0000
13772	2004.02.11 06:13	close	6886	280.59	1.5689	0.0000	0.0000	26393.56	28085539.28
13773	2004.02.11 06:14	sell	6887	280.86	1.5699	0.0000	0.0000
13774	2004.02.11 06:18	close	6887	280.86	1.5689	0.0000	0.0000	26418.97	28111958.25
13775	2004.02.11 08:30	sell	6888	281.12	1.5700	0.0000	0.0000
13776	2004.02.11 09:19	close	6888	281.12	1.5690	0.0000	0.0000	26443.42	28138401.67
13777	2004.02.11 22:57	sell	6889	281.38	1.5788	0.0000	0.0000
13778	2004.02.11 22:58	close	6889	281.38	1.5778	0.0000	0.0000	26465.39	28164867.06
13779	2004.02.11 23:30	sell	6890	281.65	1.5786	0.0000	0.0000
13780	2004.02.11 23:32	close	6890	281.65	1.5774	0.0000	0.0000	31788.94	28196656.00
13781	2004.02.11 23:46	sell	6891	281.97	1.5786	0.0000	0.0000
13782	2004.02.11 23:46	close	6891	281.97	1.5776	0.0000	0.0000	26520.88	28223176.88
13783	2004.02.11 23:49	sell	6892	282.23	1.5786	0.0000	0.0000
13784	2004.02.11 23:53	close	6892	282.23	1.5774	0.0000	0.0000	31854.41	28255031.29
13785	2004.02.11 23:59	sell	6893	282.55	1.5786	0.0000	0.0000
13786	2004.02.12 00:01	close	6893	282.55	1.5776	0.0000	0.0000	22508.72	28277540.00
13787	2004.02.12 00:01	sell	6894	282.78	1.5786	0.0000	0.0000
13788	2004.02.12 00:03	close	6894	282.78	1.5774	0.0000	0.0000	31916.48	28309456.48
13789	2004.02.12 00:04	sell	6895	283.09	1.5785	0.0000	0.0000
13790	2004.02.12 00:05	close	6895	283.09	1.5773	0.0000	0.0000	31951.47	28341407.95
13791	2004.02.12 00:12	sell	6896	283.41	1.5785	0.0000	0.0000
13792	2004.02.12 00:16	close	6896	283.41	1.5774	0.0000	0.0000	29321.96	28370729.91
13793	2004.02.12 00:20	sell	6897	283.71	1.5785	0.0000	0.0000
13794	2004.02.12 00:20	close	6897	283.71	1.5772	0.0000	0.0000	34689.90	28405419.81
13795	2004.02.12 00:27	sell	6898	284.05	1.5788	0.0000	0.0000
13796	2004.02.12 00:27	close	6898	284.05	1.5778	0.0000	0.0000	26716.52	28432136.33
13797	2004.02.12 00:32	buy	6899	284.32	1.5767	0.0000	0.0000
13798	2004.02.12 00:32	close	6899	284.32	1.5783	0.0000	0.0000	42803.16	28474939.49
13799	2004.02.12 00:35	sell	6900	284.75	1.5786	0.0000	0.0000
13800	2004.02.12 00:36	close	6900	284.75	1.5775	0.0000	0.0000	29460.59	28504400.08
13801	2004.02.12 00:39	buy	6901	285.04	1.5769	0.0000	0.0000
13802	2004.02.12 00:48	close	6901	285.04	1.5779	0.0000	0.0000	26819.72	28531219.80
13803	2004.02.12 01:12	buy	6902	285.31	1.5767	0.0000	0.0000
13804	2004.02.12 01:21	close	6902	285.31	1.5777	0.0000	0.0000	26845.13	28558064.93
13805	2004.02.12 01:21	buy	6903	285.58	1.5769	0.0000	0.0000
13806	2004.02.12 01:50	close	6903	285.58	1.5779	0.0000	0.0000	26870.53	28584935.46
13807	2004.02.12 01:51	buy	6904	285.85	1.5765	0.0000	0.0000
13808	2004.02.12 01:53	close	6904	285.85	1.5777	0.0000	0.0000	32275.12	28617210.58
13809	2004.02.12 01:56	buy	6905	286.17	1.5764	0.0000	0.0000
13810	2004.02.12 01:56	close	6905	286.17	1.5775	0.0000	0.0000	29618.65	28646829.23
13811	2004.02.12 01:57	buy	6906	286.47	1.5762	0.0000	0.0000
13812	2004.02.12 01:58	close	6906	286.47	1.5774	0.0000	0.0000	32345.12	28679174.35
13813	2004.02.12 01:59	buy	6907	286.79	1.5765	0.0000	0.0000
13814	2004.02.12 02:01	close	6907	286.79	1.5776	0.0000	0.0000	29682.82	28708857.17
13815	2004.02.12 02:06	buy	6908	287.09	1.5762	0.0000	0.0000
13816	2004.02.12 02:06	close	6908	287.09	1.5773	0.0000	0.0000	29713.87	28738571.04
13817	2004.02.12 02:32	sell	6909	287.39	1.5785	0.0000	0.0000
13818	2004.02.12 02:33	close	6909	287.39	1.5768	0.0000	0.0000	45952.13	28784523.17
13819	2004.02.12 02:35	sell	6910	287.85	1.5785	0.0000	0.0000
13820	2004.02.12 02:35	close	6910	287.85	1.5772	0.0000	0.0000	35196.11	28819719.28
13821	2004.02.12 02:41	sell	6911	288.20	1.5785	0.0000	0.0000
13822	2004.02.12 02:51	close	6911	288.20	1.5774	0.0000	0.0000	29817.53	28849536.81
13823	2004.02.12 03:02	sell	6912	288.50	1.5785	0.0000	0.0000
13824	2004.02.12 03:02	close	6912	288.50	1.5774	0.0000	0.0000	29848.57	28879385.38
13825	2004.02.12 03:12	sell	6913	288.79	1.5785	0.0000	0.0000
13826	2004.02.12 03:12	close	6913	288.79	1.5774	0.0000	0.0000	29878.58	28909263.96
13827	2004.02.12 03:19	sell	6914	289.09	1.5784	0.0000	0.0000
13828	2004.02.12 04:12	close	6914	289.09	1.5773	0.0000	0.0000	29909.61	28939173.57
13829	2004.02.12 04:13	sell	6915	289.39	1.5786	0.0000	0.0000
13830	2004.02.12 05:20	close	6915	289.39	1.5776	0.0000	0.0000	27218.77	28966392.34
13831	2004.02.12 05:26	sell	6916	289.66	1.5790	0.0000	0.0000
13832	2004.02.12 05:31	close	6916	289.66	1.5777	0.0000	0.0000	35417.42	29001809.76
13833	2004.02.12 05:42	sell	6917	290.02	1.5792	0.0000	0.0000
13834	2004.02.12 05:42	close	6917	290.02	1.5781	0.0000	0.0000	30005.83	29031815.59
13835	2004.02.12 05:44	sell	6918	290.32	1.5791	0.0000	0.0000
13836	2004.02.12 05:46	close	6918	290.32	1.5780	0.0000	0.0000	30036.87	29061852.46
13837	2004.02.12 05:55	sell	6919	290.62	1.5793	0.0000	0.0000
13838	2004.02.12 05:58	close	6919	290.62	1.5781	0.0000	0.0000	32801.36	29094653.82
13839	2004.02.12 06:07	sell	6920	290.95	1.5791	0.0000	0.0000
13840	2004.02.12 06:12	close	6920	290.95	1.5780	0.0000	0.0000	30102.05	29124755.87
13841	2004.02.12 06:18	sell	6921	291.25	1.5790	0.0000	0.0000
13842	2004.02.12 06:25	close	6921	291.25	1.5780	0.0000	0.0000	27393.72	29152149.59
13843	2004.02.12 06:25	sell	6922	291.52	1.5792	0.0000	0.0000
13844	2004.02.12 06:26	close	6922	291.52	1.5781	0.0000	0.0000	30161.02	29182310.61
13845	2004.02.12 06:27	sell	6923	291.82	1.5790	0.0000	0.0000
13846	2004.02.12 06:27	close	6923	291.82	1.5780	0.0000	0.0000	27447.32	29209757.93
13847	2004.02.12 06:30	sell	6924	292.10	1.5790	0.0000	0.0000
13848	2004.02.12 06:42	close	6924	292.10	1.5780	0.0000	0.0000	27473.66	29237231.59
13849	2004.02.12 06:45	sell	6925	292.37	1.5790	0.0000	0.0000
13850	2004.02.12 06:52	close	6925	292.37	1.5779	0.0000	0.0000	30248.96	29267480.55
13851	2004.02.12 06:53	sell	6926	292.67	1.5789	0.0000	0.0000
13852	2004.02.12 06:53	close	6926	292.67	1.5778	0.0000	0.0000	30280.00	29297760.55
13853	2004.02.12 08:01	buy	6927	292.98	1.5774	0.0000	0.0000
13854	2004.02.12 08:01	close	6927	292.98	1.5785	0.0000	0.0000	30323.49	29328084.04
13855	2004.02.12 08:14	sell	6928	293.28	1.5790	0.0000	0.0000
13856	2004.02.12 08:18	close	6928	293.28	1.5779	0.0000	0.0000	30343.12	29358427.16
13857	2004.02.12 08:45	sell	6929	293.58	1.5791	0.0000	0.0000
13858	2004.02.12 08:51	close	6929	293.58	1.5777	0.0000	0.0000	38658.01	29397085.17
13859	2004.02.12 08:59	sell	6930	293.97	1.5791	0.0000	0.0000
13860	2004.02.12 09:00	close	6930	293.97	1.5779	0.0000	0.0000	33179.46	29430264.63
13861	2004.02.12 22:02	sell	6931	294.30	1.5777	0.0000	0.0000
13862	2004.02.12 22:07	close	6931	294.30	1.5767	0.0000	0.0000	27680.58	29457945.21
13863	2004.02.12 22:24	sell	6932	294.58	1.5776	0.0000	0.0000
13864	2004.02.12 22:26	close	6932	294.58	1.5764	0.0000	0.0000	33248.30	29491193.51
13865	2004.02.12 22:27	sell	6933	294.91	1.5776	0.0000	0.0000
13866	2004.02.12 22:31	close	6933	294.91	1.5763	0.0000	0.0000	36059.35	29527252.86
13867	2004.02.12 22:34	sell	6934	295.27	1.5777	0.0000	0.0000
13868	2004.02.12 22:35	close	6934	295.27	1.5765	0.0000	0.0000	33326.18	29560579.04
13869	2004.02.12 23:41	sell	6935	295.61	1.5777	0.0000	0.0000
13870	2004.02.12 23:46	close	6935	295.61	1.5765	0.0000	0.0000	33364.56	29593943.60
13871	2004.02.13 00:31	sell	6936	295.94	1.5776	0.0000	0.0000
13872	2004.02.13 00:31	close	6936	295.94	1.5764	0.0000	0.0000	33401.80	29627345.40
13873	2004.02.13 00:33	sell	6937	296.27	1.5776	0.0000	0.0000
13874	2004.02.13 00:34	close	6937	296.27	1.5764	0.0000	0.0000	33439.05	29660784.45
13875	2004.02.13 00:45	sell	6938	296.61	1.5776	0.0000	0.0000
13876	2004.02.13 00:46	close	6938	296.61	1.5763	0.0000	0.0000	36267.21	29697051.66
13877	2004.02.13 00:58	buy	6939	296.97	1.5754	0.0000	0.0000
13878	2004.02.13 01:05	close	6939	296.97	1.5765	0.0000	0.0000	30736.45	29727788.11
13879	2004.02.13 01:11	buy	6940	297.28	1.5750	0.0000	0.0000
13880	2004.02.13 01:12	close	6940	297.28	1.5760	0.0000	0.0000	27971.40	29755759.51
13881	2004.02.13 01:13	buy	6941	297.56	1.5751	0.0000	0.0000
13882	2004.02.13 01:14	close	6941	297.56	1.5762	0.0000	0.0000	30797.52	29786557.03
13883	2004.02.13 01:24	buy	6942	297.87	1.5752	0.0000	0.0000
13884	2004.02.13 01:24	close	6942	297.87	1.5766	0.0000	0.0000	39237.67	29825794.70
13885	2004.02.13 01:25	buy	6943	298.26	1.5751	0.0000	0.0000
13886	2004.02.13 01:25	close	6943	298.26	1.5762	0.0000	0.0000	30869.97	29856664.67
13887	2004.02.13 01:27	buy	6944	298.57	1.5750	0.0000	0.0000
13888	2004.02.13 01:27	close	6944	298.57	1.5761	0.0000	0.0000	30902.05	29887566.72
13889	2004.02.13 01:28	buy	6945	298.88	1.5752	0.0000	0.0000
13890	2004.02.13 01:28	close	6945	298.88	1.5763	0.0000	0.0000	30934.14	29918500.86
13891	2004.02.13 01:48	sell	6946	299.19	1.5772	0.0000	0.0000
13892	2004.02.13 01:48	close	6946	299.19	1.5760	0.0000	0.0000	33768.62	29952269.48
13893	2004.02.13 02:05	sell	6947	299.52	1.5771	0.0000	0.0000
13894	2004.02.13 02:05	close	6947	299.52	1.5757	0.0000	0.0000	39440.18	29991709.66
13895	2004.02.13 02:11	sell	6948	299.92	1.5772	0.0000	0.0000
13896	2004.02.13 02:16	close	6948	299.92	1.5761	0.0000	0.0000	31030.09	30022739.75
13897	2004.02.13 02:26	sell	6949	300.23	1.5770	0.0000	0.0000
13898	2004.02.13 02:30	close	6949	300.23	1.5759	0.0000	0.0000	31062.17	30053801.92
13899	2004.02.13 02:30	buy	6950	300.54	1.5752	0.0000	0.0000
13900	2004.02.13 02:30	close	6950	300.54	1.5763	0.0000	0.0000	31105.95	30084907.87
13901	2004.02.13 02:33	sell	6951	300.85	1.5769	0.0000	0.0000
13902	2004.02.13 02:34	close	6951	300.85	1.5753	0.0000	0.0000	45274.65	30130182.52
13903	2004.02.13 02:34	buy	6952	299.95	1.5753	0.0000	0.0000
13904	2004.02.13 02:34	close	6952	299.95	1.5763	0.0000	0.0000	28222.62	30158405.14
13905	2004.02.13 02:35	buy	6953	301.58	1.5751	0.0000	0.0000
13906	2004.02.13 02:35	close	6953	301.58	1.5762	0.0000	0.0000	31213.59	30189618.73
13907	2004.02.13 02:39	sell	6954	301.90	1.5769	0.0000	0.0000
13908	2004.02.13 02:55	close	6954	301.90	1.5758	0.0000	0.0000	31234.95	30220853.68
13909	2004.02.13 02:55	sell	6955	302.21	1.5770	0.0000	0.0000
13910	2004.02.13 02:59	close	6955	302.21	1.5758	0.0000	0.0000	34109.48	30254963.16
13911	2004.02.13 03:12	buy	6956	302.55	1.5751	0.0000	0.0000
13912	2004.02.13 03:13	close	6956	302.55	1.5762	0.0000	0.0000	31313.99	30286277.15
13913	2004.02.13 03:33	sell	6957	302.86	1.5770	0.0000	0.0000
13914	2004.02.13 03:39	close	6957	302.86	1.5758	0.0000	0.0000	34182.85	30320460.00
13915	2004.02.13 03:39	sell	6958	303.20	1.5771	0.0000	0.0000
13916	2004.02.13 03:40	close	6958	303.20	1.5760	0.0000	0.0000	31369.45	30351829.45
13917	2004.02.13 03:40	sell	6959	303.52	1.5771	0.0000	0.0000
13918	2004.02.13 03:45	close	6959	303.52	1.5760	0.0000	0.0000	31402.56	30383232.01
13919	2004.02.13 03:53	sell	6960	303.83	1.5769	0.0000	0.0000
13920	2004.02.13 03:56	close	6960	303.83	1.5757	0.0000	0.0000	34292.33	30417524.34
13921	2004.02.13 03:59	buy	6961	304.18	1.5752	0.0000	0.0000
13922	2004.02.13 03:59	close	6961	304.18	1.5765	0.0000	0.0000	37206.81	30454731.15
13923	2004.02.13 04:08	sell	6962	304.55	1.5768	0.0000	0.0000
13924	2004.02.13 04:12	close	6962	304.55	1.5757	0.0000	0.0000	31509.12	30486240.27
13925	2004.02.13 04:13	sell	6963	304.86	1.5768	0.0000	0.0000
13926	2004.02.13 04:14	close	6963	304.86	1.5753	0.0000	0.0000	43010.72	30529250.99
13927	2004.02.13 07:21	sell	6964	305.29	1.5771	0.0000	0.0000
13928	2004.02.13 07:41	close	6964	305.29	1.5761	0.0000	0.0000	28714.26	30557965.25
13929	2004.02.13 07:41	sell	6965	305.58	1.5772	0.0000	0.0000
13930	2004.02.13 08:02	close	6965	305.58	1.5759	0.0000	0.0000	37363.99	30595329.24
13931	2004.02.13 08:04	sell	6966	305.95	1.5772	0.0000	0.0000
13932	2004.02.13 08:21	close	6966	305.95	1.5761	0.0000	0.0000	31653.97	30626983.21
13933	2004.02.13 08:22	sell	6967	306.27	1.5773	0.0000	0.0000
13934	2004.02.13 08:58	close	6967	306.27	1.5761	0.0000	0.0000	34567.72	30661550.93
13935	2004.02.13 22:28	sell	6968	306.62	1.5787	0.0000	0.0000
13936	2004.02.13 22:30	close	6968	306.62	1.5774	0.0000	0.0000	37491.16	30699042.09
13937	2004.02.13 22:37	sell	6969	306.99	1.5783	0.0000	0.0000
13938	2004.02.13 22:43	close	6969	306.99	1.5770	0.0000	0.0000	37536.40	30736578.49
13939	2004.02.13 22:45	sell	6970	307.37	1.5783	0.0000	0.0000
13940	2004.02.13 22:46	close	6970	307.37	1.5771	0.0000	0.0000	34691.88	30771270.37
13941	2004.02.13 22:48	sell	6971	307.71	1.5782	0.0000	0.0000
13942	2004.02.13 22:49	close	6971	307.71	1.5767	0.0000	0.0000	43412.81	30814683.18
13943	2004.02.13 22:49	sell	6972	308.15	1.5782	0.0000	0.0000
13944	2004.02.13 22:50	close	6972	308.15	1.5772	0.0000	0.0000	28983.26	30843666.44
13945	2004.02.13 22:50	buy	6973	308.44	1.5762	0.0000	0.0000
13946	2004.02.13 22:50	close	6973	308.44	1.5774	0.0000	0.0000	34825.74	30878492.18
13947	2004.02.13 22:50	sell	6974	308.78	1.5784	0.0000	0.0000
13948	2004.02.13 22:51	close	6974	308.78	1.5773	0.0000	0.0000	31946.76	30910438.94
13949	2004.02.13 22:51	sell	6975	309.10	1.5783	0.0000	0.0000
13950	2004.02.13 23:12	close	6975	309.10	1.5772	0.0000	0.0000	31979.87	30942418.81
13951	2004.02.13 23:14	sell	6976	309.42	1.5785	0.0000	0.0000
13952	2004.02.13 23:15	close	6976	309.42	1.5772	0.0000	0.0000	37833.52	30980252.33
13953	2004.02.13 23:24	sell	6977	309.80	1.5783	0.0000	0.0000
13954	2004.02.14 00:00	close	6977	309.80	1.5769	0.0000	0.0000	40793.83	31021046.16
13955	2004.02.14 00:18	sell	6978	310.21	1.5784	0.0000	0.0000
13956	2004.02.14 00:29	close	6978	310.21	1.5772	0.0000	0.0000	35012.42	31056058.58
13957	2004.02.16 01:34	buy	6979	310.56	1.5762	0.0000	0.0000
13958	2004.02.16 03:24	close	6979	310.56	1.5774	0.0000	0.0000	35065.12	31091123.70
13959	2004.02.16 04:42	sell	6980	310.91	1.5776	0.0000	0.0000
13960	2004.02.16 05:20	close	6980	310.91	1.5764	0.0000	0.0000	35091.42	31126215.12
13961	2004.02.16 05:21	sell	6981	311.26	1.5778	0.0000	0.0000
13962	2004.02.16 05:26	close	6981	311.26	1.5768	0.0000	0.0000	29275.77	31155490.89
13963	2004.02.16 05:26	sell	6982	311.55	1.5775	0.0000	0.0000
13964	2004.02.16 05:31	close	6982	311.55	1.5764	0.0000	0.0000	32233.35	31187724.24
13965	2004.02.16 05:32	sell	6983	311.88	1.5774	0.0000	0.0000
13966	2004.02.16 05:48	close	6983	311.88	1.5763	0.0000	0.0000	32267.50	31219991.74
13967	2004.02.16 05:49	sell	6984	312.20	1.5774	0.0000	0.0000
13968	2004.02.16 05:52	close	6984	312.20	1.5761	0.0000	0.0000	38173.44	31258165.18
13969	2004.02.16 05:54	buy	6985	312.58	1.5754	0.0000	0.0000
13970	2004.02.16 05:54	close	6985	312.58	1.5766	0.0000	0.0000	35293.19	31293458.37
13971	2004.02.16 06:01	sell	6986	312.93	1.5774	0.0000	0.0000
13972	2004.02.16 06:13	close	6986	312.93	1.5763	0.0000	0.0000	32376.13	31325834.50
13973	2004.02.16 06:24	sell	6987	313.26	1.5775	0.0000	0.0000
13974	2004.02.16 06:30	close	6987	313.26	1.5764	0.0000	0.0000	32410.27	31358244.77
13975	2004.02.16 06:57	sell	6988	313.58	1.5773	0.0000	0.0000
13976	2004.02.16 06:57	close	6988	313.58	1.5762	0.0000	0.0000	32443.38	31390688.15
13977	2004.02.16 06:57	buy	6989	313.91	1.5754	0.0000	0.0000
13978	2004.02.16 06:57	close	6989	313.91	1.5766	0.0000	0.0000	35443.35	31426131.50
13979	2004.02.16 22:07	sell	6990	314.26	1.5761	0.0000	0.0000
13980	2004.02.16 23:57	close	6990	314.26	1.5751	0.0000	0.0000	29557.93	31455689.43
13981	2004.02.17 00:02	sell	6991	314.56	1.5764	0.0000	0.0000
13982	2004.02.17 00:06	close	6991	314.56	1.5751	0.0000	0.0000	38462.00	31494151.43
13983	2004.02.17 02:10	sell	6992	314.94	1.5762	0.0000	0.0000
13984	2004.02.17 02:11	close	6992	314.94	1.5749	0.0000	0.0000	38508.46	31532659.89
13985	2004.02.17 02:12	sell	6993	315.33	1.5762	0.0000	0.0000
13986	2004.02.17 02:26	close	6993	315.33	1.5748	0.0000	0.0000	41522.01	31574181.90
13987	2004.02.17 02:27	sell	6994	315.74	1.5762	0.0000	0.0000
13988	2004.02.17 02:27	close	6994	315.74	1.5749	0.0000	0.0000	38606.28	31612788.18
13989	2004.02.17 02:28	sell	6995	316.13	1.5763	0.0000	0.0000
13990	2004.02.17 02:35	close	6995	316.13	1.5751	0.0000	0.0000	35680.59	31648468.77
13991	2004.02.17 05:15	sell	6996	316.48	1.5763	0.0000	0.0000
13992	2004.02.17 05:26	close	6996	316.48	1.5752	0.0000	0.0000	32743.41	31681212.18
13993	2004.02.17 05:26	sell	6997	316.81	1.5763	0.0000	0.0000
13994	2004.02.17 05:27	close	6997	316.81	1.5751	0.0000	0.0000	35757.33	31716969.51
13995	2004.02.17 05:30	sell	6998	317.17	1.5764	0.0000	0.0000
13996	2004.02.17 05:32	close	6998	317.17	1.5752	0.0000	0.0000	35797.97	31752767.48
13997	2004.02.17 05:33	sell	6999	317.53	1.5765	0.0000	0.0000
13998	2004.02.17 05:34	close	6999	317.53	1.5755	0.0000	0.0000	29865.50	31782632.98
13999	2004.02.17 05:35	sell	7000	317.83	1.5762	0.0000	0.0000
14000	2004.02.17 05:46	close	7000	317.83	1.5747	0.0000	0.0000	44840.57	31827473.55
14001	2004.02.17 05:47	buy	7001	318.27	1.5745	0.0000	0.0000
14002	2004.02.17 05:48	close	7001	318.27	1.5758	0.0000	0.0000	38930.28	31866403.83
14003	2004.02.17 05:52	sell	7002	318.66	1.5763	0.0000	0.0000
14004	2004.02.17 05:55	close	7002	318.66	1.5752	0.0000	0.0000	32968.96	31899372.79
14005	2004.02.17 05:56	sell	7003	318.99	1.5763	0.0000	0.0000
14006	2004.02.17 06:06	close	7003	318.99	1.5753	0.0000	0.0000	30002.82	31929375.61
14007	2004.02.17 22:32	buy	7004	319.29	1.5754	0.0000	0.0000
14008	2004.02.17 22:34	close	7004	319.29	1.5764	0.0000	0.0000	30042.34	31959417.95
14009	2004.02.17 22:37	buy	7005	319.59	1.5753	0.0000	0.0000
14010	2004.02.17 22:44	close	7005	319.59	1.5763	0.0000	0.0000	30070.57	31989488.52
14011	2004.02.17 22:45	buy	7006	319.89	1.5756	0.0000	0.0000
14012	2004.02.18 00:37	close	7006	319.89	1.5766	0.0000	0.0000	30396.26	32019884.78
14013	2004.02.18 01:02	buy	7007	320.20	1.5749	0.0000	0.0000
14014	2004.02.18 01:03	close	7007	320.20	1.5761	0.0000	0.0000	36153.55	32056038.33
14015	2004.02.18 01:08	buy	7008	320.56	1.5746	0.0000	0.0000
14016	2004.02.18 01:08	close	7008	320.56	1.5758	0.0000	0.0000	36194.21	32092232.54
14017	2004.02.18 01:10	buy	7009	320.92	1.5750	0.0000	0.0000
14018	2004.02.18 01:15	close	7009	320.92	1.5762	0.0000	0.0000	36234.85	32128467.39
14019	2004.02.18 03:15	buy	7010	321.28	1.5747	0.0000	0.0000
14020	2004.02.18 03:40	close	7010	321.28	1.5758	0.0000	0.0000	33252.54	32161719.93
14021	2004.02.18 03:46	buy	7011	321.62	1.5743	0.0000	0.0000
14022	2004.02.18 03:47	close	7011	321.62	1.5754	0.0000	0.0000	33287.73	32195007.66
14023	2004.02.18 03:49	buy	7012	321.95	1.5744	0.0000	0.0000
14024	2004.02.18 03:52	close	7012	321.95	1.5755	0.0000	0.0000	33321.89	32228329.55
14025	2004.02.18 04:48	buy	7013	322.28	1.5740	0.0000	0.0000
14026	2004.02.18 04:50	close	7013	322.28	1.5751	0.0000	0.0000	33356.04	32261685.59
14027	2004.02.18 04:51	buy	7014	322.62	1.5742	0.0000	0.0000
14028	2004.02.18 04:52	close	7014	322.62	1.5754	0.0000	0.0000	36426.80	32298112.39
14029	2004.02.18 04:58	buy	7015	322.98	1.5741	0.0000	0.0000
14030	2004.02.18 04:59	close	7015	322.98	1.5752	0.0000	0.0000	33428.50	32331540.89
14031	2004.02.18 05:14	buy	7016	323.32	1.5737	0.0000	0.0000
14032	2004.02.18 05:15	close	7016	323.32	1.5747	0.0000	0.0000	30421.52	32361962.41
14033	2004.02.18 06:26	sell	7017	323.62	1.5760	0.0000	0.0000
14034	2004.02.18 06:28	close	7017	323.62	1.5749	0.0000	0.0000	33482.13	32395444.54
14035	2004.02.18 06:30	sell	7018	323.95	1.5758	0.0000	0.0000
14036	2004.02.18 06:38	close	7018	323.95	1.5748	0.0000	0.0000	30469.34	32425913.88
14037	2004.02.18 06:41	sell	7019	324.26	1.5758	0.0000	0.0000
14038	2004.02.18 06:50	close	7019	324.26	1.5748	0.0000	0.0000	30498.49	32456412.37
14039	2004.02.18 07:00	sell	7020	324.56	1.5756	0.0000	0.0000
14040	2004.02.18 08:33	close	7020	324.56	1.5745	0.0000	0.0000	33579.38	32489991.75
14041	2004.02.18 08:35	sell	7021	324.90	1.5763	0.0000	0.0000
14042	2004.02.18 08:35	close	7021	324.90	1.5752	0.0000	0.0000	33614.56	32523606.31
14043	2004.02.18 08:40	sell	7022	325.24	1.5763	0.0000	0.0000
14044	2004.02.18 08:40	close	7022	325.24	1.5753	0.0000	0.0000	30590.67	32554196.98
14045	2004.02.18 08:41	sell	7023	325.54	1.5764	0.0000	0.0000
14046	2004.02.18 08:43	close	7023	325.54	1.5753	0.0000	0.0000	33680.77	32587877.75
14047	2004.02.18 08:44	sell	7024	325.88	1.5764	0.0000	0.0000
14048	2004.02.18 08:58	close	7024	325.88	1.5753	0.0000	0.0000	33715.95	32621593.70
14049	2004.02.18 08:58	sell	7025	326.22	1.5765	0.0000	0.0000
14050	2004.02.18 08:59	close	7025	326.22	1.5755	0.0000	0.0000	30682.84	32652276.54
14051	2004.02.18 08:59	sell	7026	326.52	1.5765	0.0000	0.0000
14052	2004.02.18 09:00	close	7026	326.52	1.5753	0.0000	0.0000	36853.27	32689129.81
14053	2004.02.18 22:02	sell	7027	326.89	1.5767	0.0000	0.0000
14054	2004.02.18 22:02	close	7027	326.89	1.5755	0.0000	0.0000	36895.04	32726024.85
14055	2004.02.18 22:07	buy	7028	327.26	1.5750	0.0000	0.0000
14056	2004.02.18 22:07	close	7028	327.26	1.5761	0.0000	0.0000	33871.47	32759896.32
14057	2004.02.18 22:13	buy	7029	327.60	1.5747	0.0000	0.0000
14058	2004.02.18 22:14	close	7029	327.60	1.5761	0.0000	0.0000	43153.93	32803050.25
14059	2004.02.18 22:19	buy	7030	328.03	1.5749	0.0000	0.0000
14060	2004.02.18 22:22	close	7030	328.03	1.5761	0.0000	0.0000	37037.63	32840087.88
14061	2004.02.18 22:24	buy	7031	328.40	1.5747	0.0000	0.0000
14062	2004.02.18 22:26	close	7031	328.40	1.5758	0.0000	0.0000	33989.46	32874077.34
14063	2004.02.18 22:27	buy	7032	328.74	1.5749	0.0000	0.0000
14064	2004.02.18 22:27	close	7032	328.74	1.5762	0.0000	0.0000	40210.95	32914288.29
14065	2004.02.18 22:28	buy	7033	329.14	1.5749	0.0000	0.0000
14066	2004.02.18 22:30	close	7033	329.14	1.5760	0.0000	0.0000	34066.06	32948354.35
14067	2004.02.18 22:39	sell	7034	329.48	1.5766	0.0000	0.0000
14068	2004.02.18 22:42	close	7034	329.48	1.5752	0.0000	0.0000	43385.25	32991739.60
14069	2004.02.18 23:02	sell	7035	329.92	1.5765	0.0000	0.0000
14070	2004.02.18 23:02	close	7035	329.92	1.5751	0.0000	0.0000	43443.19	33035182.79
14071	2004.02.19 01:02	buy	7036	330.35	1.5747	0.0000	0.0000
14072	2004.02.19 01:04	close	7036	330.35	1.5760	0.0000	0.0000	40407.88	33075590.67
14073	2004.02.19 01:10	buy	7037	330.76	1.5743	0.0000	0.0000
14074	2004.02.19 01:10	close	7037	330.76	1.5755	0.0000	0.0000	37345.88	33112936.55
14075	2004.02.19 01:14	buy	7038	331.13	1.5747	0.0000	0.0000
14076	2004.02.19 01:16	close	7038	331.13	1.5758	0.0000	0.0000	34272.02	33147208.57
14077	2004.02.19 01:16	buy	7039	331.47	1.5746	0.0000	0.0000
14078	2004.02.19 01:17	close	7039	331.47	1.5757	0.0000	0.0000	34307.21	33181515.78
14079	2004.02.19 01:18	buy	7040	331.82	1.5747	0.0000	0.0000
14080	2004.02.19 01:18	close	7040	331.82	1.5758	0.0000	0.0000	34343.43	33215859.21
14081	2004.02.19 01:50	sell	7041	332.16	1.5764	0.0000	0.0000
14082	2004.02.19 01:53	close	7041	332.16	1.5753	0.0000	0.0000	34365.69	33250224.90
14083	2004.02.19 01:53	sell	7042	332.50	1.5764	0.0000	0.0000
14084	2004.02.19 02:08	close	7042	332.50	1.5750	0.0000	0.0000	43782.92	33294007.82
14085	2004.02.19 02:09	sell	7043	332.94	1.5765	0.0000	0.0000
14086	2004.02.19 02:09	close	7043	332.94	1.5752	0.0000	0.0000	40709.37	33334717.19
14087	2004.02.19 02:10	sell	7044	333.35	1.5766	0.0000	0.0000
14088	2004.02.19 02:10	close	7044	333.35	1.5755	0.0000	0.0000	34488.81	33369206.00
14089	2004.02.19 02:12	sell	7045	333.69	1.5770	0.0000	0.0000
14090	2004.02.19 02:12	close	7045	333.69	1.5759	0.0000	0.0000	34523.98	33403729.98
14091	2004.02.19 02:14	sell	7046	334.04	1.5765	0.0000	0.0000
14092	2004.02.19 02:21	close	7046	334.04	1.5755	0.0000	0.0000	31418.36	33435148.34
14093	2004.02.19 02:23	sell	7047	334.35	1.5766	0.0000	0.0000
14094	2004.02.19 02:29	close	7047	334.35	1.5755	0.0000	0.0000	34592.27	33469740.61
14095	2004.02.19 02:44	buy	7048	334.70	1.5746	0.0000	0.0000
14096	2004.02.19 02:44	close	7048	334.70	1.5756	0.0000	0.0000	31492.29	33501232.90
14097	2004.02.19 02:45	sell	7049	335.01	1.5765	0.0000	0.0000
14098	2004.02.19 02:45	close	7049	335.01	1.5753	0.0000	0.0000	37811.52	33539044.42
14099	2004.02.19 02:47	sell	7050	335.39	1.5765	0.0000	0.0000
14100	2004.02.19 03:00	close	7050	335.39	1.5754	0.0000	0.0000	34699.87	33573744.29
14101	2004.02.19 03:01	sell	7051	335.74	1.5766	0.0000	0.0000
14102	2004.02.19 03:03	close	7051	335.74	1.5755	0.0000	0.0000	34736.08	33608480.37
14103	2004.02.19 03:04	sell	7052	336.08	1.5766	0.0000	0.0000
14104	2004.02.19 03:09	close	7052	336.08	1.5755	0.0000	0.0000	34771.25	33643251.62
14105	2004.02.19 03:10	sell	7053	336.43	1.5765	0.0000	0.0000
14106	2004.02.19 03:10	close	7053	336.43	1.5755	0.0000	0.0000	31643.15	33674894.77
14107	2004.02.19 03:11	sell	7054	336.75	1.5765	0.0000	0.0000
14108	2004.02.19 03:15	close	7054	336.75	1.5755	0.0000	0.0000	31673.25	33706568.02
14109	2004.02.19 03:16	sell	7055	337.07	1.5766	0.0000	0.0000
14110	2004.02.19 03:22	close	7055	337.07	1.5754	0.0000	0.0000	38044.02	33744612.04
14111	2004.02.19 03:22	sell	7056	337.45	1.5769	0.0000	0.0000
14112	2004.02.19 03:23	close	7056	337.45	1.5758	0.0000	0.0000	34913.00	33779525.04
14113	2004.02.19 03:24	sell	7057	337.80	1.5766	0.0000	0.0000
14114	2004.02.19 03:31	close	7057	337.80	1.5755	0.0000	0.0000	34949.21	33814474.25
14115	2004.02.19 03:32	sell	7058	338.14	1.5765	0.0000	0.0000
14116	2004.02.19 03:52	close	7058	338.14	1.5755	0.0000	0.0000	31803.99	33846278.24
14117	2004.02.19 03:53	sell	7059	338.46	1.5765	0.0000	0.0000
14118	2004.02.19 04:00	close	7059	338.46	1.5753	0.0000	0.0000	38200.90	33884479.14
14119	2004.02.19 04:08	sell	7060	338.84	1.5765	0.0000	0.0000
14120	2004.02.19 04:10	close	7060	338.84	1.5755	0.0000	0.0000	31869.83	33916348.97
14121	2004.02.19 04:14	sell	7061	339.16	1.5765	0.0000	0.0000
14122	2004.02.19 04:25	close	7061	339.16	1.5755	0.0000	0.0000	31899.93	33948248.90
14123	2004.02.19 04:25	sell	7062	339.48	1.5766	0.0000	0.0000
14124	2004.02.19 04:35	close	7062	339.48	1.5755	0.0000	0.0000	35123.03	33983371.93
14125	2004.02.19 04:39	sell	7063	339.83	1.5766	0.0000	0.0000
14126	2004.02.19 04:39	close	7063	339.83	1.5753	0.0000	0.0000	41551.82	34024923.75
14127	2004.02.19 04:41	sell	7064	340.25	1.5766	0.0000	0.0000
14128	2004.02.19 04:44	close	7064	340.25	1.5755	0.0000	0.0000	35202.69	34060126.44
14129	2004.02.19 04:44	sell	7065	340.60	1.5766	0.0000	0.0000
14130	2004.02.19 06:11	close	7065	340.60	1.5755	0.0000	0.0000	35238.90	34095365.34
14131	2004.02.19 22:08	sell	7066	340.95	1.5778	0.0000	0.0000
14132	2004.02.19 22:09	close	7066	340.95	1.5765	0.0000	0.0000	41688.76	34137054.10
14133	2004.02.19 22:13	sell	7067	341.37	1.5778	0.0000	0.0000
14134	2004.02.19 22:14	close	7067	341.37	1.5765	0.0000	0.0000	41740.13	34178794.23
14135	2004.02.19 22:18	sell	7068	341.79	1.5779	0.0000	0.0000
14136	2004.02.19 22:18	close	7068	341.79	1.5768	0.0000	0.0000	35362.02	34214156.25
14137	2004.02.19 22:26	buy	7069	342.14	1.5761	0.0000	0.0000
14138	2004.02.20 00:17	close	7069	342.14	1.5772	0.0000	0.0000	35729.70	34249885.95
14139	2004.02.20 00:44	buy	7070	342.50	1.5745	0.0000	0.0000
14140	2004.02.20 00:44	close	7070	342.50	1.5756	0.0000	0.0000	35448.81	34285334.76
14141	2004.02.20 01:27	buy	7071	342.85	1.5744	0.0000	0.0000
14142	2004.02.20 01:27	close	7071	342.85	1.5757	0.0000	0.0000	41936.86	34327271.62
14143	2004.02.20 03:10	sell	7072	343.27	1.5766	0.0000	0.0000
14144	2004.02.20 03:13	close	7072	343.27	1.5755	0.0000	0.0000	35515.15	34362786.77
14145	2004.02.20 03:42	buy	7073	343.63	1.5748	0.0000	0.0000
14146	2004.02.20 03:43	close	7073	343.63	1.5761	0.0000	0.0000	42032.28	34404819.05
14147	2004.02.20 04:14	sell	7074	344.05	1.5770	0.0000	0.0000
14148	2004.02.20 04:15	close	7074	344.05	1.5758	0.0000	0.0000	38831.82	34443650.87
14149	2004.02.20 04:16	sell	7075	344.44	1.5768	0.0000	0.0000
14150	2004.02.20 04:22	close	7075	344.44	1.5757	0.0000	0.0000	35636.19	34479287.06
14151	2004.02.20 04:32	sell	7076	344.79	1.5768	0.0000	0.0000
14152	2004.02.20 04:34	close	7076	344.79	1.5756	0.0000	0.0000	38915.35	34518202.41
14153	2004.02.20 04:36	sell	7077	345.18	1.5768	0.0000	0.0000
14154	2004.02.20 04:38	close	7077	345.18	1.5757	0.0000	0.0000	35712.75	34553915.16
14155	2004.02.20 04:40	sell	7078	345.54	1.5769	0.0000	0.0000
14156	2004.02.20 04:41	close	7078	345.54	1.5755	0.0000	0.0000	45500.00	34599415.16
14157	2004.02.20 04:43	sell	7079	345.99	1.5769	0.0000	0.0000
14158	2004.02.20 04:45	close	7079	345.99	1.5756	0.0000	0.0000	42305.02	34641720.18
14159	2004.02.20 04:50	sell	7080	346.42	1.5769	0.0000	0.0000
14160	2004.02.20 05:56	close	7080	346.42	1.5759	0.0000	0.0000	32582.76	34674302.94
14161	2004.02.20 05:57	sell	7081	346.74	1.5769	0.0000	0.0000
14162	2004.02.20 06:52	close	7081	346.74	1.5758	0.0000	0.0000	35874.15	34710177.09
14163	2004.02.20 06:57	sell	7082	347.10	1.5772	0.0000	0.0000
14164	2004.02.20 06:58	close	7082	347.10	1.5758	0.0000	0.0000	45705.42	34755882.51
14165	2004.02.20 07:02	sell	7083	347.56	1.5772	0.0000	0.0000
14166	2004.02.20 07:03	close	7083	347.56	1.5761	0.0000	0.0000	35958.99	34791841.50
14167	2004.02.20 07:03	sell	7084	347.92	1.5772	0.0000	0.0000
14168	2004.02.20 07:19	close	7084	347.92	1.5761	0.0000	0.0000	35996.24	34827837.74
14169	2004.02.20 07:20	sell	7085	348.28	1.5773	0.0000	0.0000
14170	2004.02.20 07:50	close	7085	348.28	1.5762	0.0000	0.0000	36033.48	34863871.22
14171	2004.02.20 22:52	buy	7086	348.64	1.5784	0.0000	0.0000
14172	2004.02.20 23:01	close	7086	348.64	1.5794	0.0000	0.0000	32803.91	34896675.13
14173	2004.02.20 23:20	buy	7087	348.97	1.5782	0.0000	0.0000
14174	2004.02.20 23:23	close	7087	348.97	1.5793	0.0000	0.0000	36118.46	34932793.59
14175	2004.02.23 01:03	buy	7088	349.33	1.5779	0.0000	0.0000
14176	2004.02.23 01:05	close	7088	349.33	1.5790	0.0000	0.0000	36155.72	34968949.31
14177	2004.02.23 01:58	buy	7089	349.69	1.5779	0.0000	0.0000
14178	2004.02.23 01:59	close	7089	349.69	1.5792	0.0000	0.0000	42773.52	35011722.83
14179	2004.02.23 02:03	buy	7090	350.12	1.5778	0.0000	0.0000
14180	2004.02.23 02:03	close	7090	350.12	1.5788	0.0000	0.0000	32943.17	35044666.00
14181	2004.02.23 02:04	buy	7091	350.45	1.5779	0.0000	0.0000
14182	2004.02.23 02:05	close	7091	350.45	1.5792	0.0000	0.0000	42866.48	35087532.48
14183	2004.02.23 02:13	buy	7092	350.88	1.5775	0.0000	0.0000
14184	2004.02.23 02:14	close	7092	350.88	1.5785	0.0000	0.0000	33014.68	35120547.16
14185	2004.02.23 02:16	buy	7093	351.21	1.5778	0.0000	0.0000
14186	2004.02.23 02:17	close	7093	351.21	1.5788	0.0000	0.0000	33045.72	35153592.88
14187	2004.02.23 02:17	buy	7094	351.54	1.5779	0.0000	0.0000
14188	2004.02.23 02:18	close	7094	351.54	1.5794	0.0000	0.0000	49615.17	35203208.05
14189	2004.02.23 02:22	buy	7095	352.03	1.5778	0.0000	0.0000
14190	2004.02.23 02:22	close	7095	352.03	1.5788	0.0000	0.0000	33122.88	35236330.93
14191	2004.02.23 02:26	sell	7096	352.36	1.5800	0.0000	0.0000
14192	2004.02.23 02:26	close	7096	352.36	1.5787	0.0000	0.0000	43083.90	35279414.83
14193	2004.02.23 02:41	buy	7097	352.79	1.5779	0.0000	0.0000
14194	2004.02.23 02:46	close	7097	352.79	1.5789	0.0000	0.0000	33194.39	35312609.22
14195	2004.02.23 03:00	buy	7098	353.13	1.5774	0.0000	0.0000
14196	2004.02.23 03:01	close	7098	353.13	1.5785	0.0000	0.0000	36549.02	35349158.24
14197	2004.02.23 03:05	buy	7099	353.49	1.5773	0.0000	0.0000
14198	2004.02.23 03:14	close	7099	353.49	1.5784	0.0000	0.0000	36586.29	35385744.53
14199	2004.02.23 03:14	buy	7100	353.86	1.5776	0.0000	0.0000
14200	2004.02.23 03:39	close	7100	353.86	1.5786	0.0000	0.0000	33295.07	35419039.60
14201	2004.02.23 03:56	buy	7101	354.19	1.5771	0.0000	0.0000
14202	2004.02.23 03:58	close	7101	354.19	1.5782	0.0000	0.0000	36658.74	35455698.34
14203	2004.02.23 03:58	buy	7102	354.56	1.5770	0.0000	0.0000
14204	2004.02.23 03:59	close	7102	354.56	1.5781	0.0000	0.0000	36697.02	35492395.36
14205	2004.02.23 04:00	buy	7103	354.92	1.5767	0.0000	0.0000
14206	2004.02.23 04:01	close	7103	354.92	1.5779	0.0000	0.0000	40073.77	35532469.13
14207	2004.02.23 04:02	buy	7104	355.32	1.5769	0.0000	0.0000
14208	2004.02.23 04:03	close	7104	355.32	1.5779	0.0000	0.0000	33432.45	35565901.58
14209	2004.02.23 04:03	buy	7105	355.66	1.5768	0.0000	0.0000
14210	2004.02.23 04:04	close	7105	355.66	1.5779	0.0000	0.0000	36810.87	35602712.45
14211	2004.02.23 04:05	buy	7106	356.03	1.5769	0.0000	0.0000
14212	2004.02.23 04:05	close	7106	356.03	1.5780	0.0000	0.0000	36849.17	35639561.62
14213	2004.02.23 04:06	buy	7107	356.40	1.5769	0.0000	0.0000
14214	2004.02.23 04:09	close	7107	356.40	1.5779	0.0000	0.0000	33534.06	35673095.68
14215	2004.02.23 04:09	buy	7108	356.73	1.5767	0.0000	0.0000
14216	2004.02.23 04:10	close	7108	356.73	1.5777	0.0000	0.0000	33565.11	35706660.79
14217	2004.02.23 04:11	buy	7109	357.07	1.5768	0.0000	0.0000
14218	2004.02.23 04:21	close	7109	357.07	1.5779	0.0000	0.0000	36956.81	35743617.60
14219	2004.02.23 04:26	buy	7110	357.44	1.5766	0.0000	0.0000
14220	2004.02.23 04:27	close	7110	357.44	1.5777	0.0000	0.0000	36995.11	35780612.71
14221	2004.02.23 04:27	buy	7111	357.81	1.5765	0.0000	0.0000
14222	2004.02.23 04:28	close	7111	357.81	1.5776	0.0000	0.0000	37033.40	35817646.11
14223	2004.02.23 04:54	buy	7112	358.18	1.5763	0.0000	0.0000
14224	2004.02.23 04:54	close	7112	358.18	1.5773	0.0000	0.0000	33701.54	35851347.65
14225	2004.02.23 05:28	buy	7113	358.51	1.5761	0.0000	0.0000
14226	2004.02.23 05:30	close	7113	358.51	1.5776	0.0000	0.0000	50598.89	35901946.54
14227	2004.02.23 05:42	buy	7114	359.02	1.5758	0.0000	0.0000
14228	2004.02.23 05:43	close	7114	359.02	1.5769	0.0000	0.0000	37158.63	35939105.17
14229	2004.02.23 06:45	buy	7115	359.39	1.5761	0.0000	0.0000
14230	2004.02.23 06:46	close	7115	359.39	1.5773	0.0000	0.0000	40578.47	35979683.64
14231	2004.02.23 06:46	buy	7116	359.80	1.5762	0.0000	0.0000
14232	2004.02.23 06:47	close	7116	359.80	1.5773	0.0000	0.0000	37239.37	36016923.01
14233	2004.02.23 06:59	sell	7117	360.17	1.5783	0.0000	0.0000
14234	2004.02.23 06:59	close	7117	360.17	1.5772	0.0000	0.0000	37263.64	36054186.65
14235	2004.02.23 07:02	sell	7118	360.54	1.5781	0.0000	0.0000
14236	2004.02.23 07:07	close	7118	360.54	1.5771	0.0000	0.0000	33910.83	36088097.48
14237	2004.02.23 07:15	sell	7119	360.88	1.5780	0.0000	0.0000
14238	2004.02.23 07:47	close	7119	360.88	1.5770	0.0000	0.0000	33942.81	36122040.29
14239	2004.02.23 22:30	sell	7120	361.22	1.5788	0.0000	0.0000
14240	2004.02.23 22:56	close	7120	361.22	1.5775	0.0000	0.0000	44167.23	36166207.52
14241	2004.02.23 23:35	sell	7121	361.66	1.5789	0.0000	0.0000
14242	2004.02.24 00:09	close	7121	361.66	1.5778	0.0000	0.0000	35682.69	36201890.21
14243	2004.02.24 00:50	buy	7122	362.02	1.5773	0.0000	0.0000
14244	2004.02.24 00:51	close	7122	362.02	1.5783	0.0000	0.0000	34062.85	36235953.06
14245	2004.02.24 00:54	sell	7123	362.36	1.5789	0.0000	0.0000
14246	2004.02.24 00:55	close	7123	362.36	1.5778	0.0000	0.0000	37490.22	36273443.28
14247	2004.02.24 01:04	buy	7124	362.73	1.5773	0.0000	0.0000
14248	2004.02.24 01:04	close	7124	362.73	1.5783	0.0000	0.0000	34129.66	36307572.94
14249	2004.02.24 01:18	buy	7125	363.08	1.5771	0.0000	0.0000
14250	2004.02.24 01:18	close	7125	363.08	1.5783	0.0000	0.0000	40995.11	36348568.05
14251	2004.02.24 01:19	buy	7126	363.49	1.5772	0.0000	0.0000
14252	2004.02.24 01:21	close	7126	363.49	1.5782	0.0000	0.0000	34201.16	36382769.21
14253	2004.02.24 01:21	buy	7127	363.83	1.5771	0.0000	0.0000
14254	2004.02.24 01:22	close	7127	363.83	1.5781	0.0000	0.0000	34233.16	36417002.37
14255	2004.02.24 01:22	buy	7128	364.17	1.5770	0.0000	0.0000
14256	2004.02.24 01:23	close	7128	364.17	1.5782	0.0000	0.0000	41118.18	36458120.55
14257	2004.02.24 01:24	buy	7129	364.58	1.5773	0.0000	0.0000
14258	2004.02.24 01:26	close	7129	364.58	1.5783	0.0000	0.0000	34303.73	36492424.28
14259	2004.02.24 01:30	sell	7130	364.92	1.5790	0.0000	0.0000
14260	2004.02.24 01:33	close	7130	364.92	1.5779	0.0000	0.0000	37755.07	36530179.35
14261	2004.02.24 01:37	buy	7131	365.30	1.5771	0.0000	0.0000
14262	2004.02.24 01:37	close	7131	365.30	1.5781	0.0000	0.0000	34371.47	36564550.82
14263	2004.02.24 01:39	buy	7132	365.65	1.5772	0.0000	0.0000
14264	2004.02.24 01:40	close	7132	365.65	1.5782	0.0000	0.0000	34404.40	36598955.22
14265	2004.02.24 01:50	buy	7133	365.99	1.5772	0.0000	0.0000
14266	2004.02.24 01:50	close	7133	365.99	1.5782	0.0000	0.0000	34436.40	36633391.62
14267	2004.02.24 22:00	sell	7134	366.33	1.5746	0.0000	0.0000
14268	2004.02.24 22:13	close	7134	366.33	1.5735	0.0000	0.0000	37900.96	36671292.58
14269	2004.02.24 22:13	sell	7135	366.71	1.5745	0.0000	0.0000
14270	2004.02.25 01:09	close	7135	366.71	1.5734	0.0000	0.0000	36180.94	36707473.52
14271	2004.02.25 01:47	sell	7136	367.07	1.5757	0.0000	0.0000
14272	2004.02.25 01:47	close	7136	367.07	1.5746	0.0000	0.0000	37977.52	36745451.04
14273	2004.02.25 01:49	sell	7137	367.45	1.5757	0.0000	0.0000
14274	2004.02.25 01:51	close	7137	367.45	1.5744	0.0000	0.0000	44928.98	36790380.02
14275	2004.02.25 02:01	sell	7138	367.90	1.5755	0.0000	0.0000
14276	2004.02.25 02:29	close	7138	367.90	1.5744	0.0000	0.0000	38063.39	36828443.41
14277	2004.02.25 02:29	sell	7139	368.28	1.5755	0.0000	0.0000
14278	2004.02.25 02:37	close	7139	368.28	1.5744	0.0000	0.0000	38102.70	36866546.11
14279	2004.02.25 02:56	buy	7140	368.67	1.5737	0.0000	0.0000
14280	2004.02.25 02:57	close	7140	368.67	1.5747	0.0000	0.0000	34688.56	36901234.67
14281	2004.02.25 02:58	buy	7141	369.01	1.5737	0.0000	0.0000
14282	2004.02.25 02:58	close	7141	369.01	1.5748	0.0000	0.0000	38192.60	36939427.27
14283	2004.02.25 04:45	sell	7142	369.39	1.5757	0.0000	0.0000
14284	2004.02.25 04:58	close	7142	369.39	1.5747	0.0000	0.0000	34743.23	36974170.50
14285	2004.02.25 04:59	sell	7143	369.74	1.5758	0.0000	0.0000
14286	2004.02.25 05:03	close	7143	369.74	1.5747	0.0000	0.0000	38253.76	37012424.26
14287	2004.02.25 05:03	sell	7144	370.12	1.5755	0.0000	0.0000
14288	2004.02.25 06:19	close	7144	370.12	1.5744	0.0000	0.0000	38293.08	37050717.34
14289	2004.02.25 06:20	sell	7145	370.51	1.5758	0.0000	0.0000
14290	2004.02.25 06:47	close	7145	370.51	1.5747	0.0000	0.0000	38333.42	37089050.76
14291	2004.02.25 06:51	sell	7146	370.89	1.5758	0.0000	0.0000
14292	2004.02.25 07:02	close	7146	370.89	1.5748	0.0000	0.0000	34884.31	37123935.07
14293	2004.02.26 00:10	buy	7147	371.24	1.5734	0.0000	0.0000
14294	2004.02.26 00:10	close	7147	371.24	1.5744	0.0000	0.0000	34930.37	37158865.44
14295	2004.02.26 00:18	buy	7148	371.59	1.5732	0.0000	0.0000
14296	2004.02.26 00:19	close	7148	371.59	1.5742	0.0000	0.0000	34963.30	37193828.74
14297	2004.02.26 00:29	sell	7149	371.94	1.5751	0.0000	0.0000
14298	2004.02.26 00:34	close	7149	371.94	1.5740	0.0000	0.0000	38481.38	37232310.12
14299	2004.02.26 00:36	buy	7150	372.32	1.5729	0.0000	0.0000
14300	2004.02.26 00:36	close	7150	372.32	1.5740	0.0000	0.0000	38535.19	37270845.31
14301	2004.02.26 00:37	buy	7151	372.71	1.5730	0.0000	0.0000
14302	2004.02.26 00:38	close	7151	372.71	1.5741	0.0000	0.0000	38575.55	37309420.86
14303	2004.02.26 00:38	buy	7152	373.09	1.5733	0.0000	0.0000
14304	2004.02.26 00:40	close	7152	373.09	1.5743	0.0000	0.0000	35104.44	37344525.30
14305	2004.02.26 01:02	sell	7153	373.45	1.5750	0.0000	0.0000
14306	2004.02.26 01:07	close	7153	373.45	1.5740	0.0000	0.0000	35125.10	37379650.40
14307	2004.02.26 01:21	buy	7154	373.80	1.5734	0.0000	0.0000
14308	2004.02.26 01:23	close	7154	373.80	1.5744	0.0000	0.0000	35171.24	37414821.64
14309	2004.02.26 01:42	sell	7155	374.15	1.5751	0.0000	0.0000
14310	2004.02.26 01:43	close	7155	374.15	1.5739	0.0000	0.0000	42229.12	37457050.76
14311	2004.02.26 03:15	sell	7156	374.57	1.5748	0.0000	0.0000
14312	2004.02.26 03:28	close	7156	374.57	1.5736	0.0000	0.0000	42276.52	37499327.28
14313	2004.02.26 03:28	sell	7157	374.99	1.5748	0.0000	0.0000
14314	2004.02.26 03:36	close	7157	374.99	1.5738	0.0000	0.0000	35269.94	37534597.22
14315	2004.02.26 03:54	buy	7158	375.35	1.5731	0.0000	0.0000
14316	2004.02.26 03:55	close	7158	375.35	1.5741	0.0000	0.0000	35317.08	37569914.30
14317	2004.02.26 04:00	buy	7159	375.70	1.5732	0.0000	0.0000
14318	2004.02.26 04:00	close	7159	375.70	1.5742	0.0000	0.0000	35350.02	37605264.32
14319	2004.02.26 04:02	buy	7160	376.05	1.5732	0.0000	0.0000
14320	2004.02.26 04:03	close	7160	376.05	1.5743	0.0000	0.0000	38921.24	37644185.56
14321	2004.02.26 04:08	sell	7161	376.44	1.5748	0.0000	0.0000
14322	2004.02.26 04:11	close	7161	376.44	1.5738	0.0000	0.0000	35406.32	37679591.88
14323	2004.02.26 04:15	sell	7162	376.80	1.5749	0.0000	0.0000
14324	2004.02.26 04:17	close	7162	376.80	1.5738	0.0000	0.0000	38984.20	37718576.08
14325	2004.02.26 22:02	sell	7163	377.19	1.5776	0.0000	0.0000
14326	2004.02.26 22:03	close	7163	377.19	1.5757	0.0000	0.0000	67406.04	37785982.12
14327	2004.02.26 22:13	sell	7164	377.86	1.5776	0.0000	0.0000
14328	2004.02.26 22:13	close	7164	377.86	1.5763	0.0000	0.0000	46201.84	37832183.96
14329	2004.02.26 22:32	sell	7165	378.32	1.5775	0.0000	0.0000
14330	2004.02.26 22:32	close	7165	378.32	1.5761	0.0000	0.0000	49816.41	37882000.37
14331	2004.02.26 23:36	sell	7166	378.82	1.5773	0.0000	0.0000
14332	2004.02.26 23:37	close	7166	378.82	1.5760	0.0000	0.0000	46319.22	37928319.59
