通貨ペア | EURCHF (Euro vs Swiss Franc) | ||||
期間 | 15分足(M15) 1999.10.04 04:45 - 2010.04.05 10:15 | ||||
モデル | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 251404 | Ticks modelled | 34368859 | Modelling quality | 89.96% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2665914554.83 | Gross profit | 4071297224.22 | Gross loss | -1405382669.39 |
Profit factor | 2.90 | Expected payoff | 205259.82 | ||
Absolute drawdown | 3.77 | Maximal drawdown | 478426725.77 (46.62%) | Relative drawdown | 47.45% (5298887.97) |
Total trades | 12988 | Short positions (won %) | 7661 (96.29%) | Long positions (won %) | 5327 (96.23%) |
Profit trades (% of total) | 12503 (96.27%) | Loss trades (% of total) | 485 (3.73%) | ||
Largest | profit trade | 8370955.60 | loss trade | -23373785.22 | |
Average | profit trade | 325625.63 | loss trade | -2897696.23 | |
Maximum | consecutive wins (profit in money) | 1070 (33868946.42) | consecutive losses (loss in money) | 14 (-53865193.03) | |
Maximal | consecutive profit (count of wins) | 405012281.18 (100) | consecutive loss (count of losses) | -53865193.03 (14) | |
Average | consecutive wins | 51 | consecutive losses | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
1 | 1999.10.04 08:45 | sell | 1 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
2 | 1999.10.04 08:51 | close | 1 | 0.10 | 1.5912 | 0.0000 | 0.0000 | 9.40 | 10009.40 |
3 | 1999.10.04 22:14 | sell | 2 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
4 | 1999.10.04 22:16 | close | 2 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 10.34 | 10019.74 |
5 | 1999.10.05 22:03 | buy | 3 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
6 | 1999.10.05 22:04 | close | 3 | 0.10 | 1.5910 | 0.0000 | 0.0000 | 9.41 | 10029.15 |
7 | 1999.10.05 22:07 | buy | 4 | 0.10 | 1.5904 | 0.0000 | 0.0000 | ||
8 | 1999.10.05 22:10 | close | 4 | 0.10 | 1.5914 | 0.0000 | 0.0000 | 9.41 | 10038.56 |
9 | 1999.10.05 22:14 | buy | 5 | 0.10 | 1.5907 | 0.0000 | 0.0000 | ||
10 | 1999.10.05 22:26 | close | 5 | 0.10 | 1.5920 | 0.0000 | 0.0000 | 12.23 | 10050.79 |
11 | 1999.10.05 22:31 | buy | 6 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
12 | 1999.10.05 22:41 | close | 6 | 0.10 | 1.5920 | 0.0000 | 0.0000 | 16.00 | 10066.79 |
13 | 1999.10.06 01:29 | sell | 7 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
14 | 1999.10.06 01:36 | close | 7 | 0.10 | 1.5903 | 0.0000 | 0.0000 | 13.17 | 10079.96 |
15 | 1999.10.06 03:02 | buy | 8 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
16 | 1999.10.06 07:26 | close | 8 | 0.10 | 1.5910 | 0.0000 | 0.0000 | 9.41 | 10089.37 |
17 | 1999.10.06 08:45 | sell | 9 | 0.10 | 1.5907 | 0.0000 | 0.0000 | ||
18 | 1999.10.06 08:46 | close | 9 | 0.10 | 1.5895 | 0.0000 | 0.0000 | 11.28 | 10100.65 |
19 | 1999.10.06 08:49 | sell | 10 | 0.10 | 1.5906 | 0.0000 | 0.0000 | ||
20 | 1999.10.06 08:49 | close | 10 | 0.10 | 1.5895 | 0.0000 | 0.0000 | 10.34 | 10110.99 |
21 | 1999.10.06 08:52 | sell | 11 | 0.10 | 1.5906 | 0.0000 | 0.0000 | ||
22 | 1999.10.06 08:53 | close | 11 | 0.10 | 1.5896 | 0.0000 | 0.0000 | 9.40 | 10120.39 |
23 | 1999.10.08 22:01 | sell | 12 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
24 | 1999.10.08 22:26 | close | 12 | 0.10 | 1.5959 | 0.0000 | 0.0000 | 9.40 | 10129.79 |
25 | 1999.10.08 22:33 | buy | 13 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
26 | 1999.10.08 22:34 | close | 13 | 0.10 | 1.5954 | 0.0000 | 0.0000 | 11.29 | 10141.08 |
27 | 1999.10.08 23:14 | buy | 14 | 0.10 | 1.5948 | 0.0000 | 0.0000 | ||
28 | 1999.10.08 23:20 | close | 14 | 0.10 | 1.5961 | 0.0000 | 0.0000 | 12.23 | 10153.31 |
29 | 1999.10.08 23:51 | buy | 15 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
30 | 1999.10.08 23:54 | close | 15 | 0.10 | 1.5961 | 0.0000 | 0.0000 | 15.06 | 10168.37 |
31 | 1999.10.11 02:34 | sell | 16 | 0.10 | 1.5963 | 0.0000 | 0.0000 | ||
32 | 1999.10.11 02:38 | close | 16 | 0.10 | 1.5953 | 0.0000 | 0.0000 | 9.41 | 10177.78 |
33 | 1999.10.11 07:34 | sell | 17 | 0.10 | 1.5980 | 0.0000 | 0.0000 | ||
34 | 1999.10.11 07:35 | close | 17 | 0.10 | 1.5958 | 0.0000 | 0.0000 | 20.69 | 10198.47 |
35 | 1999.10.11 07:38 | sell | 18 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
36 | 1999.10.11 07:46 | close | 18 | 0.10 | 1.5956 | 0.0000 | 0.0000 | 10.34 | 10208.81 |
37 | 1999.10.11 08:33 | buy | 19 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
38 | 1999.10.11 08:34 | close | 19 | 0.10 | 1.5954 | 0.0000 | 0.0000 | 11.29 | 10220.10 |
39 | 1999.10.11 08:34 | buy | 20 | 0.10 | 1.5944 | 0.0000 | 0.0000 | ||
40 | 1999.10.11 08:34 | close | 20 | 0.10 | 1.5955 | 0.0000 | 0.0000 | 10.35 | 10230.45 |
41 | 1999.10.11 08:35 | buy | 21 | 0.10 | 1.5944 | 0.0000 | 0.0000 | ||
42 | 1999.10.11 08:38 | close | 21 | 0.10 | 1.5954 | 0.0000 | 0.0000 | 9.41 | 10239.86 |
43 | 1999.10.11 08:39 | buy | 22 | 0.10 | 1.5943 | 0.0000 | 0.0000 | ||
44 | 1999.10.11 08:39 | close | 22 | 0.10 | 1.5956 | 0.0000 | 0.0000 | 12.24 | 10252.10 |
45 | 1999.10.11 08:42 | buy | 23 | 0.10 | 1.5944 | 0.0000 | 0.0000 | ||
46 | 1999.10.11 08:45 | close | 23 | 0.10 | 1.5955 | 0.0000 | 0.0000 | 10.35 | 10262.45 |
47 | 1999.10.11 08:57 | sell | 24 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
48 | 1999.10.11 08:58 | close | 24 | 0.10 | 1.5955 | 0.0000 | 0.0000 | 10.34 | 10272.79 |
49 | 1999.10.12 07:36 | sell | 25 | 0.10 | 1.5963 | 0.0000 | 0.0000 | ||
50 | 1999.10.12 07:48 | close | 25 | 0.10 | 1.5953 | 0.0000 | 0.0000 | 9.41 | 10282.20 |
51 | 1999.10.12 23:09 | sell | 26 | 0.10 | 1.5938 | 0.0000 | 0.0000 | ||
52 | 1999.10.12 23:09 | close | 26 | 0.10 | 1.5928 | 0.0000 | 0.0000 | 9.40 | 10291.60 |
53 | 1999.10.13 22:39 | buy | 27 | 0.10 | 1.5899 | 0.0000 | 0.0000 | ||
54 | 1999.10.14 08:26 | close | 27 | 0.10 | 1.5910 | 0.0000 | 0.0000 | 10.63 | 10302.23 |
55 | 1999.10.14 08:45 | sell | 28 | 0.10 | 1.5911 | 0.0000 | 0.0000 | ||
56 | 1999.10.14 08:54 | close | 28 | 0.10 | 1.5895 | 0.0000 | 0.0000 | 15.05 | 10317.28 |
57 | 1999.10.14 08:55 | sell | 29 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
58 | 1999.10.14 09:04 | close | 29 | 0.10 | 1.5899 | 0.0000 | 0.0000 | 10.35 | 10327.63 |
59 | 1999.10.14 22:05 | buy | 30 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
60 | 1999.10.14 22:08 | close | 30 | 0.10 | 1.5899 | 0.0000 | 0.0000 | 10.35 | 10337.98 |
61 | 1999.10.14 22:38 | sell | 31 | 0.10 | 1.5906 | 0.0000 | 0.0000 | ||
62 | 1999.10.14 22:41 | close | 31 | 0.10 | 1.5896 | 0.0000 | 0.0000 | 9.40 | 10347.38 |
63 | 1999.10.14 22:44 | sell | 32 | 0.10 | 1.5907 | 0.0000 | 0.0000 | ||
64 | 1999.10.15 01:06 | close | 32 | 0.10 | 1.5889 | 0.0000 | 0.0000 | 16.45 | 10363.83 |
65 | 1999.10.15 06:04 | buy | 33 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
66 | 1999.10.15 06:58 | close | 33 | 0.10 | 1.5898 | 0.0000 | 0.0000 | 10.35 | 10374.18 |
67 | 1999.10.15 07:44 | buy | 34 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
68 | 1999.10.15 07:56 | close | 34 | 0.10 | 1.5889 | 0.0000 | 0.0000 | 10.35 | 10384.53 |
69 | 1999.10.16 00:40 | buy | 35 | 0.10 | 1.5852 | 0.0000 | 0.0000 | ||
70 | 1999.10.16 00:45 | close | 35 | 0.10 | 1.5872 | 0.0000 | 0.0000 | 18.82 | 10403.35 |
71 | 1999.10.18 01:04 | sell | 36 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
72 | 1999.10.18 01:06 | close | 36 | 0.10 | 1.5873 | 0.0000 | 0.0000 | 19.76 | 10423.11 |
73 | 1999.10.18 01:06 | sell | 37 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
74 | 1999.10.18 01:08 | close | 37 | 0.10 | 1.5873 | 0.0000 | 0.0000 | 13.17 | 10436.28 |
75 | 1999.10.18 03:50 | sell | 38 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
76 | 1999.10.18 08:06 | close | 38 | 0.10 | 1.5868 | 0.0000 | 0.0000 | 11.29 | 10447.57 |
77 | 1999.10.18 22:27 | sell | 39 | 0.10 | 1.5891 | 0.0000 | 0.0000 | ||
78 | 1999.10.18 22:31 | close | 39 | 0.10 | 1.5881 | 0.0000 | 0.0000 | 9.40 | 10456.97 |
79 | 1999.10.18 22:56 | sell | 40 | 0.10 | 1.5898 | 0.0000 | 0.0000 | ||
80 | 1999.10.18 22:58 | close | 40 | 0.10 | 1.5888 | 0.0000 | 0.0000 | 9.41 | 10466.38 |
81 | 1999.10.18 23:00 | sell | 41 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
82 | 1999.10.19 03:48 | close | 41 | 0.10 | 1.5881 | 0.0000 | 0.0000 | 11.75 | 10478.13 |
83 | 1999.10.19 03:48 | buy | 42 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
84 | 1999.10.19 03:54 | close | 42 | 0.10 | 1.5892 | 0.0000 | 0.0000 | 10.35 | 10488.48 |
85 | 1999.10.19 03:56 | sell | 43 | 0.10 | 1.5904 | 0.0000 | 0.0000 | ||
86 | 1999.10.19 04:22 | close | 43 | 0.10 | 1.5894 | 0.0000 | 0.0000 | 9.40 | 10497.88 |
87 | 1999.10.19 04:32 | sell | 44 | 0.10 | 1.5901 | 0.0000 | 0.0000 | ||
88 | 1999.10.19 04:36 | close | 44 | 0.10 | 1.5889 | 0.0000 | 0.0000 | 11.29 | 10509.17 |
89 | 1999.10.20 02:30 | sell | 45 | 0.11 | 1.5914 | 0.0000 | 0.0000 | ||
90 | 1999.10.20 02:36 | close | 45 | 0.11 | 1.5901 | 0.0000 | 0.0000 | 13.45 | 10522.62 |
91 | 1999.10.20 02:38 | buy | 46 | 0.11 | 1.5896 | 0.0000 | 0.0000 | ||
92 | 1999.10.20 03:10 | close | 46 | 0.11 | 1.5908 | 0.0000 | 0.0000 | 12.42 | 10535.04 |
93 | 1999.10.21 22:54 | sell | 47 | 0.11 | 1.5935 | 0.0000 | 0.0000 | ||
94 | 1999.10.22 01:48 | close | 47 | 0.11 | 1.5921 | 0.0000 | 0.0000 | 13.96 | 10549.00 |
95 | 1999.10.22 01:50 | buy | 48 | 0.11 | 1.5915 | 0.0000 | 0.0000 | ||
96 | 1999.10.22 01:53 | close | 48 | 0.11 | 1.5937 | 0.0000 | 0.0000 | 22.78 | 10571.78 |
97 | 1999.10.22 01:54 | sell | 49 | 0.11 | 1.5952 | 0.0000 | 0.0000 | ||
98 | 1999.10.22 01:57 | close | 49 | 0.11 | 1.5940 | 0.0000 | 0.0000 | 12.42 | 10584.20 |
99 | 1999.10.22 02:04 | buy | 50 | 0.11 | 1.5922 | 0.0000 | 0.0000 | ||
100 | 1999.10.22 02:05 | close | 50 | 0.11 | 1.5935 | 0.0000 | 0.0000 | 13.46 | 10597.66 |
101 | 1999.10.22 02:36 | sell | 51 | 0.11 | 1.5958 | 0.0000 | 0.0000 | ||
102 | 1999.10.22 02:40 | close | 51 | 0.11 | 1.5940 | 0.0000 | 0.0000 | 18.63 | 10616.29 |
103 | 1999.10.22 04:01 | buy | 52 | 0.11 | 1.5926 | 0.0000 | 0.0000 | ||
104 | 1999.10.22 04:52 | close | 52 | 0.11 | 1.5937 | 0.0000 | 0.0000 | 11.39 | 10627.68 |
105 | 1999.10.22 08:22 | sell | 53 | 0.11 | 1.5943 | 0.0000 | 0.0000 | ||
106 | 1999.10.22 08:34 | close | 53 | 0.11 | 1.5932 | 0.0000 | 0.0000 | 11.38 | 10639.06 |
107 | 1999.10.22 08:37 | sell | 54 | 0.11 | 1.5942 | 0.0000 | 0.0000 | ||
108 | 1999.10.22 08:38 | close | 54 | 0.11 | 1.5931 | 0.0000 | 0.0000 | 11.38 | 10650.44 |
109 | 1999.10.22 22:45 | sell | 55 | 0.11 | 1.6003 | 0.0000 | 0.0000 | ||
110 | 1999.10.23 00:00 | close | 55 | 0.11 | 1.5993 | 0.0000 | 0.0000 | 10.35 | 10660.79 |
111 | 1999.10.23 00:00 | buy | 56 | 0.11 | 1.5986 | 0.0000 | 0.0000 | ||
112 | 1999.10.23 00:06 | close | 56 | 0.11 | 1.5996 | 0.0000 | 0.0000 | 10.35 | 10671.14 |
113 | 1999.10.23 00:12 | buy | 57 | 0.11 | 1.5985 | 0.0000 | 0.0000 | ||
114 | 1999.10.25 01:19 | close | 57 | 0.11 | 1.5996 | 0.0000 | 0.0000 | 11.49 | 10682.63 |
115 | 1999.10.25 03:22 | sell | 58 | 0.11 | 1.6004 | 0.0000 | 0.0000 | ||
116 | 1999.10.25 08:46 | close | 58 | 0.11 | 1.5991 | 0.0000 | 0.0000 | 13.46 | 10696.09 |
117 | 1999.10.25 08:46 | buy | 59 | 0.11 | 1.5991 | 0.0000 | 0.0000 | ||
118 | 1999.10.25 08:46 | close | 59 | 0.11 | 1.6013 | 0.0000 | 0.0000 | 22.77 | 10718.86 |
119 | 1999.10.25 08:47 | buy | 60 | 0.11 | 1.5992 | 0.0000 | 0.0000 | ||
120 | 1999.10.25 08:48 | close | 60 | 0.11 | 1.6009 | 0.0000 | 0.0000 | 17.59 | 10736.45 |
121 | 1999.10.25 23:08 | sell | 61 | 0.11 | 1.5988 | 0.0000 | 0.0000 | ||
122 | 1999.10.25 23:45 | close | 61 | 0.11 | 1.5978 | 0.0000 | 0.0000 | 10.35 | 10746.80 |
123 | 1999.10.26 00:28 | buy | 62 | 0.11 | 1.5968 | 0.0000 | 0.0000 | ||
124 | 1999.10.26 00:28 | close | 62 | 0.11 | 1.5979 | 0.0000 | 0.0000 | 11.38 | 10758.18 |
125 | 1999.10.26 00:30 | buy | 63 | 0.11 | 1.5962 | 0.0000 | 0.0000 | ||
126 | 1999.10.26 00:32 | close | 63 | 0.11 | 1.5980 | 0.0000 | 0.0000 | 18.64 | 10776.82 |
127 | 1999.10.26 00:56 | buy | 64 | 0.11 | 1.5969 | 0.0000 | 0.0000 | ||
128 | 1999.10.26 01:12 | close | 64 | 0.11 | 1.5981 | 0.0000 | 0.0000 | 12.42 | 10789.24 |
129 | 1999.10.26 01:12 | buy | 65 | 0.11 | 1.5968 | 0.0000 | 0.0000 | ||
130 | 1999.10.26 01:16 | close | 65 | 0.11 | 1.5980 | 0.0000 | 0.0000 | 12.42 | 10801.66 |
131 | 1999.10.26 01:36 | sell | 66 | 0.11 | 1.6000 | 0.0000 | 0.0000 | ||
132 | 1999.10.26 01:36 | close | 66 | 0.11 | 1.5981 | 0.0000 | 0.0000 | 19.66 | 10821.32 |
133 | 1999.10.26 02:54 | sell | 67 | 0.11 | 1.5989 | 0.0000 | 0.0000 | ||
134 | 1999.10.26 03:04 | close | 67 | 0.11 | 1.5969 | 0.0000 | 0.0000 | 20.70 | 10842.02 |
135 | 1999.10.26 05:25 | sell | 68 | 0.11 | 1.5987 | 0.0000 | 0.0000 | ||
136 | 1999.10.26 05:50 | close | 68 | 0.11 | 1.5976 | 0.0000 | 0.0000 | 11.39 | 10853.41 |
137 | 1999.10.27 04:47 | buy | 69 | 0.11 | 1.5976 | 0.0000 | 0.0000 | ||
138 | 1999.10.27 04:48 | close | 69 | 0.11 | 1.5993 | 0.0000 | 0.0000 | 17.59 | 10871.00 |
139 | 1999.10.27 04:48 | buy | 70 | 0.11 | 1.5980 | 0.0000 | 0.0000 | ||
140 | 1999.10.27 04:49 | close | 70 | 0.11 | 1.5990 | 0.0000 | 0.0000 | 10.35 | 10881.35 |
141 | 1999.10.27 04:49 | buy | 71 | 0.11 | 1.5978 | 0.0000 | 0.0000 | ||
142 | 1999.10.27 04:50 | close | 71 | 0.11 | 1.5994 | 0.0000 | 0.0000 | 16.56 | 10897.91 |
143 | 1999.10.27 04:56 | buy | 72 | 0.11 | 1.5976 | 0.0000 | 0.0000 | ||
144 | 1999.10.27 04:56 | close | 72 | 0.11 | 1.5986 | 0.0000 | 0.0000 | 10.35 | 10908.26 |
145 | 1999.10.27 07:03 | sell | 73 | 0.11 | 1.6035 | 0.0000 | 0.0000 | ||
146 | 1999.10.27 07:03 | close | 73 | 0.11 | 1.6024 | 0.0000 | 0.0000 | 11.38 | 10919.64 |
147 | 1999.10.27 07:03 | sell | 74 | 0.11 | 1.6020 | 0.0000 | 0.0000 | ||
148 | 1999.10.27 07:03 | close | 74 | 0.11 | 1.6009 | 0.0000 | 0.0000 | 11.38 | 10931.02 |
149 | 1999.10.27 07:03 | sell | 75 | 0.11 | 1.6005 | 0.0000 | 0.0000 | ||
150 | 1999.10.27 07:05 | close | 75 | 0.11 | 1.5992 | 0.0000 | 0.0000 | 13.45 | 10944.47 |
151 | 1999.10.27 08:29 | sell | 76 | 0.11 | 1.6002 | 0.0000 | 0.0000 | ||
152 | 1999.10.27 08:31 | close | 76 | 0.11 | 1.5992 | 0.0000 | 0.0000 | 10.35 | 10954.82 |
153 | 1999.10.27 08:32 | sell | 77 | 0.11 | 1.6006 | 0.0000 | 0.0000 | ||
154 | 1999.10.27 08:33 | close | 77 | 0.11 | 1.5987 | 0.0000 | 0.0000 | 19.66 | 10974.48 |
155 | 1999.10.27 08:49 | sell | 78 | 0.11 | 1.6003 | 0.0000 | 0.0000 | ||
156 | 1999.10.27 08:53 | close | 78 | 0.11 | 1.5992 | 0.0000 | 0.0000 | 11.38 | 10985.86 |
157 | 1999.10.27 08:58 | sell | 79 | 0.11 | 1.6003 | 0.0000 | 0.0000 | ||
158 | 1999.10.27 08:59 | close | 79 | 0.11 | 1.5992 | 0.0000 | 0.0000 | 11.38 | 10997.24 |
159 | 1999.10.27 22:41 | sell | 80 | 0.11 | 1.6010 | 0.0000 | 0.0000 | ||
160 | 1999.10.27 23:01 | close | 80 | 0.11 | 1.5999 | 0.0000 | 0.0000 | 11.38 | 11008.62 |
161 | 1999.10.27 23:23 | sell | 81 | 0.11 | 1.6009 | 0.0000 | 0.0000 | ||
162 | 1999.10.28 02:25 | close | 81 | 0.11 | 1.5996 | 0.0000 | 0.0000 | 11.87 | 11020.49 |
163 | 1999.10.28 02:49 | sell | 82 | 0.11 | 1.6024 | 0.0000 | 0.0000 | ||
164 | 1999.10.28 02:52 | close | 82 | 0.11 | 1.6010 | 0.0000 | 0.0000 | 14.49 | 11034.98 |
165 | 1999.10.28 02:53 | sell | 83 | 0.11 | 1.6020 | 0.0000 | 0.0000 | ||
166 | 1999.10.28 02:59 | close | 83 | 0.11 | 1.6005 | 0.0000 | 0.0000 | 15.52 | 11050.50 |
167 | 1999.10.28 03:19 | sell | 84 | 0.11 | 1.6020 | 0.0000 | 0.0000 | ||
168 | 1999.10.28 03:27 | close | 84 | 0.11 | 1.6009 | 0.0000 | 0.0000 | 11.38 | 11061.88 |
169 | 1999.10.28 04:31 | buy | 85 | 0.11 | 1.5994 | 0.0000 | 0.0000 | ||
170 | 1999.10.28 04:36 | close | 85 | 0.11 | 1.6005 | 0.0000 | 0.0000 | 11.38 | 11073.26 |
171 | 1999.10.28 08:14 | sell | 86 | 0.11 | 1.6014 | 0.0000 | 0.0000 | ||
172 | 1999.10.28 08:29 | close | 86 | 0.11 | 1.6003 | 0.0000 | 0.0000 | 11.38 | 11084.64 |
173 | 1999.10.28 08:47 | buy | 87 | 0.11 | 1.5997 | 0.0000 | 0.0000 | ||
174 | 1999.10.28 08:48 | close | 87 | 0.11 | 1.6007 | 0.0000 | 0.0000 | 10.35 | 11094.99 |
175 | 1999.10.28 08:49 | buy | 88 | 0.11 | 1.5998 | 0.0000 | 0.0000 | ||
176 | 1999.10.28 08:49 | close | 88 | 0.11 | 1.6008 | 0.0000 | 0.0000 | 10.35 | 11105.34 |
177 | 1999.10.28 08:51 | buy | 89 | 0.11 | 1.5995 | 0.0000 | 0.0000 | ||
178 | 1999.10.28 08:51 | close | 89 | 0.11 | 1.6009 | 0.0000 | 0.0000 | 14.49 | 11119.83 |
179 | 1999.10.28 08:52 | buy | 90 | 0.11 | 1.5994 | 0.0000 | 0.0000 | ||
180 | 1999.10.28 08:53 | close | 90 | 0.11 | 1.6008 | 0.0000 | 0.0000 | 14.49 | 11134.32 |
181 | 1999.10.28 08:53 | buy | 91 | 0.11 | 1.5996 | 0.0000 | 0.0000 | ||
182 | 1999.10.28 08:54 | close | 91 | 0.11 | 1.6008 | 0.0000 | 0.0000 | 12.42 | 11146.74 |
183 | 1999.10.28 08:54 | buy | 92 | 0.11 | 1.5997 | 0.0000 | 0.0000 | ||
184 | 1999.10.28 08:55 | close | 92 | 0.11 | 1.6008 | 0.0000 | 0.0000 | 11.39 | 11158.13 |
185 | 1999.10.28 08:55 | buy | 93 | 0.11 | 1.5995 | 0.0000 | 0.0000 | ||
186 | 1999.10.28 08:55 | close | 93 | 0.11 | 1.6007 | 0.0000 | 0.0000 | 12.42 | 11170.55 |
187 | 1999.10.28 08:56 | buy | 94 | 0.11 | 1.5997 | 0.0000 | 0.0000 | ||
188 | 1999.10.28 08:56 | close | 94 | 0.11 | 1.6007 | 0.0000 | 0.0000 | 10.35 | 11180.90 |
189 | 1999.10.28 08:56 | buy | 95 | 0.11 | 1.5995 | 0.0000 | 0.0000 | ||
190 | 1999.10.28 08:58 | close | 95 | 0.11 | 1.6006 | 0.0000 | 0.0000 | 11.39 | 11192.29 |
191 | 1999.10.28 08:58 | buy | 96 | 0.11 | 1.5997 | 0.0000 | 0.0000 | ||
192 | 1999.10.28 08:58 | close | 96 | 0.11 | 1.6007 | 0.0000 | 0.0000 | 10.35 | 11202.64 |
193 | 1999.10.28 08:59 | buy | 97 | 0.11 | 1.5998 | 0.0000 | 0.0000 | ||
194 | 1999.10.28 09:00 | close | 97 | 0.11 | 1.6008 | 0.0000 | 0.0000 | 10.35 | 11212.99 |
195 | 1999.10.28 23:19 | sell | 98 | 0.11 | 1.6044 | 0.0000 | 0.0000 | ||
196 | 1999.10.29 01:17 | close | 98 | 0.11 | 1.6024 | 0.0000 | 0.0000 | 20.16 | 11233.15 |
197 | 1999.10.29 04:07 | sell | 99 | 0.11 | 1.6046 | 0.0000 | 0.0000 | ||
198 | 1999.10.29 04:09 | close | 99 | 0.11 | 1.6035 | 0.0000 | 0.0000 | 11.38 | 11244.53 |
199 | 1999.10.29 05:37 | sell | 100 | 0.11 | 1.6046 | 0.0000 | 0.0000 | ||
200 | 1999.10.29 05:57 | close | 100 | 0.11 | 1.6032 | 0.0000 | 0.0000 | 14.48 | 11259.01 |
201 | 1999.10.29 05:59 | sell | 101 | 0.11 | 1.6041 | 0.0000 | 0.0000 | ||
202 | 1999.10.29 06:52 | close | 101 | 0.11 | 1.6031 | 0.0000 | 0.0000 | 10.35 | 11269.36 |
203 | 1999.10.29 06:53 | sell | 102 | 0.11 | 1.6044 | 0.0000 | 0.0000 | ||
204 | 1999.10.29 06:53 | close | 102 | 0.11 | 1.6031 | 0.0000 | 0.0000 | 13.45 | 11282.81 |
205 | 1999.10.29 06:59 | sell | 103 | 0.11 | 1.6045 | 0.0000 | 0.0000 | ||
206 | 1999.10.29 07:18 | close | 103 | 0.11 | 1.6029 | 0.0000 | 0.0000 | 16.56 | 11299.37 |
207 | 1999.10.29 07:22 | sell | 104 | 0.11 | 1.6047 | 0.0000 | 0.0000 | ||
208 | 1999.10.29 07:42 | close | 104 | 0.11 | 1.6035 | 0.0000 | 0.0000 | 12.42 | 11311.79 |
209 | 1999.10.29 08:17 | sell | 105 | 0.11 | 1.6048 | 0.0000 | 0.0000 | ||
210 | 1999.10.29 08:53 | close | 105 | 0.11 | 1.6036 | 0.0000 | 0.0000 | 12.41 | 11324.20 |
211 | 1999.10.29 08:54 | sell | 106 | 0.11 | 1.6051 | 0.0000 | 0.0000 | ||
212 | 1999.10.29 08:54 | close | 106 | 0.11 | 1.6039 | 0.0000 | 0.0000 | 12.42 | 11336.62 |
213 | 1999.10.29 08:54 | sell | 107 | 0.11 | 1.6051 | 0.0000 | 0.0000 | ||
214 | 1999.10.29 08:55 | close | 107 | 0.11 | 1.6039 | 0.0000 | 0.0000 | 12.42 | 11349.04 |
215 | 1999.10.29 08:56 | sell | 108 | 0.11 | 1.6052 | 0.0000 | 0.0000 | ||
216 | 1999.10.29 08:56 | close | 108 | 0.11 | 1.6041 | 0.0000 | 0.0000 | 11.38 | 11360.42 |
217 | 1999.10.29 08:59 | sell | 109 | 0.11 | 1.6050 | 0.0000 | 0.0000 | ||
218 | 1999.10.29 08:59 | close | 109 | 0.11 | 1.6039 | 0.0000 | 0.0000 | 11.38 | 11371.80 |
219 | 1999.10.29 22:04 | sell | 110 | 0.11 | 1.6060 | 0.0000 | 0.0000 | ||
220 | 1999.10.29 22:04 | close | 110 | 0.11 | 1.6048 | 0.0000 | 0.0000 | 12.42 | 11384.22 |
221 | 1999.10.29 22:08 | sell | 111 | 0.11 | 1.6060 | 0.0000 | 0.0000 | ||
222 | 1999.10.29 22:08 | close | 111 | 0.11 | 1.6049 | 0.0000 | 0.0000 | 11.38 | 11395.60 |
223 | 1999.10.30 00:22 | sell | 112 | 0.11 | 1.6053 | 0.0000 | 0.0000 | ||
224 | 1999.10.30 00:35 | close | 112 | 0.11 | 1.6007 | 0.0000 | 0.0000 | 47.60 | 11443.20 |
225 | 1999.10.30 00:35 | buy | 113 | 0.11 | 1.6007 | 0.0000 | 0.0000 | ||
226 | 1999.10.30 00:39 | close | 113 | 0.11 | 1.6019 | 0.0000 | 0.0000 | 12.43 | 11455.63 |
227 | 1999.10.30 00:39 | buy | 114 | 0.11 | 1.6023 | 0.0000 | 0.0000 | ||
228 | 1999.11.01 01:01 | close | 114 | 0.11 | 1.6045 | 0.0000 | 0.0000 | 22.87 | 11478.51 |
229 | 1999.11.01 05:37 | buy | 115 | 0.11 | 1.6023 | 0.0000 | 0.0000 | ||
230 | 1999.11.01 05:41 | close | 115 | 0.11 | 1.6041 | 0.0000 | 0.0000 | 18.63 | 11497.14 |
231 | 1999.11.02 06:38 | buy | 116 | 0.11 | 1.6028 | 0.0000 | 0.0000 | ||
232 | 1999.11.02 06:38 | close | 116 | 0.11 | 1.6039 | 0.0000 | 0.0000 | 11.39 | 11508.53 |
233 | 1999.11.02 06:39 | buy | 117 | 0.12 | 1.6034 | 0.0000 | 0.0000 | ||
234 | 1999.11.02 06:57 | close | 117 | 0.12 | 1.6044 | 0.0000 | 0.0000 | 11.29 | 11519.82 |
235 | 1999.11.02 08:37 | buy | 118 | 0.12 | 1.6030 | 0.0000 | 0.0000 | ||
236 | 1999.11.02 08:49 | close | 118 | 0.12 | 1.6040 | 0.0000 | 0.0000 | 11.30 | 11531.12 |
237 | 1999.11.02 08:52 | sell | 119 | 0.12 | 1.6048 | 0.0000 | 0.0000 | ||
238 | 1999.11.02 09:04 | close | 119 | 0.12 | 1.6032 | 0.0000 | 0.0000 | 18.06 | 11549.18 |
239 | 1999.11.03 02:34 | sell | 120 | 0.12 | 1.6085 | 0.0000 | 0.0000 | ||
240 | 1999.11.03 02:36 | close | 120 | 0.12 | 1.6072 | 0.0000 | 0.0000 | 14.68 | 11563.86 |
241 | 1999.11.03 03:07 | sell | 121 | 0.12 | 1.6082 | 0.0000 | 0.0000 | ||
242 | 1999.11.03 03:10 | close | 121 | 0.12 | 1.6072 | 0.0000 | 0.0000 | 11.29 | 11575.15 |
243 | 1999.11.04 03:55 | buy | 122 | 0.12 | 1.6074 | 0.0000 | 0.0000 | ||
244 | 1999.11.04 04:04 | close | 122 | 0.12 | 1.6084 | 0.0000 | 0.0000 | 11.29 | 11586.44 |
245 | 1999.11.04 23:40 | sell | 123 | 0.12 | 1.6156 | 0.0000 | 0.0000 | ||
246 | 1999.11.05 08:19 | close | 123 | 0.12 | 1.6145 | 0.0000 | 0.0000 | 11.84 | 11598.28 |
247 | 1999.11.05 22:55 | buy | 124 | 0.12 | 1.6124 | 0.0000 | 0.0000 | ||
248 | 1999.11.05 23:07 | close | 124 | 0.12 | 1.6135 | 0.0000 | 0.0000 | 12.42 | 11610.70 |
249 | 1999.11.05 23:07 | buy | 125 | 0.12 | 1.6123 | 0.0000 | 0.0000 | ||
250 | 1999.11.05 23:11 | close | 125 | 0.12 | 1.6142 | 0.0000 | 0.0000 | 21.45 | 11632.15 |
251 | 1999.11.05 23:11 | sell | 126 | 0.12 | 1.6142 | 0.0000 | 0.0000 | ||
252 | 1999.11.05 23:14 | close | 126 | 0.12 | 1.6122 | 0.0000 | 0.0000 | 22.58 | 11654.73 |
253 | 1999.11.05 23:14 | buy | 127 | 0.12 | 1.6122 | 0.0000 | 0.0000 | ||
254 | 1999.11.05 23:23 | close | 127 | 0.12 | 1.6132 | 0.0000 | 0.0000 | 11.29 | 11666.02 |
255 | 1999.11.05 23:23 | buy | 128 | 0.12 | 1.6122 | 0.0000 | 0.0000 | ||
256 | 1999.11.05 23:25 | close | 128 | 0.12 | 1.6135 | 0.0000 | 0.0000 | 14.68 | 11680.70 |
257 | 1999.11.05 23:25 | buy | 129 | 0.12 | 1.6123 | 0.0000 | 0.0000 | ||
258 | 1999.11.05 23:27 | close | 129 | 0.12 | 1.6137 | 0.0000 | 0.0000 | 15.81 | 11696.51 |
259 | 1999.11.05 23:28 | buy | 130 | 0.12 | 1.6122 | 0.0000 | 0.0000 | ||
260 | 1999.11.05 23:31 | close | 130 | 0.12 | 1.6135 | 0.0000 | 0.0000 | 14.68 | 11711.19 |
261 | 1999.11.06 00:35 | sell | 131 | 0.12 | 1.6163 | 0.0000 | 0.0000 | ||
262 | 1999.11.08 01:02 | close | 131 | 0.12 | 1.6138 | 0.0000 | 0.0000 | 27.64 | 11738.83 |
263 | 1999.11.08 01:38 | buy | 132 | 0.12 | 1.6111 | 0.0000 | 0.0000 | ||
264 | 1999.11.08 01:40 | close | 132 | 0.12 | 1.6123 | 0.0000 | 0.0000 | 13.55 | 11752.38 |
265 | 1999.11.08 01:40 | buy | 133 | 0.12 | 1.6113 | 0.0000 | 0.0000 | ||
266 | 1999.11.08 01:41 | close | 133 | 0.12 | 1.6128 | 0.0000 | 0.0000 | 16.93 | 11769.31 |
267 | 1999.11.08 01:43 | buy | 134 | 0.12 | 1.6098 | 0.0000 | 0.0000 | ||
268 | 1999.11.08 01:43 | close | 134 | 0.12 | 1.6108 | 0.0000 | 0.0000 | 11.29 | 11780.60 |
269 | 1999.11.08 01:43 | buy | 135 | 0.12 | 1.6112 | 0.0000 | 0.0000 | ||
270 | 1999.11.08 01:43 | close | 135 | 0.12 | 1.6123 | 0.0000 | 0.0000 | 12.42 | 11793.02 |
271 | 1999.11.08 01:44 | buy | 136 | 0.12 | 1.6112 | 0.0000 | 0.0000 | ||
272 | 1999.11.08 01:45 | close | 136 | 0.12 | 1.6126 | 0.0000 | 0.0000 | 15.81 | 11808.83 |
273 | 1999.11.08 01:47 | buy | 137 | 0.12 | 1.6098 | 0.0000 | 0.0000 | ||
274 | 1999.11.08 01:47 | close | 137 | 0.12 | 1.6109 | 0.0000 | 0.0000 | 12.42 | 11821.25 |
275 | 1999.11.08 05:47 | sell | 138 | 0.12 | 1.6136 | 0.0000 | 0.0000 | ||
276 | 1999.11.08 07:29 | close | 138 | 0.12 | 1.6125 | 0.0000 | 0.0000 | 12.41 | 11833.66 |
277 | 1999.11.08 07:43 | buy | 139 | 0.12 | 1.6119 | 0.0000 | 0.0000 | ||
278 | 1999.11.08 07:48 | close | 139 | 0.12 | 1.6136 | 0.0000 | 0.0000 | 19.20 | 11852.86 |
279 | 1999.11.08 07:49 | sell | 140 | 0.12 | 1.6140 | 0.0000 | 0.0000 | ||
280 | 1999.11.08 07:55 | close | 140 | 0.12 | 1.6126 | 0.0000 | 0.0000 | 15.81 | 11868.67 |
281 | 1999.11.08 08:20 | buy | 141 | 0.12 | 1.6114 | 0.0000 | 0.0000 | ||
282 | 1999.11.08 08:21 | close | 141 | 0.12 | 1.6126 | 0.0000 | 0.0000 | 13.55 | 11882.22 |
283 | 1999.11.08 08:42 | sell | 142 | 0.12 | 1.6137 | 0.0000 | 0.0000 | ||
284 | 1999.11.08 08:57 | close | 142 | 0.12 | 1.6126 | 0.0000 | 0.0000 | 12.42 | 11894.64 |
285 | 1999.11.08 08:57 | sell | 143 | 0.12 | 1.6140 | 0.0000 | 0.0000 | ||
286 | 1999.11.08 08:59 | close | 143 | 0.12 | 1.6130 | 0.0000 | 0.0000 | 11.29 | 11905.93 |