14333	2004.02.26 23:45	buy	7167	379.28	1.5755	0.0000	0.0000
14334	2004.02.26 23:45	close	7167	379.28	1.5766	0.0000	0.0000	39255.55	37967575.14
14335	2004.02.27 00:10	buy	7168	379.68	1.5755	0.0000	0.0000
14336	2004.02.27 00:11	close	7168	379.68	1.5767	0.0000	0.0000	42869.40	38010444.54
14337	2004.02.27 00:22	sell	7169	380.10	1.5771	0.0000	0.0000
14338	2004.02.27 00:32	close	7169	380.10	1.5760	0.0000	0.0000	39325.62	38049770.16
14339	2004.02.27 05:30	sell	7170	380.50	1.5771	0.0000	0.0000
14340	2004.02.27 06:31	close	7170	380.50	1.5760	0.0000	0.0000	39367.01	38089137.17
14341	2004.02.27 07:09	buy	7171	380.89	1.5754	0.0000	0.0000
14342	2004.02.27 07:09	close	7171	380.89	1.5765	0.0000	0.0000	39422.19	38128559.36
14343	2004.02.27 08:46	buy	7172	381.29	1.5754	0.0000	0.0000
14344	2004.02.27 08:47	close	7172	381.29	1.5764	0.0000	0.0000	35875.98	38164435.34
14345	2004.02.27 08:48	buy	7173	381.64	1.5755	0.0000	0.0000
14346	2004.02.27 08:55	close	7173	381.64	1.5766	0.0000	0.0000	39499.81	38203935.15
14347	2004.02.27 08:57	buy	7174	382.04	1.5756	0.0000	0.0000
14348	2004.02.27 08:58	close	7174	382.04	1.5766	0.0000	0.0000	35946.56	38239881.71
14349	2004.02.27 08:58	buy	7175	382.40	1.5756	0.0000	0.0000
14350	2004.02.27 09:01	close	7175	382.40	1.5766	0.0000	0.0000	35980.43	38275862.14
14351	2004.02.27 22:00	buy	7176	382.76	1.5753	0.0000	0.0000
14352	2004.02.27 22:01	close	7176	382.76	1.5764	0.0000	0.0000	39615.73	38315477.87
14353	2004.02.27 22:32	sell	7177	383.15	1.5776	0.0000	0.0000
14354	2004.02.27 22:35	close	7177	383.15	1.5765	0.0000	0.0000	39641.18	38355119.05
14355	2004.02.27 22:37	sell	7178	383.55	1.5776	0.0000	0.0000
14356	2004.02.27 22:40	close	7178	383.55	1.5764	0.0000	0.0000	43290.07	38398409.12
14357	2004.02.27 22:44	sell	7179	383.98	1.5775	0.0000	0.0000
14358	2004.02.27 23:26	close	7179	383.98	1.5764	0.0000	0.0000	39727.05	38438136.17
14359	2004.02.27 23:34	sell	7180	384.38	1.5776	0.0000	0.0000
14360	2004.02.27 23:34	close	7180	384.38	1.5763	0.0000	0.0000	46999.06	38485135.23
14361	2004.02.27 23:50	sell	7181	384.85	1.5776	0.0000	0.0000
14362	2004.02.28 00:16	close	7181	384.85	1.5762	0.0000	0.0000	50676.26	38535811.49
14363	2004.02.28 00:17	sell	7182	385.36	1.5776	0.0000	0.0000
14364	2004.02.28 00:27	close	7182	385.36	1.5764	0.0000	0.0000	43494.36	38579305.85
14365	2004.03.01 01:37	sell	7183	385.79	1.5777	0.0000	0.0000
14366	2004.03.01 01:37	close	7183	385.79	1.5765	0.0000	0.0000	43542.89	38622848.74
14367	2004.03.01 01:38	sell	7184	386.23	1.5776	0.0000	0.0000
14368	2004.03.01 01:39	close	7184	386.23	1.5764	0.0000	0.0000	43592.55	38666441.29
14369	2004.03.01 01:42	sell	7185	386.66	1.5775	0.0000	0.0000
14370	2004.03.01 01:43	close	7185	386.66	1.5762	0.0000	0.0000	47277.84	38713719.13
14371	2004.03.01 01:44	sell	7186	387.14	1.5778	0.0000	0.0000
14372	2004.03.01 01:44	close	7186	387.14	1.5766	0.0000	0.0000	43695.26	38757414.39
14373	2004.03.01 01:45	sell	7187	387.57	1.5779	0.0000	0.0000
14374	2004.03.01 01:45	close	7187	387.57	1.5768	0.0000	0.0000	40098.47	38797512.86
14375	2004.03.01 01:50	sell	7188	387.98	1.5779	0.0000	0.0000
14376	2004.03.01 01:50	close	7188	387.98	1.5767	0.0000	0.0000	43790.07	38841302.93
14377	2004.03.01 02:02	sell	7189	388.41	1.5775	0.0000	0.0000
14378	2004.03.01 02:02	close	7189	388.41	1.5762	0.0000	0.0000	47491.82	38888794.75
14379	2004.03.01 02:03	sell	7190	388.89	1.5775	0.0000	0.0000
14380	2004.03.01 02:03	close	7190	388.89	1.5763	0.0000	0.0000	43892.77	38932687.52
14381	2004.03.01 02:09	sell	7191	389.33	1.5776	0.0000	0.0000
14382	2004.03.01 02:15	close	7191	389.33	1.5764	0.0000	0.0000	43942.44	38976629.96
14383	2004.03.01 02:22	sell	7192	389.77	1.5775	0.0000	0.0000
14384	2004.03.01 02:39	close	7192	389.77	1.5761	0.0000	0.0000	51324.12	39027954.08
14385	2004.03.01 02:52	sell	7193	390.28	1.5773	0.0000	0.0000
14386	2004.03.01 03:14	close	7193	390.28	1.5762	0.0000	0.0000	40378.85	39068332.93
14387	2004.03.01 03:23	sell	7194	390.68	1.5773	0.0000	0.0000
14388	2004.03.01 03:24	close	7194	390.68	1.5762	0.0000	0.0000	40420.24	39108753.17
14389	2004.03.01 05:01	sell	7195	391.09	1.5773	0.0000	0.0000
14390	2004.03.01 05:29	close	7195	391.09	1.5762	0.0000	0.0000	40462.66	39149215.83
14391	2004.03.01 08:45	buy	7196	391.49	1.5757	0.0000	0.0000
14392	2004.03.01 08:52	close	7196	391.49	1.5767	0.0000	0.0000	36835.71	39186051.54
14393	2004.03.01 08:53	buy	7197	391.86	1.5752	0.0000	0.0000
14394	2004.03.01 08:53	close	7197	391.86	1.5764	0.0000	0.0000	44244.63	39230296.17
14395	2004.03.01 08:55	buy	7198	392.30	1.5756	0.0000	0.0000
14396	2004.03.01 08:56	close	7198	392.30	1.5766	0.0000	0.0000	36911.93	39267208.10
14397	2004.03.01 08:56	buy	7199	392.67	1.5755	0.0000	0.0000
14398	2004.03.01 08:57	close	7199	392.67	1.5765	0.0000	0.0000	36946.74	39304154.84
14399	2004.03.02 01:01	sell	7200	393.04	1.5795	0.0000	0.0000
14400	2004.03.02 01:28	close	7200	393.04	1.5781	0.0000	0.0000	51754.70	39355909.54
14401	2004.03.02 01:35	sell	7201	393.56	1.5796	0.0000	0.0000
14402	2004.03.02 01:43	close	7201	393.56	1.5785	0.0000	0.0000	40718.21	39396627.75
14403	2004.03.02 01:45	sell	7202	393.97	1.5795	0.0000	0.0000
14404	2004.03.02 02:03	close	7202	393.97	1.5783	0.0000	0.0000	44466.14	39441093.89
14405	2004.03.02 02:03	buy	7203	394.41	1.5776	0.0000	0.0000
14406	2004.03.02 02:04	close	7203	394.41	1.5791	0.0000	0.0000	55665.69	39496759.58
14407	2004.03.02 02:04	buy	7204	394.97	1.5779	0.0000	0.0000
14408	2004.03.02 02:05	close	7204	394.97	1.5790	0.0000	0.0000	40879.47	39537639.05
14409	2004.03.02 02:05	sell	7205	395.38	1.5795	0.0000	0.0000
14410	2004.03.02 02:14	close	7205	395.38	1.5783	0.0000	0.0000	44625.28	39582264.33
14411	2004.03.02 02:21	buy	7206	395.82	1.5776	0.0000	0.0000
14412	2004.03.02 02:22	close	7206	395.82	1.5788	0.0000	0.0000	44691.76	39626956.09
14413	2004.03.02 02:28	sell	7207	396.27	1.5795	0.0000	0.0000
14414	2004.03.02 02:29	close	7207	396.27	1.5784	0.0000	0.0000	40998.59	39667954.68
14415	2004.03.02 02:39	sell	7208	396.68	1.5795	0.0000	0.0000
14416	2004.03.02 02:43	close	7208	396.68	1.5783	0.0000	0.0000	44772.00	39712726.68
14417	2004.03.02 22:27	buy	7209	397.13	1.5821	0.0000	0.0000
14418	2004.03.02 22:30	close	7209	397.13	1.5832	0.0000	0.0000	41103.03	39753829.71
14419	2004.03.02 22:40	buy	7210	397.54	1.5820	0.0000	0.0000
14420	2004.03.02 22:41	close	7210	397.54	1.5831	0.0000	0.0000	41145.47	39794975.18
14421	2004.03.02 23:02	buy	7211	397.95	1.5818	0.0000	0.0000
14422	2004.03.02 23:04	close	7211	397.95	1.5828	0.0000	0.0000	37443.54	39832418.72
14423	2004.03.02 23:05	buy	7212	398.32	1.5817	0.0000	0.0000
14424	2004.03.02 23:06	close	7212	398.32	1.5827	0.0000	0.0000	37478.36	39869897.08
14425	2004.03.03 00:01	sell	7213	398.70	1.5842	0.0000	0.0000
14426	2004.03.03 00:03	close	7213	398.70	1.5830	0.0000	0.0000	45000.00	39914897.08
14427	2004.03.03 00:30	sell	7214	399.15	1.5837	0.0000	0.0000
14428	2004.03.03 00:31	close	7214	399.15	1.5827	0.0000	0.0000	37542.32	39952439.40
14429	2004.03.03 00:32	sell	7215	399.52	1.5838	0.0000	0.0000
14430	2004.03.03 00:37	close	7215	399.52	1.5828	0.0000	0.0000	37577.13	39990016.53
14431	2004.03.03 00:44	sell	7216	399.90	1.5836	0.0000	0.0000
14432	2004.03.03 00:52	close	7216	399.90	1.5825	0.0000	0.0000	41374.15	40031390.68
14433	2004.03.03 01:47	sell	7217	400.31	1.5837	0.0000	0.0000
14434	2004.03.03 03:49	close	7217	400.31	1.5827	0.0000	0.0000	37651.43	40069042.11
14435	2004.03.03 04:17	sell	7218	400.69	1.5848	0.0000	0.0000
14436	2004.03.03 04:18	close	7218	400.69	1.5837	0.0000	0.0000	41455.89	40110498.00
14437	2004.03.03 05:05	sell	7219	401.10	1.5847	0.0000	0.0000
14438	2004.03.03 05:06	close	7219	401.10	1.5835	0.0000	0.0000	45270.88	40155768.88
14439	2004.03.03 05:36	buy	7220	401.56	1.5828	0.0000	0.0000
14440	2004.03.03 05:37	close	7220	401.56	1.5838	0.0000	0.0000	37783.21	40193552.09
14441	2004.03.03 06:17	buy	7221	401.94	1.5829	0.0000	0.0000
14442	2004.03.03 06:24	close	7221	401.94	1.5842	0.0000	0.0000	49164.66	40242716.75
14443	2004.03.03 06:45	buy	7222	402.43	1.5827	0.0000	0.0000
14444	2004.03.03 06:45	close	7222	402.43	1.5840	0.0000	0.0000	49224.59	40291941.34
14445	2004.03.03 06:52	buy	7223	402.92	1.5828	0.0000	0.0000
14446	2004.03.03 06:52	close	7223	402.92	1.5839	0.0000	0.0000	41702.30	40333643.64
14447	2004.03.03 06:56	buy	7224	403.34	1.5828	0.0000	0.0000
14448	2004.03.03 06:56	close	7224	403.34	1.5838	0.0000	0.0000	37950.70	40371594.34
14449	2004.03.03 06:57	buy	7225	403.72	1.5828	0.0000	0.0000
14450	2004.03.03 06:59	close	7225	403.72	1.5838	0.0000	0.0000	37986.45	40409580.79
14451	2004.03.03 06:59	buy	7226	404.10	1.5826	0.0000	0.0000
14452	2004.03.03 07:00	close	7226	404.10	1.5836	0.0000	0.0000	38022.20	40447602.99
14453	2004.03.03 07:00	buy	7227	404.48	1.5826	0.0000	0.0000
14454	2004.03.03 07:02	close	7227	404.48	1.5836	0.0000	0.0000	38057.96	40485660.95
14455	2004.03.03 07:04	buy	7228	404.86	1.5826	0.0000	0.0000
14456	2004.03.03 07:07	close	7228	404.86	1.5837	0.0000	0.0000	41903.09	40527564.04
14457	2004.03.03 07:08	buy	7229	405.28	1.5823	0.0000	0.0000
14458	2004.03.03 07:09	close	7229	405.28	1.5834	0.0000	0.0000	41946.55	40569510.59
14459	2004.03.03 07:25	buy	7230	405.70	1.5826	0.0000	0.0000
14460	2004.03.03 07:25	close	7230	405.70	1.5837	0.0000	0.0000	41990.02	40611500.61
14461	2004.03.03 07:31	buy	7231	406.12	1.5826	0.0000	0.0000
14462	2004.03.03 07:33	close	7231	406.12	1.5837	0.0000	0.0000	42033.50	40653534.11
14463	2004.03.03 07:39	buy	7232	406.54	1.5826	0.0000	0.0000
14464	2004.03.03 07:42	close	7232	406.54	1.5838	0.0000	0.0000	45902.15	40699436.26
14465	2004.03.03 08:06	buy	7233	406.99	1.5823	0.0000	0.0000
14466	2004.03.03 08:07	close	7233	406.99	1.5834	0.0000	0.0000	42123.54	40741559.80
14467	2004.03.03 08:07	buy	7234	407.42	1.5824	0.0000	0.0000
14468	2004.03.03 08:08	close	7234	407.42	1.5834	0.0000	0.0000	38334.59	40779894.39
14469	2004.03.03 08:11	sell	7235	407.80	1.5842	0.0000	0.0000
14470	2004.03.03 08:12	close	7235	407.80	1.5831	0.0000	0.0000	42191.50	40822085.89
14471	2004.03.03 08:22	buy	7236	408.22	1.5823	0.0000	0.0000
14472	2004.03.03 08:23	close	7236	408.22	1.5836	0.0000	0.0000	49932.82	40872018.71
14473	2004.03.03 08:31	buy	7237	408.72	1.5821	0.0000	0.0000
14474	2004.03.03 08:33	close	7237	408.72	1.5834	0.0000	0.0000	49993.98	40922012.69
14475	2004.03.03 08:37	buy	7238	409.22	1.5824	0.0000	0.0000
14476	2004.03.03 08:38	close	7238	409.22	1.5834	0.0000	0.0000	38503.95	40960516.64
14477	2004.03.03 08:41	buy	7239	409.61	1.5819	0.0000	0.0000
14478	2004.03.03 08:42	close	7239	409.61	1.5830	0.0000	0.0000	42394.71	41002911.35
14479	2004.03.03 08:45	buy	7240	410.03	1.5823	0.0000	0.0000
14480	2004.03.03 08:45	close	7240	410.03	1.5836	0.0000	0.0000	50154.21	41053065.56
14481	2004.03.03 08:49	buy	7241	410.53	1.5823	0.0000	0.0000
14482	2004.03.03 08:55	close	7241	410.53	1.5834	0.0000	0.0000	42489.93	41095555.49
14483	2004.03.03 08:58	buy	7242	410.96	1.5818	0.0000	0.0000
14484	2004.03.03 08:58	close	7242	410.96	1.5829	0.0000	0.0000	42534.44	41138089.93
14485	2004.03.03 22:00	sell	7243	411.38	1.5792	0.0000	0.0000
14486	2004.03.03 22:13	close	7243	411.38	1.5781	0.0000	0.0000	42561.88	41180651.81
14487	2004.03.03 22:16	sell	7244	411.81	1.5794	0.0000	0.0000
14488	2004.03.03 22:16	close	7244	411.81	1.5783	0.0000	0.0000	42606.37	41223258.18
14489	2004.03.03 22:32	sell	7245	412.23	1.5794	0.0000	0.0000
14490	2004.03.03 22:43	close	7245	412.23	1.5783	0.0000	0.0000	42649.83	41265908.01
14491	2004.03.04 00:03	buy	7246	412.66	1.5769	0.0000	0.0000
14492	2004.03.04 00:48	close	7246	412.66	1.5779	0.0000	0.0000	38827.62	41304735.63
14493	2004.03.04 02:31	buy	7247	413.05	1.5765	0.0000	0.0000
14494	2004.03.04 02:31	close	7247	413.05	1.5777	0.0000	0.0000	46637.19	41351372.82
14495	2004.03.04 02:32	buy	7248	413.51	1.5765	0.0000	0.0000
14496	2004.03.04 02:32	close	7248	413.51	1.5775	0.0000	0.0000	38907.61	41390280.43
14497	2004.03.04 02:41	sell	7249	413.90	1.5783	0.0000	0.0000
14498	2004.03.04 03:09	close	7249	413.90	1.5772	0.0000	0.0000	42822.62	41433103.05
14499	2004.03.04 03:52	sell	7250	414.33	1.5783	0.0000	0.0000
14500	2004.03.04 17:20	close	7250	414.33	1.5770	0.0000	0.0000	50661.12	41483764.17
14501	2004.03.04 23:20	sell	7251	414.84	1.5779	0.0000	0.0000
14502	2004.03.04 23:20	close	7251	414.84	1.5769	0.0000	0.0000	39018.06	41522782.23
14503	2004.03.04 23:25	sell	7252	415.23	1.5778	0.0000	0.0000
14504	2004.03.04 23:39	close	7252	415.23	1.5767	0.0000	0.0000	42960.21	41565742.44
14505	2004.03.04 23:40	sell	7253	415.66	1.5775	0.0000	0.0000
14506	2004.03.05 00:07	close	7253	415.66	1.5763	0.0000	0.0000	44920.04	41610662.47
14507	2004.03.05 00:14	sell	7254	416.11	1.5775	0.0000	0.0000
14508	2004.03.05 00:17	close	7254	416.11	1.5764	0.0000	0.0000	43051.26	41653713.73
14509	2004.03.05 00:21	sell	7255	416.54	1.5775	0.0000	0.0000
14510	2004.03.05 00:21	close	7255	416.54	1.5764	0.0000	0.0000	43095.75	41696809.48
14511	2004.03.05 00:23	sell	7256	416.97	1.5777	0.0000	0.0000
14512	2004.03.05 00:28	close	7256	416.97	1.5767	0.0000	0.0000	39218.40	41736027.88
14513	2004.03.05 00:36	sell	7257	417.36	1.5776	0.0000	0.0000
14514	2004.03.05 00:36	close	7257	417.36	1.5762	0.0000	0.0000	54957.11	41790984.99
14515	2004.03.05 01:15	sell	7258	417.91	1.5776	0.0000	0.0000
14516	2004.03.05 01:16	close	7258	417.91	1.5765	0.0000	0.0000	43237.49	41834222.48
14517	2004.03.05 01:20	sell	7259	418.34	1.5776	0.0000	0.0000
14518	2004.03.05 01:42	close	7259	418.34	1.5764	0.0000	0.0000	47216.71	41881439.19
14519	2004.03.05 01:43	sell	7260	418.81	1.5777	0.0000	0.0000
14520	2004.03.05 01:51	close	7260	418.81	1.5765	0.0000	0.0000	47269.75	41928708.94
14521	2004.03.05 02:04	sell	7261	419.29	1.5777	0.0000	0.0000
14522	2004.03.05 02:14	close	7261	419.29	1.5767	0.0000	0.0000	39436.61	41968145.55
14523	2004.03.05 02:57	buy	7262	419.68	1.5760	0.0000	0.0000
14524	2004.03.05 02:57	close	7262	419.68	1.5770	0.0000	0.0000	39488.14	42007633.69
14525	2004.03.05 02:58	sell	7263	420.08	1.5777	0.0000	0.0000
14526	2004.03.05 03:02	close	7263	420.08	1.5766	0.0000	0.0000	43462.00	42051095.69
14527	2004.03.05 04:00	sell	7264	420.51	1.5780	0.0000	0.0000
14528	2004.03.05 04:27	close	7264	420.51	1.5770	0.0000	0.0000	39551.36	42090647.05
14529	2004.03.05 04:28	sell	7265	420.91	1.5778	0.0000	0.0000
14530	2004.03.05 04:33	close	7265	420.91	1.5768	0.0000	0.0000	39588.98	42130236.03
14531	2004.03.05 04:33	sell	7266	421.30	1.5779	0.0000	0.0000
14532	2004.03.05 04:34	close	7266	421.30	1.5769	0.0000	0.0000	39625.66	42169861.69
14533	2004.03.05 04:34	sell	7267	421.70	1.5780	0.0000	0.0000
14534	2004.03.05 04:53	close	7267	421.70	1.5767	0.0000	0.0000	51562.26	42221423.95
14535	2004.03.05 04:53	sell	7268	422.21	1.5779	0.0000	0.0000
14536	2004.03.05 05:01	close	7268	422.21	1.5769	0.0000	0.0000	39711.25	42261135.20
14537	2004.03.05 06:02	sell	7269	422.61	1.5779	0.0000	0.0000
14538	2004.03.05 06:03	close	7269	422.61	1.5769	0.0000	0.0000	39748.87	42300884.07
14539	2004.03.05 06:04	sell	7270	423.01	1.5779	0.0000	0.0000
14540	2004.03.05 06:04	close	7270	423.01	1.5768	0.0000	0.0000	43765.14	42344649.21
14541	2004.03.05 06:05	sell	7271	423.45	1.5779	0.0000	0.0000
14542	2004.03.05 06:16	close	7271	423.45	1.5769	0.0000	0.0000	39827.88	42384477.09
14543	2004.03.05 06:25	sell	7272	423.84	1.5779	0.0000	0.0000
14544	2004.03.05 06:55	close	7272	423.84	1.5767	0.0000	0.0000	47837.47	42432314.56
14545	2004.03.05 22:00	sell	7273	424.32	1.5799	0.0000	0.0000
14546	2004.03.05 22:09	close	7273	424.32	1.5789	0.0000	0.0000	39909.70	42472224.26
14547	2004.03.05 22:10	sell	7274	424.72	1.5798	0.0000	0.0000
14548	2004.03.05 22:12	close	7274	424.72	1.5788	0.0000	0.0000	39947.33	42512171.59
14549	2004.03.05 22:14	sell	7275	425.12	1.5799	0.0000	0.0000
14550	2004.03.05 22:15	close	7275	425.12	1.5789	0.0000	0.0000	39984.95	42552156.54
14551	2004.03.05 22:34	sell	7276	425.52	1.5797	0.0000	0.0000
14552	2004.03.05 22:36	close	7276	425.52	1.5786	0.0000	0.0000	44024.83	42596181.37
14553	2004.03.05 22:36	sell	7277	425.96	1.5797	0.0000	0.0000
14554	2004.03.05 22:37	close	7277	425.96	1.5784	0.0000	0.0000	52083.15	42648264.52
14555	2004.03.05 22:38	sell	7278	426.48	1.5797	0.0000	0.0000
14556	2004.03.05 22:56	close	7278	426.48	1.5787	0.0000	0.0000	40112.87	42688377.39
14557	2004.03.05 22:58	sell	7279	426.88	1.5799	0.0000	0.0000
14558	2004.03.05 23:01	close	7279	426.88	1.5788	0.0000	0.0000	44165.54	42732542.93
14559	2004.03.05 23:02	sell	7280	427.33	1.5798	0.0000	0.0000
14560	2004.03.05 23:04	close	7280	427.33	1.5788	0.0000	0.0000	40192.82	42772735.75
14561	2004.03.05 23:08	sell	7281	427.73	1.5799	0.0000	0.0000
14562	2004.03.05 23:27	close	7281	427.73	1.5788	0.0000	0.0000	44253.48	42816989.23
14563	2004.03.05 23:28	sell	7282	428.17	1.5797	0.0000	0.0000
14564	2004.03.06 00:05	close	7282	428.17	1.5786	0.0000	0.0000	44299.00	42861288.23
14565	2004.03.06 00:05	sell	7283	428.61	1.5800	0.0000	0.0000
14566	2004.03.06 00:06	close	7283	428.61	1.5790	0.0000	0.0000	40313.21	42901601.44
14567	2004.03.06 00:06	sell	7284	429.02	1.5798	0.0000	0.0000
14568	2004.03.08 01:01	close	7284	429.02	1.5788	0.0000	0.0000	38293.49	42939894.93
14569	2004.03.08 02:15	buy	7285	429.40	1.5782	0.0000	0.0000
14570	2004.03.08 02:42	close	7285	429.40	1.5792	0.0000	0.0000	40402.71	42980297.64
14571	2004.03.08 03:03	sell	7286	429.80	1.5801	0.0000	0.0000
14572	2004.03.08 03:04	close	7286	429.80	1.5791	0.0000	0.0000	40425.13	43020722.77
14573	2004.03.08 03:34	sell	7287	430.21	1.5800	0.0000	0.0000
14574	2004.03.08 03:35	close	7287	430.21	1.5788	0.0000	0.0000	48556.43	43069279.20
14575	2004.03.08 03:41	sell	7288	430.69	1.5800	0.0000	0.0000
14576	2004.03.08 03:56	close	7288	430.69	1.5789	0.0000	0.0000	44559.73	43113838.93
14577	2004.03.08 03:57	sell	7289	431.14	1.5801	0.0000	0.0000
14578	2004.03.08 04:12	close	7289	431.14	1.5789	0.0000	0.0000	48661.40	43162500.33
14579	2004.03.08 04:14	sell	7290	431.63	1.5800	0.0000	0.0000
14580	2004.03.08 05:30	close	7290	431.63	1.5790	0.0000	0.0000	40597.26	43203097.59
14581	2004.03.08 05:31	sell	7291	432.03	1.5807	0.0000	0.0000
14582	2004.03.08 05:33	close	7291	432.03	1.5797	0.0000	0.0000	40634.88	43243732.47
14583	2004.03.08 05:35	sell	7292	432.44	1.5807	0.0000	0.0000
14584	2004.03.08 05:38	close	7292	432.44	1.5796	0.0000	0.0000	44740.78	43288473.25
14585	2004.03.08 05:39	sell	7293	432.88	1.5807	0.0000	0.0000
14586	2004.03.08 05:40	close	7293	432.88	1.5797	0.0000	0.0000	40714.82	43329188.07
14587	2004.03.08 05:41	sell	7294	433.29	1.5806	0.0000	0.0000
14588	2004.03.08 06:45	close	7294	433.29	1.5795	0.0000	0.0000	44828.73	43374016.80
14589	2004.03.08 06:52	sell	7295	433.74	1.5809	0.0000	0.0000
14590	2004.03.08 07:26	close	7295	433.74	1.5799	0.0000	0.0000	40795.71	43414812.51
14591	2004.03.08 07:32	sell	7296	434.15	1.5809	0.0000	0.0000
14592	2004.03.08 07:33	close	7296	434.15	1.5799	0.0000	0.0000	40834.27	43455646.78
14593	2004.03.08 07:37	sell	7297	434.56	1.5809	0.0000	0.0000
14594	2004.03.08 07:40	close	7297	434.56	1.5799	0.0000	0.0000	40872.84	43496519.62
14595	2004.03.08 07:40	sell	7298	434.97	1.5810	0.0000	0.0000
14596	2004.03.08 07:41	close	7298	434.97	1.5798	0.0000	0.0000	49093.68	43545613.30
14597	2004.03.08 07:42	sell	7299	435.46	1.5809	0.0000	0.0000
14598	2004.03.08 07:54	close	7299	435.46	1.5799	0.0000	0.0000	40957.48	43586570.78
14599	2004.03.08 22:44	buy	7300	435.87	1.5803	0.0000	0.0000
14600	2004.03.08 22:49	close	7300	435.87	1.5814	0.0000	0.0000	45112.63	43631683.41
14601	2004.03.08 23:27	buy	7301	436.32	1.5801	0.0000	0.0000
14602	2004.03.08 23:29	close	7301	436.32	1.5812	0.0000	0.0000	45159.20	43676842.61
14603	2004.03.08 23:32	buy	7302	436.77	1.5801	0.0000	0.0000
14604	2004.03.08 23:36	close	7302	436.77	1.5812	0.0000	0.0000	45205.78	43722048.39
14605	2004.03.08 23:39	buy	7303	437.22	1.5799	0.0000	0.0000
14606	2004.03.08 23:40	close	7303	437.22	1.5810	0.0000	0.0000	45252.35	43767300.74
14607	2004.03.08 23:43	buy	7304	437.67	1.5801	0.0000	0.0000
14608	2004.03.08 23:50	close	7304	437.67	1.5812	0.0000	0.0000	45298.93	43812599.67
14609	2004.03.08 23:59	sell	7305	438.13	1.5818	0.0000	0.0000
14610	2004.03.09 00:01	close	7305	438.13	1.5808	0.0000	0.0000	39106.63	43851706.31
14611	2004.03.09 00:08	buy	7306	438.52	1.5800	0.0000	0.0000
14612	2004.03.09 00:08	close	7306	438.52	1.5812	0.0000	0.0000	49512.98	43901219.29
14613	2004.03.09 00:11	buy	7307	439.01	1.5801	0.0000	0.0000
14614	2004.03.09 00:17	close	7307	439.01	1.5812	0.0000	0.0000	45437.61	43946656.90
14615	2004.03.09 00:21	buy	7308	439.47	1.5798	0.0000	0.0000
14616	2004.03.09 00:21	close	7308	439.47	1.5810	0.0000	0.0000	49620.25	43996277.15
14617	2004.03.09 00:22	buy	7309	439.96	1.5801	0.0000	0.0000
14618	2004.03.09 00:29	close	7309	439.96	1.5812	0.0000	0.0000	45535.94	44041813.09
14619	2004.03.09 00:29	buy	7310	440.42	1.5798	0.0000	0.0000
14620	2004.03.09 00:30	close	7310	440.42	1.5808	0.0000	0.0000	41439.60	44083252.69
14621	2004.03.09 00:54	buy	7311	440.83	1.5797	0.0000	0.0000
14622	2004.03.09 00:55	close	7311	440.83	1.5810	0.0000	0.0000	53921.62	44137174.31
14623	2004.03.09 00:57	buy	7312	441.37	1.5797	0.0000	0.0000
14624	2004.03.09 00:58	close	7312	441.37	1.5809	0.0000	0.0000	49834.78	44187009.09
14625	2004.03.09 01:09	sell	7313	441.87	1.5818	0.0000	0.0000
14626	2004.03.09 01:09	close	7313	441.87	1.5808	0.0000	0.0000	41560.38	44228569.47
14627	2004.03.09 01:20	buy	7314	442.29	1.5795	0.0000	0.0000
14628	2004.03.09 01:21	close	7314	442.29	1.5806	0.0000	0.0000	45777.09	44274346.56
14629	2004.03.09 01:22	buy	7315	442.74	1.5795	0.0000	0.0000
14630	2004.03.09 01:22	close	7315	442.74	1.5805	0.0000	0.0000	41657.89	44316004.45
14631	2004.03.09 01:23	sell	7316	443.16	1.5816	0.0000	0.0000
14632	2004.03.09 01:23	close	7316	443.16	1.5802	0.0000	0.0000	58354.40	44374358.85
14633	2004.03.09 01:24	sell	7317	443.74	1.5818	0.0000	0.0000
14634	2004.03.09 01:25	close	7317	443.74	1.5804	0.0000	0.0000	58430.78	44432789.63
14635	2004.03.09 01:26	sell	7318	444.33	1.5818	0.0000	0.0000
14636	2004.03.09 01:26	close	7318	444.33	1.5807	0.0000	0.0000	45970.94	44478760.57
14637	2004.03.09 01:27	sell	7319	444.79	1.5816	0.0000	0.0000
14638	2004.03.09 01:27	close	7319	444.79	1.5802	0.0000	0.0000	58569.03	44537329.60
14639	2004.03.09 01:28	buy	7320	445.37	1.5797	0.0000	0.0000
14640	2004.03.09 01:28	close	7320	445.37	1.5807	0.0000	0.0000	41905.34	44579234.94
14641	2004.03.09 01:54	sell	7321	445.79	1.5816	0.0000	0.0000
14642	2004.03.09 01:55	close	7321	445.79	1.5805	0.0000	0.0000	46121.99	44625356.93
14643	2004.03.09 02:04	sell	7322	446.25	1.5815	0.0000	0.0000
14644	2004.03.09 02:07	close	7322	446.25	1.5801	0.0000	0.0000	58761.29	44684118.22
14645	2004.03.09 02:24	sell	7323	446.84	1.5814	0.0000	0.0000
14646	2004.03.09 02:31	close	7323	446.84	1.5801	0.0000	0.0000	54636.20	44738754.42
14647	2004.03.09 02:33	sell	7324	447.39	1.5813	0.0000	0.0000
14648	2004.03.09 02:38	close	7324	447.39	1.5801	0.0000	0.0000	50495.49	44789249.91
14649	2004.03.09 02:40	sell	7325	447.89	1.5813	0.0000	0.0000
14650	2004.03.09 02:42	close	7325	447.89	1.5801	0.0000	0.0000	50551.91	44839801.82
14651	2004.03.09 02:42	sell	7326	448.40	1.5814	0.0000	0.0000
14652	2004.03.09 02:45	close	7326	448.40	1.5802	0.0000	0.0000	50609.48	44890411.30
14653	2004.03.09 02:47	sell	7327	448.90	1.5813	0.0000	0.0000
14654	2004.03.09 02:51	close	7327	448.90	1.5802	0.0000	0.0000	46443.76	44936855.06
14655	2004.03.09 02:53	sell	7328	449.37	1.5813	0.0000	0.0000
14656	2004.03.09 02:56	close	7328	449.37	1.5799	0.0000	0.0000	59172.12	44996027.18
14657	2004.03.09 02:58	sell	7329	449.96	1.5813	0.0000	0.0000
14658	2004.03.09 02:58	close	7329	449.96	1.5802	0.0000	0.0000	46553.43	45042580.61
14659	2004.03.09 02:59	sell	7330	450.43	1.5813	0.0000	0.0000
14660	2004.03.09 02:59	close	7330	450.43	1.5802	0.0000	0.0000	46602.05	45089182.66
14661	2004.03.09 03:27	sell	7331	450.89	1.5813	0.0000	0.0000
14662	2004.03.09 03:35	close	7331	450.89	1.5801	0.0000	0.0000	50890.52	45140073.18
14663	2004.03.09 03:37	sell	7332	451.40	1.5814	0.0000	0.0000
14664	2004.03.09 03:47	close	7332	451.40	1.5802	0.0000	0.0000	50948.08	45191021.26
14665	2004.03.09 03:47	sell	7333	451.91	1.5817	0.0000	0.0000
14666	2004.03.09 03:54	close	7333	451.91	1.5807	0.0000	0.0000	42504.70	45233525.96
14667	2004.03.09 03:54	sell	7334	452.34	1.5817	0.0000	0.0000
14668	2004.03.09 03:55	close	7334	452.34	1.5807	0.0000	0.0000	42545.15	45276071.11
14669	2004.03.09 03:57	sell	7335	452.76	1.5817	0.0000	0.0000
14670	2004.03.09 03:58	close	7335	452.76	1.5807	0.0000	0.0000	42584.65	45318655.76
14671	2004.03.09 04:07	sell	7336	453.19	1.5815	0.0000	0.0000
14672	2004.03.09 04:31	close	7336	453.19	1.5804	0.0000	0.0000	46887.60	45365543.36
14673	2004.03.09 08:15	sell	7337	453.66	1.5820	0.0000	0.0000
14674	2004.03.09 14:57	close	7337	453.66	1.5810	0.0000	0.0000	42669.30	45408212.66
14675	2004.03.09 22:01	buy	7338	454.08	1.5777	0.0000	0.0000
14676	2004.03.09 22:02	close	7338	454.08	1.5789	0.0000	0.0000	51269.85	45459482.51
14677	2004.03.09 22:03	buy	7339	454.59	1.5779	0.0000	0.0000
14678	2004.03.09 22:04	close	7339	454.59	1.5789	0.0000	0.0000	42772.87	45502255.38
14679	2004.03.09 22:04	buy	7340	455.02	1.5780	0.0000	0.0000
14680	2004.03.09 22:24	close	7340	455.02	1.5790	0.0000	0.0000	42813.33	45545068.71
14681	2004.03.09 22:53	sell	7341	455.45	1.5801	0.0000	0.0000
14682	2004.03.09 22:53	close	7341	455.45	1.5789	0.0000	0.0000	51405.19	45596473.90
14683	2004.03.09 23:03	sell	7342	455.96	1.5798	0.0000	0.0000
14684	2004.03.09 23:39	close	7342	455.96	1.5787	0.0000	0.0000	47174.20	45643648.10
14685	2004.03.09 23:45	sell	7343	456.44	1.5800	0.0000	0.0000
14686	2004.03.09 23:46	close	7343	456.44	1.5790	0.0000	0.0000	42930.78	45686578.88
14687	2004.03.09 23:53	sell	7344	456.87	1.5798	0.0000	0.0000
14688	2004.03.09 23:56	close	7344	456.87	1.5788	0.0000	0.0000	42971.22	45729550.10
14689	2004.03.09 23:59	sell	7345	457.30	1.5799	0.0000	0.0000
14690	2004.03.09 23:59	close	7345	457.30	1.5789	0.0000	0.0000	43011.66	45772561.76
14691	2004.03.10 00:41	sell	7346	457.73	1.5796	0.0000	0.0000
14692	2004.03.10 00:42	close	7346	457.73	1.5785	0.0000	0.0000	47357.32	45819919.08
14693	2004.03.10 01:12	sell	7347	458.20	1.5797	0.0000	0.0000
14694	2004.03.10 01:16	close	7347	458.20	1.5787	0.0000	0.0000	43096.31	45863015.39
14695	2004.03.10 01:18	sell	7348	458.63	1.5796	0.0000	0.0000
14696	2004.03.10 01:19	close	7348	458.63	1.5785	0.0000	0.0000	47450.43	45910465.82
14697	2004.03.10 01:23	sell	7349	459.10	1.5796	0.0000	0.0000
14698	2004.03.10 01:33	close	7349	459.10	1.5784	0.0000	0.0000	51817.16	45962282.98
14699	2004.03.10 01:40	sell	7350	459.62	1.5796	0.0000	0.0000
14700	2004.03.10 01:41	close	7350	459.62	1.5784	0.0000	0.0000	51875.84	46014158.82
14701	2004.03.10 01:43	sell	7351	460.14	1.5797	0.0000	0.0000
14702	2004.03.10 01:44	close	7351	460.14	1.5786	0.0000	0.0000	47606.66	46061765.48
14703	2004.03.10 02:16	buy	7352	460.62	1.5779	0.0000	0.0000
14704	2004.03.10 02:17	close	7352	460.62	1.5791	0.0000	0.0000	52008.28	46113773.76
14705	2004.03.10 02:29	sell	7353	461.14	1.5796	0.0000	0.0000
14706	2004.03.10 02:30	close	7353	461.14	1.5783	0.0000	0.0000	56384.69	46170158.45
14707	2004.03.10 02:31	sell	7354	461.70	1.5795	0.0000	0.0000
14708	2004.03.10 02:32	close	7354	461.70	1.5784	0.0000	0.0000	47768.06	46217926.51
14709	2004.03.10 02:32	buy	7355	462.18	1.5777	0.0000	0.0000
14710	2004.03.10 02:32	close	7355	462.18	1.5790	0.0000	0.0000	56533.12	46274459.63
14711	2004.03.10 02:33	buy	7356	462.74	1.5777	0.0000	0.0000
14712	2004.03.10 02:33	close	7356	462.74	1.5789	0.0000	0.0000	52247.65	46326707.28
14713	2004.03.10 02:38	buy	7357	463.27	1.5779	0.0000	0.0000
14714	2004.03.10 02:38	close	7357	463.27	1.5790	0.0000	0.0000	47948.53	46374655.81
14715	2004.03.10 02:42	buy	7358	463.75	1.5779	0.0000	0.0000
14716	2004.03.10 02:42	close	7358	463.75	1.5790	0.0000	0.0000	47998.22	46422654.03
14717	2004.03.10 02:43	buy	7359	464.23	1.5778	0.0000	0.0000
14718	2004.03.10 02:43	close	7359	464.23	1.5789	0.0000	0.0000	48047.90	46470701.93
14719	2004.03.10 02:44	buy	7360	464.71	1.5778	0.0000	0.0000
14720	2004.03.10 02:44	close	7360	464.71	1.5789	0.0000	0.0000	48097.57	46518799.50
14721	2004.03.10 02:48	buy	7361	465.19	1.5776	0.0000	0.0000
14722	2004.03.10 02:50	close	7361	465.19	1.5788	0.0000	0.0000	52524.27	46571323.77
14723	2004.03.10 05:15	buy	7362	465.71	1.5777	0.0000	0.0000
14724	2004.03.10 06:02	close	7362	465.71	1.5787	0.0000	0.0000	43819.16	46615142.93
14725	2004.03.10 06:03	buy	7363	466.15	1.5770	0.0000	0.0000
14726	2004.03.10 06:21	close	7363	466.15	1.5782	0.0000	0.0000	52632.67	46667775.60
14727	2004.03.10 06:29	buy	7364	466.68	1.5770	0.0000	0.0000
14728	2004.03.10 06:31	close	7364	466.68	1.5781	0.0000	0.0000	48301.47	46716077.07
14729	2004.03.10 06:57	buy	7365	467.16	1.5768	0.0000	0.0000
14730	2004.03.10 06:59	close	7365	467.16	1.5779	0.0000	0.0000	48351.15	46764428.22
14731	2004.03.10 07:05	buy	7366	467.64	1.5768	0.0000	0.0000
14732	2004.03.10 07:06	close	7366	467.64	1.5781	0.0000	0.0000	57200.98	46821629.20
14733	2004.03.10 07:09	buy	7367	468.22	1.5768	0.0000	0.0000
14734	2004.03.10 07:26	close	7367	468.22	1.5780	0.0000	0.0000	52866.39	46874495.59
14735	2004.03.10 08:04	buy	7368	468.74	1.5765	0.0000	0.0000
14736	2004.03.10 08:04	close	7368	468.74	1.5775	0.0000	0.0000	44104.26	46918599.85
14737	2004.03.10 08:31	buy	7369	469.19	1.5766	0.0000	0.0000
14738	2004.03.10 08:31	close	7369	469.19	1.5778	0.0000	0.0000	52975.91	46971575.76
14739	2004.03.10 08:39	sell	7370	469.72	1.5783	0.0000	0.0000
14740	2004.03.10 08:59	close	7370	469.72	1.5772	0.0000	0.0000	48597.82	47020173.58
14741	2004.03.10 22:06	buy	7371	470.20	1.5758	0.0000	0.0000
14742	2004.03.10 22:07	close	7371	470.20	1.5768	0.0000	0.0000	44241.63	47064415.21
14743	2004.03.10 22:48	buy	7372	470.64	1.5756	0.0000	0.0000
14744	2004.03.10 22:56	close	7372	470.64	1.5766	0.0000	0.0000	44283.02	47108698.23
14745	2004.03.10 23:05	buy	7373	471.09	1.5755	0.0000	0.0000
14746	2004.03.11 22:00	buy	7374	2328.30	1.5684	0.0000	0.0000
14747	2004.03.11 23:33	buy	7375	10000.00	1.5632	0.0000	0.0000
14748	2004.03.11 23:33	buy	7376	1015.75	1.5632	0.0000	0.0000
14749	2004.03.11 23:35	close	7375	10000.00	1.5648	0.0000	0.0000	1505457.28	48614155.51
14750	2004.03.11 23:35	close	7376	1015.75	1.5648	0.0000	0.0000	152916.83	48767072.34
14751	2004.03.11 23:35	close	7374	2328.30	1.5648	0.0000	0.0000	-788660.14	47978412.20
14752	2004.03.11 23:35	close	7373	471.09	1.5648	0.0000	0.0000	-472967.26	47505444.93
14753	2004.03.11 23:36	buy	7377	475.05	1.5645	0.0000	0.0000
14754	2004.03.11 23:46	close	7377	475.05	1.5655	0.0000	0.0000	44697.97	47550142.90
14755	2004.03.12 03:00	buy	7378	475.50	1.5628	0.0000	0.0000
14756	2004.03.12 03:00	close	7378	475.50	1.5639	0.0000	0.0000	49214.34	47599357.24
14757	2004.03.12 04:15	sell	7379	475.99	1.5648	0.0000	0.0000
14758	2004.03.12 05:55	close	7379	475.99	1.5637	0.0000	0.0000	49246.52	47648603.76
14759	2004.03.12 05:59	sell	7380	476.49	1.5655	0.0000	0.0000
14760	2004.03.12 06:00	close	7380	476.49	1.5644	0.0000	0.0000	49298.25	47697902.01
14761	2004.03.12 06:47	sell	7381	476.98	1.5655	0.0000	0.0000
14762	2004.03.12 06:50	close	7381	476.98	1.5644	0.0000	0.0000	49348.94	47747250.95
14763	2004.03.12 06:51	sell	7382	477.47	1.5654	0.0000	0.0000
14764	2004.03.12 06:57	close	7382	477.47	1.5643	0.0000	0.0000	49399.64	47796650.59
14765	2004.03.12 07:00	sell	7383	477.97	1.5654	0.0000	0.0000
14766	2004.03.12 07:01	close	7383	477.97	1.5643	0.0000	0.0000	49451.37	47846101.96
14767	2004.03.12 07:08	sell	7384	478.46	1.5654	0.0000	0.0000
14768	2004.03.12 07:08	close	7384	478.46	1.5642	0.0000	0.0000	54002.26	47900104.22
14769	2004.03.12 07:26	sell	7385	479.00	1.5654	0.0000	0.0000
14770	2004.03.12 10:24	close	7385	479.00	1.5643	0.0000	0.0000	49557.94	47949662.16
14771	2004.03.12 23:30	sell	7386	479.50	1.5690	0.0000	0.0000
14772	2004.03.15 01:01	close	7386	479.50	1.5640	0.0000	0.0000	223198.03	48172860.20
14773	2004.03.15 01:01	buy	7387	479.57	1.5640	0.0000	0.0000
14774	2004.03.15 02:11	close	7387	479.57	1.5651	0.0000	0.0000	49635.58	48222495.78
14775	2004.03.15 05:45	sell	7388	482.22	1.5671	0.0000	0.0000
14776	2004.03.15 05:51	close	7388	482.22	1.5660	0.0000	0.0000	49891.09	48272386.87
14777	2004.03.15 06:07	buy	7389	482.72	1.5651	0.0000	0.0000
14778	2004.03.15 06:07	close	7389	482.72	1.5661	0.0000	0.0000	45419.64	48317806.51
14779	2004.03.15 22:35	sell	7390	483.18	1.5665	0.0000	0.0000
14780	2004.03.15 22:35	close	7390	483.18	1.5653	0.0000	0.0000	54534.99	48372341.50
14781	2004.03.15 23:28	sell	7391	483.72	1.5666	0.0000	0.0000
14782	2004.03.15 23:29	close	7391	483.72	1.5655	0.0000	0.0000	50046.28	48422387.78
14783	2004.03.15 23:32	sell	7392	484.22	1.5663	0.0000	0.0000
14784	2004.03.15 23:37	close	7392	484.22	1.5649	0.0000	0.0000	63761.10	48486148.88
14785	2004.03.15 23:51	sell	7393	484.86	1.5663	0.0000	0.0000
14786	2004.03.15 23:54	close	7393	484.86	1.5649	0.0000	0.0000	63845.37	48549994.25
14787	2004.03.16 01:45	buy	7394	485.50	1.5639	0.0000	0.0000
14788	2004.03.16 01:45	close	7394	485.50	1.5650	0.0000	0.0000	50249.34	48600243.59
14789	2004.03.16 01:49	buy	7395	486.00	1.5639	0.0000	0.0000
14790	2004.03.16 02:00	close	7395	486.00	1.5649	0.0000	0.0000	45728.27	48645971.86
14791	2004.03.16 02:03	buy	7396	486.46	1.5636	0.0000	0.0000
14792	2004.03.16 02:08	close	7396	486.46	1.5646	0.0000	0.0000	45771.54	48691743.40
14793	2004.03.16 02:09	buy	7397	486.92	1.5637	0.0000	0.0000
14794	2004.03.16 02:22	close	7397	486.92	1.5647	0.0000	0.0000	45814.83	48737558.23
14795	2004.03.16 02:23	buy	7398	487.38	1.5633	0.0000	0.0000
14796	2004.03.16 02:24	close	7398	487.38	1.5643	0.0000	0.0000	45858.11	48783416.34
14797	2004.03.16 02:24	buy	7399	487.83	1.5635	0.0000	0.0000
14798	2004.03.16 02:27	close	7399	487.83	1.5646	0.0000	0.0000	50490.50	48833906.84
14799	2004.03.16 02:27	buy	7400	488.34	1.5635	0.0000	0.0000
14800	2004.03.16 02:34	close	7400	488.34	1.5645	0.0000	0.0000	45948.44	48879855.28
14801	2004.03.16 02:34	buy	7401	488.80	1.5632	0.0000	0.0000
14802	2004.03.16 02:36	close	7401	488.80	1.5642	0.0000	0.0000	45991.72	48925847.00
14803	2004.03.16 02:38	buy	7402	489.26	1.5633	0.0000	0.0000
14804	2004.03.16 02:39	close	7402	489.26	1.5644	0.0000	0.0000	50638.50	48976485.50
14805	2004.03.16 02:41	buy	7403	489.76	1.5629	0.0000	0.0000
14806	2004.03.16 02:42	close	7403	489.76	1.5641	0.0000	0.0000	55298.45	49031783.95
14807	2004.03.16 05:03	buy	7404	490.32	1.5628	0.0000	0.0000
14808	2004.03.16 05:05	close	7404	490.32	1.5639	0.0000	0.0000	50748.22	49082532.17
14809	2004.03.16 05:15	sell	7405	490.83	1.5651	0.0000	0.0000
14810	2004.03.16 05:15	close	7405	490.83	1.5636	0.0000	0.0000	69248.03	49151780.20
14811	2004.03.16 05:16	sell	7406	491.52	1.5646	0.0000	0.0000
14812	2004.03.16 05:17	close	7406	491.52	1.5631	0.0000	0.0000	69345.37	49221125.57
14813	2004.03.16 06:00	sell	7407	492.21	1.5645	0.0000	0.0000
14814	2004.03.16 06:01	close	7407	492.21	1.5633	0.0000	0.0000	55554.17	49276679.74
14815	2004.03.16 06:23	sell	7408	492.77	1.5644	0.0000	0.0000
14816	2004.03.16 06:54	close	7408	492.77	1.5633	0.0000	0.0000	50982.60	49327662.34
14817	2004.03.16 08:00	sell	7409	493.28	1.5647	0.0000	0.0000
14818	2004.03.16 08:09	close	7409	493.28	1.5637	0.0000	0.0000	46395.78	49374058.12
14819	2004.03.16 08:10	sell	7410	493.74	1.5649	0.0000	0.0000
14820	2004.03.16 08:18	close	7410	493.74	1.5639	0.0000	0.0000	46439.05	49420497.17
14821	2004.03.16 08:22	sell	7411	494.20	1.5648	0.0000	0.0000
14822	2004.03.16 08:26	close	7411	494.20	1.5637	0.0000	0.0000	51130.55	49471627.72
14823	2004.03.16 08:36	sell	7412	494.72	1.5649	0.0000	0.0000
14824	2004.03.16 08:46	close	7412	494.72	1.5638	0.0000	0.0000	51184.35	49522812.07
14825	2004.03.16 08:49	sell	7413	495.23	1.5649	0.0000	0.0000
14826	2004.03.16 08:50	close	7413	495.23	1.5636	0.0000	0.0000	60552.95	49583365.02
14827	2004.03.16 08:55	sell	7414	495.83	1.5649	0.0000	0.0000
14828	2004.03.16 09:01	close	7414	495.83	1.5639	0.0000	0.0000	46635.62	49630000.64
14829	2004.03.16 22:00	buy	7415	496.30	1.5671	0.0000	0.0000
14830	2004.03.16 22:02	close	7415	496.30	1.5681	0.0000	0.0000	46697.40	49676698.04
14831	2004.03.16 22:02	buy	7416	496.77	1.5672	0.0000	0.0000
14832	2004.03.16 22:04	close	7416	496.77	1.5684	0.0000	0.0000	56089.95	49732787.99
14833	2004.03.16 22:05	buy	7417	497.33	1.5672	0.0000	0.0000
14834	2004.03.16 22:07	close	7417	497.33	1.5682	0.0000	0.0000	46794.32	49779582.31
14835	2004.03.16 22:08	buy	7418	497.80	1.5669	0.0000	0.0000
14836	2004.03.16 22:29	close	7418	497.80	1.5682	0.0000	0.0000	60890.10	49840472.41
14837	2004.03.16 22:29	buy	7419	498.40	1.5672	0.0000	0.0000
14838	2004.03.16 22:55	close	7419	498.40	1.5682	0.0000	0.0000	46895.00	49887367.41
14839	2004.03.16 23:12	sell	7420	498.87	1.5692	0.0000	0.0000
14840	2004.03.16 23:13	close	7420	498.87	1.5681	0.0000	0.0000	51613.72	49938981.13
14841	2004.03.16 23:46	sell	7421	499.39	1.5692	0.0000	0.0000
14842	2004.03.16 23:47	close	7421	499.39	1.5677	0.0000	0.0000	70455.70	50009436.83
14843	2004.03.16 23:50	sell	7422	500.09	1.5691	0.0000	0.0000
14844	2004.03.16 23:50	close	7422	500.09	1.5677	0.0000	0.0000	65850.83	50075287.66
14845	2004.03.16 23:58	sell	7423	500.75	1.5691	0.0000	0.0000
14846	2004.03.17 00:04	close	7423	500.75	1.5680	0.0000	0.0000	49405.80	50124693.46
14847	2004.03.17 00:14	sell	7424	501.25	1.5694	0.0000	0.0000
14848	2004.03.17 00:15	close	7424	501.25	1.5679	0.0000	0.0000	70718.11	50195411.57
14849	2004.03.17 00:18	sell	7425	501.95	1.5692	0.0000	0.0000
14850	2004.03.17 00:19	close	7425	501.95	1.5680	0.0000	0.0000	56653.49	50252065.06
14851	2004.03.17 00:37	sell	7426	502.52	1.5692	0.0000	0.0000
14852	2004.03.17 00:39	close	7426	502.52	1.5680	0.0000	0.0000	56717.83	50308782.89
14853	2004.03.17 00:47	sell	7427	503.09	1.5691	0.0000	0.0000
14854	2004.03.17 00:47	close	7427	503.09	1.5680	0.0000	0.0000	52050.32	50360833.21
14855	2004.03.17 00:57	sell	7428	503.61	1.5693	0.0000	0.0000
14856	2004.03.17 00:58	close	7428	503.61	1.5681	0.0000	0.0000	56840.86	50417674.07
14857	2004.03.17 00:59	sell	7429	504.18	1.5693	0.0000	0.0000
14858	2004.03.17 01:01	close	7429	504.18	1.5681	0.0000	0.0000	56905.19	50474579.26
14859	2004.03.17 01:11	sell	7430	504.75	1.5692	0.0000	0.0000
14860	2004.03.17 01:12	close	7430	504.75	1.5681	0.0000	0.0000	52222.06	50526801.32
14861	2004.03.17 01:14	sell	7431	505.27	1.5691	0.0000	0.0000
14862	2004.03.17 01:16	close	7431	505.27	1.5676	0.0000	0.0000	71285.27	50598086.59
14863	2004.03.17 01:49	sell	7432	505.98	1.5690	0.0000	0.0000
14864	2004.03.17 01:53	close	7432	505.98	1.5679	0.0000	0.0000	52349.32	50650435.91
14865	2004.03.17 02:05	buy	7433	506.50	1.5666	0.0000	0.0000
14866	2004.03.17 02:05	close	7433	506.50	1.5676	0.0000	0.0000	47657.14	50698093.05
14867	2004.03.17 02:36	sell	7434	506.98	1.5691	0.0000	0.0000
14868	2004.03.17 02:52	close	7434	506.98	1.5679	0.0000	0.0000	57221.22	50755314.27
14869	2004.03.17 02:53	sell	7435	507.55	1.5689	0.0000	0.0000
14870	2004.03.17 02:54	close	7435	507.55	1.5679	0.0000	0.0000	47737.96	50803052.23
14871	2004.03.17 03:00	sell	7436	508.03	1.5693	0.0000	0.0000
14872	2004.03.17 03:01	close	7436	508.03	1.5679	0.0000	0.0000	66896.35	50869948.58
14873	2004.03.17 03:01	sell	7437	508.70	1.5690	0.0000	0.0000
14874	2004.03.17 03:01	close	7437	508.70	1.5678	0.0000	0.0000	57415.35	50927363.93
14875	2004.03.17 03:02	sell	7438	509.27	1.5690	0.0000	0.0000
14876	2004.03.17 03:03	close	7438	509.27	1.5679	0.0000	0.0000	52689.71	50980053.64
14877	2004.03.17 03:03	sell	7439	509.80	1.5689	0.0000	0.0000
14878	2004.03.17 03:04	close	7439	509.80	1.5679	0.0000	0.0000	47949.59	51028003.23
14879	2004.03.17 03:04	sell	7440	510.28	1.5689	0.0000	0.0000
14880	2004.03.17 03:05	close	7440	510.28	1.5679	0.0000	0.0000	47994.73	51075997.96
14881	2004.03.17 03:54	sell	7441	510.76	1.5689	0.0000	0.0000
14882	2004.03.17 03:54	close	7441	510.76	1.5678	0.0000	0.0000	52843.87	51128841.83
14883	2004.03.17 03:56	sell	7442	511.29	1.5688	0.0000	0.0000
14884	2004.03.17 04:10	close	7442	511.29	1.5675	0.0000	0.0000	62516.64	51191358.47
14885	2004.03.17 04:12	sell	7443	511.91	1.5688	0.0000	0.0000
14886	2004.03.17 04:13	close	7443	511.91	1.5677	0.0000	0.0000	52962.85	51244321.32
14887	2004.03.17 04:31	sell	7444	512.44	1.5687	0.0000	0.0000
14888	2004.03.17 04:32	close	7444	512.44	1.5676	0.0000	0.0000	53017.68	51297339.00
14889	2004.03.17 04:45	sell	7445	512.97	1.5688	0.0000	0.0000
14890	2004.03.17 04:51	close	7445	512.97	1.5677	0.0000	0.0000	53072.52	51350411.52
14891	2004.03.17 05:01	sell	7446	513.50	1.5688	0.0000	0.0000
14892	2004.03.17 05:02	close	7446	513.50	1.5677	0.0000	0.0000	53127.35	51403538.87
14893	2004.03.17 05:05	sell	7447	514.04	1.5687	0.0000	0.0000
14894	2004.03.17 05:06	close	7447	514.04	1.5677	0.0000	0.0000	48348.38	51451887.25
14895	2004.03.17 05:18	sell	7448	514.52	1.5686	0.0000	0.0000
14896	2004.03.17 05:30	close	7448	514.52	1.5673	0.0000	0.0000	62911.59	51514798.84
14897	2004.03.17 07:00	sell	7449	515.15	1.5690	0.0000	0.0000
14898	2004.03.17 07:24	close	7449	515.15	1.5679	0.0000	0.0000	53298.06	51568096.90
14899	2004.03.17 07:24	sell	7450	515.68	1.5691	0.0000	0.0000
14900	2004.03.17 07:25	close	7450	515.68	1.5679	0.0000	0.0000	58203.16	51626300.06
14901	2004.03.17 07:28	sell	7451	516.26	1.5691	0.0000	0.0000
14902	2004.03.17 07:29	close	7451	516.26	1.5680	0.0000	0.0000	53412.90	51679712.96
14903	2004.03.17 07:35	sell	7452	516.80	1.5691	0.0000	0.0000
14904	2004.03.17 07:43	close	7452	516.80	1.5680	0.0000	0.0000	53468.77	51733181.73
14905	2004.03.17 07:56	sell	7453	517.33	1.5691	0.0000	0.0000
14906	2004.03.17 08:10	close	7453	517.33	1.5680	0.0000	0.0000	53523.61	51786705.34
14907	2004.03.17 08:16	sell	7454	517.87	1.5692	0.0000	0.0000
14908	2004.03.17 08:28	close	7454	517.87	1.5680	0.0000	0.0000	58450.34	51845155.68
14909	2004.03.17 08:28	sell	7455	518.45	1.5693	0.0000	0.0000
14910	2004.03.17 08:29	close	7455	518.45	1.5679	0.0000	0.0000	68268.43	51913424.11
14911	2004.03.17 08:30	buy	7456	519.13	1.5673	0.0000	0.0000
14912	2004.03.17 08:31	close	7456	519.13	1.5683	0.0000	0.0000	48845.51	51962269.62
14913	2004.03.17 08:48	sell	7457	519.62	1.5690	0.0000	0.0000
14914	2004.03.17 08:51	close	7457	519.62	1.5678	0.0000	0.0000	58647.86	52020917.48
14915	2004.03.17 08:57	sell	7458	520.21	1.5690	0.0000	0.0000
14916	2004.03.17 10:00	close	7458	520.21	1.5679	0.0000	0.0000	53821.58	52074739.06
14917	2004.03.18 00:20	sell	7459	520.75	1.5637	0.0000	0.0000
14918	2004.03.18 00:21	close	7459	520.75	1.5626	0.0000	0.0000	53877.45	52128616.51
14919	2004.03.18 00:31	sell	7460	521.29	1.5635	0.0000	0.0000
14920	2004.03.18 00:31	close	7460	521.29	1.5624	0.0000	0.0000	53933.31	52182549.82
14921	2004.03.18 00:33	sell	7461	521.83	1.5636	0.0000	0.0000
14922	2004.03.18 00:46	close	7461	521.83	1.5626	0.0000	0.0000	49081.08	52231630.90
14923	2004.03.18 00:52	sell	7462	522.32	1.5634	0.0000	0.0000
14924	2004.03.18 00:56	close	7462	522.32	1.5623	0.0000	0.0000	54039.88	52285670.78
14925	2004.03.18 00:57	sell	7463	522.86	1.5638	0.0000	0.0000
14926	2004.03.18 01:04	close	7463	522.86	1.5628	0.0000	0.0000	49177.96	52334848.74
14927	2004.03.18 01:05	sell	7464	523.35	1.5635	0.0000	0.0000
14928	2004.03.18 02:09	close	7464	523.35	1.5620	0.0000	0.0000	73836.06	52408684.80
14929	2004.03.18 03:26	buy	7465	524.09	1.5618	0.0000	0.0000
14930	2004.03.18 03:27	close	7465	524.09	1.5629	0.0000	0.0000	54243.41	52462928.21
14931	2004.03.18 03:28	buy	7466	524.63	1.5620	0.0000	0.0000
14932	2004.03.18 03:28	close	7466	524.63	1.5631	0.0000	0.0000	54299.30	52517227.51
14933	2004.03.18 03:36	buy	7467	525.17	1.5619	0.0000	0.0000
14934	2004.03.18 03:43	close	7467	525.17	1.5630	0.0000	0.0000	54355.20	52571582.71
14935	2004.03.18 03:48	buy	7468	525.72	1.5618	0.0000	0.0000
14936	2004.03.18 03:50	close	7468	525.72	1.5628	0.0000	0.0000	49465.56	52621048.27
14937	2004.03.18 03:51	buy	7469	526.21	1.5616	0.0000	0.0000
14938	2004.03.18 03:54	close	7469	526.21	1.5628	0.0000	0.0000	59414.00	52680462.27
14939	2004.03.18 03:54	buy	7470	526.80	1.5617	0.0000	0.0000
14940	2004.03.18 03:55	close	7470	526.80	1.5628	0.0000	0.0000	54523.90	52734986.17
14941	2004.03.18 03:56	sell	7471	527.35	1.5636	0.0000	0.0000
14942	2004.03.18 03:56	close	7471	527.35	1.5625	0.0000	0.0000	54560.29	52789546.46
14943	2004.03.18 04:05	buy	7472	527.90	1.5616	0.0000	0.0000
14944	2004.03.18 04:09	close	7472	527.90	1.5626	0.0000	0.0000	49670.68	52839217.14
14945	2004.03.18 04:09	buy	7473	528.39	1.5615	0.0000	0.0000
14946	2004.03.18 04:10	close	7473	528.39	1.5625	0.0000	0.0000	49716.79	52888933.93
14947	2004.03.18 04:10	buy	7474	528.89	1.5616	0.0000	0.0000
14948	2004.03.18 04:21	close	7474	528.89	1.5626	0.0000	0.0000	49763.83	52938697.76
14949	2004.03.18 04:52	buy	7475	529.39	1.5612	0.0000	0.0000
14950	2004.03.18 04:53	close	7475	529.39	1.5622	0.0000	0.0000	49810.88	52988508.64
14951	2004.03.18 05:23	buy	7476	529.89	1.5612	0.0000	0.0000
14952	2004.03.18 05:23	close	7476	529.89	1.5623	0.0000	0.0000	54843.71	53043352.35
14953	2004.03.18 05:24	buy	7477	530.43	1.5611	0.0000	0.0000
14954	2004.03.18 05:27	close	7477	530.43	1.5621	0.0000	0.0000	49908.73	53093261.08
14955	2004.03.18 05:29	buy	7478	530.93	1.5609	0.0000	0.0000
14956	2004.03.18 05:30	close	7478	530.93	1.5619	0.0000	0.0000	49955.78	53143216.86
14957	2004.03.18 05:33	buy	7479	531.43	1.5611	0.0000	0.0000
14958	2004.03.18 05:44	close	7479	531.43	1.5621	0.0000	0.0000	50002.82	53193219.68
14959	2004.03.18 06:18	buy	7480	531.93	1.5610	0.0000	0.0000
14960	2004.03.18 06:19	close	7480	531.93	1.5623	0.0000	0.0000	65064.83	53258284.51
14961	2004.03.18 06:33	buy	7481	532.58	1.5611	0.0000	0.0000
14962	2004.03.18 06:33	close	7481	532.58	1.5622	0.0000	0.0000	55122.13	53313406.64
14963	2004.03.18 06:40	sell	7482	533.13	1.5628	0.0000	0.0000
14964	2004.03.18 06:41	close	7482	533.13	1.5618	0.0000	0.0000	50143.90	53363550.54
14965	2004.03.18 06:42	sell	7483	533.64	1.5631	0.0000	0.0000
14966	2004.03.18 06:43	close	7483	533.64	1.5617	0.0000	0.0000	70268.63	53433819.17
14967	2004.03.18 06:44	sell	7484	534.34	1.5628	0.0000	0.0000
14968	2004.03.18 06:44	close	7484	534.34	1.5617	0.0000	0.0000	55283.49	53489102.66
14969	2004.03.18 06:50	sell	7485	534.89	1.5628	0.0000	0.0000
14970	2004.03.18 06:50	close	7485	534.89	1.5617	0.0000	0.0000	55340.39	53544443.05
14971	2004.03.18 06:58	buy	7486	535.44	1.5610	0.0000	0.0000
14972	2004.03.18 06:58	close	7486	535.44	1.5622	0.0000	0.0000	60456.16	53604899.21
14973	2004.03.18 08:45	sell	7487	536.05	1.5629	0.0000	0.0000
14974	2004.03.18 10:23	close	7487	536.05	1.5616	0.0000	0.0000	65544.12	53670443.33
14975	2004.03.18 22:00	sell	7488	536.70	1.5585	0.0000	0.0000
14976	2004.03.18 22:04	close	7488	536.70	1.5573	0.0000	0.0000	60575.62	53731018.95
14977	2004.03.18 22:11	sell	7489	537.31	1.5585	0.0000	0.0000
14978	2004.03.18 22:13	close	7489	537.31	1.5572	0.0000	0.0000	65698.18	53796717.13
14979	2004.03.18 22:54	sell	7490	537.97	1.5585	0.0000	0.0000
14980	2004.03.18 22:54	close	7490	537.97	1.5570	0.0000	0.0000	75898.70	53872615.83
14981	2004.03.18 23:21	sell	7491	538.73	1.5585	0.0000	0.0000
14982	2004.03.18 23:25	close	7491	538.73	1.5574	0.0000	0.0000	55737.68	53928353.51
14983	2004.03.18 23:27	sell	7492	539.28	1.5584	0.0000	0.0000
14984	2004.03.18 23:28	close	7492	539.28	1.5573	0.0000	0.0000	55794.59	53984148.10
14985	2004.03.18 23:35	sell	7493	539.84	1.5586	0.0000	0.0000
14986	2004.03.18 23:36	close	7493	539.84	1.5575	0.0000	0.0000	55852.52	54040000.62
14987	2004.03.18 23:42	sell	7494	540.40	1.5584	0.0000	0.0000
14988	2004.03.18 23:50	close	7494	540.40	1.5574	0.0000	0.0000	50827.69	54090828.31
14989	2004.03.18 23:53	sell	7495	540.91	1.5585	0.0000	0.0000
14990	2004.03.19 00:01	close	7495	540.91	1.5574	0.0000	0.0000	53368.13	54144196.45
14991	2004.03.19 00:05	sell	7496	541.44	1.5585	0.0000	0.0000
14992	2004.03.19 00:05	close	7496	541.44	1.5574	0.0000	0.0000	56018.06	54200214.51
14993	2004.03.19 00:06	sell	7497	542.00	1.5585	0.0000	0.0000
14994	2004.03.19 00:06	close	7497	542.00	1.5574	0.0000	0.0000	56076.00	54256290.51
14995	2004.03.19 00:20	sell	7498	542.56	1.5585	0.0000	0.0000
14996	2004.03.19 00:22	close	7498	542.56	1.5572	0.0000	0.0000	66340.11	54322630.62
14997	2004.03.19 00:37	sell	7499	543.23	1.5582	0.0000	0.0000
14998	2004.03.19 00:39	close	7499	543.23	1.5568	0.0000	0.0000	71531.42	54394162.04
14999	2004.03.19 00:48	buy	7500	543.94	1.5566	0.0000	0.0000
15000	2004.03.19 00:49	close	7500	543.94	1.5578	0.0000	0.0000	61415.88	54455577.92
15001	2004.03.19 00:55	sell	7501	544.56	1.5583	0.0000	0.0000
15002	2004.03.19 01:02	close	7501	544.56	1.5572	0.0000	0.0000	56340.86	54511918.78
15003	2004.03.19 01:03	sell	7502	545.12	1.5584	0.0000	0.0000
15004	2004.03.19 01:04	close	7502	545.12	1.5571	0.0000	0.0000	66653.13	54578571.91
15005	2004.03.19 01:32	sell	7503	545.79	1.5583	0.0000	0.0000
15006	2004.03.19 01:33	close	7503	545.79	1.5572	0.0000	0.0000	56468.11	54635040.02
15007	2004.03.19 01:34	sell	7504	546.35	1.5583	0.0000	0.0000
15008	2004.03.19 01:36	close	7504	546.35	1.5572	0.0000	0.0000	56526.05	54691566.07
15009	2004.03.19 01:41	sell	7505	546.92	1.5586	0.0000	0.0000
15010	2004.03.19 01:41	close	7505	546.92	1.5576	0.0000	0.0000	51440.93	54743007.00
15011	2004.03.19 01:42	sell	7506	547.43	1.5585	0.0000	0.0000
15012	2004.03.19 01:45	close	7506	547.43	1.5574	0.0000	0.0000	56637.79	54799644.79
15013	2004.03.19 03:30	sell	7507	548.00	1.5587	0.0000	0.0000
15014	2004.03.19 04:53	close	7507	548.00	1.5575	0.0000	0.0000	61851.01	54861495.80
15015	2004.03.19 04:53	sell	7508	548.61	1.5590	0.0000	0.0000
15016	2004.03.19 05:17	close	7508	548.61	1.5579	0.0000	0.0000	56759.88	54918255.68
15017	2004.03.19 05:17	sell	7509	549.18	1.5588	0.0000	0.0000
15018	2004.03.19 09:43	close	7509	549.18	1.5577	0.0000	0.0000	56818.85	54975074.53
15019	2004.03.20 00:15	sell	7510	549.75	1.5602	0.0000	0.0000
15020	2004.03.22 02:26	close	7510	549.75	1.5591	0.0000	0.0000	54240.32	55029314.85
15021	2004.03.22 02:40	sell	7511	550.29	1.5611	0.0000	0.0000
15022	2004.03.22 02:59	close	7511	550.29	1.5600	0.0000	0.0000	56933.69	55086248.54
15023	2004.03.22 03:01	sell	7512	550.86	1.5611	0.0000	0.0000
15024	2004.03.22 03:12	close	7512	550.86	1.5600	0.0000	0.0000	56992.66	55143241.20
15025	2004.03.22 04:15	buy	7513	551.43	1.5593	0.0000	0.0000
15026	2004.03.22 22:00	buy	7514	2728.70	1.5535	0.0000	0.0000
15027	2004.03.24 12:56	close	7514	2728.70	1.5550	0.0000	0.0000	390194.22	55533435.42
15028	2004.03.24 12:56	close	7513	551.43	1.5550	0.0000	0.0000	-222078.44	55311356.97
15029	2004.03.24 22:03	sell	7515	553.11	1.5503	0.0000	0.0000
15030	2004.03.24 22:11	close	7515	553.11	1.5492	0.0000	0.0000	57225.45	55368582.42
15031	2004.03.24 23:44	sell	7516	553.69	1.5498	0.0000	0.0000
15032	2004.03.25 00:24	close	7516	553.69	1.5488	0.0000	0.0000	44108.48	55412690.91
15033	2004.03.25 00:25	sell	7517	554.13	1.5501	0.0000	0.0000
15034	2004.03.25 00:26	close	7517	554.13	1.5490	0.0000	0.0000	57330.98	55470021.89
15035	2004.03.25 00:26	sell	7518	554.70	1.5500	0.0000	0.0000
15036	2004.03.25 00:30	close	7518	554.70	1.5490	0.0000	0.0000	52172.69	55522194.58
15037	2004.03.25 00:30	sell	7519	555.22	1.5499	0.0000	0.0000
15038	2004.03.25 00:32	close	7519	555.22	1.5488	0.0000	0.0000	57443.76	55579638.34
15039	2004.03.25 00:49	sell	7520	555.80	1.5500	0.0000	0.0000
15040	2004.03.25 00:50	close	7520	555.80	1.5489	0.0000	0.0000	57503.76	55637142.10
15041	2004.03.25 01:26	sell	7521	556.37	1.5499	0.0000	0.0000
15042	2004.03.25 01:37	close	7521	556.37	1.5487	0.0000	0.0000	62795.71	55699937.81
15043	2004.03.25 01:38	sell	7522	557.00	1.5500	0.0000	0.0000
15044	2004.03.25 03:04	close	7522	557.00	1.5490	0.0000	0.0000	52389.01	55752326.82
15045	2004.03.25 03:31	buy	7523	557.52	1.5486	0.0000	0.0000
15046	2004.03.25 03:32	close	7523	557.52	1.5498	0.0000	0.0000	62949.19	55815276.01
15047	2004.03.25 03:33	buy	7524	558.15	1.5484	0.0000	0.0000
15048	2004.03.25 09:24	close	7524	558.15	1.5495	0.0000	0.0000	57768.63	55873044.64
15049	2004.03.25 22:00	sell	7525	558.73	1.5530	0.0000	0.0000
15050	2004.03.26 02:34	close	7525	558.73	1.5519	0.0000	0.0000	55126.32	55928170.95
15051	2004.03.26 05:00	sell	7526	559.28	1.5543	0.0000	0.0000
15052	2004.03.26 06:21	close	7526	559.28	1.5532	0.0000	0.0000	57863.81	55986034.76
15053	2004.03.26 23:55	buy	7527	559.86	1.5564	0.0000	0.0000
15054	2004.03.26 23:56	close	7527	559.86	1.5577	0.0000	0.0000	68481.18	56054515.94
15055	2004.03.27 00:08	buy	7528	560.55	1.5568	0.0000	0.0000
15056	2004.03.27 00:12	close	7528	560.55	1.5582	0.0000	0.0000	73839.86	56128355.80
15057	2004.03.27 00:27	buy	7529	561.28	1.5567	0.0000	0.0000
15058	2004.03.29 01:08	close	7529	561.28	1.5577	0.0000	0.0000	53333.37	56181689.18
15059	2004.03.29 03:20	sell	7530	561.82	1.5587	0.0000	0.0000
15060	2004.03.29 04:15	close	7530	561.82	1.5576	0.0000	0.0000	58126.60	56239815.78
15061	2004.03.29 05:09	buy	7531	562.40	1.5565	0.0000	0.0000
15062	2004.03.29 09:11	close	7531	562.40	1.5575	0.0000	0.0000	52916.83	56292732.61
15063	2004.03.29 22:01	buy	7532	562.93	1.5607	0.0000	0.0000
15064	2004.03.29 22:01	close	7532	562.93	1.5618	0.0000	0.0000	58263.36	56350995.97
15065	2004.03.29 22:29	sell	7533	563.51	1.5630	0.0000	0.0000
15066	2004.03.29 22:31	close	7533	563.51	1.5616	0.0000	0.0000	74201.85	56425197.82
15067	2004.03.29 22:47	buy	7534	564.25	1.5610	0.0000	0.0000
15068	2004.03.29 22:48	close	7534	564.25	1.5620	0.0000	0.0000	53090.89	56478288.71
15069	2004.03.29 23:08	sell	7535	564.78	1.5627	0.0000	0.0000
15070	2004.03.29 23:09	close	7535	564.78	1.5616	0.0000	0.0000	58432.84	56536721.55
15071	2004.03.29 23:10	buy	7536	565.37	1.5610	0.0000	0.0000
15072	2004.03.29 23:36	close	7536	565.37	1.5623	0.0000	0.0000	69155.16	56605876.71
15073	2004.03.29 23:42	buy	7537	566.06	1.5608	0.0000	0.0000
15074	2004.03.29 23:52	close	7537	566.06	1.5620	0.0000	0.0000	63913.43	56669790.14
15075	2004.03.30 00:45	sell	7538	566.70	1.5624	0.0000	0.0000
15076	2004.03.30 00:46	close	7538	566.70	1.5612	0.0000	0.0000	63961.63	56733751.77
15077	2004.03.30 06:16	buy	7539	567.34	1.5604	0.0000	0.0000
15078	2004.03.30 06:22	close	7539	567.34	1.5615	0.0000	0.0000	58719.80	56792471.57
15079	2004.03.30 06:24	buy	7540	567.92	1.5603	0.0000	0.0000
15080	2004.03.30 06:34	close	7540	567.92	1.5613	0.0000	0.0000	53436.20	56845907.77
15081	2004.03.30 07:13	buy	7541	568.46	1.5604	0.0000	0.0000
15082	2004.03.30 07:13	close	7541	568.46	1.5616	0.0000	0.0000	64184.42	56910092.19
15083	2004.03.30 08:03	sell	7542	569.10	1.5624	0.0000	0.0000
15084	2004.03.30 08:10	close	7542	569.10	1.5611	0.0000	0.0000	69585.22	56979677.41
15085	2004.03.30 08:19	buy	7543	569.80	1.5606	0.0000	0.0000
15086	2004.03.30 08:20	close	7543	569.80	1.5618	0.0000	0.0000	64335.72	57044013.13
15087	2004.03.30 08:51	buy	7544	570.44	1.5604	0.0000	0.0000
15088	2004.03.30 08:52	close	7544	570.44	1.5618	0.0000	0.0000	75142.64	57119155.77
15089	2004.03.30 22:37	sell	7545	571.19	1.5614	0.0000	0.0000
15090	2004.03.30 22:37	close	7545	571.19	1.5603	0.0000	0.0000	59096.03	57178251.80
15091	2004.03.30 22:38	sell	7546	571.78	1.5614	0.0000	0.0000
15092	2004.03.30 22:39	close	7546	571.78	1.5600	0.0000	0.0000	75290.82	57253542.62
15093	2004.03.30 22:46	sell	7547	572.54	1.5611	0.0000	0.0000
15094	2004.03.30 22:46	close	7547	572.54	1.5600	0.0000	0.0000	59235.71	57312778.33
15095	2004.03.30 22:50	sell	7548	573.13	1.5611	0.0000	0.0000
15096	2004.03.30 22:51	close	7548	573.13	1.5600	0.0000	0.0000	59296.75	57372075.08
15097	2004.03.31 01:45	sell	7549	573.72	1.5608	0.0000	0.0000
15098	2004.03.31 02:07	close	7549	573.72	1.5597	0.0000	0.0000	59357.79	57431432.87
15099	2004.03.31 02:09	sell	7550	574.31	1.5608	0.0000	0.0000
15100	2004.03.31 02:19	close	7550	574.31	1.5597	0.0000	0.0000	59418.83	57490851.70
15101	2004.03.31 02:20	sell	7551	574.91	1.5608	0.0000	0.0000
15102	2004.03.31 04:14	close	7551	574.91	1.5596	0.0000	0.0000	64888.26	57555739.96
15103	2004.03.31 04:19	sell	7552	575.56	1.5611	0.0000	0.0000
15104	2004.03.31 04:26	close	7552	575.56	1.5600	0.0000	0.0000	59548.15	57615288.11
15105	2004.03.31 04:27	sell	7553	576.15	1.5611	0.0000	0.0000
15106	2004.03.31 04:30	close	7553	576.15	1.5599	0.0000	0.0000	65028.21	57680316.32
15107	2004.03.31 04:34	sell	7554	576.80	1.5615	0.0000	0.0000
15108	2004.03.31 04:34	close	7554	576.80	1.5601	0.0000	0.0000	75951.84	57756268.16
15109	2004.03.31 04:35	sell	7555	577.56	1.5611	0.0000	0.0000
15110	2004.03.31 04:37	close	7555	577.56	1.5600	0.0000	0.0000	59755.08	57816023.24
15111	2004.03.31 05:30	buy	7556	578.16	1.5592	0.0000	0.0000
15112	2004.03.31 05:33	close	7556	578.16	1.5602	0.0000	0.0000	54399.70	57870422.94
15113	2004.03.31 05:34	buy	7557	578.70	1.5594	0.0000	0.0000
15114	2004.03.31 05:37	close	7557	578.70	1.5604	0.0000	0.0000	54450.51	57924873.45
15115	2004.03.31 05:39	buy	7558	579.25	1.5595	0.0000	0.0000
15116	2004.03.31 05:55	close	7558	579.25	1.5605	0.0000	0.0000	54502.26	57979375.71
15117	2004.03.31 05:56	buy	7559	579.79	1.5594	0.0000	0.0000
15118	2004.03.31 06:01	close	7559	579.79	1.5604	0.0000	0.0000	54553.06	58033928.77
15119	2004.03.31 06:01	buy	7560	580.34	1.5593	0.0000	0.0000
15120	2004.03.31 06:08	close	7560	580.34	1.5603	0.0000	0.0000	54604.82	58088533.59
15121	2004.03.31 06:08	buy	7561	580.89	1.5593	0.0000	0.0000
15122	2004.03.31 06:56	close	7561	580.89	1.5603	0.0000	0.0000	54656.57	58143190.16
15123	2004.03.31 07:18	buy	7562	581.43	1.5589	0.0000	0.0000
15124	2004.03.31 07:18	close	7562	581.43	1.5600	0.0000	0.0000	60178.12	58203368.28
15125	2004.03.31 07:19	buy	7563	582.03	1.5589	0.0000	0.0000
15126	2004.03.31 07:31	close	7563	582.03	1.5602	0.0000	0.0000	71192.98	58274561.26
15127	2004.03.31 07:38	buy	7564	582.75	1.5587	0.0000	0.0000
15128	2004.03.31 07:40	close	7564	582.75	1.5598	0.0000	0.0000	60314.73	58334875.99
15129	2004.03.31 07:49	buy	7565	583.35	1.5587	0.0000	0.0000
15130	2004.03.31 07:50	close	7565	583.35	1.5598	0.0000	0.0000	60376.83	58395252.82
15131	2004.03.31 22:00	sell	7566	583.95	1.5589	0.0000	0.0000
15132	2004.03.31 22:41	close	7566	583.95	1.5578	0.0000	0.0000	60416.20	58455669.02
15133	2004.03.31 23:03	sell	7567	584.56	1.5593	0.0000	0.0000
15134	2004.03.31 23:07	close	7567	584.56	1.5582	0.0000	0.0000	60479.31	58516148.33
15135	2004.03.31 23:08	sell	7568	585.16	1.5590	0.0000	0.0000
15136	2004.03.31 23:58	close	7568	585.16	1.5578	0.0000	0.0000	66045.14	58582193.47
15137	2004.04.01 04:00	buy	7569	585.82	1.5572	0.0000	0.0000
15138	2004.04.01 04:21	close	7569	585.82	1.5582	0.0000	0.0000	55120.43	58637313.90
15139	2004.04.01 04:23	buy	7570	586.37	1.5572	0.0000	0.0000
15140	2004.04.01 04:28	close	7570	586.37	1.5582	0.0000	0.0000	55172.19	58692486.09
15141	2004.04.01 04:29	buy	7571	586.92	1.5571	0.0000	0.0000
15142	2004.04.01 04:31	close	7571	586.92	1.5581	0.0000	0.0000	55223.93	58747710.02
15143	2004.04.01 04:37	buy	7572	587.48	1.5571	0.0000	0.0000
15144	2004.04.01 04:37	close	7572	587.48	1.5582	0.0000	0.0000	60804.29	58808514.31
15145	2004.04.01 04:50	buy	7573	588.09	1.5569	0.0000	0.0000
15146	2004.04.01 05:08	close	7573	588.09	1.5579	0.0000	0.0000	55334.02	58863848.33
15147	2004.04.01 22:00	sell	7574	588.64	1.5620	0.0000	0.0000
15148	2004.04.01 22:04	close	7574	588.64	1.5610	0.0000	0.0000	55364.94	58919213.27
15149	2004.04.01 22:07	sell	7575	589.19	1.5620	0.0000	0.0000
15150	2004.04.01 22:11	close	7575	589.19	1.5610	0.0000	0.0000	55416.66	58974629.93
15151	2004.04.01 22:15	sell	7576	589.75	1.5618	0.0000	0.0000
15152	2004.04.02 02:08	close	7576	589.75	1.5608	0.0000	0.0000	52639.94	59027269.86
15153	2004.04.02 22:17	sell	7577	590.27	1.5672	0.0000	0.0000
15154	2004.04.02 22:26	close	7577	590.27	1.5660	0.0000	0.0000	66621.90	59093891.76
15155	2004.04.02 22:26	sell	7578	590.94	1.5673	0.0000	0.0000
15156	2004.04.02 22:27	close	7578	590.94	1.5662	0.0000	0.0000	61139.39	59155031.15
15157	2004.04.02 22:27	sell	7579	591.55	1.5672	0.0000	0.0000
15158	2004.04.02 22:57	close	7579	591.55	1.5659	0.0000	0.0000	72330.23	59227361.38
15159	2004.04.03 00:38	buy	7580	592.27	1.5653	0.0000	0.0000
15160	2004.04.03 00:51	close	7580	592.27	1.5665	0.0000	0.0000	66872.79	59294234.17
15161	2004.04.05 01:01	buy	7581	592.94	1.5650	0.0000	0.0000
15162	2004.04.05 01:45	close	7581	592.94	1.5661	0.0000	0.0000	61369.40	59355603.57
15163	2004.04.05 02:29	buy	7582	593.56	1.5644	0.0000	0.0000
15164	2004.04.05 02:33	close	7582	593.56	1.5655	0.0000	0.0000	61433.58	59417037.15
15165	2004.04.05 04:56	sell	7583	594.17	1.5657	0.0000	0.0000
15166	2004.04.05 05:08	close	7583	594.17	1.5647	0.0000	0.0000	55885.07	59472922.22
15167	2004.04.05 22:11	sell	7584	594.73	1.5684	0.0000	0.0000
15168	2004.04.05 22:14	close	7584	594.73	1.5673	0.0000	0.0000	61531.51	59534453.73
15169	2004.04.05 22:17	sell	7585	595.34	1.5685	0.0000	0.0000
15170	2004.04.05 22:17	close	7585	595.34	1.5675	0.0000	0.0000	55995.11	59590448.84
15171	2004.04.05 22:18	sell	7586	595.90	1.5684	0.0000	0.0000
15172	2004.04.05 22:28	close	7586	595.90	1.5673	0.0000	0.0000	61652.56	59652101.40
15173	2004.04.05 22:28	sell	7587	596.52	1.5685	0.0000	0.0000
15174	2004.04.05 22:29	close	7587	596.52	1.5675	0.0000	0.0000	56106.10	59708207.50
15175	2004.04.05 23:13	sell	7588	597.08	1.5684	0.0000	0.0000
15176	2004.04.05 23:14	close	7588	597.08	1.5672	0.0000	0.0000	67390.52	59775598.02
15177	2004.04.05 23:15	sell	7589	597.76	1.5684	0.0000	0.0000
15178	2004.04.05 23:17	close	7589	597.76	1.5672	0.0000	0.0000	67467.27	59843065.29
15179	2004.04.06 01:01	buy	7590	598.43	1.5661	0.0000	0.0000
15180	2004.04.06 01:03	close	7590	598.43	1.5673	0.0000	0.0000	67568.31	59910633.60
15181	2004.04.06 01:03	buy	7591	599.11	1.5663	0.0000	0.0000
15182	2004.04.06 01:04	close	7591	599.11	1.5674	0.0000	0.0000	62008.00	59972641.60
15183	2004.04.06 01:08	buy	7592	599.73	1.5664	0.0000	0.0000
15184	2004.04.06 01:23	close	7592	599.73	1.5675	0.0000	0.0000	62072.17	60034713.77
15185	2004.04.06 02:31	sell	7593	600.35	1.5681	0.0000	0.0000
15186	2004.04.06 02:32	close	7593	600.35	1.5671	0.0000	0.0000	56466.33	60091180.10
15187	2004.04.06 03:10	sell	7594	600.91	1.5678	0.0000	0.0000
15188	2004.04.06 03:11	close	7594	600.91	1.5666	0.0000	0.0000	67822.80	60159002.90
15189	2004.04.06 03:32	sell	7595	601.59	1.5677	0.0000	0.0000
15190	2004.04.06 03:41	close	7595	601.59	1.5666	0.0000	0.0000	62241.25	60221244.15
15191	2004.04.06 03:46	sell	7596	602.21	1.5677	0.0000	0.0000
15192	2004.04.06 03:49	close	7596	602.21	1.5667	0.0000	0.0000	56641.27	60277885.42
15193	2004.04.06 03:50	sell	7597	602.78	1.5678	0.0000	0.0000
15194	2004.04.06 03:52	close	7597	602.78	1.5667	0.0000	0.0000	62364.37	60340249.79
15195	2004.04.06 03:59	buy	7598	603.40	1.5660	0.0000	0.0000
15196	2004.04.06 04:03	close	7598	603.40	1.5671	0.0000	0.0000	62452.01	60402701.80
15197	2004.04.06 06:17	buy	7599	604.03	1.5655	0.0000	0.0000
15198	2004.04.06 06:18	close	7599	604.03	1.5665	0.0000	0.0000	56833.84	60459535.64
15199	2004.04.06 08:45	sell	7600	604.60	1.5675	0.0000	0.0000
15200	2004.04.06 10:06	close	7600	604.60	1.5663	0.0000	0.0000	68239.27	60527774.91
15201	2004.04.07 00:46	buy	7601	605.28	1.5607	0.0000	0.0000
15202	2004.04.07 00:49	close	7601	605.28	1.5617	0.0000	0.0000	56951.45	60584726.36
15203	2004.04.07 00:49	buy	7602	605.85	1.5606	0.0000	0.0000
15204	2004.04.07 04:27	close	7602	605.85	1.5617	0.0000	0.0000	62705.59	60647431.95
15205	2004.04.07 04:27	sell	7603	603.75	1.5617	0.0000	0.0000
15206	2004.04.07 04:28	close	7603	603.75	1.5606	0.0000	0.0000	62464.72	60709896.67
15207	2004.04.07 04:28	sell	7604	607.10	1.5615	0.0000	0.0000
15208	2004.04.07 04:32	close	7604	607.10	1.5605	0.0000	0.0000	57101.20	60766997.87
15209	2004.04.07 05:30	sell	7605	607.67	1.5617	0.0000	0.0000
15210	2004.04.07 06:29	close	7605	607.67	1.5607	0.0000	0.0000	57154.81	60824152.68
15211	2004.04.07 06:47	buy	7606	608.24	1.5600	0.0000	0.0000
15212	2004.04.07 06:53	close	7606	608.24	1.5611	0.0000	0.0000	62952.95	60887105.63
15213	2004.04.07 08:22	buy	7607	608.87	1.5602	0.0000	0.0000
15214	2004.04.07 08:23	close	7607	608.87	1.5613	0.0000	0.0000	63018.16	60950123.79
15215	2004.04.07 08:28	sell	7608	609.50	1.5618	0.0000	0.0000
15216	2004.04.07 08:29	close	7608	609.50	1.5608	0.0000	0.0000	57326.94	61007450.73
15217	2004.04.07 08:45	sell	7609	610.07	1.5618	0.0000	0.0000
15218	2004.04.07 10:18	close	7609	610.07	1.5608	0.0000	0.0000	57380.55	61064831.28
15219	2004.04.07 22:08	sell	7610	610.65	1.5553	0.0000	0.0000
15220	2004.04.07 22:08	close	7610	610.65	1.5542	0.0000	0.0000	63178.61	61128009.89
15221	2004.04.07 22:28	sell	7611	611.28	1.5553	0.0000	0.0000
15222	2004.04.07 22:29	close	7611	611.28	1.5540	0.0000	0.0000	74742.66	61202752.55
15223	2004.04.07 23:47	sell	7612	612.03	1.5549	0.0000	0.0000
15224	2004.04.07 23:54	close	7612	612.03	1.5536	0.0000	0.0000	74834.36	61277586.91
15225	2004.04.08 00:02	sell	7613	612.78	1.5549	0.0000	0.0000
15226	2004.04.08 00:06	close	7613	612.78	1.5538	0.0000	0.0000	63398.99	61340985.90
15227	2004.04.08 00:40	sell	7614	613.41	1.5549	0.0000	0.0000
15228	2004.04.08 00:49	close	7614	613.41	1.5538	0.0000	0.0000	63464.17	61404450.07
15229	2004.04.08 00:53	sell	7615	614.04	1.5549	0.0000	0.0000
15230	2004.04.08 02:24	close	7615	614.04	1.5538	0.0000	0.0000	63529.34	61467979.41
15231	2004.04.08 02:36	sell	7616	614.68	1.5548	0.0000	0.0000
15232	2004.04.08 03:26	close	7616	614.68	1.5538	0.0000	0.0000	57814.14	61525793.55
15233	2004.04.08 04:50	sell	7617	615.26	1.5549	0.0000	0.0000
15234	2004.04.08 05:00	close	7617	615.26	1.5537	0.0000	0.0000	69442.44	61595235.99
15235	2004.04.08 05:06	sell	7618	615.95	1.5550	0.0000	0.0000
15236	2004.04.08 05:08	close	7618	615.95	1.5539	0.0000	0.0000	63726.95	61658962.94
15237	2004.04.08 05:12	buy	7619	616.59	1.5531	0.0000	0.0000
15238	2004.04.08 05:13	close	7619	616.59	1.5541	0.0000	0.0000	58015.62	61716978.56
15239	2004.04.08 05:23	sell	7620	617.17	1.5549	0.0000	0.0000
15240	2004.04.08 05:30	close	7620	617.17	1.5536	0.0000	0.0000	75462.85	61792441.41
15241	2004.04.08 08:45	buy	7621	617.92	1.5523	0.0000	0.0000
15242	2004.04.08 08:46	close	7621	617.92	1.5533	0.0000	0.0000	58140.76	61850582.17
15243	2004.04.08 08:47	buy	7622	618.51	1.5526	0.0000	0.0000
15244	2004.04.08 09:06	close	7622	618.51	1.5537	0.0000	0.0000	64015.90	61914598.07
15245	2004.04.08 22:00	buy	7623	619.15	1.5496	0.0000	0.0000
15246	2004.04.08 22:36	close	7623	619.15	1.5509	0.0000	0.0000	75733.44	61990331.51
15247	2004.04.08 22:40	buy	7624	619.90	1.5492	0.0000	0.0000
15248	2004.04.08 22:42	close	7624	619.90	1.5502	0.0000	0.0000	58327.06	62048658.57
15249	2004.04.08 23:20	buy	7625	620.49	1.5490	0.0000	0.0000
15250	2004.04.08 23:25	close	7625	620.49	1.5500	0.0000	0.0000	58382.57	62107041.14
15251	2004.04.09 00:21	sell	7626	621.07	1.5510	0.0000	0.0000
15252	2004.04.09 00:23	close	7626	621.07	1.5497	0.0000	0.0000	75939.71	62182980.85
15253	2004.04.09 02:45	sell	7627	621.83	1.5508	0.0000	0.0000
15254	2004.04.09 02:57	close	7627	621.83	1.5498	0.0000	0.0000	58486.64	62241467.49
15255	2004.04.09 02:59	sell	7628	622.41	1.5507	0.0000	0.0000
15256	2004.04.09 03:14	close	7628	622.41	1.5493	0.0000	0.0000	81957.68	62323425.17
15257	2004.04.09 03:20	sell	7629	623.23	1.5507	0.0000	0.0000
15258	2004.04.09 03:20	close	7629	623.23	1.5496	0.0000	0.0000	64480.16	62387905.33
15259	2004.04.09 03:21	sell	7630	623.88	1.5507	0.0000	0.0000
15260	2004.04.09 03:21	close	7630	623.88	1.5495	0.0000	0.0000	70415.35	62458320.68
15261	2004.04.09 04:35	sell	7631	624.58	1.5507	0.0000	0.0000
15262	2004.04.09 04:39	close	7631	624.58	1.5496	0.0000	0.0000	64619.82	62522940.50
15263	2004.04.09 06:41	sell	7632	625.23	1.5505	0.0000	0.0000
15264	2004.04.09 06:42	close	7632	625.23	1.5492	0.0000	0.0000	76448.36	62599388.86
15265	2004.04.09 06:42	buy	7633	625.99	1.5485	0.0000	0.0000
15266	2004.04.09 06:43	close	7633	625.99	1.5495	0.0000	0.0000	58900.08	62658288.94
15267	2004.04.09 22:38	buy	7634	626.58	1.5491	0.0000	0.0000
15268	2004.04.09 22:39	close	7634	626.58	1.5503	0.0000	0.0000	70746.70	62729035.64
15269	2004.04.12 01:29	buy	7635	627.29	1.5492	0.0000	0.0000
15270	2004.04.12 02:31	close	7635	627.29	1.5502	0.0000	0.0000	59022.40	62788058.04
15271	2004.04.12 02:59	sell	7636	627.88	1.5508	0.0000	0.0000
15272	2004.04.12 03:03	close	7636	627.88	1.5497	0.0000	0.0000	64961.25	62853019.29
15273	2004.04.12 03:06	sell	7637	628.53	1.5508	0.0000	0.0000
15274	2004.04.12 03:10	close	7637	628.53	1.5497	0.0000	0.0000	65028.50	62918047.79
15275	2004.04.12 03:11	sell	7638	629.18	1.5509	0.0000	0.0000
15276	2004.04.12 15:10	close	7638	629.18	1.5496	0.0000	0.0000	76931.34	62994979.13
15277	2004.04.12 22:00	buy	7639	629.95	1.5480	0.0000	0.0000
15278	2004.04.12 22:09	close	7639	629.95	1.5492	0.0000	0.0000	71127.21	63066106.34
15279	2004.04.12 22:46	buy	7640	630.66	1.5478	0.0000	0.0000
15280	2004.04.12 22:49	close	7640	630.66	1.5489	0.0000	0.0000	65273.43	63131379.77
15281	2004.04.13 03:15	sell	7641	631.31	1.5499	0.0000	0.0000
15282	2004.04.13 04:23	close	7641	631.31	1.5487	0.0000	0.0000	71253.95	63202633.72
15283	2004.04.13 04:24	sell	7642	632.03	1.5497	0.0000	0.0000
15284	2004.04.13 04:46	close	7642	632.03	1.5487	0.0000	0.0000	59446.02	63262079.74
15285	2004.04.13 04:47	sell	7643	632.62	1.5498	0.0000	0.0000
15286	2004.04.13 05:09	close	7643	632.62	1.5485	0.0000	0.0000	77351.96	63339431.70
15287	2004.04.13 05:11	buy	7644	633.39	1.5480	0.0000	0.0000
15288	2004.04.13 05:12	close	7644	633.39	1.5491	0.0000	0.0000	65555.99	63404987.69
15289	2004.04.13 05:15	sell	7645	634.05	1.5500	0.0000	0.0000
15290	2004.04.13 05:16	close	7645	634.05	1.5490	0.0000	0.0000	59636.01	63464623.70
15291	2004.04.13 22:00	buy	7646	634.65	1.5513	0.0000	0.0000
15292	2004.04.13 22:09	close	7646	634.65	1.5524	0.0000	0.0000	65686.39	63530310.09
15293	2004.04.13 22:18	buy	7647	635.30	1.5511	0.0000	0.0000
15294	2004.04.13 22:18	close	7647	635.30	1.5523	0.0000	0.0000	71731.28	63602041.37
15295	2004.04.13 22:29	buy	7648	636.02	1.5512	0.0000	0.0000
15296	2004.04.13 22:29	close	7648	636.02	1.5522	0.0000	0.0000	59843.81	63661885.18
15297	2004.04.13 22:56	sell	7649	636.62	1.5534	0.0000	0.0000
15298	2004.04.13 22:58	close	7649	636.62	1.5522	0.0000	0.0000	71853.28	63733738.46
15299	2004.04.13 23:45	sell	7650	637.34	1.5532	0.0000	0.0000
15300	2004.04.13 23:58	close	7650	637.34	1.5521	0.0000	0.0000	65940.00	63799678.46
15301	2004.04.14 00:07	sell	7651	638.00	1.5533	0.0000	0.0000
15302	2004.04.14 00:54	close	7651	638.00	1.5522	0.0000	0.0000	66008.28	63865686.74
15303	2004.04.14 03:40	buy	7652	638.66	1.5514	0.0000	0.0000
15304	2004.04.14 03:41	close	7652	638.66	1.5524	0.0000	0.0000	60092.21	63925778.95
15305	2004.04.14 03:41	buy	7653	639.26	1.5513	0.0000	0.0000
15306	2004.04.14 03:42	close	7653	639.26	1.5523	0.0000	0.0000	60148.66	63985927.61
15307	2004.04.14 03:43	buy	7654	639.86	1.5514	0.0000	0.0000
15308	2004.04.14 03:44	close	7654	639.86	1.5524	0.0000	0.0000	60205.11	64046132.72
15309	2004.04.14 22:34	sell	7655	640.46	1.5542	0.0000	0.0000
15310	2004.04.14 22:34	close	7655	640.46	1.5529	0.0000	0.0000	78310.57	64124443.29
15311	2004.04.14 23:05	sell	7656	641.24	1.5536	0.0000	0.0000
15312	2004.04.14 23:09	close	7656	641.24	1.5526	0.0000	0.0000	60312.27	64184755.56
15313	2004.04.14 23:12	sell	7657	641.85	1.5536	0.0000	0.0000
15314	2004.04.14 23:13	close	7657	641.85	1.5525	0.0000	0.0000	66406.60	64251162.16
15315	2004.04.14 23:13	sell	7658	642.51	1.5538	0.0000	0.0000
15316	2004.04.14 23:14	close	7658	642.51	1.5527	0.0000	0.0000	66474.89	64317637.05
15317	2004.04.15 00:01	buy	7659	643.18	1.5519	0.0000	0.0000
15318	2004.04.15 00:09	close	7659	643.18	1.5531	0.0000	0.0000	72621.00	64390258.05
15319	2004.04.15 03:15	buy	7660	643.90	1.5510	0.0000	0.0000
15320	2004.04.15 09:20	close	7660	643.90	1.5520	0.0000	0.0000	60585.25	64450843.30
15321	2004.04.15 22:01	buy	7661	644.51	1.5511	0.0000	0.0000
15322	2004.04.15 22:01	close	7661	644.51	1.5521	0.0000	0.0000	60642.64	64511485.94
15323	2004.04.15 22:49	sell	7662	645.11	1.5539	0.0000	0.0000
15324	2004.04.15 22:50	close	7662	645.11	1.5528	0.0000	0.0000	66743.88	64578229.82
15325	2004.04.15 23:11	sell	7663	645.78	1.5540	0.0000	0.0000
15326	2004.04.15 23:11	close	7663	645.78	1.5525	0.0000	0.0000	91108.91	64669338.73
15327	2004.04.15 23:30	sell	7664	646.69	1.5533	0.0000	0.0000
15328	2004.04.15 23:33	close	7664	646.69	1.5522	0.0000	0.0000	66907.35	64736246.08
15329	2004.04.15 23:47	sell	7665	647.36	1.5533	0.0000	0.0000
15330	2004.04.15 23:56	close	7665	647.36	1.5521	0.0000	0.0000	73065.47	64809311.55
15331	2004.04.16 00:40	buy	7666	648.09	1.5512	0.0000	0.0000
15332	2004.04.16 00:41	close	7666	648.09	1.5522	0.0000	0.0000	60979.49	64870291.04
15333	2004.04.16 08:00	sell	7667	648.70	1.5530	0.0000	0.0000
15334	2004.04.16 08:05	close	7667	648.70	1.5518	0.0000	0.0000	73216.70	64943507.74
15335	2004.04.16 08:07	sell	7668	649.44	1.5529	0.0000	0.0000
15336	2004.04.16 08:25	close	7668	649.44	1.5518	0.0000	0.0000	67191.87	65010699.61
15337	2004.04.16 22:27	sell	7669	650.11	1.5541	0.0000	0.0000
15338	2004.04.16 22:27	close	7669	650.11	1.5527	0.0000	0.0000	85605.15	65096304.76
15339	2004.04.16 23:41	buy	7670	650.96	1.5522	0.0000	0.0000
15340	2004.04.16 23:42	close	7670	650.96	1.5534	0.0000	0.0000	73499.43	65169804.19
15341	2004.04.16 23:51	sell	7671	651.70	1.5539	0.0000	0.0000
15342	2004.04.16 23:57	close	7671	651.70	1.5529	0.0000	0.0000	61296.09	65231100.28
15343	2004.04.17 00:08	sell	7672	652.31	1.5540	0.0000	0.0000
15344	2004.04.17 00:09	close	7672	652.31	1.5528	0.0000	0.0000	73624.15	65304724.43
15345	2004.04.17 00:10	sell	7673	653.05	1.5538	0.0000	0.0000
15346	2004.04.19 01:01	close	7673	653.05	1.5510	0.0000	0.0000	168851.49	65473575.92
15347	2004.04.19 01:01	buy	7674	651.80	1.5510	0.0000	0.0000
15348	2004.04.19 01:05	close	7674	651.80	1.5520	0.0000	0.0000	61328.56	65534904.48
15349	2004.04.19 01:05	buy	7675	655.35	1.5522	0.0000	0.0000
15350	2004.04.19 04:39	close	7675	655.35	1.5534	0.0000	0.0000	73995.10	65608899.58
15351	2004.04.19 04:40	sell	7676	656.09	1.5538	0.0000	0.0000
15352	2004.04.19 04:40	close	7676	656.09	1.5525	0.0000	0.0000	80221.69	65689121.27
15353	2004.04.19 05:03	sell	7677	656.89	1.5529	0.0000	0.0000
15354	2004.04.19 05:06	close	7677	656.89	1.5517	0.0000	0.0000	74141.08	65763262.35
15355	2004.04.19 05:09	sell	7678	657.63	1.5529	0.0000	0.0000
15356	2004.04.19 05:10	close	7678	657.63	1.5518	0.0000	0.0000	68039.22	65831301.57
15357	2004.04.19 05:40	sell	7679	658.31	1.5530	0.0000	0.0000
15358	2004.04.19 05:42	close	7679	658.31	1.5517	0.0000	0.0000	80493.14	65911794.71
15359	2004.04.19 07:11	buy	7680	659.12	1.5509	0.0000	0.0000
15360	2004.04.19 07:11	close	7680	659.12	1.5521	0.0000	0.0000	74420.77	65986215.48
15361	2004.04.19 07:28	sell	7681	659.86	1.5528	0.0000	0.0000
15362	2004.04.19 07:32	close	7681	659.86	1.5517	0.0000	0.0000	68269.94	66054485.42
15363	2004.04.19 07:46	sell	7682	660.54	1.5529	0.0000	0.0000
15364	2004.04.19 07:47	close	7682	660.54	1.5518	0.0000	0.0000	68340.29	66122825.71
15365	2004.04.19 08:16	buy	7683	661.23	1.5511	0.0000	0.0000
15366	2004.04.19 08:16	close	7683	661.23	1.5521	0.0000	0.0000	62215.85	66185041.56
15367	2004.04.19 08:17	buy	7684	661.85	1.5509	0.0000	0.0000
15368	2004.04.19 08:18	close	7684	661.85	1.5521	0.0000	0.0000	74729.01	66259770.57
15369	2004.04.19 08:19	sell	7685	662.60	1.5527	0.0000	0.0000
15370	2004.04.19 08:34	close	7685	662.60	1.5517	0.0000	0.0000	62321.29	66322091.86
15371	2004.04.19 22:01	sell	7686	663.22	1.5525	0.0000	0.0000
15372	2004.04.19 22:04	close	7686	663.22	1.5512	0.0000	0.0000	81093.49	66403185.35
15373	2004.04.19 22:10	sell	7687	664.03	1.5525	0.0000	0.0000
15374	2004.04.19 22:10	close	7687	664.03	1.5515	0.0000	0.0000	62455.79	66465641.14
15375	2004.04.19 22:13	sell	7688	664.66	1.5526	0.0000	0.0000
15376	2004.04.19 22:15	close	7688	664.66	1.5513	0.0000	0.0000	81269.57	66546910.71
15377	2004.04.19 23:00	buy	7689	665.47	1.5503	0.0000	0.0000
15378	2004.04.19 23:02	close	7689	665.47	1.5515	0.0000	0.0000	75137.75	66622048.46
15379	2004.04.19 23:03	buy	7690	666.22	1.5507	0.0000	0.0000
15380	2004.04.20 05:03	close	7690	666.22	1.5518	0.0000	0.0000	69573.40	66691621.86
15381	2004.04.20 05:15	sell	7691	666.92	1.5520	0.0000	0.0000
15382	2004.04.20 05:47	close	7691	666.92	1.5509	0.0000	0.0000	69000.38	66760622.24
15383	2004.04.20 07:00	sell	7692	667.61	1.5520	0.0000	0.0000
15384	2004.04.20 08:24	close	7692	667.61	1.5509	0.0000	0.0000	69071.77	66829694.01
15385	2004.04.20 08:28	sell	7693	668.30	1.5524	0.0000	0.0000
15386	2004.04.20 14:00	close	7693	668.30	1.5512	0.0000	0.0000	75428.90	66905122.91
15387	2004.04.20 22:05	buy	7694	669.05	1.5565	0.0000	0.0000
15388	2004.04.20 22:05	close	7694	669.05	1.5576	0.0000	0.0000	69246.80	66974369.71
15389	2004.04.20 22:14	sell	7695	669.74	1.5582	0.0000	0.0000
15390	2004.04.20 22:15	close	7695	669.74	1.5568	0.0000	0.0000	88190.00	67062559.71
15391	2004.04.20 22:36	sell	7696	670.63	1.5586	0.0000	0.0000
15392	2004.04.20 22:37	close	7696	670.63	1.5574	0.0000	0.0000	75691.87	67138251.58
15393	2004.04.20 22:49	sell	7697	671.38	1.5583	0.0000	0.0000
15394	2004.04.20 22:50	close	7697	671.38	1.5572	0.0000	0.0000	69461.82	67207713.40
15395	2004.04.20 22:53	buy	7698	672.08	1.5563	0.0000	0.0000
15396	2004.04.20 22:54	close	7698	672.08	1.5574	0.0000	0.0000	69560.41	67277273.81
15397	2004.04.20 22:54	buy	7699	672.77	1.5564	0.0000	0.0000
15398	2004.04.20 22:55	close	7699	672.77	1.5575	0.0000	0.0000	69631.82	67346905.63
15399	2004.04.20 22:57	sell	7700	673.47	1.5583	0.0000	0.0000
15400	2004.04.20 22:57	close	7700	673.47	1.5571	0.0000	0.0000	76012.42	67422918.05
15401	2004.04.20 23:01	buy	7701	674.23	1.5564	0.0000	0.0000
15402	2004.04.20 23:16	close	7701	674.23	1.5577	0.0000	0.0000	82470.74	67505388.79
15403	2004.04.20 23:34	sell	7702	675.05	1.5581	0.0000	0.0000
15404	2004.04.20 23:36	close	7702	675.05	1.5567	0.0000	0.0000	88889.20	67594277.99
15405	2004.04.20 23:40	sell	7703	675.94	1.5584	0.0000	0.0000
15406	2004.04.20 23:40	close	7703	675.94	1.5573	0.0000	0.0000	69933.60	67664211.59
15407	2004.04.20 23:41	sell	7704	676.64	1.5583	0.0000	0.0000
15408	2004.04.20 23:41	close	7704	676.64	1.5572	0.0000	0.0000	70006.02	67734217.61
15409	2004.04.20 23:56	buy	7705	677.34	1.5563	0.0000	0.0000
15410	2004.04.21 00:09	close	7705	677.34	1.5574	0.0000	0.0000	70734.66	67804952.27
15411	2004.04.21 00:17	buy	7706	678.05	1.5561	0.0000	0.0000
15412	2004.04.21 00:17	close	7706	678.05	1.5571	0.0000	0.0000	63798.46	67868750.73
15413	2004.04.21 00:35	buy	7707	678.69	1.5559	0.0000	0.0000
15414	2004.04.21 00:37	close	7707	678.69	1.5571	0.0000	0.0000	76630.41	67945381.14
15415	2004.04.21 00:56	buy	7708	679.45	1.5555	0.0000	0.0000
15416	2004.04.21 01:02	close	7708	679.45	1.5566	0.0000	0.0000	70323.21	68015704.35
15417	2004.04.21 01:04	buy	7709	680.16	1.5555	0.0000	0.0000
15418	2004.04.21 01:09	close	7709	680.16	1.5567	0.0000	0.0000	76796.39	68092500.74
15419	2004.04.21 01:10	buy	7710	680.93	1.5556	0.0000	0.0000
15420	2004.04.21 01:59	close	7710	680.93	1.5567	0.0000	0.0000	70476.38	68162977.12
15421	2004.04.21 03:11	buy	7711	681.63	1.5555	0.0000	0.0000
15422	2004.04.21 03:14	close	7711	681.63	1.5567	0.0000	0.0000	76962.37	68239939.49
15423	2004.04.21 03:20	buy	7712	682.40	1.5554	0.0000	0.0000
15424	2004.04.21 03:49	close	7712	682.40	1.5564	0.0000	0.0000	64207.75	68304147.24
15425	2004.04.21 03:51	buy	7713	683.04	1.5552	0.0000	0.0000
15426	2004.04.21 03:59	close	7713	683.04	1.5563	0.0000	0.0000	70694.76	68374842.00
15427	2004.04.21 04:01	buy	7714	683.75	1.5551	0.0000	0.0000
15428	2004.04.21 04:03	close	7714	683.75	1.5562	0.0000	0.0000	70768.25	68445610.25
15429	2004.04.21 04:03	buy	7715	684.46	1.5551	0.0000	0.0000
15430	2004.04.21 04:55	close	7715	684.46	1.5564	0.0000	0.0000	83722.06	68529332.31
15431	2004.04.21 05:34	buy	7716	685.29	1.5545	0.0000	0.0000
15432	2004.04.21 05:46	close	7716	685.29	1.5556	0.0000	0.0000	70927.64	68600259.95
15433	2004.04.21 05:58	buy	7717	686.00	1.5544	0.0000	0.0000
15434	2004.04.21 06:14	close	7717	686.00	1.5554	0.0000	0.0000	64546.48	68664806.43
15435	2004.04.21 06:23	buy	7718	686.65	1.5539	0.0000	0.0000
15436	2004.04.21 06:25	close	7718	686.65	1.5550	0.0000	0.0000	71068.40	68735874.83
15437	2004.04.21 06:38	buy	7719	687.36	1.5540	0.0000	0.0000
15438	2004.04.21 07:06	close	7719	687.36	1.5550	0.0000	0.0000	64674.44	68800549.27
15439	2004.04.21 07:36	buy	7720	688.01	1.5540	0.0000	0.0000
15440	2004.04.21 07:39	close	7720	688.01	1.5550	0.0000	0.0000	64735.60	68865284.87
15441	2004.04.21 07:43	buy	7721	688.65	1.5540	0.0000	0.0000
15442	2004.04.21 07:43	close	7721	688.65	1.5551	0.0000	0.0000	71275.41	68936560.28
15443	2004.04.21 08:19	buy	7722	689.37	1.5539	0.0000	0.0000
15444	2004.04.21 08:20	close	7722	689.37	1.5550	0.0000	0.0000	71349.93	69007910.21
15445	2004.04.21 08:25	sell	7723	690.08	1.5556	0.0000	0.0000
15446	2004.04.21 08:29	close	7723	690.08	1.5546	0.0000	0.0000	64905.94	69072816.15
15447	2004.04.21 08:30	sell	7724	690.73	1.5556	0.0000	0.0000
15448	2004.04.21 08:34	close	7724	690.73	1.5546	0.0000	0.0000	64967.08	69137783.23
15449	2004.04.21 08:50	sell	7725	691.38	1.5556	0.0000	0.0000
15450	2004.04.21 08:50	close	7725	691.38	1.5543	0.0000	0.0000	84536.69	69222319.92
15451	2004.04.21 08:55	sell	7726	692.22	1.5556	0.0000	0.0000
15452	2004.04.21 09:07	close	7726	692.22	1.5545	0.0000	0.0000	71617.95	69293937.87
15453	2004.04.21 22:45	sell	7727	692.94	1.5559	0.0000	0.0000