287 | 1999.11.08 22:23 | sell | 144 | 0.12 | 1.6119 | 0.0000 | 0.0000 | ||
288 | 1999.11.08 22:23 | close | 144 | 0.12 | 1.6101 | 0.0000 | 0.0000 | 20.31 | 11926.24 |
289 | 1999.11.08 22:25 | sell | 145 | 0.12 | 1.6119 | 0.0000 | 0.0000 | ||
290 | 1999.11.08 22:25 | close | 145 | 0.12 | 1.6101 | 0.0000 | 0.0000 | 20.31 | 11946.55 |
291 | 1999.11.08 22:26 | sell | 146 | 0.12 | 1.6119 | 0.0000 | 0.0000 | ||
292 | 1999.11.08 22:26 | close | 146 | 0.12 | 1.6102 | 0.0000 | 0.0000 | 19.19 | 11965.74 |
293 | 1999.11.09 01:01 | sell | 147 | 0.12 | 1.6112 | 0.0000 | 0.0000 | ||
294 | 1999.11.09 01:03 | close | 147 | 0.12 | 1.6102 | 0.0000 | 0.0000 | 11.29 | 11977.03 |
295 | 1999.11.09 01:09 | sell | 148 | 0.12 | 1.6105 | 0.0000 | 0.0000 | ||
296 | 1999.11.09 01:29 | close | 148 | 0.12 | 1.6092 | 0.0000 | 0.0000 | 14.67 | 11991.70 |
297 | 1999.11.09 01:36 | sell | 149 | 0.12 | 1.6106 | 0.0000 | 0.0000 | ||
298 | 1999.11.09 04:08 | close | 149 | 0.12 | 1.6096 | 0.0000 | 0.0000 | 11.29 | 12002.99 |
299 | 1999.11.09 08:29 | sell | 150 | 0.12 | 1.6109 | 0.0000 | 0.0000 | ||
300 | 1999.11.09 08:50 | close | 150 | 0.12 | 1.6097 | 0.0000 | 0.0000 | 13.55 | 12016.54 |
301 | 1999.11.10 00:32 | sell | 151 | 0.12 | 1.6103 | 0.0000 | 0.0000 | ||
302 | 1999.11.10 00:40 | close | 151 | 0.12 | 1.6084 | 0.0000 | 0.0000 | 21.44 | 12037.98 |
303 | 1999.11.10 06:35 | sell | 152 | 0.12 | 1.6090 | 0.0000 | 0.0000 | ||
304 | 1999.11.10 06:44 | close | 152 | 0.12 | 1.6078 | 0.0000 | 0.0000 | 13.55 | 12051.53 |
305 | 1999.11.10 07:08 | sell | 153 | 0.12 | 1.6089 | 0.0000 | 0.0000 | ||
306 | 1999.11.10 07:49 | close | 153 | 0.12 | 1.6079 | 0.0000 | 0.0000 | 11.29 | 12062.82 |
307 | 1999.11.10 07:58 | sell | 154 | 0.12 | 1.6089 | 0.0000 | 0.0000 | ||
308 | 1999.11.10 08:06 | close | 154 | 0.12 | 1.6077 | 0.0000 | 0.0000 | 13.54 | 12076.36 |
309 | 1999.11.10 08:08 | sell | 155 | 0.12 | 1.6088 | 0.0000 | 0.0000 | ||
310 | 1999.11.10 08:09 | close | 155 | 0.12 | 1.6077 | 0.0000 | 0.0000 | 12.41 | 12088.77 |
311 | 1999.11.10 08:13 | sell | 156 | 0.12 | 1.6088 | 0.0000 | 0.0000 | ||
312 | 1999.11.10 08:21 | close | 156 | 0.12 | 1.6076 | 0.0000 | 0.0000 | 13.54 | 12102.31 |
313 | 1999.11.10 08:25 | sell | 157 | 0.12 | 1.6091 | 0.0000 | 0.0000 | ||
314 | 1999.11.10 08:25 | close | 157 | 0.12 | 1.6078 | 0.0000 | 0.0000 | 14.68 | 12116.99 |
315 | 1999.11.10 08:44 | sell | 158 | 0.12 | 1.6088 | 0.0000 | 0.0000 | ||
316 | 1999.11.10 09:00 | close | 158 | 0.12 | 1.6075 | 0.0000 | 0.0000 | 14.67 | 12131.66 |
317 | 1999.11.10 22:04 | sell | 159 | 0.12 | 1.6085 | 0.0000 | 0.0000 | ||
318 | 1999.11.11 06:40 | close | 159 | 0.12 | 1.6073 | 0.0000 | 0.0000 | 11.82 | 12143.49 |
319 | 1999.11.11 08:10 | buy | 160 | 0.12 | 1.6072 | 0.0000 | 0.0000 | ||
320 | 1999.11.11 08:16 | close | 160 | 0.12 | 1.6082 | 0.0000 | 0.0000 | 11.29 | 12154.78 |
321 | 1999.11.11 08:21 | sell | 161 | 0.12 | 1.6096 | 0.0000 | 0.0000 | ||
322 | 1999.11.11 08:22 | close | 161 | 0.12 | 1.6084 | 0.0000 | 0.0000 | 13.54 | 12168.32 |
323 | 1999.11.11 08:22 | sell | 162 | 0.12 | 1.6097 | 0.0000 | 0.0000 | ||
324 | 1999.11.11 08:25 | close | 162 | 0.12 | 1.6086 | 0.0000 | 0.0000 | 12.42 | 12180.74 |
325 | 1999.11.12 02:26 | sell | 163 | 0.12 | 1.6089 | 0.0000 | 0.0000 | ||
326 | 1999.11.12 02:28 | close | 163 | 0.12 | 1.6076 | 0.0000 | 0.0000 | 14.67 | 12195.41 |
327 | 1999.11.12 03:02 | sell | 164 | 0.12 | 1.6081 | 0.0000 | 0.0000 | ||
328 | 1999.11.12 03:08 | close | 164 | 0.12 | 1.6071 | 0.0000 | 0.0000 | 11.29 | 12206.70 |
329 | 1999.11.12 03:38 | sell | 165 | 0.12 | 1.6084 | 0.0000 | 0.0000 | ||
330 | 1999.11.12 03:49 | close | 165 | 0.12 | 1.6070 | 0.0000 | 0.0000 | 15.81 | 12222.51 |
331 | 1999.11.12 04:07 | sell | 166 | 0.12 | 1.6078 | 0.0000 | 0.0000 | ||
332 | 1999.11.12 04:27 | close | 166 | 0.12 | 1.6067 | 0.0000 | 0.0000 | 12.41 | 12234.92 |
333 | 1999.11.12 05:32 | sell | 167 | 0.12 | 1.6079 | 0.0000 | 0.0000 | ||
334 | 1999.11.12 09:03 | close | 167 | 0.12 | 1.6069 | 0.0000 | 0.0000 | 11.29 | 12246.21 |
335 | 1999.11.12 22:04 | buy | 168 | 0.12 | 1.6046 | 0.0000 | 0.0000 | ||
336 | 1999.11.12 22:07 | close | 168 | 0.12 | 1.6061 | 0.0000 | 0.0000 | 16.94 | 12263.15 |
337 | 1999.11.15 08:05 | sell | 169 | 0.12 | 1.6070 | 0.0000 | 0.0000 | ||
338 | 1999.11.15 08:13 | close | 169 | 0.12 | 1.6059 | 0.0000 | 0.0000 | 12.41 | 12275.56 |
339 | 1999.11.15 08:17 | buy | 170 | 0.12 | 1.6052 | 0.0000 | 0.0000 | ||
340 | 1999.11.15 08:21 | close | 170 | 0.12 | 1.6063 | 0.0000 | 0.0000 | 12.42 | 12287.98 |
341 | 1999.11.15 08:27 | sell | 171 | 0.12 | 1.6070 | 0.0000 | 0.0000 | ||
342 | 1999.11.15 08:29 | close | 171 | 0.12 | 1.6057 | 0.0000 | 0.0000 | 14.67 | 12302.65 |
343 | 1999.11.15 08:35 | buy | 172 | 0.12 | 1.6052 | 0.0000 | 0.0000 | ||
344 | 1999.11.15 08:43 | close | 172 | 0.12 | 1.6064 | 0.0000 | 0.0000 | 13.55 | 12316.20 |
345 | 1999.11.15 08:43 | buy | 173 | 0.12 | 1.6051 | 0.0000 | 0.0000 | ||
346 | 1999.11.15 08:44 | close | 173 | 0.12 | 1.6062 | 0.0000 | 0.0000 | 12.42 | 12328.62 |
347 | 1999.11.15 08:44 | buy | 174 | 0.12 | 1.6052 | 0.0000 | 0.0000 | ||
348 | 1999.11.15 08:51 | close | 174 | 0.12 | 1.6068 | 0.0000 | 0.0000 | 18.06 | 12346.68 |
349 | 1999.11.15 22:43 | sell | 175 | 0.12 | 1.6063 | 0.0000 | 0.0000 | ||
350 | 1999.11.15 23:16 | close | 175 | 0.12 | 1.6052 | 0.0000 | 0.0000 | 12.41 | 12359.09 |
351 | 1999.11.16 00:03 | sell | 176 | 0.12 | 1.6062 | 0.0000 | 0.0000 | ||
352 | 1999.11.16 00:08 | close | 176 | 0.12 | 1.6051 | 0.0000 | 0.0000 | 12.41 | 12371.50 |
353 | 1999.11.16 22:18 | sell | 177 | 0.12 | 1.6039 | 0.0000 | 0.0000 | ||
354 | 1999.11.16 22:20 | close | 177 | 0.12 | 1.6029 | 0.0000 | 0.0000 | 11.29 | 12382.79 |
355 | 1999.11.16 23:19 | sell | 178 | 0.12 | 1.6031 | 0.0000 | 0.0000 | ||
356 | 1999.11.16 23:56 | close | 178 | 0.12 | 1.6019 | 0.0000 | 0.0000 | 13.54 | 12396.33 |
357 | 1999.11.16 23:56 | buy | 179 | 0.12 | 1.6011 | 0.0000 | 0.0000 | ||
358 | 1999.11.16 23:59 | close | 179 | 0.12 | 1.6029 | 0.0000 | 0.0000 | 20.32 | 12416.65 |
359 | 1999.11.17 00:10 | sell | 180 | 0.12 | 1.6040 | 0.0000 | 0.0000 | ||
360 | 1999.11.17 00:27 | close | 180 | 0.12 | 1.6025 | 0.0000 | 0.0000 | 16.93 | 12433.58 |
361 | 1999.11.17 00:32 | sell | 181 | 0.12 | 1.6035 | 0.0000 | 0.0000 | ||
362 | 1999.11.17 01:01 | close | 181 | 0.12 | 1.6016 | 0.0000 | 0.0000 | 21.45 | 12455.03 |
363 | 1999.11.17 01:10 | sell | 182 | 0.12 | 1.6036 | 0.0000 | 0.0000 | ||
364 | 1999.11.17 01:19 | close | 182 | 0.12 | 1.6023 | 0.0000 | 0.0000 | 14.68 | 12469.71 |
365 | 1999.11.17 02:08 | sell | 183 | 0.12 | 1.6039 | 0.0000 | 0.0000 | ||
366 | 1999.11.17 02:14 | close | 183 | 0.12 | 1.6029 | 0.0000 | 0.0000 | 11.29 | 12481.00 |
367 | 1999.11.17 02:32 | sell | 184 | 0.12 | 1.6038 | 0.0000 | 0.0000 | ||
368 | 1999.11.17 05:04 | close | 184 | 0.12 | 1.6025 | 0.0000 | 0.0000 | 14.67 | 12495.67 |
369 | 1999.11.17 05:43 | sell | 185 | 0.12 | 1.6042 | 0.0000 | 0.0000 | ||
370 | 1999.11.17 05:48 | close | 185 | 0.12 | 1.6025 | 0.0000 | 0.0000 | 19.19 | 12514.86 |
371 | 1999.11.17 08:33 | sell | 186 | 0.13 | 1.6037 | 0.0000 | 0.0000 | ||
372 | 1999.11.17 08:39 | close | 186 | 0.13 | 1.6023 | 0.0000 | 0.0000 | 17.12 | 12531.98 |
373 | 1999.11.18 00:46 | sell | 187 | 0.13 | 1.6047 | 0.0000 | 0.0000 | ||
374 | 1999.11.18 00:58 | close | 187 | 0.13 | 1.6032 | 0.0000 | 0.0000 | 18.35 | 12550.33 |
375 | 1999.11.18 01:09 | sell | 188 | 0.13 | 1.6039 | 0.0000 | 0.0000 | ||
376 | 1999.11.18 01:18 | close | 188 | 0.13 | 1.6028 | 0.0000 | 0.0000 | 13.45 | 12563.78 |
377 | 1999.11.18 02:38 | buy | 189 | 0.13 | 1.6023 | 0.0000 | 0.0000 | ||
378 | 1999.11.18 02:46 | close | 189 | 0.13 | 1.6034 | 0.0000 | 0.0000 | 13.46 | 12577.24 |
379 | 1999.11.18 06:46 | buy | 190 | 0.13 | 1.6017 | 0.0000 | 0.0000 | ||
380 | 1999.11.18 06:48 | close | 190 | 0.13 | 1.6029 | 0.0000 | 0.0000 | 14.68 | 12591.92 |
381 | 1999.11.18 07:18 | sell | 191 | 0.13 | 1.6040 | 0.0000 | 0.0000 | ||
382 | 1999.11.18 08:25 | close | 191 | 0.13 | 1.6030 | 0.0000 | 0.0000 | 12.23 | 12604.15 |
383 | 1999.11.18 08:54 | sell | 192 | 0.13 | 1.6043 | 0.0000 | 0.0000 | ||
384 | 1999.11.18 08:56 | close | 192 | 0.13 | 1.6030 | 0.0000 | 0.0000 | 15.89 | 12620.04 |
385 | 1999.11.19 04:04 | sell | 193 | 0.13 | 1.6030 | 0.0000 | 0.0000 | ||
386 | 1999.11.19 09:55 | close | 193 | 0.13 | 1.6020 | 0.0000 | 0.0000 | 12.23 | 12632.27 |
387 | 1999.11.19 23:20 | sell | 194 | 0.13 | 1.6038 | 0.0000 | 0.0000 | ||
388 | 1999.11.19 23:55 | close | 194 | 0.13 | 1.6026 | 0.0000 | 0.0000 | 14.67 | 12646.94 |
389 | 1999.11.22 01:30 | buy | 195 | 0.13 | 1.6018 | 0.0000 | 0.0000 | ||
390 | 1999.11.22 01:34 | close | 195 | 0.13 | 1.6029 | 0.0000 | 0.0000 | 13.45 | 12660.39 |
391 | 1999.11.22 01:40 | buy | 196 | 0.13 | 1.6020 | 0.0000 | 0.0000 | ||
392 | 1999.11.22 01:46 | close | 196 | 0.13 | 1.6033 | 0.0000 | 0.0000 | 15.91 | 12676.30 |
393 | 1999.11.22 01:48 | buy | 197 | 0.13 | 1.6019 | 0.0000 | 0.0000 | ||
394 | 1999.11.22 01:49 | close | 197 | 0.13 | 1.6033 | 0.0000 | 0.0000 | 17.13 | 12693.43 |
395 | 1999.11.22 01:57 | buy | 198 | 0.13 | 1.6016 | 0.0000 | 0.0000 | ||
396 | 1999.11.22 01:58 | close | 198 | 0.13 | 1.6026 | 0.0000 | 0.0000 | 12.23 | 12705.66 |
397 | 1999.11.22 05:51 | buy | 199 | 0.13 | 1.6019 | 0.0000 | 0.0000 | ||
398 | 1999.11.22 05:56 | close | 199 | 0.13 | 1.6029 | 0.0000 | 0.0000 | 12.23 | 12717.89 |
399 | 1999.11.22 06:10 | buy | 200 | 0.13 | 1.6018 | 0.0000 | 0.0000 | ||
400 | 1999.11.22 06:16 | close | 200 | 0.13 | 1.6028 | 0.0000 | 0.0000 | 12.23 | 12730.12 |
401 | 1999.11.22 06:27 | buy | 201 | 0.13 | 1.6018 | 0.0000 | 0.0000 | ||
402 | 1999.11.22 06:30 | close | 201 | 0.13 | 1.6030 | 0.0000 | 0.0000 | 14.68 | 12744.80 |
403 | 1999.11.22 07:10 | sell | 202 | 0.13 | 1.6035 | 0.0000 | 0.0000 | ||
404 | 1999.11.22 07:13 | close | 202 | 0.13 | 1.6024 | 0.0000 | 0.0000 | 13.45 | 12758.25 |
405 | 1999.11.22 07:19 | sell | 203 | 0.13 | 1.6035 | 0.0000 | 0.0000 | ||
406 | 1999.11.22 07:36 | close | 203 | 0.13 | 1.6024 | 0.0000 | 0.0000 | 13.45 | 12771.70 |
407 | 1999.11.22 07:49 | sell | 204 | 0.13 | 1.6036 | 0.0000 | 0.0000 | ||
408 | 1999.11.22 07:55 | close | 204 | 0.13 | 1.6024 | 0.0000 | 0.0000 | 14.67 | 12786.37 |
409 | 1999.11.22 08:00 | sell | 205 | 0.13 | 1.6033 | 0.0000 | 0.0000 | ||
410 | 1999.11.22 08:08 | close | 205 | 0.13 | 1.6020 | 0.0000 | 0.0000 | 15.90 | 12802.27 |
411 | 1999.11.22 08:41 | sell | 206 | 0.13 | 1.6036 | 0.0000 | 0.0000 | ||
412 | 1999.11.22 08:44 | close | 206 | 0.13 | 1.6022 | 0.0000 | 0.0000 | 17.12 | 12819.39 |
413 | 1999.11.22 08:57 | buy | 207 | 0.13 | 1.6014 | 0.0000 | 0.0000 | ||
414 | 1999.11.22 08:58 | close | 207 | 0.13 | 1.6025 | 0.0000 | 0.0000 | 13.46 | 12832.85 |
415 | 1999.11.23 07:06 | sell | 208 | 0.13 | 1.6029 | 0.0000 | 0.0000 | ||
416 | 1999.11.23 08:33 | close | 208 | 0.13 | 1.6018 | 0.0000 | 0.0000 | 13.45 | 12846.30 |
417 | 1999.11.24 04:10 | sell | 209 | 0.13 | 1.6009 | 0.0000 | 0.0000 | ||
418 | 1999.11.24 04:16 | close | 209 | 0.13 | 1.5998 | 0.0000 | 0.0000 | 13.45 | 12859.75 |
419 | 1999.11.24 05:02 | sell | 210 | 0.13 | 1.6009 | 0.0000 | 0.0000 | ||
420 | 1999.11.24 08:05 | close | 210 | 0.13 | 1.5998 | 0.0000 | 0.0000 | 13.45 | 12873.20 |
421 | 1999.11.24 08:16 | buy | 211 | 0.13 | 1.5992 | 0.0000 | 0.0000 | ||
422 | 1999.11.24 08:17 | close | 211 | 0.13 | 1.6005 | 0.0000 | 0.0000 | 15.90 | 12889.10 |
423 | 1999.11.24 08:17 | buy | 212 | 0.13 | 1.5996 | 0.0000 | 0.0000 | ||
424 | 1999.11.24 08:22 | close | 212 | 0.13 | 1.6007 | 0.0000 | 0.0000 | 13.46 | 12902.56 |
425 | 1999.11.24 08:25 | buy | 213 | 0.13 | 1.5997 | 0.0000 | 0.0000 | ||
426 | 1999.11.24 08:30 | close | 213 | 0.13 | 1.6008 | 0.0000 | 0.0000 | 13.45 | 12916.01 |
427 | 1999.11.24 22:41 | sell | 214 | 0.13 | 1.6007 | 0.0000 | 0.0000 | ||
428 | 1999.11.24 23:20 | close | 214 | 0.13 | 1.5993 | 0.0000 | 0.0000 | 17.12 | 12933.13 |
429 | 1999.11.24 23:31 | sell | 215 | 0.13 | 1.6006 | 0.0000 | 0.0000 | ||
430 | 1999.11.24 23:46 | close | 215 | 0.13 | 1.5994 | 0.0000 | 0.0000 | 14.68 | 12947.81 |
431 | 1999.11.24 23:52 | buy | 216 | 0.13 | 1.5977 | 0.0000 | 0.0000 | ||
432 | 1999.11.24 23:52 | close | 216 | 0.13 | 1.5987 | 0.0000 | 0.0000 | 12.23 | 12960.04 |
433 | 1999.11.24 23:52 | buy | 217 | 0.13 | 1.5977 | 0.0000 | 0.0000 | ||
434 | 1999.11.24 23:54 | close | 217 | 0.13 | 1.5990 | 0.0000 | 0.0000 | 15.90 | 12975.94 |
435 | 1999.11.25 00:34 | sell | 218 | 0.13 | 1.6010 | 0.0000 | 0.0000 | ||
436 | 1999.11.25 00:46 | close | 218 | 0.13 | 1.5999 | 0.0000 | 0.0000 | 13.45 | 12989.39 |
437 | 1999.11.25 01:10 | sell | 219 | 0.13 | 1.6008 | 0.0000 | 0.0000 | ||
438 | 1999.11.25 01:29 | close | 219 | 0.13 | 1.5994 | 0.0000 | 0.0000 | 17.12 | 13006.51 |
439 | 1999.11.25 07:06 | sell | 220 | 0.13 | 1.6006 | 0.0000 | 0.0000 | ||
440 | 1999.11.25 07:40 | close | 220 | 0.13 | 1.5993 | 0.0000 | 0.0000 | 15.90 | 13022.41 |
441 | 1999.11.25 08:22 | sell | 221 | 0.13 | 1.6009 | 0.0000 | 0.0000 | ||
442 | 1999.11.25 08:22 | close | 221 | 0.13 | 1.5991 | 0.0000 | 0.0000 | 22.01 | 13044.42 |
443 | 1999.11.25 08:39 | sell | 222 | 0.13 | 1.6012 | 0.0000 | 0.0000 | ||
444 | 1999.11.25 08:40 | close | 222 | 0.13 | 1.6001 | 0.0000 | 0.0000 | 13.46 | 13057.88 |
445 | 1999.11.25 08:55 | buy | 223 | 0.13 | 1.5984 | 0.0000 | 0.0000 | ||
446 | 1999.11.25 08:55 | close | 223 | 0.13 | 1.5995 | 0.0000 | 0.0000 | 13.46 | 13071.34 |
447 | 1999.11.25 08:56 | buy | 224 | 0.13 | 1.5981 | 0.0000 | 0.0000 | ||
448 | 1999.11.25 08:57 | close | 224 | 0.13 | 1.5995 | 0.0000 | 0.0000 | 17.13 | 13088.47 |
449 | 1999.11.25 08:58 | buy | 225 | 0.13 | 1.5982 | 0.0000 | 0.0000 | ||
450 | 1999.11.25 08:59 | close | 225 | 0.13 | 1.5995 | 0.0000 | 0.0000 | 15.90 | 13104.37 |
451 | 1999.11.25 08:59 | sell | 226 | 0.13 | 1.6010 | 0.0000 | 0.0000 | ||
452 | 1999.11.25 09:00 | close | 226 | 0.13 | 1.5998 | 0.0000 | 0.0000 | 14.67 | 13119.04 |
453 | 1999.11.26 08:18 | sell | 227 | 0.13 | 1.6016 | 0.0000 | 0.0000 | ||
454 | 1999.11.26 08:56 | close | 227 | 0.13 | 1.6002 | 0.0000 | 0.0000 | 17.12 | 13136.16 |
455 | 1999.11.26 08:56 | sell | 228 | 0.13 | 1.6018 | 0.0000 | 0.0000 | ||
456 | 1999.11.26 08:57 | close | 228 | 0.13 | 1.6007 | 0.0000 | 0.0000 | 13.45 | 13149.61 |
457 | 1999.11.26 08:58 | sell | 229 | 0.13 | 1.6018 | 0.0000 | 0.0000 | ||
458 | 1999.11.26 08:58 | close | 229 | 0.13 | 1.6007 | 0.0000 | 0.0000 | 13.45 | 13163.06 |
459 | 1999.11.26 22:00 | sell | 230 | 0.13 | 1.6033 | 0.0000 | 0.0000 | ||
460 | 1999.11.26 22:34 | close | 230 | 0.13 | 1.6022 | 0.0000 | 0.0000 | 13.46 | 13176.52 |
461 | 1999.11.26 22:38 | sell | 231 | 0.13 | 1.6044 | 0.0000 | 0.0000 | ||
462 | 1999.11.26 22:42 | close | 231 | 0.13 | 1.6030 | 0.0000 | 0.0000 | 17.12 | 13193.64 |
463 | 1999.11.26 22:45 | sell | 232 | 0.13 | 1.6041 | 0.0000 | 0.0000 | ||
464 | 1999.11.26 22:46 | close | 232 | 0.13 | 1.6026 | 0.0000 | 0.0000 | 18.34 | 13211.98 |
465 | 1999.11.26 22:47 | sell | 233 | 0.13 | 1.6036 | 0.0000 | 0.0000 | ||
466 | 1999.11.29 01:20 | close | 233 | 0.13 | 1.6025 | 0.0000 | 0.0000 | 12.83 | 13224.80 |
467 | 1999.11.29 01:29 | buy | 234 | 0.13 | 1.6011 | 0.0000 | 0.0000 | ||
468 | 1999.11.29 01:40 | close | 234 | 0.13 | 1.6021 | 0.0000 | 0.0000 | 12.24 | 13237.04 |
469 | 1999.11.29 05:34 | sell | 235 | 0.13 | 1.6030 | 0.0000 | 0.0000 | ||
470 | 1999.11.29 05:34 | close | 235 | 0.13 | 1.6019 | 0.0000 | 0.0000 | 13.45 | 13250.49 |
471 | 1999.11.29 06:20 | buy | 236 | 0.13 | 1.6011 | 0.0000 | 0.0000 | ||
472 | 1999.11.29 06:30 | close | 236 | 0.13 | 1.6021 | 0.0000 | 0.0000 | 12.24 | 13262.73 |
473 | 1999.11.29 06:33 | sell | 237 | 0.13 | 1.6030 | 0.0000 | 0.0000 | ||
474 | 1999.11.29 06:56 | close | 237 | 0.13 | 1.6019 | 0.0000 | 0.0000 | 13.45 | 13276.18 |
475 | 1999.11.29 08:10 | sell | 238 | 0.13 | 1.6034 | 0.0000 | 0.0000 | ||
476 | 1999.11.29 08:12 | close | 238 | 0.13 | 1.6021 | 0.0000 | 0.0000 | 15.90 | 13292.08 |
477 | 1999.11.29 08:45 | buy | 239 | 0.13 | 1.6006 | 0.0000 | 0.0000 | ||
478 | 1999.11.29 08:45 | close | 239 | 0.13 | 1.6018 | 0.0000 | 0.0000 | 14.68 | 13306.76 |
479 | 1999.11.29 08:47 | buy | 240 | 0.13 | 1.6006 | 0.0000 | 0.0000 | ||
480 | 1999.11.29 08:47 | close | 240 | 0.13 | 1.6018 | 0.0000 | 0.0000 | 14.68 | 13321.44 |
481 | 1999.11.29 08:48 | buy | 241 | 0.13 | 1.5998 | 0.0000 | 0.0000 | ||
482 | 1999.11.29 08:48 | close | 241 | 0.13 | 1.6011 | 0.0000 | 0.0000 | 15.90 | 13337.34 |
483 | 1999.11.29 08:49 | buy | 242 | 0.13 | 1.6007 | 0.0000 | 0.0000 | ||
484 | 1999.11.29 08:50 | close | 242 | 0.13 | 1.6017 | 0.0000 | 0.0000 | 12.23 | 13349.57 |
485 | 1999.11.29 08:50 | buy | 243 | 0.13 | 1.6004 | 0.0000 | 0.0000 | ||
486 | 1999.11.29 08:50 | close | 243 | 0.13 | 1.6018 | 0.0000 | 0.0000 | 17.13 | 13366.70 |
487 | 1999.11.29 08:52 | buy | 244 | 0.13 | 1.6004 | 0.0000 | 0.0000 | ||
488 | 1999.11.29 08:52 | close | 244 | 0.13 | 1.6017 | 0.0000 | 0.0000 | 15.90 | 13382.60 |
489 | 1999.11.29 08:54 | buy | 245 | 0.13 | 1.6006 | 0.0000 | 0.0000 | ||
490 | 1999.11.29 08:54 | close | 245 | 0.13 | 1.6018 | 0.0000 | 0.0000 | 14.68 | 13397.28 |
491 | 1999.11.29 08:57 | buy | 246 | 0.13 | 1.6007 | 0.0000 | 0.0000 | ||
492 | 1999.11.29 08:58 | close | 246 | 0.13 | 1.6032 | 0.0000 | 0.0000 | 30.58 | 13427.86 |
493 | 1999.11.29 08:58 | buy | 247 | 0.13 | 1.6006 | 0.0000 | 0.0000 | ||
494 | 1999.11.29 08:58 | close | 247 | 0.13 | 1.6029 | 0.0000 | 0.0000 | 28.13 | 13455.99 |
495 | 1999.11.29 08:59 | sell | 248 | 0.13 | 1.6040 | 0.0000 | 0.0000 | ||
496 | 1999.11.29 09:00 | close | 248 | 0.13 | 1.6030 | 0.0000 | 0.0000 | 12.23 | 13468.22 |
497 | 1999.11.29 23:59 | sell | 249 | 0.13 | 1.6044 | 0.0000 | 0.0000 | ||
498 | 1999.11.30 00:44 | close | 249 | 0.13 | 1.6033 | 0.0000 | 0.0000 | 12.83 | 13481.05 |
499 | 1999.11.30 01:34 | sell | 250 | 0.13 | 1.6047 | 0.0000 | 0.0000 | ||
500 | 1999.11.30 01:38 | close | 250 | 0.13 | 1.6030 | 0.0000 | 0.0000 | 20.79 | 13501.84 |
501 | 1999.11.30 01:38 | sell | 251 | 0.14 | 1.6047 | 0.0000 | 0.0000 | ||
502 | 1999.11.30 01:57 | close | 251 | 0.14 | 1.6037 | 0.0000 | 0.0000 | 13.17 | 13515.01 |
503 | 1999.11.30 03:34 | buy | 252 | 0.14 | 1.6025 | 0.0000 | 0.0000 | ||
504 | 1999.11.30 03:38 | close | 252 | 0.14 | 1.6038 | 0.0000 | 0.0000 | 17.13 | 13532.14 |
505 | 1999.12.01 00:35 | sell | 253 | 0.14 | 1.6031 | 0.0000 | 0.0000 | ||
506 | 1999.12.01 01:50 | close | 253 | 0.14 | 1.6016 | 0.0000 | 0.0000 | 19.76 | 13551.90 |
507 | 1999.12.01 01:56 | sell | 254 | 0.14 | 1.6040 | 0.0000 | 0.0000 | ||
508 | 1999.12.01 01:59 | close | 254 | 0.14 | 1.6026 | 0.0000 | 0.0000 | 18.44 | 13570.34 |
509 | 1999.12.01 03:29 | sell | 255 | 0.14 | 1.6044 | 0.0000 | 0.0000 | ||
510 | 1999.12.01 03:32 | close | 255 | 0.14 | 1.6030 | 0.0000 | 0.0000 | 18.44 | 13588.78 |
511 | 1999.12.01 08:37 | buy | 256 | 0.14 | 1.5998 | 0.0000 | 0.0000 | ||
512 | 1999.12.01 08:37 | close | 256 | 0.14 | 1.6009 | 0.0000 | 0.0000 | 14.49 | 13603.27 |
513 | 1999.12.01 08:38 | buy | 257 | 0.14 | 1.5998 | 0.0000 | 0.0000 | ||
514 | 1999.12.01 08:38 | close | 257 | 0.14 | 1.6009 | 0.0000 | 0.0000 | 14.49 | 13617.76 |
515 | 1999.12.01 22:32 | buy | 258 | 0.14 | 1.6002 | 0.0000 | 0.0000 | ||
516 | 1999.12.01 22:39 | close | 258 | 0.14 | 1.6013 | 0.0000 | 0.0000 | 14.49 | 13632.25 |
517 | 1999.12.01 23:02 | buy | 259 | 0.14 | 1.6001 | 0.0000 | 0.0000 | ||
518 | 1999.12.01 23:02 | close | 259 | 0.14 | 1.6011 | 0.0000 | 0.0000 | 13.18 | 13645.43 |
519 | 1999.12.01 23:20 | sell | 260 | 0.14 | 1.6022 | 0.0000 | 0.0000 | ||
520 | 1999.12.01 23:22 | close | 260 | 0.14 | 1.6008 | 0.0000 | 0.0000 | 18.44 | 13663.87 |
521 | 1999.12.01 23:59 | buy | 261 | 0.14 | 1.5982 | 0.0000 | 0.0000 | ||
522 | 1999.12.02 00:02 | close | 261 | 0.14 | 1.6010 | 0.0000 | 0.0000 | 37.28 | 13701.15 |
523 | 1999.12.02 23:36 | sell | 262 | 0.14 | 1.6002 | 0.0000 | 0.0000 | ||
524 | 1999.12.02 23:38 | close | 262 | 0.14 | 1.5992 | 0.0000 | 0.0000 | 13.17 | 13714.32 |
525 | 1999.12.02 23:46 | sell | 263 | 0.14 | 1.6002 | 0.0000 | 0.0000 | ||
526 | 1999.12.02 23:48 | close | 263 | 0.14 | 1.5991 | 0.0000 | 0.0000 | 14.49 | 13728.81 |
527 | 1999.12.02 23:50 | sell | 264 | 0.14 | 1.6001 | 0.0000 | 0.0000 | ||
528 | 1999.12.03 00:34 | close | 264 | 0.14 | 1.5990 | 0.0000 | 0.0000 | 13.81 | 13742.62 |
529 | 1999.12.03 23:24 | sell | 265 | 0.14 | 1.5960 | 0.0000 | 0.0000 | ||
530 | 1999.12.03 23:50 | close | 265 | 0.14 | 1.5947 | 0.0000 | 0.0000 | 17.12 | 13759.74 |
531 | 1999.12.06 08:30 | buy | 266 | 0.14 | 1.5941 | 0.0000 | 0.0000 | ||
532 | 1999.12.06 08:43 | close | 266 | 0.14 | 1.5952 | 0.0000 | 0.0000 | 14.49 | 13774.23 |
533 | 1999.12.06 08:51 | sell | 267 | 0.14 | 1.5959 | 0.0000 | 0.0000 | ||
534 | 1999.12.06 08:58 | close | 267 | 0.14 | 1.5947 | 0.0000 | 0.0000 | 15.80 | 13790.03 |
535 | 1999.12.06 08:58 | buy | 268 | 0.14 | 1.5942 | 0.0000 | 0.0000 | ||
536 | 1999.12.06 08:59 | close | 268 | 0.14 | 1.5957 | 0.0000 | 0.0000 | 19.76 | 13809.79 |
537 | 1999.12.07 03:30 | sell | 269 | 0.14 | 1.5995 | 0.0000 | 0.0000 | ||
538 | 1999.12.07 03:48 | close | 269 | 0.14 | 1.5984 | 0.0000 | 0.0000 | 14.49 | 13824.28 |
539 | 1999.12.07 03:48 | buy | 270 | 0.14 | 1.5979 | 0.0000 | 0.0000 | ||
540 | 1999.12.07 04:04 | close | 270 | 0.14 | 1.5990 | 0.0000 | 0.0000 | 14.49 | 13838.77 |
541 | 1999.12.08 00:36 | buy | 271 | 0.14 | 1.5991 | 0.0000 | 0.0000 | ||
542 | 1999.12.08 01:16 | close | 271 | 0.14 | 1.6006 | 0.0000 | 0.0000 | 19.76 | 13858.53 |
543 | 1999.12.08 01:30 | sell | 272 | 0.14 | 1.6036 | 0.0000 | 0.0000 | ||
544 | 1999.12.08 01:32 | close | 272 | 0.14 | 1.6013 | 0.0000 | 0.0000 | 30.29 | 13888.82 |
545 | 1999.12.08 01:32 | sell | 273 | 0.14 | 1.6009 | 0.0000 | 0.0000 | ||
546 | 1999.12.08 01:33 | close | 273 | 0.14 | 1.5999 | 0.0000 | 0.0000 | 13.17 | 13901.99 |
547 | 1999.12.08 01:37 | sell | 274 | 0.14 | 1.6006 | 0.0000 | 0.0000 | ||
548 | 1999.12.08 01:46 | close | 274 | 0.14 | 1.5994 | 0.0000 | 0.0000 | 15.81 | 13917.80 |
549 | 1999.12.08 03:46 | sell | 275 | 0.14 | 1.6023 | 0.0000 | 0.0000 | ||
550 | 1999.12.08 03:47 | close | 275 | 0.14 | 1.6003 | 0.0000 | 0.0000 | 26.33 | 13944.13 |
551 | 1999.12.08 03:48 | sell | 276 | 0.14 | 1.6020 | 0.0000 | 0.0000 | ||
552 | 1999.12.08 03:54 | close | 276 | 0.14 | 1.6000 | 0.0000 | 0.0000 | 26.34 | 13970.47 |
553 | 1999.12.08 03:57 | sell | 277 | 0.14 | 1.6023 | 0.0000 | 0.0000 | ||
554 | 1999.12.08 04:06 | close | 277 | 0.14 | 1.5998 | 0.0000 | 0.0000 | 32.92 | 14003.39 |
555 | 1999.12.08 04:22 | sell | 278 | 0.14 | 1.6024 | 0.0000 | 0.0000 | ||
556 | 1999.12.08 04:29 | close | 278 | 0.14 | 1.6004 | 0.0000 | 0.0000 | 26.34 | 14029.73 |
557 | 1999.12.08 04:31 | sell | 279 | 0.14 | 1.6021 | 0.0000 | 0.0000 | ||
558 | 1999.12.08 04:45 | close | 279 | 0.14 | 1.6004 | 0.0000 | 0.0000 | 22.39 | 14052.12 |
559 | 1999.12.08 08:14 | sell | 280 | 0.14 | 1.6020 | 0.0000 | 0.0000 | ||
560 | 1999.12.08 08:14 | close | 280 | 0.14 | 1.6010 | 0.0000 | 0.0000 | 13.17 | 14065.29 |
561 | 1999.12.08 08:19 | sell | 281 | 0.14 | 1.6023 | 0.0000 | 0.0000 | ||
562 | 1999.12.08 08:20 | close | 281 | 0.14 | 1.6012 | 0.0000 | 0.0000 | 14.48 | 14079.77 |
563 | 1999.12.08 08:20 | sell | 282 | 0.14 | 1.6024 | 0.0000 | 0.0000 | ||
564 | 1999.12.08 08:21 | close | 282 | 0.14 | 1.6005 | 0.0000 | 0.0000 | 25.02 | 14104.79 |
565 | 1999.12.08 08:21 | sell | 283 | 0.14 | 1.6021 | 0.0000 | 0.0000 | ||
566 | 1999.12.08 08:23 | close | 283 | 0.14 | 1.6011 | 0.0000 | 0.0000 | 13.17 | 14117.96 |
567 | 1999.12.08 08:25 | sell | 284 | 0.14 | 1.6020 | 0.0000 | 0.0000 | ||
568 | 1999.12.08 08:26 | close | 284 | 0.14 | 1.6004 | 0.0000 | 0.0000 | 21.07 | 14139.03 |
569 | 1999.12.08 08:26 | sell | 285 | 0.14 | 1.6022 | 0.0000 | 0.0000 | ||
570 | 1999.12.08 08:26 | close | 285 | 0.14 | 1.6005 | 0.0000 | 0.0000 | 22.39 | 14161.42 |
571 | 1999.12.08 08:27 | sell | 286 | 0.14 | 1.6021 | 0.0000 | 0.0000 | ||
572 | 1999.12.08 08:27 | close | 286 | 0.14 | 1.6010 | 0.0000 | 0.0000 | 14.49 | 14175.91 |
573 | 1999.12.08 08:29 | sell | 287 | 0.14 | 1.6027 | 0.0000 | 0.0000 | ||
574 | 1999.12.08 08:29 | close | 287 | 0.14 | 1.6014 | 0.0000 | 0.0000 | 17.12 | 14193.03 |
575 | 1999.12.08 08:30 | sell | 288 | 0.14 | 1.6021 | 0.0000 | 0.0000 | ||
576 | 1999.12.08 08:30 | close | 288 | 0.14 | 1.6006 | 0.0000 | 0.0000 | 19.75 | 14212.78 |
577 | 1999.12.08 08:31 | sell | 289 | 0.14 | 1.6027 | 0.0000 | 0.0000 | ||
578 | 1999.12.08 08:31 | close | 289 | 0.14 | 1.6014 | 0.0000 | 0.0000 | 17.12 | 14229.90 |
579 | 1999.12.08 08:31 | sell | 290 | 0.14 | 1.6023 | 0.0000 | 0.0000 | ||
580 | 1999.12.08 08:34 | close | 290 | 0.14 | 1.6002 | 0.0000 | 0.0000 | 27.65 | 14257.55 |
581 | 1999.12.08 08:52 | buy | 291 | 0.14 | 1.5985 | 0.0000 | 0.0000 | ||
582 | 1999.12.08 08:53 | close | 291 | 0.14 | 1.6002 | 0.0000 | 0.0000 | 22.40 | 14279.95 |
583 | 1999.12.09 03:42 | buy | 292 | 0.14 | 1.5993 | 0.0000 | 0.0000 | ||
584 | 1999.12.09 03:50 | close | 292 | 0.14 | 1.6004 | 0.0000 | 0.0000 | 14.49 | 14294.44 |
585 | 1999.12.09 08:22 | buy | 293 | 0.14 | 1.5982 | 0.0000 | 0.0000 | ||
586 | 1999.12.09 08:22 | close | 293 | 0.14 | 1.5994 | 0.0000 | 0.0000 | 15.81 | 14310.25 |