15454	2004.04.21 22:53	close	7727	692.94	1.5549	0.0000	0.0000	65174.95	69359112.82
15455	2004.04.21 22:53	sell	7728	693.59	1.5559	0.0000	0.0000
15456	2004.04.21 23:01	close	7728	693.59	1.5549	0.0000	0.0000	65236.08	69424348.90
15457	2004.04.21 23:02	sell	7729	694.24	1.5560	0.0000	0.0000
15458	2004.04.21 23:19	close	7729	694.24	1.5549	0.0000	0.0000	71826.94	69496175.84
15459	2004.04.21 23:23	sell	7730	694.96	1.5561	0.0000	0.0000
15460	2004.04.21 23:26	close	7730	694.96	1.5551	0.0000	0.0000	65364.94	69561540.78
15461	2004.04.21 23:36	sell	7731	695.62	1.5561	0.0000	0.0000
15462	2004.04.21 23:38	close	7731	695.62	1.5550	0.0000	0.0000	71969.71	69633510.49
15463	2004.04.22 00:07	sell	7732	696.34	1.5561	0.0000	0.0000
15464	2004.04.22 00:08	close	7732	696.34	1.5547	0.0000	0.0000	91692.63	69725203.12
15465	2004.04.22 00:09	sell	7733	697.25	1.5563	0.0000	0.0000
15466	2004.04.22 00:11	close	7733	697.25	1.5552	0.0000	0.0000	72138.35	69797341.47
15467	2004.04.22 00:15	buy	7734	697.97	1.5543	0.0000	0.0000
15468	2004.04.22 00:16	close	7734	697.97	1.5555	0.0000	0.0000	78807.30	69876148.77
15469	2004.04.22 00:20	buy	7735	698.76	1.5543	0.0000	0.0000
15470	2004.04.22 00:21	close	7735	698.76	1.5555	0.0000	0.0000	78896.50	69955045.27
15471	2004.04.22 00:43	buy	7736	699.55	1.5542	0.0000	0.0000
15472	2004.04.22 00:52	close	7736	699.55	1.5553	0.0000	0.0000	72403.56	70027448.83
15473	2004.04.22 00:53	buy	7737	700.27	1.5541	0.0000	0.0000
15474	2004.04.22 01:06	close	7737	700.27	1.5552	0.0000	0.0000	72478.07	70099926.90
15475	2004.04.22 01:10	buy	7738	701.00	1.5543	0.0000	0.0000
15476	2004.04.22 01:24	close	7738	701.00	1.5554	0.0000	0.0000	72553.63	70172480.53
15477	2004.04.22 01:43	buy	7739	701.72	1.5541	0.0000	0.0000
15478	2004.04.22 01:47	close	7739	701.72	1.5553	0.0000	0.0000	79230.71	70251711.24
15479	2004.04.22 01:57	buy	7740	702.52	1.5541	0.0000	0.0000
15480	2004.04.22 02:00	close	7740	702.52	1.5557	0.0000	0.0000	105761.38	70357472.62
15481	2004.04.22 02:08	buy	7741	703.57	1.5533	0.0000	0.0000
15482	2004.04.22 02:08	close	7741	703.57	1.5544	0.0000	0.0000	72819.63	70430292.25
15483	2004.04.22 02:12	buy	7742	704.30	1.5536	0.0000	0.0000
15484	2004.04.22 02:19	close	7742	704.30	1.5547	0.0000	0.0000	72895.18	70503187.43
15485	2004.04.22 02:25	sell	7743	705.03	1.5563	0.0000	0.0000
15486	2004.04.22 02:25	close	7743	705.03	1.5551	0.0000	0.0000	79574.50	70582761.93
15487	2004.04.22 03:41	sell	7744	705.83	1.5557	0.0000	0.0000
15488	2004.04.22 03:43	close	7744	705.83	1.5546	0.0000	0.0000	73026.06	70655787.99
15489	2004.04.22 03:46	sell	7745	706.56	1.5555	0.0000	0.0000
15490	2004.04.22 03:48	close	7745	706.56	1.5545	0.0000	0.0000	66455.98	70722243.97
15491	2004.04.22 03:49	sell	7746	707.22	1.5555	0.0000	0.0000
15492	2004.04.22 03:50	close	7746	707.22	1.5545	0.0000	0.0000	66518.06	70788762.03
15493	2004.04.22 03:55	sell	7747	707.89	1.5555	0.0000	0.0000
15494	2004.04.22 04:09	close	7747	707.89	1.5545	0.0000	0.0000	66581.07	70855343.10
15495	2004.04.22 04:15	sell	7748	708.55	1.5556	0.0000	0.0000
15496	2004.04.22 04:15	close	7748	708.55	1.5546	0.0000	0.0000	66643.15	70921986.25
15497	2004.04.22 04:19	buy	7749	709.22	1.5536	0.0000	0.0000
15498	2004.04.22 04:19	close	7749	709.22	1.5548	0.0000	0.0000	80077.53	71002063.78
15499	2004.04.22 05:39	buy	7750	710.02	1.5535	0.0000	0.0000
15500	2004.04.22 05:39	close	7750	710.02	1.5546	0.0000	0.0000	73487.20	71075550.98
15501	2004.04.22 05:40	buy	7751	710.76	1.5532	0.0000	0.0000
15502	2004.04.22 05:40	close	7751	710.76	1.5542	0.0000	0.0000	66876.17	71142427.15
15503	2004.04.22 05:49	sell	7752	711.42	1.5555	0.0000	0.0000
15504	2004.04.22 05:49	close	7752	711.42	1.5545	0.0000	0.0000	66913.09	71209340.24
15505	2004.04.22 05:52	sell	7753	712.09	1.5557	0.0000	0.0000
15506	2004.04.22 05:53	close	7753	712.09	1.5546	0.0000	0.0000	73673.72	71283013.96
15507	2004.04.22 05:53	sell	7754	712.83	1.5555	0.0000	0.0000
15508	2004.04.22 05:54	close	7754	712.83	1.5545	0.0000	0.0000	67045.72	71350059.68
15509	2004.04.22 07:06	buy	7755	713.50	1.5536	0.0000	0.0000
15510	2004.04.22 07:08	close	7755	713.50	1.5546	0.0000	0.0000	67133.99	71417193.67
15511	2004.04.22 07:08	buy	7756	714.17	1.5538	0.0000	0.0000
15512	2004.04.22 07:19	close	7756	714.17	1.5548	0.0000	0.0000	67197.03	71484390.70
15513	2004.04.22 07:25	buy	7757	714.84	1.5536	0.0000	0.0000
15514	2004.04.22 07:31	close	7757	714.84	1.5550	0.0000	0.0000	94164.09	71578554.79
15515	2004.04.22 07:32	buy	7758	715.79	1.5537	0.0000	0.0000
15516	2004.04.22 07:36	close	7758	715.79	1.5547	0.0000	0.0000	67349.46	71645904.25
15517	2004.04.22 07:36	sell	7759	716.46	1.5554	0.0000	0.0000
15518	2004.04.22 07:39	close	7759	716.46	1.5540	0.0000	0.0000	94341.98	71740246.23
15519	2004.04.22 07:52	sell	7760	717.40	1.5553	0.0000	0.0000
15520	2004.04.22 07:54	close	7760	717.40	1.5542	0.0000	0.0000	74223.10	71814469.33
15521	2004.04.22 07:54	sell	7761	718.14	1.5554	0.0000	0.0000
15522	2004.04.22 07:55	close	7761	718.14	1.5542	0.0000	0.0000	81054.18	71895523.51
15523	2004.04.23 02:00	sell	7762	718.96	1.5590	0.0000	0.0000
15524	2004.04.23 03:18	close	7762	718.96	1.5576	0.0000	0.0000	94671.18	71990194.69
15525	2004.04.26 01:15	buy	7763	719.90	1.5566	0.0000	0.0000
15526	2004.04.26 10:35	close	7763	719.90	1.5577	0.0000	0.0000	74509.79	72064704.48
15527	2004.04.27 07:45	sell	7764	720.65	1.5513	0.0000	0.0000
15528	2004.04.27 08:42	close	7764	720.65	1.5502	0.0000	0.0000	74559.35	72139263.83
15529	2004.04.28 00:00	sell	7765	721.39	1.5496	0.0000	0.0000
15530	2004.04.28 00:04	close	7765	721.39	1.5485	0.0000	0.0000	74635.91	72213899.74
15531	2004.04.28 00:15	sell	7766	722.14	1.5497	0.0000	0.0000
15532	2004.04.28 00:16	close	7766	722.14	1.5487	0.0000	0.0000	67921.37	72281821.11
15533	2004.04.28 00:22	sell	7767	722.82	1.5497	0.0000	0.0000
15534	2004.04.28 00:28	close	7767	722.82	1.5486	0.0000	0.0000	74783.86	72356604.97
15535	2004.04.28 01:02	sell	7768	723.57	1.5493	0.0000	0.0000
15536	2004.04.28 01:05	close	7768	723.57	1.5482	0.0000	0.0000	74861.46	72431466.43
15537	2004.04.28 01:19	sell	7769	724.31	1.5492	0.0000	0.0000
15538	2004.04.28 01:20	close	7769	724.31	1.5481	0.0000	0.0000	74938.02	72506404.45
15539	2004.04.28 01:49	sell	7770	725.06	1.5494	0.0000	0.0000
15540	2004.04.28 02:02	close	7770	725.06	1.5480	0.0000	0.0000	95474.41	72601878.86
15541	2004.04.28 22:00	buy	7771	726.02	1.5473	0.0000	0.0000
15542	2004.04.28 22:03	close	7771	726.02	1.5483	0.0000	0.0000	68312.00	72670190.86
15543	2004.04.28 22:03	buy	7772	726.70	1.5475	0.0000	0.0000
15544	2004.04.30 11:03	close	7772	726.70	1.5485	0.0000	0.0000	71078.96	72741269.82
15545	2004.04.30 22:14	buy	7773	727.41	1.5518	0.0000	0.0000
15546	2004.04.30 22:14	close	7773	727.41	1.5528	0.0000	0.0000	68442.80	72809712.62
15547	2004.04.30 22:15	buy	7774	728.10	1.5518	0.0000	0.0000
15548	2004.04.30 22:21	close	7774	728.10	1.5529	0.0000	0.0000	75358.49	72885071.11
15549	2004.04.30 22:21	buy	7775	728.85	1.5515	0.0000	0.0000
15550	2004.04.30 22:22	close	7775	728.85	1.5526	0.0000	0.0000	75436.11	72960507.22
15551	2004.04.30 22:22	buy	7776	729.61	1.5512	0.0000	0.0000
15552	2004.04.30 22:25	close	7776	729.61	1.5523	0.0000	0.0000	75514.77	73036021.99
15553	2004.04.30 22:39	buy	7777	730.36	1.5515	0.0000	0.0000
15554	2004.04.30 22:40	close	7777	730.36	1.5525	0.0000	0.0000	68720.36	73104742.35
15555	2004.04.30 22:41	buy	7778	731.05	1.5514	0.0000	0.0000
15556	2004.04.30 22:46	close	7778	731.05	1.5525	0.0000	0.0000	75663.81	73180406.16
15557	2004.05.03 01:09	sell	7779	731.80	1.5530	0.0000	0.0000
15558	2004.05.03 01:25	close	7779	731.80	1.5517	0.0000	0.0000	89478.93	73269885.09
15559	2004.05.03 01:31	sell	7780	732.70	1.5529	0.0000	0.0000
15560	2004.05.03 01:31	close	7780	732.70	1.5519	0.0000	0.0000	68914.60	73338799.69
15561	2004.05.03 01:39	sell	7781	733.39	1.5529	0.0000	0.0000
15562	2004.05.03 01:46	close	7781	733.39	1.5519	0.0000	0.0000	68979.49	73407779.18
15563	2004.05.03 01:49	sell	7782	734.08	1.5528	0.0000	0.0000
15564	2004.05.03 02:02	close	7782	734.08	1.5517	0.0000	0.0000	75948.83	73483728.01
15565	2004.05.03 02:08	sell	7783	734.84	1.5529	0.0000	0.0000
15566	2004.05.03 02:48	close	7783	734.84	1.5519	0.0000	0.0000	69115.88	73552843.89
15567	2004.05.03 22:00	sell	7784	735.53	1.5540	0.0000	0.0000
15568	2004.05.03 22:33	close	7784	735.53	1.5528	0.0000	0.0000	83016.93	73635860.82
15569	2004.05.04 00:29	buy	7785	736.36	1.5526	0.0000	0.0000
15570	2004.05.04 00:31	close	7785	736.36	1.5539	0.0000	0.0000	90070.38	73725931.20
15571	2004.05.04 00:33	buy	7786	737.26	1.5526	0.0000	0.0000
15572	2004.05.04 00:36	close	7786	737.26	1.5537	0.0000	0.0000	76306.54	73802237.74
15573	2004.05.04 00:43	buy	7787	738.02	1.5526	0.0000	0.0000
15574	2004.05.04 00:43	close	7787	738.02	1.5538	0.0000	0.0000	83329.32	73885567.06
15575	2004.05.04 03:50	buy	7788	738.86	1.5521	0.0000	0.0000
15576	2004.05.04 04:19	close	7788	738.86	1.5532	0.0000	0.0000	76472.14	73962039.20
15577	2004.05.04 04:25	buy	7789	739.62	1.5517	0.0000	0.0000
15578	2004.05.04 04:26	close	7789	739.62	1.5527	0.0000	0.0000	69591.64	74031630.84
15579	2004.05.04 04:40	buy	7790	740.32	1.5520	0.0000	0.0000
15580	2004.05.04 05:35	close	7790	740.32	1.5532	0.0000	0.0000	83589.01	74115219.85
15581	2004.05.04 22:21	sell	7791	741.15	1.5521	0.0000	0.0000
15582	2004.05.04 22:22	close	7791	741.15	1.5508	0.0000	0.0000	90622.18	74205842.03
15583	2004.05.04 22:59	buy	7792	742.06	1.5494	0.0000	0.0000
15584	2004.05.04 23:01	close	7792	742.06	1.5504	0.0000	0.0000	69821.23	74275663.26
15585	2004.05.04 23:01	buy	7793	742.76	1.5494	0.0000	0.0000
15586	2004.05.04 23:04	close	7793	742.76	1.5505	0.0000	0.0000	76875.80	74352539.06
15587	2004.05.04 23:10	buy	7794	743.53	1.5496	0.0000	0.0000
15588	2004.05.04 23:12	close	7794	743.53	1.5506	0.0000	0.0000	69959.54	74422498.60
15589	2004.05.04 23:39	buy	7795	744.22	1.5497	0.0000	0.0000
15590	2004.05.04 23:40	close	7795	744.22	1.5508	0.0000	0.0000	77026.91	74499525.51
15591	2004.05.04 23:42	buy	7796	745.00	1.5496	0.0000	0.0000
15592	2004.05.04 23:49	close	7796	745.00	1.5508	0.0000	0.0000	84117.43	74583642.94
15593	2004.05.05 00:27	sell	7797	745.84	1.5517	0.0000	0.0000
15594	2004.05.05 00:33	close	7797	745.84	1.5507	0.0000	0.0000	70150.49	74653793.43
15595	2004.05.05 00:59	sell	7798	746.54	1.5516	0.0000	0.0000
15596	2004.05.05 01:03	close	7798	746.54	1.5506	0.0000	0.0000	70216.33	74724009.76
15597	2004.05.05 02:02	buy	7799	747.24	1.5496	0.0000	0.0000
15598	2004.05.05 02:03	close	7799	747.24	1.5507	0.0000	0.0000	77339.48	74801349.24
15599	2004.05.05 02:20	sell	7800	748.01	1.5512	0.0000	0.0000
15600	2004.05.05 03:29	close	7800	748.01	1.5501	0.0000	0.0000	77390.05	74878739.29
15601	2004.05.05 03:30	sell	7801	748.79	1.5515	0.0000	0.0000
15602	2004.05.05 03:46	close	7801	748.79	1.5501	0.0000	0.0000	98599.13	74977338.42
15603	2004.05.05 03:47	sell	7802	749.77	1.5517	0.0000	0.0000
15604	2004.05.05 03:55	close	7802	749.77	1.5507	0.0000	0.0000	70520.13	75047858.55
15605	2004.05.05 04:01	sell	7803	750.48	1.5518	0.0000	0.0000
15606	2004.05.05 04:02	close	7803	750.48	1.5507	0.0000	0.0000	77645.60	75125504.15
15607	2004.05.05 04:34	sell	7804	751.26	1.5516	0.0000	0.0000
15608	2004.05.05 04:42	close	7804	751.26	1.5505	0.0000	0.0000	77726.30	75203230.45
15609	2004.05.05 04:47	buy	7805	752.03	1.5496	0.0000	0.0000
15610	2004.05.05 04:58	close	7805	752.03	1.5506	0.0000	0.0000	70759.32	75273989.77
15611	2004.05.05 04:59	buy	7806	752.74	1.5496	0.0000	0.0000
15612	2004.05.05 05:04	close	7806	752.74	1.5506	0.0000	0.0000	70826.12	75344815.89
15613	2004.05.05 07:38	buy	7807	753.45	1.5492	0.0000	0.0000
15614	2004.05.05 07:38	close	7807	753.45	1.5504	0.0000	0.0000	85071.51	75429887.40
15615	2004.05.05 07:39	buy	7808	754.30	1.5487	0.0000	0.0000
15616	2004.05.05 07:39	close	7808	754.30	1.5498	0.0000	0.0000	78070.19	75507957.59
15617	2004.05.05 07:41	buy	7809	755.08	1.5492	0.0000	0.0000
15618	2004.05.05 07:41	close	7809	755.08	1.5503	0.0000	0.0000	78150.93	75586108.52
15619	2004.05.05 07:42	buy	7810	755.86	1.5492	0.0000	0.0000
15620	2004.05.05 07:43	close	7810	755.86	1.5502	0.0000	0.0000	71119.68	75657228.20
15621	2004.05.05 07:44	buy	7811	756.57	1.5493	0.0000	0.0000
15622	2004.05.05 07:44	close	7811	756.57	1.5504	0.0000	0.0000	78305.13	75735533.33
15623	2004.05.05 07:49	buy	7812	757.36	1.5493	0.0000	0.0000
15624	2004.05.05 07:49	close	7812	757.36	1.5503	0.0000	0.0000	71260.82	75806794.15
15625	2004.05.05 08:30	sell	7813	758.07	1.5511	0.0000	0.0000
15626	2004.05.05 08:30	close	7813	758.07	1.5496	0.0000	0.0000	106951.18	75913745.33
15627	2004.05.05 08:37	sell	7814	759.14	1.5510	0.0000	0.0000
15628	2004.05.05 08:47	close	7814	759.14	1.5497	0.0000	0.0000	92821.86	76006567.19
15629	2004.05.05 08:48	buy	7815	760.07	1.5490	0.0000	0.0000
15630	2004.05.05 08:51	close	7815	760.07	1.5501	0.0000	0.0000	78667.39	76085234.58
15631	2004.05.05 08:58	buy	7816	760.85	1.5493	0.0000	0.0000
15632	2004.05.05 16:38	close	7816	760.85	1.5503	0.0000	0.0000	71589.20	76156823.78
15633	2004.05.06 00:15	sell	7817	761.57	1.5516	0.0000	0.0000
15634	2004.05.06 00:16	close	7817	761.57	1.5505	0.0000	0.0000	78792.98	76235616.76
15635	2004.05.06 00:23	sell	7818	762.36	1.5516	0.0000	0.0000
15636	2004.05.06 00:23	close	7818	762.36	1.5501	0.0000	0.0000	107556.44	76343173.20
15637	2004.05.06 00:44	sell	7819	763.43	1.5517	0.0000	0.0000
15638	2004.05.06 00:46	close	7819	763.43	1.5507	0.0000	0.0000	71804.93	76414978.13
15639	2004.05.06 07:15	sell	7820	764.15	1.5513	0.0000	0.0000
15640	2004.05.06 07:46	close	7820	764.15	1.5502	0.0000	0.0000	79059.92	76494038.05
15641	2004.05.06 08:23	sell	7821	764.94	1.5514	0.0000	0.0000
15642	2004.05.06 08:31	close	7821	764.94	1.5502	0.0000	0.0000	86336.35	76580374.40
15643	2004.05.07 02:01	sell	7822	765.80	1.5518	0.0000	0.0000
15644	2004.05.07 02:05	close	7822	765.80	1.5508	0.0000	0.0000	72027.84	76652402.24
15645	2004.05.07 02:14	sell	7823	766.52	1.5519	0.0000	0.0000
15646	2004.05.07 05:16	close	7823	766.52	1.5509	0.0000	0.0000	72095.56	76724497.80
15647	2004.05.07 05:16	buy	7824	763.80	1.5509	0.0000	0.0000
15648	2004.05.07 05:17	close	7824	763.80	1.5520	0.0000	0.0000	79053.44	76803551.24
15649	2004.05.07 05:17	buy	7825	768.04	1.5509	0.0000	0.0000
15650	2004.05.07 08:25	close	7825	768.04	1.5522	0.0000	0.0000	93945.43	76897496.67
15651	2004.05.07 08:25	sell	7826	765.52	1.5522	0.0000	0.0000
15652	2004.05.07 08:25	close	7826	765.52	1.5511	0.0000	0.0000	79201.65	76976698.32
15653	2004.05.07 08:27	sell	7827	769.77	1.5521	0.0000	0.0000
15654	2004.05.07 08:29	close	7827	769.77	1.5511	0.0000	0.0000	72401.25	77049099.57
15655	2004.05.07 08:34	sell	7828	770.49	1.5520	0.0000	0.0000
15656	2004.05.07 08:42	close	7828	770.49	1.5508	0.0000	0.0000	86962.75	77136062.32
15657	2004.05.07 08:43	sell	7829	771.36	1.5519	0.0000	0.0000
15658	2004.05.07 09:00	close	7829	771.36	1.5508	0.0000	0.0000	79805.87	77215868.19
15659	2004.05.08 00:29	buy	7830	772.16	1.5461	0.0000	0.0000
15660	2004.05.08 00:43	close	7830	772.16	1.5474	0.0000	0.0000	94449.38	77310317.57
15661	2004.05.08 00:51	sell	7831	773.10	1.5481	0.0000	0.0000
15662	2004.05.10 01:01	close	7831	773.10	1.5469	0.0000	0.0000	83548.29	77393865.86
15663	2004.05.10 01:17	sell	7832	773.94	1.5478	0.0000	0.0000
15664	2004.05.10 01:18	close	7832	773.94	1.5468	0.0000	0.0000	72793.45	77466659.31
15665	2004.05.10 01:55	sell	7833	774.67	1.5478	0.0000	0.0000
15666	2004.05.10 01:56	close	7833	774.67	1.5467	0.0000	0.0000	80148.32	77546807.63
15667	2004.05.10 02:03	sell	7834	775.47	1.5478	0.0000	0.0000
15668	2004.05.10 02:30	close	7834	775.47	1.5468	0.0000	0.0000	72937.36	77619744.99
15669	2004.05.10 02:31	sell	7835	776.20	1.5482	0.0000	0.0000
15670	2004.05.10 02:31	close	7835	776.20	1.5471	0.0000	0.0000	80306.62	77700051.61
15671	2004.05.10 02:33	sell	7836	777.00	1.5480	0.0000	0.0000
15672	2004.05.10 02:36	close	7836	777.00	1.5467	0.0000	0.0000	95005.64	77795057.25
15673	2004.05.10 02:45	sell	7837	777.95	1.5477	0.0000	0.0000
15674	2004.05.10 02:47	close	7837	777.95	1.5467	0.0000	0.0000	73170.62	77868227.87
15675	2004.05.10 02:48	sell	7838	778.68	1.5478	0.0000	0.0000
15676	2004.05.10 03:01	close	7838	778.68	1.5467	0.0000	0.0000	80563.21	77948791.08
15677	2004.05.10 03:05	sell	7839	779.49	1.5477	0.0000	0.0000
15678	2004.05.10 03:06	close	7839	779.49	1.5466	0.0000	0.0000	80647.00	78029438.08
15679	2004.05.10 03:08	sell	7840	780.29	1.5478	0.0000	0.0000
15680	2004.05.10 03:13	close	7840	780.29	1.5468	0.0000	0.0000	73390.71	78102828.79
15681	2004.05.10 03:18	sell	7841	781.03	1.5478	0.0000	0.0000
15682	2004.05.10 03:19	close	7841	781.03	1.5468	0.0000	0.0000	73460.31	78176289.10
15683	2004.05.10 03:27	sell	7842	781.76	1.5478	0.0000	0.0000
15684	2004.05.10 03:27	close	7842	781.76	1.5467	0.0000	0.0000	80881.87	78257170.97
15685	2004.05.10 03:28	sell	7843	782.57	1.5478	0.0000	0.0000
15686	2004.05.10 03:29	close	7843	782.57	1.5467	0.0000	0.0000	80965.67	78338136.64
15687	2004.05.10 04:27	sell	7844	783.38	1.5477	0.0000	0.0000
15688	2004.05.10 04:31	close	7844	783.38	1.5467	0.0000	0.0000	73681.34	78411817.98
15689	2004.05.10 08:16	buy	7845	784.12	1.5456	0.0000	0.0000
15690	2004.05.10 08:18	close	7845	784.12	1.5466	0.0000	0.0000	73778.70	78485596.68
15691	2004.05.10 08:26	buy	7846	784.86	1.5458	0.0000	0.0000
15692	2004.05.10 08:27	close	7846	784.86	1.5469	0.0000	0.0000	81233.16	78566829.84
15693	2004.05.10 08:28	buy	7847	785.67	1.5458	0.0000	0.0000
15694	2004.05.10 08:32	close	7847	785.67	1.5470	0.0000	0.0000	88709.45	78655539.29
15695	2004.05.10 08:40	buy	7848	786.56	1.5457	0.0000	0.0000
15696	2004.05.10 08:40	close	7848	786.56	1.5467	0.0000	0.0000	74008.28	78729547.57
15697	2004.05.10 08:45	buy	7849	787.30	1.5454	0.0000	0.0000
15698	2004.05.10 08:45	close	7849	787.30	1.5465	0.0000	0.0000	81485.70	78811033.27
15699	2004.05.10 08:50	buy	7850	788.11	1.5452	0.0000	0.0000
15700	2004.05.10 08:51	close	7850	788.11	1.5462	0.0000	0.0000	74154.12	78885187.39
15701	2004.05.10 08:51	buy	7851	788.85	1.5452	0.0000	0.0000
15702	2004.05.10 09:02	close	7851	788.85	1.5462	0.0000	0.0000	74223.75	78959411.14
15703	2004.05.10 23:59	buy	7852	789.59	1.5378	0.0000	0.0000
15704	2004.05.11 00:02	close	7852	789.59	1.5391	0.0000	0.0000	97315.61	79056726.76
15705	2004.05.11 01:11	sell	7853	790.57	1.5400	0.0000	0.0000
15706	2004.05.11 01:15	close	7853	790.57	1.5389	0.0000	0.0000	81793.36	79138520.12
15707	2004.05.11 01:40	sell	7854	791.39	1.5400	0.0000	0.0000
15708	2004.05.11 01:40	close	7854	791.39	1.5388	0.0000	0.0000	89321.67	79227841.79
15709	2004.05.11 01:51	sell	7855	792.28	1.5401	0.0000	0.0000
15710	2004.05.11 01:54	close	7855	792.28	1.5391	0.0000	0.0000	74518.43	79302360.22
15711	2004.05.11 02:08	sell	7856	793.02	1.5401	0.0000	0.0000
15712	2004.05.11 02:51	close	7856	793.02	1.5391	0.0000	0.0000	74588.03	79376948.25
15713	2004.05.11 03:19	sell	7857	793.77	1.5402	0.0000	0.0000
15714	2004.05.11 21:36	close	7857	793.77	1.5391	0.0000	0.0000	82124.44	79459072.69
15715	2004.05.11 22:02	buy	7858	794.59	1.5388	0.0000	0.0000
15716	2004.05.11 23:11	close	7858	794.59	1.5398	0.0000	0.0000	74763.83	79533836.52
15717	2004.05.12 00:07	buy	7859	795.34	1.5382	0.0000	0.0000
15718	2004.05.12 00:08	close	7859	795.34	1.5392	0.0000	0.0000	74834.40	79608670.92
15719	2004.05.12 02:16	buy	7860	796.09	1.5382	0.0000	0.0000
15720	2004.05.12 02:23	close	7860	796.09	1.5392	0.0000	0.0000	74904.97	79683575.89
15721	2004.05.12 02:23	buy	7861	796.84	1.5383	0.0000	0.0000
15722	2004.05.12 03:09	close	7861	796.84	1.5394	0.0000	0.0000	82473.09	79766048.98
15723	2004.05.12 03:22	buy	7862	797.66	1.5379	0.0000	0.0000
15724	2004.05.12 03:28	close	7862	797.66	1.5390	0.0000	0.0000	82557.96	79848606.94
15725	2004.05.12 03:47	sell	7863	798.49	1.5397	0.0000	0.0000
15726	2004.05.12 03:48	close	7863	798.49	1.5387	0.0000	0.0000	75102.52	79923709.46
15727	2004.05.12 03:58	sell	7864	799.24	1.5397	0.0000	0.0000
15728	2004.05.12 03:59	close	7864	799.24	1.5386	0.0000	0.0000	82690.37	80006399.83
15729	2004.05.12 04:00	sell	7865	800.06	1.5398	0.0000	0.0000
15730	2004.05.12 04:30	close	7865	800.06	1.5388	0.0000	0.0000	75250.18	80081650.01
15731	2004.05.12 05:02	sell	7866	800.82	1.5396	0.0000	0.0000
15732	2004.05.12 05:04	close	7866	800.82	1.5386	0.0000	0.0000	75321.67	80156971.68
15733	2004.05.12 05:45	sell	7867	801.57	1.5397	0.0000	0.0000
15734	2004.05.12 06:25	close	7867	801.57	1.5387	0.0000	0.0000	75392.21	80232363.89
15735	2004.05.12 06:26	sell	7868	802.32	1.5397	0.0000	0.0000
15736	2004.05.12 06:31	close	7868	802.32	1.5387	0.0000	0.0000	75462.76	80307826.65
15737	2004.05.12 07:05	sell	7869	803.08	1.5398	0.0000	0.0000
15738	2004.05.12 07:12	close	7869	803.08	1.5388	0.0000	0.0000	75534.24	80383360.89
15739	2004.05.12 07:13	sell	7870	803.83	1.5400	0.0000	0.0000
15740	2004.05.12 08:01	close	7870	803.83	1.5388	0.0000	0.0000	90725.73	80474086.62
15741	2004.05.12 22:00	sell	7871	804.74	1.5392	0.0000	0.0000
15742	2004.05.13 08:36	close	7871	804.74	1.5381	0.0000	0.0000	71676.87	80545763.48
15743	2004.05.13 22:36	buy	7872	805.46	1.5389	0.0000	0.0000
15744	2004.05.13 22:37	close	7872	805.46	1.5399	0.0000	0.0000	75786.60	80621550.08
15745	2004.05.13 22:40	buy	7873	806.22	1.5389	0.0000	0.0000
15746	2004.05.13 22:43	close	7873	806.22	1.5400	0.0000	0.0000	83443.92	80704994.00
15747	2004.05.13 22:44	buy	7874	807.05	1.5388	0.0000	0.0000
15748	2004.05.13 22:46	close	7874	807.05	1.5398	0.0000	0.0000	75936.21	80780930.21
15749	2004.05.13 23:13	buy	7875	807.81	1.5388	0.0000	0.0000
15750	2004.05.13 23:15	close	7875	807.81	1.5398	0.0000	0.0000	76007.72	80856937.93
15751	2004.05.13 23:16	buy	7876	808.57	1.5387	0.0000	0.0000
15752	2004.05.13 23:25	close	7876	808.57	1.5399	0.0000	0.0000	91295.07	80948233.00
15753	2004.05.13 23:25	buy	7877	809.48	1.5388	0.0000	0.0000
15754	2004.05.13 23:58	close	7877	809.48	1.5398	0.0000	0.0000	76164.85	81024397.85
15755	2004.05.14 00:14	buy	7878	810.24	1.5385	0.0000	0.0000
15756	2004.05.14 00:22	close	7878	810.24	1.5397	0.0000	0.0000	91483.62	81115881.47
15757	2004.05.14 01:18	sell	7879	811.16	1.5400	0.0000	0.0000
15758	2004.05.14 01:22	close	7879	811.16	1.5389	0.0000	0.0000	83923.62	81199805.09
15759	2004.05.14 01:53	sell	7880	812.00	1.5401	0.0000	0.0000
15760	2004.05.14 02:05	close	7880	812.00	1.5391	0.0000	0.0000	76373.21	81276178.30
15761	2004.05.14 02:15	sell	7881	812.76	1.5400	0.0000	0.0000
15762	2004.05.14 03:12	close	7881	812.76	1.5388	0.0000	0.0000	91733.63	81367911.93
15763	2004.05.14 03:13	sell	7882	813.68	1.5402	0.0000	0.0000
15764	2004.05.14 03:24	close	7882	813.68	1.5391	0.0000	0.0000	84184.35	81452096.28
15765	2004.05.14 03:33	sell	7883	814.52	1.5401	0.0000	0.0000
15766	2004.05.14 03:43	close	7883	814.52	1.5391	0.0000	0.0000	76610.23	81528706.51
15767	2004.05.14 03:49	sell	7884	815.29	1.5404	0.0000	0.0000
15768	2004.05.14 03:50	close	7884	815.29	1.5393	0.0000	0.0000	84350.93	81613057.44
15769	2004.05.14 03:51	sell	7885	816.13	1.5402	0.0000	0.0000
15770	2004.05.14 03:58	close	7885	816.13	1.5386	0.0000	0.0000	122818.67	81735876.11
15771	2004.05.14 04:48	buy	7886	817.36	1.5383	0.0000	0.0000
15772	2004.05.14 05:59	close	7886	817.36	1.5394	0.0000	0.0000	84596.92	81820473.03
15773	2004.05.14 06:45	buy	7887	818.20	1.5379	0.0000	0.0000
15774	2004.05.14 06:53	close	7887	818.20	1.5391	0.0000	0.0000	92382.39	81912855.42
15775	2004.05.15 00:10	buy	7888	819.13	1.5390	0.0000	0.0000
15776	2004.05.15 00:13	close	7888	819.13	1.5400	0.0000	0.0000	77072.82	81989928.24
15777	2004.05.15 00:14	buy	7889	819.90	1.5390	0.0000	0.0000
15778	2004.05.15 00:15	close	7889	819.90	1.5409	0.0000	0.0000	146576.03	82136504.27
15779	2004.05.15 00:15	sell	7890	817.68	1.5409	0.0000	0.0000
15780	2004.05.17 03:45	close	7890	817.68	1.5395	0.0000	0.0000	103747.50	82240251.77
15781	2004.05.17 05:30	buy	7891	822.40	1.5397	0.0000	0.0000
15782	2004.05.17 22:10	buy	7892	4071.50	1.5344	0.0000	0.0000
15783	2004.05.17 22:22	close	7892	4071.50	1.5360	0.0000	0.0000	612946.94	82853198.71
15784	2004.05.17 22:22	close	7891	822.40	1.5360	0.0000	0.0000	-286307.86	82566890.85
15785	2004.05.17 23:34	buy	7893	825.67	1.5335	0.0000	0.0000
15786	2004.05.17 23:47	close	7893	825.67	1.5345	0.0000	0.0000	77688.19	82644579.04
15787	2004.05.18 00:04	buy	7894	826.45	1.5335	0.0000	0.0000
15788	2004.05.18 00:04	close	7894	826.45	1.5346	0.0000	0.0000	85537.73	82730116.77
15789	2004.05.18 00:05	buy	7895	827.30	1.5335	0.0000	0.0000
15790	2004.05.18 02:52	close	7895	827.30	1.5346	0.0000	0.0000	85625.70	82815742.47
15791	2004.05.18 02:52	sell	7896	828.16	1.5347	0.0000	0.0000
15792	2004.05.18 02:52	close	7896	828.16	1.5336	0.0000	0.0000	85682.47	82901424.94
15793	2004.05.18 02:53	sell	7897	829.01	1.5347	0.0000	0.0000
15794	2004.05.18 02:55	close	7897	829.01	1.5336	0.0000	0.0000	85770.41	82987195.35
15795	2004.05.18 03:00	sell	7898	829.87	1.5347	0.0000	0.0000
15796	2004.05.18 03:04	close	7898	829.87	1.5336	0.0000	0.0000	85859.38	83073054.73
15797	2004.05.18 03:09	sell	7899	830.73	1.5345	0.0000	0.0000
15798	2004.05.18 03:12	close	7899	830.73	1.5333	0.0000	0.0000	93761.85	83166816.58
15799	2004.05.18 03:14	sell	7900	831.67	1.5345	0.0000	0.0000
15800	2004.05.18 12:20	close	7900	831.67	1.5334	0.0000	0.0000	86045.61	83252862.19
15801	2004.05.19 02:16	buy	7901	832.53	1.5324	0.0000	0.0000
15802	2004.05.19 02:22	close	7901	832.53	1.5335	0.0000	0.0000	86167.01	83339029.20
15803	2004.05.19 02:22	buy	7902	833.39	1.5327	0.0000	0.0000
15804	2004.05.19 02:23	close	7902	833.39	1.5337	0.0000	0.0000	78414.57	83417443.77
15805	2004.05.19 02:25	buy	7903	834.17	1.5327	0.0000	0.0000
15806	2004.05.19 02:47	close	7903	834.17	1.5338	0.0000	0.0000	86336.76	83503780.53
15807	2004.05.19 03:11	sell	7904	835.04	1.5344	0.0000	0.0000
15808	2004.05.19 04:17	close	7904	835.04	1.5332	0.0000	0.0000	94248.31	83598028.84
15809	2004.05.19 04:18	sell	7905	835.98	1.5346	0.0000	0.0000
15810	2004.05.19 23:44	close	7905	835.98	1.5336	0.0000	0.0000	78628.67	83676657.51
15811	2004.05.19 23:44	buy	7906	833.01	1.5336	0.0000	0.0000
15812	2004.05.19 23:48	close	7906	833.01	1.5346	0.0000	0.0000	78378.81	83755036.32
15813	2004.05.20 02:00	sell	7907	837.55	1.5355	0.0000	0.0000
15814	2004.05.20 02:09	close	7907	837.55	1.5345	0.0000	0.0000	78776.34	83833812.66
15815	2004.05.20 02:11	sell	7908	838.34	1.5356	0.0000	0.0000
15816	2004.05.20 02:15	close	7908	838.34	1.5346	0.0000	0.0000	78850.64	83912663.30
15817	2004.05.20 02:15	sell	7909	839.13	1.5353	0.0000	0.0000
15818	2004.05.20 07:26	close	7909	839.13	1.5341	0.0000	0.0000	94709.93	84007373.23
15819	2004.05.20 07:26	buy	7910	836.30	1.5341	0.0000	0.0000
15820	2004.05.20 07:27	close	7910	836.30	1.5352	0.0000	0.0000	86557.21	84093930.44
15821	2004.05.20 07:27	buy	7911	840.94	1.5346	0.0000	0.0000
15822	2004.05.20 07:56	close	7911	840.94	1.5356	0.0000	0.0000	79124.96	84173055.40
15823	2004.05.20 08:08	buy	7912	841.73	1.5340	0.0000	0.0000
15824	2004.05.20 08:09	close	7912	841.73	1.5352	0.0000	0.0000	95039.14	84268094.54
15825	2004.05.20 08:10	buy	7913	842.68	1.5338	0.0000	0.0000
15826	2004.05.20 08:10	close	7913	842.68	1.5348	0.0000	0.0000	79288.67	84347383.21
15827	2004.05.20 08:15	buy	7914	843.47	1.5341	0.0000	0.0000
15828	2004.05.20 08:19	close	7914	843.47	1.5352	0.0000	0.0000	87299.30	84434682.51
15829	2004.05.20 08:28	buy	7915	844.35	1.5341	0.0000	0.0000
15830	2004.05.20 08:31	close	7915	844.35	1.5352	0.0000	0.0000	87390.38	84522072.89
15831	2004.05.20 08:52	buy	7916	845.22	1.5340	0.0000	0.0000
15832	2004.05.20 08:53	close	7916	845.22	1.5354	0.0000	0.0000	111338.73	84633411.62
15833	2004.05.20 22:12	buy	7917	846.33	1.5358	0.0000	0.0000
15834	2004.05.20 22:14	close	7917	846.33	1.5371	0.0000	0.0000	103521.74	84736933.36
15835	2004.05.20 22:26	sell	7918	847.37	1.5379	0.0000	0.0000
15836	2004.05.20 22:47	close	7918	847.37	1.5368	0.0000	0.0000	87669.96	84824603.32
15837	2004.05.20 22:50	sell	7919	848.25	1.5379	0.0000	0.0000
15838	2004.05.20 22:52	close	7919	848.25	1.5368	0.0000	0.0000	87761.00	84912364.32
15839	2004.05.20 22:54	sell	7920	849.12	1.5378	0.0000	0.0000
15840	2004.05.20 23:22	close	7920	849.12	1.5367	0.0000	0.0000	87851.02	85000215.34
15841	2004.05.20 23:27	sell	7921	850.00	1.5380	0.0000	0.0000
15842	2004.05.20 23:32	close	7921	850.00	1.5370	0.0000	0.0000	79947.33	85080162.67
15843	2004.05.20 23:34	sell	7922	850.80	1.5380	0.0000	0.0000
15844	2004.05.21 00:00	close	7922	850.80	1.5370	0.0000	0.0000	75940.74	85156103.42
15845	2004.05.21 00:02	sell	7923	851.56	1.5381	0.0000	0.0000
15846	2004.05.21 00:11	close	7923	851.56	1.5370	0.0000	0.0000	88103.46	85244206.88
15847	2004.05.21 00:48	sell	7924	852.44	1.5384	0.0000	0.0000
15848	2004.05.21 00:49	close	7924	852.44	1.5372	0.0000	0.0000	96212.19	85340419.07
15849	2004.05.21 01:48	buy	7925	853.40	1.5360	0.0000	0.0000
15850	2004.05.21 01:50	close	7925	853.40	1.5373	0.0000	0.0000	104386.53	85444805.60
15851	2004.05.21 02:22	sell	7926	854.45	1.5380	0.0000	0.0000
15852	2004.05.21 02:43	close	7926	854.45	1.5370	0.0000	0.0000	80365.88	85525171.48
15853	2004.05.21 02:54	sell	7927	855.25	1.5382	0.0000	0.0000
15854	2004.05.21 03:02	close	7927	855.25	1.5371	0.0000	0.0000	88485.23	85613656.71
15855	2004.05.21 03:47	sell	7928	856.14	1.5384	0.0000	0.0000
15856	2004.05.21 03:49	close	7928	856.14	1.5374	0.0000	0.0000	80524.83	85694181.54
15857	2004.05.21 03:53	sell	7929	856.94	1.5384	0.0000	0.0000
15858	2004.05.21 03:57	close	7929	856.94	1.5374	0.0000	0.0000	80600.08	85774781.62
15859	2004.05.21 04:05	sell	7930	857.75	1.5383	0.0000	0.0000
15860	2004.05.21 04:05	close	7930	857.75	1.5370	0.0000	0.0000	104879.14	85879660.76
15861	2004.05.21 04:07	sell	7931	858.80	1.5383	0.0000	0.0000
15862	2004.05.21 04:35	close	7931	858.80	1.5369	0.0000	0.0000	113085.03	85992745.79
15863	2004.05.21 05:08	buy	7932	859.93	1.5358	0.0000	0.0000
15864	2004.05.21 05:08	close	7932	859.93	1.5369	0.0000	0.0000	89002.92	86081748.71
15865	2004.05.21 05:09	buy	7933	860.82	1.5361	0.0000	0.0000
15866	2004.05.21 05:13	close	7933	860.82	1.5372	0.0000	0.0000	89095.03	86170843.74
15867	2004.05.21 05:15	buy	7934	861.71	1.5361	0.0000	0.0000
15868	2004.05.21 05:16	close	7934	861.71	1.5373	0.0000	0.0000	97295.07	86268138.81
15869	2004.05.21 05:17	buy	7935	862.68	1.5360	0.0000	0.0000
15870	2004.05.21 05:17	close	7935	862.68	1.5373	0.0000	0.0000	105521.64	86373660.45
15871	2004.05.21 05:21	buy	7936	863.74	1.5360	0.0000	0.0000
15872	2004.05.21 05:22	close	7936	863.74	1.5371	0.0000	0.0000	89397.25	86463057.70
15873	2004.05.21 05:24	buy	7937	864.63	1.5360	0.0000	0.0000
15874	2004.05.21 05:29	close	7937	864.63	1.5371	0.0000	0.0000	89489.37	86552547.07
15875	2004.05.21 05:29	buy	7938	865.53	1.5361	0.0000	0.0000
15876	2004.05.21 07:13	close	7938	865.53	1.5371	0.0000	0.0000	81438.66	86633985.73
15877	2004.05.21 08:53	sell	7939	866.34	1.5374	0.0000	0.0000
15878	2004.05.21 08:53	close	7939	866.34	1.5363	0.0000	0.0000	89632.62	86723618.35
15879	2004.05.21 22:00	sell	7940	867.24	1.5374	0.0000	0.0000
15880	2004.05.21 22:42	close	7940	867.24	1.5364	0.0000	0.0000	81568.85	86805187.20
15881	2004.05.21 22:45	sell	7941	868.05	1.5379	0.0000	0.0000
15882	2004.05.21 22:59	close	7941	868.05	1.5368	0.0000	0.0000	89809.53	86894996.73
15883	2004.05.21 23:02	sell	7942	868.95	1.5377	0.0000	0.0000
15884	2004.05.21 23:15	close	7942	868.95	1.5367	0.0000	0.0000	81729.69	86976726.42
15885	2004.05.21 23:17	sell	7943	869.77	1.5378	0.0000	0.0000
15886	2004.05.21 23:21	close	7943	869.77	1.5367	0.0000	0.0000	89987.49	87066713.91
15887	2004.05.21 23:23	sell	7944	870.67	1.5377	0.0000	0.0000
15888	2004.05.21 23:25	close	7944	870.67	1.5367	0.0000	0.0000	81891.46	87148605.37
15889	2004.05.21 23:25	sell	7945	871.49	1.5379	0.0000	0.0000
15890	2004.05.21 23:55	close	7945	871.49	1.5368	0.0000	0.0000	90165.44	87238770.81
15891	2004.05.22 00:04	sell	7946	872.39	1.5380	0.0000	0.0000
15892	2004.05.22 00:13	close	7946	872.39	1.5364	0.0000	0.0000	131285.17	87370055.98
15893	2004.05.22 00:16	sell	7947	873.70	1.5381	0.0000	0.0000
15894	2004.05.22 00:17	close	7947	873.70	1.5368	0.0000	0.0000	106829.38	87476885.36
15895	2004.05.22 00:30	sell	7948	874.77	1.5389	0.0000	0.0000
15896	2004.05.22 00:31	close	7948	874.77	1.5373	0.0000	0.0000	131643.34	87608528.70
15897	2004.05.24 03:31	sell	7949	876.09	1.5376	0.0000	0.0000
15898	2004.05.24 04:07	close	7949	876.09	1.5366	0.0000	0.0000	82401.24	87690929.94
15899	2004.05.24 06:30	buy	7950	876.91	1.5352	0.0000	0.0000
15900	2004.05.24 06:43	close	7950	876.91	1.5362	0.0000	0.0000	82509.41	87773439.35
15901	2004.05.24 06:43	buy	7951	877.73	1.5354	0.0000	0.0000
15902	2004.05.24 07:26	close	7951	877.73	1.5364	0.0000	0.0000	82586.56	87856025.91
15903	2004.05.24 08:27	sell	7952	878.56	1.5370	0.0000	0.0000
15904	2004.05.24 08:28	close	7952	878.56	1.5359	0.0000	0.0000	90896.92	87946922.83
15905	2004.05.24 08:41	sell	7953	879.47	1.5370	0.0000	0.0000
15906	2004.05.24 09:07	close	7953	879.47	1.5359	0.0000	0.0000	90991.07	88037913.90
15907	2004.05.24 22:21	sell	7954	880.38	1.5362	0.0000	0.0000
15908	2004.05.24 22:23	close	7954	880.38	1.5350	0.0000	0.0000	99365.69	88137279.59
15909	2004.05.24 22:35	sell	7955	881.37	1.5362	0.0000	0.0000
15910	2004.05.24 22:36	close	7955	881.37	1.5351	0.0000	0.0000	91187.65	88228467.24
15911	2004.05.24 22:40	sell	7956	882.28	1.5361	0.0000	0.0000
15912	2004.05.24 22:54	close	7956	882.28	1.5351	0.0000	0.0000	82983.45	88311450.69
15913	2004.05.24 22:55	sell	7957	883.11	1.5360	0.0000	0.0000
15914	2004.05.24 23:08	close	7957	883.11	1.5349	0.0000	0.0000	91367.66	88402818.35
15915	2004.05.24 23:19	sell	7958	884.03	1.5359	0.0000	0.0000
15916	2004.05.24 23:19	close	7958	884.03	1.5348	0.0000	0.0000	91462.85	88494281.20
15917	2004.05.24 23:21	sell	7959	884.94	1.5357	0.0000	0.0000
15918	2004.05.24 23:22	close	7959	884.94	1.5347	0.0000	0.0000	83233.63	88577514.83
15919	2004.05.24 23:25	sell	7960	885.78	1.5358	0.0000	0.0000
15920	2004.05.24 23:27	close	7960	885.78	1.5344	0.0000	0.0000	116637.70	88694152.53
15921	2004.05.24 23:30	buy	7961	886.94	1.5341	0.0000	0.0000
15922	2004.05.24 23:31	close	7961	886.94	1.5352	0.0000	0.0000	91798.45	88785950.98
15923	2004.05.24 23:33	sell	7962	887.86	1.5358	0.0000	0.0000
15924	2004.05.24 23:35	close	7962	887.86	1.5347	0.0000	0.0000	91859.10	88877810.08
15925	2004.05.24 23:38	sell	7963	888.78	1.5359	0.0000	0.0000
15926	2004.05.24 23:40	close	7963	888.78	1.5349	0.0000	0.0000	83594.81	88961404.89
15927	2004.05.24 23:42	sell	7964	889.61	1.5358	0.0000	0.0000
15928	2004.05.25 00:02	close	7964	889.61	1.5344	0.0000	0.0000	112874.00	89074278.88
15929	2004.05.25 22:00	sell	7965	890.74	1.5388	0.0000	0.0000
15930	2004.05.26 10:26	close	7965	890.74	1.5378	0.0000	0.0000	79505.71	89153784.59
15931	2004.05.27 00:45	sell	7966	891.54	1.5405	0.0000	0.0000
15932	2004.05.27 01:14	close	7966	891.54	1.5394	0.0000	0.0000	92239.84	89246024.43
15933	2004.05.27 05:30	buy	7967	892.46	1.5385	0.0000	0.0000
15934	2004.05.27 06:10	close	7967	892.46	1.5396	0.0000	0.0000	92369.78	89338394.21
15935	2004.05.27 06:11	buy	7968	893.38	1.5381	0.0000	0.0000
15936	2004.05.27 06:12	close	7968	893.38	1.5392	0.0000	0.0000	92464.99	89430859.20
15937	2004.05.27 06:13	buy	7969	894.31	1.5380	0.0000	0.0000
15938	2004.05.27 06:48	close	7969	894.31	1.5390	0.0000	0.0000	84146.60	89515005.80
15939	2004.05.27 07:36	buy	7970	895.15	1.5377	0.0000	0.0000
15940	2004.05.27 07:39	close	7970	895.15	1.5388	0.0000	0.0000	92648.20	89607654.00
15941	2004.05.27 07:53	buy	7971	896.08	1.5378	0.0000	0.0000
15942	2004.05.27 08:14	close	7971	896.08	1.5390	0.0000	0.0000	101175.76	89708829.76
15943	2004.05.27 08:26	buy	7972	897.09	1.5374	0.0000	0.0000
15944	2004.05.27 08:26	close	7972	897.09	1.5384	0.0000	0.0000	84408.17	89793237.93
15945	2004.05.27 22:26	buy	7973	897.93	1.5269	0.0000	0.0000
15946	2004.05.27 22:28	close	7973	897.93	1.5280	0.0000	0.0000	92935.92	89886173.85
15947	2004.05.27 22:28	buy	7974	898.86	1.5267	0.0000	0.0000
15948	2004.05.27 22:31	close	7974	898.86	1.5281	0.0000	0.0000	118404.59	90004578.44
15949	2004.05.27 22:34	buy	7975	900.05	1.5269	0.0000	0.0000
15950	2004.05.27 22:35	close	7975	900.05	1.5280	0.0000	0.0000	93155.34	90097733.78
15951	2004.05.27 22:37	buy	7976	900.98	1.5267	0.0000	0.0000
15952	2004.05.27 23:01	close	7976	900.98	1.5278	0.0000	0.0000	93251.60	90190985.38
15953	2004.05.28 01:26	sell	7977	901.91	1.5284	0.0000	0.0000
15954	2004.05.28 01:34	close	7977	901.91	1.5272	0.0000	0.0000	101795.71	90292781.09
15955	2004.05.28 01:46	buy	7978	902.93	1.5265	0.0000	0.0000
15956	2004.05.28 01:51	close	7978	902.93	1.5276	0.0000	0.0000	93453.43	90386234.52
15957	2004.05.28 02:10	sell	7979	903.86	1.5281	0.0000	0.0000
15958	2004.05.28 02:10	close	7979	903.86	1.5271	0.0000	0.0000	85013.17	90471247.69
15959	2004.05.28 02:19	sell	7980	904.71	1.5282	0.0000	0.0000
15960	2004.05.28 02:30	close	7980	904.71	1.5271	0.0000	0.0000	93602.42	90564850.11
15961	2004.05.28 02:31	sell	7981	905.65	1.5284	0.0000	0.0000
15962	2004.05.28 02:43	close	7981	905.65	1.5271	0.0000	0.0000	110735.99	90675586.10
15963	2004.05.28 02:46	sell	7982	906.76	1.5283	0.0000	0.0000
15964	2004.05.28 02:56	close	7982	906.76	1.5270	0.0000	0.0000	110871.70	90786457.80
15965	2004.05.28 03:35	sell	7983	907.86	1.5282	0.0000	0.0000
15966	2004.05.28 03:46	close	7983	907.86	1.5271	0.0000	0.0000	93928.33	90880386.13
15967	2004.05.28 04:13	sell	7984	908.80	1.5281	0.0000	0.0000
15968	2004.05.28 04:20	close	7984	908.80	1.5270	0.0000	0.0000	94025.58	90974411.71
15969	2004.05.28 04:27	sell	7985	909.74	1.5282	0.0000	0.0000
15970	2004.05.28 04:32	close	7985	909.74	1.5271	0.0000	0.0000	94122.84	91068534.55
15971	2004.05.28 04:50	sell	7986	910.69	1.5282	0.0000	0.0000
15972	2004.05.28 05:24	close	7986	910.69	1.5271	0.0000	0.0000	94221.12	91162755.67
15973	2004.05.28 05:24	sell	7987	911.63	1.5285	0.0000	0.0000
15974	2004.05.28 05:28	close	7987	911.63	1.5275	0.0000	0.0000	85743.98	91248499.65
15975	2004.05.28 05:36	sell	7988	912.48	1.5283	0.0000	0.0000
15976	2004.05.28 05:46	close	7988	912.48	1.5272	0.0000	0.0000	94406.32	91342905.97
15977	2004.05.28 22:19	sell	7989	913.43	1.5310	0.0000	0.0000
15978	2004.05.28 22:23	close	7989	913.43	1.5298	0.0000	0.0000	103095.93	91446001.90
15979	2004.05.28 22:27	sell	7990	914.46	1.5312	0.0000	0.0000
15980	2004.05.28 22:33	close	7990	914.46	1.5301	0.0000	0.0000	94611.17	91540613.07
15981	2004.05.28 22:34	sell	7991	915.41	1.5311	0.0000	0.0000
15982	2004.05.28 22:37	close	7991	915.41	1.5300	0.0000	0.0000	94709.47	91635322.54
15983	2004.05.28 22:43	sell	7992	916.35	1.5311	0.0000	0.0000
15984	2004.05.28 22:48	close	7992	916.35	1.5300	0.0000	0.0000	94806.72	91730129.26
15985	2004.05.28 22:52	sell	7993	917.30	1.5311	0.0000	0.0000
15986	2004.05.28 22:56	close	7993	917.30	1.5299	0.0000	0.0000	103532.73	91833661.99
15987	2004.05.28 22:56	buy	7994	918.34	1.5294	0.0000	0.0000
15988	2004.05.28 22:57	close	7994	918.34	1.5305	0.0000	0.0000	95048.37	91928710.36
15989	2004.05.28 23:05	buy	7995	919.29	1.5292	0.0000	0.0000
15990	2004.05.28 23:06	close	7995	919.29	1.5302	0.0000	0.0000	86496.99	92015207.35
15991	2004.05.28 23:47	sell	7996	920.15	1.5311	0.0000	0.0000
15992	2004.05.28 23:50	close	7996	920.15	1.5299	0.0000	0.0000	103854.40	92119061.75
15993	2004.05.31 01:15	buy	7997	921.19	1.5294	0.0000	0.0000
15994	2004.05.31 01:39	close	7997	921.19	1.5305	0.0000	0.0000	95343.34	92214405.09
15995	2004.05.31 01:42	buy	7998	922.14	1.5289	0.0000	0.0000
15996	2004.05.31 02:09	close	7998	922.14	1.5301	0.0000	0.0000	104118.18	92318523.27
15997	2004.05.31 04:44	buy	7999	923.19	1.5279	0.0000	0.0000
15998	2004.05.31 04:46	close	7999	923.19	1.5290	0.0000	0.0000	95550.34	92414073.61
15999	2004.05.31 04:59	sell	8000	924.14	1.5301	0.0000	0.0000
16000	2004.05.31 05:01	close	8000	924.14	1.5287	0.0000	0.0000	121688.86	92535762.47
16001	2004.05.31 22:53	sell	8001	925.36	1.5293	0.0000	0.0000
16002	2004.05.31 22:53	close	8001	925.36	1.5280	0.0000	0.0000	113145.98	92648908.45
16003	2004.06.01 04:43	sell	8002	926.49	1.5292	0.0000	0.0000
16004	2004.06.01 09:09	close	8002	926.49	1.5281	0.0000	0.0000	95855.81	92744764.26
16005	2004.06.01 23:21	sell	8003	927.45	1.5269	0.0000	0.0000
16006	2004.06.01 23:36	close	8003	927.45	1.5258	0.0000	0.0000	95955.14	92840719.40
16007	2004.06.01 23:36	sell	8004	928.41	1.5271	0.0000	0.0000
16008	2004.06.01 23:56	close	8004	928.41	1.5260	0.0000	0.0000	96054.46	92936773.86
16009	2004.06.01 23:57	sell	8005	929.37	1.5272	0.0000	0.0000
16010	2004.06.02 00:18	close	8005	929.37	1.5261	0.0000	0.0000	91695.00	93028468.86
16011	2004.06.02 00:18	sell	8006	930.28	1.5271	0.0000	0.0000
16012	2004.06.02 00:32	close	8006	930.28	1.5258	0.0000	0.0000	113747.55	93142216.41
16013	2004.06.02 00:34	sell	8007	931.42	1.5273	0.0000	0.0000
16014	2004.06.02 00:34	close	8007	931.42	1.5262	0.0000	0.0000	96365.88	93238582.29