587 | 1999.12.09 08:22 | buy | 294 | 0.14 | 1.5982 | 0.0000 | 0.0000 | ||
588 | 1999.12.09 08:25 | close | 294 | 0.14 | 1.5994 | 0.0000 | 0.0000 | 15.81 | 14326.06 |
589 | 1999.12.09 08:40 | buy | 295 | 0.14 | 1.5985 | 0.0000 | 0.0000 | ||
590 | 1999.12.09 09:34 | close | 295 | 0.14 | 1.5997 | 0.0000 | 0.0000 | 15.81 | 14341.87 |
591 | 1999.12.09 22:46 | buy | 296 | 0.14 | 1.5982 | 0.0000 | 0.0000 | ||
592 | 1999.12.09 22:46 | close | 296 | 0.14 | 1.5994 | 0.0000 | 0.0000 | 15.81 | 14357.68 |
593 | 1999.12.09 23:09 | sell | 297 | 0.14 | 1.6002 | 0.0000 | 0.0000 | ||
594 | 1999.12.10 01:35 | close | 297 | 0.14 | 1.5991 | 0.0000 | 0.0000 | 13.82 | 14371.50 |
595 | 1999.12.10 04:56 | buy | 298 | 0.14 | 1.5984 | 0.0000 | 0.0000 | ||
596 | 1999.12.10 05:25 | close | 298 | 0.14 | 1.5994 | 0.0000 | 0.0000 | 13.17 | 14384.67 |
597 | 1999.12.10 05:54 | sell | 299 | 0.14 | 1.6012 | 0.0000 | 0.0000 | ||
598 | 1999.12.10 05:57 | close | 299 | 0.14 | 1.5991 | 0.0000 | 0.0000 | 27.66 | 14412.33 |
599 | 1999.12.10 08:07 | buy | 300 | 0.14 | 1.5981 | 0.0000 | 0.0000 | ||
600 | 1999.12.10 08:13 | close | 300 | 0.14 | 1.5993 | 0.0000 | 0.0000 | 15.81 | 14428.14 |
601 | 1999.12.10 22:01 | sell | 301 | 0.14 | 1.6008 | 0.0000 | 0.0000 | ||
602 | 1999.12.13 02:04 | close | 301 | 0.14 | 1.5990 | 0.0000 | 0.0000 | 23.03 | 14451.16 |
603 | 1999.12.13 05:29 | sell | 302 | 0.14 | 1.6010 | 0.0000 | 0.0000 | ||
604 | 1999.12.13 09:07 | close | 302 | 0.14 | 1.5998 | 0.0000 | 0.0000 | 15.80 | 14466.96 |
605 | 1999.12.13 22:05 | buy | 303 | 0.14 | 1.6007 | 0.0000 | 0.0000 | ||
606 | 1999.12.13 22:05 | close | 303 | 0.14 | 1.6017 | 0.0000 | 0.0000 | 13.17 | 14480.13 |
607 | 1999.12.13 23:18 | buy | 304 | 0.14 | 1.6006 | 0.0000 | 0.0000 | ||
608 | 1999.12.13 23:20 | close | 304 | 0.14 | 1.6017 | 0.0000 | 0.0000 | 14.49 | 14494.62 |
609 | 1999.12.13 23:21 | buy | 305 | 0.14 | 1.6007 | 0.0000 | 0.0000 | ||
610 | 1999.12.13 23:26 | close | 305 | 0.14 | 1.6018 | 0.0000 | 0.0000 | 14.49 | 14509.11 |
611 | 1999.12.14 23:10 | sell | 306 | 0.15 | 1.6014 | 0.0000 | 0.0000 | ||
612 | 1999.12.14 23:12 | close | 306 | 0.15 | 1.6003 | 0.0000 | 0.0000 | 15.52 | 14524.63 |
613 | 1999.12.15 22:43 | buy | 307 | 0.15 | 1.5989 | 0.0000 | 0.0000 | ||
614 | 1999.12.15 23:08 | close | 307 | 0.15 | 1.6006 | 0.0000 | 0.0000 | 23.99 | 14548.62 |
615 | 1999.12.16 01:08 | sell | 308 | 0.15 | 1.6009 | 0.0000 | 0.0000 | ||
616 | 1999.12.16 01:46 | close | 308 | 0.15 | 1.5998 | 0.0000 | 0.0000 | 15.53 | 14564.15 |
617 | 1999.12.16 22:06 | buy | 309 | 0.15 | 1.6013 | 0.0000 | 0.0000 | ||
618 | 1999.12.16 22:07 | close | 309 | 0.15 | 1.6027 | 0.0000 | 0.0000 | 19.76 | 14583.91 |
619 | 1999.12.16 22:07 | buy | 310 | 0.15 | 1.6014 | 0.0000 | 0.0000 | ||
620 | 1999.12.16 22:33 | close | 310 | 0.15 | 1.6027 | 0.0000 | 0.0000 | 18.34 | 14602.25 |
621 | 1999.12.17 00:10 | buy | 311 | 0.15 | 1.6009 | 0.0000 | 0.0000 | ||
622 | 1999.12.17 08:56 | buy | 312 | 0.70 | 1.5959 | 0.0000 | 0.0000 | ||
623 | 1999.12.17 08:57 | close | 312 | 0.70 | 1.6001 | 0.0000 | 0.0000 | 276.65 | 14878.90 |
624 | 1999.12.17 08:57 | close | 311 | 0.15 | 1.6001 | 0.0000 | 0.0000 | -11.29 | 14867.61 |
625 | 1999.12.17 08:57 | buy | 313 | 0.15 | 1.5988 | 0.0000 | 0.0000 | ||
626 | 1999.12.17 08:57 | close | 313 | 0.15 | 1.6000 | 0.0000 | 0.0000 | 16.93 | 14884.54 |
627 | 1999.12.17 08:58 | sell | 314 | 0.15 | 1.6005 | 0.0000 | 0.0000 | ||
628 | 1999.12.17 09:02 | close | 314 | 0.15 | 1.5994 | 0.0000 | 0.0000 | 15.52 | 14900.06 |
629 | 1999.12.17 23:45 | sell | 315 | 0.15 | 1.6041 | 0.0000 | 0.0000 | ||
630 | 1999.12.17 23:53 | close | 315 | 0.15 | 1.6022 | 0.0000 | 0.0000 | 26.81 | 14926.87 |
631 | 1999.12.17 23:58 | buy | 316 | 0.15 | 1.6017 | 0.0000 | 0.0000 | ||
632 | 1999.12.20 01:26 | close | 316 | 0.15 | 1.6027 | 0.0000 | 0.0000 | 14.25 | 14941.12 |
633 | 1999.12.20 02:38 | buy | 317 | 0.15 | 1.6017 | 0.0000 | 0.0000 | ||
634 | 1999.12.20 02:52 | close | 317 | 0.15 | 1.6035 | 0.0000 | 0.0000 | 25.41 | 14966.53 |
635 | 1999.12.20 05:16 | buy | 318 | 0.15 | 1.6013 | 0.0000 | 0.0000 | ||
636 | 1999.12.20 05:36 | close | 318 | 0.15 | 1.6031 | 0.0000 | 0.0000 | 25.41 | 14991.94 |
637 | 1999.12.20 05:40 | buy | 319 | 0.15 | 1.6014 | 0.0000 | 0.0000 | ||
638 | 1999.12.20 06:24 | close | 319 | 0.15 | 1.6028 | 0.0000 | 0.0000 | 19.76 | 15011.70 |
639 | 1999.12.20 08:24 | sell | 320 | 0.15 | 1.6033 | 0.0000 | 0.0000 | ||
640 | 1999.12.20 08:27 | close | 320 | 0.15 | 1.6018 | 0.0000 | 0.0000 | 21.17 | 15032.87 |
641 | 1999.12.20 08:47 | sell | 321 | 0.15 | 1.6034 | 0.0000 | 0.0000 | ||
642 | 1999.12.20 08:47 | close | 321 | 0.15 | 1.6023 | 0.0000 | 0.0000 | 15.52 | 15048.39 |
643 | 1999.12.20 08:48 | sell | 322 | 0.15 | 1.6037 | 0.0000 | 0.0000 | ||
644 | 1999.12.20 08:48 | close | 322 | 0.15 | 1.6022 | 0.0000 | 0.0000 | 21.16 | 15069.55 |
645 | 1999.12.21 02:03 | sell | 323 | 0.15 | 1.5999 | 0.0000 | 0.0000 | ||
646 | 1999.12.21 02:04 | close | 323 | 0.15 | 1.5987 | 0.0000 | 0.0000 | 16.94 | 15086.49 |
647 | 1999.12.21 05:16 | sell | 324 | 0.15 | 1.5998 | 0.0000 | 0.0000 | ||
648 | 1999.12.21 07:58 | close | 324 | 0.15 | 1.5980 | 0.0000 | 0.0000 | 25.39 | 15111.88 |
649 | 1999.12.21 08:02 | buy | 325 | 0.15 | 1.5982 | 0.0000 | 0.0000 | ||
650 | 1999.12.21 08:26 | close | 325 | 0.15 | 1.6000 | 0.0000 | 0.0000 | 25.40 | 15137.28 |
651 | 1999.12.21 08:27 | buy | 326 | 0.15 | 1.5977 | 0.0000 | 0.0000 | ||
652 | 1999.12.21 08:27 | close | 326 | 0.15 | 1.5988 | 0.0000 | 0.0000 | 15.53 | 15152.81 |
653 | 1999.12.21 08:29 | buy | 327 | 0.15 | 1.5976 | 0.0000 | 0.0000 | ||
654 | 1999.12.21 08:29 | close | 327 | 0.15 | 1.5986 | 0.0000 | 0.0000 | 14.11 | 15166.92 |
655 | 1999.12.21 08:30 | buy | 328 | 0.15 | 1.5971 | 0.0000 | 0.0000 | ||
656 | 1999.12.21 08:30 | close | 328 | 0.15 | 1.5982 | 0.0000 | 0.0000 | 15.53 | 15182.45 |
657 | 1999.12.21 08:31 | buy | 329 | 0.15 | 1.5976 | 0.0000 | 0.0000 | ||
658 | 1999.12.21 08:34 | close | 329 | 0.15 | 1.5987 | 0.0000 | 0.0000 | 15.52 | 15197.97 |
659 | 1999.12.21 08:34 | buy | 330 | 0.15 | 1.5978 | 0.0000 | 0.0000 | ||
660 | 1999.12.21 08:36 | close | 330 | 0.15 | 1.5988 | 0.0000 | 0.0000 | 14.12 | 15212.09 |
661 | 1999.12.21 08:36 | buy | 331 | 0.15 | 1.5978 | 0.0000 | 0.0000 | ||
662 | 1999.12.21 08:36 | close | 331 | 0.15 | 1.5990 | 0.0000 | 0.0000 | 16.94 | 15229.03 |
663 | 1999.12.21 08:38 | buy | 332 | 0.15 | 1.5974 | 0.0000 | 0.0000 | ||
664 | 1999.12.21 08:39 | close | 332 | 0.15 | 1.5984 | 0.0000 | 0.0000 | 14.11 | 15243.14 |
665 | 1999.12.21 08:40 | buy | 333 | 0.15 | 1.5977 | 0.0000 | 0.0000 | ||
666 | 1999.12.21 08:41 | close | 333 | 0.15 | 1.5990 | 0.0000 | 0.0000 | 18.35 | 15261.49 |
667 | 1999.12.21 08:41 | buy | 334 | 0.15 | 1.5976 | 0.0000 | 0.0000 | ||
668 | 1999.12.21 08:41 | close | 334 | 0.15 | 1.5990 | 0.0000 | 0.0000 | 19.76 | 15281.25 |
669 | 1999.12.21 08:42 | buy | 335 | 0.15 | 1.5977 | 0.0000 | 0.0000 | ||
670 | 1999.12.21 08:43 | close | 335 | 0.15 | 1.5987 | 0.0000 | 0.0000 | 14.11 | 15295.36 |
671 | 1999.12.21 08:43 | buy | 336 | 0.15 | 1.5978 | 0.0000 | 0.0000 | ||
672 | 1999.12.21 08:43 | close | 336 | 0.15 | 1.5988 | 0.0000 | 0.0000 | 14.12 | 15309.48 |
673 | 1999.12.21 08:44 | buy | 337 | 0.15 | 1.5975 | 0.0000 | 0.0000 | ||
674 | 1999.12.21 08:44 | close | 337 | 0.15 | 1.5986 | 0.0000 | 0.0000 | 15.52 | 15325.00 |
675 | 1999.12.21 08:45 | buy | 338 | 0.15 | 1.5960 | 0.0000 | 0.0000 | ||
676 | 1999.12.21 08:45 | close | 338 | 0.15 | 1.5970 | 0.0000 | 0.0000 | 14.12 | 15339.12 |
677 | 1999.12.21 08:45 | buy | 339 | 0.15 | 1.5974 | 0.0000 | 0.0000 | ||
678 | 1999.12.21 08:45 | close | 339 | 0.15 | 1.5986 | 0.0000 | 0.0000 | 16.93 | 15356.05 |
679 | 1999.12.21 08:45 | buy | 340 | 0.15 | 1.5973 | 0.0000 | 0.0000 | ||
680 | 1999.12.21 08:46 | close | 340 | 0.15 | 1.5985 | 0.0000 | 0.0000 | 16.94 | 15372.99 |
681 | 1999.12.21 08:46 | buy | 341 | 0.15 | 1.5977 | 0.0000 | 0.0000 | ||
682 | 1999.12.21 08:47 | close | 341 | 0.15 | 1.5989 | 0.0000 | 0.0000 | 16.94 | 15389.93 |
683 | 1999.12.21 08:47 | buy | 342 | 0.15 | 1.5978 | 0.0000 | 0.0000 | ||
684 | 1999.12.21 08:47 | close | 342 | 0.15 | 1.5989 | 0.0000 | 0.0000 | 15.53 | 15405.46 |
685 | 1999.12.21 08:48 | buy | 343 | 0.15 | 1.5971 | 0.0000 | 0.0000 | ||
686 | 1999.12.21 08:48 | close | 343 | 0.15 | 1.5981 | 0.0000 | 0.0000 | 14.12 | 15419.58 |
687 | 1999.12.21 08:49 | buy | 344 | 0.15 | 1.5977 | 0.0000 | 0.0000 | ||
688 | 1999.12.21 08:50 | close | 344 | 0.15 | 1.5989 | 0.0000 | 0.0000 | 16.94 | 15436.52 |
689 | 1999.12.21 08:50 | buy | 345 | 0.15 | 1.5977 | 0.0000 | 0.0000 | ||
690 | 1999.12.21 08:51 | close | 345 | 0.15 | 1.5987 | 0.0000 | 0.0000 | 14.11 | 15450.63 |
691 | 1999.12.21 08:51 | buy | 346 | 0.15 | 1.5975 | 0.0000 | 0.0000 | ||
692 | 1999.12.21 08:52 | close | 346 | 0.15 | 1.5987 | 0.0000 | 0.0000 | 16.93 | 15467.56 |
693 | 1999.12.21 08:52 | buy | 347 | 0.15 | 1.5978 | 0.0000 | 0.0000 | ||
694 | 1999.12.21 08:53 | close | 347 | 0.15 | 1.5995 | 0.0000 | 0.0000 | 24.00 | 15491.56 |
695 | 1999.12.21 08:55 | buy | 348 | 0.15 | 1.5971 | 0.0000 | 0.0000 | ||
696 | 1999.12.21 08:55 | close | 348 | 0.15 | 1.5983 | 0.0000 | 0.0000 | 16.94 | 15508.50 |
697 | 1999.12.21 08:57 | buy | 349 | 0.16 | 1.5955 | 0.0000 | 0.0000 | ||
698 | 1999.12.21 08:57 | close | 349 | 0.16 | 1.5965 | 0.0000 | 0.0000 | 15.06 | 15523.56 |
699 | 1999.12.21 08:57 | buy | 350 | 0.15 | 1.5969 | 0.0000 | 0.0000 | ||
700 | 1999.12.21 08:57 | close | 350 | 0.15 | 1.5979 | 0.0000 | 0.0000 | 14.11 | 15537.67 |
701 | 1999.12.21 08:59 | buy | 351 | 0.16 | 1.5978 | 0.0000 | 0.0000 | ||
702 | 1999.12.21 08:59 | close | 351 | 0.16 | 1.5988 | 0.0000 | 0.0000 | 15.06 | 15552.73 |
703 | 1999.12.21 22:31 | sell | 352 | 0.16 | 1.6016 | 0.0000 | 0.0000 | ||
704 | 1999.12.21 22:34 | close | 352 | 0.16 | 1.5999 | 0.0000 | 0.0000 | 25.59 | 15578.32 |
705 | 1999.12.21 22:36 | sell | 353 | 0.16 | 1.6014 | 0.0000 | 0.0000 | ||
706 | 1999.12.21 22:37 | close | 353 | 0.16 | 1.6000 | 0.0000 | 0.0000 | 21.07 | 15599.39 |
707 | 1999.12.21 22:49 | sell | 354 | 0.16 | 1.6014 | 0.0000 | 0.0000 | ||
708 | 1999.12.21 22:50 | close | 354 | 0.16 | 1.6002 | 0.0000 | 0.0000 | 18.06 | 15617.45 |
709 | 1999.12.21 23:12 | sell | 355 | 0.16 | 1.6014 | 0.0000 | 0.0000 | ||
710 | 1999.12.21 23:16 | close | 355 | 0.16 | 1.6001 | 0.0000 | 0.0000 | 19.57 | 15637.02 |
711 | 1999.12.21 23:25 | buy | 356 | 0.16 | 1.5983 | 0.0000 | 0.0000 | ||
712 | 1999.12.21 23:26 | close | 356 | 0.16 | 1.6003 | 0.0000 | 0.0000 | 30.11 | 15667.13 |
713 | 1999.12.21 23:26 | buy | 357 | 0.16 | 1.5980 | 0.0000 | 0.0000 | ||
714 | 1999.12.21 23:26 | close | 357 | 0.16 | 1.6000 | 0.0000 | 0.0000 | 30.11 | 15697.24 |
715 | 1999.12.21 23:32 | buy | 358 | 0.16 | 1.5981 | 0.0000 | 0.0000 | ||
716 | 1999.12.21 23:32 | close | 358 | 0.16 | 1.5991 | 0.0000 | 0.0000 | 15.05 | 15712.29 |
717 | 1999.12.22 00:34 | sell | 359 | 0.16 | 1.6016 | 0.0000 | 0.0000 | ||
718 | 1999.12.22 00:44 | close | 359 | 0.16 | 1.6005 | 0.0000 | 0.0000 | 16.56 | 15728.85 |
719 | 1999.12.22 01:55 | sell | 360 | 0.16 | 1.6014 | 0.0000 | 0.0000 | ||
720 | 1999.12.22 02:00 | close | 360 | 0.16 | 1.5994 | 0.0000 | 0.0000 | 30.10 | 15758.95 |
721 | 1999.12.22 02:04 | sell | 361 | 0.16 | 1.6014 | 0.0000 | 0.0000 | ||
722 | 1999.12.22 02:09 | close | 361 | 0.16 | 1.6002 | 0.0000 | 0.0000 | 18.06 | 15777.01 |
723 | 1999.12.22 02:14 | sell | 362 | 0.16 | 1.6014 | 0.0000 | 0.0000 | ||
724 | 1999.12.22 02:16 | close | 362 | 0.16 | 1.6002 | 0.0000 | 0.0000 | 18.06 | 15795.07 |
725 | 1999.12.22 02:33 | sell | 363 | 0.16 | 1.6015 | 0.0000 | 0.0000 | ||
726 | 1999.12.22 02:36 | close | 363 | 0.16 | 1.6003 | 0.0000 | 0.0000 | 18.06 | 15813.13 |
727 | 1999.12.22 02:40 | sell | 364 | 0.16 | 1.6017 | 0.0000 | 0.0000 | ||
728 | 1999.12.22 02:42 | close | 364 | 0.16 | 1.6005 | 0.0000 | 0.0000 | 18.06 | 15831.19 |
729 | 1999.12.22 03:06 | buy | 365 | 0.16 | 1.5993 | 0.0000 | 0.0000 | ||
730 | 1999.12.22 03:12 | close | 365 | 0.16 | 1.6004 | 0.0000 | 0.0000 | 16.57 | 15847.76 |
731 | 1999.12.22 03:13 | buy | 366 | 0.16 | 1.5991 | 0.0000 | 0.0000 | ||
732 | 1999.12.22 03:18 | close | 366 | 0.16 | 1.6003 | 0.0000 | 0.0000 | 18.07 | 15865.83 |
733 | 1999.12.22 03:28 | sell | 367 | 0.16 | 1.6013 | 0.0000 | 0.0000 | ||
734 | 1999.12.22 03:30 | close | 367 | 0.16 | 1.5999 | 0.0000 | 0.0000 | 21.07 | 15886.90 |
735 | 1999.12.22 03:31 | buy | 368 | 0.16 | 1.5991 | 0.0000 | 0.0000 | ||
736 | 1999.12.22 03:37 | close | 368 | 0.16 | 1.6002 | 0.0000 | 0.0000 | 16.56 | 15903.46 |
737 | 1999.12.22 04:01 | buy | 369 | 0.16 | 1.5991 | 0.0000 | 0.0000 | ||
738 | 1999.12.22 04:01 | close | 369 | 0.16 | 1.6004 | 0.0000 | 0.0000 | 19.58 | 15923.04 |
739 | 1999.12.22 04:06 | buy | 370 | 0.16 | 1.5989 | 0.0000 | 0.0000 | ||
740 | 1999.12.22 04:08 | close | 370 | 0.16 | 1.6003 | 0.0000 | 0.0000 | 21.08 | 15944.12 |
741 | 1999.12.22 04:26 | sell | 371 | 0.16 | 1.6017 | 0.0000 | 0.0000 | ||
742 | 1999.12.22 04:26 | close | 371 | 0.16 | 1.6004 | 0.0000 | 0.0000 | 19.56 | 15963.68 |
743 | 1999.12.22 04:26 | sell | 372 | 0.16 | 1.6017 | 0.0000 | 0.0000 | ||
744 | 1999.12.22 04:27 | close | 372 | 0.16 | 1.5991 | 0.0000 | 0.0000 | 39.13 | 16002.81 |
745 | 1999.12.22 04:39 | buy | 373 | 0.16 | 1.5989 | 0.0000 | 0.0000 | ||
746 | 1999.12.22 04:40 | close | 373 | 0.16 | 1.6000 | 0.0000 | 0.0000 | 16.56 | 16019.37 |
747 | 1999.12.22 04:41 | buy | 374 | 0.16 | 1.5978 | 0.0000 | 0.0000 | ||
748 | 1999.12.22 04:42 | close | 374 | 0.16 | 1.5989 | 0.0000 | 0.0000 | 16.56 | 16035.93 |
749 | 1999.12.22 04:42 | sell | 375 | 0.16 | 1.6017 | 0.0000 | 0.0000 | ||
750 | 1999.12.22 04:42 | close | 375 | 0.16 | 1.5992 | 0.0000 | 0.0000 | 37.62 | 16073.55 |
751 | 1999.12.22 04:43 | buy | 376 | 0.16 | 1.5986 | 0.0000 | 0.0000 | ||
752 | 1999.12.22 04:46 | close | 376 | 0.16 | 1.6013 | 0.0000 | 0.0000 | 40.66 | 16114.21 |
753 | 1999.12.22 04:46 | buy | 377 | 0.16 | 1.5986 | 0.0000 | 0.0000 | ||
754 | 1999.12.22 04:47 | close | 377 | 0.16 | 1.6010 | 0.0000 | 0.0000 | 36.14 | 16150.35 |
755 | 1999.12.22 04:48 | buy | 378 | 0.16 | 1.5985 | 0.0000 | 0.0000 | ||
756 | 1999.12.22 04:50 | close | 378 | 0.16 | 1.6015 | 0.0000 | 0.0000 | 45.17 | 16195.52 |
757 | 1999.12.22 04:53 | buy | 379 | 0.16 | 1.5981 | 0.0000 | 0.0000 | ||
758 | 1999.12.22 04:53 | close | 379 | 0.16 | 1.5992 | 0.0000 | 0.0000 | 16.56 | 16212.08 |
759 | 1999.12.22 04:54 | buy | 380 | 0.16 | 1.5985 | 0.0000 | 0.0000 | ||
760 | 1999.12.22 04:55 | close | 380 | 0.16 | 1.6017 | 0.0000 | 0.0000 | 48.18 | 16260.26 |
761 | 1999.12.22 04:56 | buy | 381 | 0.16 | 1.5986 | 0.0000 | 0.0000 | ||
762 | 1999.12.22 04:58 | close | 381 | 0.16 | 1.5997 | 0.0000 | 0.0000 | 16.57 | 16276.83 |
763 | 1999.12.22 05:02 | sell | 382 | 0.16 | 1.6019 | 0.0000 | 0.0000 | ||
764 | 1999.12.22 05:03 | close | 382 | 0.16 | 1.5994 | 0.0000 | 0.0000 | 37.62 | 16314.45 |
765 | 1999.12.22 05:16 | sell | 383 | 0.16 | 1.6020 | 0.0000 | 0.0000 | ||
766 | 1999.12.22 05:16 | close | 383 | 0.16 | 1.6010 | 0.0000 | 0.0000 | 15.05 | 16329.50 |
767 | 1999.12.22 05:23 | buy | 384 | 0.16 | 1.5981 | 0.0000 | 0.0000 | ||
768 | 1999.12.22 05:24 | close | 384 | 0.16 | 1.5991 | 0.0000 | 0.0000 | 15.05 | 16344.55 |
769 | 1999.12.22 05:24 | sell | 385 | 0.16 | 1.6021 | 0.0000 | 0.0000 | ||
770 | 1999.12.22 05:24 | close | 385 | 0.16 | 1.5997 | 0.0000 | 0.0000 | 36.12 | 16380.67 |
771 | 1999.12.22 06:54 | sell | 386 | 0.16 | 1.6022 | 0.0000 | 0.0000 | ||
772 | 1999.12.22 06:54 | close | 386 | 0.16 | 1.6012 | 0.0000 | 0.0000 | 15.05 | 16395.72 |
773 | 1999.12.22 07:06 | sell | 387 | 0.16 | 1.6021 | 0.0000 | 0.0000 | ||
774 | 1999.12.22 07:07 | close | 387 | 0.16 | 1.6004 | 0.0000 | 0.0000 | 25.58 | 16421.30 |
775 | 1999.12.22 22:59 | sell | 388 | 0.16 | 1.6018 | 0.0000 | 0.0000 | ||
776 | 1999.12.22 23:01 | close | 388 | 0.16 | 1.6007 | 0.0000 | 0.0000 | 16.56 | 16437.86 |
777 | 1999.12.23 00:24 | sell | 389 | 0.16 | 1.6019 | 0.0000 | 0.0000 | ||
778 | 1999.12.23 00:32 | close | 389 | 0.16 | 1.6008 | 0.0000 | 0.0000 | 16.55 | 16454.41 |
779 | 1999.12.23 01:14 | sell | 390 | 0.16 | 1.6022 | 0.0000 | 0.0000 | ||
780 | 1999.12.23 07:02 | close | 390 | 0.16 | 1.6006 | 0.0000 | 0.0000 | 24.08 | 16478.49 |
781 | 1999.12.23 08:51 | buy | 391 | 0.16 | 1.5986 | 0.0000 | 0.0000 | ||
782 | 1999.12.23 08:51 | close | 391 | 0.16 | 1.6001 | 0.0000 | 0.0000 | 22.59 | 16501.08 |
783 | 1999.12.23 08:52 | buy | 392 | 0.17 | 1.5985 | 0.0000 | 0.0000 | ||
784 | 1999.12.23 08:52 | close | 392 | 0.17 | 1.6003 | 0.0000 | 0.0000 | 28.79 | 16529.87 |
785 | 1999.12.23 23:06 | sell | 393 | 0.17 | 1.6050 | 0.0000 | 0.0000 | ||
786 | 1999.12.23 23:36 | close | 393 | 0.17 | 1.6039 | 0.0000 | 0.0000 | 17.59 | 16547.46 |
787 | 1999.12.23 23:40 | sell | 394 | 0.17 | 1.6051 | 0.0000 | 0.0000 | ||
788 | 1999.12.24 01:04 | close | 394 | 0.17 | 1.6040 | 0.0000 | 0.0000 | 16.77 | 16564.24 |
789 | 1999.12.24 04:20 | buy | 395 | 0.17 | 1.6031 | 0.0000 | 0.0000 | ||
790 | 1999.12.24 04:30 | close | 395 | 0.17 | 1.6042 | 0.0000 | 0.0000 | 17.60 | 16581.84 |
791 | 1999.12.24 22:00 | sell | 396 | 0.17 | 1.6103 | 0.0000 | 0.0000 | ||
792 | 1999.12.24 22:15 | close | 396 | 0.17 | 1.6070 | 0.0000 | 0.0000 | 52.77 | 16634.61 |
793 | 1999.12.27 07:19 | sell | 397 | 0.17 | 1.6057 | 0.0000 | 0.0000 | ||
794 | 1999.12.27 07:24 | close | 397 | 0.17 | 1.6046 | 0.0000 | 0.0000 | 17.59 | 16652.20 |
795 | 1999.12.27 07:44 | sell | 398 | 0.17 | 1.6056 | 0.0000 | 0.0000 | ||
796 | 1999.12.27 08:02 | close | 398 | 0.17 | 1.6045 | 0.0000 | 0.0000 | 17.59 | 16669.79 |
797 | 1999.12.27 08:12 | sell | 399 | 0.17 | 1.6060 | 0.0000 | 0.0000 | ||
798 | 1999.12.27 08:12 | close | 399 | 0.17 | 1.6047 | 0.0000 | 0.0000 | 20.79 | 16690.58 |
799 | 1999.12.27 08:13 | sell | 400 | 0.17 | 1.6058 | 0.0000 | 0.0000 | ||
800 | 1999.12.27 08:24 | close | 400 | 0.17 | 1.6046 | 0.0000 | 0.0000 | 19.19 | 16709.77 |
801 | 1999.12.27 08:28 | buy | 401 | 0.17 | 1.6033 | 0.0000 | 0.0000 | ||
802 | 1999.12.27 08:29 | close | 401 | 0.17 | 1.6045 | 0.0000 | 0.0000 | 19.20 | 16728.97 |
803 | 1999.12.27 22:50 | sell | 402 | 0.17 | 1.6066 | 0.0000 | 0.0000 | ||
804 | 1999.12.27 22:54 | close | 402 | 0.17 | 1.6047 | 0.0000 | 0.0000 | 30.38 | 16759.35 |
805 | 1999.12.27 22:55 | sell | 403 | 0.17 | 1.6067 | 0.0000 | 0.0000 | ||
806 | 1999.12.27 22:55 | close | 403 | 0.17 | 1.6054 | 0.0000 | 0.0000 | 20.79 | 16780.14 |
807 | 1999.12.27 22:56 | buy | 404 | 0.17 | 1.6036 | 0.0000 | 0.0000 | ||
808 | 1999.12.27 23:01 | close | 404 | 0.17 | 1.6065 | 0.0000 | 0.0000 | 46.39 | 16826.53 |
809 | 1999.12.28 00:04 | sell | 405 | 0.17 | 1.6073 | 0.0000 | 0.0000 | ||
810 | 1999.12.28 00:06 | close | 405 | 0.17 | 1.6055 | 0.0000 | 0.0000 | 28.79 | 16855.32 |
811 | 1999.12.28 00:12 | sell | 406 | 0.17 | 1.6070 | 0.0000 | 0.0000 | ||
812 | 1999.12.28 00:18 | close | 406 | 0.17 | 1.6053 | 0.0000 | 0.0000 | 27.19 | 16882.51 |
813 | 1999.12.28 02:08 | sell | 407 | 0.17 | 1.6076 | 0.0000 | 0.0000 | ||
814 | 1999.12.28 02:10 | close | 407 | 0.17 | 1.6055 | 0.0000 | 0.0000 | 33.58 | 16916.09 |
815 | 1999.12.28 02:10 | sell | 408 | 0.17 | 1.6076 | 0.0000 | 0.0000 | ||
816 | 1999.12.28 02:11 | close | 408 | 0.17 | 1.6056 | 0.0000 | 0.0000 | 31.98 | 16948.07 |
817 | 1999.12.28 02:36 | sell | 409 | 0.17 | 1.6081 | 0.0000 | 0.0000 | ||
818 | 1999.12.28 02:36 | close | 409 | 0.17 | 1.6069 | 0.0000 | 0.0000 | 19.19 | 16967.26 |
819 | 1999.12.28 02:38 | sell | 410 | 0.17 | 1.6081 | 0.0000 | 0.0000 | ||
820 | 1999.12.28 02:38 | close | 410 | 0.17 | 1.6068 | 0.0000 | 0.0000 | 20.79 | 16988.05 |
821 | 1999.12.28 02:39 | sell | 411 | 0.17 | 1.6082 | 0.0000 | 0.0000 | ||
822 | 1999.12.28 02:39 | close | 411 | 0.17 | 1.6072 | 0.0000 | 0.0000 | 15.99 | 17004.04 |
823 | 1999.12.28 02:40 | sell | 412 | 0.17 | 1.6080 | 0.0000 | 0.0000 | ||
824 | 1999.12.28 02:40 | close | 412 | 0.17 | 1.6070 | 0.0000 | 0.0000 | 15.99 | 17020.03 |
825 | 1999.12.28 02:41 | sell | 413 | 0.17 | 1.6078 | 0.0000 | 0.0000 | ||
826 | 1999.12.28 02:42 | close | 413 | 0.17 | 1.6051 | 0.0000 | 0.0000 | 43.17 | 17063.20 |
827 | 1999.12.28 02:42 | sell | 414 | 0.17 | 1.6079 | 0.0000 | 0.0000 | ||
828 | 1999.12.28 02:43 | close | 414 | 0.17 | 1.6067 | 0.0000 | 0.0000 | 19.19 | 17082.39 |
829 | 1999.12.28 02:45 | sell | 415 | 0.17 | 1.6078 | 0.0000 | 0.0000 | ||
830 | 1999.12.28 02:50 | close | 415 | 0.17 | 1.6066 | 0.0000 | 0.0000 | 19.19 | 17101.58 |
831 | 1999.12.28 02:56 | buy | 416 | 0.17 | 1.6037 | 0.0000 | 0.0000 | ||
832 | 1999.12.28 02:56 | close | 416 | 0.17 | 1.6047 | 0.0000 | 0.0000 | 16.00 | 17117.58 |
833 | 1999.12.28 02:57 | buy | 417 | 0.17 | 1.6038 | 0.0000 | 0.0000 | ||
834 | 1999.12.28 02:58 | close | 417 | 0.17 | 1.6051 | 0.0000 | 0.0000 | 20.80 | 17138.38 |
835 | 1999.12.28 02:58 | buy | 418 | 0.17 | 1.6036 | 0.0000 | 0.0000 | ||
836 | 1999.12.28 03:00 | close | 418 | 0.17 | 1.6046 | 0.0000 | 0.0000 | 16.00 | 17154.38 |
837 | 1999.12.28 03:01 | buy | 419 | 0.17 | 1.6037 | 0.0000 | 0.0000 | ||
838 | 1999.12.28 03:06 | close | 419 | 0.17 | 1.6057 | 0.0000 | 0.0000 | 31.99 | 17186.37 |
839 | 1999.12.28 03:07 | buy | 420 | 0.17 | 1.6034 | 0.0000 | 0.0000 | ||
840 | 1999.12.28 03:08 | close | 420 | 0.17 | 1.6058 | 0.0000 | 0.0000 | 38.39 | 17224.76 |
841 | 1999.12.28 03:15 | buy | 421 | 0.17 | 1.6035 | 0.0000 | 0.0000 | ||
842 | 1999.12.28 03:16 | close | 421 | 0.17 | 1.6046 | 0.0000 | 0.0000 | 17.60 | 17242.36 |
843 | 1999.12.28 03:17 | buy | 422 | 0.17 | 1.6034 | 0.0000 | 0.0000 | ||
844 | 1999.12.28 03:19 | close | 422 | 0.17 | 1.6048 | 0.0000 | 0.0000 | 22.40 | 17264.76 |
845 | 1999.12.28 03:21 | buy | 423 | 0.17 | 1.6031 | 0.0000 | 0.0000 | ||
846 | 1999.12.28 03:21 | close | 423 | 0.17 | 1.6042 | 0.0000 | 0.0000 | 17.60 | 17282.36 |
847 | 1999.12.28 03:23 | buy | 424 | 0.17 | 1.6032 | 0.0000 | 0.0000 | ||
848 | 1999.12.28 03:23 | close | 424 | 0.17 | 1.6042 | 0.0000 | 0.0000 | 16.00 | 17298.36 |
849 | 1999.12.28 03:24 | buy | 425 | 0.17 | 1.6034 | 0.0000 | 0.0000 | ||
850 | 1999.12.28 03:24 | close | 425 | 0.17 | 1.6044 | 0.0000 | 0.0000 | 16.00 | 17314.36 |
851 | 1999.12.28 03:32 | buy | 426 | 0.17 | 1.6034 | 0.0000 | 0.0000 | ||
852 | 1999.12.28 03:32 | close | 426 | 0.17 | 1.6045 | 0.0000 | 0.0000 | 17.60 | 17331.96 |
853 | 1999.12.28 03:34 | buy | 427 | 0.17 | 1.6036 | 0.0000 | 0.0000 | ||
854 | 1999.12.28 03:34 | close | 427 | 0.17 | 1.6046 | 0.0000 | 0.0000 | 16.00 | 17347.96 |
855 | 1999.12.28 03:36 | buy | 428 | 0.17 | 1.6031 | 0.0000 | 0.0000 | ||
856 | 1999.12.28 03:36 | close | 428 | 0.17 | 1.6042 | 0.0000 | 0.0000 | 17.60 | 17365.56 |
857 | 1999.12.28 03:48 | buy | 429 | 0.17 | 1.6031 | 0.0000 | 0.0000 | ||
858 | 1999.12.28 03:48 | close | 429 | 0.17 | 1.6043 | 0.0000 | 0.0000 | 19.20 | 17384.76 |
859 | 1999.12.28 03:49 | buy | 430 | 0.17 | 1.6031 | 0.0000 | 0.0000 | ||
860 | 1999.12.28 03:52 | close | 430 | 0.17 | 1.6042 | 0.0000 | 0.0000 | 17.60 | 17402.36 |
861 | 1999.12.28 03:55 | buy | 431 | 0.17 | 1.6036 | 0.0000 | 0.0000 | ||
862 | 1999.12.28 04:00 | close | 431 | 0.17 | 1.6053 | 0.0000 | 0.0000 | 27.20 | 17429.56 |
863 | 1999.12.28 04:24 | buy | 432 | 0.17 | 1.6029 | 0.0000 | 0.0000 | ||
864 | 1999.12.28 04:24 | close | 432 | 0.17 | 1.6046 | 0.0000 | 0.0000 | 27.20 | 17456.76 |
865 | 1999.12.28 04:25 | buy | 433 | 0.17 | 1.6031 | 0.0000 | 0.0000 | ||
866 | 1999.12.28 04:28 | close | 433 | 0.17 | 1.6047 | 0.0000 | 0.0000 | 25.60 | 17482.36 |
867 | 1999.12.28 06:24 | sell | 434 | 0.17 | 1.6074 | 0.0000 | 0.0000 | ||
868 | 1999.12.28 06:26 | close | 434 | 0.17 | 1.6045 | 0.0000 | 0.0000 | 46.37 | 17528.73 |
869 | 1999.12.28 06:36 | sell | 435 | 0.18 | 1.6075 | 0.0000 | 0.0000 | ||
870 | 1999.12.28 06:37 | close | 435 | 0.18 | 1.6037 | 0.0000 | 0.0000 | 64.34 | 17593.07 |
871 | 1999.12.28 07:00 | sell | 436 | 0.18 | 1.6069 | 0.0000 | 0.0000 | ||
872 | 1999.12.28 07:01 | close | 436 | 0.18 | 1.6045 | 0.0000 | 0.0000 | 40.63 | 17633.70 |
873 | 1999.12.28 07:01 | sell | 437 | 0.18 | 1.6070 | 0.0000 | 0.0000 | ||
874 | 1999.12.28 07:07 | close | 437 | 0.18 | 1.6058 | 0.0000 | 0.0000 | 20.32 | 17654.02 |
875 | 1999.12.28 07:15 | sell | 438 | 0.18 | 1.6070 | 0.0000 | 0.0000 | ||
876 | 1999.12.28 07:16 | close | 438 | 0.18 | 1.6056 | 0.0000 | 0.0000 | 23.71 | 17677.73 |
877 | 1999.12.28 07:16 | sell | 439 | 0.18 | 1.6073 | 0.0000 | 0.0000 | ||
878 | 1999.12.28 07:17 | close | 439 | 0.18 | 1.6055 | 0.0000 | 0.0000 | 30.47 | 17708.20 |
879 | 1999.12.28 07:19 | sell | 440 | 0.18 | 1.6073 | 0.0000 | 0.0000 | ||
880 | 1999.12.28 07:20 | close | 440 | 0.18 | 1.6051 | 0.0000 | 0.0000 | 37.24 | 17745.44 |
881 | 1999.12.28 08:29 | sell | 441 | 0.18 | 1.6067 | 0.0000 | 0.0000 | ||
882 | 1999.12.28 08:30 | close | 441 | 0.18 | 1.6047 | 0.0000 | 0.0000 | 33.87 | 17779.31 |
883 | 1999.12.28 08:30 | sell | 442 | 0.18 | 1.6070 | 0.0000 | 0.0000 | ||
884 | 1999.12.28 08:31 | close | 442 | 0.18 | 1.6058 | 0.0000 | 0.0000 | 20.32 | 17799.63 |
885 | 1999.12.28 08:31 | sell | 443 | 0.18 | 1.6071 | 0.0000 | 0.0000 | ||
886 | 1999.12.28 08:31 | close | 443 | 0.18 | 1.6058 | 0.0000 | 0.0000 | 22.01 | 17821.64 |
887 | 1999.12.28 08:32 | sell | 444 | 0.18 | 1.6074 | 0.0000 | 0.0000 | ||
888 | 1999.12.28 08:32 | close | 444 | 0.18 | 1.6063 | 0.0000 | 0.0000 | 18.63 | 17840.27 |
889 | 1999.12.28 08:35 | sell | 445 | 0.18 | 1.6071 | 0.0000 | 0.0000 | ||
890 | 1999.12.28 08:35 | close | 445 | 0.18 | 1.6056 | 0.0000 | 0.0000 | 25.40 | 17865.67 |
891 | 1999.12.28 08:36 | sell | 446 | 0.18 | 1.6071 | 0.0000 | 0.0000 | ||
892 | 1999.12.28 08:37 | close | 446 | 0.18 | 1.6059 | 0.0000 | 0.0000 | 20.32 | 17885.99 |
893 | 1999.12.28 08:43 | sell | 447 | 0.18 | 1.6069 | 0.0000 | 0.0000 | ||
894 | 1999.12.28 08:43 | close | 447 | 0.18 | 1.6057 | 0.0000 | 0.0000 | 20.32 | 17906.31 |
895 | 1999.12.28 08:44 | sell | 448 | 0.18 | 1.6070 | 0.0000 | 0.0000 | ||
896 | 1999.12.28 08:44 | close | 448 | 0.18 | 1.6057 | 0.0000 | 0.0000 | 22.02 | 17928.33 |
897 | 1999.12.28 08:45 | sell | 449 | 0.18 | 1.6069 | 0.0000 | 0.0000 | ||
898 | 1999.12.28 08:45 | close | 449 | 0.18 | 1.6057 | 0.0000 | 0.0000 | 20.32 | 17948.65 |
899 | 1999.12.28 08:46 | sell | 450 | 0.18 | 1.6072 | 0.0000 | 0.0000 | ||
900 | 1999.12.28 08:46 | close | 450 | 0.18 | 1.6062 | 0.0000 | 0.0000 | 16.93 | 17965.58 |
901 | 1999.12.28 08:47 | sell | 451 | 0.18 | 1.6074 | 0.0000 | 0.0000 | ||
902 | 1999.12.28 08:48 | close | 451 | 0.18 | 1.6059 | 0.0000 | 0.0000 | 25.40 | 17990.98 |
903 | 1999.12.28 08:49 | sell | 452 | 0.18 | 1.6072 | 0.0000 | 0.0000 | ||
904 | 1999.12.28 08:50 | close | 452 | 0.18 | 1.6062 | 0.0000 | 0.0000 | 16.93 | 18007.91 |
905 | 1999.12.28 08:51 | sell | 453 | 0.18 | 1.6069 | 0.0000 | 0.0000 | ||
906 | 1999.12.28 08:51 | close | 453 | 0.18 | 1.6057 | 0.0000 | 0.0000 | 20.32 | 18028.23 |
907 | 1999.12.28 08:52 | sell | 454 | 0.18 | 1.6069 | 0.0000 | 0.0000 | ||
908 | 1999.12.28 08:53 | close | 454 | 0.18 | 1.6057 | 0.0000 | 0.0000 | 20.32 | 18048.55 |
909 | 1999.12.28 08:55 | sell | 455 | 0.18 | 1.6074 | 0.0000 | 0.0000 | ||
910 | 1999.12.28 08:55 | close | 455 | 0.18 | 1.6062 | 0.0000 | 0.0000 | 20.32 | 18068.87 |
911 | 1999.12.28 08:56 | sell | 456 | 0.18 | 1.6072 | 0.0000 | 0.0000 | ||
912 | 1999.12.28 08:56 | close | 456 | 0.18 | 1.6059 | 0.0000 | 0.0000 | 22.01 | 18090.88 |
913 | 1999.12.28 08:57 | sell | 457 | 0.18 | 1.6069 | 0.0000 | 0.0000 | ||
914 | 1999.12.28 08:59 | close | 457 | 0.18 | 1.6058 | 0.0000 | 0.0000 | 18.62 | 18109.50 |
915 | 1999.12.28 22:36 | sell | 458 | 0.18 | 1.6059 | 0.0000 | 0.0000 | ||
916 | 1999.12.28 22:44 | close | 458 | 0.18 | 1.6047 | 0.0000 | 0.0000 | 20.32 | 18129.82 |
917 | 1999.12.28 23:03 | sell | 459 | 0.18 | 1.6057 | 0.0000 | 0.0000 | ||
918 | 1999.12.29 01:25 | close | 459 | 0.18 | 1.6042 | 0.0000 | 0.0000 | 24.53 | 18154.35 |
919 | 1999.12.29 01:44 | buy | 460 | 0.18 | 1.6038 | 0.0000 | 0.0000 | ||
920 | 1999.12.29 01:44 | close | 460 | 0.18 | 1.6048 | 0.0000 | 0.0000 | 16.93 | 18171.28 |
921 | 1999.12.29 01:46 | buy | 461 | 0.18 | 1.6036 | 0.0000 | 0.0000 | ||
922 | 1999.12.29 01:46 | close | 461 | 0.18 | 1.6046 | 0.0000 | 0.0000 | 16.94 | 18188.22 |
923 | 1999.12.29 01:48 | buy | 462 | 0.18 | 1.6035 | 0.0000 | 0.0000 | ||
924 | 1999.12.29 01:48 | close | 462 | 0.18 | 1.6046 | 0.0000 | 0.0000 | 18.64 | 18206.86 |
925 | 1999.12.29 02:04 | buy | 463 | 0.18 | 1.6034 | 0.0000 | 0.0000 | ||
926 | 1999.12.29 02:04 | close | 463 | 0.18 | 1.6045 | 0.0000 | 0.0000 | 18.63 | 18225.49 |
927 | 1999.12.29 02:12 | buy | 464 | 0.18 | 1.6042 | 0.0000 | 0.0000 | ||
928 | 1999.12.29 02:14 | close | 464 | 0.18 | 1.6055 | 0.0000 | 0.0000 | 22.02 | 18247.51 |
929 | 1999.12.29 02:56 | sell | 465 | 0.18 | 1.6064 | 0.0000 | 0.0000 | ||
930 | 1999.12.29 02:58 | close | 465 | 0.18 | 1.6052 | 0.0000 | 0.0000 | 20.32 | 18267.83 |
931 | 1999.12.29 03:30 | sell | 466 | 0.18 | 1.6065 | 0.0000 | 0.0000 | ||
932 | 1999.12.29 03:32 | close | 466 | 0.18 | 1.6045 | 0.0000 | 0.0000 | 33.86 | 18301.69 |
933 | 1999.12.29 03:32 | buy | 467 | 0.18 | 1.6045 | 0.0000 | 0.0000 | ||
934 | 1999.12.29 03:34 | close | 467 | 0.18 | 1.6057 | 0.0000 | 0.0000 | 20.33 | 18322.02 |
935 | 1999.12.29 03:35 | sell | 468 | 0.18 | 1.6072 | 0.0000 | 0.0000 | ||
936 | 1999.12.29 03:42 | close | 468 | 0.18 | 1.6062 | 0.0000 | 0.0000 | 16.93 | 18338.95 |
937 | 1999.12.29 03:43 | sell | 469 | 0.18 | 1.6067 | 0.0000 | 0.0000 | ||
938 | 1999.12.29 03:50 | close | 469 | 0.18 | 1.6054 | 0.0000 | 0.0000 | 22.02 | 18360.97 |
939 | 1999.12.29 04:32 | sell | 470 | 0.18 | 1.6071 | 0.0000 | 0.0000 | ||
940 | 1999.12.29 04:34 | close | 470 | 0.18 | 1.6059 | 0.0000 | 0.0000 | 20.32 | 18381.29 |
941 | 1999.12.29 04:56 | sell | 471 | 0.18 | 1.6068 | 0.0000 | 0.0000 | ||
942 | 1999.12.29 04:56 | close | 471 | 0.18 | 1.6057 | 0.0000 | 0.0000 | 18.63 | 18399.92 |
943 | 1999.12.29 07:08 | sell | 472 | 0.18 | 1.6070 | 0.0000 | 0.0000 | ||
944 | 1999.12.29 07:15 | close | 472 | 0.18 | 1.6060 | 0.0000 | 0.0000 | 16.94 | 18416.86 |
945 | 1999.12.29 08:05 | sell | 473 | 0.18 | 1.6066 | 0.0000 | 0.0000 | ||
946 | 1999.12.29 08:16 | close | 473 | 0.18 | 1.6055 | 0.0000 | 0.0000 | 18.62 | 18435.48 |
947 | 1999.12.29 08:16 | sell | 474 | 0.18 | 1.6079 | 0.0000 | 0.0000 | ||
948 | 1999.12.29 08:18 | close | 474 | 0.18 | 1.6069 | 0.0000 | 0.0000 | 16.93 | 18452.41 |
949 | 1999.12.29 08:18 | sell | 475 | 0.18 | 1.6065 | 0.0000 | 0.0000 | ||
950 | 1999.12.29 08:29 | close | 475 | 0.18 | 1.6052 | 0.0000 | 0.0000 | 22.01 | 18474.42 |
951 | 1999.12.29 08:34 | sell | 476 | 0.18 | 1.6066 | 0.0000 | 0.0000 | ||
952 | 1999.12.29 08:38 | close | 476 | 0.18 | 1.6055 | 0.0000 | 0.0000 | 18.62 | 18493.04 |
953 | 1999.12.29 08:39 | sell | 477 | 0.18 | 1.6065 | 0.0000 | 0.0000 | ||
954 | 1999.12.29 08:48 | close | 477 | 0.18 | 1.6054 | 0.0000 | 0.0000 | 18.63 | 18511.67 |
955 | 1999.12.29 08:48 | sell | 478 | 0.19 | 1.6065 | 0.0000 | 0.0000 | ||
956 | 1999.12.29 09:01 | close | 478 | 0.19 | 1.6052 | 0.0000 | 0.0000 | 23.24 | 18534.91 |
957 | 1999.12.30 00:17 | buy | 479 | 0.19 | 1.6021 | 0.0000 | 0.0000 | ||
958 | 1999.12.30 00:22 | close | 479 | 0.19 | 1.6057 | 0.0000 | 0.0000 | 64.36 | 18599.27 |
959 | 1999.12.30 00:30 | sell | 480 | 0.19 | 1.6062 | 0.0000 | 0.0000 | ||
960 | 1999.12.30 00:31 | close | 480 | 0.19 | 1.6045 | 0.0000 | 0.0000 | 30.38 | 18629.65 |
961 | 1999.12.30 00:58 | buy | 481 | 0.19 | 1.6032 | 0.0000 | 0.0000 | ||
962 | 1999.12.30 00:59 | close | 481 | 0.19 | 1.6050 | 0.0000 | 0.0000 | 32.18 | 18661.83 |
963 | 1999.12.30 01:04 | buy | 482 | 0.19 | 1.6039 | 0.0000 | 0.0000 | ||
964 | 1999.12.30 01:12 | close | 482 | 0.19 | 1.6052 | 0.0000 | 0.0000 | 23.24 | 18685.07 |
965 | 1999.12.30 01:14 | sell | 483 | 0.19 | 1.6060 | 0.0000 | 0.0000 | ||
966 | 1999.12.30 01:18 | close | 483 | 0.19 | 1.6041 | 0.0000 | 0.0000 | 33.96 | 18719.03 |
967 | 1999.12.30 01:28 | buy | 484 | 0.19 | 1.6028 | 0.0000 | 0.0000 | ||
968 | 1999.12.30 01:29 | close | 484 | 0.19 | 1.6048 | 0.0000 | 0.0000 | 35.76 | 18754.79 |
969 | 1999.12.30 02:05 | buy | 485 | 0.19 | 1.6035 | 0.0000 | 0.0000 | ||
970 | 1999.12.30 02:08 | close | 485 | 0.19 | 1.6055 | 0.0000 | 0.0000 | 35.75 | 18790.54 |
971 | 1999.12.30 02:56 | buy | 486 | 0.19 | 1.6040 | 0.0000 | 0.0000 | ||
972 | 1999.12.30 03:06 | close | 486 | 0.19 | 1.6051 | 0.0000 | 0.0000 | 19.66 | 18810.20 |
973 | 1999.12.30 03:07 | buy | 487 | 0.19 | 1.6037 | 0.0000 | 0.0000 | ||
974 | 1999.12.30 03:18 | close | 487 | 0.19 | 1.6048 | 0.0000 | 0.0000 | 19.67 | 18829.87 |
975 | 1999.12.30 03:25 | buy | 488 | 0.19 | 1.6034 | 0.0000 | 0.0000 | ||
976 | 1999.12.30 03:30 | close | 488 | 0.19 | 1.6044 | 0.0000 | 0.0000 | 17.88 | 18847.75 |
977 | 1999.12.30 03:33 | buy | 489 | 0.19 | 1.6032 | 0.0000 | 0.0000 | ||
978 | 1999.12.30 03:36 | close | 489 | 0.19 | 1.6042 | 0.0000 | 0.0000 | 17.88 | 18865.63 |
979 | 1999.12.30 03:38 | buy | 490 | 0.19 | 1.6028 | 0.0000 | 0.0000 | ||
980 | 1999.12.30 03:38 | close | 490 | 0.19 | 1.6038 | 0.0000 | 0.0000 | 17.88 | 18883.51 |
981 | 1999.12.30 03:39 | buy | 491 | 0.19 | 1.6029 | 0.0000 | 0.0000 | ||
982 | 1999.12.30 03:40 | close | 491 | 0.19 | 1.6054 | 0.0000 | 0.0000 | 44.70 | 18928.21 |
983 | 1999.12.30 03:43 | buy | 492 | 0.19 | 1.6030 | 0.0000 | 0.0000 | ||
984 | 1999.12.30 03:44 | close | 492 | 0.19 | 1.6047 | 0.0000 | 0.0000 | 30.39 | 18958.60 |
985 | 1999.12.30 03:45 | buy | 493 | 0.19 | 1.6030 | 0.0000 | 0.0000 | ||
986 | 1999.12.30 03:46 | close | 493 | 0.19 | 1.6040 | 0.0000 | 0.0000 | 17.88 | 18976.48 |
987 | 1999.12.30 03:47 | buy | 494 | 0.19 | 1.6031 | 0.0000 | 0.0000 | ||
988 | 1999.12.30 03:48 | close | 494 | 0.19 | 1.6044 | 0.0000 | 0.0000 | 23.25 | 18999.73 |
989 | 1999.12.30 03:49 | buy | 495 | 0.19 | 1.6030 | 0.0000 | 0.0000 | ||
990 | 1999.12.30 03:50 | close | 495 | 0.19 | 1.6043 | 0.0000 | 0.0000 | 23.24 | 19022.97 |
991 | 1999.12.30 03:51 | buy | 496 | 0.19 | 1.6031 | 0.0000 | 0.0000 | ||
992 | 1999.12.30 03:52 | close | 496 | 0.19 | 1.6042 | 0.0000 | 0.0000 | 19.67 | 19042.64 |
993 | 1999.12.30 03:53 | buy | 497 | 0.19 | 1.6029 | 0.0000 | 0.0000 | ||
994 | 1999.12.30 03:54 | close | 497 | 0.19 | 1.6042 | 0.0000 | 0.0000 | 23.24 | 19065.88 |
995 | 1999.12.30 03:59 | buy | 498 | 0.19 | 1.6029 | 0.0000 | 0.0000 | ||
996 | 1999.12.30 04:00 | close | 498 | 0.19 | 1.6044 | 0.0000 | 0.0000 | 26.82 | 19092.70 |
997 | 1999.12.30 04:05 | buy | 499 | 0.19 | 1.6028 | 0.0000 | 0.0000 | ||
998 | 1999.12.30 04:06 | close | 499 | 0.19 | 1.6044 | 0.0000 | 0.0000 | 28.61 | 19121.31 |
999 | 1999.12.30 04:26 | sell | 500 | 0.19 | 1.6063 | 0.0000 | 0.0000 | ||
1000 | 1999.12.30 04:26 | close | 500 | 0.19 | 1.6051 | 0.0000 | 0.0000 | 21.44 | 19142.75 |
1001 | 1999.12.30 04:27 | sell | 501 | 0.19 | 1.6069 | 0.0000 | 0.0000 | ||
1002 | 1999.12.30 04:32 | close | 501 | 0.19 | 1.6043 | 0.0000 | 0.0000 | 46.47 | 19189.22 |
1003 | 1999.12.30 04:50 | sell | 502 | 0.19 | 1.6071 | 0.0000 | 0.0000 | ||
1004 | 1999.12.30 04:50 | close | 502 | 0.19 | 1.6060 | 0.0000 | 0.0000 | 19.66 | 19208.88 |
1005 | 1999.12.30 04:56 | sell | 503 | 0.19 | 1.6064 | 0.0000 | 0.0000 | ||
1006 | 1999.12.30 05:00 | close | 503 | 0.19 | 1.6048 | 0.0000 | 0.0000 | 28.60 | 19237.48 |
1007 | 1999.12.30 05:21 | sell | 504 | 0.19 | 1.6071 | 0.0000 | 0.0000 | ||
1008 | 1999.12.30 05:22 | close | 504 | 0.19 | 1.6059 | 0.0000 | 0.0000 | 21.45 | 19258.93 |
1009 | 1999.12.30 05:38 | sell | 505 | 0.19 | 1.6071 | 0.0000 | 0.0000 | ||
1010 | 1999.12.30 05:42 | close | 505 | 0.19 | 1.6052 | 0.0000 | 0.0000 | 33.96 | 19292.89 |
1011 | 1999.12.30 05:42 | sell | 506 | 0.19 | 1.6070 | 0.0000 | 0.0000 | ||
1012 | 1999.12.30 05:44 | close | 506 | 0.19 | 1.6059 | 0.0000 | 0.0000 | 19.66 | 19312.55 |
1013 | 1999.12.30 07:10 | sell | 507 | 0.19 | 1.6071 | 0.0000 | 0.0000 | ||
1014 | 1999.12.30 07:16 | close | 507 | 0.19 | 1.6048 | 0.0000 | 0.0000 | 41.11 | 19353.66 |
1015 | 1999.12.30 07:28 | sell | 508 | 0.19 | 1.6072 | 0.0000 | 0.0000 | ||
1016 | 1999.12.30 07:30 | close | 508 | 0.19 | 1.6060 | 0.0000 | 0.0000 | 21.45 | 19375.11 |
1017 | 1999.12.30 07:54 | sell | 509 | 0.19 | 1.6073 | 0.0000 | 0.0000 | ||
1018 | 1999.12.30 07:54 | close | 509 | 0.19 | 1.6060 | 0.0000 | 0.0000 | 23.23 | 19398.34 |
1019 | 1999.12.30 07:56 | sell | 510 | 0.19 | 1.6074 | 0.0000 | 0.0000 | ||
1020 | 1999.12.30 07:56 | close | 510 | 0.19 | 1.6063 | 0.0000 | 0.0000 | 19.66 | 19418.00 |
1021 | 1999.12.30 08:19 | sell | 511 | 0.19 | 1.6073 | 0.0000 | 0.0000 | ||
1022 | 1999.12.30 08:20 | close | 511 | 0.19 | 1.6043 | 0.0000 | 0.0000 | 53.61 | 19471.61 |
1023 | 1999.12.30 08:27 | sell | 512 | 0.19 | 1.6072 | 0.0000 | 0.0000 | ||
1024 | 1999.12.30 08:29 | close | 512 | 0.19 | 1.6049 | 0.0000 | 0.0000 | 41.11 | 19512.72 |
1025 | 1999.12.30 08:29 | sell | 513 | 0.20 | 1.6071 | 0.0000 | 0.0000 | ||
1026 | 1999.12.30 08:30 | close | 513 | 0.20 | 1.6034 | 0.0000 | 0.0000 | 69.61 | 19582.33 |
1027 | 1999.12.30 08:52 | sell | 514 | 0.20 | 1.6076 | 0.0000 | 0.0000 | ||
1028 | 1999.12.30 08:52 | close | 514 | 0.20 | 1.6065 | 0.0000 | 0.0000 | 20.70 | 19603.03 |
1029 | 1999.12.30 08:55 | sell | 515 | 0.20 | 1.6076 | 0.0000 | 0.0000 | ||
1030 | 1999.12.30 08:56 | close | 515 | 0.20 | 1.6053 | 0.0000 | 0.0000 | 43.27 | 19646.30 |
1031 | 1999.12.30 22:42 | sell | 516 | 0.20 | 1.6110 | 0.0000 | 0.0000 | ||
1032 | 1999.12.30 22:42 | close | 516 | 0.20 | 1.6100 | 0.0000 | 0.0000 | 18.81 | 19665.11 |
1033 | 1999.12.30 22:42 | sell | 517 | 0.20 | 1.6096 | 0.0000 | 0.0000 | ||
1034 | 1999.12.30 22:42 | close | 517 | 0.20 | 1.6084 | 0.0000 | 0.0000 | 22.57 | 19687.68 |
1035 | 1999.12.30 22:42 | sell | 518 | 0.20 | 1.6080 | 0.0000 | 0.0000 | ||
1036 | 1999.12.30 22:42 | close | 518 | 0.20 | 1.6068 | 0.0000 | 0.0000 | 22.57 | 19710.25 |
1037 | 1999.12.30 23:52 | sell | 519 | 0.20 | 1.6080 | 0.0000 | 0.0000 | ||
1038 | 1999.12.30 23:59 | close | 519 | 0.20 | 1.6070 | 0.0000 | 0.0000 | 18.81 | 19729.06 |
1039 | 1999.12.31 03:40 | sell | 520 | 0.20 | 1.6077 | 0.0000 | 0.0000 | ||
1040 | 1999.12.31 06:35 | close | 520 | 0.20 | 1.6063 | 0.0000 | 0.0000 | 26.34 | 19755.40 |
1041 | 1999.12.31 08:01 | buy | 521 | 0.20 | 1.6052 | 0.0000 | 0.0000 | ||
1042 | 1999.12.31 08:06 | close | 521 | 0.20 | 1.6064 | 0.0000 | 0.0000 | 22.59 | 19777.99 |
1043 | 1999.12.31 08:53 | buy | 522 | 0.20 | 1.6052 | 0.0000 | 0.0000 | ||
1044 | 1999.12.31 08:54 | close | 522 | 0.20 | 1.6064 | 0.0000 | 0.0000 | 22.59 | 19800.58 |
1045 | 1999.12.31 23:47 | buy | 523 | 0.20 | 1.6023 | 0.0000 | 0.0000 | ||
1046 | 2000.01.03 01:01 | close | 523 | 0.20 | 1.6044 | 0.0000 | 0.0000 | 39.72 | 19840.29 |
1047 | 2000.01.03 01:48 | sell | 524 | 0.20 | 1.6082 | 0.0000 | 0.0000 | ||
1048 | 2000.01.03 01:54 | close | 524 | 0.20 | 1.6067 | 0.0000 | 0.0000 | 28.21 | 19868.50 |
1049 | 2000.01.03 02:04 | sell | 525 | 0.20 | 1.6093 | 0.0000 | 0.0000 | ||
1050 | 2000.01.03 02:08 | close | 525 | 0.20 | 1.6081 | 0.0000 | 0.0000 | 22.58 | 19891.08 |
1051 | 2000.01.03 02:32 | sell | 526 | 0.20 | 1.6092 | 0.0000 | 0.0000 | ||
1052 | 2000.01.03 02:40 | close | 526 | 0.20 | 1.6076 | 0.0000 | 0.0000 | 30.10 | 19921.18 |
1053 | 2000.01.03 02:42 | sell | 527 | 0.20 | 1.6090 | 0.0000 | 0.0000 | ||
1054 | 2000.01.03 02:44 | close | 527 | 0.20 | 1.6077 | 0.0000 | 0.0000 | 24.46 | 19945.64 |
1055 | 2000.01.03 02:48 | sell | 528 | 0.20 | 1.6089 | 0.0000 | 0.0000 | ||
1056 | 2000.01.03 02:51 | close | 528 | 0.20 | 1.6076 | 0.0000 | 0.0000 | 24.45 | 19970.09 |
1057 | 2000.01.03 05:02 | buy | 529 | 0.20 | 1.6048 | 0.0000 | 0.0000 | ||
1058 | 2000.01.03 05:16 | close | 529 | 0.20 | 1.6059 | 0.0000 | 0.0000 | 20.71 | 19990.80 |
1059 | 2000.01.03 05:29 | buy | 530 | 0.20 | 1.6044 | 0.0000 | 0.0000 | ||
1060 | 2000.01.03 05:48 | close | 530 | 0.20 | 1.6056 | 0.0000 | 0.0000 | 22.58 | 20013.38 |
1061 | 2000.01.03 22:22 | buy | 531 | 0.20 | 1.6029 | 0.0000 | 0.0000 | ||
1062 | 2000.01.03 22:23 | close | 531 | 0.20 | 1.6055 | 0.0000 | 0.0000 | 48.93 | 20062.31 |
1063 | 2000.01.03 22:24 | sell | 532 | 0.20 | 1.6059 | 0.0000 | 0.0000 | ||
1064 | 2000.01.03 22:25 | close | 532 | 0.20 | 1.6045 | 0.0000 | 0.0000 | 26.34 | 20088.65 |
1065 | 2000.01.03 22:28 | sell | 533 | 0.20 | 1.6059 | 0.0000 | 0.0000 | ||
1066 | 2000.01.03 23:09 | close | 533 | 0.20 | 1.6048 | 0.0000 | 0.0000 | 20.70 | 20109.35 |
1067 | 2000.01.03 23:14 | sell | 534 | 0.20 | 1.6065 | 0.0000 | 0.0000 | ||
1068 | 2000.01.03 23:14 | close | 534 | 0.20 | 1.6050 | 0.0000 | 0.0000 | 28.22 | 20137.57 |
1069 | 2000.01.03 23:16 | sell | 535 | 0.20 | 1.6066 | 0.0000 | 0.0000 | ||
1070 | 2000.01.03 23:16 | close | 535 | 0.20 | 1.6054 | 0.0000 | 0.0000 | 22.57 | 20160.14 |
1071 | 2000.01.03 23:29 | sell | 536 | 0.20 | 1.6058 | 0.0000 | 0.0000 | ||
1072 | 2000.01.03 23:51 | close | 536 | 0.20 | 1.6046 | 0.0000 | 0.0000 | 22.57 | 20182.71 |
1073 | 2000.01.04 04:45 | sell | 537 | 0.20 | 1.6067 | 0.0000 | 0.0000 | ||
1074 | 2000.01.04 04:47 | close | 537 | 0.20 | 1.6051 | 0.0000 | 0.0000 | 30.11 | 20212.82 |
1075 | 2000.01.04 08:40 | buy | 538 | 0.20 | 1.6036 | 0.0000 | 0.0000 | ||
1076 | 2000.01.04 08:40 | close | 538 | 0.20 | 1.6046 | 0.0000 | 0.0000 | 18.82 | 20231.64 |
1077 | 2000.01.04 08:43 | buy | 539 | 0.20 | 1.6036 | 0.0000 | 0.0000 | ||
1078 | 2000.01.04 08:44 | close | 539 | 0.20 | 1.6047 | 0.0000 | 0.0000 | 20.70 | 20252.34 |
1079 | 2000.01.04 08:44 | buy | 540 | 0.20 | 1.6037 | 0.0000 | 0.0000 | ||
1080 | 2000.01.04 08:44 | close | 540 | 0.20 | 1.6049 | 0.0000 | 0.0000 | 22.59 | 20274.93 |
1081 | 2000.01.04 22:01 | sell | 541 | 0.20 | 1.6056 | 0.0000 | 0.0000 | ||
1082 | 2000.01.04 22:03 | close | 541 | 0.20 | 1.6045 | 0.0000 | 0.0000 | 20.69 | 20295.62 |
1083 | 2000.01.04 22:04 | sell | 542 | 0.20 | 1.6065 | 0.0000 | 0.0000 | ||
1084 | 2000.01.04 22:11 | close | 542 | 0.20 | 1.6047 | 0.0000 | 0.0000 | 33.86 | 20329.48 |
1085 | 2000.01.04 22:11 | sell | 543 | 0.20 | 1.6055 | 0.0000 | 0.0000 | ||
1086 | 2000.01.04 22:18 | close | 543 | 0.20 | 1.6044 | 0.0000 | 0.0000 | 20.69 | 20350.17 |
1087 | 2000.01.04 22:21 | buy | 544 | 0.20 | 1.6032 | 0.0000 | 0.0000 | ||
1088 | 2000.01.04 22:29 | close | 544 | 0.20 | 1.6042 | 0.0000 | 0.0000 | 18.82 | 20368.99 |
1089 | 2000.01.04 22:30 | buy | 545 | 0.20 | 1.6032 | 0.0000 | 0.0000 | ||
1090 | 2000.01.04 22:32 | close | 545 | 0.20 | 1.6042 | 0.0000 | 0.0000 | 18.82 | 20387.81 |
1091 | 2000.01.04 22:35 | buy | 546 | 0.20 | 1.6028 | 0.0000 | 0.0000 | ||
1092 | 2000.01.04 22:36 | close | 546 | 0.20 | 1.6040 | 0.0000 | 0.0000 | 22.59 | 20410.40 |
1093 | 2000.01.04 22:39 | buy | 547 | 0.20 | 1.6033 | 0.0000 | 0.0000 | ||
1094 | 2000.01.04 22:40 | close | 547 | 0.20 | 1.6044 | 0.0000 | 0.0000 | 20.71 | 20431.11 |
1095 | 2000.01.04 22:42 | buy | 548 | 0.20 | 1.6032 | 0.0000 | 0.0000 | ||
1096 | 2000.01.04 22:48 | close | 548 | 0.20 | 1.6044 | 0.0000 | 0.0000 | 22.59 | 20453.70 |
1097 | 2000.01.05 05:14 | sell | 549 | 0.20 | 1.6045 | 0.0000 | 0.0000 | ||
1098 | 2000.01.05 05:34 | close | 549 | 0.20 | 1.6035 | 0.0000 | 0.0000 | 18.82 | 20472.52 |
1099 | 2000.01.05 06:44 | sell | 550 | 0.20 | 1.6046 | 0.0000 | 0.0000 | ||
1100 | 2000.01.05 07:02 | close | 550 | 0.20 | 1.6035 | 0.0000 | 0.0000 | 20.70 | 20493.22 |
1101 | 2000.01.05 08:09 | sell | 551 | 0.20 | 1.6046 | 0.0000 | 0.0000 | ||
1102 | 2000.01.05 08:20 | close | 551 | 0.20 | 1.6035 | 0.0000 | 0.0000 | 20.70 | 20513.92 |
1103 | 2000.01.05 08:42 | buy | 552 | 0.21 | 1.6028 | 0.0000 | 0.0000 | ||
1104 | 2000.01.05 08:42 | close | 552 | 0.21 | 1.6039 | 0.0000 | 0.0000 | 21.74 | 20535.66 |
1105 | 2000.01.05 23:51 | sell | 553 | 0.21 | 1.6056 | 0.0000 | 0.0000 | ||
1106 | 2000.01.05 23:52 | close | 553 | 0.21 | 1.6045 | 0.0000 | 0.0000 | 21.73 | 20557.39 |
1107 | 2000.01.05 23:57 | sell | 554 | 0.21 | 1.6058 | 0.0000 | 0.0000 | ||
1108 | 2000.01.05 23:57 | close | 554 | 0.21 | 1.6046 | 0.0000 | 0.0000 | 23.70 | 20581.09 |
1109 | 2000.01.05 23:57 | sell | 555 | 0.21 | 1.6060 | 0.0000 | 0.0000 | ||
1110 | 2000.01.05 23:58 | close | 555 | 0.21 | 1.6049 | 0.0000 | 0.0000 | 21.73 | 20602.82 |
1111 | 2000.01.05 23:58 | sell | 556 | 0.21 | 1.6054 | 0.0000 | 0.0000 | ||
1112 | 2000.01.06 00:12 | close | 556 | 0.21 | 1.6034 | 0.0000 | 0.0000 | 36.49 | 20639.31 |
1113 | 2000.01.06 01:42 | buy | 557 | 0.21 | 1.6031 | 0.0000 | 0.0000 | ||
1114 | 2000.01.06 01:53 | close | 557 | 0.21 | 1.6043 | 0.0000 | 0.0000 | 23.71 | 20663.02 |
1115 | 2000.01.06 01:54 | sell | 558 | 0.21 | 1.6061 | 0.0000 | 0.0000 | ||
1116 | 2000.01.06 01:58 | close | 558 | 0.21 | 1.6047 | 0.0000 | 0.0000 | 27.66 | 20690.68 |
1117 | 2000.01.06 02:04 | buy | 559 | 0.21 | 1.6025 | 0.0000 | 0.0000 | ||
1118 | 2000.01.06 02:06 | close | 559 | 0.21 | 1.6046 | 0.0000 | 0.0000 | 41.50 | 20732.18 |
1119 | 2000.01.06 02:12 | sell | 560 | 0.21 | 1.6072 | 0.0000 | 0.0000 | ||
1120 | 2000.01.06 02:14 | close | 560 | 0.21 | 1.6044 | 0.0000 | 0.0000 | 55.31 | 20787.49 |
1121 | 2000.01.06 02:46 | sell | 561 | 0.21 | 1.6059 | 0.0000 | 0.0000 | ||
1122 | 2000.01.06 02:48 | close | 561 | 0.21 | 1.6049 | 0.0000 | 0.0000 | 19.76 | 20807.25 |
1123 | 2000.01.06 04:14 | sell | 562 | 0.21 | 1.6053 | 0.0000 | 0.0000 | ||
1124 | 2000.01.06 05:00 | close | 562 | 0.21 | 1.6040 | 0.0000 | 0.0000 | 25.68 | 20832.93 |
1125 | 2000.01.06 05:20 | buy | 563 | 0.21 | 1.6025 | 0.0000 | 0.0000 | ||
1126 | 2000.01.06 05:30 | close | 563 | 0.21 | 1.6039 | 0.0000 | 0.0000 | 27.67 | 20860.60 |
1127 | 2000.01.06 06:16 | sell | 564 | 0.21 | 1.6057 | 0.0000 | 0.0000 | ||
1128 | 2000.01.06 06:18 | close | 564 | 0.21 | 1.6045 | 0.0000 | 0.0000 | 23.71 | 20884.31 |
1129 | 2000.01.06 08:29 | buy | 565 | 0.21 | 1.6025 | 0.0000 | 0.0000 | ||
1130 | 2000.01.06 08:31 | close | 565 | 0.21 | 1.6039 | 0.0000 | 0.0000 | 27.67 | 20911.98 |
1131 | 2000.01.06 08:31 | buy | 566 | 0.21 | 1.6022 | 0.0000 | 0.0000 | ||
1132 | 2000.01.06 08:33 | close | 566 | 0.21 | 1.6036 | 0.0000 | 0.0000 | 27.67 | 20939.65 |
1133 | 2000.01.06 22:46 | buy | 567 | 0.21 | 1.6027 | 0.0000 | 0.0000 | ||
1134 | 2000.01.06 22:50 | close | 567 | 0.21 | 1.6039 | 0.0000 | 0.0000 | 23.72 | 20963.37 |
1135 | 2000.01.06 22:56 | buy | 568 | 0.21 | 1.6027 | 0.0000 | 0.0000 | ||
1136 | 2000.01.06 23:04 | close | 568 | 0.21 | 1.6041 | 0.0000 | 0.0000 | 27.67 | 20991.04 |
1137 | 2000.01.06 23:26 | buy | 569 | 0.21 | 1.6017 | 0.0000 | 0.0000 | ||
1138 | 2000.01.06 23:26 | close | 569 | 0.21 | 1.6045 | 0.0000 | 0.0000 | 55.33 | 21046.37 |
1139 | 2000.01.06 23:51 | buy | 570 | 0.21 | 1.6019 | 0.0000 | 0.0000 | ||
1140 | 2000.01.06 23:52 | close | 570 | 0.21 | 1.6030 | 0.0000 | 0.0000 | 21.74 | 21068.11 |
1141 | 2000.01.06 23:52 | buy | 571 | 0.21 | 1.6020 | 0.0000 | 0.0000 | ||
1142 | 2000.01.06 23:53 | close | 571 | 0.21 | 1.6043 | 0.0000 | 0.0000 | 45.45 | 21113.56 |
1143 | 2000.01.07 03:22 | sell | 572 | 0.21 | 1.6059 | 0.0000 | 0.0000 | ||
1144 | 2000.01.07 03:30 | close | 572 | 0.21 | 1.6049 | 0.0000 | 0.0000 | 19.76 | 21133.32 |
1145 | 2000.01.07 03:54 | sell | 573 | 0.21 | 1.6058 | 0.0000 | 0.0000 | ||
1146 | 2000.01.07 03:59 | close | 573 | 0.21 | 1.6047 | 0.0000 | 0.0000 | 21.73 | 21155.05 |
1147 | 2000.01.07 06:52 | sell | 574 | 0.21 | 1.6054 | 0.0000 | 0.0000 | ||
1148 | 2000.01.07 08:12 | close | 574 | 0.21 | 1.6039 | 0.0000 | 0.0000 | 29.63 | 21184.68 |
1149 | 2000.01.07 22:08 | sell | 575 | 0.21 | 1.6093 | 0.0000 | 0.0000 | ||
1150 | 2000.01.10 01:28 | close | 575 | 0.21 | 1.6083 | 0.0000 | 0.0000 | 18.74 | 21203.42 |
1151 | 2000.01.10 02:18 | sell | 576 | 0.21 | 1.6106 | 0.0000 | 0.0000 | ||
1152 | 2000.01.10 02:22 | close | 576 | 0.21 | 1.6094 | 0.0000 | 0.0000 | 23.71 | 21227.13 |
1153 | 2000.01.10 02:29 | sell | 577 | 0.21 | 1.6108 | 0.0000 | 0.0000 | ||
1154 | 2000.01.10 02:32 | close | 577 | 0.21 | 1.6097 | 0.0000 | 0.0000 | 21.73 | 21248.86 |
1155 | 2000.01.10 04:50 | sell | 578 | 0.21 | 1.6107 | 0.0000 | 0.0000 | ||
1156 | 2000.01.10 04:52 | close | 578 | 0.21 | 1.6093 | 0.0000 | 0.0000 | 27.65 | 21276.51 |
1157 | 2000.01.10 04:52 | sell | 579 | 0.21 | 1.6106 | 0.0000 | 0.0000 | ||
1158 | 2000.01.10 04:58 | close | 579 | 0.21 | 1.6093 | 0.0000 | 0.0000 | 25.68 | 21302.19 |
1159 | 2000.01.10 07:46 | sell | 580 | 0.21 | 1.6116 | 0.0000 | 0.0000 | ||
1160 | 2000.01.10 07:48 | close | 580 | 0.21 | 1.6095 | 0.0000 | 0.0000 | 41.48 | 21343.67 |
1161 | 2000.01.10 07:48 | sell | 581 | 0.21 | 1.6102 | 0.0000 | 0.0000 | ||
1162 | 2000.01.10 08:02 | close | 581 | 0.21 | 1.6074 | 0.0000 | 0.0000 | 55.31 | 21398.98 |
1163 | 2000.01.10 08:02 | buy | 582 | 0.21 | 1.6074 | 0.0000 | 0.0000 | ||
1164 | 2000.01.10 08:02 | close | 582 | 0.21 | 1.6085 | 0.0000 | 0.0000 | 21.74 | 21420.72 |
1165 | 2000.01.10 08:02 | sell | 583 | 0.21 | 1.6102 | 0.0000 | 0.0000 | ||
1166 | 2000.01.10 08:03 | close | 583 | 0.21 | 1.6082 | 0.0000 | 0.0000 | 39.51 | 21460.23 |
1167 | 2000.01.10 08:03 | buy | 584 | 0.21 | 1.6082 | 0.0000 | 0.0000 | ||
1168 | 2000.01.10 08:03 | close | 584 | 0.21 | 1.6092 | 0.0000 | 0.0000 | 19.76 | 21479.99 |
1169 | 2000.01.10 08:03 | buy | 585 | 0.21 | 1.6082 | 0.0000 | 0.0000 | ||
1170 | 2000.01.10 08:05 | close | 585 | 0.21 | 1.6097 | 0.0000 | 0.0000 | 29.64 | 21509.63 |
1171 | 2000.01.10 08:07 | buy | 586 | 0.22 | 1.6081 | 0.0000 | 0.0000 | ||
1172 | 2000.01.10 08:07 | close | 586 | 0.22 | 1.6093 | 0.0000 | 0.0000 | 24.85 | 21534.48 |
1173 | 2000.01.10 08:08 | buy | 587 | 0.22 | 1.6082 | 0.0000 | 0.0000 | ||
1174 | 2000.01.10 08:08 | close | 587 | 0.22 | 1.6094 | 0.0000 | 0.0000 | 24.85 | 21559.33 |
1175 | 2000.01.10 08:10 | buy | 588 | 0.22 | 1.6082 | 0.0000 | 0.0000 | ||
1176 | 2000.01.10 08:11 | close | 588 | 0.22 | 1.6095 | 0.0000 | 0.0000 | 26.92 | 21586.25 |
1177 | 2000.01.10 08:24 | sell | 589 | 0.22 | 1.6101 | 0.0000 | 0.0000 | ||
1178 | 2000.01.10 08:26 | close | 589 | 0.22 | 1.6090 | 0.0000 | 0.0000 | 22.77 | 21609.02 |
1179 | 2000.01.10 23:09 | buy | 590 | 0.22 | 1.6085 | 0.0000 | 0.0000 | ||
1180 | 2000.01.10 23:22 | close | 590 | 0.22 | 1.6101 | 0.0000 | 0.0000 | 33.13 | 21642.15 |
1181 | 2000.01.11 22:20 | buy | 591 | 0.22 | 1.6097 | 0.0000 | 0.0000 | ||
1182 | 2000.01.11 22:27 | close | 591 | 0.22 | 1.6107 | 0.0000 | 0.0000 | 20.70 | 21662.85 |
1183 | 2000.01.14 01:32 | buy | 592 | 0.22 | 1.6110 | 0.0000 | 0.0000 | ||
1184 | 2000.01.14 01:36 | close | 592 | 0.22 | 1.6128 | 0.0000 | 0.0000 | 37.26 | 21700.11 |