16015	2004.06.02 00:39	sell	8008	932.39	1.5271	0.0000	0.0000
16016	2004.06.02 00:48	close	8008	932.39	1.5258	0.0000	0.0000	114005.55	93352587.84
16017	2004.06.02 01:50	sell	8009	933.53	1.5271	0.0000	0.0000
16018	2004.06.02 01:51	close	8009	933.53	1.5259	0.0000	0.0000	105364.56	93457952.40
16019	2004.06.02 02:05	sell	8010	934.58	1.5274	0.0000	0.0000
16020	2004.06.02 02:07	close	8010	934.58	1.5263	0.0000	0.0000	96692.81	93554645.21
16021	2004.06.02 02:10	sell	8011	935.55	1.5271	0.0000	0.0000
16022	2004.06.02 02:12	close	8011	935.55	1.5260	0.0000	0.0000	96793.17	93651438.38
16023	2004.06.02 02:12	sell	8012	936.51	1.5271	0.0000	0.0000
16024	2004.06.02 02:14	close	8012	936.51	1.5256	0.0000	0.0000	132126.13	93783564.51
16025	2004.06.02 02:15	sell	8013	937.84	1.5273	0.0000	0.0000
16026	2004.06.02 02:16	close	8013	937.84	1.5263	0.0000	0.0000	88209.18	93871773.69
16027	2004.06.02 02:17	sell	8014	938.72	1.5272	0.0000	0.0000
16028	2004.06.02 02:17	close	8014	938.72	1.5260	0.0000	0.0000	105950.34	93977724.03
16029	2004.06.02 02:34	sell	8015	939.78	1.5272	0.0000	0.0000
16030	2004.06.02 02:35	close	8015	939.78	1.5261	0.0000	0.0000	97230.81	94074954.84
16031	2004.06.02 03:15	sell	8016	940.75	1.5273	0.0000	0.0000
16032	2004.06.02 03:17	close	8016	940.75	1.5262	0.0000	0.0000	97331.17	94172286.01
16033	2004.06.02 03:18	sell	8017	941.72	1.5272	0.0000	0.0000
16034	2004.06.02 03:37	close	8017	941.72	1.5258	0.0000	0.0000	124003.77	94296289.78
16035	2004.06.02 03:41	sell	8018	942.96	1.5272	0.0000	0.0000
16036	2004.06.02 04:01	close	8018	942.96	1.5261	0.0000	0.0000	97559.82	94393849.60
16037	2004.06.02 04:03	sell	8019	943.94	1.5273	0.0000	0.0000
16038	2004.06.02 04:03	close	8019	943.94	1.5262	0.0000	0.0000	97661.21	94491510.81
16039	2004.06.02 04:10	sell	8020	944.92	1.5273	0.0000	0.0000
16040	2004.06.02 04:14	close	8020	944.92	1.5261	0.0000	0.0000	106650.11	94598160.92
16041	2004.06.02 04:16	sell	8021	945.98	1.5274	0.0000	0.0000
16042	2004.06.02 04:17	close	8021	945.98	1.5262	0.0000	0.0000	106769.76	94704930.68
16043	2004.06.02 04:28	sell	8022	947.05	1.5273	0.0000	0.0000
16044	2004.06.02 04:35	close	8022	947.05	1.5263	0.0000	0.0000	89075.44	94794006.12
16045	2004.06.02 04:36	sell	8023	947.94	1.5272	0.0000	0.0000
16046	2004.06.02 04:49	close	8023	947.94	1.5260	0.0000	0.0000	106990.97	94900997.09
16047	2004.06.02 04:49	sell	8024	949.01	1.5275	0.0000	0.0000
16048	2004.06.02 04:50	close	8024	949.01	1.5262	0.0000	0.0000	116037.72	95017034.81
16049	2004.06.02 04:50	sell	8025	950.17	1.5273	0.0000	0.0000
16050	2004.06.02 05:07	close	8025	950.17	1.5262	0.0000	0.0000	98305.78	95115340.59
16051	2004.06.02 05:17	sell	8026	951.15	1.5273	0.0000	0.0000
16052	2004.06.02 05:26	close	8026	951.15	1.5262	0.0000	0.0000	98407.17	95213747.76
16053	2004.06.02 05:31	sell	8027	952.14	1.5273	0.0000	0.0000
16054	2004.06.02 06:45	close	8027	952.14	1.5262	0.0000	0.0000	98509.60	95312257.36
16055	2004.06.02 06:48	sell	8028	953.12	1.5277	0.0000	0.0000
16056	2004.06.02 06:52	close	8028	953.12	1.5267	0.0000	0.0000	89646.35	95401903.71
16057	2004.06.02 07:23	sell	8029	954.02	1.5278	0.0000	0.0000
16058	2004.06.02 07:45	close	8029	954.02	1.5267	0.0000	0.0000	98704.10	95500607.81
16059	2004.06.02 22:33	sell	8030	955.01	1.5284	0.0000	0.0000
16060	2004.06.02 22:33	close	8030	955.01	1.5271	0.0000	0.0000	116771.35	95617379.16
16061	2004.06.03 03:04	buy	8031	956.17	1.5262	0.0000	0.0000
16062	2004.06.03 03:04	close	8031	956.17	1.5273	0.0000	0.0000	98963.77	95716342.93
16063	2004.06.03 03:05	buy	8032	957.16	1.5258	0.0000	0.0000
16064	2004.06.03 03:06	close	8032	957.16	1.5269	0.0000	0.0000	99066.24	95815409.17
16065	2004.06.03 03:07	buy	8033	958.15	1.5260	0.0000	0.0000
16066	2004.06.03 03:08	close	8033	958.15	1.5271	0.0000	0.0000	99168.71	95914577.88
16067	2004.06.03 03:13	buy	8034	959.15	1.5262	0.0000	0.0000
16068	2004.06.03 03:26	close	8034	959.15	1.5272	0.0000	0.0000	90247.46	96004825.34
16069	2004.06.03 03:34	sell	8035	960.05	1.5278	0.0000	0.0000
16070	2004.06.03 03:35	close	8035	960.05	1.5264	0.0000	0.0000	126417.42	96131242.76
16071	2004.06.03 03:38	sell	8036	961.31	1.5278	0.0000	0.0000
16072	2004.06.03 03:48	close	8036	961.31	1.5267	0.0000	0.0000	99458.33	96230701.09
16073	2004.06.03 04:14	buy	8037	962.31	1.5261	0.0000	0.0000
16074	2004.06.03 05:07	close	8037	962.31	1.5272	0.0000	0.0000	99599.27	96330300.36
16075	2004.06.03 22:07	sell	8038	963.30	1.5300	0.0000	0.0000
16076	2004.06.03 22:08	close	8038	963.30	1.5290	0.0000	0.0000	90603.84	96420904.20
16077	2004.06.03 22:30	sell	8039	964.21	1.5294	0.0000	0.0000
16078	2004.06.03 22:57	close	8039	964.21	1.5283	0.0000	0.0000	99758.37	96520662.57
16079	2004.06.04 01:01	buy	8040	965.21	1.5272	0.0000	0.0000
16080	2004.06.04 01:05	close	8040	965.21	1.5282	0.0000	0.0000	90817.65	96611480.22
16081	2004.06.04 01:06	buy	8041	966.11	1.5272	0.0000	0.0000
16082	2004.06.04 01:12	close	8041	966.11	1.5283	0.0000	0.0000	99992.57	96711472.79
16083	2004.06.04 01:12	buy	8042	967.11	1.5272	0.0000	0.0000
16084	2004.06.04 01:13	close	8042	967.11	1.5284	0.0000	0.0000	109195.71	96820668.50
16085	2004.06.04 01:13	buy	8043	968.21	1.5274	0.0000	0.0000
16086	2004.06.04 01:22	close	8043	968.21	1.5284	0.0000	0.0000	91099.92	96911768.42
16087	2004.06.04 01:52	buy	8044	969.12	1.5270	0.0000	0.0000
16088	2004.06.04 01:53	close	8044	969.12	1.5280	0.0000	0.0000	91185.55	97002953.97
16089	2004.06.04 01:56	buy	8045	970.03	1.5271	0.0000	0.0000
16090	2004.06.04 02:24	close	8045	970.03	1.5281	0.0000	0.0000	91271.17	97094225.14
16091	2004.06.04 02:26	buy	8046	970.94	1.5270	0.0000	0.0000
16092	2004.06.04 02:54	close	8046	970.94	1.5280	0.0000	0.0000	91356.79	97185581.93
16093	2004.06.04 23:20	sell	8047	971.86	1.5235	0.0000	0.0000
16094	2004.06.04 23:42	close	8047	971.86	1.5225	0.0000	0.0000	91408.95	97276990.88
16095	2004.06.04 23:45	sell	8048	972.77	1.5234	0.0000	0.0000
16096	2004.06.04 23:45	close	8048	972.77	1.5223	0.0000	0.0000	100644.00	97377634.88
16097	2004.06.04 23:46	sell	8049	973.78	1.5234	0.0000	0.0000
16098	2004.06.04 23:53	close	8049	973.78	1.5223	0.0000	0.0000	100748.49	97478383.37
16099	2004.06.05 00:15	buy	8050	974.78	1.5211	0.0000	0.0000
16100	2004.06.05 00:16	close	8050	974.78	1.5222	0.0000	0.0000	100889.92	97579273.29
16101	2004.06.05 00:23	buy	8051	975.79	1.5211	0.0000	0.0000
16102	2004.06.05 00:35	close	8051	975.79	1.5230	0.0000	0.0000	174444.96	97753718.25
16103	2004.06.07 02:28	sell	8052	977.54	1.5238	0.0000	0.0000
16104	2004.06.07 02:42	close	8052	977.54	1.5226	0.0000	0.0000	110331.82	97864050.07
16105	2004.06.07 03:13	sell	8053	978.64	1.5242	0.0000	0.0000
16106	2004.06.07 03:13	close	8053	978.64	1.5231	0.0000	0.0000	101251.32	97965301.39
16107	2004.06.07 03:19	sell	8054	979.65	1.5240	0.0000	0.0000
16108	2004.06.07 19:43	close	8054	979.65	1.5226	0.0000	0.0000	128998.31	98094299.70
16109	2004.06.07 22:03	sell	8055	980.94	1.5249	0.0000	0.0000
16110	2004.06.07 22:03	close	8055	980.94	1.5238	0.0000	0.0000	101489.28	98195788.98
16111	2004.06.07 22:06	sell	8056	981.96	1.5249	0.0000	0.0000
16112	2004.06.07 22:08	close	8056	981.96	1.5238	0.0000	0.0000	101594.81	98297383.79
16113	2004.06.08 03:06	buy	8057	982.97	1.5229	0.0000	0.0000
16114	2004.06.08 03:07	close	8057	982.97	1.5240	0.0000	0.0000	101737.58	98399121.37
16115	2004.06.08 03:08	sell	8058	983.99	1.5247	0.0000	0.0000
16116	2004.06.08 03:09	close	8058	983.99	1.5235	0.0000	0.0000	111059.82	98510181.19
16117	2004.06.08 05:12	sell	8059	985.10	1.5247	0.0000	0.0000
16118	2004.06.08 05:13	close	8059	985.10	1.5236	0.0000	0.0000	101919.67	98612100.86
16119	2004.06.08 05:40	sell	8060	986.12	1.5248	0.0000	0.0000
16120	2004.06.08 05:41	close	8060	986.12	1.5237	0.0000	0.0000	102025.20	98714126.06
16121	2004.06.08 05:43	sell	8061	987.14	1.5247	0.0000	0.0000
16122	2004.06.08 05:43	close	8061	987.14	1.5235	0.0000	0.0000	111415.35	98825541.41
16123	2004.06.08 05:47	sell	8062	988.26	1.5245	0.0000	0.0000
16124	2004.06.08 06:00	close	8062	988.26	1.5235	0.0000	0.0000	92951.47	98918492.88
16125	2004.06.09 06:36	buy	8063	989.18	1.5166	0.0000	0.0000
16126	2004.06.09 06:53	close	8063	989.18	1.5179	0.0000	0.0000	120994.92	99039487.80
16127	2004.06.09 08:45	sell	8064	990.39	1.5184	0.0000	0.0000
16128	2004.06.09 10:02	close	8064	990.39	1.5174	0.0000	0.0000	93151.80	99132639.60
16129	2004.06.09 22:00	buy	8065	991.33	1.5126	0.0000	0.0000
16130	2004.06.09 22:59	close	8065	991.33	1.5138	0.0000	0.0000	111930.38	99244569.98
16131	2004.06.09 23:52	buy	8066	992.45	1.5115	0.0000	0.0000
16132	2004.06.10 01:21	close	8066	992.45	1.5127	0.0000	0.0000	114825.40	99359395.38
16133	2004.06.10 03:09	buy	8067	993.59	1.5110	0.0000	0.0000
16134	2004.06.10 03:10	close	8067	993.59	1.5120	0.0000	0.0000	93487.96	99452883.34
16135	2004.06.10 03:26	sell	8068	994.53	1.5129	0.0000	0.0000
16136	2004.06.10 04:37	close	8068	994.53	1.5116	0.0000	0.0000	121603.56	99574486.90
16137	2004.06.10 22:28	sell	8069	995.74	1.5082	0.0000	0.0000
16138	2004.06.10 22:39	close	8069	995.74	1.5071	0.0000	0.0000	103020.50	99677507.40
16139	2004.06.10 22:45	sell	8070	996.78	1.5078	0.0000	0.0000
16140	2004.06.11 00:42	close	8070	996.78	1.5067	0.0000	0.0000	98345.91	99775853.32
16141	2004.06.11 02:03	sell	8071	997.76	1.5085	0.0000	0.0000
16142	2004.06.11 02:07	close	8071	997.76	1.5075	0.0000	0.0000	93844.99	99869698.31
16143	2004.06.11 02:12	sell	8072	998.70	1.5088	0.0000	0.0000
16144	2004.06.11 02:17	close	8072	998.70	1.5076	0.0000	0.0000	112720.09	99982418.40
16145	2004.06.11 02:21	sell	8073	999.82	1.5086	0.0000	0.0000
16146	2004.06.11 02:22	close	8073	999.82	1.5074	0.0000	0.0000	112846.50	100095264.90
16147	2004.06.11 02:29	sell	8074	1000.95	1.5087	0.0000	0.0000
16148	2004.06.11 02:34	close	8074	1000.95	1.5075	0.0000	0.0000	112974.04	100208238.94
16149	2004.06.11 02:37	sell	8075	1002.08	1.5084	0.0000	0.0000
16150	2004.06.11 02:37	close	8075	1002.08	1.5073	0.0000	0.0000	103676.45	100311915.39
16151	2004.06.11 02:41	sell	8076	1003.12	1.5084	0.0000	0.0000
16152	2004.06.11 02:41	close	8076	1003.12	1.5073	0.0000	0.0000	103784.05	100415699.44
16153	2004.06.11 02:45	sell	8077	1004.16	1.5084	0.0000	0.0000
16154	2004.06.11 02:45	close	8077	1004.16	1.5073	0.0000	0.0000	103891.65	100519591.09
16155	2004.06.11 02:49	sell	8078	1005.20	1.5084	0.0000	0.0000
16156	2004.06.11 02:50	close	8078	1005.20	1.5070	0.0000	0.0000	132362.68	100651953.77
16157	2004.06.11 03:33	sell	8079	1006.52	1.5085	0.0000	0.0000
16158	2004.06.11 03:36	close	8079	1006.52	1.5075	0.0000	0.0000	94668.93	100746622.70
16159	2004.06.11 04:13	buy	8080	1007.47	1.5065	0.0000	0.0000
16160	2004.06.11 04:14	close	8080	1007.47	1.5076	0.0000	0.0000	104273.33	100850896.03
16161	2004.06.11 04:26	buy	8081	1008.51	1.5066	0.0000	0.0000
16162	2004.06.11 04:26	close	8081	1008.51	1.5078	0.0000	0.0000	113870.15	100964766.18
16163	2004.06.11 04:51	buy	8082	1009.65	1.5066	0.0000	0.0000
16164	2004.06.11 04:51	close	8082	1009.65	1.5078	0.0000	0.0000	113998.87	101078765.05
16165	2004.06.11 04:57	buy	8083	1010.79	1.5065	0.0000	0.0000
16166	2004.06.11 04:57	close	8083	1010.79	1.5076	0.0000	0.0000	104616.96	101183382.01
16167	2004.06.11 05:14	buy	8084	1011.83	1.5065	0.0000	0.0000
16168	2004.06.11 05:15	close	8084	1011.83	1.5076	0.0000	0.0000	104724.60	101288106.61
16169	2004.06.11 06:17	buy	8085	1012.88	1.5062	0.0000	0.0000
16170	2004.06.11 06:38	close	8085	1012.88	1.5072	0.0000	0.0000	95302.97	101383409.58
16171	2004.06.11 06:51	sell	8086	1013.83	1.5080	0.0000	0.0000
16172	2004.06.11 06:52	close	8086	1013.83	1.5068	0.0000	0.0000	114427.76	101497837.34
16173	2004.06.11 06:55	buy	8087	1014.98	1.5062	0.0000	0.0000
16174	2004.06.11 06:59	close	8087	1014.98	1.5074	0.0000	0.0000	114600.68	101612438.02
16175	2004.06.11 07:22	buy	8088	1016.12	1.5060	0.0000	0.0000
16176	2004.06.11 07:24	close	8088	1016.12	1.5070	0.0000	0.0000	95607.83	101708045.85
16177	2004.06.11 07:34	buy	8089	1017.08	1.5061	0.0000	0.0000
16178	2004.06.11 07:35	close	8089	1017.08	1.5075	0.0000	0.0000	133977.42	101842023.27
16179	2004.06.11 07:39	sell	8090	1018.42	1.5079	0.0000	0.0000
16180	2004.06.11 07:40	close	8090	1018.42	1.5069	0.0000	0.0000	95788.18	101937811.45
16181	2004.06.11 08:00	buy	8091	1019.38	1.5058	0.0000	0.0000
16182	2004.06.11 08:00	close	8091	1019.38	1.5068	0.0000	0.0000	95914.56	102033726.01
16183	2004.06.11 08:02	buy	8092	1020.34	1.5058	0.0000	0.0000
16184	2004.06.11 08:06	close	8092	1020.34	1.5068	0.0000	0.0000	96004.89	102129730.90
16185	2004.06.11 08:17	buy	8093	1021.30	1.5058	0.0000	0.0000
16186	2004.06.11 08:18	close	8093	1021.30	1.5068	0.0000	0.0000	96095.22	102225826.12
16187	2004.06.11 08:19	buy	8094	1022.26	1.5057	0.0000	0.0000
16188	2004.06.11 08:25	close	8094	1022.26	1.5068	0.0000	0.0000	105804.10	102331630.22
16189	2004.06.11 08:26	buy	8095	1023.32	1.5058	0.0000	0.0000
16190	2004.06.11 08:26	close	8095	1023.32	1.5069	0.0000	0.0000	105913.81	102437544.03
16191	2004.06.11 08:27	buy	8096	1024.38	1.5057	0.0000	0.0000
16192	2004.06.11 09:04	close	8096	1024.38	1.5068	0.0000	0.0000	106023.52	102543567.55
16193	2004.06.12 00:48	sell	8097	1025.44	1.5138	0.0000	0.0000
16194	2004.06.14 01:01	close	8097	1025.44	1.5128	0.0000	0.0000	91528.76	102635096.31
16195	2004.06.14 02:48	buy	8098	1026.35	1.5114	0.0000	0.0000
16196	2004.06.14 06:10	close	8098	1026.35	1.5126	0.0000	0.0000	115884.45	102750980.76
16197	2004.06.14 06:10	sell	8099	1022.90	1.5126	0.0000	0.0000
16198	2004.06.14 06:13	close	8099	1022.90	1.5115	0.0000	0.0000	105830.51	102856811.27
16199	2004.06.14 06:57	sell	8100	1028.57	1.5120	0.0000	0.0000
16200	2004.06.14 10:28	close	8100	1028.57	1.5107	0.0000	0.0000	125765.70	102982576.97
16201	2004.06.14 22:00	buy	8101	1029.83	1.5145	0.0000	0.0000
16202	2004.06.14 22:02	close	8101	1029.83	1.5156	0.0000	0.0000	106587.60	103089164.57
16203	2004.06.14 22:02	buy	8102	1030.89	1.5147	0.0000	0.0000
16204	2004.06.14 23:10	close	8102	1030.89	1.5158	0.0000	0.0000	106697.31	103195861.88
16205	2004.06.14 23:27	buy	8103	1031.96	1.5138	0.0000	0.0000
16206	2004.06.14 23:27	close	8103	1031.96	1.5151	0.0000	0.0000	126227.70	103322089.58
16207	2004.06.15 00:17	buy	8104	1033.22	1.5137	0.0000	0.0000
16208	2004.06.15 01:54	close	8104	1033.22	1.5151	0.0000	0.0000	136103.50	103458193.08
16209	2004.06.15 01:58	sell	8105	1034.58	1.5156	0.0000	0.0000
16210	2004.06.15 01:58	close	8105	1034.58	1.5146	0.0000	0.0000	97308.13	103555501.21
16211	2004.06.15 02:55	buy	8106	1035.56	1.5128	0.0000	0.0000
16212	2004.06.15 02:55	close	8106	1035.56	1.5140	0.0000	0.0000	116924.35	103672425.56
16213	2004.06.15 03:29	sell	8107	1036.72	1.5153	0.0000	0.0000
16214	2004.06.15 03:31	close	8107	1036.72	1.5140	0.0000	0.0000	126762.23	103799187.79
16215	2004.06.15 03:32	sell	8108	1037.99	1.5149	0.0000	0.0000
16216	2004.06.15 03:32	close	8108	1037.99	1.5137	0.0000	0.0000	117154.62	103916342.41
16217	2004.06.15 03:39	buy	8109	1039.16	1.5128	0.0000	0.0000
16218	2004.06.15 03:40	close	8109	1039.16	1.5139	0.0000	0.0000	107553.25	104023895.66
16219	2004.06.15 04:00	buy	8110	1040.24	1.5128	0.0000	0.0000
16220	2004.06.15 04:06	close	8110	1040.24	1.5139	0.0000	0.0000	107665.04	104131560.70
16221	2004.06.15 04:17	buy	8111	1041.32	1.5127	0.0000	0.0000
16222	2004.06.15 04:18	close	8111	1041.32	1.5140	0.0000	0.0000	127372.60	104258933.30
16223	2004.06.15 04:22	buy	8112	1042.59	1.5128	0.0000	0.0000
16224	2004.06.15 04:27	close	8112	1042.59	1.5138	0.0000	0.0000	98098.42	104357031.72
16225	2004.06.15 04:29	buy	8113	1043.57	1.5128	0.0000	0.0000
16226	2004.06.15 04:31	close	8113	1043.57	1.5139	0.0000	0.0000	108009.69	104465041.41
16227	2004.06.15 05:08	sell	8114	1044.65	1.5147	0.0000	0.0000
16228	2004.06.15 05:11	close	8114	1044.65	1.5136	0.0000	0.0000	108080.79	104573122.20
16229	2004.06.15 05:14	sell	8115	1045.73	1.5146	0.0000	0.0000
16230	2004.06.15 22:53	sell	8116	5178.60	1.5196	0.0000	0.0000
16231	2004.06.15 23:26	close	8116	5178.60	1.5178	0.0000	0.0000	876738.15	105449860.35
16232	2004.06.15 23:26	close	8115	1045.73	1.5178	0.0000	0.0000	-314741.91	105135118.44
16233	2004.06.15 23:47	sell	8117	1051.35	1.5193	0.0000	0.0000
16234	2004.06.16 00:05	close	8117	1051.35	1.5183	0.0000	0.0000	93841.45	105228959.89
16235	2004.06.16 00:06	sell	8118	1052.29	1.5194	0.0000	0.0000
16236	2004.06.16 00:14	close	8118	1052.29	1.5184	0.0000	0.0000	98973.85	105327933.74
16237	2004.06.16 00:26	sell	8119	1053.28	1.5199	0.0000	0.0000
16238	2004.06.16 00:26	close	8119	1053.28	1.5189	0.0000	0.0000	99066.96	105427000.70
16239	2004.06.16 00:27	sell	8120	1054.27	1.5200	0.0000	0.0000
16240	2004.06.16 00:27	close	8120	1054.27	1.5189	0.0000	0.0000	109076.09	105536076.79
16241	2004.06.16 00:28	sell	8121	1055.36	1.5195	0.0000	0.0000
16242	2004.06.16 02:48	close	8121	1055.36	1.5184	0.0000	0.0000	109188.86	105645265.65
16243	2004.06.16 02:48	buy	8122	1056.45	1.5178	0.0000	0.0000
16244	2004.06.16 02:49	close	8122	1056.45	1.5190	0.0000	0.0000	119283.02	105764548.67
16245	2004.06.16 02:58	sell	8123	1057.65	1.5198	0.0000	0.0000
16246	2004.06.16 03:12	close	8123	1057.65	1.5187	0.0000	0.0000	109425.79	105873974.46
16247	2004.06.16 03:17	sell	8124	1058.74	1.5198	0.0000	0.0000
16248	2004.06.16 03:20	close	8124	1058.74	1.5187	0.0000	0.0000	109538.57	105983513.03
16249	2004.06.16 04:00	buy	8125	1059.84	1.5178	0.0000	0.0000
16250	2004.06.16 04:22	close	8125	1059.84	1.5188	0.0000	0.0000	99721.49	106083234.52
16251	2004.06.16 04:23	buy	8126	1060.83	1.5175	0.0000	0.0000
16252	2004.06.16 04:51	close	8126	1060.83	1.5185	0.0000	0.0000	99814.64	106183049.16
16253	2004.06.16 04:55	buy	8127	1061.83	1.5170	0.0000	0.0000
16254	2004.06.16 04:55	close	8127	1061.83	1.5180	0.0000	0.0000	99908.73	106282957.89
16255	2004.06.16 04:56	buy	8128	1062.83	1.5170	0.0000	0.0000
16256	2004.06.16 04:56	close	8128	1062.83	1.5180	0.0000	0.0000	100002.82	106382960.71
16257	2004.06.16 04:57	buy	8129	1063.83	1.5168	0.0000	0.0000
16258	2004.06.16 04:58	close	8129	1063.83	1.5179	0.0000	0.0000	110106.61	106493067.32
16259	2004.06.16 05:07	buy	8130	1064.93	1.5168	0.0000	0.0000
16260	2004.06.16 05:10	close	8130	1064.93	1.5178	0.0000	0.0000	100200.41	106593267.73
16261	2004.06.16 05:31	buy	8131	1065.93	1.5168	0.0000	0.0000
16262	2004.06.16 05:31	close	8131	1065.93	1.5179	0.0000	0.0000	110323.95	106703591.68
16263	2004.06.16 05:44	buy	8132	1067.04	1.5168	0.0000	0.0000
16264	2004.06.16 06:44	close	8132	1067.04	1.5180	0.0000	0.0000	120478.73	106824070.41
16265	2004.06.16 07:49	sell	8133	1068.24	1.5182	0.0000	0.0000
16266	2004.06.16 07:50	close	8133	1068.24	1.5172	0.0000	0.0000	100474.04	106924544.45
16267	2004.06.16 08:05	sell	8134	1069.25	1.5180	0.0000	0.0000
16268	2004.06.16 08:15	close	8134	1069.25	1.5169	0.0000	0.0000	110625.94	107035170.39
16269	2004.06.16 08:25	sell	8135	1070.35	1.5181	0.0000	0.0000
16270	2004.06.16 08:39	close	8135	1070.35	1.5167	0.0000	0.0000	140941.49	107176111.88
16271	2004.06.16 08:44	sell	8136	1071.76	1.5181	0.0000	0.0000
16272	2004.06.16 09:04	close	8136	1071.76	1.5170	0.0000	0.0000	110885.62	107286997.50
16273	2004.06.16 22:00	sell	8137	1072.87	1.5228	0.0000	0.0000
16274	2004.06.16 23:27	close	8137	1072.87	1.5217	0.0000	0.0000	111000.47	107397997.97
16275	2004.06.16 23:56	buy	8138	1073.98	1.5211	0.0000	0.0000
16276	2004.06.17 00:04	close	8138	1073.98	1.5221	0.0000	0.0000	104047.95	107502045.92
16277	2004.06.17 00:10	buy	8139	1075.02	1.5208	0.0000	0.0000
16278	2004.06.17 00:30	close	8139	1075.02	1.5221	0.0000	0.0000	131494.73	107633540.65
16279	2004.06.17 03:05	sell	8140	1076.34	1.5225	0.0000	0.0000
16280	2004.06.17 03:20	close	8140	1076.34	1.5214	0.0000	0.0000	111359.48	107744900.13
16281	2004.06.17 22:03	buy	8141	1077.45	1.5083	0.0000	0.0000
16282	2004.06.17 22:05	close	8141	1077.45	1.5093	0.0000	0.0000	101378.44	107846278.57
16283	2004.06.17 22:07	buy	8142	1078.46	1.5082	0.0000	0.0000
16284	2004.06.17 22:10	close	8142	1078.46	1.5096	0.0000	0.0000	142062.85	107988341.42
16285	2004.06.17 22:10	buy	8143	1079.88	1.5082	0.0000	0.0000
16286	2004.06.17 22:11	close	8143	1079.88	1.5094	0.0000	0.0000	121928.49	108110269.91
16287	2004.06.17 22:11	buy	8144	1081.10	1.5083	0.0000	0.0000
16288	2004.06.17 22:16	close	8144	1081.10	1.5093	0.0000	0.0000	101721.87	108211991.78
16289	2004.06.18 01:15	sell	8145	1082.12	1.5097	0.0000	0.0000
16290	2004.06.18 04:13	close	8145	1082.12	1.5086	0.0000	0.0000	111957.49	108323949.27
16291	2004.06.18 04:40	sell	8146	1083.24	1.5105	0.0000	0.0000
16292	2004.06.18 04:44	close	8146	1083.24	1.5090	0.0000	0.0000	152827.32	108476776.59
16293	2004.06.18 07:09	sell	8147	1084.77	1.5102	0.0000	0.0000
16294	2004.06.18 07:10	close	8147	1084.77	1.5092	0.0000	0.0000	102028.78	108578805.37
16295	2004.06.18 07:20	sell	8148	1085.79	1.5102	0.0000	0.0000
16296	2004.06.18 07:27	close	8148	1085.79	1.5090	0.0000	0.0000	122549.66	108701355.03
16297	2004.06.18 07:28	sell	8149	1087.01	1.5102	0.0000	0.0000
16298	2004.06.18 07:29	close	8149	1087.01	1.5092	0.0000	0.0000	102239.47	108803594.50
16299	2004.06.18 07:33	sell	8150	1088.04	1.5102	0.0000	0.0000
16300	2004.06.18 07:50	close	8150	1088.04	1.5092	0.0000	0.0000	102336.34	108905930.84
16301	2004.06.18 08:45	buy	8151	1089.06	1.5081	0.0000	0.0000
16302	2004.06.18 08:57	close	8151	1089.06	1.5092	0.0000	0.0000	112717.91	109018648.75
16303	2004.06.18 08:57	buy	8152	1090.19	1.5079	0.0000	0.0000
16304	2004.06.18 08:58	close	8152	1090.19	1.5091	0.0000	0.0000	123092.59	109141741.34
16305	2004.06.18 22:00	sell	8153	1091.42	1.5104	0.0000	0.0000
16306	2004.06.18 22:01	close	8153	1091.42	1.5093	0.0000	0.0000	112919.68	109254661.02
16307	2004.06.18 22:02	sell	8154	1092.55	1.5105	0.0000	0.0000
16308	2004.06.19 00:07	close	8154	1092.55	1.5092	0.0000	0.0000	133588.69	109388249.71
16309	2004.06.21 03:14	buy	8155	1093.88	1.5093	0.0000	0.0000
16310	2004.06.21 03:14	close	8155	1093.88	1.5104	0.0000	0.0000	113216.79	109501466.50
16311	2004.06.21 04:30	buy	8156	1095.01	1.5087	0.0000	0.0000
16312	2004.06.21 04:34	close	8156	1095.01	1.5097	0.0000	0.0000	103030.67	109604497.17
16313	2004.06.21 04:35	buy	8157	1096.04	1.5087	0.0000	0.0000
16314	2004.06.21 04:45	close	8157	1096.04	1.5097	0.0000	0.0000	103127.59	109707624.76
16315	2004.06.21 04:46	buy	8158	1097.08	1.5086	0.0000	0.0000
16316	2004.06.21 04:55	close	8158	1097.08	1.5096	0.0000	0.0000	103225.44	109810850.20
16317	2004.06.21 04:57	buy	8159	1098.11	1.5086	0.0000	0.0000
16318	2004.06.21 05:06	close	8159	1098.11	1.5097	0.0000	0.0000	113654.59	109924504.79
16319	2004.06.21 05:09	buy	8160	1099.25	1.5086	0.0000	0.0000
16320	2004.06.21 05:10	close	8160	1099.25	1.5097	0.0000	0.0000	113772.58	110038277.37
16321	2004.06.21 05:14	buy	8161	1100.38	1.5084	0.0000	0.0000
16322	2004.06.21 05:14	close	8161	1100.38	1.5095	0.0000	0.0000	113889.54	110152166.91
16323	2004.06.21 22:27	buy	8162	1101.52	1.5084	0.0000	0.0000
16324	2004.06.21 22:33	close	8162	1101.52	1.5095	0.0000	0.0000	114007.53	110266174.44
16325	2004.06.21 23:12	buy	8163	1102.66	1.5084	0.0000	0.0000
16326	2004.06.21 23:14	close	8163	1102.66	1.5097	0.0000	0.0000	134875.62	110401050.06
16327	2004.06.21 23:54	sell	8164	1104.01	1.5107	0.0000	0.0000
16328	2004.06.21 23:55	close	8164	1104.01	1.5095	0.0000	0.0000	124606.09	110525656.15
16329	2004.06.22 01:12	sell	8165	1105.26	1.5103	0.0000	0.0000
16330	2004.06.22 01:16	close	8165	1105.26	1.5091	0.0000	0.0000	124747.18	110650403.33
16331	2004.06.22 01:17	sell	8166	1106.50	1.5100	0.0000	0.0000
16332	2004.06.22 22:36	sell	8167	5479.55	1.5150	0.0000	0.0000
16333	2004.06.22 23:08	close	8167	5479.55	1.5134	0.0000	0.0000	824612.49	111475015.82
16334	2004.06.22 23:08	close	8166	1106.50	1.5134	0.0000	0.0000	-353846.88	111121168.94
16335	2004.06.22 23:15	sell	8168	1111.21	1.5148	0.0000	0.0000
16336	2004.06.22 23:15	close	8168	1111.21	1.5137	0.0000	0.0000	114967.17	111236136.11
16337	2004.06.22 23:35	sell	8169	1112.36	1.5147	0.0000	0.0000
16338	2004.06.22 23:39	close	8169	1112.36	1.5136	0.0000	0.0000	115086.15	111351222.26
16339	2004.06.22 23:52	sell	8170	1113.51	1.5147	0.0000	0.0000
16340	2004.06.22 23:52	close	8170	1113.51	1.5135	0.0000	0.0000	125678.33	111476900.59
16341	2004.06.22 23:58	sell	8171	1114.77	1.5147	0.0000	0.0000
16342	2004.06.22 23:58	close	8171	1114.77	1.5135	0.0000	0.0000	125820.54	111602721.13
16343	2004.06.23 01:02	buy	8172	1116.03	1.5125	0.0000	0.0000
16344	2004.06.23 01:03	close	8172	1116.03	1.5136	0.0000	0.0000	115509.31	111718230.44
16345	2004.06.23 01:59	buy	8173	1117.18	1.5123	0.0000	0.0000
16346	2004.06.23 02:00	close	8173	1117.18	1.5133	0.0000	0.0000	105116.67	111823347.11
16347	2004.06.23 02:01	buy	8174	1118.23	1.5124	0.0000	0.0000
16348	2004.06.23 02:02	close	8174	1118.23	1.5135	0.0000	0.0000	115737.02	111939084.13
16349	2004.06.23 02:04	buy	8175	1119.39	1.5125	0.0000	0.0000
16350	2004.06.23 04:34	close	8175	1119.39	1.5135	0.0000	0.0000	105324.61	112044408.74
16351	2004.06.23 05:08	sell	8176	1120.44	1.5136	0.0000	0.0000
16352	2004.06.23 05:14	close	8176	1120.44	1.5126	0.0000	0.0000	105383.75	112149792.49
16353	2004.06.23 05:19	sell	8177	1121.50	1.5136	0.0000	0.0000
16354	2004.06.23 06:21	close	8177	1121.50	1.5126	0.0000	0.0000	105483.45	112255275.94
16355	2004.06.23 06:40	sell	8178	1122.55	1.5137	0.0000	0.0000
16356	2004.06.24 10:56	close	8178	1122.55	1.5124	0.0000	0.0000	121100.11	112376376.05
16357	2004.06.24 22:00	sell	8179	1123.76	1.5143	0.0000	0.0000
16358	2004.06.24 23:06	close	8179	1123.76	1.5132	0.0000	0.0000	116265.61	112492641.66
16359	2004.06.24 23:07	sell	8180	1124.93	1.5147	0.0000	0.0000
16360	2004.06.24 23:07	close	8180	1124.93	1.5135	0.0000	0.0000	126967.27	112619608.93
16361	2004.06.24 23:11	sell	8181	1126.20	1.5147	0.0000	0.0000
16362	2004.06.25 03:02	close	8181	1126.20	1.5135	0.0000	0.0000	121707.51	112741316.45
16363	2004.06.25 03:02	buy	8182	1122.35	1.5135	0.0000	0.0000
16364	2004.06.25 03:02	close	8182	1122.35	1.5147	0.0000	0.0000	126723.75	112868040.20
16365	2004.06.25 03:45	sell	8183	1128.68	1.5156	0.0000	0.0000
16366	2004.06.25 03:55	close	8183	1128.68	1.5146	0.0000	0.0000	106158.76	112974198.96
16367	2004.06.25 05:40	buy	8184	1129.74	1.5139	0.0000	0.0000
16368	2004.06.25 05:45	close	8184	1129.74	1.5150	0.0000	0.0000	116928.30	113091127.26
16369	2004.06.25 06:11	buy	8185	1130.91	1.5136	0.0000	0.0000
16370	2004.06.25 06:13	close	8185	1130.91	1.5148	0.0000	0.0000	127690.25	113218817.51
16371	2004.06.25 06:21	buy	8186	1132.19	1.5136	0.0000	0.0000
16372	2004.06.25 06:25	close	8186	1132.19	1.5147	0.0000	0.0000	117181.88	113335999.39
16373	2004.06.25 06:46	buy	8187	1133.36	1.5134	0.0000	0.0000
16374	2004.06.25 06:49	close	8187	1133.36	1.5145	0.0000	0.0000	117302.97	113453302.36
16375	2004.06.25 06:50	buy	8188	1134.53	1.5135	0.0000	0.0000
16376	2004.06.25 07:23	close	8188	1134.53	1.5145	0.0000	0.0000	106749.15	113560051.51
16377	2004.06.25 07:23	buy	8189	1135.60	1.5134	0.0000	0.0000
16378	2004.06.25 07:41	close	8189	1135.60	1.5145	0.0000	0.0000	117534.82	113677586.33
16379	2004.06.25 07:54	buy	8190	1136.78	1.5134	0.0000	0.0000
16380	2004.06.25 08:01	close	8190	1136.78	1.5145	0.0000	0.0000	117656.95	113795243.28
16381	2004.06.25 08:07	buy	8191	1137.95	1.5134	0.0000	0.0000
16382	2004.06.25 08:15	close	8191	1137.95	1.5145	0.0000	0.0000	117778.04	113913021.32
16383	2004.06.25 08:15	buy	8192	1139.13	1.5133	0.0000	0.0000
16384	2004.06.25 08:16	close	8192	1139.13	1.5143	0.0000	0.0000	107181.98	114020203.30
16385	2004.06.25 23:33	buy	8193	1140.20	1.5184	0.0000	0.0000
16386	2004.06.25 23:34	close	8193	1140.20	1.5196	0.0000	0.0000	128739.18	114148942.48
16387	2004.06.26 00:00	buy	8194	1141.49	1.5184	0.0000	0.0000
16388	2004.06.26 00:51	close	8194	1141.49	1.5194	0.0000	0.0000	107404.02	114256346.50
16389	2004.06.28 01:23	buy	8195	1142.56	1.5178	0.0000	0.0000
16390	2004.06.28 01:31	close	8195	1142.56	1.5194	0.0000	0.0000	172007.53	114428354.03
16391	2004.06.28 02:12	buy	8196	1144.28	1.5176	0.0000	0.0000
16392	2004.06.28 02:15	close	8196	1144.28	1.5188	0.0000	0.0000	129199.85	114557553.88
16393	2004.06.28 02:28	sell	8197	1145.58	1.5196	0.0000	0.0000
16394	2004.06.28 02:28	close	8197	1145.58	1.5186	0.0000	0.0000	107748.30	114665302.18
16395	2004.06.28 02:29	sell	8198	1146.65	1.5198	0.0000	0.0000
16396	2004.06.28 02:30	close	8198	1146.65	1.5187	0.0000	0.0000	118633.84	114783936.02
16397	2004.06.28 02:34	sell	8199	1147.84	1.5195	0.0000	0.0000
16398	2004.06.28 02:51	close	8199	1147.84	1.5182	0.0000	0.0000	140349.14	114924285.16
16399	2004.06.28 02:52	sell	8200	1149.24	1.5195	0.0000	0.0000
16400	2004.06.28 03:10	close	8200	1149.24	1.5184	0.0000	0.0000	118901.81	115043186.97
16401	2004.06.28 03:28	sell	8201	1150.43	1.5194	0.0000	0.0000
16402	2004.06.28 03:33	close	8201	1150.43	1.5184	0.0000	0.0000	108204.48	115151391.45
16403	2004.06.28 05:30	sell	8202	1151.51	1.5199	0.0000	0.0000
16404	2004.06.29 22:00	sell	8203	5674.55	1.5300	0.0000	0.0000
16405	2004.06.30 01:05	close	8203	5674.55	1.5284	0.0000	0.0000	826733.46	115978124.90
16406	2004.06.30 01:05	close	8202	1151.51	1.5284	0.0000	0.0000	-931650.53	115046474.38
16407	2004.06.30 02:31	buy	8204	1150.46	1.5286	0.0000	0.0000
16408	2004.06.30 05:05	close	8204	1150.46	1.5297	0.0000	0.0000	119072.83	115165547.21
16409	2004.06.30 05:08	sell	8205	1151.66	1.5302	0.0000	0.0000
16410	2004.06.30 05:09	close	8205	1151.66	1.5288	0.0000	0.0000	151648.24	115317195.45
16411	2004.06.30 05:10	sell	8206	1153.17	1.5298	0.0000	0.0000
16412	2004.06.30 05:13	close	8206	1153.17	1.5288	0.0000	0.0000	108462.18	115425657.63
16413	2004.06.30 05:14	sell	8207	1154.26	1.5298	0.0000	0.0000
16414	2004.06.30 05:17	close	8207	1154.26	1.5288	0.0000	0.0000	108564.71	115534222.34
16415	2004.07.01 00:13	buy	8208	1155.34	1.5225	0.0000	0.0000
16416	2004.07.01 00:14	close	8208	1155.34	1.5236	0.0000	0.0000	119577.91	115653800.25
16417	2004.07.01 00:24	sell	8209	1156.54	1.5247	0.0000	0.0000
16418	2004.07.01 00:24	close	8209	1156.54	1.5232	0.0000	0.0000	163168.74	115816968.99
16419	2004.07.01 00:25	sell	8210	1158.17	1.5246	0.0000	0.0000
16420	2004.07.01 00:25	close	8210	1158.17	1.5231	0.0000	0.0000	163398.70	115980367.69
16421	2004.07.01 00:26	sell	8211	1159.80	1.5248	0.0000	0.0000
16422	2004.07.01 00:26	close	8211	1159.80	1.5235	0.0000	0.0000	141811.52	116122179.21
16423	2004.07.01 00:28	sell	8212	1161.22	1.5245	0.0000	0.0000
16424	2004.07.01 00:28	close	8212	1161.22	1.5234	0.0000	0.0000	120141.27	116242320.48
16425	2004.07.01 00:30	sell	8213	1162.42	1.5245	0.0000	0.0000
16426	2004.07.01 00:31	close	8213	1162.42	1.5234	0.0000	0.0000	120265.42	116362585.90
16427	2004.07.01 00:31	sell	8214	1163.63	1.5247	0.0000	0.0000
16428	2004.07.01 00:33	close	8214	1163.63	1.5233	0.0000	0.0000	153224.42	116515810.32
16429	2004.07.01 00:39	buy	8215	1165.16	1.5224	0.0000	0.0000
16430	2004.07.01 00:41	close	8215	1165.16	1.5235	0.0000	0.0000	120594.28	116636404.60
16431	2004.07.01 01:02	sell	8216	1166.36	1.5244	0.0000	0.0000
16432	2004.07.01 01:09	close	8216	1166.36	1.5231	0.0000	0.0000	142613.62	116779018.22
16433	2004.07.01 01:15	sell	8217	1167.79	1.5244	0.0000	0.0000
16434	2004.07.01 01:18	close	8217	1167.79	1.5232	0.0000	0.0000	131804.74	116910822.96
16435	2004.07.01 01:50	buy	8218	1169.11	1.5226	0.0000	0.0000
16436	2004.07.01 01:52	close	8218	1169.11	1.5236	0.0000	0.0000	110002.83	117020825.79
16437	2004.07.01 01:52	buy	8219	1170.21	1.5227	0.0000	0.0000
16438	2004.07.01 01:54	close	8219	1170.21	1.5237	0.0000	0.0000	110106.32	117130932.11
16439	2004.07.01 01:59	buy	8220	1171.31	1.5227	0.0000	0.0000
16440	2004.07.01 02:00	close	8220	1171.31	1.5237	0.0000	0.0000	110209.82	117241141.93
16441	2004.07.01 02:04	buy	8221	1172.41	1.5221	0.0000	0.0000
16442	2004.07.01 02:05	close	8221	1172.41	1.5234	0.0000	0.0000	143407.32	117384549.25
16443	2004.07.01 02:07	sell	8222	1173.85	1.5247	0.0000	0.0000
16444	2004.07.01 02:09	close	8222	1173.85	1.5236	0.0000	0.0000	121447.99	117505997.24
16445	2004.07.01 02:12	sell	8223	1175.06	1.5247	0.0000	0.0000
16446	2004.07.01 02:13	close	8223	1175.06	1.5236	0.0000	0.0000	121573.18	117627570.42
16447	2004.07.01 02:15	sell	8224	1176.28	1.5245	0.0000	0.0000
16448	2004.07.01 02:42	close	8224	1176.28	1.5235	0.0000	0.0000	110635.82	117738206.24
16449	2004.07.01 02:42	sell	8225	1177.38	1.5243	0.0000	0.0000
16450	2004.07.01 02:50	close	8225	1177.38	1.5232	0.0000	0.0000	121813.21	117860019.45
16451	2004.07.01 02:58	sell	8226	1178.60	1.5245	0.0000	0.0000
16452	2004.07.01 03:07	close	8226	1178.60	1.5235	0.0000	0.0000	110854.02	117970873.47
16453	2004.07.01 03:08	sell	8227	1179.71	1.5242	0.0000	0.0000
16454	2004.07.01 03:55	close	8227	1179.71	1.5230	0.0000	0.0000	133150.12	118104023.59
16455	2004.07.01 04:08	sell	8228	1181.04	1.5246	0.0000	0.0000
16456	2004.07.01 04:10	close	8228	1181.04	1.5235	0.0000	0.0000	122191.87	118226215.46
16457	2004.07.01 04:11	buy	8229	1182.26	1.5227	0.0000	0.0000
16458	2004.07.01 04:12	close	8229	1182.26	1.5237	0.0000	0.0000	111240.12	118337455.58
16459	2004.07.01 04:26	sell	8230	1183.37	1.5244	0.0000	0.0000
16460	2004.07.01 04:26	close	8230	1183.37	1.5230	0.0000	0.0000	155823.74	118493279.32
16461	2004.07.01 04:29	buy	8231	1184.93	1.5225	0.0000	0.0000
16462	2004.07.01 04:30	close	8231	1184.93	1.5236	0.0000	0.0000	122640.48	118615919.80
16463	2004.07.01 04:58	sell	8232	1186.16	1.5244	0.0000	0.0000
16464	2004.07.01 04:59	close	8232	1186.16	1.5233	0.0000	0.0000	122721.60	118738641.40
16465	2004.07.01 05:31	sell	8233	1187.39	1.5245	0.0000	0.0000
16466	2004.07.01 05:31	close	8233	1187.39	1.5235	0.0000	0.0000	111680.78	118850322.18
16467	2004.07.01 05:32	sell	8234	1188.50	1.5244	0.0000	0.0000
16468	2004.07.01 06:09	close	8234	1188.50	1.5233	0.0000	0.0000	122963.69	118973285.87
16469	2004.07.01 06:17	buy	8235	1189.73	1.5222	0.0000	0.0000
16470	2004.07.01 06:17	close	8235	1189.73	1.5233	0.0000	0.0000	123137.28	119096423.15
16471	2004.07.01 06:48	buy	8236	1190.96	1.5224	0.0000	0.0000
16472	2004.07.01 06:53	close	8236	1190.96	1.5236	0.0000	0.0000	134470.45	119230893.60
16473	2004.07.01 07:37	sell	8237	1192.31	1.5241	0.0000	0.0000
16474	2004.07.01 07:39	close	8237	1192.31	1.5231	0.0000	0.0000	112143.53	119343037.13
16475	2004.07.01 07:42	sell	8238	1193.43	1.5241	0.0000	0.0000
16476	2004.07.01 08:09	close	8238	1193.43	1.5231	0.0000	0.0000	112248.87	119455286.00
16477	2004.07.01 08:30	sell	8239	1194.55	1.5242	0.0000	0.0000
16478	2004.07.01 08:55	close	8239	1194.55	1.5231	0.0000	0.0000	123589.63	119578875.63
16479	2004.07.02 00:00	buy	8240	1195.79	1.5188	0.0000	0.0000
16480	2004.07.02 00:00	close	8240	1195.79	1.5198	0.0000	0.0000	112513.18	119691388.81
16481	2004.07.02 00:01	buy	8241	1196.91	1.5185	0.0000	0.0000
16482	2004.07.02 00:01	close	8241	1196.91	1.5197	0.0000	0.0000	135142.27	119826531.08
16483	2004.07.02 00:03	buy	8242	1198.27	1.5187	0.0000	0.0000
16484	2004.07.02 00:07	close	8242	1198.27	1.5198	0.0000	0.0000	124021.17	119950552.25
16485	2004.07.02 00:09	buy	8243	1199.51	1.5186	0.0000	0.0000
16486	2004.07.02 00:20	close	8243	1199.51	1.5197	0.0000	0.0000	124149.51	120074701.76
16487	2004.07.02 00:26	buy	8244	1200.75	1.5187	0.0000	0.0000
16488	2004.07.02 00:30	close	8244	1200.75	1.5198	0.0000	0.0000	124277.85	120198979.61
16489	2004.07.02 00:34	buy	8245	1201.99	1.5186	0.0000	0.0000
16490	2004.07.02 00:40	close	8245	1201.99	1.5196	0.0000	0.0000	113096.54	120312076.15
16491	2004.07.02 00:44	buy	8246	1203.12	1.5186	0.0000	0.0000
16492	2004.07.02 00:48	close	8246	1203.12	1.5196	0.0000	0.0000	113202.86	120425279.01
16493	2004.07.02 01:51	buy	8247	1204.25	1.5183	0.0000	0.0000
16494	2004.07.02 01:52	close	8247	1204.25	1.5194	0.0000	0.0000	124640.10	120549919.11
16495	2004.07.02 23:00	sell	8248	1205.50	1.5186	0.0000	0.0000
16496	2004.07.03 00:02	close	8248	1205.50	1.5162	0.0000	0.0000	272121.90	120822041.01
16497	2004.07.03 00:02	buy	8249	1202.81	1.5162	0.0000	0.0000
16498	2004.07.03 00:05	close	8249	1202.81	1.5188	0.0000	0.0000	294251.60	121116292.61
16499	2004.07.03 00:05	sell	8250	1211.16	1.5191	0.0000	0.0000
16500	2004.07.03 00:11	close	8250	1211.16	1.5179	0.0000	0.0000	136699.77	121252992.38
16501	2004.07.03 00:13	sell	8251	1212.53	1.5191	0.0000	0.0000
16502	2004.07.03 00:14	close	8251	1212.53	1.5180	0.0000	0.0000	125449.87	121378442.25
16503	2004.07.03 00:15	sell	8252	1213.78	1.5190	0.0000	0.0000
16504	2004.07.05 01:01	close	8252	1213.78	1.5148	0.0000	0.0000	473660.93	121852103.17
16505	2004.07.05 01:01	buy	8253	1213.07	1.5148	0.0000	0.0000
16506	2004.07.05 02:07	close	8253	1213.07	1.5158	0.0000	0.0000	114139.07	121966242.24
16507	2004.07.05 06:36	sell	8254	1219.66	1.5183	0.0000	0.0000
16508	2004.07.05 14:03	close	8254	1219.66	1.5172	0.0000	0.0000	126187.54	122092429.78
16509	2004.07.05 22:34	buy	8255	1220.92	1.5178	0.0000	0.0000
16510	2004.07.05 22:36	close	8255	1220.92	1.5190	0.0000	0.0000	137853.21	122230282.99
16511	2004.07.05 22:37	buy	8256	1222.30	1.5179	0.0000	0.0000
16512	2004.07.05 22:39	close	8256	1222.30	1.5191	0.0000	0.0000	138009.03	122368292.02
16513	2004.07.05 22:39	buy	8257	1223.68	1.5176	0.0000	0.0000
16514	2004.07.05 22:40	close	8257	1223.68	1.5187	0.0000	0.0000	126651.11	122494943.13
16515	2004.07.05 22:45	buy	8258	1224.95	1.5179	0.0000	0.0000
16516	2004.07.05 22:46	close	8258	1224.95	1.5193	0.0000	0.0000	161359.62	122656302.75
16517	2004.07.05 23:07	sell	8259	1226.56	1.5197	0.0000	0.0000
16518	2004.07.05 23:11	close	8259	1226.56	1.5185	0.0000	0.0000	138437.92	122794740.67
16519	2004.07.06 01:33	sell	8260	1227.95	1.5195	0.0000	0.0000
16520	2004.07.06 01:39	close	8260	1227.95	1.5185	0.0000	0.0000	115495.67	122910236.34
16521	2004.07.06 02:31	sell	8261	1229.10	1.5194	0.0000	0.0000
16522	2004.07.06 02:32	close	8261	1229.10	1.5184	0.0000	0.0000	115603.83	123025840.17
16523	2004.07.06 02:46	buy	8262	1230.26	1.5174	0.0000	0.0000
16524	2004.07.06 02:48	close	8262	1230.26	1.5184	0.0000	0.0000	115756.49	123141596.66
16525	2004.07.06 03:15	sell	8263	1231.42	1.5194	0.0000	0.0000
16526	2004.07.06 03:27	close	8263	1231.42	1.5184	0.0000	0.0000	115822.04	123257418.70
16527	2004.07.06 03:35	sell	8264	1232.57	1.5194	0.0000	0.0000
16528	2004.07.06 04:47	close	8264	1232.57	1.5181	0.0000	0.0000	150709.27	123408127.97
16529	2004.07.06 04:52	sell	8265	1234.08	1.5196	0.0000	0.0000
16530	2004.07.06 09:10	close	8265	1234.08	1.5186	0.0000	0.0000	116072.24	123524200.21
16531	2004.07.06 22:00	sell	8266	1235.24	1.5201	0.0000	0.0000
16532	2004.07.06 22:01	close	8266	1235.24	1.5188	0.0000	0.0000	151035.74	123675235.95
16533	2004.07.06 22:01	sell	8267	1236.75	1.5196	0.0000	0.0000
16534	2004.07.07 00:59	close	8267	1236.75	1.5185	0.0000	0.0000	122022.23	123797258.18
16535	2004.07.07 01:02	buy	8268	1237.97	1.5184	0.0000	0.0000
16536	2004.07.07 01:04	close	8268	1237.97	1.5194	0.0000	0.0000	116481.94	123913740.12
16537	2004.07.07 01:05	buy	8269	1239.14	1.5183	0.0000	0.0000
16538	2004.07.07 01:05	close	8269	1239.14	1.5194	0.0000	0.0000	128251.22	124041991.34
16539	2004.07.07 01:15	sell	8270	1240.42	1.5204	0.0000	0.0000
16540	2004.07.07 01:15	close	8270	1240.42	1.5193	0.0000	0.0000	128335.41	124170326.75
16541	2004.07.07 01:18	sell	8271	1241.70	1.5203	0.0000	0.0000
16542	2004.07.07 01:19	close	8271	1241.70	1.5193	0.0000	0.0000	116788.94	124287115.69
16543	2004.07.07 01:30	sell	8272	1242.87	1.5203	0.0000	0.0000
16544	2004.07.07 01:30	close	8272	1242.87	1.5193	0.0000	0.0000	116898.99	124404014.68
16545	2004.07.07 02:56	sell	8273	1244.04	1.5203	0.0000	0.0000
16546	2004.07.07 02:58	close	8273	1244.04	1.5193	0.0000	0.0000	117009.03	124521023.71
16547	2004.07.07 02:59	sell	8274	1245.21	1.5204	0.0000	0.0000
16548	2004.07.07 03:00	close	8274	1245.21	1.5192	0.0000	0.0000	140542.89	124661566.60
16549	2004.07.07 03:01	sell	8275	1246.62	1.5202	0.0000	0.0000
16550	2004.07.07 03:01	close	8275	1246.62	1.5191	0.0000	0.0000	128976.86	124790543.46
16551	2004.07.07 03:35	buy	8276	1247.91	1.5180	0.0000	0.0000
16552	2004.07.07 03:50	close	8276	1247.91	1.5190	0.0000	0.0000	117417.20	124907960.66
16553	2004.07.07 06:18	sell	8277	1249.08	1.5194	0.0000	0.0000
16554	2004.07.07 06:21	close	8277	1249.08	1.5183	0.0000	0.0000	129231.37	125037192.03
16555	2004.07.07 06:31	sell	8278	1250.37	1.5193	0.0000	0.0000
16556	2004.07.07 06:35	close	8278	1250.37	1.5183	0.0000	0.0000	117604.40	125154796.43
16557	2004.07.07 06:40	sell	8279	1251.55	1.5193	0.0000	0.0000
16558	2004.07.07 06:48	close	8279	1251.55	1.5180	0.0000	0.0000	153030.00	125307826.43
16559	2004.07.07 06:58	sell	8280	1253.08	1.5194	0.0000	0.0000
16560	2004.07.07 06:59	close	8280	1253.08	1.5183	0.0000	0.0000	129645.22	125437471.65
16561	2004.07.07 06:59	sell	8281	1254.37	1.5194	0.0000	0.0000
16562	2004.07.07 07:00	close	8281	1254.37	1.5183	0.0000	0.0000	129778.69	125567250.34
16563	2004.07.07 07:00	sell	8282	1255.67	1.5193	0.0000	0.0000