1185 | 2000.01.14 01:44 | sell | 593 | 0.22 | 1.6132 | 0.0000 | 0.0000 | ||
1186 | 2000.01.14 02:12 | close | 593 | 0.22 | 1.6116 | 0.0000 | 0.0000 | 33.11 | 21733.22 |
1187 | 2000.01.14 02:16 | sell | 594 | 0.22 | 1.6134 | 0.0000 | 0.0000 | ||
1188 | 2000.01.14 02:42 | close | 594 | 0.22 | 1.6123 | 0.0000 | 0.0000 | 22.77 | 21755.99 |
1189 | 2000.01.14 03:42 | buy | 595 | 0.22 | 1.6109 | 0.0000 | 0.0000 | ||
1190 | 2000.01.14 03:43 | close | 595 | 0.22 | 1.6124 | 0.0000 | 0.0000 | 31.05 | 21787.04 |
1191 | 2000.01.15 00:25 | buy | 596 | 0.22 | 1.6133 | 0.0000 | 0.0000 | ||
1192 | 2000.01.17 01:04 | close | 596 | 0.22 | 1.6150 | 0.0000 | 0.0000 | 35.40 | 21822.45 |
1193 | 2000.01.17 02:20 | sell | 597 | 0.22 | 1.6154 | 0.0000 | 0.0000 | ||
1194 | 2000.01.17 02:54 | close | 597 | 0.22 | 1.6144 | 0.0000 | 0.0000 | 20.69 | 21843.14 |
1195 | 2000.01.17 06:16 | sell | 598 | 0.22 | 1.6150 | 0.0000 | 0.0000 | ||
1196 | 2000.01.17 06:20 | close | 598 | 0.22 | 1.6138 | 0.0000 | 0.0000 | 24.84 | 21867.98 |
1197 | 2000.01.18 08:45 | buy | 599 | 0.22 | 1.6134 | 0.0000 | 0.0000 | ||
1198 | 2000.01.18 08:47 | close | 599 | 0.22 | 1.6145 | 0.0000 | 0.0000 | 22.78 | 21890.76 |
1199 | 2000.01.18 08:48 | sell | 600 | 0.22 | 1.6152 | 0.0000 | 0.0000 | ||
1200 | 2000.01.18 08:48 | close | 600 | 0.22 | 1.6141 | 0.0000 | 0.0000 | 22.77 | 21913.53 |
1201 | 2000.01.18 08:50 | sell | 601 | 0.22 | 1.6152 | 0.0000 | 0.0000 | ||
1202 | 2000.01.18 08:55 | close | 601 | 0.22 | 1.6141 | 0.0000 | 0.0000 | 22.77 | 21936.30 |
1203 | 2000.01.18 08:57 | sell | 602 | 0.22 | 1.6151 | 0.0000 | 0.0000 | ||
1204 | 2000.01.18 09:31 | close | 602 | 0.22 | 1.6139 | 0.0000 | 0.0000 | 24.84 | 21961.14 |
1205 | 2000.01.19 08:15 | sell | 603 | 0.22 | 1.6139 | 0.0000 | 0.0000 | ||
1206 | 2000.01.19 08:59 | close | 603 | 0.22 | 1.6128 | 0.0000 | 0.0000 | 22.76 | 21983.90 |
1207 | 2000.01.21 02:16 | sell | 604 | 0.22 | 1.6121 | 0.0000 | 0.0000 | ||
1208 | 2000.01.21 02:18 | close | 604 | 0.22 | 1.6111 | 0.0000 | 0.0000 | 20.69 | 22004.59 |
1209 | 2000.01.21 02:34 | sell | 605 | 0.22 | 1.6120 | 0.0000 | 0.0000 | ||
1210 | 2000.01.21 02:38 | close | 605 | 0.22 | 1.6109 | 0.0000 | 0.0000 | 22.76 | 22027.35 |
1211 | 2000.01.21 03:14 | sell | 606 | 0.22 | 1.6120 | 0.0000 | 0.0000 | ||
1212 | 2000.01.21 03:52 | close | 606 | 0.22 | 1.6108 | 0.0000 | 0.0000 | 24.83 | 22052.18 |
1213 | 2000.01.21 07:30 | buy | 607 | 0.22 | 1.6096 | 0.0000 | 0.0000 | ||
1214 | 2000.01.21 07:31 | close | 607 | 0.22 | 1.6106 | 0.0000 | 0.0000 | 20.70 | 22072.88 |
1215 | 2000.01.21 08:00 | buy | 608 | 0.22 | 1.6104 | 0.0000 | 0.0000 | ||
1216 | 2000.01.21 08:01 | close | 608 | 0.22 | 1.6116 | 0.0000 | 0.0000 | 24.84 | 22097.72 |
1217 | 2000.01.21 08:01 | sell | 609 | 0.22 | 1.6120 | 0.0000 | 0.0000 | ||
1218 | 2000.01.21 08:01 | close | 609 | 0.22 | 1.6109 | 0.0000 | 0.0000 | 22.76 | 22120.48 |
1219 | 2000.01.21 08:01 | buy | 610 | 0.22 | 1.6102 | 0.0000 | 0.0000 | ||
1220 | 2000.01.21 08:02 | close | 610 | 0.22 | 1.6113 | 0.0000 | 0.0000 | 22.77 | 22143.25 |
1221 | 2000.01.21 08:02 | buy | 611 | 0.22 | 1.6099 | 0.0000 | 0.0000 | ||
1222 | 2000.01.21 08:11 | close | 611 | 0.22 | 1.6110 | 0.0000 | 0.0000 | 22.77 | 22166.02 |
1223 | 2000.01.21 08:12 | sell | 612 | 0.22 | 1.6122 | 0.0000 | 0.0000 | ||
1224 | 2000.01.21 08:13 | close | 612 | 0.22 | 1.6112 | 0.0000 | 0.0000 | 20.69 | 22186.71 |
1225 | 2000.01.21 08:13 | sell | 613 | 0.22 | 1.6120 | 0.0000 | 0.0000 | ||
1226 | 2000.01.21 08:13 | close | 613 | 0.22 | 1.6109 | 0.0000 | 0.0000 | 22.76 | 22209.47 |
1227 | 2000.01.21 08:13 | buy | 614 | 0.22 | 1.6099 | 0.0000 | 0.0000 | ||
1228 | 2000.01.21 08:15 | close | 614 | 0.22 | 1.6109 | 0.0000 | 0.0000 | 20.70 | 22230.17 |
1229 | 2000.01.21 08:38 | sell | 615 | 0.22 | 1.6124 | 0.0000 | 0.0000 | ||
1230 | 2000.01.21 08:38 | close | 615 | 0.22 | 1.6111 | 0.0000 | 0.0000 | 26.90 | 22257.07 |
1231 | 2000.01.21 08:43 | sell | 616 | 0.22 | 1.6124 | 0.0000 | 0.0000 | ||
1232 | 2000.01.21 08:44 | close | 616 | 0.22 | 1.6112 | 0.0000 | 0.0000 | 24.83 | 22281.90 |
1233 | 2000.01.21 08:46 | sell | 617 | 0.22 | 1.6122 | 0.0000 | 0.0000 | ||
1234 | 2000.01.21 08:46 | close | 617 | 0.22 | 1.6109 | 0.0000 | 0.0000 | 26.90 | 22308.80 |
1235 | 2000.01.21 08:58 | sell | 618 | 0.22 | 1.6122 | 0.0000 | 0.0000 | ||
1236 | 2000.01.21 09:04 | close | 618 | 0.22 | 1.6112 | 0.0000 | 0.0000 | 20.69 | 22329.49 |
1237 | 2000.01.21 22:05 | buy | 619 | 0.22 | 1.6095 | 0.0000 | 0.0000 | ||
1238 | 2000.01.21 22:06 | close | 619 | 0.22 | 1.6106 | 0.0000 | 0.0000 | 22.77 | 22352.26 |
1239 | 2000.01.21 23:04 | buy | 620 | 0.22 | 1.6099 | 0.0000 | 0.0000 | ||
1240 | 2000.01.21 23:18 | close | 620 | 0.22 | 1.6109 | 0.0000 | 0.0000 | 20.70 | 22372.96 |
1241 | 2000.01.22 00:00 | sell | 621 | 0.22 | 1.6117 | 0.0000 | 0.0000 | ||
1242 | 2000.01.24 08:29 | close | 621 | 0.22 | 1.6102 | 0.0000 | 0.0000 | 29.99 | 22402.95 |
1243 | 2000.01.24 22:34 | buy | 622 | 0.22 | 1.6115 | 0.0000 | 0.0000 | ||
1244 | 2000.01.25 01:33 | close | 622 | 0.22 | 1.6138 | 0.0000 | 0.0000 | 47.81 | 22450.76 |
1245 | 2000.01.25 01:33 | sell | 623 | 0.22 | 1.6138 | 0.0000 | 0.0000 | ||
1246 | 2000.01.25 01:34 | close | 623 | 0.22 | 1.6117 | 0.0000 | 0.0000 | 43.45 | 22494.21 |
1247 | 2000.01.25 01:56 | buy | 624 | 0.22 | 1.6103 | 0.0000 | 0.0000 | ||
1248 | 2000.01.25 01:59 | close | 624 | 0.22 | 1.6118 | 0.0000 | 0.0000 | 31.05 | 22525.26 |
1249 | 2000.01.25 22:05 | buy | 625 | 0.23 | 1.6115 | 0.0000 | 0.0000 | ||
1250 | 2000.01.25 22:06 | close | 625 | 0.23 | 1.6133 | 0.0000 | 0.0000 | 38.96 | 22564.22 |
1251 | 2000.01.25 23:52 | sell | 626 | 0.23 | 1.6141 | 0.0000 | 0.0000 | ||
1252 | 2000.01.25 23:56 | close | 626 | 0.23 | 1.6131 | 0.0000 | 0.0000 | 21.64 | 22585.86 |
1253 | 2000.01.26 00:59 | sell | 627 | 0.23 | 1.6136 | 0.0000 | 0.0000 | ||
1254 | 2000.01.26 02:57 | close | 627 | 0.23 | 1.6125 | 0.0000 | 0.0000 | 23.80 | 22609.66 |
1255 | 2000.01.26 03:04 | buy | 628 | 0.23 | 1.6123 | 0.0000 | 0.0000 | ||
1256 | 2000.01.26 03:16 | close | 628 | 0.23 | 1.6136 | 0.0000 | 0.0000 | 28.14 | 22637.80 |
1257 | 2000.01.27 00:06 | buy | 629 | 0.23 | 1.6111 | 0.0000 | 0.0000 | ||
1258 | 2000.01.27 00:06 | close | 629 | 0.23 | 1.6123 | 0.0000 | 0.0000 | 25.97 | 22663.77 |
1259 | 2000.01.27 01:50 | buy | 630 | 0.23 | 1.6103 | 0.0000 | 0.0000 | ||
1260 | 2000.01.27 01:50 | close | 630 | 0.23 | 1.6115 | 0.0000 | 0.0000 | 25.97 | 22689.74 |
1261 | 2000.01.27 01:51 | buy | 631 | 0.23 | 1.6104 | 0.0000 | 0.0000 | ||
1262 | 2000.01.27 01:51 | close | 631 | 0.23 | 1.6114 | 0.0000 | 0.0000 | 21.65 | 22711.39 |
1263 | 2000.01.27 01:51 | buy | 632 | 0.23 | 1.6103 | 0.0000 | 0.0000 | ||
1264 | 2000.01.27 01:52 | close | 632 | 0.23 | 1.6122 | 0.0000 | 0.0000 | 41.12 | 22752.51 |
1265 | 2000.01.27 01:52 | buy | 633 | 0.23 | 1.6104 | 0.0000 | 0.0000 | ||
1266 | 2000.01.27 01:52 | close | 633 | 0.23 | 1.6122 | 0.0000 | 0.0000 | 38.96 | 22791.47 |
1267 | 2000.01.27 01:57 | buy | 634 | 0.23 | 1.6099 | 0.0000 | 0.0000 | ||
1268 | 2000.01.27 01:58 | close | 634 | 0.23 | 1.6117 | 0.0000 | 0.0000 | 38.96 | 22830.43 |
1269 | 2000.01.27 02:02 | buy | 635 | 0.23 | 1.6098 | 0.0000 | 0.0000 | ||
1270 | 2000.01.27 02:02 | close | 635 | 0.23 | 1.6110 | 0.0000 | 0.0000 | 25.97 | 22856.40 |
1271 | 2000.01.27 02:03 | buy | 636 | 0.23 | 1.6094 | 0.0000 | 0.0000 | ||
1272 | 2000.01.27 02:04 | close | 636 | 0.23 | 1.6114 | 0.0000 | 0.0000 | 43.29 | 22899.69 |
1273 | 2000.01.27 02:04 | buy | 637 | 0.23 | 1.6103 | 0.0000 | 0.0000 | ||
1274 | 2000.01.27 02:05 | close | 637 | 0.23 | 1.6123 | 0.0000 | 0.0000 | 43.28 | 22942.97 |
1275 | 2000.01.27 02:05 | buy | 638 | 0.23 | 1.6105 | 0.0000 | 0.0000 | ||
1276 | 2000.01.27 02:06 | close | 638 | 0.23 | 1.6121 | 0.0000 | 0.0000 | 34.63 | 22977.60 |
1277 | 2000.01.27 02:06 | buy | 639 | 0.23 | 1.6104 | 0.0000 | 0.0000 | ||
1278 | 2000.01.27 02:07 | close | 639 | 0.23 | 1.6124 | 0.0000 | 0.0000 | 43.29 | 23020.89 |
1279 | 2000.01.27 02:07 | buy | 640 | 0.23 | 1.6105 | 0.0000 | 0.0000 | ||
1280 | 2000.01.27 02:08 | close | 640 | 0.23 | 1.6123 | 0.0000 | 0.0000 | 38.95 | 23059.84 |
1281 | 2000.01.27 02:09 | buy | 641 | 0.23 | 1.6099 | 0.0000 | 0.0000 | ||
1282 | 2000.01.27 02:09 | close | 641 | 0.23 | 1.6117 | 0.0000 | 0.0000 | 38.96 | 23098.80 |
1283 | 2000.01.27 02:09 | buy | 642 | 0.23 | 1.6094 | 0.0000 | 0.0000 | ||
1284 | 2000.01.27 02:10 | close | 642 | 0.23 | 1.6117 | 0.0000 | 0.0000 | 49.78 | 23148.58 |
1285 | 2000.01.27 02:10 | buy | 643 | 0.23 | 1.6104 | 0.0000 | 0.0000 | ||
1286 | 2000.01.27 02:10 | close | 643 | 0.23 | 1.6118 | 0.0000 | 0.0000 | 30.30 | 23178.88 |
1287 | 2000.01.27 02:11 | buy | 644 | 0.23 | 1.6098 | 0.0000 | 0.0000 | ||
1288 | 2000.01.27 02:11 | close | 644 | 0.23 | 1.6117 | 0.0000 | 0.0000 | 41.12 | 23220.00 |
1289 | 2000.01.27 02:12 | buy | 645 | 0.23 | 1.6101 | 0.0000 | 0.0000 | ||
1290 | 2000.01.27 02:12 | close | 645 | 0.23 | 1.6112 | 0.0000 | 0.0000 | 23.81 | 23243.81 |
1291 | 2000.01.27 02:14 | buy | 646 | 0.23 | 1.6091 | 0.0000 | 0.0000 | ||
1292 | 2000.01.27 02:14 | close | 646 | 0.23 | 1.6111 | 0.0000 | 0.0000 | 43.28 | 23287.09 |
1293 | 2000.01.27 02:15 | buy | 647 | 0.23 | 1.6103 | 0.0000 | 0.0000 | ||
1294 | 2000.01.27 02:15 | close | 647 | 0.23 | 1.6116 | 0.0000 | 0.0000 | 28.13 | 23315.22 |
1295 | 2000.01.27 02:16 | buy | 648 | 0.23 | 1.6101 | 0.0000 | 0.0000 | ||
1296 | 2000.01.27 02:16 | close | 648 | 0.23 | 1.6116 | 0.0000 | 0.0000 | 32.46 | 23347.68 |
1297 | 2000.01.27 02:18 | buy | 649 | 0.23 | 1.6098 | 0.0000 | 0.0000 | ||
1298 | 2000.01.27 02:20 | close | 649 | 0.23 | 1.6110 | 0.0000 | 0.0000 | 25.97 | 23373.65 |
1299 | 2000.01.27 02:20 | buy | 650 | 0.23 | 1.6104 | 0.0000 | 0.0000 | ||
1300 | 2000.01.27 02:21 | close | 650 | 0.23 | 1.6117 | 0.0000 | 0.0000 | 28.14 | 23401.79 |
1301 | 2000.01.27 02:21 | buy | 651 | 0.23 | 1.6086 | 0.0000 | 0.0000 | ||
1302 | 2000.01.27 02:22 | close | 651 | 0.23 | 1.6099 | 0.0000 | 0.0000 | 28.13 | 23429.92 |
1303 | 2000.01.27 02:22 | buy | 652 | 0.23 | 1.6103 | 0.0000 | 0.0000 | ||
1304 | 2000.01.27 02:22 | close | 652 | 0.23 | 1.6115 | 0.0000 | 0.0000 | 25.97 | 23455.89 |
1305 | 2000.01.27 02:25 | buy | 653 | 0.23 | 1.6093 | 0.0000 | 0.0000 | ||
1306 | 2000.01.27 02:25 | close | 653 | 0.23 | 1.6103 | 0.0000 | 0.0000 | 21.64 | 23477.53 |
1307 | 2000.01.27 02:26 | buy | 654 | 0.23 | 1.6094 | 0.0000 | 0.0000 | ||
1308 | 2000.01.27 02:26 | close | 654 | 0.23 | 1.6123 | 0.0000 | 0.0000 | 62.76 | 23540.29 |
1309 | 2000.01.27 02:31 | buy | 655 | 0.24 | 1.6104 | 0.0000 | 0.0000 | ||
1310 | 2000.01.27 02:31 | close | 655 | 0.24 | 1.6114 | 0.0000 | 0.0000 | 22.58 | 23562.87 |
1311 | 2000.01.27 02:36 | buy | 656 | 0.24 | 1.6094 | 0.0000 | 0.0000 | ||
1312 | 2000.01.27 02:36 | close | 656 | 0.24 | 1.6104 | 0.0000 | 0.0000 | 22.59 | 23585.46 |
1313 | 2000.01.27 02:40 | buy | 657 | 0.24 | 1.6094 | 0.0000 | 0.0000 | ||
1314 | 2000.01.27 02:40 | close | 657 | 0.24 | 1.6104 | 0.0000 | 0.0000 | 22.59 | 23608.05 |
1315 | 2000.01.27 02:41 | buy | 658 | 0.24 | 1.6093 | 0.0000 | 0.0000 | ||
1316 | 2000.01.27 02:41 | close | 658 | 0.24 | 1.6114 | 0.0000 | 0.0000 | 47.42 | 23655.47 |
1317 | 2000.01.27 02:47 | buy | 659 | 0.24 | 1.6093 | 0.0000 | 0.0000 | ||
1318 | 2000.01.27 02:47 | close | 659 | 0.24 | 1.6104 | 0.0000 | 0.0000 | 24.84 | 23680.31 |
1319 | 2000.01.27 02:48 | buy | 660 | 0.24 | 1.6096 | 0.0000 | 0.0000 | ||
1320 | 2000.01.27 02:49 | close | 660 | 0.24 | 1.6125 | 0.0000 | 0.0000 | 65.49 | 23745.80 |
1321 | 2000.01.27 02:49 | buy | 661 | 0.24 | 1.6104 | 0.0000 | 0.0000 | ||
1322 | 2000.01.27 02:51 | close | 661 | 0.24 | 1.6123 | 0.0000 | 0.0000 | 42.91 | 23788.71 |
1323 | 2000.01.27 02:51 | buy | 662 | 0.24 | 1.6101 | 0.0000 | 0.0000 | ||
1324 | 2000.01.27 02:51 | close | 662 | 0.24 | 1.6111 | 0.0000 | 0.0000 | 22.59 | 23811.30 |
1325 | 2000.01.27 02:54 | buy | 663 | 0.24 | 1.6096 | 0.0000 | 0.0000 | ||
1326 | 2000.01.27 02:54 | close | 663 | 0.24 | 1.6107 | 0.0000 | 0.0000 | 24.84 | 23836.14 |
1327 | 2000.01.27 02:56 | buy | 664 | 0.24 | 1.6102 | 0.0000 | 0.0000 | ||
1328 | 2000.01.27 02:56 | close | 664 | 0.24 | 1.6112 | 0.0000 | 0.0000 | 22.59 | 23858.73 |
1329 | 2000.01.27 02:58 | buy | 665 | 0.24 | 1.6104 | 0.0000 | 0.0000 | ||
1330 | 2000.01.27 02:59 | close | 665 | 0.24 | 1.6122 | 0.0000 | 0.0000 | 40.65 | 23899.38 |
1331 | 2000.01.27 02:59 | buy | 666 | 0.24 | 1.6105 | 0.0000 | 0.0000 | ||
1332 | 2000.01.27 02:59 | close | 666 | 0.24 | 1.6117 | 0.0000 | 0.0000 | 27.10 | 23926.48 |
1333 | 2000.01.27 03:04 | buy | 667 | 0.24 | 1.6091 | 0.0000 | 0.0000 | ||
1334 | 2000.01.27 03:08 | close | 667 | 0.24 | 1.6102 | 0.0000 | 0.0000 | 24.84 | 23951.32 |
1335 | 2000.01.27 03:08 | buy | 668 | 0.24 | 1.6105 | 0.0000 | 0.0000 | ||
1336 | 2000.01.27 03:08 | close | 668 | 0.24 | 1.6116 | 0.0000 | 0.0000 | 24.84 | 23976.16 |
1337 | 2000.01.27 03:11 | buy | 669 | 0.24 | 1.6090 | 0.0000 | 0.0000 | ||
1338 | 2000.01.27 03:11 | close | 669 | 0.24 | 1.6125 | 0.0000 | 0.0000 | 79.04 | 24055.20 |
1339 | 2000.01.27 03:14 | buy | 670 | 0.24 | 1.6091 | 0.0000 | 0.0000 | ||
1340 | 2000.01.27 03:16 | close | 670 | 0.24 | 1.6122 | 0.0000 | 0.0000 | 70.01 | 24125.21 |
1341 | 2000.01.27 03:16 | buy | 671 | 0.24 | 1.6096 | 0.0000 | 0.0000 | ||
1342 | 2000.01.27 03:17 | close | 671 | 0.24 | 1.6120 | 0.0000 | 0.0000 | 54.20 | 24179.41 |
1343 | 2000.01.27 03:18 | buy | 672 | 0.24 | 1.6096 | 0.0000 | 0.0000 | ||
1344 | 2000.01.27 03:19 | close | 672 | 0.24 | 1.6107 | 0.0000 | 0.0000 | 24.84 | 24204.25 |
1345 | 2000.01.27 03:28 | buy | 673 | 0.24 | 1.6096 | 0.0000 | 0.0000 | ||
1346 | 2000.01.27 03:29 | close | 673 | 0.24 | 1.6122 | 0.0000 | 0.0000 | 58.72 | 24262.97 |
1347 | 2000.01.27 03:35 | buy | 674 | 0.24 | 1.6091 | 0.0000 | 0.0000 | ||
1348 | 2000.01.27 03:35 | close | 674 | 0.24 | 1.6102 | 0.0000 | 0.0000 | 24.84 | 24287.81 |
1349 | 2000.01.27 08:40 | sell | 675 | 0.24 | 1.6129 | 0.0000 | 0.0000 | ||
1350 | 2000.01.27 08:41 | close | 675 | 0.24 | 1.6119 | 0.0000 | 0.0000 | 22.57 | 24310.38 |
1351 | 2000.01.27 08:58 | sell | 676 | 0.24 | 1.6129 | 0.0000 | 0.0000 | ||
1352 | 2000.01.27 08:59 | close | 676 | 0.24 | 1.6117 | 0.0000 | 0.0000 | 27.09 | 24337.47 |
1353 | 2000.01.28 22:06 | buy | 677 | 0.24 | 1.6095 | 0.0000 | 0.0000 | ||
1354 | 2000.01.28 22:13 | close | 677 | 0.24 | 1.6107 | 0.0000 | 0.0000 | 27.10 | 24364.57 |
1355 | 2000.01.28 22:18 | buy | 678 | 0.24 | 1.6096 | 0.0000 | 0.0000 | ||
1356 | 2000.01.28 22:34 | close | 678 | 0.24 | 1.6108 | 0.0000 | 0.0000 | 27.10 | 24391.67 |
1357 | 2000.01.28 22:42 | buy | 679 | 0.24 | 1.6086 | 0.0000 | 0.0000 | ||
1358 | 2000.01.28 22:44 | close | 679 | 0.24 | 1.6107 | 0.0000 | 0.0000 | 47.42 | 24439.09 |
1359 | 2000.01.28 23:38 | buy | 680 | 0.24 | 1.6065 | 0.0000 | 0.0000 | ||
1360 | 2000.01.28 23:44 | close | 680 | 0.24 | 1.6090 | 0.0000 | 0.0000 | 56.46 | 24495.55 |
1361 | 2000.01.28 23:44 | buy | 681 | 0.24 | 1.6085 | 0.0000 | 0.0000 | ||
1362 | 2000.01.28 23:50 | close | 681 | 0.24 | 1.6100 | 0.0000 | 0.0000 | 33.87 | 24529.42 |
1363 | 2000.01.28 23:54 | buy | 682 | 0.25 | 1.6070 | 0.0000 | 0.0000 | ||
1364 | 2000.01.28 23:56 | close | 682 | 0.25 | 1.6090 | 0.0000 | 0.0000 | 47.05 | 24576.47 |
1365 | 2000.01.31 01:39 | sell | 683 | 0.25 | 1.6130 | 0.0000 | 0.0000 | ||
1366 | 2000.01.31 02:02 | close | 683 | 0.25 | 1.6104 | 0.0000 | 0.0000 | 61.14 | 24637.61 |
1367 | 2000.01.31 07:13 | sell | 684 | 0.25 | 1.6110 | 0.0000 | 0.0000 | ||
1368 | 2000.01.31 07:16 | close | 684 | 0.25 | 1.6100 | 0.0000 | 0.0000 | 23.52 | 24661.13 |
1369 | 2000.01.31 07:54 | sell | 685 | 0.25 | 1.6115 | 0.0000 | 0.0000 | ||
1370 | 2000.01.31 08:02 | close | 685 | 0.25 | 1.6102 | 0.0000 | 0.0000 | 30.57 | 24691.70 |
1371 | 2000.01.31 08:03 | sell | 686 | 0.25 | 1.6111 | 0.0000 | 0.0000 | ||
1372 | 2000.01.31 08:07 | close | 686 | 0.25 | 1.6099 | 0.0000 | 0.0000 | 28.22 | 24719.92 |
1373 | 2000.01.31 08:25 | sell | 687 | 0.25 | 1.6115 | 0.0000 | 0.0000 | ||
1374 | 2000.01.31 08:35 | close | 687 | 0.25 | 1.6091 | 0.0000 | 0.0000 | 56.44 | 24776.36 |
1375 | 2000.01.31 08:35 | buy | 688 | 0.25 | 1.6091 | 0.0000 | 0.0000 | ||
1376 | 2000.01.31 08:36 | close | 688 | 0.25 | 1.6102 | 0.0000 | 0.0000 | 25.88 | 24802.24 |
1377 | 2000.01.31 08:36 | sell | 689 | 0.25 | 1.6114 | 0.0000 | 0.0000 | ||
1378 | 2000.01.31 08:36 | close | 689 | 0.25 | 1.6092 | 0.0000 | 0.0000 | 51.74 | 24853.98 |
1379 | 2000.01.31 08:36 | buy | 690 | 0.25 | 1.6092 | 0.0000 | 0.0000 | ||
1380 | 2000.01.31 08:37 | close | 690 | 0.25 | 1.6120 | 0.0000 | 0.0000 | 65.87 | 24919.85 |
1381 | 2000.01.31 08:37 | sell | 691 | 0.25 | 1.6120 | 0.0000 | 0.0000 | ||
1382 | 2000.01.31 08:39 | close | 691 | 0.25 | 1.6107 | 0.0000 | 0.0000 | 30.57 | 24950.42 |
1383 | 2000.01.31 08:39 | sell | 692 | 0.25 | 1.6117 | 0.0000 | 0.0000 | ||
1384 | 2000.01.31 08:40 | close | 692 | 0.25 | 1.6106 | 0.0000 | 0.0000 | 25.87 | 24976.29 |
1385 | 2000.01.31 08:42 | sell | 693 | 0.25 | 1.6112 | 0.0000 | 0.0000 | ||
1386 | 2000.01.31 08:50 | close | 693 | 0.25 | 1.6102 | 0.0000 | 0.0000 | 23.51 | 24999.80 |
1387 | 2000.01.31 08:51 | sell | 694 | 0.25 | 1.6115 | 0.0000 | 0.0000 | ||
1388 | 2000.01.31 08:51 | close | 694 | 0.25 | 1.6104 | 0.0000 | 0.0000 | 25.87 | 25025.67 |
1389 | 2000.01.31 08:54 | sell | 695 | 0.25 | 1.6115 | 0.0000 | 0.0000 | ||
1390 | 2000.01.31 08:56 | close | 695 | 0.25 | 1.6101 | 0.0000 | 0.0000 | 32.93 | 25058.60 |
1391 | 2000.01.31 08:58 | buy | 696 | 0.25 | 1.6091 | 0.0000 | 0.0000 | ||
1392 | 2000.01.31 08:58 | close | 696 | 0.25 | 1.6101 | 0.0000 | 0.0000 | 23.53 | 25082.13 |
1393 | 2000.01.31 22:04 | buy | 697 | 0.25 | 1.6076 | 0.0000 | 0.0000 | ||
1394 | 2000.01.31 22:14 | close | 697 | 0.25 | 1.6092 | 0.0000 | 0.0000 | 37.64 | 25119.77 |
1395 | 2000.01.31 22:14 | buy | 698 | 0.25 | 1.6075 | 0.0000 | 0.0000 | ||
1396 | 2000.01.31 22:32 | close | 698 | 0.25 | 1.6085 | 0.0000 | 0.0000 | 23.53 | 25143.30 |
1397 | 2000.01.31 22:50 | buy | 699 | 0.25 | 1.6069 | 0.0000 | 0.0000 | ||
1398 | 2000.01.31 22:51 | close | 699 | 0.25 | 1.6084 | 0.0000 | 0.0000 | 35.28 | 25178.58 |
1399 | 2000.02.01 22:34 | sell | 700 | 0.25 | 1.6107 | 0.0000 | 0.0000 | ||
1400 | 2000.02.01 22:52 | close | 700 | 0.25 | 1.6093 | 0.0000 | 0.0000 | 32.92 | 25211.50 |
1401 | 2000.02.02 08:50 | sell | 701 | 0.25 | 1.6100 | 0.0000 | 0.0000 | ||
1402 | 2000.02.02 09:20 | close | 701 | 0.25 | 1.6088 | 0.0000 | 0.0000 | 28.22 | 25239.72 |
1403 | 2000.02.02 22:07 | buy | 702 | 0.25 | 1.6101 | 0.0000 | 0.0000 | ||
1404 | 2000.02.02 22:07 | close | 702 | 0.25 | 1.6112 | 0.0000 | 0.0000 | 25.87 | 25265.59 |
1405 | 2000.02.03 22:06 | sell | 703 | 0.25 | 1.6095 | 0.0000 | 0.0000 | ||
1406 | 2000.02.03 22:06 | close | 703 | 0.25 | 1.6084 | 0.0000 | 0.0000 | 25.86 | 25291.45 |
1407 | 2000.02.03 22:08 | sell | 704 | 0.25 | 1.6090 | 0.0000 | 0.0000 | ||
1408 | 2000.02.03 22:33 | close | 704 | 0.25 | 1.6070 | 0.0000 | 0.0000 | 47.04 | 25338.49 |
1409 | 2000.02.04 08:15 | buy | 705 | 0.25 | 1.6063 | 0.0000 | 0.0000 | ||
1410 | 2000.02.04 08:42 | close | 705 | 0.25 | 1.6075 | 0.0000 | 0.0000 | 28.23 | 25366.72 |
1411 | 2000.02.04 08:44 | sell | 706 | 0.25 | 1.6081 | 0.0000 | 0.0000 | ||
1412 | 2000.02.04 08:47 | close | 706 | 0.25 | 1.6051 | 0.0000 | 0.0000 | 70.55 | 25437.27 |
1413 | 2000.02.04 08:47 | buy | 707 | 0.25 | 1.6051 | 0.0000 | 0.0000 | ||
1414 | 2000.02.04 08:47 | close | 707 | 0.25 | 1.6061 | 0.0000 | 0.0000 | 23.53 | 25460.80 |
1415 | 2000.02.04 08:58 | buy | 708 | 0.25 | 1.6060 | 0.0000 | 0.0000 | ||
1416 | 2000.02.04 09:16 | close | 708 | 0.25 | 1.6070 | 0.0000 | 0.0000 | 23.53 | 25484.33 |
1417 | 2000.02.05 00:02 | sell | 709 | 0.25 | 1.6079 | 0.0000 | 0.0000 | ||
1418 | 2000.02.05 00:19 | close | 709 | 0.25 | 1.6069 | 0.0000 | 0.0000 | 23.52 | 25507.85 |
1419 | 2000.02.05 00:27 | sell | 710 | 0.26 | 1.6086 | 0.0000 | 0.0000 | ||
1420 | 2000.02.07 01:01 | close | 710 | 0.26 | 1.6064 | 0.0000 | 0.0000 | 52.55 | 25560.41 |
1421 | 2000.02.07 01:40 | buy | 711 | 0.26 | 1.6049 | 0.0000 | 0.0000 | ||
1422 | 2000.02.07 01:42 | close | 711 | 0.26 | 1.6063 | 0.0000 | 0.0000 | 34.25 | 25594.66 |
1423 | 2000.02.07 04:50 | sell | 712 | 0.26 | 1.6079 | 0.0000 | 0.0000 | ||
1424 | 2000.02.07 05:44 | close | 712 | 0.26 | 1.6069 | 0.0000 | 0.0000 | 24.45 | 25619.11 |
1425 | 2000.02.07 08:31 | sell | 713 | 0.26 | 1.6078 | 0.0000 | 0.0000 | ||
1426 | 2000.02.07 08:31 | close | 713 | 0.26 | 1.6067 | 0.0000 | 0.0000 | 26.91 | 25646.02 |
1427 | 2000.02.07 08:36 | buy | 714 | 0.26 | 1.6060 | 0.0000 | 0.0000 | ||
1428 | 2000.02.07 08:38 | close | 714 | 0.26 | 1.6072 | 0.0000 | 0.0000 | 29.36 | 25675.38 |
1429 | 2000.02.07 08:52 | sell | 715 | 0.26 | 1.6077 | 0.0000 | 0.0000 | ||
1430 | 2000.02.07 08:57 | close | 715 | 0.26 | 1.6066 | 0.0000 | 0.0000 | 26.90 | 25702.28 |
1431 | 2000.02.07 22:30 | sell | 716 | 0.26 | 1.6072 | 0.0000 | 0.0000 | ||
1432 | 2000.02.07 22:39 | close | 716 | 0.26 | 1.6062 | 0.0000 | 0.0000 | 24.45 | 25726.73 |
1433 | 2000.02.07 23:18 | sell | 717 | 0.26 | 1.6093 | 0.0000 | 0.0000 | ||
1434 | 2000.02.07 23:18 | close | 717 | 0.26 | 1.6075 | 0.0000 | 0.0000 | 44.02 | 25770.75 |
1435 | 2000.02.07 23:19 | sell | 718 | 0.26 | 1.6091 | 0.0000 | 0.0000 | ||
1436 | 2000.02.07 23:19 | close | 718 | 0.26 | 1.6071 | 0.0000 | 0.0000 | 48.91 | 25819.66 |
1437 | 2000.02.07 23:20 | sell | 719 | 0.26 | 1.6073 | 0.0000 | 0.0000 | ||
1438 | 2000.02.08 00:58 | close | 719 | 0.26 | 1.6061 | 0.0000 | 0.0000 | 28.10 | 25847.76 |
1439 | 2000.02.08 02:03 | sell | 720 | 0.26 | 1.6085 | 0.0000 | 0.0000 | ||
1440 | 2000.02.08 02:03 | close | 720 | 0.26 | 1.6074 | 0.0000 | 0.0000 | 26.91 | 25874.67 |
1441 | 2000.02.08 02:04 | sell | 721 | 0.26 | 1.6082 | 0.0000 | 0.0000 | ||
1442 | 2000.02.08 02:04 | close | 721 | 0.26 | 1.6072 | 0.0000 | 0.0000 | 24.46 | 25899.13 |
1443 | 2000.02.08 02:05 | sell | 722 | 0.26 | 1.6081 | 0.0000 | 0.0000 | ||
1444 | 2000.02.08 02:12 | close | 722 | 0.26 | 1.6070 | 0.0000 | 0.0000 | 26.90 | 25926.03 |
1445 | 2000.02.08 02:14 | buy | 723 | 0.26 | 1.6055 | 0.0000 | 0.0000 | ||
1446 | 2000.02.08 02:14 | close | 723 | 0.26 | 1.6067 | 0.0000 | 0.0000 | 29.35 | 25955.38 |
1447 | 2000.02.08 02:19 | buy | 724 | 0.26 | 1.6052 | 0.0000 | 0.0000 | ||
1448 | 2000.02.08 02:19 | close | 724 | 0.26 | 1.6063 | 0.0000 | 0.0000 | 26.91 | 25982.29 |
1449 | 2000.02.08 02:20 | buy | 725 | 0.26 | 1.6054 | 0.0000 | 0.0000 | ||
1450 | 2000.02.08 02:22 | close | 725 | 0.26 | 1.6064 | 0.0000 | 0.0000 | 24.46 | 26006.75 |
1451 | 2000.02.08 02:36 | buy | 726 | 0.26 | 1.6056 | 0.0000 | 0.0000 | ||
1452 | 2000.02.08 02:36 | close | 726 | 0.26 | 1.6067 | 0.0000 | 0.0000 | 26.91 | 26033.66 |
1453 | 2000.02.08 02:37 | buy | 727 | 0.26 | 1.6054 | 0.0000 | 0.0000 | ||
1454 | 2000.02.08 02:38 | close | 727 | 0.26 | 1.6064 | 0.0000 | 0.0000 | 24.46 | 26058.12 |
1455 | 2000.02.08 03:47 | sell | 728 | 0.26 | 1.6100 | 0.0000 | 0.0000 | ||
1456 | 2000.02.08 03:49 | close | 728 | 0.26 | 1.6063 | 0.0000 | 0.0000 | 90.49 | 26148.61 |
1457 | 2000.02.08 03:49 | sell | 729 | 0.26 | 1.6081 | 0.0000 | 0.0000 | ||
1458 | 2000.02.08 03:50 | close | 729 | 0.26 | 1.6065 | 0.0000 | 0.0000 | 39.13 | 26187.74 |
1459 | 2000.02.08 03:56 | sell | 730 | 0.26 | 1.6082 | 0.0000 | 0.0000 | ||
1460 | 2000.02.08 03:58 | close | 730 | 0.26 | 1.6067 | 0.0000 | 0.0000 | 36.69 | 26224.43 |
1461 | 2000.02.08 03:58 | sell | 731 | 0.26 | 1.6080 | 0.0000 | 0.0000 | ||
1462 | 2000.02.08 03:59 | close | 731 | 0.26 | 1.6064 | 0.0000 | 0.0000 | 39.13 | 26263.56 |
1463 | 2000.02.08 04:12 | sell | 732 | 0.26 | 1.6074 | 0.0000 | 0.0000 | ||
1464 | 2000.02.08 04:13 | close | 732 | 0.26 | 1.6063 | 0.0000 | 0.0000 | 26.90 | 26290.46 |
1465 | 2000.02.08 04:20 | sell | 733 | 0.26 | 1.6094 | 0.0000 | 0.0000 | ||
1466 | 2000.02.08 04:22 | close | 733 | 0.26 | 1.6065 | 0.0000 | 0.0000 | 70.93 | 26361.39 |
1467 | 2000.02.08 04:38 | sell | 734 | 0.26 | 1.6075 | 0.0000 | 0.0000 | ||
1468 | 2000.02.08 04:39 | close | 734 | 0.26 | 1.6062 | 0.0000 | 0.0000 | 31.79 | 26393.18 |
1469 | 2000.02.08 05:12 | sell | 735 | 0.26 | 1.6075 | 0.0000 | 0.0000 | ||
1470 | 2000.02.08 05:33 | close | 735 | 0.26 | 1.6064 | 0.0000 | 0.0000 | 26.90 | 26420.08 |
1471 | 2000.02.08 22:11 | buy | 736 | 0.26 | 1.6062 | 0.0000 | 0.0000 | ||
1472 | 2000.02.08 22:14 | close | 736 | 0.26 | 1.6074 | 0.0000 | 0.0000 | 29.36 | 26449.44 |
1473 | 2000.02.09 01:04 | sell | 737 | 0.26 | 1.6089 | 0.0000 | 0.0000 | ||
1474 | 2000.02.09 01:08 | close | 737 | 0.26 | 1.6071 | 0.0000 | 0.0000 | 44.02 | 26493.46 |
1475 | 2000.02.09 01:08 | buy | 738 | 0.26 | 1.6071 | 0.0000 | 0.0000 | ||
1476 | 2000.02.09 01:08 | close | 738 | 0.26 | 1.6083 | 0.0000 | 0.0000 | 29.36 | 26522.82 |
1477 | 2000.02.09 02:12 | sell | 739 | 0.27 | 1.6089 | 0.0000 | 0.0000 | ||
1478 | 2000.02.09 08:39 | close | 739 | 0.27 | 1.6079 | 0.0000 | 0.0000 | 25.39 | 26548.21 |
1479 | 2000.02.09 08:45 | buy | 740 | 0.27 | 1.6078 | 0.0000 | 0.0000 | ||
1480 | 2000.02.09 08:50 | close | 740 | 0.27 | 1.6088 | 0.0000 | 0.0000 | 25.40 | 26573.61 |
1481 | 2000.02.09 08:51 | buy | 741 | 0.27 | 1.6076 | 0.0000 | 0.0000 | ||