16564	2004.07.07 07:19	close	8282	1255.67	1.5183	0.0000	0.0000	118102.89	125685353.23
16565	2004.07.07 07:19	sell	8283	1256.85	1.5194	0.0000	0.0000
16566	2004.07.07 07:46	close	8283	1256.85	1.5183	0.0000	0.0000	130035.27	125815388.50
16567	2004.07.07 07:47	sell	8284	1258.15	1.5197	0.0000	0.0000
16568	2004.07.07 07:48	close	8284	1258.15	1.5187	0.0000	0.0000	118336.16	125933724.66
16569	2004.07.07 07:48	sell	8285	1259.34	1.5196	0.0000	0.0000
16570	2004.07.07 08:28	close	8285	1259.34	1.5184	0.0000	0.0000	142137.70	126075862.36
16571	2004.07.07 08:33	sell	8286	1260.76	1.5199	0.0000	0.0000
16572	2004.07.07 08:38	close	8286	1260.76	1.5188	0.0000	0.0000	130439.81	126206302.17
16573	2004.07.07 08:43	sell	8287	1262.06	1.5200	0.0000	0.0000
16574	2004.07.07 08:51	close	8287	1262.06	1.5187	0.0000	0.0000	154315.09	126360617.26
16575	2004.07.07 08:53	sell	8288	1263.61	1.5199	0.0000	0.0000
16576	2004.07.07 08:53	close	8288	1263.61	1.5188	0.0000	0.0000	130734.67	126491351.93
16577	2004.07.07 08:54	sell	8289	1264.91	1.5199	0.0000	0.0000
16578	2004.07.07 08:54	close	8289	1264.91	1.5188	0.0000	0.0000	130869.17	126622221.10
16579	2004.07.07 08:55	sell	8290	1266.22	1.5200	0.0000	0.0000
16580	2004.07.07 08:56	close	8290	1266.22	1.5189	0.0000	0.0000	131004.70	126753225.80
16581	2004.07.07 08:56	sell	8291	1267.53	1.5200	0.0000	0.0000
16582	2004.07.07 08:57	close	8291	1267.53	1.5189	0.0000	0.0000	131140.23	126884366.03
16583	2004.07.07 22:00	sell	8292	1268.84	1.5194	0.0000	0.0000
16584	2004.07.07 22:01	close	8292	1268.84	1.5184	0.0000	0.0000	119341.61	127003707.64
16585	2004.07.07 22:03	sell	8293	1270.04	1.5195	0.0000	0.0000
16586	2004.07.07 22:04	close	8293	1270.04	1.5185	0.0000	0.0000	119454.48	127123162.12
16587	2004.07.07 22:04	sell	8294	1271.23	1.5195	0.0000	0.0000
16588	2004.07.07 22:05	close	8294	1271.23	1.5185	0.0000	0.0000	119566.40	127242728.52
16589	2004.07.07 22:14	sell	8295	1272.43	1.5194	0.0000	0.0000
16590	2004.07.07 22:15	close	8295	1272.43	1.5184	0.0000	0.0000	119679.27	127362407.79
16591	2004.07.07 22:38	buy	8296	1273.62	1.5174	0.0000	0.0000
16592	2004.07.07 22:38	close	8296	1273.62	1.5186	0.0000	0.0000	143803.54	127506211.33
16593	2004.07.07 22:38	buy	8297	1275.06	1.5173	0.0000	0.0000
16594	2004.07.07 22:39	close	8297	1275.06	1.5185	0.0000	0.0000	143966.13	127650177.46
16595	2004.07.07 22:39	buy	8298	1276.50	1.5174	0.0000	0.0000
16596	2004.07.07 22:40	close	8298	1276.50	1.5186	0.0000	0.0000	144128.71	127794306.17
16597	2004.07.07 22:54	buy	8299	1277.94	1.5171	0.0000	0.0000
16598	2004.07.07 22:54	close	8299	1277.94	1.5184	0.0000	0.0000	156315.58	127950621.75
16599	2004.07.07 23:01	sell	8300	1279.51	1.5193	0.0000	0.0000
16600	2004.07.07 23:02	close	8300	1279.51	1.5183	0.0000	0.0000	120345.18	128070966.93
16601	2004.07.07 23:05	sell	8301	1280.71	1.5193	0.0000	0.0000
16602	2004.07.07 23:06	close	8301	1280.71	1.5183	0.0000	0.0000	120458.05	128191424.98
16603	2004.07.07 23:21	sell	8302	1281.91	1.5193	0.0000	0.0000
16604	2004.07.07 23:21	close	8302	1281.91	1.5179	0.0000	0.0000	168799.28	128360224.26
16605	2004.07.08 00:08	buy	8303	1283.60	1.5174	0.0000	0.0000
16606	2004.07.08 02:21	close	8303	1283.60	1.5184	0.0000	0.0000	120775.31	128480999.57
16607	2004.07.08 03:15	sell	8304	1284.81	1.5185	0.0000	0.0000
16608	2004.07.08 03:25	close	8304	1284.81	1.5173	0.0000	0.0000	145012.42	128626011.99
16609	2004.07.08 05:05	sell	8305	1286.26	1.5183	0.0000	0.0000
16610	2004.07.08 17:37	close	8305	1286.26	1.5172	0.0000	0.0000	133078.07	128759090.06
16611	2004.07.08 22:53	sell	8306	1287.59	1.5186	0.0000	0.0000
16612	2004.07.08 22:56	close	8306	1287.59	1.5174	0.0000	0.0000	145326.19	128904416.25
16613	2004.07.08 23:07	sell	8307	1289.04	1.5186	0.0000	0.0000
16614	2004.07.08 23:15	close	8307	1289.04	1.5175	0.0000	0.0000	133365.68	129037781.93
16615	2004.07.09 22:16	sell	8308	1290.38	1.5194	0.0000	0.0000
16616	2004.07.09 22:16	close	8308	1290.38	1.5181	0.0000	0.0000	157777.84	129195559.77
16617	2004.07.09 22:33	sell	8309	1291.96	1.5194	0.0000	0.0000
16618	2004.07.09 22:52	close	8309	1291.96	1.5184	0.0000	0.0000	121516.18	129317075.95
16619	2004.07.09 23:01	sell	8310	1293.17	1.5193	0.0000	0.0000
16620	2004.07.09 23:05	close	8310	1293.17	1.5183	0.0000	0.0000	121629.99	129438705.94
16621	2004.07.09 23:06	sell	8311	1294.39	1.5194	0.0000	0.0000
16622	2004.07.09 23:11	close	8311	1294.39	1.5183	0.0000	0.0000	133919.21	129572625.15
16623	2004.07.09 23:25	sell	8312	1295.73	1.5194	0.0000	0.0000
16624	2004.07.09 23:25	close	8312	1295.73	1.5181	0.0000	0.0000	158432.00	129731057.15
16625	2004.07.09 23:29	sell	8313	1297.31	1.5193	0.0000	0.0000
16626	2004.07.09 23:29	close	8313	1297.31	1.5183	0.0000	0.0000	122019.37	129853076.52
16627	2004.07.09 23:48	sell	8314	1298.53	1.5193	0.0000	0.0000
16628	2004.07.09 23:51	close	8314	1298.53	1.5181	0.0000	0.0000	146560.94	129999637.46
16629	2004.07.10 00:31	sell	8315	1300.00	1.5192	0.0000	0.0000
16630	2004.07.12 01:01	close	8315	1300.00	1.5182	0.0000	0.0000	116035.46	130115672.91
16631	2004.07.12 22:01	sell	8316	1301.16	1.5201	0.0000	0.0000
16632	2004.07.12 22:04	close	8316	1301.16	1.5190	0.0000	0.0000	134619.64	130250292.55
16633	2004.07.12 22:05	sell	8317	1302.50	1.5201	0.0000	0.0000
16634	2004.07.12 22:08	close	8317	1302.50	1.5190	0.0000	0.0000	134758.27	130385050.82
16635	2004.07.12 22:12	sell	8318	1303.85	1.5202	0.0000	0.0000
16636	2004.07.12 22:13	close	8318	1303.85	1.5191	0.0000	0.0000	134897.95	130519948.77
16637	2004.07.12 22:27	sell	8319	1305.20	1.5202	0.0000	0.0000
16638	2004.07.12 22:31	close	8319	1305.20	1.5191	0.0000	0.0000	135037.62	130654986.39
16639	2004.07.12 22:38	sell	8320	1306.55	1.5202	0.0000	0.0000
16640	2004.07.12 22:38	close	8320	1306.55	1.5191	0.0000	0.0000	135177.29	130790163.68
16641	2004.07.12 22:43	sell	8321	1307.90	1.5202	0.0000	0.0000
16642	2004.07.12 22:45	close	8321	1307.90	1.5191	0.0000	0.0000	135316.97	130925480.65
16643	2004.07.12 22:47	sell	8322	1309.25	1.5204	0.0000	0.0000
16644	2004.07.12 23:10	close	8322	1309.25	1.5193	0.0000	0.0000	135456.64	131060937.29
16645	2004.07.12 23:11	sell	8323	1310.61	1.5204	0.0000	0.0000
16646	2004.07.12 23:11	close	8323	1310.61	1.5193	0.0000	0.0000	135597.35	131196534.64
16647	2004.07.13 00:15	sell	8324	1311.97	1.5204	0.0000	0.0000
16648	2004.07.13 02:01	close	8324	1311.97	1.5193	0.0000	0.0000	135738.06	131332272.70
16649	2004.07.13 02:46	sell	8325	1313.32	1.5206	0.0000	0.0000
16650	2004.07.15 22:00	sell	8326	6482.10	1.5289	0.0000	0.0000
16651	2004.07.15 23:16	close	8326	6482.10	1.5273	0.0000	0.0000	975485.33	132307758.03
16652	2004.07.15 23:16	close	8325	1313.32	1.5273	0.0000	0.0000	-852822.19	131454935.84
16653	2004.07.15 23:16	buy	8327	1279.53	1.5273	0.0000	0.0000
16654	2004.07.15 23:16	close	8327	1279.53	1.5283	0.0000	0.0000	120392.36	131575328.20
16655	2004.07.15 23:17	buy	8328	1315.75	1.5273	0.0000	0.0000
16656	2004.07.15 23:18	close	8328	1315.75	1.5284	0.0000	0.0000	136180.37	131711508.57
16657	2004.07.15 23:19	buy	8329	1317.12	1.5274	0.0000	0.0000
16658	2004.07.15 23:27	close	8329	1317.12	1.5287	0.0000	0.0000	161108.02	131872616.59
16659	2004.07.15 23:32	buy	8330	1318.73	1.5277	0.0000	0.0000
16660	2004.07.15 23:56	close	8330	1318.73	1.5290	0.0000	0.0000	161304.94	132033921.53
16661	2004.07.16 00:11	buy	8331	1320.34	1.5273	0.0000	0.0000
16662	2004.07.16 00:13	close	8331	1320.34	1.5283	0.0000	0.0000	124232.21	132158153.74
16663	2004.07.16 07:31	sell	8332	1321.58	1.5281	0.0000	0.0000
16664	2004.07.16 07:31	close	8332	1321.58	1.5269	0.0000	0.0000	149162.52	132307316.26
16665	2004.07.16 22:02	buy	8333	1323.07	1.5238	0.0000	0.0000
16666	2004.07.16 22:16	close	8333	1323.07	1.5249	0.0000	0.0000	136937.99	132444254.25
16667	2004.07.16 22:17	buy	8334	1324.44	1.5236	0.0000	0.0000
16668	2004.07.16 22:23	close	8334	1324.44	1.5248	0.0000	0.0000	149541.59	132593795.84
16669	2004.07.16 22:30	buy	8335	1325.94	1.5234	0.0000	0.0000
16670	2004.07.16 22:31	close	8335	1325.94	1.5244	0.0000	0.0000	124759.13	132718554.97
16671	2004.07.16 23:49	sell	8336	1327.19	1.5255	0.0000	0.0000
16672	2004.07.16 23:56	close	8336	1327.19	1.5245	0.0000	0.0000	124829.76	132843384.73
16673	2004.07.16 23:57	sell	8337	1328.43	1.5256	0.0000	0.0000
16674	2004.07.16 23:57	close	8337	1328.43	1.5246	0.0000	0.0000	124946.39	132968331.12
16675	2004.07.16 23:57	sell	8338	1329.68	1.5255	0.0000	0.0000
16676	2004.07.20 22:00	sell	8339	6566.65	1.5333	0.0000	0.0000
16677	2004.07.21 08:05	close	8339	6566.65	1.5317	0.0000	0.0000	956704.80	133925035.92
16678	2004.07.21 08:05	close	8338	1329.68	1.5317	0.0000	0.0000	-794534.49	133130501.42
16679	2004.07.21 08:05	buy	8340	1295.83	1.5317	0.0000	0.0000
16680	2004.07.21 08:08	close	8340	1295.83	1.5329	0.0000	0.0000	146311.26	133276812.68
16681	2004.07.21 22:05	buy	8341	1332.77	1.5332	0.0000	0.0000
16682	2004.07.21 22:07	close	8341	1332.77	1.5342	0.0000	0.0000	125401.77	133402214.45
16683	2004.07.21 22:55	buy	8342	1334.02	1.5332	0.0000	0.0000
16684	2004.07.22 05:23	close	8342	1334.02	1.5342	0.0000	0.0000	129240.81	133531455.26
16685	2004.07.22 05:23	sell	8343	1329.32	1.5342	0.0000	0.0000
16686	2004.07.22 05:30	close	8343	1329.32	1.5332	0.0000	0.0000	125030.10	133656485.36
16687	2004.07.22 05:32	sell	8344	1336.56	1.5338	0.0000	0.0000
16688	2004.07.22 10:08	close	8344	1336.56	1.5325	0.0000	0.0000	163424.38	133819909.74
16689	2004.07.22 22:00	sell	8345	1338.20	1.5306	0.0000	0.0000
16690	2004.07.22 22:55	close	8345	1338.20	1.5294	0.0000	0.0000	151038.37	133970948.11
16691	2004.07.22 23:23	sell	8346	1339.71	1.5307	0.0000	0.0000
16692	2004.07.22 23:24	close	8346	1339.71	1.5295	0.0000	0.0000	151208.80	134122156.91
16693	2004.07.22 23:28	sell	8347	1341.22	1.5307	0.0000	0.0000
16694	2004.07.22 23:28	close	8347	1341.22	1.5296	0.0000	0.0000	138764.30	134260921.21
16695	2004.07.22 23:37	sell	8348	1342.61	1.5308	0.0000	0.0000
16696	2004.07.23 00:24	close	8348	1342.61	1.5297	0.0000	0.0000	132466.76	134393387.97
16697	2004.07.23 06:38	buy	8349	1343.93	1.5289	0.0000	0.0000
16698	2004.07.23 06:38	close	8349	1343.93	1.5301	0.0000	0.0000	151742.19	134545130.16
16699	2004.07.23 08:20	sell	8350	1345.45	1.5305	0.0000	0.0000
16700	2004.07.23 08:29	close	8350	1345.45	1.5294	0.0000	0.0000	139201.93	134684332.09
16701	2004.07.23 08:43	sell	8351	1346.84	1.5305	0.0000	0.0000
16702	2004.07.23 08:52	close	8351	1346.84	1.5292	0.0000	0.0000	164681.34	134849013.43
16703	2004.07.23 08:53	sell	8352	1348.49	1.5305	0.0000	0.0000
16704	2004.07.23 08:58	close	8352	1348.49	1.5294	0.0000	0.0000	139516.46	134988529.89
16705	2004.07.23 22:00	sell	8353	1349.89	1.5333	0.0000	0.0000
16706	2004.07.23 22:07	close	8353	1349.89	1.5323	0.0000	0.0000	126964.82	135115494.71
16707	2004.07.23 22:07	sell	8354	1351.15	1.5329	0.0000	0.0000
16708	2004.07.26 09:26	close	8354	1351.15	1.5318	0.0000	0.0000	133309.35	135248804.06
16709	2004.07.26 22:00	sell	8355	1352.49	1.5351	0.0000	0.0000
16710	2004.07.26 22:03	close	8355	1352.49	1.5340	0.0000	0.0000	139930.30	135388734.36
16711	2004.07.26 22:04	sell	8356	1353.89	1.5350	0.0000	0.0000
16712	2004.07.27 09:03	close	8356	1353.89	1.5339	0.0000	0.0000	133579.69	135522314.05
16713	2004.07.27 22:14	buy	8357	1355.22	1.5367	0.0000	0.0000
16714	2004.07.27 22:15	close	8357	1355.22	1.5377	0.0000	0.0000	127514.12	135649828.17
16715	2004.07.27 22:36	sell	8358	1356.50	1.5386	0.0000	0.0000
16716	2004.07.27 22:40	close	8358	1356.50	1.5376	0.0000	0.0000	127586.54	135777414.71
16717	2004.07.27 22:41	sell	8359	1357.77	1.5389	0.0000	0.0000
16718	2004.07.27 22:42	close	8359	1357.77	1.5378	0.0000	0.0000	140476.58	135917891.29
16719	2004.07.27 22:44	sell	8360	1359.18	1.5386	0.0000	0.0000
16720	2004.07.27 23:53	close	8360	1359.18	1.5376	0.0000	0.0000	127838.60	136045729.89
16721	2004.07.27 23:55	sell	8361	1360.46	1.5389	0.0000	0.0000
16722	2004.07.27 23:56	close	8361	1360.46	1.5378	0.0000	0.0000	140754.89	136186484.78
16723	2004.07.28 00:43	sell	8362	1361.86	1.5391	0.0000	0.0000
16724	2004.07.28 00:54	close	8362	1361.86	1.5378	0.0000	0.0000	166517.87	136353002.65
16725	2004.07.28 00:57	sell	8363	1363.53	1.5390	0.0000	0.0000
16726	2004.07.28 00:57	close	8363	1363.53	1.5378	0.0000	0.0000	153897.29	136506899.94
16727	2004.07.28 00:58	sell	8364	1365.07	1.5391	0.0000	0.0000
16728	2004.07.28 00:59	close	8364	1365.07	1.5380	0.0000	0.0000	141231.85	136648131.79
16729	2004.07.28 01:16	sell	8365	1366.48	1.5390	0.0000	0.0000
16730	2004.07.28 01:16	close	8365	1366.48	1.5377	0.0000	0.0000	167082.77	136815214.56
16731	2004.07.28 04:15	sell	8366	1368.15	1.5391	0.0000	0.0000
16732	2004.07.28 04:44	close	8366	1368.15	1.5378	0.0000	0.0000	167286.96	136982501.52
16733	2004.07.28 04:47	sell	8367	1369.83	1.5390	0.0000	0.0000
16734	2004.07.28 05:12	close	8367	1369.83	1.5377	0.0000	0.0000	167492.39	137149993.91
16735	2004.07.28 22:00	sell	8368	1371.50	1.5389	0.0000	0.0000
16736	2004.07.28 22:21	close	8368	1371.50	1.5378	0.0000	0.0000	141897.11	137291891.02
16737	2004.07.28 22:26	sell	8369	1372.92	1.5390	0.0000	0.0000
16738	2004.07.28 22:27	close	8369	1372.92	1.5378	0.0000	0.0000	154957.11	137446848.13
16739	2004.07.28 22:35	sell	8370	1374.47	1.5390	0.0000	0.0000
16740	2004.07.28 22:39	close	8370	1374.47	1.5379	0.0000	0.0000	142204.38	137589052.51
16741	2004.07.28 22:41	sell	8371	1375.89	1.5390	0.0000	0.0000
16742	2004.07.28 22:42	close	8371	1375.89	1.5378	0.0000	0.0000	155292.32	137744344.83
16743	2004.07.28 23:01	sell	8372	1377.44	1.5390	0.0000	0.0000
16744	2004.07.28 23:01	close	8372	1377.44	1.5375	0.0000	0.0000	194334.09	137938678.92
16745	2004.07.28 23:29	buy	8373	1379.39	1.5369	0.0000	0.0000
16746	2004.07.28 23:30	close	8373	1379.39	1.5381	0.0000	0.0000	155745.96	138094424.88
16747	2004.07.29 04:53	sell	8374	1380.94	1.5386	0.0000	0.0000
16748	2004.07.29 04:54	close	8374	1380.94	1.5376	0.0000	0.0000	129885.25	138224310.13
16749	2004.07.29 22:21	sell	8375	1382.24	1.5435	0.0000	0.0000
16750	2004.07.29 22:23	close	8375	1382.24	1.5424	0.0000	0.0000	143008.28	138367318.41
16751	2004.07.29 22:23	sell	8376	1383.67	1.5433	0.0000	0.0000
16752	2004.07.29 23:13	close	8376	1383.67	1.5420	0.0000	0.0000	169184.63	138536503.04
16753	2004.07.30 22:00	sell	8377	1385.37	1.5410	0.0000	0.0000
16754	2004.07.30 22:23	close	8377	1385.37	1.5399	0.0000	0.0000	143332.11	138679835.15
16755	2004.07.30 22:59	sell	8378	1386.80	1.5411	0.0000	0.0000
16756	2004.07.30 22:59	close	8378	1386.80	1.5398	0.0000	0.0000	169567.34	138849402.49
16757	2004.07.30 23:04	sell	8379	1388.49	1.5411	0.0000	0.0000
16758	2004.07.30 23:04	close	8379	1388.49	1.5398	0.0000	0.0000	169773.99	139019176.48
16759	2004.07.30 23:05	sell	8380	1390.19	1.5411	0.0000	0.0000
16760	2004.07.30 23:05	close	8380	1390.19	1.5398	0.0000	0.0000	169981.85	139189158.33
16761	2004.07.30 23:06	sell	8381	1391.89	1.5412	0.0000	0.0000
16762	2004.07.30 23:06	close	8381	1391.89	1.5401	0.0000	0.0000	144006.68	139333165.01
16763	2004.07.30 23:13	sell	8382	1393.33	1.5411	0.0000	0.0000
16764	2004.07.30 23:14	close	8382	1393.33	1.5400	0.0000	0.0000	144155.66	139477320.67
16765	2004.07.30 23:18	sell	8383	1394.77	1.5414	0.0000	0.0000
16766	2004.07.30 23:20	close	8383	1394.77	1.5404	0.0000	0.0000	131186.04	139608506.71
16767	2004.07.30 23:21	sell	8384	1396.09	1.5412	0.0000	0.0000
16768	2004.07.30 23:33	close	8384	1396.09	1.5401	0.0000	0.0000	144441.21	139752947.92
16769	2004.07.30 23:35	sell	8385	1397.53	1.5414	0.0000	0.0000
16770	2004.07.30 23:35	close	8385	1397.53	1.5401	0.0000	0.0000	170879.33	139923827.25
16771	2004.07.30 23:42	sell	8386	1399.24	1.5413	0.0000	0.0000
16772	2004.07.30 23:43	close	8386	1399.24	1.5401	0.0000	0.0000	157927.77	140081755.02
16773	2004.07.30 23:47	sell	8387	1400.82	1.5414	0.0000	0.0000
16774	2004.07.30 23:47	close	8387	1400.82	1.5403	0.0000	0.0000	144930.59	140226685.61
16775	2004.07.30 23:52	sell	8388	1402.27	1.5412	0.0000	0.0000
16776	2004.07.30 23:52	close	8388	1402.27	1.5399	0.0000	0.0000	171458.90	140398144.51
16777	2004.07.31 00:03	sell	8389	1403.98	1.5411	0.0000	0.0000
16778	2004.07.31 00:08	close	8389	1403.98	1.5399	0.0000	0.0000	158462.75	140556607.26
16779	2004.08.02 01:01	buy	8390	1405.57	1.5384	0.0000	0.0000
16780	2004.08.02 01:09	close	8390	1405.57	1.5394	0.0000	0.0000	132251.59	140688858.85
16781	2004.08.02 01:09	buy	8391	1406.89	1.5392	0.0000	0.0000
16782	2004.08.03 14:15	close	8391	1406.89	1.5402	0.0000	0.0000	133684.04	140822542.89
16783	2004.08.03 22:00	sell	8392	1408.23	1.5424	0.0000	0.0000
16784	2004.08.03 22:17	close	8392	1408.23	1.5413	0.0000	0.0000	145697.23	140968240.12
16785	2004.08.03 22:21	sell	8393	1409.68	1.5426	0.0000	0.0000
16786	2004.08.03 22:23	close	8393	1409.68	1.5415	0.0000	0.0000	145847.26	141114087.38
16787	2004.08.03 22:36	sell	8394	1411.14	1.5424	0.0000	0.0000
16788	2004.08.03 22:42	close	8394	1411.14	1.5414	0.0000	0.0000	132725.74	141246813.12
16789	2004.08.03 22:43	sell	8395	1412.47	1.5426	0.0000	0.0000
16790	2004.08.03 22:43	close	8395	1412.47	1.5414	0.0000	0.0000	159420.99	141406234.11
16791	2004.08.03 22:46	sell	8396	1414.06	1.5426	0.0000	0.0000
16792	2004.08.03 22:49	close	8396	1414.06	1.5415	0.0000	0.0000	146300.41	141552534.52
16793	2004.08.03 22:50	sell	8397	1415.53	1.5425	0.0000	0.0000
16794	2004.08.03 22:51	close	8397	1415.53	1.5414	0.0000	0.0000	146452.50	141698987.02
16795	2004.08.03 22:51	sell	8398	1416.99	1.5426	0.0000	0.0000
16796	2004.08.03 22:53	close	8398	1416.99	1.5415	0.0000	0.0000	146603.55	141845590.57
16797	2004.08.03 23:00	sell	8399	1418.46	1.5425	0.0000	0.0000
16798	2004.08.03 23:03	close	8399	1418.46	1.5412	0.0000	0.0000	173438.49	142019029.06
16799	2004.08.03 23:05	sell	8400	1420.19	1.5429	0.0000	0.0000
16800	2004.08.03 23:05	close	8400	1420.19	1.5418	0.0000	0.0000	146934.63	142165963.69
16801	2004.08.03 23:06	sell	8401	1421.66	1.5424	0.0000	0.0000
16802	2004.08.03 23:19	close	8401	1421.66	1.5414	0.0000	0.0000	133715.20	142299678.89
16803	2004.08.03 23:20	sell	8402	1423.00	1.5424	0.0000	0.0000
16804	2004.08.03 23:23	close	8402	1423.00	1.5414	0.0000	0.0000	133841.24	142433520.13
16805	2004.08.03 23:26	sell	8403	1424.34	1.5424	0.0000	0.0000
16806	2004.08.03 23:28	close	8403	1424.34	1.5413	0.0000	0.0000	147363.99	142580884.12
16807	2004.08.04 01:15	sell	8404	1425.81	1.5425	0.0000	0.0000
16808	2004.08.04 01:17	close	8404	1425.81	1.5414	0.0000	0.0000	147516.09	142728400.21
16809	2004.08.04 01:19	sell	8405	1427.28	1.5428	0.0000	0.0000
16810	2004.08.04 01:19	close	8405	1427.28	1.5415	0.0000	0.0000	174516.93	142902917.14
16811	2004.08.04 01:20	sell	8406	1429.03	1.5423	0.0000	0.0000
16812	2004.08.04 02:10	close	8406	1429.03	1.5412	0.0000	0.0000	147849.23	143050766.37
16813	2004.08.04 02:41	sell	8407	1430.51	1.5424	0.0000	0.0000
16814	2004.08.04 02:41	close	8407	1430.51	1.5411	0.0000	0.0000	174911.87	143225678.24
16815	2004.08.04 03:41	sell	8408	1432.26	1.5423	0.0000	0.0000
16816	2004.08.04 03:43	close	8408	1432.26	1.5412	0.0000	0.0000	148183.41	143373861.65
16817	2004.08.04 04:12	sell	8409	1433.74	1.5424	0.0000	0.0000
16818	2004.08.04 04:13	close	8409	1433.74	1.5412	0.0000	0.0000	161821.67	143535683.32
16819	2004.08.04 04:14	sell	8410	1435.36	1.5424	0.0000	0.0000
16820	2004.08.04 04:36	close	8410	1435.36	1.5414	0.0000	0.0000	135003.76	143670687.08
16821	2004.08.04 05:27	buy	8411	1436.71	1.5407	0.0000	0.0000
16822	2004.08.04 05:27	close	8411	1436.71	1.5418	0.0000	0.0000	148699.75	143819386.83
16823	2004.08.04 05:57	buy	8412	1438.19	1.5405	0.0000	0.0000
16824	2004.08.04 05:57	close	8412	1438.19	1.5416	0.0000	0.0000	148852.94	143968239.77
16825	2004.08.04 06:05	buy	8413	1439.68	1.5407	0.0000	0.0000
16826	2004.08.04 06:06	close	8413	1439.68	1.5417	0.0000	0.0000	135461.05	144103700.82
16827	2004.08.04 06:24	buy	8414	1441.04	1.5406	0.0000	0.0000
16828	2004.08.04 06:37	close	8414	1441.04	1.5420	0.0000	0.0000	189824.61	144293525.43
16829	2004.08.04 08:05	buy	8415	1442.94	1.5403	0.0000	0.0000
16830	2004.08.04 08:05	close	8415	1442.94	1.5413	0.0000	0.0000	135767.79	144429293.22
16831	2004.08.04 08:29	sell	8416	1444.29	1.5420	0.0000	0.0000
16832	2004.08.04 08:38	close	8416	1444.29	1.5409	0.0000	0.0000	149428.04	144578721.26
16833	2004.08.04 22:00	sell	8417	1445.79	1.5387	0.0000	0.0000
16834	2004.08.04 22:00	close	8417	1445.79	1.5376	0.0000	0.0000	149583.24	144728304.50
16835	2004.08.04 22:01	sell	8418	1447.28	1.5382	0.0000	0.0000
16836	2004.08.04 22:48	close	8418	1447.28	1.5371	0.0000	0.0000	149737.39	144878041.89
16837	2004.08.04 22:52	sell	8419	1448.78	1.5384	0.0000	0.0000
16838	2004.08.04 22:52	close	8419	1448.78	1.5373	0.0000	0.0000	149892.58	145027934.47
16839	2004.08.04 22:57	sell	8420	1450.28	1.5385	0.0000	0.0000
16840	2004.08.04 22:57	close	8420	1450.28	1.5373	0.0000	0.0000	163688.49	145191622.96
16841	2004.08.04 23:02	sell	8421	1451.92	1.5386	0.0000	0.0000
16842	2004.08.04 23:04	close	8421	1451.92	1.5374	0.0000	0.0000	163873.59	145355496.55
16843	2004.08.04 23:07	sell	8422	1453.55	1.5384	0.0000	0.0000
16844	2004.08.04 23:07	close	8422	1453.55	1.5373	0.0000	0.0000	150386.10	145505882.65
16845	2004.08.04 23:28	sell	8423	1455.06	1.5383	0.0000	0.0000
16846	2004.08.05 00:36	close	8423	1455.06	1.5371	0.0000	0.0000	143285.45	145649168.10
16847	2004.08.05 22:03	sell	8424	1456.49	1.5389	0.0000	0.0000
16848	2004.08.05 22:20	close	8424	1456.49	1.5378	0.0000	0.0000	150690.27	145799858.37
16849	2004.08.05 22:27	sell	8425	1458.00	1.5389	0.0000	0.0000
16850	2004.08.05 22:53	close	8425	1458.00	1.5377	0.0000	0.0000	164559.82	145964418.19
16851	2004.08.05 23:20	buy	8426	1459.64	1.5373	0.0000	0.0000
16852	2004.08.05 23:37	close	8426	1459.64	1.5383	0.0000	0.0000	137339.10	146101757.29
16853	2004.08.05 23:44	sell	8427	1461.02	1.5389	0.0000	0.0000
16854	2004.08.05 23:44	close	8427	1461.02	1.5375	0.0000	0.0000	192384.13	146294141.42
16855	2004.08.05 23:48	sell	8428	1462.94	1.5389	0.0000	0.0000
16856	2004.08.05 23:49	close	8428	1462.94	1.5376	0.0000	0.0000	178877.16	146473018.58
16857	2004.08.06 00:15	buy	8429	1464.73	1.5368	0.0000	0.0000
16858	2004.08.06 00:20	close	8429	1464.73	1.5379	0.0000	0.0000	151599.83	146624618.41
16859	2004.08.06 00:21	buy	8430	1466.25	1.5370	0.0000	0.0000
16860	2004.08.06 01:25	close	8430	1466.25	1.5381	0.0000	0.0000	151757.15	146776375.56
16861	2004.08.06 08:30	sell	8431	1467.76	1.5386	0.0000	0.0000
16862	2004.08.06 09:05	close	8431	1467.76	1.5376	0.0000	0.0000	138051.16	146914426.72
16863	2004.08.06 22:00	sell	8432	1469.14	1.5368	0.0000	0.0000
16864	2004.08.06 22:00	close	8432	1469.14	1.5356	0.0000	0.0000	165817.16	147080243.88
16865	2004.08.06 22:01	sell	8433	1470.80	1.5364	0.0000	0.0000
16866	2004.08.06 22:11	close	8433	1470.80	1.5351	0.0000	0.0000	179838.22	147260082.10
16867	2004.08.06 22:13	sell	8434	1472.60	1.5365	0.0000	0.0000
16868	2004.08.06 22:13	close	8434	1472.60	1.5353	0.0000	0.0000	166207.68	147426289.78
16869	2004.08.06 22:30	sell	8435	1474.26	1.5368	0.0000	0.0000
16870	2004.08.06 22:31	close	8435	1474.26	1.5354	0.0000	0.0000	194127.54	147620417.32
16871	2004.08.06 22:35	sell	8436	1476.20	1.5366	0.0000	0.0000
16872	2004.08.06 22:51	close	8436	1476.20	1.5355	0.0000	0.0000	152729.50	147773146.82
16873	2004.08.06 22:54	sell	8437	1477.73	1.5367	0.0000	0.0000
16874	2004.08.06 23:37	close	8437	1477.73	1.5357	0.0000	0.0000	138988.90	147912135.72
16875	2004.08.09 01:47	sell	8438	1479.12	1.5371	0.0000	0.0000
16876	2004.08.09 02:14	close	8438	1479.12	1.5360	0.0000	0.0000	153031.60	148065167.32
16877	2004.08.09 02:15	sell	8439	1480.65	1.5372	0.0000	0.0000
16878	2004.08.09 02:38	close	8439	1480.65	1.5361	0.0000	0.0000	153189.89	148218357.21
16879	2004.08.09 02:38	sell	8440	1482.18	1.5372	0.0000	0.0000
16880	2004.08.09 02:40	close	8440	1482.18	1.5361	0.0000	0.0000	153348.20	148371705.41
16881	2004.08.09 02:50	sell	8441	1483.72	1.5372	0.0000	0.0000
16882	2004.08.10 22:00	sell	8442	7330.50	1.5446	0.0000	0.0000
16883	2004.08.11 04:41	close	8442	7330.50	1.5429	0.0000	0.0000	1136938.73	149508644.14
16884	2004.08.11 04:41	close	8441	1483.72	1.5429	0.0000	0.0000	-809684.77	148698959.37
16885	2004.08.11 05:00	buy	8443	1486.99	1.5428	0.0000	0.0000
16886	2004.08.11 05:01	close	8443	1486.99	1.5438	0.0000	0.0000	139912.50	148838871.87
16887	2004.08.11 05:10	sell	8444	1488.39	1.5444	0.0000	0.0000
16888	2004.08.11 05:27	close	8444	1488.39	1.5432	0.0000	0.0000	167989.85	149006861.72
16889	2004.08.11 22:00	sell	8445	1490.07	1.5424	0.0000	0.0000
16890	2004.08.11 22:00	close	8445	1490.07	1.5413	0.0000	0.0000	154164.51	149161026.23
16891	2004.08.11 22:11	sell	8446	1491.61	1.5425	0.0000	0.0000
16892	2004.08.11 22:14	close	8446	1491.61	1.5414	0.0000	0.0000	154323.83	149315350.06
16893	2004.08.11 22:17	sell	8447	1493.15	1.5420	0.0000	0.0000
16894	2004.08.11 22:23	close	8447	1493.15	1.5408	0.0000	0.0000	168527.09	149483877.15
16895	2004.08.11 22:25	sell	8448	1494.84	1.5419	0.0000	0.0000
16896	2004.08.11 23:52	close	8448	1494.84	1.5407	0.0000	0.0000	168717.83	149652594.98
16897	2004.08.12 00:14	sell	8449	1496.53	1.5424	0.0000	0.0000
16898	2004.08.12 00:15	close	8449	1496.53	1.5414	0.0000	0.0000	140757.15	149793352.13
16899	2004.08.12 00:15	sell	8450	1497.93	1.5424	0.0000	0.0000
16900	2004.08.12 00:16	close	8450	1497.93	1.5414	0.0000	0.0000	140888.83	149934240.96
16901	2004.08.12 01:33	sell	8451	1499.34	1.5421	0.0000	0.0000
16902	2004.08.12 01:45	close	8451	1499.34	1.5410	0.0000	0.0000	155123.58	150089364.54
16903	2004.08.12 02:02	buy	8452	1500.89	1.5402	0.0000	0.0000
16904	2004.08.12 02:03	close	8452	1500.89	1.5413	0.0000	0.0000	155342.40	150244706.94
16905	2004.08.12 02:08	sell	8453	1502.45	1.5421	0.0000	0.0000
16906	2004.08.12 02:08	close	8453	1502.45	1.5410	0.0000	0.0000	155445.35	150400152.29
16907	2004.08.12 02:31	sell	8454	1504.00	1.5423	0.0000	0.0000
16908	2004.08.12 02:33	close	8454	1504.00	1.5409	0.0000	0.0000	198043.64	150598195.93
16909	2004.08.12 02:56	buy	8455	1505.98	1.5405	0.0000	0.0000
16910	2004.08.12 03:02	close	8455	1505.98	1.5415	0.0000	0.0000	141699.29	150739895.22
16911	2004.08.12 22:03	sell	8456	1507.40	1.5395	0.0000	0.0000
16912	2004.08.12 22:04	close	8456	1507.40	1.5384	0.0000	0.0000	155957.49	150895852.71
16913	2004.08.12 22:19	sell	8457	1508.96	1.5395	0.0000	0.0000
16914	2004.08.12 22:19	close	8457	1508.96	1.5382	0.0000	0.0000	184504.14	151080356.85
16915	2004.08.12 22:27	sell	8458	1510.80	1.5396	0.0000	0.0000
16916	2004.08.12 22:29	close	8458	1510.80	1.5382	0.0000	0.0000	198939.05	151279295.90
16917	2004.08.13 02:47	buy	8459	1512.79	1.5379	0.0000	0.0000
16918	2004.08.13 02:48	close	8459	1512.79	1.5391	0.0000	0.0000	170808.05	151450103.95
16919	2004.08.13 02:54	sell	8460	1514.50	1.5397	0.0000	0.0000
16920	2004.08.13 02:55	close	8460	1514.50	1.5386	0.0000	0.0000	156692.06	151606796.01
16921	2004.08.13 02:57	sell	8461	1516.07	1.5395	0.0000	0.0000
16922	2004.08.13 02:58	close	8461	1516.07	1.5385	0.0000	0.0000	142595.00	151749391.01
16923	2004.08.13 02:59	sell	8462	1517.49	1.5395	0.0000	0.0000
16924	2004.08.13 03:06	close	8462	1517.49	1.5384	0.0000	0.0000	157001.41	151906392.42
16925	2004.08.13 03:15	sell	8463	1519.06	1.5395	0.0000	0.0000
16926	2004.08.13 03:16	close	8463	1519.06	1.5385	0.0000	0.0000	142876.22	152049268.64
16927	2004.08.13 04:03	buy	8464	1520.49	1.5377	0.0000	0.0000
16928	2004.08.13 04:21	close	8464	1520.49	1.5388	0.0000	0.0000	157371.00	152206639.64
16929	2004.08.16 01:43	sell	8465	1522.07	1.5330	0.0000	0.0000
16930	2004.08.16 02:26	close	8465	1522.07	1.5318	0.0000	0.0000	171791.20	152378430.84
16931	2004.08.16 02:29	sell	8466	1523.78	1.5330	0.0000	0.0000
16932	2004.08.16 15:20	close	8466	1523.78	1.5317	0.0000	0.0000	186316.22	152564747.06
16933	2004.08.17 23:43	buy	8467	1525.65	1.5358	0.0000	0.0000
16934	2004.08.17 23:52	close	8467	1525.65	1.5369	0.0000	0.0000	157905.07	152722652.13
16935	2004.08.17 23:55	buy	8468	1527.23	1.5356	0.0000	0.0000
16936	2004.08.17 23:57	close	8468	1527.23	1.5366	0.0000	0.0000	143698.72	152866350.85
16937	2004.08.18 01:43	sell	8469	1528.66	1.5373	0.0000	0.0000
16938	2004.08.18 01:58	close	8469	1528.66	1.5360	0.0000	0.0000	186912.91	153053263.76
16939	2004.08.18 22:16	sell	8470	1530.53	1.5366	0.0000	0.0000
16940	2004.08.18 22:28	close	8470	1530.53	1.5353	0.0000	0.0000	187141.55	153240405.31
16941	2004.08.18 22:29	sell	8471	1532.40	1.5366	0.0000	0.0000
16942	2004.08.18 23:29	close	8471	1532.40	1.5355	0.0000	0.0000	158544.02	153398949.33
16943	2004.08.18 23:30	sell	8472	1533.99	1.5366	0.0000	0.0000
16944	2004.08.18 23:31	close	8472	1533.99	1.5355	0.0000	0.0000	158708.52	153557657.85
16945	2004.08.19 01:15	sell	8473	1535.58	1.5365	0.0000	0.0000
16946	2004.08.19 01:34	close	8473	1535.58	1.5352	0.0000	0.0000	187759.03	153745416.88
16947	2004.08.19 01:37	sell	8474	1537.45	1.5365	0.0000	0.0000
16948	2004.08.19 01:42	close	8474	1537.45	1.5355	0.0000	0.0000	144605.91	153890022.79
16949	2004.08.19 01:44	sell	8475	1538.90	1.5365	0.0000	0.0000
16950	2004.08.19 01:45	close	8475	1538.90	1.5352	0.0000	0.0000	188164.97	154078187.76
16951	2004.08.19 01:49	sell	8476	1540.78	1.5367	0.0000	0.0000
16952	2004.08.19 01:51	close	8476	1540.78	1.5357	0.0000	0.0000	144919.12	154223106.88
16953	2004.08.19 01:51	sell	8477	1542.23	1.5368	0.0000	0.0000
16954	2004.08.19 01:52	close	8477	1542.23	1.5356	0.0000	0.0000	174066.59	154397173.47
16955	2004.08.19 02:14	sell	8478	1543.97	1.5365	0.0000	0.0000
16956	2004.08.19 02:44	close	8478	1543.97	1.5354	0.0000	0.0000	159741.06	154556914.53
16957	2004.08.19 03:19	sell	8479	1545.57	1.5365	0.0000	0.0000
16958	2004.08.19 11:49	close	8479	1545.57	1.5355	0.0000	0.0000	145369.64	154702284.17
16959	2004.08.19 22:00	sell	8480	1547.02	1.5374	0.0000	0.0000
16960	2004.08.20 03:25	close	8480	1547.02	1.5360	0.0000	0.0000	196286.39	154898570.57
16961	2004.08.20 03:25	buy	8481	1542.04	1.5360	0.0000	0.0000
16962	2004.08.20 03:27	close	8481	1542.04	1.5371	0.0000	0.0000	159601.43	155058172.00
16963	2004.08.20 03:27	buy	8482	1550.58	1.5360	0.0000	0.0000
16964	2004.08.20 03:28	close	8482	1550.58	1.5373	0.0000	0.0000	189664.47	155247836.47
16965	2004.08.20 03:34	sell	8483	1552.48	1.5382	0.0000	0.0000
16966	2004.08.20 03:35	close	8483	1552.48	1.5370	0.0000	0.0000	175223.48	155423059.95
16967	2004.08.20 03:36	sell	8484	1554.23	1.5381	0.0000	0.0000
16968	2004.08.20 03:37	close	8484	1554.23	1.5368	0.0000	0.0000	190039.41	155613099.36
16969	2004.08.20 04:02	sell	8485	1556.13	1.5379	0.0000	0.0000
16970	2004.08.20 04:04	close	8485	1556.13	1.5367	0.0000	0.0000	175635.44	155788734.80
16971	2004.08.20 04:07	sell	8486	1557.89	1.5379	0.0000	0.0000
16972	2004.08.20 04:09	close	8486	1557.89	1.5368	0.0000	0.0000	161181.25	155949916.05
16973	2004.08.20 04:32	sell	8487	1559.50	1.5378	0.0000	0.0000
16974	2004.08.20 04:38	close	8487	1559.50	1.5368	0.0000	0.0000	146679.84	156096595.89
16975	2004.08.20 04:41	sell	8488	1560.97	1.5379	0.0000	0.0000
16976	2004.08.20 04:43	close	8488	1560.97	1.5368	0.0000	0.0000	161499.91	156258095.80
16977	2004.08.20 04:44	sell	8489	1562.58	1.5378	0.0000	0.0000
16978	2004.08.20 05:28	close	8489	1562.58	1.5366	0.0000	0.0000	176363.43	156434459.23
16979	2004.08.20 05:32	sell	8490	1564.34	1.5381	0.0000	0.0000
16980	2004.08.20 06:14	close	8490	1564.34	1.5370	0.0000	0.0000	161848.57	156596307.80
16981	2004.08.20 06:31	sell	8491	1565.96	1.5381	0.0000	0.0000
16982	2004.08.20 06:34	close	8491	1565.96	1.5370	0.0000	0.0000	162016.17	156758323.97
16983	2004.08.20 06:35	sell	8492	1567.58	1.5380	0.0000	0.0000
16984	2004.08.20 06:44	close	8492	1567.58	1.5370	0.0000	0.0000	147439.80	156905763.77
16985	2004.08.21 00:21	sell	8493	1569.06	1.5423	0.0000	0.0000
16986	2004.08.21 00:21	close	8493	1569.06	1.5412	0.0000	0.0000	162336.90	157068100.67
16987	2004.08.21 00:21	sell	8494	1570.68	1.5424	0.0000	0.0000
16988	2004.08.21 00:26	close	8494	1570.68	1.5414	0.0000	0.0000	147731.38	157215832.05
16989	2004.08.21 00:32	sell	8495	1572.16	1.5422	0.0000	0.0000
16990	2004.08.21 00:44	close	8495	1572.16	1.5411	0.0000	0.0000	162657.63	157378489.68
16991	2004.08.21 00:53	sell	8496	1573.78	1.5428	0.0000	0.0000
16992	2004.08.21 00:53	close	8496	1573.78	1.5418	0.0000	0.0000	148022.95	157526512.63
16993	2004.08.21 00:53	sell	8497	1575.27	1.5421	0.0000	0.0000
16994	2004.08.23 01:01	close	8497	1575.27	1.5404	0.0000	0.0000	244319.68	157770832.31
16995	2004.08.23 06:18	buy	8498	1577.71	1.5404	0.0000	0.0000
16996	2004.08.23 09:47	close	8498	1577.71	1.5415	0.0000	0.0000	163293.28	157934125.59
16997	2004.08.24 01:41	buy	8499	1579.34	1.5408	0.0000	0.0000
16998	2004.08.24 02:13	close	8499	1579.34	1.5419	0.0000	0.0000	163461.99	158097587.58
16999	2004.08.24 06:14	buy	8500	1580.98	1.5399	0.0000	0.0000
17000	2004.08.24 06:18	close	8500	1580.98	1.5409	0.0000	0.0000	148756.11	158246343.69
17001	2004.08.24 23:55	buy	8501	1582.46	1.5369	0.0000	0.0000
17002	2004.08.24 23:59	close	8501	1582.46	1.5383	0.0000	0.0000	208453.52	158454797.21
17003	2004.08.25 03:45	buy	8502	1584.55	1.5364	0.0000	0.0000
17004	2004.08.25 03:47	close	8502	1584.55	1.5375	0.0000	0.0000	164001.22	158618798.43
17005	2004.08.25 03:54	sell	8503	1586.19	1.5380	0.0000	0.0000
17006	2004.08.25 05:11	close	8503	1586.19	1.5370	0.0000	0.0000	149190.18	158767988.61
17007	2004.08.25 05:35	sell	8504	1587.68	1.5380	0.0000	0.0000
17008	2004.08.25 05:37	close	8504	1587.68	1.5368	0.0000	0.0000	179196.39	158947185.00
17009	2004.08.25 05:51	sell	8505	1589.47	1.5382	0.0000	0.0000
17010	2004.08.25 06:28	close	8505	1589.47	1.5372	0.0000	0.0000	149498.68	159096683.68
17011	2004.08.26 22:02	sell	8506	1590.97	1.5416	0.0000	0.0000
17012	2004.08.26 22:03	close	8506	1590.97	1.5406	0.0000	0.0000	149639.77	159246323.45
17013	2004.08.26 22:07	sell	8507	1592.46	1.5411	0.0000	0.0000
17014	2004.08.26 22:33	close	8507	1592.46	1.5400	0.0000	0.0000	164757.90	159411081.35
17015	2004.08.26 23:04	sell	8508	1594.11	1.5414	0.0000	0.0000
17016	2004.08.26 23:05	close	8508	1594.11	1.5404	0.0000	0.0000	149935.11	159561016.46
17017	2004.08.27 00:58	buy	8509	1595.61	1.5396	0.0000	0.0000
17018	2004.08.27 01:35	close	8509	1595.61	1.5406	0.0000	0.0000	150132.67	159711149.13
17019	2004.08.27 22:06	buy	8510	1597.11	1.5406	0.0000	0.0000
17020	2004.08.27 22:58	close	8510	1597.11	1.5419	0.0000	0.0000	195355.95	159906505.08
17021	2004.08.28 00:09	buy	8511	1599.07	1.5396	0.0000	0.0000
17022	2004.08.28 00:12	close	8511	1599.07	1.5408	0.0000	0.0000	180549.87	160087054.95
17023	2004.08.28 00:13	buy	8512	1600.87	1.5394	0.0000	0.0000
17024	2004.08.28 00:16	close	8512	1600.87	1.5406	0.0000	0.0000	180753.11	160267808.06
17025	2004.08.28 00:16	buy	8513	1602.68	1.5387	0.0000	0.0000
17026	2004.08.28 00:17	close	8513	1602.68	1.5408	0.0000	0.0000	316675.58	160584483.64
17027	2004.08.28 00:17	buy	8514	1605.84	1.5391	0.0000	0.0000
17028	2004.08.28 00:17	close	8514	1605.84	1.5403	0.0000	0.0000	181314.26	160765797.90
17029	2004.08.28 00:38	sell	8515	1607.66	1.5426	0.0000	0.0000
17030	2004.08.30 01:01	close	8515	1607.66	1.5409	0.0000	0.0000	249343.28	161015141.17
17031	2004.08.30 07:22	buy	8516	1610.15	1.5396	0.0000	0.0000
17032	2004.08.30 07:40	close	8516	1610.15	1.5407	0.0000	0.0000	166650.83	161181792.00
17033	2004.08.30 22:02	sell	8517	1611.82	1.5415	0.0000	0.0000
17034	2004.08.31 04:41	close	8517	1611.82	1.5405	0.0000	0.0000	143867.90	161325659.90
17035	2004.08.31 06:20	buy	8518	1613.26	1.5408	0.0000	0.0000
17036	2004.08.31 06:21	close	8518	1613.26	1.5419	0.0000	0.0000	166972.72	161492632.62
17037	2004.08.31 06:38	buy	8519	1614.93	1.5403	0.0000	0.0000
17038	2004.08.31 06:39	close	8519	1614.93	1.5413	0.0000	0.0000	151950.51	161644583.13
17039	2004.08.31 06:39	buy	8520	1616.45	1.5408	0.0000	0.0000
17040	2004.08.31 09:50	close	8520	1616.45	1.5419	0.0000	0.0000	167302.88	161811886.01
17041	2004.08.31 22:00	sell	8521	1618.12	1.5425	0.0000	0.0000
17042	2004.09.01 04:35	close	8521	1618.12	1.5414	0.0000	0.0000	159649.57	161971535.58
17043	2004.09.01 04:45	buy	8522	1619.72	1.5415	0.0000	0.0000
17044	2004.09.01 05:57	close	8522	1619.72	1.5425	0.0000	0.0000	152401.20	162123936.78
17045	2004.09.01 08:00	sell	8523	1621.24	1.5429	0.0000	0.0000
17046	2004.09.01 08:53	close	8523	1621.24	1.5418	0.0000	0.0000	167735.52	162291672.30
17047	2004.09.02 01:30	sell	8524	1622.92	1.5378	0.0000	0.0000
17048	2004.09.02 01:31	close	8524	1622.92	1.5368	0.0000	0.0000	152644.84	162444317.14
17049	2004.09.02 01:35	sell	8525	1624.44	1.5380	0.0000	0.0000
17050	2004.09.02 01:35	close	8525	1624.44	1.5370	0.0000	0.0000	152787.81	162597104.95
17051	2004.09.02 02:21	sell	8526	1625.97	1.5371	0.0000	0.0000
17052	2004.09.02 02:39	close	8526	1625.97	1.5360	0.0000	0.0000	168224.89	162765329.84
17053	2004.09.02 22:03	sell	8527	1627.65	1.5361	0.0000	0.0000
17054	2004.09.02 22:03	close	8527	1627.65	1.5351	0.0000	0.0000	153089.73	162918419.57
17055	2004.09.02 22:19	sell	8528	1629.18	1.5361	0.0000	0.0000
17056	2004.09.02 22:26	close	8528	1629.18	1.5351	0.0000	0.0000	153233.64	163071653.21
17057	2004.09.02 22:33	sell	8529	1630.72	1.5362	0.0000	0.0000
17058	2004.09.02 22:34	close	8529	1630.72	1.5351	0.0000	0.0000	168716.33	163240369.54
17059	2004.09.02 22:44	sell	8530	1632.40	1.5361	0.0000	0.0000
17060	2004.09.02 22:46	close	8530	1632.40	1.5351	0.0000	0.0000	153536.50	163393906.04
17061	2004.09.02 22:49	sell	8531	1633.94	1.5364	0.0000	0.0000
17062	2004.09.02 22:49	close	8531	1633.94	1.5353	0.0000	0.0000	169049.47	163562955.51
17063	2004.09.02 22:57	sell	8532	1635.63	1.5361	0.0000	0.0000
17064	2004.09.03 00:57	close	8532	1635.63	1.5351	0.0000	0.0000	145993.14	163708948.65
17065	2004.09.03 02:31	buy	8533	1637.09	1.5344	0.0000	0.0000
17066	2004.09.03 04:26	close	8533	1637.09	1.5354	0.0000	0.0000	154035.56	163862984.21
17067	2004.09.03 22:05	buy	8534	1638.63	1.5310	0.0000	0.0000
17068	2004.09.03 22:05	close	8534	1638.63	1.5321	0.0000	0.0000	169598.51	164032582.72
17069	2004.09.03 23:31	sell	8535	1640.33	1.5330	0.0000	0.0000
17070	2004.09.06 01:17	close	8535	1640.33	1.5319	0.0000	0.0000	161840.89	164194423.61
17071	2004.09.06 06:30	sell	8536	1641.94	1.5332	0.0000	0.0000
17072	2004.09.06 06:42	close	8536	1641.94	1.5321	0.0000	0.0000	169877.17	164364300.78
17073	2004.09.06 06:55	buy	8537	1643.64	1.5314	0.0000	0.0000
17074	2004.09.06 07:19	close	8537	1643.64	1.5324	0.0000	0.0000	154651.87	164518952.65
17075	2004.09.06 07:27	buy	8538	1645.19	1.5314	0.0000	0.0000
17076	2004.09.06 07:28	close	8538	1645.19	1.5325	0.0000	0.0000	170277.47	164689230.12
17077	2004.09.06 07:29	buy	8539	1646.89	1.5312	0.0000	0.0000
17078	2004.09.06 07:32	close	8539	1646.89	1.5324	0.0000	0.0000	185949.19	164875179.31
17079	2004.09.06 07:33	buy	8540	1648.75	1.5313	0.0000	0.0000
17080	2004.09.06 07:33	close	8540	1648.75	1.5323	0.0000	0.0000	155132.66	165030311.97
17081	2004.09.06 07:34	buy	8541	1650.30	1.5314	0.0000	0.0000
17082	2004.09.06 07:34	close	8541	1650.30	1.5324	0.0000	0.0000	155278.51	165185590.48
17083	2004.09.06 07:35	buy	8542	1651.86	1.5314	0.0000	0.0000
17084	2004.09.06 08:20	close	8542	1651.86	1.5324	0.0000	0.0000	155425.29	165341015.77
17085	2004.09.07 23:19	buy	8543	1653.41	1.5342	0.0000	0.0000
17086	2004.09.07 23:24	close	8543	1653.41	1.5352	0.0000	0.0000	155571.13	165496586.90
17087	2004.09.07 23:56	buy	8544	1654.97	1.5339	0.0000	0.0000
17088	2004.09.08 00:54	close	8544	1654.97	1.5350	0.0000	0.0000	172828.63	165669415.53
17089	2004.09.09 22:01	sell	8545	1656.69	1.5412	0.0000	0.0000
17090	2004.09.09 23:22	close	8545	1656.69	1.5399	0.0000	0.0000	202567.43	165871982.96
17091	2004.09.10 02:08	buy	8546	1658.72	1.5395	0.0000	0.0000
17092	2004.09.10 02:11	close	8546	1658.72	1.5405	0.0000	0.0000	156070.76	166028053.72
17093	2004.09.10 02:51	buy	8547	1660.28	1.5389	0.0000	0.0000
17094	2004.09.10 02:52	close	8547	1660.28	1.5399	0.0000	0.0000	156217.54	166184271.26
17095	2004.09.10 02:52	buy	8548	1661.84	1.5390	0.0000	0.0000
17096	2004.09.10 02:56	close	8548	1661.84	1.5400	0.0000	0.0000	156364.32	166340635.58
17097	2004.09.10 03:03	buy	8549	1663.41	1.5392	0.0000	0.0000
17098	2004.09.10 03:08	close	8549	1663.41	1.5403	0.0000	0.0000	172163.25	166512798.83
17099	2004.09.10 03:09	buy	8550	1665.13	1.5390	0.0000	0.0000
17100	2004.09.10 03:13	close	8550	1665.13	1.5402	0.0000	0.0000	188008.65	166700807.48
17101	2004.09.10 03:15	buy	8551	1667.01	1.5390	0.0000	0.0000
17102	2004.09.10 03:18	close	8551	1667.01	1.5403	0.0000	0.0000	203906.00	166904713.48
17103	2004.09.10 03:21	buy	8552	1669.05	1.5390	0.0000	0.0000
17104	2004.09.10 03:21	close	8552	1669.05	1.5400	0.0000	0.0000	157042.72	167061756.20
17105	2004.09.10 03:46	buy	8553	1670.62	1.5391	0.0000	0.0000
17106	2004.09.10 04:10	close	8553	1670.62	1.5401	0.0000	0.0000	157190.44	167218946.64
17107	2004.09.10 08:30	sell	8554	1672.19	1.5407	0.0000	0.0000
17108	2004.09.10 13:44	close	8554	1672.19	1.5396	0.0000	0.0000	173006.87	167391953.51