1482 | 2000.02.09 08:51 | close | 741 | 0.27 | 1.6086 | 0.0000 | 0.0000 | 25.41 | 26599.02 |
1483 | 2000.02.09 08:52 | buy | 742 | 0.27 | 1.6076 | 0.0000 | 0.0000 | ||
1484 | 2000.02.09 08:52 | close | 742 | 0.27 | 1.6086 | 0.0000 | 0.0000 | 25.41 | 26624.43 |
1485 | 2000.02.09 08:54 | buy | 743 | 0.27 | 1.6078 | 0.0000 | 0.0000 | ||
1486 | 2000.02.09 08:56 | close | 743 | 0.27 | 1.6088 | 0.0000 | 0.0000 | 25.40 | 26649.83 |
1487 | 2000.02.09 08:56 | buy | 744 | 0.27 | 1.6076 | 0.0000 | 0.0000 | ||
1488 | 2000.02.09 08:57 | close | 744 | 0.27 | 1.6087 | 0.0000 | 0.0000 | 27.95 | 26677.78 |
1489 | 2000.02.09 08:58 | buy | 745 | 0.27 | 1.6076 | 0.0000 | 0.0000 | ||
1490 | 2000.02.09 08:58 | close | 745 | 0.27 | 1.6087 | 0.0000 | 0.0000 | 27.95 | 26705.73 |
1491 | 2000.02.09 08:59 | buy | 746 | 0.27 | 1.6078 | 0.0000 | 0.0000 | ||
1492 | 2000.02.09 08:59 | close | 746 | 0.27 | 1.6089 | 0.0000 | 0.0000 | 27.94 | 26733.67 |
1493 | 2000.02.09 22:32 | sell | 747 | 0.27 | 1.6107 | 0.0000 | 0.0000 | ||
1494 | 2000.02.09 22:33 | close | 747 | 0.27 | 1.6096 | 0.0000 | 0.0000 | 27.94 | 26761.61 |
1495 | 2000.02.09 22:36 | sell | 748 | 0.27 | 1.6107 | 0.0000 | 0.0000 | ||
1496 | 2000.02.09 22:38 | close | 748 | 0.27 | 1.6096 | 0.0000 | 0.0000 | 27.94 | 26789.55 |
1497 | 2000.02.09 22:42 | sell | 749 | 0.27 | 1.6107 | 0.0000 | 0.0000 | ||
1498 | 2000.02.09 22:44 | close | 749 | 0.27 | 1.6092 | 0.0000 | 0.0000 | 38.10 | 26827.65 |
1499 | 2000.02.09 22:58 | sell | 750 | 0.27 | 1.6107 | 0.0000 | 0.0000 | ||
1500 | 2000.02.09 22:58 | close | 750 | 0.27 | 1.6093 | 0.0000 | 0.0000 | 35.56 | 26863.21 |
1501 | 2000.02.10 07:22 | sell | 751 | 0.27 | 1.6095 | 0.0000 | 0.0000 | ||
1502 | 2000.02.10 08:06 | close | 751 | 0.27 | 1.6084 | 0.0000 | 0.0000 | 27.94 | 26891.15 |
1503 | 2000.02.10 08:35 | sell | 752 | 0.27 | 1.6095 | 0.0000 | 0.0000 | ||
1504 | 2000.02.10 09:00 | close | 752 | 0.27 | 1.6082 | 0.0000 | 0.0000 | 33.01 | 26924.16 |
1505 | 2000.02.11 22:21 | buy | 753 | 0.27 | 1.6038 | 0.0000 | 0.0000 | ||
1506 | 2000.02.11 22:21 | close | 753 | 0.27 | 1.6048 | 0.0000 | 0.0000 | 25.41 | 26949.57 |
1507 | 2000.02.11 22:24 | buy | 754 | 0.27 | 1.6039 | 0.0000 | 0.0000 | ||
1508 | 2000.02.11 22:55 | close | 754 | 0.27 | 1.6056 | 0.0000 | 0.0000 | 43.19 | 26992.76 |
1509 | 2000.02.12 00:06 | sell | 755 | 0.27 | 1.6063 | 0.0000 | 0.0000 | ||
1510 | 2000.02.14 01:04 | close | 755 | 0.27 | 1.6051 | 0.0000 | 0.0000 | 29.18 | 27021.94 |
1511 | 2000.02.14 06:31 | sell | 756 | 0.27 | 1.6061 | 0.0000 | 0.0000 | ||
1512 | 2000.02.14 06:36 | close | 756 | 0.27 | 1.6048 | 0.0000 | 0.0000 | 33.02 | 27054.96 |
1513 | 2000.02.14 07:06 | sell | 757 | 0.27 | 1.6058 | 0.0000 | 0.0000 | ||
1514 | 2000.02.14 07:16 | close | 757 | 0.27 | 1.6044 | 0.0000 | 0.0000 | 35.56 | 27090.52 |
1515 | 2000.02.14 07:39 | sell | 758 | 0.27 | 1.6059 | 0.0000 | 0.0000 | ||
1516 | 2000.02.14 07:56 | close | 758 | 0.27 | 1.6048 | 0.0000 | 0.0000 | 27.94 | 27118.46 |
1517 | 2000.02.14 08:09 | sell | 759 | 0.27 | 1.6062 | 0.0000 | 0.0000 | ||
1518 | 2000.02.14 08:12 | close | 759 | 0.27 | 1.6052 | 0.0000 | 0.0000 | 25.40 | 27143.86 |
1519 | 2000.02.14 08:21 | sell | 760 | 0.27 | 1.6058 | 0.0000 | 0.0000 | ||
1520 | 2000.02.14 08:35 | close | 760 | 0.27 | 1.6046 | 0.0000 | 0.0000 | 30.48 | 27174.34 |
1521 | 2000.02.14 22:06 | sell | 761 | 0.27 | 1.6088 | 0.0000 | 0.0000 | ||
1522 | 2000.02.14 22:26 | close | 761 | 0.27 | 1.6076 | 0.0000 | 0.0000 | 30.47 | 27204.81 |
1523 | 2000.02.14 23:52 | sell | 762 | 0.27 | 1.6087 | 0.0000 | 0.0000 | ||
1524 | 2000.02.15 00:51 | close | 762 | 0.27 | 1.6076 | 0.0000 | 0.0000 | 26.63 | 27231.45 |
1525 | 2000.02.15 06:12 | sell | 763 | 0.27 | 1.6082 | 0.0000 | 0.0000 | ||
1526 | 2000.02.15 06:14 | close | 763 | 0.27 | 1.6072 | 0.0000 | 0.0000 | 25.40 | 27256.85 |
1527 | 2000.02.15 23:54 | sell | 764 | 0.27 | 1.6067 | 0.0000 | 0.0000 | ||
1528 | 2000.02.16 01:04 | close | 764 | 0.27 | 1.6056 | 0.0000 | 0.0000 | 26.64 | 27283.49 |
1529 | 2000.02.16 07:50 | sell | 765 | 0.27 | 1.6069 | 0.0000 | 0.0000 | ||
1530 | 2000.02.16 07:50 | close | 765 | 0.27 | 1.6058 | 0.0000 | 0.0000 | 27.94 | 27311.43 |
1531 | 2000.02.16 08:38 | sell | 766 | 0.27 | 1.6069 | 0.0000 | 0.0000 | ||
1532 | 2000.02.16 08:45 | close | 766 | 0.27 | 1.6057 | 0.0000 | 0.0000 | 30.48 | 27341.91 |
1533 | 2000.02.16 22:07 | buy | 767 | 0.27 | 1.6029 | 0.0000 | 0.0000 | ||
1534 | 2000.02.16 22:18 | close | 767 | 0.27 | 1.6040 | 0.0000 | 0.0000 | 27.95 | 27369.86 |
1535 | 2000.02.17 00:18 | sell | 768 | 0.27 | 1.6056 | 0.0000 | 0.0000 | ||
1536 | 2000.02.17 00:18 | close | 768 | 0.27 | 1.6042 | 0.0000 | 0.0000 | 35.55 | 27405.41 |
1537 | 2000.02.18 23:51 | buy | 769 | 0.27 | 1.6021 | 0.0000 | 0.0000 | ||
1538 | 2000.02.18 23:56 | close | 769 | 0.27 | 1.6040 | 0.0000 | 0.0000 | 48.27 | 27453.68 |
1539 | 2000.02.19 00:03 | buy | 770 | 0.27 | 1.6009 | 0.0000 | 0.0000 | ||
1540 | 2000.02.21 01:03 | close | 770 | 0.27 | 1.6030 | 0.0000 | 0.0000 | 53.60 | 27507.29 |
1541 | 2000.02.21 02:09 | sell | 771 | 0.28 | 1.6052 | 0.0000 | 0.0000 | ||
1542 | 2000.02.21 02:10 | close | 771 | 0.28 | 1.6039 | 0.0000 | 0.0000 | 34.24 | 27541.53 |
1543 | 2000.02.21 02:10 | sell | 772 | 0.28 | 1.6052 | 0.0000 | 0.0000 | ||
1544 | 2000.02.21 02:13 | close | 772 | 0.28 | 1.6039 | 0.0000 | 0.0000 | 34.24 | 27575.77 |
1545 | 2000.02.22 02:38 | sell | 773 | 0.28 | 1.6039 | 0.0000 | 0.0000 | ||
1546 | 2000.02.22 23:08 | sell | 774 | 1.35 | 1.6091 | 0.0000 | 0.0000 | ||
1547 | 2000.02.22 23:41 | close | 774 | 1.35 | 1.6074 | 0.0000 | 0.0000 | 215.87 | 27791.64 |
1548 | 2000.02.22 23:41 | close | 773 | 0.28 | 1.6074 | 0.0000 | 0.0000 | -92.18 | 27699.46 |
1549 | 2000.02.25 01:14 | sell | 775 | 0.28 | 1.6102 | 0.0000 | 0.0000 | ||
1550 | 2000.02.25 01:32 | close | 775 | 0.28 | 1.6092 | 0.0000 | 0.0000 | 26.34 | 27725.80 |
1551 | 2000.02.25 22:28 | buy | 776 | 0.28 | 1.6073 | 0.0000 | 0.0000 | ||
1552 | 2000.02.25 22:34 | close | 776 | 0.28 | 1.6084 | 0.0000 | 0.0000 | 28.98 | 27754.78 |
1553 | 2000.02.25 23:53 | sell | 777 | 0.28 | 1.6092 | 0.0000 | 0.0000 | ||
1554 | 2000.02.28 02:34 | close | 777 | 0.28 | 1.6081 | 0.0000 | 0.0000 | 27.63 | 27782.40 |
1555 | 2000.02.28 04:22 | buy | 778 | 0.28 | 1.6069 | 0.0000 | 0.0000 | ||
1556 | 2000.02.28 06:00 | close | 778 | 0.28 | 1.6080 | 0.0000 | 0.0000 | 28.98 | 27811.38 |
1557 | 2000.02.28 06:00 | sell | 779 | 0.28 | 1.6085 | 0.0000 | 0.0000 | ||
1558 | 2000.02.28 06:02 | close | 779 | 0.28 | 1.6073 | 0.0000 | 0.0000 | 31.60 | 27842.98 |
1559 | 2000.02.28 06:43 | buy | 780 | 0.28 | 1.6063 | 0.0000 | 0.0000 | ||
1560 | 2000.02.28 12:38 | close | 780 | 0.28 | 1.6076 | 0.0000 | 0.0000 | 34.26 | 27877.24 |
1561 | 2000.02.28 22:23 | sell | 781 | 0.28 | 1.6074 | 0.0000 | 0.0000 | ||
1562 | 2000.02.28 23:30 | close | 781 | 0.28 | 1.6063 | 0.0000 | 0.0000 | 28.97 | 27906.21 |
1563 | 2000.02.29 00:19 | sell | 782 | 0.28 | 1.6077 | 0.0000 | 0.0000 | ||
1564 | 2000.02.29 00:30 | close | 782 | 0.28 | 1.6066 | 0.0000 | 0.0000 | 28.97 | 27935.18 |
1565 | 2000.02.29 04:46 | buy | 783 | 0.28 | 1.6059 | 0.0000 | 0.0000 | ||
1566 | 2000.02.29 05:16 | close | 783 | 0.28 | 1.6069 | 0.0000 | 0.0000 | 26.35 | 27961.53 |
1567 | 2000.02.29 05:18 | sell | 784 | 0.28 | 1.6078 | 0.0000 | 0.0000 | ||
1568 | 2000.02.29 05:20 | close | 784 | 0.28 | 1.6061 | 0.0000 | 0.0000 | 44.78 | 28006.31 |
1569 | 2000.02.29 05:24 | buy | 785 | 0.28 | 1.6058 | 0.0000 | 0.0000 | ||
1570 | 2000.02.29 05:31 | close | 785 | 0.28 | 1.6068 | 0.0000 | 0.0000 | 26.35 | 28032.66 |
1571 | 2000.02.29 08:36 | sell | 786 | 0.28 | 1.6072 | 0.0000 | 0.0000 | ||
1572 | 2000.02.29 08:42 | close | 786 | 0.28 | 1.6062 | 0.0000 | 0.0000 | 26.34 | 28059.00 |
1573 | 2000.02.29 08:46 | sell | 787 | 0.28 | 1.6073 | 0.0000 | 0.0000 | ||
1574 | 2000.02.29 09:01 | close | 787 | 0.28 | 1.6062 | 0.0000 | 0.0000 | 28.98 | 28087.98 |
1575 | 2000.03.01 03:38 | sell | 788 | 0.28 | 1.6071 | 0.0000 | 0.0000 | ||
1576 | 2000.03.01 04:04 | close | 788 | 0.28 | 1.6060 | 0.0000 | 0.0000 | 28.97 | 28116.95 |
1577 | 2000.03.01 04:17 | buy | 789 | 0.28 | 1.6052 | 0.0000 | 0.0000 | ||
1578 | 2000.03.01 04:22 | close | 789 | 0.28 | 1.6063 | 0.0000 | 0.0000 | 28.98 | 28145.93 |
1579 | 2000.03.01 23:23 | sell | 790 | 0.28 | 1.6084 | 0.0000 | 0.0000 | ||
1580 | 2000.03.01 23:25 | close | 790 | 0.28 | 1.6073 | 0.0000 | 0.0000 | 28.97 | 28174.90 |
1581 | 2000.03.02 02:30 | sell | 791 | 0.28 | 1.6093 | 0.0000 | 0.0000 | ||
1582 | 2000.03.02 02:32 | close | 791 | 0.28 | 1.6079 | 0.0000 | 0.0000 | 36.87 | 28211.77 |
1583 | 2000.03.02 02:32 | sell | 792 | 0.28 | 1.6087 | 0.0000 | 0.0000 | ||
1584 | 2000.03.02 02:32 | close | 792 | 0.28 | 1.6077 | 0.0000 | 0.0000 | 26.34 | 28238.11 |
1585 | 2000.03.02 02:44 | sell | 793 | 0.28 | 1.6086 | 0.0000 | 0.0000 | ||
1586 | 2000.03.02 02:44 | close | 793 | 0.28 | 1.6075 | 0.0000 | 0.0000 | 28.98 | 28267.09 |
1587 | 2000.03.02 02:45 | sell | 794 | 0.28 | 1.6090 | 0.0000 | 0.0000 | ||
1588 | 2000.03.02 02:48 | close | 794 | 0.28 | 1.6079 | 0.0000 | 0.0000 | 28.97 | 28296.06 |
1589 | 2000.03.02 02:52 | sell | 795 | 0.28 | 1.6085 | 0.0000 | 0.0000 | ||
1590 | 2000.03.02 02:53 | close | 795 | 0.28 | 1.6074 | 0.0000 | 0.0000 | 28.97 | 28325.03 |
1591 | 2000.03.02 03:33 | sell | 796 | 0.28 | 1.6100 | 0.0000 | 0.0000 | ||
1592 | 2000.03.02 03:33 | close | 796 | 0.28 | 1.6089 | 0.0000 | 0.0000 | 28.97 | 28354.00 |
1593 | 2000.03.02 03:33 | sell | 797 | 0.28 | 1.6085 | 0.0000 | 0.0000 | ||
1594 | 2000.03.02 03:40 | close | 797 | 0.28 | 1.6075 | 0.0000 | 0.0000 | 26.34 | 28380.34 |
1595 | 2000.03.02 05:30 | sell | 798 | 0.28 | 1.6086 | 0.0000 | 0.0000 | ||
1596 | 2000.03.02 08:18 | close | 798 | 0.28 | 1.6075 | 0.0000 | 0.0000 | 28.98 | 28409.32 |
1597 | 2000.03.02 22:05 | sell | 799 | 0.28 | 1.6085 | 0.0000 | 0.0000 | ||
1598 | 2000.03.02 22:12 | close | 799 | 0.28 | 1.6072 | 0.0000 | 0.0000 | 34.24 | 28443.56 |
1599 | 2000.03.02 22:25 | buy | 800 | 0.28 | 1.6061 | 0.0000 | 0.0000 | ||
1600 | 2000.03.02 23:01 | close | 800 | 0.28 | 1.6078 | 0.0000 | 0.0000 | 44.79 | 28488.35 |
1601 | 2000.03.02 23:01 | sell | 801 | 0.28 | 1.6078 | 0.0000 | 0.0000 | ||
1602 | 2000.03.02 23:03 | close | 801 | 0.28 | 1.6067 | 0.0000 | 0.0000 | 28.98 | 28517.33 |
1603 | 2000.03.02 23:09 | buy | 802 | 0.29 | 1.6059 | 0.0000 | 0.0000 | ||
1604 | 2000.03.02 23:21 | close | 802 | 0.29 | 1.6082 | 0.0000 | 0.0000 | 62.77 | 28580.10 |
1605 | 2000.03.02 23:21 | sell | 803 | 0.28 | 1.6082 | 0.0000 | 0.0000 | ||
1606 | 2000.03.02 23:22 | close | 803 | 0.28 | 1.6072 | 0.0000 | 0.0000 | 26.34 | 28606.44 |
1607 | 2000.03.02 23:48 | buy | 804 | 0.29 | 1.6057 | 0.0000 | 0.0000 | ||
1608 | 2000.03.02 23:50 | close | 804 | 0.29 | 1.6067 | 0.0000 | 0.0000 | 27.29 | 28633.73 |
1609 | 2000.03.03 00:00 | sell | 805 | 0.29 | 1.6078 | 0.0000 | 0.0000 | ||
1610 | 2000.03.03 00:00 | close | 805 | 0.29 | 1.6067 | 0.0000 | 0.0000 | 30.01 | 28663.74 |
1611 | 2000.03.03 01:21 | buy | 806 | 0.29 | 1.6056 | 0.0000 | 0.0000 | ||
1612 | 2000.03.03 01:30 | close | 806 | 0.29 | 1.6068 | 0.0000 | 0.0000 | 32.74 | 28696.48 |
1613 | 2000.03.03 01:41 | buy | 807 | 0.29 | 1.6054 | 0.0000 | 0.0000 | ||
1614 | 2000.03.03 01:42 | close | 807 | 0.29 | 1.6065 | 0.0000 | 0.0000 | 30.02 | 28726.50 |
1615 | 2000.03.03 02:26 | sell | 808 | 0.29 | 1.6098 | 0.0000 | 0.0000 | ||
1616 | 2000.03.03 02:36 | close | 808 | 0.29 | 1.6082 | 0.0000 | 0.0000 | 43.64 | 28770.14 |
1617 | 2000.03.03 02:50 | sell | 809 | 0.29 | 1.6092 | 0.0000 | 0.0000 | ||
1618 | 2000.03.03 02:52 | close | 809 | 0.29 | 1.6071 | 0.0000 | 0.0000 | 57.29 | 28827.43 |
1619 | 2000.03.03 03:33 | sell | 810 | 0.29 | 1.6098 | 0.0000 | 0.0000 | ||
1620 | 2000.03.03 03:35 | close | 810 | 0.29 | 1.6087 | 0.0000 | 0.0000 | 30.00 | 28857.43 |
1621 | 2000.03.03 07:14 | buy | 811 | 0.29 | 1.6042 | 0.0000 | 0.0000 | ||
1622 | 2000.03.03 07:14 | close | 811 | 0.29 | 1.6053 | 0.0000 | 0.0000 | 30.02 | 28887.45 |
1623 | 2000.03.03 07:15 | buy | 812 | 0.29 | 1.6049 | 0.0000 | 0.0000 | ||
1624 | 2000.03.03 07:15 | close | 812 | 0.29 | 1.6059 | 0.0000 | 0.0000 | 27.28 | 28914.73 |
1625 | 2000.03.03 07:19 | buy | 813 | 0.29 | 1.6049 | 0.0000 | 0.0000 | ||
1626 | 2000.03.03 07:21 | close | 813 | 0.29 | 1.6064 | 0.0000 | 0.0000 | 40.93 | 28955.66 |
1627 | 2000.03.03 07:30 | sell | 814 | 0.29 | 1.6092 | 0.0000 | 0.0000 | ||
1628 | 2000.03.03 07:31 | close | 814 | 0.29 | 1.6075 | 0.0000 | 0.0000 | 46.38 | 29002.04 |
1629 | 2000.03.03 23:23 | buy | 815 | 0.29 | 1.6065 | 0.0000 | 0.0000 | ||
1630 | 2000.03.03 23:25 | close | 815 | 0.29 | 1.6076 | 0.0000 | 0.0000 | 30.02 | 29032.06 |
1631 | 2000.03.03 23:30 | buy | 816 | 0.29 | 1.6063 | 0.0000 | 0.0000 | ||
1632 | 2000.03.06 02:04 | close | 816 | 0.29 | 1.6076 | 0.0000 | 0.0000 | 35.75 | 29067.81 |
1633 | 2000.03.06 22:40 | sell | 817 | 0.29 | 1.6093 | 0.0000 | 0.0000 | ||
1634 | 2000.03.06 23:05 | close | 817 | 0.29 | 1.6081 | 0.0000 | 0.0000 | 32.73 | 29100.54 |
1635 | 2000.03.07 00:48 | buy | 818 | 0.29 | 1.6069 | 0.0000 | 0.0000 | ||
1636 | 2000.03.07 00:52 | close | 818 | 0.29 | 1.6082 | 0.0000 | 0.0000 | 35.48 | 29136.02 |
1637 | 2000.03.07 22:45 | sell | 819 | 0.29 | 1.6080 | 0.0000 | 0.0000 | ||
1638 | 2000.03.07 22:54 | close | 819 | 0.29 | 1.6068 | 0.0000 | 0.0000 | 32.73 | 29168.75 |
1639 | 2000.03.07 23:09 | buy | 820 | 0.29 | 1.6062 | 0.0000 | 0.0000 | ||
1640 | 2000.03.07 23:12 | close | 820 | 0.29 | 1.6072 | 0.0000 | 0.0000 | 27.29 | 29196.04 |
1641 | 2000.03.08 00:04 | buy | 821 | 0.29 | 1.6063 | 0.0000 | 0.0000 | ||
1642 | 2000.03.08 00:53 | close | 821 | 0.29 | 1.6074 | 0.0000 | 0.0000 | 30.02 | 29226.06 |
1643 | 2000.03.10 00:30 | sell | 822 | 0.29 | 1.6082 | 0.0000 | 0.0000 | ||
1644 | 2000.03.10 00:57 | close | 822 | 0.29 | 1.6071 | 0.0000 | 0.0000 | 30.01 | 29256.07 |
1645 | 2000.03.13 01:08 | buy | 823 | 0.29 | 1.6083 | 0.0000 | 0.0000 | ||
1646 | 2000.03.13 01:30 | close | 823 | 0.29 | 1.6094 | 0.0000 | 0.0000 | 30.02 | 29286.09 |
1647 | 2000.03.13 22:18 | sell | 824 | 0.29 | 1.6119 | 0.0000 | 0.0000 | ||
1648 | 2000.03.13 23:05 | close | 824 | 0.29 | 1.6107 | 0.0000 | 0.0000 | 32.74 | 29318.83 |
1649 | 2000.03.13 23:15 | sell | 825 | 0.29 | 1.6119 | 0.0000 | 0.0000 | ||
1650 | 2000.03.13 23:39 | close | 825 | 0.29 | 1.6108 | 0.0000 | 0.0000 | 30.01 | 29348.84 |
1651 | 2000.03.14 22:21 | sell | 826 | 0.29 | 1.6129 | 0.0000 | 0.0000 | ||
1652 | 2000.03.14 23:06 | close | 826 | 0.29 | 1.6119 | 0.0000 | 0.0000 | 27.28 | 29376.12 |
1653 | 2000.03.15 02:14 | sell | 827 | 0.29 | 1.6133 | 0.0000 | 0.0000 | ||
1654 | 2000.03.15 02:14 | close | 827 | 0.29 | 1.6123 | 0.0000 | 0.0000 | 27.28 | 29403.40 |
1655 | 2000.03.15 22:07 | buy | 828 | 0.29 | 1.6108 | 0.0000 | 0.0000 | ||
1656 | 2000.03.15 22:08 | close | 828 | 0.29 | 1.6123 | 0.0000 | 0.0000 | 40.93 | 29444.33 |
1657 | 2000.03.15 22:34 | buy | 829 | 0.29 | 1.6111 | 0.0000 | 0.0000 | ||
1658 | 2000.03.15 22:34 | close | 829 | 0.29 | 1.6122 | 0.0000 | 0.0000 | 30.02 | 29474.35 |
1659 | 2000.03.16 00:52 | sell | 830 | 0.29 | 1.6129 | 0.0000 | 0.0000 | ||
1660 | 2000.03.16 04:26 | close | 830 | 0.29 | 1.6119 | 0.0000 | 0.0000 | 27.28 | 29501.63 |
1661 | 2000.03.16 08:30 | sell | 831 | 0.30 | 1.6131 | 0.0000 | 0.0000 | ||
1662 | 2000.03.16 08:46 | close | 831 | 0.30 | 1.6121 | 0.0000 | 0.0000 | 28.22 | 29529.85 |
1663 | 2000.03.16 08:56 | sell | 832 | 0.30 | 1.6132 | 0.0000 | 0.0000 | ||
1664 | 2000.03.16 09:01 | close | 832 | 0.30 | 1.6121 | 0.0000 | 0.0000 | 31.04 | 29560.89 |
1665 | 2000.03.17 00:31 | sell | 833 | 0.30 | 1.6127 | 0.0000 | 0.0000 | ||
1666 | 2000.03.17 01:55 | close | 833 | 0.30 | 1.6117 | 0.0000 | 0.0000 | 28.22 | 29589.11 |
1667 | 2000.03.17 08:47 | sell | 834 | 0.30 | 1.6122 | 0.0000 | 0.0000 | ||
1668 | 2000.03.17 08:47 | close | 834 | 0.30 | 1.6112 | 0.0000 | 0.0000 | 28.22 | 29617.33 |
1669 | 2000.03.17 08:49 | sell | 835 | 0.30 | 1.6123 | 0.0000 | 0.0000 | ||
1670 | 2000.03.17 08:50 | close | 835 | 0.30 | 1.6112 | 0.0000 | 0.0000 | 31.04 | 29648.37 |
1671 | 2000.03.17 08:52 | buy | 836 | 0.30 | 1.6106 | 0.0000 | 0.0000 | ||
1672 | 2000.03.17 08:53 | close | 836 | 0.30 | 1.6118 | 0.0000 | 0.0000 | 33.87 | 29682.24 |
1673 | 2000.03.17 22:02 | sell | 837 | 0.30 | 1.6125 | 0.0000 | 0.0000 | ||
1674 | 2000.03.17 22:05 | close | 837 | 0.30 | 1.6114 | 0.0000 | 0.0000 | 31.05 | 29713.29 |
1675 | 2000.03.20 02:08 | buy | 838 | 0.30 | 1.6101 | 0.0000 | 0.0000 | ||
1676 | 2000.03.20 02:11 | close | 838 | 0.30 | 1.6111 | 0.0000 | 0.0000 | 28.23 | 29741.52 |
1677 | 2000.03.20 04:00 | sell | 839 | 0.30 | 1.6146 | 0.0000 | 0.0000 | ||
1678 | 2000.03.20 04:13 | close | 839 | 0.30 | 1.6124 | 0.0000 | 0.0000 | 62.09 | 29803.61 |
1679 | 2000.03.20 08:17 | buy | 840 | 0.30 | 1.6105 | 0.0000 | 0.0000 | ||
1680 | 2000.03.20 08:22 | close | 840 | 0.30 | 1.6116 | 0.0000 | 0.0000 | 31.06 | 29834.67 |
1681 | 2000.03.20 08:30 | sell | 841 | 0.30 | 1.6124 | 0.0000 | 0.0000 | ||
1682 | 2000.03.20 09:06 | close | 841 | 0.30 | 1.6113 | 0.0000 | 0.0000 | 31.04 | 29865.71 |
1683 | 2000.03.20 22:25 | sell | 842 | 0.30 | 1.6131 | 0.0000 | 0.0000 | ||
1684 | 2000.03.20 23:11 | close | 842 | 0.30 | 1.6121 | 0.0000 | 0.0000 | 28.22 | 29893.93 |
1685 | 2000.03.21 02:48 | buy | 843 | 0.30 | 1.6106 | 0.0000 | 0.0000 | ||
1686 | 2000.03.21 02:52 | close | 843 | 0.30 | 1.6116 | 0.0000 | 0.0000 | 28.23 | 29922.16 |
1687 | 2000.03.21 03:05 | buy | 844 | 0.30 | 1.6108 | 0.0000 | 0.0000 | ||
1688 | 2000.03.21 03:17 | close | 844 | 0.30 | 1.6122 | 0.0000 | 0.0000 | 39.52 | 29961.68 |
1689 | 2000.03.21 08:25 | sell | 845 | 0.30 | 1.6128 | 0.0000 | 0.0000 | ||
1690 | 2000.03.21 08:28 | close | 845 | 0.30 | 1.6116 | 0.0000 | 0.0000 | 33.86 | 29995.54 |
1691 | 2000.03.21 08:31 | sell | 846 | 0.30 | 1.6126 | 0.0000 | 0.0000 | ||
1692 | 2000.03.21 08:33 | close | 846 | 0.30 | 1.6115 | 0.0000 | 0.0000 | 31.04 | 30026.58 |
1693 | 2000.03.22 22:15 | buy | 847 | 0.30 | 1.6083 | 0.0000 | 0.0000 | ||
1694 | 2000.03.22 22:36 | close | 847 | 0.30 | 1.6094 | 0.0000 | 0.0000 | 31.05 | 30057.63 |
1695 | 2000.03.22 23:14 | buy | 848 | 0.30 | 1.6082 | 0.0000 | 0.0000 | ||
1696 | 2000.03.22 23:20 | close | 848 | 0.30 | 1.6093 | 0.0000 | 0.0000 | 31.06 | 30088.69 |
1697 | 2000.03.23 00:17 | sell | 849 | 0.30 | 1.6098 | 0.0000 | 0.0000 | ||
1698 | 2000.03.23 00:35 | close | 849 | 0.30 | 1.6083 | 0.0000 | 0.0000 | 42.33 | 30131.02 |
1699 | 2000.03.23 01:16 | sell | 850 | 0.30 | 1.6097 | 0.0000 | 0.0000 | ||
1700 | 2000.03.23 03:25 | close | 850 | 0.30 | 1.6085 | 0.0000 | 0.0000 | 33.86 | 30164.88 |
1701 | 2000.03.23 22:44 | buy | 851 | 0.30 | 1.5986 | 0.0000 | 0.0000 | ||
1702 | 2000.03.23 23:05 | close | 851 | 0.30 | 1.6001 | 0.0000 | 0.0000 | 42.34 | 30207.22 |
1703 | 2000.03.24 04:30 | sell | 852 | 0.30 | 1.6009 | 0.0000 | 0.0000 | ||
1704 | 2000.03.24 05:35 | close | 852 | 0.30 | 1.5998 | 0.0000 | 0.0000 | 31.04 | 30238.26 |
1705 | 2000.03.24 05:42 | sell | 853 | 0.30 | 1.6010 | 0.0000 | 0.0000 | ||
1706 | 2000.03.24 07:55 | close | 853 | 0.30 | 1.5996 | 0.0000 | 0.0000 | 39.50 | 30277.76 |
1707 | 2000.03.25 00:30 | sell | 854 | 0.30 | 1.5883 | 0.0000 | 0.0000 | ||
1708 | 2000.03.27 01:01 | close | 854 | 0.30 | 1.5872 | 0.0000 | 0.0000 | 29.60 | 30307.36 |
1709 | 2000.03.27 03:06 | sell | 855 | 0.30 | 1.5885 | 0.0000 | 0.0000 | ||
1710 | 2000.03.27 06:34 | close | 855 | 0.30 | 1.5874 | 0.0000 | 0.0000 | 31.04 | 30338.40 |
1711 | 2000.03.27 08:48 | buy | 856 | 0.30 | 1.5867 | 0.0000 | 0.0000 | ||
1712 | 2000.03.27 08:48 | close | 856 | 0.30 | 1.5878 | 0.0000 | 0.0000 | 31.05 | 30369.45 |
1713 | 2000.03.27 08:58 | buy | 857 | 0.30 | 1.5865 | 0.0000 | 0.0000 | ||
1714 | 2000.03.27 09:01 | close | 857 | 0.30 | 1.5876 | 0.0000 | 0.0000 | 31.06 | 30400.51 |
1715 | 2000.03.27 23:16 | sell | 858 | 0.30 | 1.5892 | 0.0000 | 0.0000 | ||
1716 | 2000.03.27 23:28 | close | 858 | 0.30 | 1.5880 | 0.0000 | 0.0000 | 33.86 | 30434.37 |
1717 | 2000.03.27 23:40 | sell | 859 | 0.30 | 1.5891 | 0.0000 | 0.0000 | ||
1718 | 2000.03.28 01:23 | close | 859 | 0.30 | 1.5880 | 0.0000 | 0.0000 | 29.60 | 30463.97 |
1719 | 2000.03.28 03:27 | sell | 860 | 0.30 | 1.5900 | 0.0000 | 0.0000 | ||
1720 | 2000.03.28 03:35 | close | 860 | 0.30 | 1.5887 | 0.0000 | 0.0000 | 36.69 | 30500.66 |
1721 | 2000.03.28 03:53 | sell | 861 | 0.31 | 1.5896 | 0.0000 | 0.0000 | ||
1722 | 2000.03.28 10:34 | close | 861 | 0.31 | 1.5884 | 0.0000 | 0.0000 | 34.99 | 30535.65 |
1723 | 2000.03.28 22:25 | buy | 862 | 0.31 | 1.5896 | 0.0000 | 0.0000 | ||
1724 | 2000.03.28 22:30 | close | 862 | 0.31 | 1.5906 | 0.0000 | 0.0000 | 29.17 | 30564.82 |
1725 | 2000.03.29 03:07 | sell | 863 | 0.31 | 1.5913 | 0.0000 | 0.0000 | ||
1726 | 2000.03.29 10:13 | close | 863 | 0.31 | 1.5901 | 0.0000 | 0.0000 | 34.99 | 30599.81 |
1727 | 2000.03.29 22:12 | sell | 864 | 0.31 | 1.5938 | 0.0000 | 0.0000 | ||
1728 | 2000.03.30 00:31 | close | 864 | 0.31 | 1.5928 | 0.0000 | 0.0000 | 24.70 | 30624.51 |
1729 | 2000.03.30 00:31 | buy | 865 | 0.31 | 1.5927 | 0.0000 | 0.0000 | ||
1730 | 2000.03.30 00:32 | close | 865 | 0.31 | 1.5937 | 0.0000 | 0.0000 | 29.17 | 30653.68 |
1731 | 2000.03.30 01:10 | sell | 866 | 0.31 | 1.5945 | 0.0000 | 0.0000 | ||
1732 | 2000.03.30 03:06 | close | 866 | 0.31 | 1.5934 | 0.0000 | 0.0000 | 32.08 | 30685.76 |
1733 | 2000.03.30 03:56 | sell | 867 | 0.31 | 1.5948 | 0.0000 | 0.0000 | ||
1734 | 2000.03.30 06:31 | close | 867 | 0.31 | 1.5938 | 0.0000 | 0.0000 | 29.16 | 30714.92 |
1735 | 2000.03.30 22:12 | sell | 868 | 0.31 | 1.5945 | 0.0000 | 0.0000 | ||
1736 | 2000.03.30 22:19 | close | 868 | 0.31 | 1.5934 | 0.0000 | 0.0000 | 32.08 | 30747.00 |
1737 | 2000.03.30 22:50 | buy | 869 | 0.31 | 1.5926 | 0.0000 | 0.0000 | ||
1738 | 2000.03.30 23:01 | close | 869 | 0.31 | 1.5937 | 0.0000 | 0.0000 | 32.09 | 30779.09 |
1739 | 2000.03.30 23:32 | buy | 870 | 0.31 | 1.5925 | 0.0000 | 0.0000 | ||
1740 | 2000.03.30 23:34 | close | 870 | 0.31 | 1.5937 | 0.0000 | 0.0000 | 35.01 | 30814.10 |
1741 | 2000.03.31 02:24 | sell | 871 | 0.31 | 1.5942 | 0.0000 | 0.0000 | ||
1742 | 2000.03.31 02:30 | close | 871 | 0.31 | 1.5932 | 0.0000 | 0.0000 | 29.16 | 30843.26 |
1743 | 2000.03.31 08:55 | buy | 872 | 0.31 | 1.5915 | 0.0000 | 0.0000 | ||
1744 | 2000.03.31 09:04 | close | 872 | 0.31 | 1.5929 | 0.0000 | 0.0000 | 40.84 | 30884.10 |
1745 | 2000.03.31 23:02 | buy | 873 | 0.31 | 1.5905 | 0.0000 | 0.0000 | ||
1746 | 2000.03.31 23:14 | close | 873 | 0.31 | 1.5918 | 0.0000 | 0.0000 | 37.93 | 30922.03 |
1747 | 2000.04.01 00:11 | buy | 874 | 0.31 | 1.5902 | 0.0000 | 0.0000 | ||
1748 | 2000.04.01 00:12 | close | 874 | 0.31 | 1.5914 | 0.0000 | 0.0000 | 35.01 | 30957.04 |
1749 | 2000.04.01 00:14 | buy | 875 | 0.31 | 1.5896 | 0.0000 | 0.0000 | ||
1750 | 2000.04.01 00:14 | close | 875 | 0.31 | 1.5906 | 0.0000 | 0.0000 | 29.17 | 30986.21 |
1751 | 2000.04.01 00:15 | buy | 876 | 0.31 | 1.5903 | 0.0000 | 0.0000 | ||
1752 | 2000.04.01 00:38 | close | 876 | 0.31 | 1.5915 | 0.0000 | 0.0000 | 35.00 | 31021.21 |
1753 | 2000.04.03 02:26 | buy | 877 | 0.31 | 1.5897 | 0.0000 | 0.0000 | ||
1754 | 2000.04.03 02:26 | close | 877 | 0.31 | 1.5909 | 0.0000 | 0.0000 | 35.00 | 31056.21 |
1755 | 2000.04.03 08:26 | buy | 878 | 0.31 | 1.5895 | 0.0000 | 0.0000 | ||
1756 | 2000.04.03 08:30 | close | 878 | 0.31 | 1.5907 | 0.0000 | 0.0000 | 35.01 | 31091.22 |
1757 | 2000.04.03 08:33 | buy | 879 | 0.31 | 1.5895 | 0.0000 | 0.0000 | ||
1758 | 2000.04.03 08:36 | close | 879 | 0.31 | 1.5905 | 0.0000 | 0.0000 | 29.17 | 31120.39 |
1759 | 2000.04.03 08:38 | buy | 880 | 0.31 | 1.5895 | 0.0000 | 0.0000 | ||
1760 | 2000.04.03 09:22 | close | 880 | 0.31 | 1.5905 | 0.0000 | 0.0000 | 29.17 | 31149.56 |
1761 | 2000.04.04 02:33 | sell | 881 | 0.31 | 1.5819 | 0.0000 | 0.0000 | ||
1762 | 2000.04.04 02:48 | close | 881 | 0.31 | 1.5806 | 0.0000 | 0.0000 | 37.91 | 31187.47 |
1763 | 2000.04.04 03:34 | sell | 882 | 0.31 | 1.5816 | 0.0000 | 0.0000 | ||
1764 | 2000.04.04 04:32 | close | 882 | 0.31 | 1.5805 | 0.0000 | 0.0000 | 32.07 | 31219.54 |
1765 | 2000.04.04 05:38 | sell | 883 | 0.31 | 1.5821 | 0.0000 | 0.0000 | ||
1766 | 2000.04.04 05:39 | close | 883 | 0.31 | 1.5808 | 0.0000 | 0.0000 | 37.91 | 31257.45 |
1767 | 2000.04.04 05:42 | sell | 884 | 0.31 | 1.5822 | 0.0000 | 0.0000 | ||
1768 | 2000.04.04 05:50 | close | 884 | 0.31 | 1.5804 | 0.0000 | 0.0000 | 52.49 | 31309.94 |
1769 | 2000.04.04 06:01 | sell | 885 | 0.31 | 1.5824 | 0.0000 | 0.0000 | ||
1770 | 2000.04.04 06:13 | close | 885 | 0.31 | 1.5807 | 0.0000 | 0.0000 | 49.57 | 31359.51 |
1771 | 2000.04.04 06:35 | sell | 886 | 0.31 | 1.5823 | 0.0000 | 0.0000 | ||
1772 | 2000.04.04 06:40 | close | 886 | 0.31 | 1.5809 | 0.0000 | 0.0000 | 40.82 | 31400.33 |
1773 | 2000.04.04 08:02 | sell | 887 | 0.31 | 1.5824 | 0.0000 | 0.0000 | ||
1774 | 2000.04.04 08:07 | close | 887 | 0.31 | 1.5806 | 0.0000 | 0.0000 | 52.49 | 31452.82 |
1775 | 2000.04.05 00:07 | sell | 888 | 0.31 | 1.5774 | 0.0000 | 0.0000 | ||
1776 | 2000.04.05 00:09 | close | 888 | 0.31 | 1.5763 | 0.0000 | 0.0000 | 32.08 | 31484.90 |
1777 | 2000.04.05 08:46 | sell | 889 | 0.31 | 1.5772 | 0.0000 | 0.0000 | ||
1778 | 2000.04.05 09:26 | close | 889 | 0.31 | 1.5761 | 0.0000 | 0.0000 | 32.08 | 31516.98 |
1779 | 2000.04.05 23:09 | sell | 890 | 0.32 | 1.5759 | 0.0000 | 0.0000 | ||
1780 | 2000.04.05 23:14 | close | 890 | 0.32 | 1.5747 | 0.0000 | 0.0000 | 36.12 | 31553.10 |
1781 | 2000.04.06 00:12 | sell | 891 | 0.32 | 1.5758 | 0.0000 | 0.0000 | ||
1782 | 2000.04.06 00:30 | close | 891 | 0.32 | 1.5747 | 0.0000 | 0.0000 | 33.11 | 31586.21 |
1783 | 2000.04.06 00:53 | sell | 892 | 0.32 | 1.5760 | 0.0000 | 0.0000 | ||
1784 | 2000.04.06 01:56 | close | 892 | 0.32 | 1.5748 | 0.0000 | 0.0000 | 36.12 | 31622.33 |
1785 | 2000.04.06 03:22 | sell | 893 | 0.32 | 1.5760 | 0.0000 | 0.0000 | ||
1786 | 2000.04.06 07:48 | close | 893 | 0.32 | 1.5750 | 0.0000 | 0.0000 | 30.10 | 31652.43 |
1787 | 2000.04.06 08:47 | buy | 894 | 0.32 | 1.5749 | 0.0000 | 0.0000 | ||
1788 | 2000.04.06 09:18 | close | 894 | 0.32 | 1.5761 | 0.0000 | 0.0000 | 36.13 | 31688.56 |
1789 | 2000.04.06 22:20 | sell | 895 | 0.32 | 1.5717 | 0.0000 | 0.0000 | ||
1790 | 2000.04.06 23:21 | close | 895 | 0.32 | 1.5707 | 0.0000 | 0.0000 | 30.10 | 31718.66 |
1791 | 2000.04.07 00:07 | sell | 896 | 0.32 | 1.5717 | 0.0000 | 0.0000 | ||
1792 | 2000.04.07 00:35 | close | 896 | 0.32 | 1.5707 | 0.0000 | 0.0000 | 30.10 | 31748.76 |
1793 | 2000.04.07 02:18 | sell | 897 | 0.32 | 1.5719 | 0.0000 | 0.0000 | ||
1794 | 2000.04.07 02:27 | close | 897 | 0.32 | 1.5709 | 0.0000 | 0.0000 | 30.10 | 31778.86 |
1795 | 2000.04.07 03:14 | sell | 898 | 0.32 | 1.5718 | 0.0000 | 0.0000 | ||
1796 | 2000.04.07 10:13 | close | 898 | 0.32 | 1.5708 | 0.0000 | 0.0000 | 30.10 | 31808.96 |
1797 | 2000.04.07 22:30 | buy | 899 | 0.32 | 1.5695 | 0.0000 | 0.0000 | ||
1798 | 2000.04.07 22:56 | close | 899 | 0.32 | 1.5705 | 0.0000 | 0.0000 | 30.11 | 31839.07 |
1799 | 2000.04.08 00:14 | sell | 900 | 0.32 | 1.5710 | 0.0000 | 0.0000 | ||
1800 | 2000.04.08 00:16 | close | 900 | 0.32 | 1.5699 | 0.0000 | 0.0000 | 33.11 | 31872.18 |
1801 | 2000.04.10 01:32 | buy | 901 | 0.32 | 1.5688 | 0.0000 | 0.0000 | ||
1802 | 2000.04.10 01:46 | close | 901 | 0.32 | 1.5700 | 0.0000 | 0.0000 | 36.14 | 31908.32 |
1803 | 2000.04.10 02:59 | sell | 902 | 0.32 | 1.5730 | 0.0000 | 0.0000 | ||
1804 | 2000.04.10 03:04 | close | 902 | 0.32 | 1.5718 | 0.0000 | 0.0000 | 36.12 | 31944.44 |
1805 | 2000.04.10 07:11 | sell | 903 | 0.32 | 1.5719 | 0.0000 | 0.0000 | ||
1806 | 2000.04.10 09:03 | close | 903 | 0.32 | 1.5708 | 0.0000 | 0.0000 | 33.11 | 31977.55 |
1807 | 2000.04.11 00:11 | buy | 904 | 0.32 | 1.5728 | 0.0000 | 0.0000 | ||
1808 | 2000.04.11 11:16 | close | 904 | 0.32 | 1.5739 | 0.0000 | 0.0000 | 33.12 | 32010.67 |
1809 | 2000.04.11 22:02 | buy | 905 | 0.32 | 1.5724 | 0.0000 | 0.0000 | ||
1810 | 2000.04.11 22:04 | close | 905 | 0.32 | 1.5737 | 0.0000 | 0.0000 | 39.14 | 32049.81 |
1811 | 2000.04.11 23:05 | sell | 906 | 0.32 | 1.5752 | 0.0000 | 0.0000 | ||
1812 | 2000.04.11 23:08 | close | 906 | 0.32 | 1.5737 | 0.0000 | 0.0000 | 45.15 | 32094.96 |
1813 | 2000.04.11 23:35 | sell | 907 | 0.32 | 1.5753 | 0.0000 | 0.0000 | ||
1814 | 2000.04.11 23:37 | close | 907 | 0.32 | 1.5742 | 0.0000 | 0.0000 | 33.11 | 32128.07 |
1815 | 2000.04.11 23:45 | sell | 908 | 0.32 | 1.5747 | 0.0000 | 0.0000 | ||
1816 | 2000.04.12 11:14 | close | 908 | 0.32 | 1.5735 | 0.0000 | 0.0000 | 34.58 | 32162.66 |
1817 | 2000.04.12 22:55 | buy | 909 | 0.32 | 1.5717 | 0.0000 | 0.0000 | ||
1818 | 2000.04.12 22:59 | close | 909 | 0.32 | 1.5750 | 0.0000 | 0.0000 | 99.37 | 32262.03 |
1819 | 2000.04.12 23:28 | buy | 910 | 0.32 | 1.5740 | 0.0000 | 0.0000 | ||
1820 | 2000.04.12 23:29 | close | 910 | 0.32 | 1.5751 | 0.0000 | 0.0000 | 33.13 | 32295.16 |
1821 | 2000.04.12 23:34 | buy | 911 | 0.32 | 1.5746 | 0.0000 | 0.0000 | ||
1822 | 2000.04.12 23:48 | close | 911 | 0.32 | 1.5758 | 0.0000 | 0.0000 | 36.14 | 32331.30 |
1823 | 2000.04.12 23:57 | buy | 912 | 0.32 | 1.5744 | 0.0000 | 0.0000 | ||
1824 | 2000.04.13 00:18 | close | 912 | 0.32 | 1.5755 | 0.0000 | 0.0000 | 34.01 | 32365.31 |
1825 | 2000.04.13 00:25 | buy | 913 | 0.32 | 1.5737 | 0.0000 | 0.0000 | ||
1826 | 2000.04.13 00:26 | close | 913 | 0.32 | 1.5749 | 0.0000 | 0.0000 | 36.14 | 32401.45 |
1827 | 2000.04.13 00:37 | buy | 914 | 0.32 | 1.5735 | 0.0000 | 0.0000 | ||
1828 | 2000.04.13 00:40 | close | 914 | 0.32 | 1.5751 | 0.0000 | 0.0000 | 48.18 | 32449.63 |
1829 | 2000.04.13 01:06 | buy | 915 | 0.32 | 1.5737 | 0.0000 | 0.0000 | ||
1830 | 2000.04.13 01:15 | close | 915 | 0.32 | 1.5747 | 0.0000 | 0.0000 | 30.11 | 32479.74 |
1831 | 2000.04.13 01:32 | buy | 916 | 0.32 | 1.5735 | 0.0000 | 0.0000 | ||
1832 | 2000.04.13 01:37 | close | 916 | 0.32 | 1.5745 | 0.0000 | 0.0000 | 30.11 | 32509.85 |
1833 | 2000.04.13 02:12 | buy | 917 | 0.33 | 1.5735 | 0.0000 | 0.0000 | ||
1834 | 2000.04.13 02:34 | close | 917 | 0.33 | 1.5745 | 0.0000 | 0.0000 | 31.05 | 32540.90 |
1835 | 2000.04.13 02:43 | buy | 918 | 0.33 | 1.5737 | 0.0000 | 0.0000 | ||
1836 | 2000.04.13 08:56 | close | 918 | 0.33 | 1.5747 | 0.0000 | 0.0000 | 31.05 | 32571.95 |
1837 | 2000.04.13 22:18 | buy | 919 | 0.33 | 1.5725 | 0.0000 | 0.0000 | ||
1838 | 2000.04.13 22:43 | close | 919 | 0.33 | 1.5737 | 0.0000 | 0.0000 | 37.26 | 32609.21 |
1839 | 2000.04.13 23:38 | buy | 920 | 0.33 | 1.5724 | 0.0000 | 0.0000 | ||
1840 | 2000.04.14 02:23 | close | 920 | 0.33 | 1.5736 | 0.0000 | 0.0000 | 37.58 | 32646.79 |
1841 | 2000.04.14 05:00 | sell | 921 | 0.33 | 1.5736 | 0.0000 | 0.0000 | ||
1842 | 2000.04.14 09:54 | close | 921 | 0.33 | 1.5726 | 0.0000 | 0.0000 | 31.04 | 32677.83 |
1843 | 2000.04.14 23:36 | buy | 922 | 0.33 | 1.5691 | 0.0000 | 0.0000 | ||
1844 | 2000.04.14 23:44 | close | 922 | 0.33 | 1.5703 | 0.0000 | 0.0000 | 37.26 | 32715.09 |
1845 | 2000.04.15 00:00 | sell | 923 | 0.33 | 1.5715 | 0.0000 | 0.0000 | ||
1846 | 2000.04.15 00:05 | close | 923 | 0.33 | 1.5704 | 0.0000 | 0.0000 | 34.14 | 32749.23 |
1847 | 2000.04.15 00:36 | buy | 924 | 0.33 | 1.5693 | 0.0000 | 0.0000 | ||
1848 | 2000.04.17 01:06 | close | 924 | 0.33 | 1.5706 | 0.0000 | 0.0000 | 40.68 | 32789.90 |
1849 | 2000.04.17 01:59 | buy | 925 | 0.33 | 1.5685 | 0.0000 | 0.0000 | ||
1850 | 2000.04.17 02:38 | close | 925 | 0.33 | 1.5697 | 0.0000 | 0.0000 | 37.26 | 32827.16 |
1851 | 2000.04.17 04:55 | buy | 926 | 0.33 | 1.5677 | 0.0000 | 0.0000 | ||
1852 | 2000.04.17 06:00 | close | 926 | 0.33 | 1.5689 | 0.0000 | 0.0000 | 37.27 | 32864.43 |
1853 | 2000.04.17 08:18 | sell | 927 | 0.33 | 1.5692 | 0.0000 | 0.0000 | ||
1854 | 2000.04.17 08:18 | close | 927 | 0.33 | 1.5680 | 0.0000 | 0.0000 | 37.25 | 32901.68 |
1855 | 2000.04.17 08:42 | sell | 928 | 0.33 | 1.5689 | 0.0000 | 0.0000 | ||
1856 | 2000.04.17 09:10 | close | 928 | 0.33 | 1.5679 | 0.0000 | 0.0000 | 31.04 | 32932.72 |
1857 | 2000.04.17 22:42 | sell | 929 | 0.33 | 1.5709 | 0.0000 | 0.0000 | ||
1858 | 2000.04.18 00:48 | close | 929 | 0.33 | 1.5694 | 0.0000 | 0.0000 | 44.98 | 32977.70 |
1859 | 2000.04.18 01:22 | buy | 930 | 0.33 | 1.5693 | 0.0000 | 0.0000 | ||
1860 | 2000.04.18 02:38 | close | 930 | 0.33 | 1.5703 | 0.0000 | 0.0000 | 31.05 | 33008.75 |
1861 | 2000.04.18 04:24 | buy | 931 | 0.33 | 1.5686 | 0.0000 | 0.0000 | ||
1862 | 2000.04.18 04:35 | close | 931 | 0.33 | 1.5697 | 0.0000 | 0.0000 | 34.16 | 33042.91 |
1863 | 2000.04.18 04:43 | buy | 932 | 0.33 | 1.5687 | 0.0000 | 0.0000 | ||
1864 | 2000.04.18 04:50 | close | 932 | 0.33 | 1.5698 | 0.0000 | 0.0000 | 34.16 | 33077.07 |
1865 | 2000.04.18 22:26 | sell | 933 | 0.33 | 1.5762 | 0.0000 | 0.0000 | ||
1866 | 2000.04.18 23:00 | close | 933 | 0.33 | 1.5743 | 0.0000 | 0.0000 | 58.98 | 33136.05 |
1867 | 2000.04.18 23:12 | sell | 934 | 0.33 | 1.5760 | 0.0000 | 0.0000 | ||
1868 | 2000.04.19 04:56 | close | 934 | 0.33 | 1.5750 | 0.0000 | 0.0000 | 29.46 | 33165.51 |
1869 | 2000.04.19 06:04 | buy | 935 | 0.33 | 1.5745 | 0.0000 | 0.0000 | ||
1870 | 2000.04.19 09:10 | close | 935 | 0.33 | 1.5756 | 0.0000 | 0.0000 | 34.16 | 33199.67 |
1871 | 2000.04.20 01:06 | sell | 936 | 0.33 | 1.5706 | 0.0000 | 0.0000 | ||
1872 | 2000.04.20 01:07 | close | 936 | 0.33 | 1.5695 | 0.0000 | 0.0000 | 34.15 | 33233.82 |
1873 | 2000.04.20 01:16 | sell | 937 | 0.33 | 1.5707 | 0.0000 | 0.0000 | ||
1874 | 2000.04.20 01:33 | close | 937 | 0.33 | 1.5693 | 0.0000 | 0.0000 | 43.46 | 33277.28 |
1875 | 2000.04.20 01:46 | sell | 938 | 0.33 | 1.5706 | 0.0000 | 0.0000 | ||
1876 | 2000.04.20 09:14 | close | 938 | 0.33 | 1.5696 | 0.0000 | 0.0000 | 31.04 | 33308.32 |
1877 | 2000.04.21 00:51 | sell | 939 | 0.33 | 1.5727 | 0.0000 | 0.0000 | ||
1878 | 2000.04.21 05:30 | close | 939 | 0.33 | 1.5717 | 0.0000 | 0.0000 | 31.04 | 33339.36 |
1879 | 2000.04.21 08:16 | sell | 940 | 0.33 | 1.5730 | 0.0000 | 0.0000 | ||
1880 | 2000.04.21 08:24 | close | 940 | 0.33 | 1.5719 | 0.0000 | 0.0000 | 34.15 | 33373.51 |
1881 | 2000.04.22 00:02 | sell | 941 | 0.33 | 1.5729 | 0.0000 | 0.0000 | ||
1882 | 2000.04.24 01:02 | close | 941 | 0.33 | 1.5713 | 0.0000 | 0.0000 | 48.08 | 33421.58 |
1883 | 2000.04.24 01:30 | buy | 942 | 0.33 | 1.5708 | 0.0000 | 0.0000 | ||
1884 | 2000.04.24 03:04 | close | 942 | 0.33 | 1.5718 | 0.0000 | 0.0000 | 31.05 | 33452.63 |
1885 | 2000.04.24 04:37 | sell | 943 | 0.33 | 1.5727 | 0.0000 | 0.0000 | ||
1886 | 2000.04.24 04:41 | close | 943 | 0.33 | 1.5715 | 0.0000 | 0.0000 | 37.25 | 33489.88 |
1887 | 2000.04.24 07:27 | sell | 944 | 0.33 | 1.5722 | 0.0000 | 0.0000 | ||
1888 | 2000.04.24 07:58 | close | 944 | 0.33 | 1.5711 | 0.0000 | 0.0000 | 34.14 | 33524.02 |
1889 | 2000.04.24 22:56 | sell | 945 | 0.34 | 1.5721 | 0.0000 | 0.0000 | ||
1890 | 2000.04.24 22:59 | close | 945 | 0.34 | 1.5710 | 0.0000 | 0.0000 | 35.18 | 33559.20 |
1891 | 2000.04.24 23:33 | sell | 946 | 0.34 | 1.5721 | 0.0000 | 0.0000 | ||
1892 | 2000.04.25 02:54 | close | 946 | 0.34 | 1.5711 | 0.0000 | 0.0000 | 30.35 | 33589.55 |
1893 | 2000.04.25 04:00 | buy | 947 | 0.34 | 1.5708 | 0.0000 | 0.0000 | ||
1894 | 2000.04.25 04:02 | close | 947 | 0.34 | 1.5718 | 0.0000 | 0.0000 | 31.99 | 33621.54 |
1895 | 2000.04.25 04:46 | buy | 948 | 0.34 | 1.5708 | 0.0000 | 0.0000 | ||
1896 | 2000.04.25 04:50 | close | 948 | 0.34 | 1.5719 | 0.0000 | 0.0000 | 35.19 | 33656.73 |
1897 | 2000.04.26 00:24 | sell | 949 | 0.34 | 1.5737 | 0.0000 | 0.0000 | ||
1898 | 2000.04.26 00:26 | close | 949 | 0.34 | 1.5726 | 0.0000 | 0.0000 | 35.18 | 33691.91 |
1899 | 2000.04.26 00:34 | sell | 950 | 0.34 | 1.5736 | 0.0000 | 0.0000 | ||
1900 | 2000.04.26 01:15 | close | 950 | 0.34 | 1.5726 | 0.0000 | 0.0000 | 31.98 | 33723.89 |
1901 | 2000.04.26 03:03 | buy | 951 | 0.34 | 1.5712 | 0.0000 | 0.0000 | ||
1902 | 2000.04.26 03:04 | close | 951 | 0.34 | 1.5722 | 0.0000 | 0.0000 | 31.99 | 33755.88 |
1903 | 2000.04.26 03:05 | buy | 952 | 0.34 | 1.5712 | 0.0000 | 0.0000 | ||
1904 | 2000.04.26 03:20 | close | 952 | 0.34 | 1.5723 | 0.0000 | 0.0000 | 35.19 | 33791.07 |
1905 | 2000.04.26 07:44 | buy | 953 | 0.34 | 1.5709 | 0.0000 | 0.0000 | ||
1906 | 2000.04.26 08:03 | close | 953 | 0.34 | 1.5720 | 0.0000 | 0.0000 | 35.19 | 33826.26 |
1907 | 2000.04.26 08:07 | buy | 954 | 0.34 | 1.5708 | 0.0000 | 0.0000 | ||
1908 | 2000.04.26 08:20 | close | 954 | 0.34 | 1.5718 | 0.0000 | 0.0000 | 31.99 | 33858.25 |
1909 | 2000.04.26 08:27 | buy | 955 | 0.34 | 1.5705 | 0.0000 | 0.0000 | ||
1910 | 2000.04.26 08:32 | close | 955 | 0.34 | 1.5717 | 0.0000 | 0.0000 | 38.39 | 33896.64 |
1911 | 2000.04.26 08:44 | buy | 956 | 0.34 | 1.5703 | 0.0000 | 0.0000 | ||
1912 | 2000.04.26 08:46 | close | 956 | 0.34 | 1.5715 | 0.0000 | 0.0000 | 38.40 | 33935.04 |
1913 | 2000.04.27 01:14 | sell | 957 | 0.34 | 1.5734 | 0.0000 | 0.0000 | ||
1914 | 2000.04.27 01:29 | close | 957 | 0.34 | 1.5723 | 0.0000 | 0.0000 | 35.18 | 33970.22 |
1915 | 2000.04.27 02:41 | buy | 958 | 0.34 | 1.5713 | 0.0000 | 0.0000 | ||
1916 | 2000.04.27 03:00 | close | 958 | 0.34 | 1.5725 | 0.0000 | 0.0000 | 38.39 | 34008.61 |
1917 | 2000.04.27 04:06 | buy | 959 | 0.34 | 1.5708 | 0.0000 | 0.0000 | ||
1918 | 2000.04.27 04:11 | close | 959 | 0.34 | 1.5722 | 0.0000 | 0.0000 | 44.79 | 34053.40 |
1919 | 2000.04.27 04:18 | buy | 960 | 0.34 | 1.5709 | 0.0000 | 0.0000 | ||
1920 | 2000.04.27 04:23 | close | 960 | 0.34 | 1.5722 | 0.0000 | 0.0000 | 41.59 | 34094.99 |
1921 | 2000.04.27 05:09 | sell | 961 | 0.34 | 1.5727 | 0.0000 | 0.0000 | ||
1922 | 2000.04.27 05:12 | close | 961 | 0.34 | 1.5717 | 0.0000 | 0.0000 | 31.99 | 34126.98 |
1923 | 2000.04.27 05:16 | sell | 962 | 0.34 | 1.5727 | 0.0000 | 0.0000 | ||
1924 | 2000.04.27 05:23 | close | 962 | 0.34 | 1.5717 | 0.0000 | 0.0000 | 31.99 | 34158.97 |
1925 | 2000.04.27 05:28 | sell | 963 | 0.34 | 1.5726 | 0.0000 | 0.0000 | ||
1926 | 2000.04.27 05:46 | close | 963 | 0.34 | 1.5715 | 0.0000 | 0.0000 | 35.18 | 34194.15 |
1927 | 2000.04.27 05:54 | sell | 964 | 0.34 | 1.5727 | 0.0000 | 0.0000 | ||
1928 | 2000.04.27 05:57 | close | 964 | 0.34 | 1.5717 | 0.0000 | 0.0000 | 31.99 | 34226.14 |
1929 | 2000.04.27 05:57 | sell | 965 | 0.34 | 1.5725 | 0.0000 | 0.0000 | ||
1930 | 2000.04.27 06:56 | close | 965 | 0.34 | 1.5710 | 0.0000 | 0.0000 | 47.97 | 34274.11 |
1931 | 2000.04.27 22:07 | sell | 966 | 0.34 | 1.5727 | 0.0000 | 0.0000 | ||
1932 | 2000.04.27 22:21 | close | 966 | 0.34 | 1.5715 | 0.0000 | 0.0000 | 38.38 | 34312.49 |
1933 | 2000.04.27 23:28 | sell | 967 | 0.34 | 1.5728 | 0.0000 | 0.0000 | ||
1934 | 2000.04.27 23:38 | close | 967 | 0.34 | 1.5716 | 0.0000 | 0.0000 | 38.37 | 34350.86 |
1935 | 2000.04.27 23:38 | sell | 968 | 0.34 | 1.5729 | 0.0000 | 0.0000 | ||
1936 | 2000.04.27 23:39 | close | 968 | 0.34 | 1.5719 | 0.0000 | 0.0000 | 31.98 | 34382.84 |
1937 | 2000.04.27 23:40 | sell | 969 | 0.34 | 1.5729 | 0.0000 | 0.0000 | ||
1938 | 2000.04.27 23:45 | close | 969 | 0.34 | 1.5719 | 0.0000 | 0.0000 | 31.98 | 34414.82 |
1939 | 2000.04.28 00:24 | sell | 970 | 0.34 | 1.5730 | 0.0000 | 0.0000 | ||
1940 | 2000.04.28 00:31 | close | 970 | 0.34 | 1.5719 | 0.0000 | 0.0000 | 35.18 | 34450.00 |
1941 | 2000.04.28 00:35 | sell | 971 | 0.34 | 1.5734 | 0.0000 | 0.0000 | ||
1942 | 2000.04.28 00:54 | close | 971 | 0.34 | 1.5722 | 0.0000 | 0.0000 | 38.37 | 34488.37 |
1943 | 2000.04.28 00:54 | sell | 972 | 0.34 | 1.5733 | 0.0000 | 0.0000 | ||
1944 | 2000.04.28 01:49 | close | 972 | 0.34 | 1.5719 | 0.0000 | 0.0000 | 44.78 | 34533.15 |
1945 | 2000.04.28 08:11 | sell | 973 | 0.35 | 1.5733 | 0.0000 | 0.0000 | ||
1946 | 2000.04.28 08:31 | close | 973 | 0.35 | 1.5722 | 0.0000 | 0.0000 | 36.21 | 34569.36 |
1947 | 2000.04.28 23:33 | buy | 974 | 0.35 | 1.5655 | 0.0000 | 0.0000 | ||
1948 | 2000.05.01 02:00 | close | 974 | 0.35 | 1.5668 | 0.0000 | 0.0000 | 43.14 | 34612.50 |
1949 | 2000.05.01 08:01 | buy | 975 | 0.35 | 1.5651 | 0.0000 | 0.0000 | ||
1950 | 2000.05.01 08:03 | close | 975 | 0.35 | 1.5668 | 0.0000 | 0.0000 | 55.99 | 34668.49 |
1951 | 2000.05.01 08:19 | buy | 976 | 0.35 | 1.5656 | 0.0000 | 0.0000 | ||
1952 | 2000.05.01 08:39 | close | 976 | 0.35 | 1.5666 | 0.0000 | 0.0000 | 32.93 | 34701.42 |
1953 | 2000.05.02 05:37 | sell | 977 | 0.35 | 1.5655 | 0.0000 | 0.0000 | ||
1954 | 2000.05.02 09:17 | close | 977 | 0.35 | 1.5643 | 0.0000 | 0.0000 | 39.51 | 34740.93 |
1955 | 2000.05.02 22:18 | sell | 978 | 0.35 | 1.5593 | 0.0000 | 0.0000 | ||
1956 | 2000.05.03 00:43 | close | 978 | 0.35 | 1.5582 | 0.0000 | 0.0000 | 34.54 | 34775.47 |
1957 | 2000.05.03 02:48 | buy | 979 | 0.35 | 1.5578 | 0.0000 | 0.0000 | ||
1958 | 2000.05.03 02:50 | close | 979 | 0.35 | 1.5588 | 0.0000 | 0.0000 | 32.93 | 34808.40 |
1959 | 2000.05.03 02:53 | buy | 980 | 0.35 | 1.5576 | 0.0000 | 0.0000 | ||
1960 | 2000.05.03 02:54 | close | 980 | 0.35 | 1.5586 | 0.0000 | 0.0000 | 32.94 | 34841.34 |
1961 | 2000.05.04 00:30 | sell | 981 | 0.35 | 1.5443 | 0.0000 | 0.0000 | ||
1962 | 2000.05.04 02:06 | close | 981 | 0.35 | 1.5431 | 0.0000 | 0.0000 | 39.51 | 34880.85 |
1963 | 2000.05.04 03:16 | sell | 982 | 0.35 | 1.5450 | 0.0000 | 0.0000 | ||
1964 | 2000.05.04 03:16 | close | 982 | 0.35 | 1.5438 | 0.0000 | 0.0000 | 39.50 | 34920.35 |
1965 | 2000.05.04 03:17 | sell | 983 | 0.35 | 1.5446 | 0.0000 | 0.0000 | ||
1966 | 2000.05.04 03:26 | close | 983 | 0.35 | 1.5435 | 0.0000 | 0.0000 | 36.21 | 34956.56 |
1967 | 2000.05.04 06:33 | sell | 984 | 0.35 | 1.5449 | 0.0000 | 0.0000 | ||
1968 | 2000.05.04 06:36 | close | 984 | 0.35 | 1.5435 | 0.0000 | 0.0000 | 46.09 | 35002.65 |
1969 | 2000.05.04 08:33 | sell | 985 | 0.35 | 1.5449 | 0.0000 | 0.0000 | ||
1970 | 2000.05.04 08:41 | close | 985 | 0.35 | 1.5435 | 0.0000 | 0.0000 | 46.09 | 35048.74 |
1971 | 2000.05.04 22:20 | buy | 986 | 0.35 | 1.5432 | 0.0000 | 0.0000 | ||
1972 | 2000.05.04 22:33 | close | 986 | 0.35 | 1.5442 | 0.0000 | 0.0000 | 32.93 | 35081.67 |
1973 | 2000.05.05 02:34 | sell | 987 | 0.35 | 1.5505 | 0.0000 | 0.0000 | ||
1974 | 2000.05.05 02:36 | close | 987 | 0.35 | 1.5488 | 0.0000 | 0.0000 | 55.97 | 35137.64 |
1975 | 2000.05.05 04:12 | buy | 988 | 0.35 | 1.5475 | 0.0000 | 0.0000 | ||
1976 | 2000.05.05 04:16 | close | 988 | 0.35 | 1.5485 | 0.0000 | 0.0000 | 32.93 | 35170.57 |
1977 | 2000.05.05 06:13 | sell | 989 | 0.35 | 1.5494 | 0.0000 | 0.0000 | ||
1978 | 2000.05.05 06:25 | close | 989 | 0.35 | 1.5482 | 0.0000 | 0.0000 | 39.50 | 35210.07 |
1979 | 2000.05.05 22:00 | sell | 990 | 0.35 | 1.5547 | 0.0000 | 0.0000 | ||
1980 | 2000.05.05 22:11 | close | 990 | 0.35 | 1.5527 | 0.0000 | 0.0000 | 65.84 | 35275.91 |
1981 | 2000.05.05 22:26 | sell | 991 | 0.35 | 1.5545 | 0.0000 | 0.0000 | ||
1982 | 2000.05.05 22:35 | close | 991 | 0.35 | 1.5533 | 0.0000 | 0.0000 | 39.51 | 35315.42 |
1983 | 2000.05.05 23:12 | sell | 992 | 0.35 | 1.5545 | 0.0000 | 0.0000 | ||
1984 | 2000.05.05 23:41 | close | 992 | 0.35 | 1.5534 | 0.0000 | 0.0000 | 36.22 | 35351.64 |
1985 | 2000.05.08 04:40 | sell | 993 | 0.35 | 1.5543 | 0.0000 | 0.0000 | ||
1986 | 2000.05.08 04:48 | close | 993 | 0.35 | 1.5528 | 0.0000 | 0.0000 | 49.38 | 35401.02 |
1987 | 2000.05.08 04:49 | sell | 994 | 0.35 | 1.5539 | 0.0000 | 0.0000 | ||
1988 | 2000.05.08 04:52 | close | 994 | 0.35 | 1.5527 | 0.0000 | 0.0000 | 39.50 | 35440.52 |
1989 | 2000.05.08 04:52 | sell | 995 | 0.35 | 1.5535 | 0.0000 | 0.0000 | ||
1990 | 2000.05.08 06:08 | close | 995 | 0.35 | 1.5524 | 0.0000 | 0.0000 | 36.22 | 35476.74 |
1991 | 2000.05.08 06:22 | sell | 996 | 0.35 | 1.5544 | 0.0000 | 0.0000 | ||
1992 | 2000.05.08 06:25 | close | 996 | 0.35 | 1.5533 | 0.0000 | 0.0000 | 36.22 | 35512.96 |
1993 | 2000.05.08 06:30 | sell | 997 | 0.36 | 1.5543 | 0.0000 | 0.0000 | ||
1994 | 2000.05.08 06:31 | close | 997 | 0.36 | 1.5530 | 0.0000 | 0.0000 | 44.02 | 35556.98 |
1995 | 2000.05.08 06:34 | sell | 998 | 0.36 | 1.5543 | 0.0000 | 0.0000 | ||
1996 | 2000.05.08 06:39 | close | 998 | 0.36 | 1.5532 | 0.0000 | 0.0000 | 37.25 | 35594.23 |
1997 | 2000.05.08 06:57 | sell | 999 | 0.36 | 1.5544 | 0.0000 | 0.0000 | ||
1998 | 2000.05.08 07:26 | close | 999 | 0.36 | 1.5534 | 0.0000 | 0.0000 | 33.86 | 35628.09 |
1999 | 2000.05.08 07:46 | sell | 1000 | 0.36 | 1.5546 | 0.0000 | 0.0000 | ||
2000 | 2000.05.08 07:52 | close | 1000 | 0.36 | 1.5536 | 0.0000 | 0.0000 | 33.87 | 35661.96 |
2001 | 2000.05.08 08:32 | sell | 1001 | 0.36 | 1.5553 | 0.0000 | 0.0000 | ||
2002 | 2000.05.08 08:33 | close | 1001 | 0.36 | 1.5542 | 0.0000 | 0.0000 | 37.25 | 35699.21 |
2003 | 2000.05.08 08:38 | sell | 1002 | 0.36 | 1.5545 | 0.0000 | 0.0000 | ||
2004 | 2000.05.08 08:59 | close | 1002 | 0.36 | 1.5534 | 0.0000 | 0.0000 | 37.25 | 35736.46 |
2005 | 2000.05.09 23:28 | buy | 1003 | 0.36 | 1.5556 | 0.0000 | 0.0000 | ||
2006 | 2000.05.10 00:03 | close | 1003 | 0.36 | 1.5567 | 0.0000 | 0.0000 | 37.59 | 35774.05 |
2007 | 2000.05.10 01:52 | sell | 1004 | 0.36 | 1.5576 | 0.0000 | 0.0000 | ||
2008 | 2000.05.10 01:53 | close | 1004 | 0.36 | 1.5566 | 0.0000 | 0.0000 | 33.87 | 35807.92 |
2009 | 2000.05.10 02:04 | sell | 1005 | 0.36 | 1.5575 | 0.0000 | 0.0000 | ||
2010 | 2000.05.10 02:05 | close | 1005 | 0.36 | 1.5565 | 0.0000 | 0.0000 | 33.86 | 35841.78 |
2011 | 2000.05.10 02:10 | sell | 1006 | 0.36 | 1.5571 | 0.0000 | 0.0000 | ||
2012 | 2000.05.10 02:13 | close | 1006 | 0.36 | 1.5556 | 0.0000 | 0.0000 | 50.80 | 35892.58 |
2013 | 2000.05.10 02:36 | sell | 1007 | 0.36 | 1.5571 | 0.0000 | 0.0000 | ||
2014 | 2000.05.10 02:56 | close | 1007 | 0.36 | 1.5560 | 0.0000 | 0.0000 | 37.25 | 35929.83 |
2015 | 2000.05.10 03:03 | sell | 1008 | 0.36 | 1.5572 | 0.0000 | 0.0000 | ||
2016 | 2000.05.10 03:25 | close | 1008 | 0.36 | 1.5560 | 0.0000 | 0.0000 | 40.63 | 35970.46 |
2017 | 2000.05.10 03:43 | sell | 1009 | 0.36 | 1.5572 | 0.0000 | 0.0000 | ||
2018 | 2000.05.10 03:54 | close | 1009 | 0.36 | 1.5561 | 0.0000 | 0.0000 | 37.25 | 36007.71 |
2019 | 2000.05.10 04:02 | buy | 1010 | 0.36 | 1.5552 | 0.0000 | 0.0000 | ||
2020 | 2000.05.10 04:09 | close | 1010 | 0.36 | 1.5571 | 0.0000 | 0.0000 | 64.36 | 36072.07 |
2021 | 2000.05.10 04:13 | buy | 1011 | 0.36 | 1.5550 | 0.0000 | 0.0000 | ||
2022 | 2000.05.10 04:38 | close | 1011 | 0.36 | 1.5561 | 0.0000 | 0.0000 | 37.27 | 36109.34 |
2023 | 2000.05.10 04:44 | sell | 1012 | 0.36 | 1.5580 | 0.0000 | 0.0000 | ||
2024 | 2000.05.10 04:45 | close | 1012 | 0.36 | 1.5559 | 0.0000 | 0.0000 | 71.11 | 36180.45 |
2025 | 2000.05.10 07:16 | sell | 1013 | 0.36 | 1.5571 | 0.0000 | 0.0000 | ||
2026 | 2000.05.10 07:25 | close | 1013 | 0.36 | 1.5559 | 0.0000 | 0.0000 | 40.64 | 36221.09 |
2027 | 2000.05.10 07:33 | sell | 1014 | 0.36 | 1.5570 | 0.0000 | 0.0000 | ||
2028 | 2000.05.10 07:42 | close | 1014 | 0.36 | 1.5557 | 0.0000 | 0.0000 | 44.02 | 36265.11 |
2029 | 2000.05.10 07:51 | sell | 1015 | 0.36 | 1.5570 | 0.0000 | 0.0000 | ||
2030 | 2000.05.10 07:52 | close | 1015 | 0.36 | 1.5558 | 0.0000 | 0.0000 | 40.64 | 36305.75 |
2031 | 2000.05.10 08:43 | sell | 1016 | 0.36 | 1.5567 | 0.0000 | 0.0000 | ||
2032 | 2000.05.10 08:44 | close | 1016 | 0.36 | 1.5555 | 0.0000 | 0.0000 | 40.64 | 36346.39 |
2033 | 2000.05.10 22:47 | buy | 1017 | 0.36 | 1.5588 | 0.0000 | 0.0000 | ||
2034 | 2000.05.10 23:16 | close | 1017 | 0.36 | 1.5600 | 0.0000 | 0.0000 | 40.65 | 36387.04 |
2035 | 2000.05.10 23:28 | buy | 1018 | 0.36 | 1.5587 | 0.0000 | 0.0000 | ||
2036 | 2000.05.12 08:42 | close | 1018 | 0.36 | 1.5598 | 0.0000 | 0.0000 | 38.61 | 36425.65 |
2037 | 2000.05.12 08:45 | sell | 1019 | 0.36 | 1.5605 | 0.0000 | 0.0000 | ||
2038 | 2000.05.12 08:52 | close | 1019 | 0.36 | 1.5593 | 0.0000 | 0.0000 | 40.64 | 36466.29 |
2039 | 2000.05.12 08:52 | sell | 1020 | 0.36 | 1.5590 | 0.0000 | 0.0000 | ||
2040 | 2000.05.12 08:52 | close | 1020 | 0.36 | 1.5576 | 0.0000 | 0.0000 | 47.41 | 36513.70 |
2041 | 2000.05.12 08:52 | sell | 1021 | 0.37 | 1.5596 | 0.0000 | 0.0000 | ||
2042 | 2000.05.12 08:59 | close | 1021 | 0.37 | 1.5577 | 0.0000 | 0.0000 | 66.12 | 36579.82 |
2043 | 2000.05.12 22:04 | sell | 1022 | 0.37 | 1.5547 | 0.0000 | 0.0000 | ||
2044 | 2000.05.12 22:25 | close | 1022 | 0.37 | 1.5532 | 0.0000 | 0.0000 | 52.21 | 36632.03 |
2045 | 2000.05.12 22:28 | sell | 1023 | 0.37 | 1.5553 | 0.0000 | 0.0000 | ||
2046 | 2000.05.12 22:29 | close | 1023 | 0.37 | 1.5542 | 0.0000 | 0.0000 | 38.29 | 36670.32 |
2047 | 2000.05.12 22:44 | sell | 1024 | 0.37 | 1.5552 | 0.0000 | 0.0000 | ||
2048 | 2000.05.13 00:27 | close | 1024 | 0.37 | 1.5541 | 0.0000 | 0.0000 | 38.29 | 36708.61 |
2049 | 2000.05.13 00:40 | buy | 1025 | 0.37 | 1.5524 | 0.0000 | 0.0000 | ||
2050 | 2000.05.15 01:02 | close | 1025 | 0.37 | 1.5551 | 0.0000 | 0.0000 | 94.35 | 36802.97 |
2051 | 2000.05.15 01:05 | sell | 1026 | 0.37 | 1.5560 | 0.0000 | 0.0000 | ||
2052 | 2000.05.15 04:16 | close | 1026 | 0.37 | 1.5537 | 0.0000 | 0.0000 | 80.05 | 36883.02 |
2053 | 2000.05.15 08:20 | buy | 1027 | 0.37 | 1.5543 | 0.0000 | 0.0000 | ||
2054 | 2000.05.15 08:21 | close | 1027 | 0.37 | 1.5556 | 0.0000 | 0.0000 | 45.26 | 36928.28 |
2055 | 2000.05.15 08:36 | sell | 1028 | 0.37 | 1.5564 | 0.0000 | 0.0000 | ||
2056 | 2000.05.15 08:47 | close | 1028 | 0.37 | 1.5552 | 0.0000 | 0.0000 | 41.76 | 36970.04 |
2057 | 2000.05.15 08:52 | sell | 1029 | 0.37 | 1.5564 | 0.0000 | 0.0000 | ||
2058 | 2000.05.15 08:54 | close | 1029 | 0.37 | 1.5553 | 0.0000 | 0.0000 | 38.28 | 37008.32 |
2059 | 2000.05.15 22:06 | sell | 1030 | 0.37 | 1.5576 | 0.0000 | 0.0000 | ||
2060 | 2000.05.15 22:10 | close | 1030 | 0.37 | 1.5529 | 0.0000 | 0.0000 | 163.58 | 37171.90 |
2061 | 2000.05.15 22:10 | buy | 1031 | 0.37 | 1.5529 | 0.0000 | 0.0000 | ||
2062 | 2000.05.15 22:13 | close | 1031 | 0.37 | 1.5564 | 0.0000 | 0.0000 | 121.86 | 37293.76 |
2063 | 2000.05.15 22:34 | buy | 1032 | 0.37 | 1.5531 | 0.0000 | 0.0000 | ||
2064 | 2000.05.15 23:03 | close | 1032 | 0.37 | 1.5561 | 0.0000 | 0.0000 | 104.46 | 37398.22 |
2065 | 2000.05.15 23:10 | buy | 1033 | 0.37 | 1.5531 | 0.0000 | 0.0000 | ||
2066 | 2000.05.15 23:13 | close | 1033 | 0.37 | 1.5553 | 0.0000 | 0.0000 | 76.60 | 37474.82 |
2067 | 2000.05.15 23:14 | buy | 1034 | 0.37 | 1.5532 | 0.0000 | 0.0000 | ||
2068 | 2000.05.15 23:16 | close | 1034 | 0.37 | 1.5555 | 0.0000 | 0.0000 | 80.08 | 37554.90 |
2069 | 2000.05.15 23:26 | buy | 1035 | 0.38 | 1.5526 | 0.0000 | 0.0000 | ||
2070 | 2000.05.15 23:27 | close | 1035 | 0.38 | 1.5551 | 0.0000 | 0.0000 | 89.40 | 37644.30 |
2071 | 2000.05.16 22:00 | sell | 1036 | 0.38 | 1.5532 | 0.0000 | 0.0000 | ||
2072 | 2000.05.16 22:50 | close | 1036 | 0.38 | 1.5521 | 0.0000 | 0.0000 | 39.32 | 37683.62 |
2073 | 2000.05.16 23:03 | buy | 1037 | 0.38 | 1.5509 | 0.0000 | 0.0000 | ||