17109	2004.09.10 23:00	sell	8555	1673.92	1.5432	0.0000	0.0000
17110	2004.09.13 01:50	close	8555	1673.92	1.5421	0.0000	0.0000	165154.99	167557108.50
17111	2004.09.13 03:21	sell	8556	1675.57	1.5437	0.0000	0.0000
17112	2004.09.13 04:30	close	8556	1675.57	1.5427	0.0000	0.0000	157596.88	167714705.38
17113	2004.09.13 22:00	sell	8557	1677.15	1.5435	0.0000	0.0000
17114	2004.09.13 23:49	close	8557	1677.15	1.5425	0.0000	0.0000	157745.48	167872450.86
17115	2004.09.13 23:51	sell	8558	1678.72	1.5443	0.0000	0.0000
17116	2004.09.13 23:52	close	8558	1678.72	1.5431	0.0000	0.0000	189471.79	168061922.65
17117	2004.09.13 23:55	sell	8559	1680.62	1.5446	0.0000	0.0000
17118	2004.09.13 23:55	close	8559	1680.62	1.5431	0.0000	0.0000	237107.79	168299030.44
17119	2004.09.13 23:57	sell	8560	1682.99	1.5443	0.0000	0.0000
17120	2004.09.13 23:58	close	8560	1682.99	1.5432	0.0000	0.0000	174124.25	168473154.69
17121	2004.09.14 00:09	sell	8561	1684.73	1.5442	0.0000	0.0000
17122	2004.09.14 00:51	close	8561	1684.73	1.5431	0.0000	0.0000	174304.27	168647458.96
17123	2004.09.14 23:48	buy	8562	1686.47	1.5420	0.0000	0.0000
17124	2004.09.14 23:52	close	8562	1686.47	1.5430	0.0000	0.0000	158681.78	168806140.74
17125	2004.09.14 23:55	buy	8563	1688.06	1.5420	0.0000	0.0000
17126	2004.09.14 23:55	close	8563	1688.06	1.5430	0.0000	0.0000	158831.38	168964972.12
17127	2004.09.14 23:56	buy	8564	1689.65	1.5419	0.0000	0.0000
17128	2004.09.14 23:56	close	8564	1689.65	1.5430	0.0000	0.0000	174879.10	169139851.22
17129	2004.09.14 23:57	buy	8565	1691.40	1.5420	0.0000	0.0000
17130	2004.09.14 23:59	close	8565	1691.40	1.5431	0.0000	0.0000	175060.22	169314911.44
17131	2004.09.15 00:14	sell	8566	1693.15	1.5438	0.0000	0.0000
17132	2004.09.15 00:15	close	8566	1693.15	1.5426	0.0000	0.0000	191100.45	169506011.89
17133	2004.09.15 00:33	buy	8567	1695.06	1.5418	0.0000	0.0000
17134	2004.09.15 00:55	close	8567	1695.06	1.5432	0.0000	0.0000	223286.04	169729297.93
17135	2004.09.15 05:06	sell	8568	1697.29	1.5426	0.0000	0.0000
17136	2004.09.15 10:11	close	8568	1697.29	1.5416	0.0000	0.0000	159639.77	169888937.70
17137	2004.09.15 23:01	buy	8569	1698.89	1.5427	0.0000	0.0000
17138	2004.09.15 23:02	close	8569	1698.89	1.5440	0.0000	0.0000	207805.51	170096743.21
17139	2004.09.16 22:01	sell	8570	1700.97	1.5451	0.0000	0.0000
17140	2004.09.21 05:16	sell	8571	8422.20	1.5501	0.0000	0.0000
17141	2004.09.21 10:50	close	8571	8422.20	1.5485	0.0000	0.0000	1267449.21	171364192.42
17142	2004.09.21 10:50	close	8570	1700.97	1.5485	0.0000	0.0000	-568433.92	170795758.50
17143	2004.09.21 22:00	sell	8572	1707.96	1.5463	0.0000	0.0000
17144	2004.09.21 22:03	close	8572	1707.96	1.5451	0.0000	0.0000	192772.01	170988530.51
17145	2004.09.21 22:08	sell	8573	1709.89	1.5464	0.0000	0.0000
17146	2004.09.22 03:34	close	8573	1709.89	1.5454	0.0000	0.0000	152621.44	171141151.95
17147	2004.09.24 22:33	buy	8574	1711.41	1.5478	0.0000	0.0000
17148	2004.09.24 22:34	close	8574	1711.41	1.5489	0.0000	0.0000	177131.26	171318283.21
17149	2004.09.24 22:35	buy	8575	1713.18	1.5477	0.0000	0.0000
17150	2004.09.24 22:36	close	8575	1713.18	1.5487	0.0000	0.0000	161194.96	171479478.17
17151	2004.09.24 22:37	buy	8576	1714.79	1.5477	0.0000	0.0000
17152	2004.09.24 22:38	close	8576	1714.79	1.5487	0.0000	0.0000	161346.45	171640824.62
17153	2004.09.24 22:41	buy	8577	1716.41	1.5478	0.0000	0.0000
17154	2004.09.24 22:58	close	8577	1716.41	1.5489	0.0000	0.0000	177648.76	171818473.38
17155	2004.09.27 22:33	sell	8578	1718.18	1.5506	0.0000	0.0000
17156	2004.09.30 18:15	close	8578	1718.18	1.5495	0.0000	0.0000	136549.06	171955022.44
17157	2004.09.30 22:29	sell	8579	1719.55	1.5495	0.0000	0.0000
17158	2004.09.30 22:34	close	8579	1719.55	1.5485	0.0000	0.0000	161733.45	172116755.89
17159	2004.09.30 22:41	sell	8580	1721.17	1.5495	0.0000	0.0000
17160	2004.09.30 22:42	close	8580	1721.17	1.5485	0.0000	0.0000	161885.82	172278641.71
17161	2004.09.30 22:43	sell	8581	1722.79	1.5496	0.0000	0.0000
17162	2004.09.30 22:44	close	8581	1722.79	1.5486	0.0000	0.0000	162038.19	172440679.90
17163	2004.09.30 22:47	sell	8582	1724.41	1.5494	0.0000	0.0000
17164	2004.09.30 22:49	close	8582	1724.41	1.5484	0.0000	0.0000	162190.56	172602870.46
17165	2004.09.30 22:52	sell	8583	1726.03	1.5494	0.0000	0.0000
17166	2004.09.30 22:52	close	8583	1726.03	1.5484	0.0000	0.0000	162342.92	172765213.38
17167	2004.09.30 22:55	sell	8584	1727.65	1.5494	0.0000	0.0000
17168	2004.09.30 22:57	close	8584	1727.65	1.5484	0.0000	0.0000	162495.30	172927708.68
17169	2004.09.30 23:06	sell	8585	1729.28	1.5494	0.0000	0.0000
17170	2004.09.30 23:08	close	8585	1729.28	1.5484	0.0000	0.0000	162648.61	173090357.29
17171	2004.09.30 23:10	sell	8586	1730.90	1.5496	0.0000	0.0000
17172	2004.09.30 23:11	close	8586	1730.90	1.5486	0.0000	0.0000	162800.98	173253158.27
17173	2004.09.30 23:11	sell	8587	1732.53	1.5497	0.0000	0.0000
17174	2004.09.30 23:13	close	8587	1732.53	1.5485	0.0000	0.0000	195545.15	173448703.42
17175	2004.09.30 23:15	sell	8588	1734.49	1.5495	0.0000	0.0000
17176	2004.09.30 23:16	close	8588	1734.49	1.5483	0.0000	0.0000	195766.37	173644469.79
17177	2004.09.30 23:17	sell	8589	1736.44	1.5495	0.0000	0.0000
17178	2004.09.30 23:18	close	8589	1736.44	1.5485	0.0000	0.0000	163322.05	173807791.84
17179	2004.09.30 23:19	sell	8590	1738.08	1.5495	0.0000	0.0000
17180	2004.09.30 23:20	close	8590	1738.08	1.5484	0.0000	0.0000	179823.93	173987615.77
17181	2004.09.30 23:21	sell	8591	1739.88	1.5495	0.0000	0.0000
17182	2004.10.01 00:37	close	8591	1739.88	1.5485	0.0000	0.0000	155298.29	174142914.06
17183	2004.10.01 06:33	sell	8592	1741.43	1.5497	0.0000	0.0000
17184	2004.10.01 07:48	close	8592	1741.43	1.5487	0.0000	0.0000	163791.39	174306705.45
17185	2004.10.01 22:00	sell	8593	1743.07	1.5515	0.0000	0.0000
17186	2004.10.01 23:14	close	8593	1743.07	1.5505	0.0000	0.0000	163945.64	174470651.09
17187	2004.10.01 23:15	sell	8594	1744.71	1.5521	0.0000	0.0000
17188	2004.10.01 23:15	close	8594	1744.71	1.5511	0.0000	0.0000	164099.89	174634750.98
17189	2004.10.01 23:16	sell	8595	1746.35	1.5520	0.0000	0.0000
17190	2004.10.01 23:17	close	8595	1746.35	1.5509	0.0000	0.0000	180679.55	174815430.53
17191	2004.10.01 23:23	sell	8596	1748.15	1.5521	0.0000	0.0000
17192	2004.10.01 23:42	close	8596	1748.15	1.5510	0.0000	0.0000	180865.78	174996296.31
17193	2004.10.01 23:43	sell	8597	1749.96	1.5521	0.0000	0.0000
17194	2004.10.01 23:47	close	8597	1749.96	1.5510	0.0000	0.0000	181053.05	175177349.36
17195	2004.10.01 23:50	sell	8598	1751.77	1.5524	0.0000	0.0000
17196	2004.10.01 23:51	close	8598	1751.77	1.5513	0.0000	0.0000	181240.31	175358589.67
17197	2004.10.02 00:05	sell	8599	1753.59	1.5521	0.0000	0.0000
17198	2004.10.02 00:24	close	8599	1753.59	1.5511	0.0000	0.0000	164935.10	175523524.77
17199	2004.10.02 00:27	sell	8600	1755.24	1.5520	0.0000	0.0000
17200	2004.10.02 00:41	close	8600	1755.24	1.5509	0.0000	0.0000	181599.32	175705124.09
17201	2004.10.02 00:45	sell	8601	1757.05	1.5522	0.0000	0.0000
17202	2004.10.02 00:52	close	8601	1757.05	1.5509	0.0000	0.0000	214838.69	175919962.78
17203	2004.10.02 00:59	buy	8602	1759.20	1.5499	0.0000	0.0000
17204	2004.10.04 01:01	close	8602	1759.20	1.5511	0.0000	0.0000	200265.87	176120228.65
17205	2004.10.04 01:19	buy	8603	1761.20	1.5505	0.0000	0.0000
17206	2004.10.04 05:01	close	8603	1761.20	1.5516	0.0000	0.0000	182284.53	176302513.18
17207	2004.10.04 22:46	buy	8604	1763.03	1.5530	0.0000	0.0000
17208	2004.10.04 22:50	close	8604	1763.03	1.5540	0.0000	0.0000	165885.40	176468398.58
17209	2004.10.04 22:50	buy	8605	1764.68	1.5533	0.0000	0.0000
17210	2004.10.04 23:06	close	8605	1764.68	1.5543	0.0000	0.0000	166040.65	176634439.23
17211	2004.10.04 23:09	buy	8606	1766.34	1.5532	0.0000	0.0000
17212	2004.10.04 23:22	close	8606	1766.34	1.5542	0.0000	0.0000	166196.84	176800636.07
17213	2004.10.04 23:38	sell	8607	1768.01	1.5551	0.0000	0.0000
17214	2004.10.04 23:39	close	8607	1768.01	1.5540	0.0000	0.0000	182920.53	176983556.60
17215	2004.10.04 23:53	buy	8608	1769.84	1.5532	0.0000	0.0000
17216	2004.10.04 23:53	close	8608	1769.84	1.5543	0.0000	0.0000	183178.77	177166735.37
17217	2004.10.05 00:00	sell	8609	1771.67	1.5549	0.0000	0.0000
17218	2004.10.05 00:33	close	8609	1771.67	1.5538	0.0000	0.0000	183299.19	177350034.56
17219	2004.10.05 00:36	sell	8610	1773.50	1.5548	0.0000	0.0000
17220	2004.10.05 00:44	close	8610	1773.50	1.5538	0.0000	0.0000	166807.75	177516842.31
17221	2004.10.05 00:49	sell	8611	1775.17	1.5548	0.0000	0.0000
17222	2004.10.05 01:02	close	8611	1775.17	1.5538	0.0000	0.0000	166964.82	177683807.13
17223	2004.10.05 22:00	buy	8612	1776.84	1.5534	0.0000	0.0000
17224	2004.10.05 22:04	close	8612	1776.84	1.5547	0.0000	0.0000	217340.23	177901147.36
17225	2004.10.05 22:08	buy	8613	1779.01	1.5534	0.0000	0.0000
17226	2004.10.05 22:08	close	8613	1779.01	1.5544	0.0000	0.0000	167388.97	178068536.33
17227	2004.10.05 22:09	buy	8614	1780.69	1.5534	0.0000	0.0000
17228	2004.10.05 22:09	close	8614	1780.69	1.5544	0.0000	0.0000	167547.05	178236083.38
17229	2004.10.05 22:11	buy	8615	1782.36	1.5534	0.0000	0.0000
17230	2004.10.05 22:14	close	8615	1782.36	1.5545	0.0000	0.0000	184474.60	178420557.98
17231	2004.10.05 22:23	buy	8616	1784.21	1.5534	0.0000	0.0000
17232	2004.10.05 22:24	close	8616	1784.21	1.5545	0.0000	0.0000	184666.07	178605224.05
17233	2004.10.05 22:28	buy	8617	1786.05	1.5534	0.0000	0.0000
17234	2004.10.05 22:34	close	8617	1786.05	1.5544	0.0000	0.0000	168051.38	178773275.43
17235	2004.10.06 23:30	buy	8618	1787.73	1.5539	0.0000	0.0000
17236	2004.10.07 00:08	close	8618	1787.73	1.5552	0.0000	0.0000	223659.40	178996934.83
17237	2004.10.07 01:27	sell	8619	1789.97	1.5553	0.0000	0.0000
17238	2004.10.07 01:34	close	8619	1789.97	1.5541	0.0000	0.0000	202028.21	179198963.04
17239	2004.10.07 01:37	sell	8620	1791.99	1.5552	0.0000	0.0000
17240	2004.10.07 01:51	close	8620	1791.99	1.5541	0.0000	0.0000	185401.53	179384364.57
17241	2004.10.07 01:55	sell	8621	1793.84	1.5553	0.0000	0.0000
17242	2004.10.07 01:59	close	8621	1793.84	1.5542	0.0000	0.0000	185592.93	179569957.50
17243	2004.10.07 02:08	sell	8622	1795.70	1.5550	0.0000	0.0000
17244	2004.10.07 02:32	close	8622	1795.70	1.5539	0.0000	0.0000	185785.37	179755742.87
17245	2004.10.07 05:36	sell	8623	1797.56	1.5554	0.0000	0.0000
17246	2004.10.07 05:37	close	8623	1797.56	1.5542	0.0000	0.0000	202884.87	179958627.74
17247	2004.10.08 08:01	buy	8624	1799.59	1.5515	0.0000	0.0000
17248	2004.10.08 09:12	close	8624	1799.59	1.5525	0.0000	0.0000	169325.37	180127953.11
17249	2004.10.08 22:45	sell	8625	1801.28	1.5517	0.0000	0.0000
17250	2004.10.11 01:04	close	8625	1801.28	1.5507	0.0000	0.0000	160778.74	180288731.85
17251	2004.10.11 01:05	buy	8626	1802.89	1.5505	0.0000	0.0000
17252	2004.10.11 03:04	close	8626	1802.89	1.5516	0.0000	0.0000	186599.45	180475331.30
17253	2004.10.11 03:42	buy	8627	1804.75	1.5497	0.0000	0.0000
17254	2004.10.11 03:43	close	8627	1804.75	1.5508	0.0000	0.0000	186791.96	180662123.26
17255	2004.10.11 22:09	sell	8628	1806.62	1.5503	0.0000	0.0000
17256	2004.10.11 23:00	close	8628	1806.62	1.5491	0.0000	0.0000	203907.45	180866030.71
17257	2004.10.11 23:13	buy	8629	1808.66	1.5486	0.0000	0.0000
17258	2004.10.12 00:01	close	8629	1808.66	1.5497	0.0000	0.0000	188878.48	181054909.19
17259	2004.10.12 00:39	buy	8630	1810.55	1.5484	0.0000	0.0000
17260	2004.10.12 01:10	close	8630	1810.55	1.5495	0.0000	0.0000	187392.27	181242301.46
17261	2004.10.12 22:08	sell	8631	1812.42	1.5493	0.0000	0.0000
17262	2004.10.12 22:34	close	8631	1812.42	1.5479	0.0000	0.0000	238655.75	181480957.21
17263	2004.10.13 22:01	sell	8632	1814.81	1.5468	0.0000	0.0000
17264	2004.10.13 22:02	close	8632	1814.81	1.5458	0.0000	0.0000	170693.19	181651650.40
17265	2004.10.13 22:33	sell	8633	1816.52	1.5468	0.0000	0.0000
17266	2004.10.13 22:34	close	8633	1816.52	1.5455	0.0000	0.0000	222110.23	181873760.63
17267	2004.10.13 22:41	buy	8634	1818.74	1.5447	0.0000	0.0000
17268	2004.10.13 22:45	close	8634	1818.74	1.5457	0.0000	0.0000	171127.21	182044887.84
17269	2004.10.13 22:51	buy	8635	1820.45	1.5446	0.0000	0.0000
17270	2004.10.13 22:51	close	8635	1820.45	1.5457	0.0000	0.0000	188416.92	182233304.76
17271	2004.10.14 00:27	sell	8636	1822.33	1.5466	0.0000	0.0000
17272	2004.10.14 00:45	close	8636	1822.33	1.5456	0.0000	0.0000	171400.49	182404705.25
17273	2004.10.14 03:22	sell	8637	1824.05	1.5469	0.0000	0.0000
17274	2004.10.14 03:55	close	8637	1824.05	1.5457	0.0000	0.0000	205874.71	182610579.96
17275	2004.10.14 07:00	sell	8638	1826.11	1.5471	0.0000	0.0000
17276	2004.10.14 09:27	close	8638	1826.11	1.5460	0.0000	0.0000	188931.62	182799511.58
17277	2004.10.14 22:06	buy	8639	1828.00	1.5420	0.0000	0.0000
17278	2004.10.14 22:17	close	8639	1828.00	1.5431	0.0000	0.0000	189198.35	182988709.93
17279	2004.10.14 22:26	buy	8640	1829.89	1.5420	0.0000	0.0000
17280	2004.10.14 22:26	close	8640	1829.89	1.5431	0.0000	0.0000	189393.96	183178103.89
17281	2004.10.14 22:28	buy	8641	1831.78	1.5420	0.0000	0.0000
17282	2004.10.14 22:36	close	8641	1831.78	1.5431	0.0000	0.0000	189589.57	183367693.46
17283	2004.10.14 22:37	buy	8642	1833.68	1.5419	0.0000	0.0000
17284	2004.10.14 22:41	close	8642	1833.68	1.5430	0.0000	0.0000	189786.23	183557479.69
17285	2004.10.14 22:48	buy	8643	1835.57	1.5419	0.0000	0.0000
17286	2004.10.14 22:50	close	8643	1835.57	1.5430	0.0000	0.0000	189981.84	183747461.53
17287	2004.10.14 23:07	buy	8644	1837.47	1.5418	0.0000	0.0000
17288	2004.10.14 23:11	close	8644	1837.47	1.5430	0.0000	0.0000	207467.44	183954928.97
17289	2004.10.15 00:35	buy	8645	1839.55	1.5410	0.0000	0.0000
17290	2004.10.15 00:36	close	8645	1839.55	1.5420	0.0000	0.0000	173085.24	184128014.21
17291	2004.10.15 00:38	buy	8646	1841.28	1.5412	0.0000	0.0000
17292	2004.10.15 00:49	close	8646	1841.28	1.5422	0.0000	0.0000	173248.03	184301262.24
17293	2004.10.15 01:10	buy	8647	1843.01	1.5407	0.0000	0.0000
17294	2004.10.15 01:10	close	8647	1843.01	1.5418	0.0000	0.0000	190751.88	184492014.12
17295	2004.10.15 01:49	buy	8648	1844.92	1.5403	0.0000	0.0000
17296	2004.10.15 01:49	close	8648	1844.92	1.5418	0.0000	0.0000	260385.77	184752399.89
17297	2004.10.15 22:50	buy	8649	1847.52	1.5378	0.0000	0.0000
17298	2004.10.15 23:09	close	8649	1847.52	1.5389	0.0000	0.0000	191218.67	184943618.56
17299	2004.10.18 23:01	buy	8650	1849.44	1.5382	0.0000	0.0000
17300	2004.10.18 23:22	close	8650	1849.44	1.5392	0.0000	0.0000	174015.81	185117634.37
17301	2004.10.18 23:27	buy	8651	1851.18	1.5383	0.0000	0.0000
17302	2004.10.18 23:46	close	8651	1851.18	1.5394	0.0000	0.0000	191597.48	185309231.85
17303	2004.10.18 23:52	buy	8652	1853.09	1.5382	0.0000	0.0000
17304	2004.10.18 23:55	close	8652	1853.09	1.5392	0.0000	0.0000	174359.24	185483591.09
17305	2004.10.18 23:56	sell	8653	1854.84	1.5399	0.0000	0.0000
17306	2004.10.18 23:56	close	8653	1854.84	1.5386	0.0000	0.0000	226795.71	185710386.80
17307	2004.10.18 23:59	buy	8654	1857.10	1.5381	0.0000	0.0000
17308	2004.10.19 00:16	close	8654	1857.10	1.5392	0.0000	0.0000	193937.08	185904323.88
17309	2004.10.19 01:02	buy	8655	1859.04	1.5379	0.0000	0.0000
17310	2004.10.19 01:08	close	8655	1859.04	1.5390	0.0000	0.0000	192410.99	186096734.87
17311	2004.10.19 08:45	sell	8656	1860.97	1.5402	0.0000	0.0000
17312	2004.10.19 10:36	close	8656	1860.97	1.5391	0.0000	0.0000	192538.28	186289273.15
17313	2004.10.19 22:16	buy	8657	1862.89	1.5381	0.0000	0.0000
17314	2004.10.19 22:25	close	8657	1862.89	1.5393	0.0000	0.0000	210337.60	186499610.75
17315	2004.10.19 23:16	buy	8658	1865.00	1.5378	0.0000	0.0000
17316	2004.10.19 23:27	close	8658	1865.00	1.5390	0.0000	0.0000	210575.84	186710186.59
17317	2004.10.19 23:27	buy	8659	1867.10	1.5378	0.0000	0.0000
17318	2004.10.19 23:32	close	8659	1867.10	1.5390	0.0000	0.0000	210812.95	186920999.54
17319	2004.10.20 22:46	buy	8660	1869.21	1.5370	0.0000	0.0000
17320	2004.10.20 22:46	close	8660	1869.21	1.5380	0.0000	0.0000	175875.99	187096875.53
17321	2004.10.20 22:53	buy	8661	1870.97	1.5371	0.0000	0.0000
17322	2004.10.20 22:54	close	8661	1870.97	1.5381	0.0000	0.0000	176041.59	187272917.12
17323	2004.10.20 23:05	buy	8662	1872.73	1.5370	0.0000	0.0000
17324	2004.10.20 23:08	close	8662	1872.73	1.5381	0.0000	0.0000	193827.91	187466745.03
17325	2004.10.20 23:10	buy	8663	1874.67	1.5370	0.0000	0.0000
17326	2004.10.20 23:13	close	8663	1874.67	1.5381	0.0000	0.0000	194028.69	187660773.72
17327	2004.10.20 23:15	buy	8664	1876.61	1.5369	0.0000	0.0000
17328	2004.10.20 23:19	close	8664	1876.61	1.5380	0.0000	0.0000	194229.49	187855003.21
17329	2004.10.21 00:28	buy	8665	1878.55	1.5370	0.0000	0.0000
17330	2004.10.21 00:39	close	8665	1878.55	1.5380	0.0000	0.0000	176754.80	188031758.01
17331	2004.10.21 03:03	buy	8666	1880.32	1.5364	0.0000	0.0000
17332	2004.10.21 03:19	close	8666	1880.32	1.5376	0.0000	0.0000	212305.60	188244063.61
17333	2004.10.21 03:25	buy	8667	1882.44	1.5364	0.0000	0.0000
17334	2004.10.21 04:49	close	8667	1882.44	1.5375	0.0000	0.0000	194832.90	188438896.51
17335	2004.10.21 07:30	sell	8668	1884.39	1.5379	0.0000	0.0000
17336	2004.10.21 08:01	close	8668	1884.39	1.5367	0.0000	0.0000	212685.10	188651581.61
17337	2004.10.21 08:55	sell	8669	1886.52	1.5381	0.0000	0.0000
17338	2004.10.21 09:42	close	8669	1886.52	1.5370	0.0000	0.0000	195181.71	188846763.32
17339	2004.10.21 22:39	buy	8670	1888.47	1.5359	0.0000	0.0000
17340	2004.10.21 22:49	close	8670	1888.47	1.5369	0.0000	0.0000	177688.18	189024451.50
17341	2004.10.21 23:15	buy	8671	1890.24	1.5356	0.0000	0.0000
17342	2004.10.21 23:23	close	8671	1890.24	1.5366	0.0000	0.0000	177854.72	189202306.22
17343	2004.10.22 01:36	sell	8672	1892.02	1.5371	0.0000	0.0000
17344	2004.10.22 01:59	close	8672	1892.02	1.5359	0.0000	0.0000	213546.28	189415852.50
17345	2004.10.22 04:30	sell	8673	1894.16	1.5375	0.0000	0.0000
17346	2004.10.22 19:30	close	8673	1894.16	1.5364	0.0000	0.0000	195972.16	189611824.66
17347	2004.10.22 22:51	buy	8674	1896.12	1.5351	0.0000	0.0000
17348	2004.10.22 22:52	close	8674	1896.12	1.5361	0.0000	0.0000	178407.97	189790232.63
17349	2004.10.22 22:53	buy	8675	1897.90	1.5352	0.0000	0.0000
17350	2004.10.22 22:54	close	8675	1897.90	1.5363	0.0000	0.0000	196433.01	189986665.64
17351	2004.10.22 22:59	buy	8676	1899.87	1.5353	0.0000	0.0000
17352	2004.10.22 22:59	close	8676	1899.87	1.5364	0.0000	0.0000	196636.91	190183302.55
17353	2004.10.22 23:10	buy	8677	1901.83	1.5353	0.0000	0.0000
17354	2004.10.22 23:18	close	8677	1901.83	1.5365	0.0000	0.0000	214734.29	190398036.84
17355	2004.10.22 23:23	buy	8678	1903.98	1.5355	0.0000	0.0000
17356	2004.10.22 23:28	close	8678	1903.98	1.5366	0.0000	0.0000	197062.28	190595099.12
17357	2004.10.22 23:39	buy	8679	1905.95	1.5355	0.0000	0.0000
17358	2004.10.28 22:00	buy	8680	9430.10	1.5295	0.0000	0.0000
17359	2004.10.29 03:25	close	8680	9430.10	1.5310	0.0000	0.0000	1339701.29	191934800.40
17360	2004.10.29 03:25	close	8679	1905.95	1.5310	0.0000	0.0000	-794591.92	191140208.49
17361	2004.10.29 04:15	sell	8681	1911.40	1.5307	0.0000	0.0000
17362	2004.10.29 08:56	close	8681	1911.40	1.5296	0.0000	0.0000	197755.83	191337964.32
17363	2004.10.29 22:47	sell	8682	1913.38	1.5289	0.0000	0.0000
17364	2004.10.29 22:48	close	8682	1913.38	1.5278	0.0000	0.0000	197960.68	191535925.00
17365	2004.10.29 23:09	sell	8683	1915.36	1.5289	0.0000	0.0000
17366	2004.10.29 23:15	close	8683	1915.36	1.5278	0.0000	0.0000	198165.54	191734090.54
17367	2004.10.29 23:19	sell	8684	1917.34	1.5288	0.0000	0.0000
17368	2004.11.02 22:00	sell	8685	9489.50	1.5343	0.0000	0.0000
17369	2004.11.02 22:08	close	8685	9489.50	1.5326	0.0000	0.0000	1517320.36	193251410.90
17370	2004.11.02 22:08	close	8684	1917.34	1.5326	0.0000	0.0000	-703676.93	192547733.97
17371	2004.11.02 22:45	buy	8686	1925.48	1.5331	0.0000	0.0000
17372	2004.11.03 00:25	close	8686	1925.48	1.5342	0.0000	0.0000	201078.00	192748811.97
17373	2004.11.03 03:56	sell	8687	1927.49	1.5338	0.0000	0.0000
17374	2004.11.03 04:19	close	8687	1927.49	1.5328	0.0000	0.0000	181291.39	192930103.36
17375	2004.11.03 06:20	sell	8688	1929.30	1.5341	0.0000	0.0000
17376	2004.11.03 09:48	close	8688	1929.30	1.5330	0.0000	0.0000	199607.79	193129711.15
17377	2004.11.03 22:10	buy	8689	1931.30	1.5298	0.0000	0.0000
17378	2004.11.03 22:12	close	8689	1931.30	1.5309	0.0000	0.0000	199889.91	193329601.06
17379	2004.11.04 01:45	sell	8690	1933.30	1.5315	0.0000	0.0000
17380	2004.11.04 01:49	close	8690	1933.30	1.5305	0.0000	0.0000	181837.85	193511438.91
17381	2004.11.04 01:51	sell	8691	1935.11	1.5314	0.0000	0.0000
17382	2004.11.04 01:56	close	8691	1935.11	1.5303	0.0000	0.0000	200208.90	193711647.81
17383	2004.11.04 02:00	sell	8692	1937.12	1.5315	0.0000	0.0000
17384	2004.11.04 02:27	close	8692	1937.12	1.5305	0.0000	0.0000	182197.14	193893844.95
17385	2004.11.04 03:00	buy	8693	1938.94	1.5296	0.0000	0.0000
17386	2004.11.04 04:04	close	8693	1938.94	1.5307	0.0000	0.0000	200680.66	194094525.61
17387	2004.11.04 05:54	sell	8694	1940.95	1.5313	0.0000	0.0000
17388	2004.11.04 07:54	close	8694	1940.95	1.5303	0.0000	0.0000	182557.37	194277082.98
17389	2004.11.04 22:39	sell	8695	1942.77	1.5297	0.0000	0.0000
17390	2004.11.04 22:44	close	8695	1942.77	1.5285	0.0000	0.0000	219274.27	194496357.25
17391	2004.11.04 23:00	sell	8696	1944.96	1.5296	0.0000	0.0000
17392	2004.11.04 23:04	close	8696	1944.96	1.5285	0.0000	0.0000	201227.99	194697585.24
17393	2004.11.04 23:17	sell	8697	1946.98	1.5295	0.0000	0.0000
17394	2004.11.04 23:19	close	8697	1946.98	1.5284	0.0000	0.0000	201436.98	194899022.22
17395	2004.11.05 22:00	buy	8698	1948.99	1.5267	0.0000	0.0000
17396	2004.11.05 22:49	close	8698	1948.99	1.5281	0.0000	0.0000	256735.61	195155757.83
17397	2004.11.08 01:57	sell	8699	1951.56	1.5278	0.0000	0.0000
17398	2004.11.08 09:41	close	8699	1951.56	1.5266	0.0000	0.0000	220266.36	195376024.19
17399	2004.11.09 22:00	sell	8700	1953.76	1.5279	0.0000	0.0000
17400	2004.11.09 22:00	close	8700	1953.76	1.5267	0.0000	0.0000	220514.67	195596538.86
17401	2004.11.09 23:37	buy	8701	1955.97	1.5260	0.0000	0.0000
17402	2004.11.09 23:37	close	8701	1955.97	1.5270	0.0000	0.0000	184039.33	195780578.19
17403	2004.11.09 23:43	buy	8702	1957.81	1.5259	0.0000	0.0000
17404	2004.11.09 23:56	close	8702	1957.81	1.5270	0.0000	0.0000	202633.71	195983211.90
17405	2004.11.10 22:05	buy	8703	1959.83	1.5224	0.0000	0.0000
17406	2004.11.10 22:31	close	8703	1959.83	1.5234	0.0000	0.0000	184402.52	196167614.42
17407	2004.11.11 00:56	sell	8704	1961.68	1.5240	0.0000	0.0000
17408	2004.11.11 02:19	close	8704	1961.68	1.5229	0.0000	0.0000	202957.87	196370572.29
17409	2004.11.11 22:02	sell	8705	1963.71	1.5204	0.0000	0.0000
17410	2004.11.11 22:02	close	8705	1963.71	1.5193	0.0000	0.0000	203167.89	196573740.18
17411	2004.11.11 22:36	sell	8706	1965.74	1.5205	0.0000	0.0000
17412	2004.11.11 22:48	close	8706	1965.74	1.5195	0.0000	0.0000	184889.02	196758629.20
17413	2004.11.11 22:55	sell	8707	1967.59	1.5204	0.0000	0.0000
17414	2004.11.12 04:22	close	8707	1967.59	1.5190	0.0000	0.0000	249648.44	197008277.64
17415	2004.11.12 23:17	sell	8708	1970.08	1.5213	0.0000	0.0000
17416	2004.11.12 23:28	close	8708	1970.08	1.5203	0.0000	0.0000	185297.22	197193574.86
17417	2004.11.12 23:32	sell	8709	1971.94	1.5211	0.0000	0.0000
17418	2004.11.13 00:08	close	8709	1971.94	1.5199	0.0000	0.0000	222566.59	197416141.45
17419	2004.11.13 00:09	sell	8710	1974.16	1.5210	0.0000	0.0000
17420	2004.11.15 02:03	close	8710	1974.16	1.5198	0.0000	0.0000	213345.85	197629487.30
17421	2004.11.15 02:12	sell	8711	1976.29	1.5210	0.0000	0.0000
17422	2004.11.15 03:43	close	8711	1976.29	1.5199	0.0000	0.0000	204469.43	197833956.73
17423	2004.11.15 04:00	buy	8712	1978.34	1.5195	0.0000	0.0000
17424	2004.11.15 04:46	close	8712	1978.34	1.5206	0.0000	0.0000	204758.56	198038715.29
17425	2004.11.15 08:15	sell	8713	1980.39	1.5208	0.0000	0.0000
17426	2004.11.15 22:00	sell	8714	9797.85	1.5268	0.0000	0.0000
17427	2004.11.16 09:49	close	8714	9797.85	1.5252	0.0000	0.0000	1427463.03	199466178.33
17428	2004.11.16 09:49	close	8713	1980.39	1.5252	0.0000	0.0000	-829075.68	198637102.65
17429	2004.11.16 22:01	sell	8715	1986.37	1.5257	0.0000	0.0000
17430	2004.11.16 22:27	close	8715	1986.37	1.5246	0.0000	0.0000	205512.33	198842614.98
17431	2004.11.16 23:15	buy	8716	1988.43	1.5241	0.0000	0.0000
17432	2004.11.17 22:00	buy	8717	9819.00	1.5161	0.0000	0.0000
17433	2004.11.18 08:28	close	8717	9819.00	1.5177	0.0000	0.0000	1505599.93	200348214.91
17434	2004.11.18 08:28	close	8716	1988.43	1.5177	0.0000	0.0000	-1190002.58	199158212.33
17435	2004.11.18 08:45	sell	8718	1991.58	1.5173	0.0000	0.0000
17436	2004.11.18 08:54	close	8718	1991.58	1.5161	0.0000	0.0000	224783.30	199382995.63
17437	2004.11.18 23:46	sell	8719	1993.83	1.5184	0.0000	0.0000
17438	2004.11.18 23:47	close	8719	1993.83	1.5174	0.0000	0.0000	187531.04	199570526.67
17439	2004.11.18 23:52	sell	8720	1995.71	1.5183	0.0000	0.0000
17440	2004.11.19 00:18	close	8720	1995.71	1.5172	0.0000	0.0000	196903.96	199767430.64
17441	2004.11.19 00:23	sell	8721	1997.67	1.5181	0.0000	0.0000
17442	2004.11.19 00:38	close	8721	1997.67	1.5169	0.0000	0.0000	225470.66	199992901.30
17443	2004.11.22 02:15	sell	8722	1999.93	1.5142	0.0000	0.0000
17444	2004.11.22 03:01	close	8722	1999.93	1.5129	0.0000	0.0000	244536.21	200237437.51
17445	2004.11.22 06:21	sell	8723	2002.37	1.5149	0.0000	0.0000
17446	2004.11.22 07:33	close	8723	2002.37	1.5136	0.0000	0.0000	244834.56	200482272.07
17447	2004.11.23 03:00	sell	8724	2004.82	1.5180	0.0000	0.0000
17448	2004.11.23 08:31	close	8724	2004.82	1.5168	0.0000	0.0000	226277.65	200708549.72
17449	2004.11.23 22:00	sell	8725	2007.09	1.5165	0.0000	0.0000
17450	2004.11.23 22:02	close	8725	2007.09	1.5155	0.0000	0.0000	188778.21	200897327.93
17451	2004.11.23 22:05	sell	8726	2008.97	1.5164	0.0000	0.0000
17452	2004.11.23 22:08	close	8726	2008.97	1.5151	0.0000	0.0000	245641.56	201142969.49
17453	2004.11.23 22:19	sell	8727	2011.43	1.5161	0.0000	0.0000
17454	2004.11.23 22:44	close	8727	2011.43	1.5151	0.0000	0.0000	189186.42	201332155.91
17455	2004.11.23 22:50	sell	8728	2013.32	1.5162	0.0000	0.0000
17456	2004.11.24 00:37	close	8728	2013.32	1.5148	0.0000	0.0000	255450.69	201587606.60
17457	2004.11.24 00:37	buy	8729	2015.88	1.5146	0.0000	0.0000
17458	2004.11.24 00:37	close	8729	2015.88	1.5157	0.0000	0.0000	208643.96	201796250.56
17459	2004.11.25 02:43	sell	8730	2017.96	1.5108	0.0000	0.0000
17460	2004.11.25 02:47	close	8730	2017.96	1.5097	0.0000	0.0000	208780.67	202005031.23
17461	2004.11.26 04:49	buy	8731	2020.05	1.5103	0.0000	0.0000
17462	2004.11.26 05:57	close	8731	2020.05	1.5114	0.0000	0.0000	209075.56	202214106.79
17463	2004.11.26 06:05	sell	8732	2022.14	1.5119	0.0000	0.0000
17464	2004.11.26 06:10	close	8732	2022.14	1.5109	0.0000	0.0000	190193.76	202404300.55
17465	2004.11.26 06:12	sell	8733	2024.04	1.5120	0.0000	0.0000
17466	2004.11.26 06:13	close	8733	2024.04	1.5109	0.0000	0.0000	209409.71	202613710.26
17467	2004.11.26 06:13	sell	8734	2026.14	1.5121	0.0000	0.0000
17468	2004.11.26 06:14	close	8734	2026.14	1.5111	0.0000	0.0000	190569.98	202804280.24
17469	2004.11.26 06:14	sell	8735	2028.04	1.5120	0.0000	0.0000
17470	2004.11.26 06:15	close	8735	2028.04	1.5107	0.0000	0.0000	247973.29	203052253.53
17471	2004.11.26 06:16	sell	8736	2030.52	1.5120	0.0000	0.0000
17472	2004.11.26 06:29	close	8736	2030.52	1.5108	0.0000	0.0000	229178.33	203281431.86
17473	2004.11.26 06:31	sell	8737	2032.81	1.5119	0.0000	0.0000
17474	2004.11.26 07:26	close	8737	2032.81	1.5106	0.0000	0.0000	248556.53	203529988.39
17475	2004.11.26 07:47	sell	8738	2035.30	1.5123	0.0000	0.0000
17476	2004.11.26 07:49	close	8738	2035.30	1.5113	0.0000	0.0000	191431.52	203721419.91
17477	2004.11.26 07:52	sell	8739	2037.21	1.5122	0.0000	0.0000
17478	2004.11.26 07:53	close	8739	2037.21	1.5111	0.0000	0.0000	210772.29	203932192.20
17479	2004.11.26 07:59	sell	8740	2039.32	1.5122	0.0000	0.0000
17480	2004.11.26 08:04	close	8740	2039.32	1.5108	0.0000	0.0000	268533.48	204200725.68
17481	2004.11.26 08:34	buy	8741	2042.01	1.5105	0.0000	0.0000
17482	2004.11.26 09:39	close	8741	2042.01	1.5116	0.0000	0.0000	211348.42	204412074.10
17483	2004.11.27 00:03	sell	8742	2044.12	1.5150	0.0000	0.0000
17484	2004.11.27 00:10	close	8742	2044.12	1.5139	0.0000	0.0000	211487.20	204623561.30
17485	2004.11.29 01:03	sell	8743	2046.24	1.5151	0.0000	0.0000
17486	2004.11.29 02:01	close	8743	2046.24	1.5139	0.0000	0.0000	230952.60	204854513.90
17487	2004.11.29 03:17	sell	8744	2048.55	1.5150	0.0000	0.0000
17488	2004.11.29 03:19	close	8744	2048.55	1.5139	0.0000	0.0000	211945.54	205066459.44
17489	2004.11.29 03:24	sell	8745	2050.66	1.5150	0.0000	0.0000
17490	2004.11.29 04:48	close	8745	2050.66	1.5138	0.0000	0.0000	231451.47	205297910.91
17491	2004.11.29 05:48	sell	8746	2052.98	1.5154	0.0000	0.0000
17492	2004.11.29 06:16	close	8746	2052.98	1.5144	0.0000	0.0000	193094.44	205491005.35
17493	2004.11.29 06:17	sell	8747	2054.91	1.5156	0.0000	0.0000
17494	2004.11.29 06:37	close	8747	2054.91	1.5146	0.0000	0.0000	193275.96	205684281.31
17495	2004.11.29 08:46	buy	8748	2056.84	1.5136	0.0000	0.0000
17496	2004.11.29 09:01	close	8748	2056.84	1.5148	0.0000	0.0000	232236.35	205916517.66
17497	2004.11.29 22:00	sell	8749	2059.17	1.5162	0.0000	0.0000
17498	2004.11.30 03:06	close	8749	2059.17	1.5151	0.0000	0.0000	203165.16	206119682.81
17499	2004.11.30 05:00	buy	8750	2061.20	1.5152	0.0000	0.0000
17500	2004.11.30 06:16	close	8750	2061.20	1.5162	0.0000	0.0000	193940.53	206313623.34
17501	2004.11.30 22:00	sell	8751	2063.14	1.5149	0.0000	0.0000
17502	2004.12.01 07:14	close	8751	2063.14	1.5138	0.0000	0.0000	203556.85	206517180.19
17503	2004.12.01 07:30	buy	8752	2065.17	1.5136	0.0000	0.0000
17504	2004.12.01 08:03	close	8752	2065.17	1.5147	0.0000	0.0000	213745.49	206730925.68
17505	2004.12.01 22:09	buy	8753	2067.31	1.5200	0.0000	0.0000
17506	2004.12.01 22:13	close	8753	2067.31	1.5212	0.0000	0.0000	233418.52	206964344.20
17507	2004.12.01 22:15	buy	8754	2069.64	1.5201	0.0000	0.0000
17508	2004.12.01 22:30	close	8754	2069.64	1.5211	0.0000	0.0000	194734.66	207159078.86
17509	2004.12.01 23:59	sell	8755	2071.59	1.5222	0.0000	0.0000
17510	2004.12.02 00:51	close	8755	2071.59	1.5212	0.0000	0.0000	165028.62	207324107.48
17511	2004.12.02 00:51	sell	8756	2073.24	1.5229	0.0000	0.0000
17512	2004.12.02 01:12	close	8756	2073.24	1.5218	0.0000	0.0000	214500.00	207538607.48
17513	2004.12.02 02:05	sell	8757	2075.39	1.5236	0.0000	0.0000
17514	2004.12.02 02:05	close	8757	2075.39	1.5224	0.0000	0.0000	234242.67	207772850.15
17515	2004.12.02 04:29	buy	8758	2077.73	1.5204	0.0000	0.0000
17516	2004.12.02 04:29	close	8758	2077.73	1.5216	0.0000	0.0000	234595.03	208007445.18
17517	2004.12.02 05:19	buy	8759	2080.07	1.5204	0.0000	0.0000
17518	2004.12.02 05:20	close	8759	2080.07	1.5215	0.0000	0.0000	215287.63	208222732.81
17519	2004.12.02 05:45	buy	8760	2082.23	1.5203	0.0000	0.0000
17520	2004.12.02 05:45	close	8760	2082.23	1.5214	0.0000	0.0000	215511.19	208438244.00
17521	2004.12.02 22:33	sell	8761	2084.38	1.5290	0.0000	0.0000
17522	2004.12.02 22:39	close	8761	2084.38	1.5277	0.0000	0.0000	254862.12	208693106.12
17523	2004.12.02 22:55	sell	8762	2086.93	1.5287	0.0000	0.0000
17524	2004.12.02 22:57	close	8762	2086.93	1.5277	0.0000	0.0000	196287.62	208889393.74
17525	2004.12.03 01:15	sell	8763	2088.89	1.5291	0.0000	0.0000
17526	2004.12.03 02:52	close	8763	2088.89	1.5280	0.0000	0.0000	216119.17	209105512.91
17527	2004.12.03 03:11	buy	8764	2091.06	1.5273	0.0000	0.0000
17528	2004.12.03 03:11	close	8764	2091.06	1.5285	0.0000	0.0000	236100.11	209341613.02
17529	2004.12.03 03:14	buy	8765	2093.42	1.5273	0.0000	0.0000
17530	2004.12.03 03:35	close	8765	2093.42	1.5284	0.0000	0.0000	216669.36	209558282.38
17531	2004.12.03 05:05	sell	8766	2095.58	1.5292	0.0000	0.0000
17532	2004.12.03 09:34	close	8766	2095.58	1.5280	0.0000	0.0000	236521.44	209794803.82
17533	2004.12.06 22:00	sell	8767	2097.95	1.5301	0.0000	0.0000
17534	2004.12.06 22:03	close	8767	2097.95	1.5290	0.0000	0.0000	217056.52	210011860.34
17535	2004.12.06 22:10	sell	8768	2100.12	1.5302	0.0000	0.0000
17536	2004.12.06 23:06	close	8768	2100.12	1.5292	0.0000	0.0000	197528.22	210209388.56
17537	2004.12.06 23:27	sell	8769	2102.09	1.5306	0.0000	0.0000
17538	2004.12.06 23:28	close	8769	2102.09	1.5296	0.0000	0.0000	197713.51	210407102.07
17539	2004.12.07 00:05	sell	8770	2104.07	1.5306	0.0000	0.0000
17540	2004.12.07 01:17	close	8770	2104.07	1.5295	0.0000	0.0000	217689.71	210624791.78
17541	2004.12.07 01:31	buy	8771	2106.25	1.5287	0.0000	0.0000
17542	2004.12.07 01:31	close	8771	2106.25	1.5299	0.0000	0.0000	237815.20	210862606.98
17543	2004.12.07 01:35	buy	8772	2108.63	1.5287	0.0000	0.0000
17544	2004.12.07 01:38	close	8772	2108.63	1.5297	0.0000	0.0000	198403.27	211061010.25
17545	2004.12.07 01:58	buy	8773	2110.61	1.5286	0.0000	0.0000
17546	2004.12.07 02:35	close	8773	2110.61	1.5299	0.0000	0.0000	258166.45	211319176.70
17547	2004.12.07 04:22	buy	8774	2113.19	1.5277	0.0000	0.0000
17548	2004.12.07 09:39	close	8774	2113.19	1.5288	0.0000	0.0000	218715.56	211537892.26
17549	2004.12.07 22:00	sell	8775	2115.38	1.5318	0.0000	0.0000
17550	2004.12.08 06:41	close	8775	2115.38	1.5306	0.0000	0.0000	228607.39	211766499.65
17551	2004.12.08 07:00	sell	8776	2117.66	1.5324	0.0000	0.0000
17552	2004.12.09 00:53	close	8776	2117.66	1.5311	0.0000	0.0000	228452.07	211994951.72
17553	2004.12.09 00:53	buy	8777	2110.44	1.5311	0.0000	0.0000
17554	2004.12.09 00:59	close	8777	2110.44	1.5323	0.0000	0.0000	238288.30	212233240.02
17555	2004.12.09 22:13	buy	8778	2122.33	1.5307	0.0000	0.0000
17556	2004.12.09 22:14	close	8778	2122.33	1.5321	0.0000	0.0000	279569.25	212512809.27
17557	2004.12.09 22:40	buy	8779	2125.13	1.5305	0.0000	0.0000
17558	2004.12.09 22:47	close	8779	2125.13	1.5317	0.0000	0.0000	239946.94	212752756.21
17559	2004.12.10 04:00	sell	8780	2127.53	1.5322	0.0000	0.0000
17560	2004.12.10 07:01	close	8780	2127.53	1.5309	0.0000	0.0000	260138.17	213012894.38
17561	2004.12.10 23:34	buy	8781	2130.13	1.5346	0.0000	0.0000
17562	2004.12.10 23:42	close	8781	2130.13	1.5356	0.0000	0.0000	200426.23	213213320.61
17563	2004.12.10 23:43	buy	8782	2132.13	1.5346	0.0000	0.0000
17564	2004.12.11 00:00	close	8782	2132.13	1.5356	0.0000	0.0000	200614.42	213413935.03
17565	2004.12.11 00:01	buy	8783	2134.14	1.5343	0.0000	0.0000
17566	2004.12.11 00:15	close	8783	2134.14	1.5354	0.0000	0.0000	220883.90	213634818.93
17567	2004.12.11 00:27	buy	8784	2136.35	1.5342	0.0000	0.0000
17568	2004.12.13 01:01	close	8784	2136.35	1.5355	0.0000	0.0000	263301.48	213898120.40
17569	2004.12.13 03:23	buy	8785	2138.98	1.5330	0.0000	0.0000
17570	2004.12.13 03:23	close	8785	2138.98	1.5340	0.0000	0.0000	201258.94	214099379.34
17571	2004.12.13 05:38	sell	8786	2140.99	1.5357	0.0000	0.0000
17572	2004.12.13 06:25	close	8786	2140.99	1.5346	0.0000	0.0000	221509.50	214320888.84
17573	2004.12.13 06:26	sell	8787	2143.21	1.5356	0.0000	0.0000
17574	2004.12.13 10:25	close	8787	2143.21	1.5346	0.0000	0.0000	201581.08	214522469.92
17575	2004.12.13 22:23	sell	8788	2145.22	1.5365	0.0000	0.0000
17576	2004.12.13 22:26	close	8788	2145.22	1.5355	0.0000	0.0000	201770.13	214724240.05
17577	2004.12.13 22:28	buy	8789	2147.24	1.5346	0.0000	0.0000
17578	2004.12.13 22:29	close	8789	2147.24	1.5358	0.0000	0.0000	242443.36	214966683.41
17579	2004.12.14 22:01	buy	8790	2149.67	1.5349	0.0000	0.0000
17580	2004.12.14 22:25	close	8790	2149.67	1.5359	0.0000	0.0000	202264.77	215168948.18
17581	2004.12.15 22:15	buy	8791	2151.69	1.5296	0.0000	0.0000
17582	2004.12.15 22:55	close	8791	2151.69	1.5307	0.0000	0.0000	222700.32	215391648.50
17583	2004.12.15 23:48	sell	8792	2153.92	1.5315	0.0000	0.0000
17584	2004.12.15 23:48	close	8792	2153.92	1.5305	0.0000	0.0000	202588.41	215594236.91
17585	2004.12.16 00:00	buy	8793	2155.94	1.5291	0.0000	0.0000
17586	2004.12.16 00:00	close	8793	2155.94	1.5302	0.0000	0.0000	223140.19	215817377.10
17587	2004.12.16 00:06	buy	8794	2158.17	1.5291	0.0000	0.0000
17588	2004.12.16 00:09	close	8794	2158.17	1.5302	0.0000	0.0000	223371.01	216040748.11
17589	2004.12.16 01:05	sell	8795	2160.41	1.5308	0.0000	0.0000
17590	2004.12.16 01:05	close	8795	2160.41	1.5297	0.0000	0.0000	223518.71	216264266.82
17591	2004.12.16 01:17	sell	8796	2162.64	1.5307	0.0000	0.0000
17592	2004.12.16 09:29	close	8796	2162.64	1.5296	0.0000	0.0000	223749.44	216488016.26
17593	2004.12.16 22:04	buy	8797	2164.88	1.5336	0.0000	0.0000
17594	2004.12.16 23:28	close	8797	2164.88	1.5347	0.0000	0.0000	224065.49	216712081.75
17595	2004.12.17 00:19	sell	8798	2167.12	1.5355	0.0000	0.0000
17596	2004.12.17 00:24	close	8798	2167.12	1.5344	0.0000	0.0000	224212.94	216936294.69
17597	2004.12.17 00:29	sell	8799	2169.36	1.5355	0.0000	0.0000
17598	2004.12.17 00:31	close	8799	2169.36	1.5344	0.0000	0.0000	224444.70	217160739.39
17599	2004.12.17 00:47	sell	8800	2171.61	1.5357	0.0000	0.0000
17600	2004.12.17 00:47	close	8800	2171.61	1.5346	0.0000	0.0000	224677.48	217385416.87
17601	2004.12.17 00:48	sell	8801	2173.85	1.5356	0.0000	0.0000
17602	2004.12.17 02:37	close	8801	2173.85	1.5344	0.0000	0.0000	245355.53	217630772.40
17603	2004.12.17 03:51	buy	8802	2176.31	1.5335	0.0000	0.0000
17604	2004.12.17 03:56	close	8802	2176.31	1.5345	0.0000	0.0000	204771.36	217835543.76
17605	2004.12.17 03:57	buy	8803	2178.36	1.5335	0.0000	0.0000
17606	2004.12.17 03:57	close	8803	2178.36	1.5346	0.0000	0.0000	225460.67	218061004.43
17607	2004.12.17 04:13	buy	8804	2180.61	1.5334	0.0000	0.0000
17608	2004.12.17 04:14	close	8804	2180.61	1.5345	0.0000	0.0000	225693.55	218286697.98
17609	2004.12.17 04:23	buy	8805	2182.87	1.5334	0.0000	0.0000
17610	2004.12.17 04:31	close	8805	2182.87	1.5349	0.0000	0.0000	308082.90	218594780.88
17611	2004.12.17 05:57	sell	8806	2185.95	1.5354	0.0000	0.0000
17612	2004.12.17 05:57	close	8806	2185.95	1.5344	0.0000	0.0000	205601.01	218800381.89
17613	2004.12.17 06:31	sell	8807	2188.00	1.5347	0.0000	0.0000
17614	2004.12.17 06:34	close	8807	2188.00	1.5336	0.0000	0.0000	226373.21	219026755.10
17615	2004.12.17 23:20	sell	8808	2190.27	1.5398	0.0000	0.0000
17616	2004.12.20 03:51	close	8808	2190.27	1.5388	0.0000	0.0000	195499.23	219222254.33
17617	2004.12.20 03:57	buy	8809	2192.22	1.5385	0.0000	0.0000
17618	2004.12.20 03:57	close	8809	2192.22	1.5397	0.0000	0.0000	247522.02	219469776.35
17619	2004.12.20 04:28	sell	8810	2194.70	1.5406	0.0000	0.0000
17620	2004.12.20 04:30	close	8810	2194.70	1.5395	0.0000	0.0000	227066.41	219696842.76
17621	2004.12.20 22:05	sell	8811	2196.97	1.5392	0.0000	0.0000
17622	2004.12.20 22:54	close	8811	2196.97	1.5381	0.0000	0.0000	227301.26	219924144.02
17623	2004.12.20 23:18	sell	8812	2199.24	1.5392	0.0000	0.0000
17624	2004.12.21 03:24	close	8812	2199.24	1.5381	0.0000	0.0000	216984.97	220141128.99
17625	2004.12.21 03:54	buy	8813	2201.41	1.5383	0.0000	0.0000
17626	2004.12.21 05:53	close	8813	2201.41	1.5397	0.0000	0.0000	289986.26	220431115.25
17627	2004.12.21 06:22	sell	8814	2204.31	1.5399	0.0000	0.0000
17628	2004.12.21 06:26	close	8814	2204.31	1.5389	0.0000	0.0000	207327.88	220638443.13
17629	2004.12.21 06:27	sell	8815	2206.38	1.5397	0.0000	0.0000
17630	2004.12.21 06:57	close	8815	2206.38	1.5385	0.0000	0.0000	249027.09	220887470.22
17631	2004.12.21 07:30	sell	8816	2208.87	1.5397	0.0000	0.0000
17632	2004.12.21 07:41	close	8816	2208.87	1.5386	0.0000	0.0000	228532.45	221116002.67
17633	2004.12.21 08:18	buy	8817	2211.16	1.5380	0.0000	0.0000
17634	2004.12.21 08:44	close	8817	2211.16	1.5390	0.0000	0.0000	208050.43	221324053.10
17635	2004.12.22 00:15	sell	8818	2213.24	1.5426	0.0000	0.0000
17636	2004.12.22 07:47	close	8818	2213.24	1.5416	0.0000	0.0000	208167.79	221532220.89
17637	2004.12.22 07:47	buy	8819	2205.38	1.5416	0.0000	0.0000
17638	2004.12.22 09:41	close	8819	2205.38	1.5426	0.0000	0.0000	207506.58	221739727.47
17639	2004.12.22 22:00	sell	8820	2217.40	1.5441	0.0000	0.0000
17640	2004.12.22 22:13	close	8820	2217.40	1.5431	0.0000	0.0000	208559.06	221948286.53
17641	2004.12.22 22:32	sell	8821	2219.48	1.5440	0.0000	0.0000
17642	2004.12.22 23:27	close	8821	2219.48	1.5429	0.0000	0.0000	229630.17	222177916.70
17643	2004.12.22 23:56	sell	8822	2221.78	1.5441	0.0000	0.0000
17644	2004.12.23 00:04	close	8822	2221.78	1.5428	0.0000	0.0000	239684.48	222417601.18
17645	2004.12.23 00:10	sell	8823	2224.18	1.5442	0.0000	0.0000
17646	2004.12.23 01:40	close	8823	2224.18	1.5428	0.0000	0.0000	292875.47	222710476.65
17647	2004.12.23 06:45	sell	8824	2227.10	1.5441	0.0000	0.0000
17648	2004.12.23 09:52	close	8824	2227.10	1.5431	0.0000	0.0000	209471.41	222919948.06
17649	2004.12.23 23:00	sell	8825	2229.20	1.5456	0.0000	0.0000
17650	2004.12.24 00:55	close	8825	2229.20	1.5446	0.0000	0.0000	198974.03	223118922.09
17651	2004.12.25 00:15	sell	8826	2231.19	1.5487	0.0000	0.0000
17652	2004.12.27 01:01	close	8826	2231.19	1.5471	0.0000	0.0000	325065.32	223443987.41
17653	2004.12.27 23:56	buy	8827	2234.44	1.5459	0.0000	0.0000
17654	2004.12.28 02:02	close	8827	2234.44	1.5470	0.0000	0.0000	233342.72	223677330.13
17655	2004.12.28 22:02	sell	8828	2236.77	1.5453	0.0000	0.0000
17656	2004.12.28 22:13	close	8828	2236.77	1.5442	0.0000	0.0000	231419.02	223908749.15
17657	2004.12.28 22:13	sell	8829	2239.09	1.5453	0.0000	0.0000
17658	2004.12.28 22:28	close	8829	2239.09	1.5442	0.0000	0.0000	231659.05	224140408.20
17659	2004.12.28 22:28	sell	8830	2241.40	1.5453	0.0000	0.0000
17660	2004.12.28 22:30	close	8830	2241.40	1.5442	0.0000	0.0000	231898.05	224372306.25
17661	2004.12.28 22:33	sell	8831	2243.72	1.5450	0.0000	0.0000
17662	2004.12.28 22:34	close	8831	2243.72	1.5439	0.0000	0.0000	232138.08	224604444.33
17663	2004.12.29 00:30	buy	8832	2246.04	1.5428	0.0000	0.0000
17664	2004.12.29 00:49	close	8832	2246.04	1.5438	0.0000	0.0000	211332.33	224815776.66
17665	2004.12.29 01:38	buy	8833	2248.16	1.5426	0.0000	0.0000
17666	2004.12.29 01:38	close	8833	2248.16	1.5436	0.0000	0.0000	211531.80	225027308.46
17667	2004.12.29 22:57	buy	8834	2250.27	1.5420	0.0000	0.0000
17668	2004.12.29 23:04	close	8834	2250.27	1.5431	0.0000	0.0000	232903.37	225260211.83
17669	2004.12.30 22:32	buy	8835	2252.60	1.5430	0.0000	0.0000
17670	2004.12.30 22:42	close	8835	2252.60	1.5440	0.0000	0.0000	211949.57	225472161.40
17671	2004.12.31 07:40	buy	8836	2254.72	1.5421	0.0000	0.0000
17672	2004.12.31 07:55	close	8836	2254.72	1.5432	0.0000	0.0000	233363.95	225705525.35
17673	2004.12.31 23:24	buy	8837	2257.06	1.5444	0.0000	0.0000
17674	2004.12.31 23:25	close	8837	2257.06	1.5457	0.0000	0.0000	276079.98	225981605.33
17675	2004.12.31 23:34	buy	8838	2259.82	1.5449	0.0000	0.0000
17676	2004.12.31 23:36	close	8838	2259.82	1.5461	0.0000	0.0000	255154.69	226236760.02
17677	2004.12.31 23:47	buy	8839	2262.37	1.5450	0.0000	0.0000
17678	2004.12.31 23:54	close	8839	2262.37	1.5462	0.0000	0.0000	255442.60	226492202.62
17679	2004.12.31 23:54	buy	8840	2264.92	1.5448	0.0000	0.0000
17680	2004.12.31 23:54	close	8840	2264.92	1.5461	0.0000	0.0000	277041.40	226769244.02
17681	2005.01.01 00:01	sell	8841	2267.69	1.5474	0.0000	0.0000
17682	2005.01.01 00:02	close	8841	2267.69	1.5461	0.0000	0.0000	277275.86	227046519.88
17683	2005.01.01 00:04	sell	8842	2270.47	1.5473	0.0000	0.0000
17684	2005.01.01 00:08	close	8842	2270.47	1.5462	0.0000	0.0000	234905.67	227281425.55
17685	2005.01.01 00:09	sell	8843	2272.81	1.5472	0.0000	0.0000
17686	2005.01.03 01:01	close	8843	2272.81	1.5454	0.0000	0.0000	373883.14	227655308.69
17687	2005.01.03 03:36	sell	8844	2276.55	1.5468	0.0000	0.0000
17688	2005.01.03 04:59	close	8844	2276.55	1.5458	0.0000	0.0000	214122.46	227869431.15
17689	2005.01.03 04:59	sell	8845	2278.69	1.5472	0.0000	0.0000
17690	2005.01.03 05:46	close	8845	2278.69	1.5455	0.0000	0.0000	364350.35	228233781.50
17691	2005.01.03 05:47	sell	8846	2282.34	1.5480	0.0000	0.0000
17692	2005.01.03 05:51	close	8846	2282.34	1.5466	0.0000	0.0000	300533.86	228534315.36
17693	2005.01.03 05:53	sell	8847	2285.34	1.5480	0.0000	0.0000
17694	2005.01.03 05:54	close	8847	2285.34	1.5469	0.0000	0.0000	236444.14	228770759.50
17695	2005.01.03 05:57	sell	8848	2287.71	1.5481	0.0000	0.0000
17696	2005.01.03 05:58	close	8848	2287.71	1.5469	0.0000	0.0000	258206.55	229028966.05
17697	2005.01.03 05:59	sell	8849	2290.29	1.5480	0.0000	0.0000
17698	2005.01.03 06:01	close	8849	2290.29	1.5469	0.0000	0.0000	236956.27	229265922.32
17699	2005.01.03 06:06	sell	8850	2292.66	1.5482	0.0000	0.0000
17700	2005.01.03 06:21	close	8850	2292.66	1.5471	0.0000	0.0000	237201.47	229503123.79
17701	2005.01.03 07:41	sell	8851	2295.03	1.5480	0.0000	0.0000
17702	2005.01.03 08:13	close	8851	2295.03	1.5469	0.0000	0.0000	237446.67	229740570.46
17703	2005.01.04 23:30	buy	8852	2297.41	1.5506	0.0000	0.0000
17704	2005.01.05 00:51	close	8852	2297.41	1.5516	0.0000	0.0000	218302.10	229958872.56
17705	2005.01.05 22:41	buy	8853	2299.59	1.5493	0.0000	0.0000
17706	2005.01.05 22:50	close	8853	2299.59	1.5503	0.0000	0.0000	216370.91	230175243.47
17707	2005.01.05 23:32	buy	8854	2301.75	1.5489	0.0000	0.0000
17708	2005.01.05 23:41	close	8854	2301.75	1.5500	0.0000	0.0000	238231.56	230413475.03
17709	2005.01.06 22:05	sell	8855	2304.13	1.5478	0.0000	0.0000
17710	2005.01.06 22:23	close	8855	2304.13	1.5467	0.0000	0.0000	238388.17	230651863.20
17711	2005.01.06 22:52	sell	8856	2306.52	1.5478	0.0000	0.0000
17712	2005.01.06 23:06	close	8856	2306.52	1.5468	0.0000	0.0000	216941.31	230868804.51
17713	2005.01.06 23:21	sell	8857	2308.69	1.5479	0.0000	0.0000
17714	2005.01.06 23:26	close	8857	2308.69	1.5469	0.0000	0.0000	217145.41	231085949.92
17715	2005.01.06 23:33	sell	8858	2310.86	1.5478	0.0000	0.0000
17716	2005.01.07 03:08	close	8858	2310.86	1.5468	0.0000	0.0000	206262.85	231292212.77
17717	2005.01.07 05:18	sell	8859	2312.92	1.5480	0.0000	0.0000
17718	2005.01.07 05:32	close	8859	2312.92	1.5469	0.0000	0.0000	239297.59	231531510.36
17719	2005.01.07 22:05	buy	8860	2315.32	1.5464	0.0000	0.0000
17720	2005.01.07 22:06	close	8860	2315.32	1.5474	0.0000	0.0000	217850.96	231749361.32
17721	2005.01.07 22:06	buy	8861	2317.49	1.5464	0.0000	0.0000
17722	2005.01.07 22:07	close	8861	2317.49	1.5474	0.0000	0.0000	218055.14	231967416.46
17723	2005.01.07 22:08	buy	8862	2319.67	1.5462	0.0000	0.0000
17724	2005.01.07 22:11	close	8862	2319.67	1.5473	0.0000	0.0000	240086.28	232207502.74
17725	2005.01.07 22:35	buy	8863	2322.08	1.5461	0.0000	0.0000
17726	2005.01.07 22:39	close	8863	2322.08	1.5474	0.0000	0.0000	284033.12	232491535.86
17727	2005.01.07 22:41	buy	8864	2324.92	1.5460	0.0000	0.0000
17728	2005.01.07 22:49	close	8864	2324.92	1.5472	0.0000	0.0000	262505.08	232754040.94
17729	2005.01.08 00:14	buy	8865	2327.54	1.5457	0.0000	0.0000
17730	2005.01.08 00:20	close	8865	2327.54	1.5469	0.0000	0.0000	262800.91	233016841.85
17731	2005.01.08 00:23	sell	8866	2330.17	1.5482	0.0000	0.0000
17732	2005.01.10 01:49	close	8866	2330.17	1.5468	0.0000	0.0000	295652.71	233312494.56
17733	2005.01.10 01:50	sell	8867	2333.12	1.5481	0.0000	0.0000
17734	2005.01.10 04:23	close	8867	2333.12	1.5470	0.0000	0.0000	241387.51	233553882.07
17735	2005.01.10 22:04	sell	8868	2335.54	1.5479	0.0000	0.0000
17736	2005.01.10 22:26	close	8868	2335.54	1.5469	0.0000	0.0000	219670.81	233773552.88
17737	2005.01.10 22:50	buy	8869	2337.74	1.5460	0.0000	0.0000
17738	2005.01.10 23:27	close	8869	2337.74	1.5471	0.0000	0.0000	241956.53	234015509.41
17739	2005.01.10 23:39	buy	8870	2340.16	1.5461	0.0000	0.0000
17740	2005.01.11 00:17	close	8870	2340.16	1.5472	0.0000	0.0000	244383.06	234259892.47
17741	2005.01.11 03:15	buy	8871	2342.60	1.5453	0.0000	0.0000
17742	2005.01.11 04:03	close	8871	2342.60	1.5463	0.0000	0.0000	220417.77	234480310.24
17743	2005.01.11 04:18	buy	8872	2344.80	1.5446	0.0000	0.0000
17744	2005.01.11 04:27	close	8872	2344.80	1.5457	0.0000	0.0000	242687.24	234722997.48
17745	2005.01.11 04:59	buy	8873	2347.23	1.5445	0.0000	0.0000
17746	2005.01.11 05:05	close	8873	2347.23	1.5455	0.0000	0.0000	220853.40	234943850.88
17747	2005.01.11 07:15	sell	8874	2349.44	1.5460	0.0000	0.0000
17748	2005.01.11 14:49	close	8874	2349.44	1.5450	0.0000	0.0000	220978.18	235164829.06
17749	2005.01.12 22:00	sell	8875	2351.65	1.5483	0.0000	0.0000
17750	2005.01.12 22:03	close	8875	2351.65	1.5472	0.0000	0.0000	243304.65	235408133.71
17751	2005.01.12 22:03	sell	8876	2354.08	1.5482	0.0000	0.0000
17752	2005.01.12 22:04	close	8876	2354.08	1.5471	0.0000	0.0000	243556.06	235651689.77
17753	2005.01.12 22:30	sell	8877	2356.52	1.5481	0.0000	0.0000
17754	2005.01.13 02:35	close	8877	2356.52	1.5470	0.0000	0.0000	209891.34	235861581.11
17755	2005.01.13 02:46	buy	8878	2358.62	1.5474	0.0000	0.0000
17756	2005.01.13 07:37	close	8878	2358.62	1.5484	0.0000	0.0000	221925.10	236083506.21
17757	2005.01.13 08:31	sell	8879	2360.84	1.5485	0.0000	0.0000
17758	2005.01.13 08:49	close	8879	2360.84	1.5475	0.0000	0.0000	222050.41	236305556.62
17759	2005.01.14 01:39	buy	8880	2363.06	1.5482	0.0000	0.0000
17760	2005.01.14 01:48	close	8880	2363.06	1.5498	0.0000	0.0000	355748.59	236661305.21
17761	2005.01.14 01:48	sell	8881	2366.61	1.5499	0.0000	0.0000
17762	2005.01.14 01:48	close	8881	2366.61	1.5488	0.0000	0.0000	244852.43	236906157.64
17763	2005.01.14 01:54	sell	8882	2369.06	1.5503	0.0000	0.0000
17764	2005.01.14 01:55	close	8882	2369.06	1.5492	0.0000	0.0000	245105.91	237151263.55
17765	2005.01.14 01:56	sell	8883	2371.51	1.5499	0.0000	0.0000
17766	2005.01.14 01:57	close	8883	2371.51	1.5488	0.0000	0.0000	245359.39	237396622.94
17767	2005.01.14 04:45	sell	8884	2373.97	1.5498	0.0000	0.0000
17768	2005.01.14 12:33	close	8884	2373.97	1.5488	0.0000	0.0000	223285.37	237619908.31
17769	2005.01.15 00:08	sell	8885	2376.20	1.5491	0.0000	0.0000
17770	2005.01.15 00:12	close	8885	2376.20	1.5472	0.0000	0.0000	424640.70	238044549.01
17771	2005.01.15 00:21	buy	8886	2380.45	1.5455	0.0000	0.0000
17772	2005.01.17 01:01	close	8886	2380.45	1.5471	0.0000	0.0000	360580.11	238405129.12
17773	2005.01.17 02:44	sell	8887	2384.05	1.5489	0.0000	0.0000
17774	2005.01.17 03:24	close	8887	2384.05	1.5478	0.0000	0.0000	246656.79	238651785.91
17775	2005.01.17 05:29	sell	8888	2386.52	1.5489	0.0000	0.0000
17776	2005.01.17 05:33	close	8888	2386.52	1.5477	0.0000	0.0000	269358.91	238921144.82
17777	2005.01.18 02:45	sell	8889	2389.21	1.5475	0.0000	0.0000
17778	2005.01.18 03:52	close	8889	2389.21	1.5465	0.0000	0.0000	224718.77	239145863.59
17779	2005.01.18 04:23	sell	8890	2391.46	1.5483	0.0000	0.0000
17780	2005.01.18 04:27	close	8890	2391.46	1.5471	0.0000	0.0000	269916.48	239415780.07
17781	2005.01.18 04:29	sell	8891	2394.16	1.5481	0.0000	0.0000
17782	2005.01.18 04:33	close	8891	2394.16	1.5471	0.0000	0.0000	225184.35	239640964.42
17783	2005.01.18 06:11	sell	8892	2396.41	1.5482	0.0000	0.0000
17784	2005.01.18 06:12	close	8892	2396.41	1.5471	0.0000	0.0000	247935.57	239888899.99
17785	2005.01.18 06:29	buy	8893	2398.89	1.5462	0.0000	0.0000
17786	2005.01.18 06:29	close	8893	2398.89	1.5472	0.0000	0.0000	225714.15	240114614.14
17787	2005.01.18 07:19	sell	8894	2401.15	1.5479	0.0000	0.0000
17788	2005.01.18 08:04	close	8894	2401.15	1.5468	0.0000	0.0000	248425.98	240363040.12
17789	2005.01.18 08:06	sell	8895	2403.63	1.5479	0.0000	0.0000
17790	2005.01.18 08:08	close	8895	2403.63	1.5466	0.0000	0.0000	293897.57	240656937.69
17791	2005.01.18 22:58	buy	8896	2406.57	1.5439	0.0000	0.0000
17792	2005.01.19 02:31	close	8896	2406.57	1.5449	0.0000	0.0000	228674.59	240885612.28
17793	2005.01.19 02:31	sell	8897	2398.05	1.5449	0.0000	0.0000
17794	2005.01.19 03:03	close	8897	2398.05	1.5438	0.0000	0.0000	248105.25	241133717.53
17795	2005.01.19 23:11	buy	8898	2411.34	1.5419	0.0000	0.0000
17796	2005.01.19 23:12	close	8898	2411.34	1.5433	0.0000	0.0000	317639.82	241451357.35
17797	2005.01.20 01:15	buy	8899	2414.51	1.5413	0.0000	0.0000
17798	2005.01.20 02:01	close	8899	2414.51	1.5424	0.0000	0.0000	249902.24	241701259.59
17799	2005.01.20 03:44	sell	8900	2417.01	1.5432	0.0000	0.0000
17800	2005.01.20 03:58	close	8900	2417.01	1.5421	0.0000	0.0000	250066.87	241951326.46
17801	2005.01.20 04:29	sell	8901	2419.51	1.5428	0.0000	0.0000
17802	2005.01.20 04:36	close	8901	2419.51	1.5417	0.0000	0.0000	250325.53	242201651.99
17803	2005.01.20 07:18	buy	8902	2422.02	1.5413	0.0000	0.0000
17804	2005.01.20 08:52	close	8902	2422.02	1.5423	0.0000	0.0000	227890.48	242429542.47
17805	2005.01.20 22:01	sell	8903	2424.30	1.5437	0.0000	0.0000
17806	2005.01.20 22:01	close	8903	2424.30	1.5424	0.0000	0.0000	296424.95	242725967.42
17807	2005.01.20 22:07	sell	8904	2427.26	1.5437	0.0000	0.0000
17808	2005.01.20 22:08	close	8904	2427.26	1.5427	0.0000	0.0000	228297.59	242954265.01
17809	2005.01.20 22:09	sell	8905	2429.54	1.5437	0.0000	0.0000
17810	2005.01.20 22:10	close	8905	2429.54	1.5427	0.0000	0.0000	228512.04	243182777.05
17811	2005.01.20 22:10	sell	8906	2431.83	1.5437	0.0000	0.0000
17812	2005.01.20 22:15	close	8906	2431.83	1.5427	0.0000	0.0000	228727.43	243411504.48
17813	2005.01.20 22:35	sell	8907	2434.12	1.5437	0.0000	0.0000
17814	2005.01.20 22:36	close	8907	2434.12	1.5427	0.0000	0.0000	228942.82	243640447.30
17815	2005.01.20 22:39	sell	8908	2436.40	1.5436	0.0000	0.0000
17816	2005.01.20 22:50	close	8908	2436.40	1.5426	0.0000	0.0000	229157.26	243869604.56
17817	2005.01.20 23:10	buy	8909	2438.70	1.5417	0.0000	0.0000
17818	2005.01.20 23:11	close	8909	2438.70	1.5428	0.0000	0.0000	252405.91	244122010.47
17819	2005.01.21 02:30	sell	8910	2441.22	1.5436	0.0000	0.0000
17820	2005.01.25 22:00	sell	8911	10000.00	1.5490	0.0000	0.0000
17821	2005.01.25 22:00	sell	8912	2083.50	1.5490	0.0000	0.0000
17822	2005.01.26 03:10	close	8911	10000.00	1.5474	0.0000	0.0000	1456914.56	245578925.03
17823	2005.01.26 03:10	close	8912	2083.50	1.5474	0.0000	0.0000	303548.14	245882473.17
17824	2005.01.26 03:10	close	8910	2441.22	1.5474	0.0000	0.0000	-907656.56	244974816.61
17825	2005.01.26 04:48	buy	8913	2449.75	1.5470	0.0000	0.0000
17826	2005.01.26 05:02	close	8913	2449.75	1.5480	0.0000	0.0000	230499.63	245205316.24
17827	2005.01.26 08:30	sell	8914	2452.05	1.5487	0.0000	0.0000
17828	2005.01.26 08:54	close	8914	2452.05	1.5477	0.0000	0.0000	230629.23	245435945.47
17829	2005.01.26 23:22	buy	8915	2454.36	1.5472	0.0000	0.0000
17830	2005.01.26 23:23	close	8915	2454.36	1.5482	0.0000	0.0000	230933.39	245666878.86
17831	2005.01.27 00:50	sell	8916	2456.67	1.5488	0.0000	0.0000
17832	2005.01.27 00:58	close	8916	2456.67	1.5475	0.0000	0.0000	300382.90	245967261.76
17833	2005.01.27 01:20	buy	8917	2459.67	1.5471	0.0000	0.0000
17834	2005.01.27 10:33	close	8917	2459.67	1.5481	0.0000	0.0000	231433.01	246198694.77
17835	2005.01.27 22:00	buy	8918	2461.99	1.5442	0.0000	0.0000
17836	2005.01.27 23:47	close	8918	2461.99	1.5453	0.0000	0.0000	254816.43	246453511.20
17837	2005.01.28 22:01	buy	8919	2464.54	1.5466	0.0000	0.0000
17838	2005.01.28 23:47	close	8919	2464.54	1.5479	0.0000	0.0000	301458.60	246754969.80
17839	2005.01.31 01:15	sell	8920	2467.55	1.5488	0.0000	0.0000
17840	2005.01.31 13:45	close	8920	2467.55	1.5476	0.0000	0.0000	278504.51	247033474.31
17841	2005.02.01 06:45	sell	8921	2470.33	1.5521	0.0000	0.0000
17842	2005.02.01 10:50	close	8921	2470.33	1.5511	0.0000	0.0000	232348.57	247265822.88
17843	2005.02.01 22:06	buy	8922	2472.66	1.5529	0.0000	0.0000
17844	2005.02.01 23:39	close	8922	2472.66	1.5539	0.0000	0.0000	232655.25	247498478.13
17845	2005.02.02 00:10	sell	8923	2474.98	1.5545	0.0000	0.0000
17846	2005.02.02 01:43	close	8923	2474.98	1.5533	0.0000	0.0000	279343.11	247777821.24
17847	2005.02.02 02:00	sell	8924	2477.78	1.5547	0.0000	0.0000
17848	2005.02.02 03:16	close	8924	2477.78	1.5535	0.0000	0.0000	279659.14	248057480.38
17849	2005.02.02 22:01	buy	8925	2480.57	1.5538	0.0000	0.0000
17850	2005.02.03 00:11	close	8925	2480.57	1.5548	0.0000	0.0000	240319.40	248297799.77
17851	2005.02.03 00:49	sell	8926	2482.98	1.5550	0.0000	0.0000
17852	2005.02.03 00:58	close	8926	2482.98	1.5538	0.0000	0.0000	280246.05	248578045.82
17853	2005.02.03 01:27	sell	8927	2485.78	1.5548	0.0000	0.0000
17854	2005.02.03 22:00	sell	8928	10000.00	1.5599	0.0000	0.0000
17855	2005.02.03 22:00	sell	8929	2308.75	1.5599	0.0000	0.0000
17856	2005.02.04 13:30	close	8928	10000.00	1.5583	0.0000	0.0000	1456914.55	250034960.37
17857	2005.02.04 13:30	close	8929	2308.75	1.5583	0.0000	0.0000	336365.15	250371325.52
17858	2005.02.04 13:30	close	8927	2485.78	1.5583	0.0000	0.0000	-830231.91	249541093.61
17859	2005.02.04 22:25	buy	8930	2495.41	1.5578	0.0000	0.0000
17860	2005.02.04 22:54	close	8930	2495.41	1.5588	0.0000	0.0000	234795.82	249775889.43
17861	2005.02.04 23:55	sell	8931	2497.76	1.5597	0.0000	0.0000
17862	2005.02.05 00:00	close	8931	2497.76	1.5587	0.0000	0.0000	234928.52	250010817.95
17863	2005.02.05 00:13	sell	8932	2500.11	1.5598	0.0000	0.0000
17864	2005.02.05 00:14	close	8932	2500.11	1.5587	0.0000	0.0000	258664.50	250269482.45
17865	2005.02.05 00:14	sell	8933	2502.69	1.5597	0.0000	0.0000
17866	2005.02.05 00:15	close	8933	2502.69	1.5585	0.0000	0.0000	282470.65	250551953.10
17867	2005.02.07 06:33	sell	8934	2505.52	1.5587	0.0000	0.0000
17868	2005.02.07 07:18	close	8934	2505.52	1.5576	0.0000	0.0000	259224.23	250811177.33
17869	2005.02.07 08:17	sell	8935	2508.11	1.5588	0.0000	0.0000
17870	2005.02.07 08:29	close	8935	2508.11	1.5578	0.0000	0.0000	235902.00	251047079.33
17871	2005.02.07 08:49	sell	8936	2510.47	1.5587	0.0000	0.0000
17872	2005.02.07 09:18	close	8936	2510.47	1.5574	0.0000	0.0000	306961.16	251354040.49
17873	2005.02.07 23:12	sell	8937	2513.54	1.5621	0.0000	0.0000
17874	2005.02.07 23:14	close	8937	2513.54	1.5610	0.0000	0.0000	260053.99	251614094.48
17875	2005.02.07 23:39	sell	8938	2516.14	1.5620	0.0000	0.0000
17876	2005.02.08 03:02	close	8938	2516.14	1.5610	0.0000	0.0000	224585.75	251838680.23
17877	2005.02.08 03:02	buy	8939	2507.08	1.5610	0.0000	0.0000
17878	2005.02.08 03:32	close	8939	2507.08	1.5621	0.0000	0.0000	259483.26	252098163.49
17879	2005.02.08 05:19	sell	8940	2520.98	1.5630	0.0000	0.0000
17880	2005.02.08 05:30	close	8940	2520.98	1.5619	0.0000	0.0000	260823.74	252358987.23
17881	2005.02.09 08:15	buy	8941	2523.59	1.5591	0.0000	0.0000
17882	2005.02.10 15:31	close	8941	2523.59	1.5601	0.0000	0.0000	244487.21	252603474.44
17883	2005.02.11 00:15	sell	8942	2526.03	1.5562	0.0000	0.0000
17884	2005.02.11 01:34	close	8942	2526.03	1.5551	0.0000	0.0000	261346.22	252864820.66
17885	2005.02.11 03:03	buy	8943	2528.65	1.5544	0.0000	0.0000
17886	2005.02.11 05:42	close	8943	2528.65	1.5555	0.0000	0.0000	261715.75	253126536.41
17887	2005.02.11 05:42	sell	8944	2519.91	1.5555	0.0000	0.0000
17888	2005.02.11 05:48	close	8944	2519.91	1.5545	0.0000	0.0000	237011.86	253363548.27
17889	2005.02.11 06:12	sell	8945	2533.64	1.5553	0.0000	0.0000
17890	2005.02.11 09:10	close	8945	2533.64	1.5542	0.0000	0.0000	262133.56	253625681.83
17891	2005.02.11 23:07	sell	8946	2536.26	1.5583	0.0000	0.0000
17892	2005.02.11 23:20	close	8946	2536.26	1.5572	0.0000	0.0000	262404.63	253888086.46
17893	2005.02.11 23:24	sell	8947	2538.88	1.5581	0.0000	0.0000
17894	2005.02.12 00:07	close	8947	2538.88	1.5568	0.0000	0.0000	310434.92	254198521.38
17895	2005.02.14 02:19	buy	8948	2541.99	1.5565	0.0000	0.0000
17896	2005.02.14 02:25	close	8948	2541.99	1.5575	0.0000	0.0000	239178.59	254437699.97
17897	2005.02.14 02:29	buy	8949	2544.38	1.5566	0.0000	0.0000
17898	2005.02.15 22:00	buy	8950	10000.00	1.5498	0.0000	0.0000
17899	2005.02.15 22:00	buy	8951	2578.65	1.5498	0.0000	0.0000
17900	2005.02.16 06:35	close	8950	10000.00	1.5514	0.0000	0.0000	1514756.06	255952456.03
17901	2005.02.16 06:35	close	8951	2578.65	1.5514	0.0000	0.0000	390602.58	256343058.62
17902	2005.02.16 06:35	close	8949	2544.38	1.5514	0.0000	0.0000	-1240166.08	255102892.53
17903	2005.02.16 06:35	sell	8952	2483.09	1.5514	0.0000	0.0000
17904	2005.02.16 06:37	close	8952	2483.09	1.5503	0.0000	0.0000	256903.60	255359796.13
17905	2005.02.16 06:38	sell	8953	2553.60	1.5509	0.0000	0.0000
17906	2005.02.16 07:25	close	8953	2553.60	1.5495	0.0000	0.0000	336252.82	255696048.95
17907	2005.02.16 08:31	buy	8954	2556.96	1.5491	0.0000	0.0000
17908	2005.02.16 08:39	close	8954	2556.96	1.5501	0.0000	0.0000	240587.13	255936636.08
17909	2005.02.16 08:39	buy	8955	2559.37	1.5493	0.0000	0.0000
17910	2005.02.16 08:46	close	8955	2559.37	1.5503	0.0000	0.0000	240813.88	256177449.96
17911	2005.02.17 07:00	sell	8956	2561.77	1.5488	0.0000	0.0000
17912	2005.02.17 07:29	close	8956	2561.77	1.5477	0.0000	0.0000	265043.93	256442493.89
17913	2005.02.17 07:47	buy	8957	2564.42	1.5468	0.0000	0.0000
17914	2005.02.17 07:49	close	8957	2564.42	1.5478	0.0000	0.0000	241289.05	256683782.94
17915	2005.02.17 22:44	sell	8958	2566.84	1.5478	0.0000	0.0000
17916	2005.02.18 09:47	close	8958	2566.84	1.5468	0.0000	0.0000	229111.13	256912894.08
17917	2005.02.21 05:23	sell	8959	2569.13	1.5464	0.0000	0.0000
17918	2005.02.21 05:49	close	8959	2569.13	1.5454	0.0000	0.0000	241641.27	257154535.35
17919	2005.02.21 22:47	sell	8960	2571.55	1.5455	0.0000	0.0000
17920	2005.02.21 22:57	close	8960	2571.55	1.5445	0.0000	0.0000	241868.88	257396404.23
17921	2005.02.21 23:30	sell	8961	2573.96	1.5454	0.0000	0.0000
17922	2005.02.21 23:58	close	8961	2573.96	1.5441	0.0000	0.0000	314724.23	257711128.46
17923	2005.02.22 01:35	sell	8962	2577.11	1.5455	0.0000	0.0000
17924	2005.02.22 05:02	close	8962	2577.11	1.5445	0.0000	0.0000	242391.84	257953520.30
17925	2005.02.22 05:02	buy	8963	2567.96	1.5445	0.0000	0.0000
17926	2005.02.22 08:02	buy	8964	10000.00	1.5390	0.0000	0.0000
17927	2005.02.22 08:02	buy	8965	2768.70	1.5390	0.0000	0.0000
17928	2005.02.22 08:26	close	8964	10000.00	1.5406	0.0000	0.0000	1505457.28	259458977.58
17929	2005.02.22 08:26	close	8965	2768.70	1.5406	0.0000	0.0000	416815.96	259875793.54
17930	2005.02.22 08:26	close	8963	2567.96	1.5406	0.0000	0.0000	-942326.31	258933467.23
17931	2005.02.22 22:00	buy	8966	2589.33	1.5356	0.0000	0.0000
17932	2005.02.23 00:28	close	8966	2589.33	1.5369	0.0000	0.0000	319130.48	259252597.71
17933	2005.02.23 01:45	sell	8967	2592.53	1.5370	0.0000	0.0000
17934	2005.02.24 22:00	sell	8968	10000.00	1.5429	0.0000	0.0000
17935	2005.02.24 22:00	sell	8969	2825.70	1.5429	0.0000	0.0000
17936	2005.02.25 12:29	close	8968	10000.00	1.5408	0.0000	0.0000	1927192.96	261179790.67
17937	2005.02.25 12:29	close	8969	2825.70	1.5408	0.0000	0.0000	544566.92	261724357.58
17938	2005.02.25 12:29	close	8967	2592.53	1.5408	0.0000	0.0000	-976352.30	260748005.28
17939	2005.02.25 22:19	buy	8970	2607.48	1.5397	0.0000	0.0000
17940	2005.02.28 08:35	close	8970	2607.48	1.5408	0.0000	0.0000	272299.31	261020304.59
17941	2005.03.01 01:30	sell	8971	2610.20	1.5393	0.0000	0.0000
17942	2005.03.01 01:42	close	8971	2610.20	1.5380	0.0000	0.0000	319155.38	261339459.97
17943	2005.03.01 01:52	sell	8972	2613.39	1.5390	0.0000	0.0000
17944	2005.03.01 02:06	close	8972	2613.39	1.5379	0.0000	0.0000	270384.60	261609844.57
17945	2005.03.01 04:45	sell	8973	2616.10	1.5390	0.0000	0.0000
17946	2005.03.01 09:03	close	8973	2616.10	1.5376	0.0000	0.0000	344482.69	261954327.26
17947	2005.03.02 02:30	sell	8974	2619.54	1.5378	0.0000	0.0000
17948	2005.03.02 07:41	close	8974	2619.54	1.5367	0.0000	0.0000	271020.88	262225348.14
17949	2005.03.02 07:48	buy	8975	2622.25	1.5372	0.0000	0.0000
17950	2005.03.02 11:05	close	8975	2622.25	1.5383	0.0000	0.0000	271403.37	262496751.51
17951	2005.03.03 22:08	sell	8976	2624.97	1.5488	0.0000	0.0000
17952	2005.03.03 23:07	close	8976	2624.97	1.5477	0.0000	0.0000	271582.67	262768334.18
17953	2005.03.04 22:00	sell	8977	2627.68	1.5477	0.0000	0.0000
17954	2005.03.07 03:07	close	8977	2627.68	1.5466	0.0000	0.0000	259256.40	263027590.59
17955	2005.03.07 03:07	buy	8978	2618.47	1.5466	0.0000	0.0000
17956	2005.03.07 03:08	close	8978	2618.47	1.5476	0.0000	0.0000	246374.67	263273965.26
17957	2005.03.07 03:08	buy	8979	2632.74	1.5470	0.0000	0.0000
17958	2005.03.07 03:37	close	8979	2632.74	1.5480	0.0000	0.0000	247717.35	263521682.61
17959	2005.03.07 04:52	sell	8980	2635.22	1.5489	0.0000	0.0000
17960	2005.03.07 04:53	close	8980	2635.22	1.5478	0.0000	0.0000	272643.15	263794325.76
17961	2005.03.08 03:01	sell	8981	2637.94	1.5533	0.0000	0.0000
17962	2005.03.08 03:14	close	8981	2637.94	1.5522	0.0000	0.0000	272924.56	264067250.32
17963	2005.03.08 04:34	sell	8982	2640.67	1.5533	0.0000	0.0000
17964	2005.03.08 07:10	close	8982	2640.67	1.5522	0.0000	0.0000	273207.02	264340457.34
17965	2005.03.08 22:02	sell	8983	2643.40	1.5503	0.0000	0.0000
17966	2005.03.08 22:26	close	8983	2643.40	1.5492	0.0000	0.0000	273489.47	264613946.81
17967	2005.03.08 23:30	sell	8984	2646.14	1.5507	0.0000	0.0000
17968	2005.03.09 01:21	close	8984	2646.14	1.5496	0.0000	0.0000	261077.74	264875024.54
17969	2005.03.09 03:07	sell	8985	2648.75	1.5513	0.0000	0.0000
17970	2005.03.09 03:22	close	8985	2648.75	1.5502	0.0000	0.0000	274042.98	265149067.52
17971	2005.03.09 03:45	sell	8986	2651.49	1.5512	0.0000	0.0000
17972	2005.03.09 10:37	close	8986	2651.49	1.5498	0.0000	0.0000	349142.78	265498210.30
17973	2005.03.09 22:11	buy	8987	2654.98	1.5500	0.0000	0.0000
17974	2005.03.09 22:17	close	8987	2654.98	1.5510	0.0000	0.0000	249809.93	265748020.23
17975	2005.03.09 23:36	sell	8988	2657.48	1.5529	0.0000	0.0000
17976	2005.03.09 23:46	close	8988	2657.48	1.5519	0.0000	0.0000	249951.10	265997971.33
17977	2005.03.09 23:46	sell	8989	2659.98	1.5526	0.0000	0.0000
17978	2005.03.09 23:55	close	8989	2659.98	1.5515	0.0000	0.0000	275204.85	266273176.18
17979	2005.03.10 01:26	sell	8990	2662.73	1.5523	0.0000	0.0000
17980	2005.03.10 02:34	close	8990	2662.73	1.5513	0.0000	0.0000	250444.89	266523621.07
17981	2005.03.10 04:36	buy	8991	2665.24	1.5505	0.0000	0.0000
17982	2005.03.10 07:35	close	8991	2665.24	1.5516	0.0000	0.0000	275852.84	266799473.91
17983	2005.03.10 07:35	sell	8992	2656.02	1.5516	0.0000	0.0000
17984	2005.03.10 08:10	close	8992	2656.02	1.5504	0.0000	0.0000	299776.53	267099250.44
17985	2005.03.10 22:59	sell	8993	2670.99	1.5495	0.0000	0.0000
17986	2005.03.10 23:01	close	8993	2670.99	1.5485	0.0000	0.0000	251221.79	267350472.23
17987	2005.03.11 22:15	buy	8994	2673.50	1.5480	0.0000	0.0000
17988	2005.03.14 02:01	close	8994	2673.50	1.5491	0.0000	0.0000	279193.78	267629666.01
17989	2005.03.14 05:19	sell	8995	2676.30	1.5491	0.0000	0.0000
17990	2005.03.14 06:32	close	8995	2676.30	1.5476	0.0000	0.0000	377581.82	268007247.83
17991	2005.03.14 22:04	buy	8996	2680.07	1.5500	0.0000	0.0000
17992	2005.03.14 22:29	close	8996	2680.07	1.5510	0.0000	0.0000	252170.68	268259418.51
17993	2005.03.14 22:43	buy	8997	2682.59	1.5499	0.0000	0.0000
17994	2005.03.14 23:49	close	8997	2682.59	1.5510	0.0000	0.0000	277648.57	268537067.08
17995	2005.03.15 03:31	buy	8998	2685.37	1.5492	0.0000	0.0000
17996	2005.03.15 03:54	close	8998	2685.37	1.5503	0.0000	0.0000	277936.30	268815003.38
17997	2005.03.16 22:24	buy	8999	2688.15	1.5460	0.0000	0.0000
17998	2005.03.16 22:26	close	8999	2688.15	1.5470	0.0000	0.0000	252930.94	269067934.32
17999	2005.03.16 22:33	buy	9000	2690.68	1.5461	0.0000	0.0000
18000	2005.03.16 22:34	close	9000	2690.68	1.5472	0.0000	0.0000	278485.88	269346420.20
18001	2005.03.16 22:51	buy	9001	2693.46	1.5460	0.0000	0.0000
18002	2005.03.16 22:52	close	9001	2693.46	1.5470	0.0000	0.0000	253430.56	269599850.76
18003	2005.03.16 22:55	buy	9002	2696.00	1.5461	0.0000	0.0000
18004	2005.03.16 22:59	close	9002	2696.00	1.5472	0.0000	0.0000	279036.51	269878887.27
18005	2005.03.16 23:13	buy	9003	2698.79	1.5460	0.0000	0.0000
18006	2005.03.16 23:14	close	9003	2698.79	1.5470	0.0000	0.0000	253932.06	270132819.33
18007	2005.03.17 22:32	sell	9004	2701.33	1.5484	0.0000	0.0000
18008	2005.03.17 22:39	close	9004	2701.33	1.5472	0.0000	0.0000	304890.51	270437709.84
18009	2005.03.18 01:01	sell	9005	2704.38	1.5489	0.0000	0.0000
18010	2005.03.18 03:17	close	9005	2704.38	1.5477	0.0000	0.0000	305234.77	270742944.61
18011	2005.03.18 05:31	buy	9006	2707.43	1.5475	0.0000	0.0000
18012	2005.03.18 06:01	close	9006	2707.43	1.5485	0.0000	0.0000	254745.02	270997689.63
18013	2005.03.21 22:04	buy	9007	2709.98	1.5509	0.0000	0.0000
18014	2005.03.22 00:33	close	9007	2709.98	1.5520	0.0000	0.0000	283003.39	271280693.03
18015	2005.03.22 00:38	sell	9008	2712.81	1.5521	0.0000	0.0000
18016	2005.03.22 03:56	close	9008	2712.81	1.5511	0.0000	0.0000	255155.19	271535848.22
18017	2005.03.22 22:00	sell	9009	2715.36	1.5554	0.0000	0.0000
18018	2005.03.22 23:16	close	9009	2715.36	1.5543	0.0000	0.0000	280934.54	271816782.76
18019	2005.03.23 22:05	buy	9010	2718.17	1.5536	0.0000	0.0000
18020	2005.03.24 04:00	close	9010	2718.17	1.5546	0.0000	0.0000	263338.26	272080121.02
18021	2005.03.24 04:45	sell	9011	2720.80	1.5550	0.0000	0.0000
18022	2005.03.24 05:20	close	9011	2720.80	1.5537	0.0000	0.0000	332678.71	272412799.73
18023	2005.03.24 23:03	sell	9012	2724.13	1.5550	0.0000	0.0000
18024	2005.03.25 00:33	close	9012	2724.13	1.5539	0.0000	0.0000	268772.51	272681572.24
18025	2005.03.25 03:29	sell	9013	2726.82	1.5555	0.0000	0.0000
18026	2005.03.25 03:37	close	9013	2726.82	1.5544	0.0000	0.0000	282120.20	272963692.44
18027	2005.03.25 03:37	sell	9014	2729.64	1.5557	0.0000	0.0000
18028	2005.03.25 04:41	close	9014	2729.64	1.5542	0.0000	0.0000	385107.22	273348799.66
18029	2005.03.25 08:17	buy	9015	2733.49	1.5535	0.0000	0.0000
18030	2005.03.25 08:23	close	9015	2733.49	1.5548	0.0000	0.0000	334356.14	273683155.80
18031	2005.03.25 08:30	buy	9016	2736.83	1.5536	0.0000	0.0000
18032	2005.03.25 08:45	close	9016	2736.83	1.5546	0.0000	0.0000	257511.29	273940667.09
18033	2005.03.25 08:55	buy	9017	2739.41	1.5535	0.0000	0.0000
18034	2005.03.25 08:59	close	9017	2739.41	1.5545	0.0000	0.0000	257754.05	274198421.14
18035	2005.03.28 22:19	buy	9018	2741.98	1.5519	0.0000	0.0000
18036	2005.03.28 22:25	close	9018	2741.98	1.5530	0.0000	0.0000	283795.45	274482216.59
18037	2005.03.28 22:52	buy	9019	2744.82	1.5519	0.0000	0.0000
18038	2005.03.28 23:28	close	9019	2744.82	1.5530	0.0000	0.0000	284089.39	274766305.98
18039	2005.03.29 03:30	buy	9020	2747.66	1.5515	0.0000	0.0000
18040	2005.03.29 03:32	close	9020	2747.66	1.5530	0.0000	0.0000	387795.45	275154101.43
18041	2005.03.29 03:32	sell	9021	2751.54	1.5531	0.0000	0.0000
18042	2005.03.29 03:32	close	9021	2751.54	1.5520	0.0000	0.0000	284677.77	275438779.20
18043	2005.03.29 03:37	buy	9022	2754.39	1.5514	0.0000	0.0000
18044	2005.03.29 04:11	close	9022	2754.39	1.5524	0.0000	0.0000	259163.53	275697942.73
18045	2005.03.29 04:33	buy	9023	2756.98	1.5512	0.0000	0.0000
18046	2005.03.29 04:45	close	9023	2756.98	1.5522	0.0000	0.0000	259407.23	275957349.96
18047	2005.03.29 04:50	buy	9024	2759.57	1.5511	0.0000	0.0000
18048	2005.03.29 05:27	close	9024	2759.57	1.5523	0.0000	0.0000	311581.10	276268931.06
18049	2005.03.29 05:35	buy	9025	2762.69	1.5508	0.0000	0.0000
18050	2005.03.29 05:36	close	9025	2762.69	1.5518	0.0000	0.0000	259944.48	276528875.54
18051	2005.03.29 05:50	buy	9026	2765.29	1.5509	0.0000	0.0000
18052	2005.03.29 06:10	close	9026	2765.29	1.5520	0.0000	0.0000	286208.04	276815083.58
18053	2005.03.29 06:11	buy	9027	2768.15	1.5507	0.0000	0.0000
18054	2005.03.29 06:12	close	9027	2768.15	1.5519	0.0000	0.0000	312549.86	277127633.44
18055	2005.03.29 06:24	buy	9028	2771.28	1.5504	0.0000	0.0000
18056	2005.03.29 06:24	close	9028	2771.28	1.5514	0.0000	0.0000	260752.72	277388386.16
18057	2005.03.30 07:33	buy	9029	2773.88	1.5520	0.0000	0.0000
18058	2005.03.30 08:16	close	9029	2773.88	1.5531	0.0000	0.0000	287097.10	277675483.26
18059	2005.03.30 22:00	sell	9030	2776.75	1.5502	0.0000	0.0000
18060	2005.03.30 22:14	close	9030	2776.75	1.5491	0.0000	0.0000	287286.02	277962769.28
18061	2005.03.30 22:22	sell	9031	2779.63	1.5503	0.0000	0.0000
18062	2005.03.30 22:29	close	9031	2779.63	1.5492	0.0000	0.0000	287583.99	278250353.27
18063	2005.03.30 22:29	sell	9032	2782.50	1.5504	0.0000	0.0000
18064	2005.03.30 22:45	close	9032	2782.50	1.5494	0.0000	0.0000	261709.94	278512063.21
18065	2005.03.30 23:39	sell	9033	2785.12	1.5503	0.0000	0.0000
18066	2005.03.30 23:43	close	9033	2785.12	1.5492	0.0000	0.0000	288151.99	278800215.20
18067	2005.03.31 04:46	buy	9034	2788.00	1.5486	0.0000	0.0000
18068	2005.03.31 06:09	close	9034	2788.00	1.5497	0.0000	0.0000	288558.53	279088773.73
18069	2005.03.31 22:03	sell	9035	2790.89	1.5514	0.0000	0.0000
18070	2005.03.31 23:06	close	9035	2790.89	1.5501	0.0000	0.0000	341248.78	279430022.51
18071	2005.04.01 03:15	sell	9036	2794.30	1.5525	0.0000	0.0000
18072	2005.04.01 05:04	close	9036	2794.30	1.5514	0.0000	0.0000	289101.77	279719124.28
18073	2005.04.01 06:44	sell	9037	2797.19	1.5526	0.0000	0.0000
18074	2005.04.01 08:12	close	9037	2797.19	1.5515	0.0000	0.0000	289400.77	280008525.05
18075	2005.04.01 22:31	sell	9038	2800.09	1.5547	0.0000	0.0000
18076	2005.04.01 23:01	close	9038	2800.09	1.5536	0.0000	0.0000	289700.80	280298225.85
18077	2005.04.01 23:27	buy	9039	2802.98	1.5524	0.0000	0.0000
18078	2005.04.01 23:28	close	9039	2802.98	1.5535	0.0000	0.0000	290108.95	280588334.80
18079	2005.04.01 23:54	buy	9040	2805.88	1.5525	0.0000	0.0000
18080	2005.04.02 00:26	close	9040	2805.88	1.5535	0.0000	0.0000	264008.28	280852343.08
18081	2005.04.04 02:01	sell	9041	2808.52	1.5544	0.0000	0.0000
18082	2005.04.04 02:18	close	9041	2808.52	1.5534	0.0000	0.0000	264157.26	281116500.34
18083	2005.04.05 06:04	buy	9042	2811.17	1.5527	0.0000	0.0000
18084	2005.04.05 06:51	close	9042	2811.17	1.5537	0.0000	0.0000	264506.03	281381006.37
18085	2005.04.05 07:45	sell	9043	2813.81	1.5547	0.0000	0.0000
18086	2005.04.05 08:04	close	9043	2813.81	1.5536	0.0000	0.0000	291120.29	281672126.66
18087	2005.04.05 08:33	sell	9044	2816.72	1.5545	0.0000	0.0000
18088	2005.04.05 13:34	close	9044	2816.72	1.5534	0.0000	0.0000	291421.37	281963548.03
18089	2005.04.06 05:46	buy	9045	2819.64	1.5501	0.0000	0.0000
18090	2005.04.06 06:26	close	9045	2819.64	1.5512	0.0000	0.0000	291833.27	282255381.30
18091	2005.04.06 07:55	buy	9046	2822.55	1.5501	0.0000	0.0000
18092	2005.04.06 10:09	close	9046	2822.55	1.5512	0.0000	0.0000	292134.45	282547515.75
18093	2005.04.06 23:22	sell	9047	2825.48	1.5519	0.0000	0.0000
18094	2005.04.07 08:50	close	9047	2825.48	1.5509	0.0000	0.0000	225085.59	282772601.34
18095	2005.04.07 22:00	sell	9048	2827.73	1.5520	0.0000	0.0000
18096	2005.04.08 02:59	close	9048	2827.73	1.5509	0.0000	0.0000	278994.07	283051595.41
18097	2005.04.08 05:15	sell	9049	2830.52	1.5530	0.0000	0.0000
18098	2005.04.08 06:15	close	9049	2830.52	1.5519	0.0000	0.0000	292849.13	283344444.54
18099	2005.04.08 06:31	sell	9050	2833.44	1.5531	0.0000	0.0000
18100	2005.04.08 07:26	close	9050	2833.44	1.5520	0.0000	0.0000	293151.24	283637595.78
18101	2005.04.08 08:46	buy	9051	2836.38	1.5513	0.0000	0.0000
18102	2005.04.08 09:17	close	9051	2836.38	1.5523	0.0000	0.0000	266878.06	283904473.84
18103	2005.04.08 22:51	sell	9052	2839.04	1.5492	0.0000	0.0000
18104	2005.04.08 23:51	close	9052	2839.04	1.5478	0.0000	0.0000	373838.97	284278312.81
18105	2005.04.11 01:33	buy	9053	2842.78	1.5478	0.0000	0.0000
18106	2005.04.11 02:27	close	9053	2842.78	1.5490	0.0000	0.0000	320976.29	284599289.10
18107	2005.04.11 03:31	sell	9054	2845.99	1.5491	0.0000	0.0000
18108	2005.04.11 03:45	close	9054	2845.99	1.5480	0.0000	0.0000	294449.68	284893738.78
18109	2005.04.11 07:30	sell	9055	2848.94	1.5493	0.0000	0.0000
18110	2005.04.11 11:11	close	9055	2848.94	1.5482	0.0000	0.0000	294754.89	285188493.67
18111	2005.04.11 22:15	sell	9056	2851.88	1.5491	0.0000	0.0000
18112	2005.04.11 23:45	close	9056	2851.88	1.5480	0.0000	0.0000	295059.07	285483552.74
18113	2005.04.12 00:04	sell	9057	2854.84	1.5491	0.0000	0.0000
18114	2005.04.12 02:16	close	9057	2854.84	1.5480	0.0000	0.0000	295365.31	285778918.05
18115	2005.04.12 22:23	buy	9058	2857.79	1.5484	0.0000	0.0000
18116	2005.04.12 23:17	close	9058	2857.79	1.5496	0.0000	0.0000	322671.06	286101589.11
18117	2005.04.12 23:31	sell	9059	2861.02	1.5499	0.0000	0.0000
18118	2005.04.12 23:32	close	9059	2861.02	1.5488	0.0000	0.0000	296004.70	286397593.81
18119	2005.04.12 23:43	buy	9060	2863.98	1.5481	0.0000	0.0000
18120	2005.04.12 23:43	close	9060	2863.98	1.5493	0.0000	0.0000	323369.97	286720963.78
18121	2005.04.13 04:51	buy	9061	2867.21	1.5480	0.0000	0.0000
18122	2005.04.13 09:03	close	9061	2867.21	1.5491	0.0000	0.0000	296756.77	287017720.55
18123	2005.04.14 05:45	sell	9062	2870.18	1.5507	0.0000	0.0000
18124	2005.04.14 22:35	sell	9063	10000.00	1.5559	0.0000	0.0000
18125	2005.04.14 22:35	sell	9064	4210.85	1.5559	0.0000	0.0000
18126	2005.04.14 23:30	close	9063	10000.00	1.5543	0.0000	0.0000	1504890.90	288522611.45
18127	2005.04.14 23:30	close	9064	4210.85	1.5543	0.0000	0.0000	633686.98	289156298.43
18128	2005.04.14 23:30	close	9062	2870.18	1.5543	0.0000	0.0000	-971844.25	288184454.18
18129	2005.04.15 22:02	buy	9065	2881.84	1.5512	0.0000	0.0000
18130	2005.04.18 22:09	buy	9066	10000.00	1.5460	0.0000	0.0000
18131	2005.04.18 22:09	buy	9067	4268.70	1.5460	0.0000	0.0000
18132	2005.04.18 23:43	close	9066	10000.00	1.5476	0.0000	0.0000	1505457.28	289689911.46
18133	2005.04.18 23:43	close	9067	4268.70	1.5476	0.0000	0.0000	642634.55	290332546.01
18134	2005.04.18 23:43	close	9065	2881.84	1.5476	0.0000	0.0000	-973479.82	289359066.19
18135	2005.04.18 23:43	sell	9068	2816.55	1.5476	0.0000	0.0000
18136	2005.04.18 23:58	close	9068	2816.55	1.5466	0.0000	0.0000	264912.53	289623978.72
18137	2005.04.19 00:03	sell	9069	2896.24	1.5474	0.0000	0.0000
18138	2005.04.19 00:21	close	9069	2896.24	1.5463	0.0000	0.0000	299648.60	289923627.32
18139	2005.04.19 05:45	sell	9070	2899.24	1.5477	0.0000	0.0000
18140	2005.04.19 09:34	close	9070	2899.24	1.5467	0.0000	0.0000	272689.99	290196317.31
18141	2005.04.19 22:00	buy	9071	2901.96	1.5428	0.0000	0.0000
18142	2005.04.20 03:58	close	9071	2901.96	1.5439	0.0000	0.0000	303051.87	290499369.18
18143	2005.04.20 05:00	sell	9072	2904.99	1.5437	0.0000	0.0000
18144	2005.04.20 05:27	close	9072	2904.99	1.5427	0.0000	0.0000	273230.81	290772599.99
18145	2005.04.20 05:31	sell	9073	2907.73	1.5437	0.0000	0.0000
18146	2005.04.20 05:34	close	9073	2907.73	1.5425	0.0000	0.0000	328186.23	291100786.22
18147	2005.04.20 23:55	sell	9074	2911.01	1.5428	0.0000	0.0000
18148	2005.04.20 23:55	close	9074	2911.01	1.5418	0.0000	0.0000	273797.03	291374583.25
18149	2005.04.20 23:57	sell	9075	2913.75	1.5422	0.0000	0.0000
18150	2005.04.21 00:27	close	9075	2913.75	1.5412	0.0000	0.0000	232117.42	291606700.67
18151	2005.04.21 02:18	buy	9076	2916.07	1.5399	0.0000	0.0000
18152	2005.04.21 03:00	close	9076	2916.07	1.5409	0.0000	0.0000	274376.17	291881076.84
18153	2005.04.21 03:12	buy	9077	2918.81	1.5395	0.0000	0.0000
18154	2005.04.21 03:15	close	9077	2918.81	1.5405	0.0000	0.0000	274633.99	292155710.83
18155	2005.04.21 03:39	buy	9078	2921.56	1.5392	0.0000	0.0000
18156	2005.04.21 03:46	close	9078	2921.56	1.5402	0.0000	0.0000	274892.74	292430603.57
18157	2005.04.21 03:58	buy	9079	2924.31	1.5392	0.0000	0.0000
18158	2005.04.21 04:05	close	9079	2924.31	1.5402	0.0000	0.0000	275151.49	292705755.06
18159	2005.04.21 04:13	buy	9080	2927.06	1.5389	0.0000	0.0000
18160	2005.04.21 04:26	close	9080	2927.06	1.5399	0.0000	0.0000	275410.23	292981165.29
18161	2005.04.21 04:28	buy	9081	2929.81	1.5391	0.0000	0.0000
18162	2005.04.21 05:03	close	9081	2929.81	1.5401	0.0000	0.0000	275668.99	293256834.28
18163	2005.04.21 06:30	sell	9082	2932.57	1.5408	0.0000	0.0000
18164	2005.04.27 16:14	close	9082	2932.57	1.5395	0.0000	0.0000	302294.74	293559129.02
18165	2005.04.28 00:00	sell	9083	2935.59	1.5426	0.0000	0.0000
18166	2005.04.28 00:06	close	9083	2935.59	1.5416	0.0000	0.0000	276108.92	293835237.94
18167	2005.04.28 00:52	sell	9084	2938.35	1.5425	0.0000	0.0000
18168	2005.04.28 02:49	close	9084	2938.35	1.5412	0.0000	0.0000	359279.06	294194517.00
18169	2005.04.28 05:23	buy	9085	2941.95	1.5406	0.0000	0.0000
18170	2005.04.28 06:20	close	9085	2941.95	1.5417	0.0000	0.0000	304492.38	294499009.38
18171	2005.04.28 06:55	buy	9086	2944.99	1.5403	0.0000	0.0000
18172	2005.04.28 06:58	close	9086	2944.99	1.5413	0.0000	0.0000	277097.29	294776106.67
18173	2005.04.28 22:10	buy	9087	2947.76	1.5383	0.0000	0.0000
18174	2005.04.28 22:21	close	9087	2947.76	1.5394	0.0000	0.0000	305093.72	295081200.39
18175	2005.04.28 22:50	buy	9088	2950.81	1.5381	0.0000	0.0000
18176	2005.04.29 00:04	close	9088	2950.81	1.5392	0.0000	0.0000	308153.28	295389353.68
18177	2005.05.02 02:30	sell	9089	2953.89	1.5395	0.0000	0.0000
18178	2005.05.02 04:07	close	9089	2953.89	1.5385	0.0000	0.0000	277830.14	295667183.82
18179	2005.05.02 06:31	buy	9090	2956.67	1.5382	0.0000	0.0000
18180	2005.05.02 07:04	close	9090	2956.67	1.5393	0.0000	0.0000	306015.90	295973199.72
18181	2005.05.02 07:08	buy	9091	2959.73	1.5379	0.0000	0.0000
18182	2005.05.02 09:17	close	9091	2959.73	1.5390	0.0000	0.0000	306332.61	296279532.33
18183	2005.05.03 03:15	sell	9092	2962.80	1.5413	0.0000	0.0000
18184	2005.05.03 10:05	close	9092	2962.80	1.5402	0.0000	0.0000	306534.99	296586067.32
18185	2005.05.03 23:15	buy	9093	2965.86	1.5418	0.0000	0.0000
18186	2005.05.03 23:30	close	9093	2965.86	1.5429	0.0000	0.0000	306967.07	296893034.39
18187	2005.05.04 00:51	sell	9094	2968.93	1.5437	0.0000	0.0000
18188	2005.05.04 02:45	close	9094	2968.93	1.5427	0.0000	0.0000	279244.73	297172279.12
18189	2005.05.04 05:45	buy	9095	2971.72	1.5417	0.0000	0.0000
18190	2005.05.04 07:41	close	9095	2971.72	1.5428	0.0000	0.0000	307573.58	297479852.70
18191	2005.05.04 08:54	sell	9096	2974.80	1.5430	0.0000	0.0000
18192	2005.05.04 08:59	close	9096	2974.80	1.5419	0.0000	0.0000	307776.52	297787629.22
18193	2005.05.05 23:37	buy	9097	2977.88	1.5457	0.0000	0.0000
18194	2005.05.05 23:39	close	9097	2977.88	1.5468	0.0000	0.0000	308211.14	298095840.36
18195	2005.05.05 23:39	buy	9098	2980.96	1.5456	0.0000	0.0000
18196	2005.05.05 23:42	close	9098	2980.96	1.5466	0.0000	0.0000	280481.74	298376322.10
18197	2005.05.06 22:06	buy	9099	2983.76	1.5466	0.0000	0.0000
18198	2005.05.06 22:22	close	9099	2983.76	1.5476	0.0000	0.0000	280745.20	298657067.30
18199	2005.05.07 00:14	buy	9100	2986.57	1.5463	0.0000