2074 | 2000.05.16 23:04 | close | 1037 | 0.38 | 1.5522 | 0.0000 | 0.0000 | 46.49 | 37730.11 |
2075 | 2000.05.16 23:20 | buy | 1038 | 0.38 | 1.5508 | 0.0000 | 0.0000 | ||
2076 | 2000.05.16 23:20 | close | 1038 | 0.38 | 1.5519 | 0.0000 | 0.0000 | 39.33 | 37769.44 |
2077 | 2000.05.16 23:28 | buy | 1039 | 0.38 | 1.5512 | 0.0000 | 0.0000 | ||
2078 | 2000.05.17 08:52 | close | 1039 | 0.38 | 1.5529 | 0.0000 | 0.0000 | 61.14 | 37830.58 |
2079 | 2000.05.17 23:14 | sell | 1040 | 0.38 | 1.5526 | 0.0000 | 0.0000 | ||
2080 | 2000.05.18 03:24 | close | 1040 | 0.38 | 1.5515 | 0.0000 | 0.0000 | 33.85 | 37864.43 |
2081 | 2000.05.18 06:05 | buy | 1041 | 0.38 | 1.5515 | 0.0000 | 0.0000 | ||
2082 | 2000.05.18 06:12 | close | 1041 | 0.38 | 1.5526 | 0.0000 | 0.0000 | 39.33 | 37903.76 |
2083 | 2000.05.18 06:22 | buy | 1042 | 0.38 | 1.5514 | 0.0000 | 0.0000 | ||
2084 | 2000.05.18 07:09 | close | 1042 | 0.38 | 1.5527 | 0.0000 | 0.0000 | 46.49 | 37950.25 |
2085 | 2000.05.18 08:55 | buy | 1043 | 0.38 | 1.5505 | 0.0000 | 0.0000 | ||
2086 | 2000.05.18 08:56 | close | 1043 | 0.38 | 1.5518 | 0.0000 | 0.0000 | 46.49 | 37996.74 |
2087 | 2000.05.18 08:58 | buy | 1044 | 0.38 | 1.5505 | 0.0000 | 0.0000 | ||
2088 | 2000.05.18 09:10 | close | 1044 | 0.38 | 1.5516 | 0.0000 | 0.0000 | 39.33 | 38036.07 |
2089 | 2000.05.19 08:36 | buy | 1045 | 0.38 | 1.5537 | 0.0000 | 0.0000 | ||
2090 | 2000.05.19 08:43 | close | 1045 | 0.38 | 1.5547 | 0.0000 | 0.0000 | 35.75 | 38071.82 |
2091 | 2000.05.19 08:50 | sell | 1046 | 0.38 | 1.5554 | 0.0000 | 0.0000 | ||
2092 | 2000.05.19 08:58 | close | 1046 | 0.38 | 1.5543 | 0.0000 | 0.0000 | 39.32 | 38111.14 |
2093 | 2000.05.19 22:12 | sell | 1047 | 0.38 | 1.5535 | 0.0000 | 0.0000 | ||
2094 | 2000.05.19 23:05 | close | 1047 | 0.38 | 1.5523 | 0.0000 | 0.0000 | 42.89 | 38154.03 |
2095 | 2000.05.20 00:13 | buy | 1048 | 0.38 | 1.5504 | 0.0000 | 0.0000 | ||
2096 | 2000.05.22 01:02 | close | 1048 | 0.38 | 1.5514 | 0.0000 | 0.0000 | 36.11 | 38190.14 |
2097 | 2000.05.23 03:47 | sell | 1049 | 0.38 | 1.5558 | 0.0000 | 0.0000 | ||
2098 | 2000.05.23 09:25 | close | 1049 | 0.38 | 1.5546 | 0.0000 | 0.0000 | 42.90 | 38233.04 |
2099 | 2000.05.23 22:05 | sell | 1050 | 0.38 | 1.5631 | 0.0000 | 0.0000 | ||
2100 | 2000.05.23 22:35 | close | 1050 | 0.38 | 1.5620 | 0.0000 | 0.0000 | 39.32 | 38272.36 |
2101 | 2000.05.23 23:28 | sell | 1051 | 0.38 | 1.5631 | 0.0000 | 0.0000 | ||
2102 | 2000.05.23 23:29 | close | 1051 | 0.38 | 1.5620 | 0.0000 | 0.0000 | 39.32 | 38311.68 |
2103 | 2000.05.23 23:38 | buy | 1052 | 0.38 | 1.5613 | 0.0000 | 0.0000 | ||
2104 | 2000.05.23 23:52 | close | 1052 | 0.38 | 1.5626 | 0.0000 | 0.0000 | 46.48 | 38358.16 |
2105 | 2000.05.24 00:11 | buy | 1053 | 0.38 | 1.5610 | 0.0000 | 0.0000 | ||
2106 | 2000.05.24 00:14 | close | 1053 | 0.38 | 1.5622 | 0.0000 | 0.0000 | 42.91 | 38401.07 |
2107 | 2000.05.24 02:26 | sell | 1054 | 0.38 | 1.5626 | 0.0000 | 0.0000 | ||
2108 | 2000.05.24 02:37 | close | 1054 | 0.38 | 1.5609 | 0.0000 | 0.0000 | 60.77 | 38461.84 |
2109 | 2000.05.24 23:14 | buy | 1055 | 0.38 | 1.5597 | 0.0000 | 0.0000 | ||
2110 | 2000.05.24 23:20 | close | 1055 | 0.38 | 1.5607 | 0.0000 | 0.0000 | 35.76 | 38497.60 |
2111 | 2000.05.24 23:44 | buy | 1056 | 0.38 | 1.5594 | 0.0000 | 0.0000 | ||
2112 | 2000.05.25 01:30 | close | 1056 | 0.38 | 1.5604 | 0.0000 | 0.0000 | 36.81 | 38534.41 |
2113 | 2000.05.25 03:02 | sell | 1057 | 0.39 | 1.5605 | 0.0000 | 0.0000 | ||
2114 | 2000.05.25 03:07 | close | 1057 | 0.39 | 1.5592 | 0.0000 | 0.0000 | 47.69 | 38582.10 |
2115 | 2000.05.25 04:57 | buy | 1058 | 0.39 | 1.5582 | 0.0000 | 0.0000 | ||
2116 | 2000.05.25 06:02 | close | 1058 | 0.39 | 1.5596 | 0.0000 | 0.0000 | 51.38 | 38633.48 |
2117 | 2000.05.25 22:15 | sell | 1059 | 0.39 | 1.5641 | 0.0000 | 0.0000 | ||
2118 | 2000.05.25 22:18 | close | 1059 | 0.39 | 1.5630 | 0.0000 | 0.0000 | 40.36 | 38673.84 |
2119 | 2000.05.25 22:22 | sell | 1060 | 0.39 | 1.5641 | 0.0000 | 0.0000 | ||
2120 | 2000.05.25 22:30 | close | 1060 | 0.39 | 1.5627 | 0.0000 | 0.0000 | 51.36 | 38725.20 |
2121 | 2000.05.25 22:37 | sell | 1061 | 0.39 | 1.5643 | 0.0000 | 0.0000 | ||
2122 | 2000.05.25 22:43 | close | 1061 | 0.39 | 1.5632 | 0.0000 | 0.0000 | 40.36 | 38765.56 |
2123 | 2000.05.26 00:26 | sell | 1062 | 0.39 | 1.5642 | 0.0000 | 0.0000 | ||
2124 | 2000.05.26 00:53 | close | 1062 | 0.39 | 1.5626 | 0.0000 | 0.0000 | 58.70 | 38824.26 |
2125 | 2000.05.26 01:09 | sell | 1063 | 0.39 | 1.5640 | 0.0000 | 0.0000 | ||
2126 | 2000.05.26 01:31 | close | 1063 | 0.39 | 1.5630 | 0.0000 | 0.0000 | 36.69 | 38860.95 |
2127 | 2000.05.26 02:03 | buy | 1064 | 0.39 | 1.5620 | 0.0000 | 0.0000 | ||
2128 | 2000.05.26 03:03 | close | 1064 | 0.39 | 1.5631 | 0.0000 | 0.0000 | 40.37 | 38901.32 |
2129 | 2000.05.29 01:20 | buy | 1065 | 0.39 | 1.5620 | 0.0000 | 0.0000 | ||
2130 | 2000.05.29 01:22 | close | 1065 | 0.39 | 1.5634 | 0.0000 | 0.0000 | 51.38 | 38952.70 |
2131 | 2000.05.29 02:39 | sell | 1066 | 0.39 | 1.5671 | 0.0000 | 0.0000 | ||
2132 | 2000.05.29 02:40 | close | 1066 | 0.39 | 1.5659 | 0.0000 | 0.0000 | 44.02 | 38996.72 |
2133 | 2000.05.29 03:23 | sell | 1067 | 0.39 | 1.5665 | 0.0000 | 0.0000 | ||
2134 | 2000.05.29 03:34 | close | 1067 | 0.39 | 1.5654 | 0.0000 | 0.0000 | 40.35 | 39037.07 |
2135 | 2000.05.29 07:43 | sell | 1068 | 0.39 | 1.5664 | 0.0000 | 0.0000 | ||
2136 | 2000.05.29 07:46 | close | 1068 | 0.39 | 1.5654 | 0.0000 | 0.0000 | 36.68 | 39073.75 |
2137 | 2000.05.29 07:59 | sell | 1069 | 0.39 | 1.5663 | 0.0000 | 0.0000 | ||
2138 | 2000.05.29 08:04 | close | 1069 | 0.39 | 1.5649 | 0.0000 | 0.0000 | 51.36 | 39125.11 |
2139 | 2000.05.30 01:16 | sell | 1070 | 0.39 | 1.5692 | 0.0000 | 0.0000 | ||
2140 | 2000.05.30 01:34 | close | 1070 | 0.39 | 1.5681 | 0.0000 | 0.0000 | 40.35 | 39165.46 |
2141 | 2000.05.30 02:25 | sell | 1071 | 0.39 | 1.5694 | 0.0000 | 0.0000 | ||
2142 | 2000.05.30 02:26 | close | 1071 | 0.39 | 1.5683 | 0.0000 | 0.0000 | 40.35 | 39205.81 |
2143 | 2000.05.30 02:54 | buy | 1072 | 0.39 | 1.5668 | 0.0000 | 0.0000 | ||
2144 | 2000.05.30 02:57 | close | 1072 | 0.39 | 1.5678 | 0.0000 | 0.0000 | 36.70 | 39242.51 |
2145 | 2000.05.30 03:32 | buy | 1073 | 0.39 | 1.5673 | 0.0000 | 0.0000 | ||
2146 | 2000.05.30 03:41 | close | 1073 | 0.39 | 1.5683 | 0.0000 | 0.0000 | 36.70 | 39279.21 |
2147 | 2000.05.30 04:30 | buy | 1074 | 0.39 | 1.5672 | 0.0000 | 0.0000 | ||
2148 | 2000.05.30 05:22 | close | 1074 | 0.39 | 1.5682 | 0.0000 | 0.0000 | 36.70 | 39315.91 |
2149 | 2000.05.30 05:46 | buy | 1075 | 0.39 | 1.5667 | 0.0000 | 0.0000 | ||
2150 | 2000.05.30 05:48 | close | 1075 | 0.39 | 1.5679 | 0.0000 | 0.0000 | 44.04 | 39359.95 |
2151 | 2000.05.30 06:19 | buy | 1076 | 0.39 | 1.5669 | 0.0000 | 0.0000 | ||
2152 | 2000.05.30 08:21 | close | 1076 | 0.39 | 1.5680 | 0.0000 | 0.0000 | 40.37 | 39400.32 |
2153 | 2000.05.30 22:46 | buy | 1077 | 0.39 | 1.5713 | 0.0000 | 0.0000 | ||
2154 | 2000.05.30 23:20 | close | 1077 | 0.39 | 1.5724 | 0.0000 | 0.0000 | 40.37 | 39440.69 |
2155 | 2000.05.30 23:27 | buy | 1078 | 0.39 | 1.5705 | 0.0000 | 0.0000 | ||
2156 | 2000.05.30 23:30 | close | 1078 | 0.39 | 1.5721 | 0.0000 | 0.0000 | 58.72 | 39499.41 |
2157 | 2000.05.30 23:32 | buy | 1079 | 0.39 | 1.5708 | 0.0000 | 0.0000 | ||
2158 | 2000.05.31 00:44 | close | 1079 | 0.39 | 1.5723 | 0.0000 | 0.0000 | 55.41 | 39554.83 |
2159 | 2000.05.31 02:23 | buy | 1080 | 0.40 | 1.5684 | 0.0000 | 0.0000 | ||
2160 | 2000.05.31 02:26 | close | 1080 | 0.40 | 1.5696 | 0.0000 | 0.0000 | 45.17 | 39600.00 |
2161 | 2000.05.31 02:28 | buy | 1081 | 0.40 | 1.5690 | 0.0000 | 0.0000 | ||
2162 | 2000.05.31 02:28 | close | 1081 | 0.40 | 1.5704 | 0.0000 | 0.0000 | 52.69 | 39652.69 |
2163 | 2000.05.31 02:44 | buy | 1082 | 0.40 | 1.5691 | 0.0000 | 0.0000 | ||
2164 | 2000.05.31 02:46 | close | 1082 | 0.40 | 1.5709 | 0.0000 | 0.0000 | 67.75 | 39720.44 |
2165 | 2000.05.31 02:46 | buy | 1083 | 0.40 | 1.5688 | 0.0000 | 0.0000 | ||
2166 | 2000.05.31 02:50 | close | 1083 | 0.40 | 1.5701 | 0.0000 | 0.0000 | 48.93 | 39769.37 |
2167 | 2000.05.31 03:08 | buy | 1084 | 0.40 | 1.5684 | 0.0000 | 0.0000 | ||
2168 | 2000.05.31 03:08 | close | 1084 | 0.40 | 1.5706 | 0.0000 | 0.0000 | 82.81 | 39852.18 |
2169 | 2000.05.31 05:12 | sell | 1085 | 0.40 | 1.5718 | 0.0000 | 0.0000 | ||
2170 | 2000.05.31 05:22 | close | 1085 | 0.40 | 1.5704 | 0.0000 | 0.0000 | 52.68 | 39904.86 |
2171 | 2000.05.31 22:01 | sell | 1086 | 0.40 | 1.5757 | 0.0000 | 0.0000 | ||
2172 | 2000.06.01 02:42 | close | 1086 | 0.40 | 1.5747 | 0.0000 | 0.0000 | 31.86 | 39936.72 |
2173 | 2000.06.01 02:42 | buy | 1087 | 0.40 | 1.5747 | 0.0000 | 0.0000 | ||
2174 | 2000.06.01 02:57 | close | 1087 | 0.40 | 1.5758 | 0.0000 | 0.0000 | 41.40 | 39978.12 |
2175 | 2000.06.01 05:00 | buy | 1088 | 0.40 | 1.5741 | 0.0000 | 0.0000 | ||
2176 | 2000.06.01 05:18 | close | 1088 | 0.40 | 1.5755 | 0.0000 | 0.0000 | 52.70 | 40030.82 |
2177 | 2000.06.01 06:24 | sell | 1089 | 0.40 | 1.5758 | 0.0000 | 0.0000 | ||
2178 | 2000.06.01 06:39 | close | 1089 | 0.40 | 1.5745 | 0.0000 | 0.0000 | 48.91 | 40079.73 |
2179 | 2000.06.01 07:57 | sell | 1090 | 0.40 | 1.5759 | 0.0000 | 0.0000 | ||
2180 | 2000.06.01 08:03 | close | 1090 | 0.40 | 1.5747 | 0.0000 | 0.0000 | 45.15 | 40124.88 |
2181 | 2000.06.01 08:10 | sell | 1091 | 0.40 | 1.5758 | 0.0000 | 0.0000 | ||
2182 | 2000.06.01 08:25 | close | 1091 | 0.40 | 1.5747 | 0.0000 | 0.0000 | 41.38 | 40166.26 |
2183 | 2000.06.01 23:15 | sell | 1092 | 0.40 | 1.5722 | 0.0000 | 0.0000 | ||
2184 | 2000.06.01 23:17 | close | 1092 | 0.40 | 1.5711 | 0.0000 | 0.0000 | 41.39 | 40207.65 |
2185 | 2000.06.01 23:27 | buy | 1093 | 0.40 | 1.5702 | 0.0000 | 0.0000 | ||
2186 | 2000.06.01 23:32 | close | 1093 | 0.40 | 1.5714 | 0.0000 | 0.0000 | 45.16 | 40252.81 |
2187 | 2000.06.02 02:12 | buy | 1094 | 0.40 | 1.5701 | 0.0000 | 0.0000 | ||
2188 | 2000.06.02 02:34 | close | 1094 | 0.40 | 1.5712 | 0.0000 | 0.0000 | 41.41 | 40294.22 |
2189 | 2000.06.02 22:35 | sell | 1095 | 0.40 | 1.5751 | 0.0000 | 0.0000 | ||
2190 | 2000.06.02 22:40 | close | 1095 | 0.40 | 1.5740 | 0.0000 | 0.0000 | 41.39 | 40335.61 |
2191 | 2000.06.02 22:52 | sell | 1096 | 0.40 | 1.5748 | 0.0000 | 0.0000 | ||
2192 | 2000.06.02 22:55 | close | 1096 | 0.40 | 1.5735 | 0.0000 | 0.0000 | 48.92 | 40384.53 |
2193 | 2000.06.02 23:02 | sell | 1097 | 0.40 | 1.5750 | 0.0000 | 0.0000 | ||
2194 | 2000.06.02 23:13 | close | 1097 | 0.40 | 1.5740 | 0.0000 | 0.0000 | 37.62 | 40422.15 |
2195 | 2000.06.02 23:13 | sell | 1098 | 0.40 | 1.5747 | 0.0000 | 0.0000 | ||
2196 | 2000.06.02 23:32 | close | 1098 | 0.40 | 1.5735 | 0.0000 | 0.0000 | 45.16 | 40467.31 |
2197 | 2000.06.02 23:35 | sell | 1099 | 0.40 | 1.5749 | 0.0000 | 0.0000 | ||
2198 | 2000.06.02 23:42 | close | 1099 | 0.40 | 1.5738 | 0.0000 | 0.0000 | 41.39 | 40508.70 |
2199 | 2000.06.03 00:00 | sell | 1100 | 0.41 | 1.5748 | 0.0000 | 0.0000 | ||
2200 | 2000.06.03 00:03 | close | 1100 | 0.41 | 1.5730 | 0.0000 | 0.0000 | 69.42 | 40578.12 |
2201 | 2000.06.03 00:11 | sell | 1101 | 0.41 | 1.5748 | 0.0000 | 0.0000 | ||
2202 | 2000.06.03 00:12 | close | 1101 | 0.41 | 1.5734 | 0.0000 | 0.0000 | 54.00 | 40632.12 |
2203 | 2000.06.03 00:21 | sell | 1102 | 0.41 | 1.5749 | 0.0000 | 0.0000 | ||
2204 | 2000.06.03 00:29 | close | 1102 | 0.41 | 1.5722 | 0.0000 | 0.0000 | 104.13 | 40736.25 |
2205 | 2000.06.03 00:29 | buy | 1103 | 0.41 | 1.5722 | 0.0000 | 0.0000 | ||
2206 | 2000.06.05 01:02 | close | 1103 | 0.41 | 1.5742 | 0.0000 | 0.0000 | 77.54 | 40813.79 |
2207 | 2000.06.05 02:27 | sell | 1104 | 0.41 | 1.5755 | 0.0000 | 0.0000 | ||
2208 | 2000.06.05 02:29 | close | 1104 | 0.41 | 1.5744 | 0.0000 | 0.0000 | 42.42 | 40856.21 |
2209 | 2000.06.05 03:24 | sell | 1105 | 0.41 | 1.5755 | 0.0000 | 0.0000 | ||
2210 | 2000.06.05 03:27 | close | 1105 | 0.41 | 1.5743 | 0.0000 | 0.0000 | 46.28 | 40902.49 |
2211 | 2000.06.05 03:27 | sell | 1106 | 0.41 | 1.5754 | 0.0000 | 0.0000 | ||
2212 | 2000.06.05 03:33 | close | 1106 | 0.41 | 1.5741 | 0.0000 | 0.0000 | 50.14 | 40952.63 |
2213 | 2000.06.05 03:53 | sell | 1107 | 0.41 | 1.5754 | 0.0000 | 0.0000 | ||
2214 | 2000.06.05 03:54 | close | 1107 | 0.41 | 1.5743 | 0.0000 | 0.0000 | 42.43 | 40995.06 |
2215 | 2000.06.05 04:48 | sell | 1108 | 0.41 | 1.5753 | 0.0000 | 0.0000 | ||
2216 | 2000.06.05 04:48 | close | 1108 | 0.41 | 1.5740 | 0.0000 | 0.0000 | 50.14 | 41045.20 |
2217 | 2000.06.05 04:53 | sell | 1109 | 0.41 | 1.5760 | 0.0000 | 0.0000 | ||
2218 | 2000.06.05 04:54 | close | 1109 | 0.41 | 1.5745 | 0.0000 | 0.0000 | 57.85 | 41103.05 |
2219 | 2000.06.05 04:54 | sell | 1110 | 0.41 | 1.5757 | 0.0000 | 0.0000 | ||
2220 | 2000.06.05 04:54 | close | 1110 | 0.41 | 1.5740 | 0.0000 | 0.0000 | 65.57 | 41168.62 |
2221 | 2000.06.05 04:59 | sell | 1111 | 0.41 | 1.5752 | 0.0000 | 0.0000 | ||
2222 | 2000.06.05 05:01 | close | 1111 | 0.41 | 1.5740 | 0.0000 | 0.0000 | 46.28 | 41214.90 |
2223 | 2000.06.05 05:09 | buy | 1112 | 0.41 | 1.5729 | 0.0000 | 0.0000 | ||
2224 | 2000.06.05 05:09 | close | 1112 | 0.41 | 1.5741 | 0.0000 | 0.0000 | 46.30 | 41261.20 |
2225 | 2000.06.05 06:02 | sell | 1113 | 0.41 | 1.5753 | 0.0000 | 0.0000 | ||
2226 | 2000.06.05 06:17 | close | 1113 | 0.41 | 1.5741 | 0.0000 | 0.0000 | 46.28 | 41307.48 |
2227 | 2000.06.05 07:16 | sell | 1114 | 0.41 | 1.5754 | 0.0000 | 0.0000 | ||
2228 | 2000.06.05 07:27 | close | 1114 | 0.41 | 1.5727 | 0.0000 | 0.0000 | 104.13 | 41411.61 |
2229 | 2000.06.05 07:27 | buy | 1115 | 0.41 | 1.5727 | 0.0000 | 0.0000 | ||
2230 | 2000.06.05 07:32 | close | 1115 | 0.41 | 1.5737 | 0.0000 | 0.0000 | 38.58 | 41450.19 |
2231 | 2000.06.05 07:35 | buy | 1116 | 0.41 | 1.5717 | 0.0000 | 0.0000 | ||
2232 | 2000.06.05 07:35 | close | 1116 | 0.41 | 1.5733 | 0.0000 | 0.0000 | 61.72 | 41511.91 |
2233 | 2000.06.05 07:36 | buy | 1117 | 0.42 | 1.5724 | 0.0000 | 0.0000 | ||
2234 | 2000.06.05 07:36 | close | 1117 | 0.42 | 1.5736 | 0.0000 | 0.0000 | 47.43 | 41559.34 |
2235 | 2000.06.05 07:37 | buy | 1118 | 0.42 | 1.5718 | 0.0000 | 0.0000 | ||
2236 | 2000.06.05 07:37 | close | 1118 | 0.42 | 1.5728 | 0.0000 | 0.0000 | 39.52 | 41598.86 |
2237 | 2000.06.05 07:38 | buy | 1119 | 0.42 | 1.5724 | 0.0000 | 0.0000 | ||
2238 | 2000.06.05 07:39 | close | 1119 | 0.42 | 1.5746 | 0.0000 | 0.0000 | 86.95 | 41685.81 |
2239 | 2000.06.05 08:19 | buy | 1120 | 0.42 | 1.5723 | 0.0000 | 0.0000 | ||
2240 | 2000.06.05 08:20 | close | 1120 | 0.42 | 1.5736 | 0.0000 | 0.0000 | 51.38 | 41737.19 |
2241 | 2000.06.05 08:20 | buy | 1121 | 0.42 | 1.5722 | 0.0000 | 0.0000 | ||
2242 | 2000.06.05 08:22 | close | 1121 | 0.42 | 1.5735 | 0.0000 | 0.0000 | 51.38 | 41788.57 |
2243 | 2000.06.05 08:57 | buy | 1122 | 0.42 | 1.5723 | 0.0000 | 0.0000 | ||
2244 | 2000.06.05 09:00 | close | 1122 | 0.42 | 1.5733 | 0.0000 | 0.0000 | 39.52 | 41828.09 |
2245 | 2000.06.05 22:00 | buy | 1123 | 0.42 | 1.5739 | 0.0000 | 0.0000 | ||
2246 | 2000.06.05 22:00 | close | 1123 | 0.42 | 1.5750 | 0.0000 | 0.0000 | 43.48 | 41871.57 |
2247 | 2000.06.05 22:11 | buy | 1124 | 0.42 | 1.5734 | 0.0000 | 0.0000 | ||
2248 | 2000.06.05 22:14 | close | 1124 | 0.42 | 1.5748 | 0.0000 | 0.0000 | 55.33 | 41926.90 |
2249 | 2000.06.05 22:22 | buy | 1125 | 0.42 | 1.5739 | 0.0000 | 0.0000 | ||
2250 | 2000.06.05 22:22 | close | 1125 | 0.42 | 1.5749 | 0.0000 | 0.0000 | 39.52 | 41966.42 |
2251 | 2000.06.05 22:35 | sell | 1126 | 0.42 | 1.5760 | 0.0000 | 0.0000 | ||
2252 | 2000.06.05 22:36 | close | 1126 | 0.42 | 1.5750 | 0.0000 | 0.0000 | 39.50 | 42005.92 |
2253 | 2000.06.05 23:04 | sell | 1127 | 0.42 | 1.5758 | 0.0000 | 0.0000 | ||
2254 | 2000.06.05 23:08 | close | 1127 | 0.42 | 1.5743 | 0.0000 | 0.0000 | 59.26 | 42065.18 |
2255 | 2000.06.05 23:13 | sell | 1128 | 0.42 | 1.5758 | 0.0000 | 0.0000 | ||
2256 | 2000.06.05 23:46 | close | 1128 | 0.42 | 1.5748 | 0.0000 | 0.0000 | 39.51 | 42104.69 |
2257 | 2000.06.05 23:46 | sell | 1129 | 0.42 | 1.5759 | 0.0000 | 0.0000 | ||
2258 | 2000.06.05 23:52 | close | 1129 | 0.42 | 1.5747 | 0.0000 | 0.0000 | 47.41 | 42152.10 |
2259 | 2000.06.06 00:13 | buy | 1130 | 0.42 | 1.5737 | 0.0000 | 0.0000 | ||
2260 | 2000.06.06 00:14 | close | 1130 | 0.42 | 1.5749 | 0.0000 | 0.0000 | 47.42 | 42199.52 |
2261 | 2000.06.06 00:17 | buy | 1131 | 0.42 | 1.5718 | 0.0000 | 0.0000 | ||
2262 | 2000.06.06 00:23 | close | 1131 | 0.42 | 1.5730 | 0.0000 | 0.0000 | 47.42 | 42246.94 |
2263 | 2000.06.06 00:23 | buy | 1132 | 0.42 | 1.5734 | 0.0000 | 0.0000 | ||
2264 | 2000.06.06 00:24 | close | 1132 | 0.42 | 1.5745 | 0.0000 | 0.0000 | 43.48 | 42290.42 |
2265 | 2000.06.06 00:32 | buy | 1133 | 0.42 | 1.5739 | 0.0000 | 0.0000 | ||
2266 | 2000.06.06 00:40 | close | 1133 | 0.42 | 1.5751 | 0.0000 | 0.0000 | 47.43 | 42337.85 |
2267 | 2000.06.06 00:42 | buy | 1134 | 0.42 | 1.5738 | 0.0000 | 0.0000 | ||
2268 | 2000.06.06 00:42 | close | 1134 | 0.42 | 1.5749 | 0.0000 | 0.0000 | 43.47 | 42381.32 |
2269 | 2000.06.06 00:42 | buy | 1135 | 0.42 | 1.5738 | 0.0000 | 0.0000 | ||
2270 | 2000.06.06 00:46 | close | 1135 | 0.42 | 1.5748 | 0.0000 | 0.0000 | 39.52 | 42420.84 |
2271 | 2000.06.06 00:51 | buy | 1136 | 0.42 | 1.5731 | 0.0000 | 0.0000 | ||
2272 | 2000.06.06 00:52 | close | 1136 | 0.42 | 1.5741 | 0.0000 | 0.0000 | 39.53 | 42460.37 |
2273 | 2000.06.06 00:56 | buy | 1137 | 0.42 | 1.5729 | 0.0000 | 0.0000 | ||
2274 | 2000.06.06 00:57 | close | 1137 | 0.42 | 1.5743 | 0.0000 | 0.0000 | 55.33 | 42515.70 |
2275 | 2000.06.06 01:14 | buy | 1138 | 0.43 | 1.5732 | 0.0000 | 0.0000 | ||
2276 | 2000.06.06 01:18 | close | 1138 | 0.43 | 1.5743 | 0.0000 | 0.0000 | 44.51 | 42560.21 |
2277 | 2000.06.06 02:13 | buy | 1139 | 0.43 | 1.5732 | 0.0000 | 0.0000 | ||
2278 | 2000.06.06 02:25 | close | 1139 | 0.43 | 1.5742 | 0.0000 | 0.0000 | 40.46 | 42600.67 |
2279 | 2000.06.06 02:30 | buy | 1140 | 0.43 | 1.5713 | 0.0000 | 0.0000 | ||
2280 | 2000.06.06 02:34 | close | 1140 | 0.43 | 1.5740 | 0.0000 | 0.0000 | 109.25 | 42709.92 |
2281 | 2000.06.06 02:34 | buy | 1141 | 0.43 | 1.5724 | 0.0000 | 0.0000 | ||
2282 | 2000.06.06 02:37 | close | 1141 | 0.43 | 1.5737 | 0.0000 | 0.0000 | 52.60 | 42762.52 |
2283 | 2000.06.06 02:46 | buy | 1142 | 0.43 | 1.5701 | 0.0000 | 0.0000 | ||
2284 | 2000.06.06 02:48 | close | 1142 | 0.43 | 1.5721 | 0.0000 | 0.0000 | 80.93 | 42843.45 |
2285 | 2000.06.06 02:48 | buy | 1143 | 0.43 | 1.5725 | 0.0000 | 0.0000 | ||
2286 | 2000.06.06 02:51 | close | 1143 | 0.43 | 1.5743 | 0.0000 | 0.0000 | 72.84 | 42916.29 |
2287 | 2000.06.06 02:55 | buy | 1144 | 0.43 | 1.5720 | 0.0000 | 0.0000 | ||
2288 | 2000.06.06 02:56 | close | 1144 | 0.43 | 1.5731 | 0.0000 | 0.0000 | 44.51 | 42960.80 |
2289 | 2000.06.06 02:57 | buy | 1145 | 0.43 | 1.5722 | 0.0000 | 0.0000 | ||
2290 | 2000.06.06 02:58 | close | 1145 | 0.43 | 1.5733 | 0.0000 | 0.0000 | 44.51 | 43005.31 |
2291 | 2000.06.06 03:00 | buy | 1146 | 0.43 | 1.5723 | 0.0000 | 0.0000 | ||
2292 | 2000.06.06 03:01 | close | 1146 | 0.43 | 1.5734 | 0.0000 | 0.0000 | 44.51 | 43049.82 |
2293 | 2000.06.06 03:22 | buy | 1147 | 0.43 | 1.5723 | 0.0000 | 0.0000 | ||
2294 | 2000.06.06 03:24 | close | 1147 | 0.43 | 1.5733 | 0.0000 | 0.0000 | 40.46 | 43090.28 |
2295 | 2000.06.06 03:24 | sell | 1148 | 0.43 | 1.5757 | 0.0000 | 0.0000 | ||
2296 | 2000.06.06 03:26 | close | 1148 | 0.43 | 1.5744 | 0.0000 | 0.0000 | 52.59 | 43142.87 |
2297 | 2000.06.06 03:27 | sell | 1149 | 0.43 | 1.5761 | 0.0000 | 0.0000 | ||
2298 | 2000.06.06 03:32 | close | 1149 | 0.43 | 1.5746 | 0.0000 | 0.0000 | 60.67 | 43203.54 |
2299 | 2000.06.06 03:44 | buy | 1150 | 0.43 | 1.5720 | 0.0000 | 0.0000 | ||
2300 | 2000.06.06 03:46 | close | 1150 | 0.43 | 1.5737 | 0.0000 | 0.0000 | 68.79 | 43272.33 |
2301 | 2000.06.06 04:58 | buy | 1151 | 0.43 | 1.5720 | 0.0000 | 0.0000 | ||
2302 | 2000.06.06 05:02 | close | 1151 | 0.43 | 1.5732 | 0.0000 | 0.0000 | 48.56 | 43320.89 |
2303 | 2000.06.06 08:46 | sell | 1152 | 0.43 | 1.5755 | 0.0000 | 0.0000 | ||
2304 | 2000.06.06 08:46 | close | 1152 | 0.43 | 1.5744 | 0.0000 | 0.0000 | 44.50 | 43365.39 |
2305 | 2000.06.07 00:11 | sell | 1153 | 0.43 | 1.5719 | 0.0000 | 0.0000 | ||
2306 | 2000.06.07 00:26 | close | 1153 | 0.43 | 1.5705 | 0.0000 | 0.0000 | 56.62 | 43422.01 |
2307 | 2000.06.07 00:44 | sell | 1154 | 0.43 | 1.5719 | 0.0000 | 0.0000 | ||
2308 | 2000.06.07 01:34 | close | 1154 | 0.43 | 1.5709 | 0.0000 | 0.0000 | 40.44 | 43462.45 |
2309 | 2000.06.07 02:30 | buy | 1155 | 0.43 | 1.5699 | 0.0000 | 0.0000 | ||
2310 | 2000.06.07 02:34 | close | 1155 | 0.43 | 1.5710 | 0.0000 | 0.0000 | 44.51 | 43506.96 |
2311 | 2000.06.07 02:50 | buy | 1156 | 0.44 | 1.5699 | 0.0000 | 0.0000 | ||
2312 | 2000.06.07 02:52 | close | 1156 | 0.44 | 1.5710 | 0.0000 | 0.0000 | 45.55 | 43552.51 |
2313 | 2000.06.07 03:05 | sell | 1157 | 0.44 | 1.5717 | 0.0000 | 0.0000 | ||
2314 | 2000.06.07 03:11 | close | 1157 | 0.44 | 1.5705 | 0.0000 | 0.0000 | 49.67 | 43602.18 |
2315 | 2000.06.07 03:19 | buy | 1158 | 0.44 | 1.5699 | 0.0000 | 0.0000 | ||
2316 | 2000.06.07 03:24 | close | 1158 | 0.44 | 1.5712 | 0.0000 | 0.0000 | 53.83 | 43656.01 |
2317 | 2000.06.07 03:24 | buy | 1159 | 0.44 | 1.5699 | 0.0000 | 0.0000 | ||
2318 | 2000.06.07 03:39 | close | 1159 | 0.44 | 1.5710 | 0.0000 | 0.0000 | 45.55 | 43701.56 |
2319 | 2000.06.07 03:50 | buy | 1160 | 0.44 | 1.5696 | 0.0000 | 0.0000 | ||
2320 | 2000.06.07 03:56 | close | 1160 | 0.44 | 1.5708 | 0.0000 | 0.0000 | 49.69 | 43751.25 |
2321 | 2000.06.07 04:45 | buy | 1161 | 0.44 | 1.5680 | 0.0000 | 0.0000 | ||
2322 | 2000.06.07 04:48 | close | 1161 | 0.44 | 1.5695 | 0.0000 | 0.0000 | 62.10 | 43813.35 |
2323 | 2000.06.07 05:07 | buy | 1162 | 0.44 | 1.5690 | 0.0000 | 0.0000 | ||
2324 | 2000.06.07 05:08 | close | 1162 | 0.44 | 1.5704 | 0.0000 | 0.0000 | 57.97 | 43871.32 |
2325 | 2000.06.07 05:09 | buy | 1163 | 0.44 | 1.5693 | 0.0000 | 0.0000 | ||
2326 | 2000.06.07 05:11 | close | 1163 | 0.44 | 1.5704 | 0.0000 | 0.0000 | 45.55 | 43916.87 |
2327 | 2000.06.07 05:11 | buy | 1164 | 0.44 | 1.5691 | 0.0000 | 0.0000 | ||
2328 | 2000.06.07 05:12 | close | 1164 | 0.44 | 1.5702 | 0.0000 | 0.0000 | 45.55 | 43962.42 |
2329 | 2000.06.07 05:22 | buy | 1165 | 0.44 | 1.5686 | 0.0000 | 0.0000 | ||
2330 | 2000.06.07 05:24 | close | 1165 | 0.44 | 1.5712 | 0.0000 | 0.0000 | 107.65 | 44070.07 |
2331 | 2000.06.07 05:42 | buy | 1166 | 0.44 | 1.5691 | 0.0000 | 0.0000 | ||
2332 | 2000.06.07 05:42 | close | 1166 | 0.44 | 1.5701 | 0.0000 | 0.0000 | 41.40 | 44111.47 |
2333 | 2000.06.07 05:43 | buy | 1167 | 0.44 | 1.5691 | 0.0000 | 0.0000 | ||
2334 | 2000.06.07 05:44 | close | 1167 | 0.44 | 1.5701 | 0.0000 | 0.0000 | 41.40 | 44152.87 |
2335 | 2000.06.07 05:44 | buy | 1168 | 0.44 | 1.5690 | 0.0000 | 0.0000 | ||
2336 | 2000.06.07 05:44 | close | 1168 | 0.44 | 1.5702 | 0.0000 | 0.0000 | 49.69 | 44202.56 |
2337 | 2000.06.07 06:16 | sell | 1169 | 0.44 | 1.5714 | 0.0000 | 0.0000 | ||
2338 | 2000.06.07 06:29 | close | 1169 | 0.44 | 1.5701 | 0.0000 | 0.0000 | 53.81 | 44256.37 |
2339 | 2000.06.07 06:46 | buy | 1170 | 0.44 | 1.5688 | 0.0000 | 0.0000 | ||
2340 | 2000.06.07 06:47 | close | 1170 | 0.44 | 1.5699 | 0.0000 | 0.0000 | 45.54 | 44301.91 |
2341 | 2000.06.07 06:50 | sell | 1171 | 0.44 | 1.5713 | 0.0000 | 0.0000 | ||
2342 | 2000.06.07 06:59 | close | 1171 | 0.44 | 1.5699 | 0.0000 | 0.0000 | 57.94 | 44359.85 |
2343 | 2000.06.07 07:12 | sell | 1172 | 0.44 | 1.5713 | 0.0000 | 0.0000 | ||
2344 | 2000.06.07 07:15 | close | 1172 | 0.44 | 1.5702 | 0.0000 | 0.0000 | 45.53 | 44405.38 |
2345 | 2000.06.07 07:35 | buy | 1173 | 0.44 | 1.5690 | 0.0000 | 0.0000 | ||
2346 | 2000.06.07 07:42 | close | 1173 | 0.44 | 1.5701 | 0.0000 | 0.0000 | 45.54 | 44450.92 |
2347 | 2000.06.07 07:42 | buy | 1174 | 0.44 | 1.5688 | 0.0000 | 0.0000 | ||
2348 | 2000.06.07 07:44 | close | 1174 | 0.44 | 1.5704 | 0.0000 | 0.0000 | 66.25 | 44517.17 |
2349 | 2000.06.07 07:47 | buy | 1175 | 0.45 | 1.5688 | 0.0000 | 0.0000 | ||
2350 | 2000.06.07 07:48 | close | 1175 | 0.45 | 1.5702 | 0.0000 | 0.0000 | 59.28 | 44576.45 |
2351 | 2000.06.07 08:06 | buy | 1176 | 0.45 | 1.5690 | 0.0000 | 0.0000 | ||
2352 | 2000.06.07 08:07 | close | 1176 | 0.45 | 1.5707 | 0.0000 | 0.0000 | 71.98 | 44648.43 |
2353 | 2000.06.07 08:38 | buy | 1177 | 0.45 | 1.5690 | 0.0000 | 0.0000 | ||
2354 | 2000.06.07 09:06 | close | 1177 | 0.45 | 1.5701 | 0.0000 | 0.0000 | 46.58 | 44695.01 |
2355 | 2000.06.07 22:06 | buy | 1178 | 0.45 | 1.5674 | 0.0000 | 0.0000 | ||
2356 | 2000.06.07 22:07 | close | 1178 | 0.45 | 1.5689 | 0.0000 | 0.0000 | 63.51 | 44758.52 |
2357 | 2000.06.07 23:15 | buy | 1179 | 0.45 | 1.5678 | 0.0000 | 0.0000 | ||
2358 | 2000.06.07 23:15 | close | 1179 | 0.45 | 1.5689 | 0.0000 | 0.0000 | 46.58 | 44805.10 |
2359 | 2000.06.07 23:22 | sell | 1180 | 0.45 | 1.5698 | 0.0000 | 0.0000 | ||
2360 | 2000.06.07 23:23 | close | 1180 | 0.45 | 1.5681 | 0.0000 | 0.0000 | 71.96 | 44877.06 |
2361 | 2000.06.08 02:15 | sell | 1181 | 0.45 | 1.5699 | 0.0000 | 0.0000 | ||
2362 | 2000.06.08 02:30 | close | 1181 | 0.45 | 1.5685 | 0.0000 | 0.0000 | 59.26 | 44936.32 |
2363 | 2000.06.08 02:31 | sell | 1182 | 0.45 | 1.5695 | 0.0000 | 0.0000 | ||
2364 | 2000.06.08 02:52 | close | 1182 | 0.45 | 1.5682 | 0.0000 | 0.0000 | 55.02 | 44991.34 |
2365 | 2000.06.08 03:05 | sell | 1183 | 0.45 | 1.5694 | 0.0000 | 0.0000 | ||
2366 | 2000.06.08 03:07 | close | 1183 | 0.45 | 1.5683 | 0.0000 | 0.0000 | 46.56 | 45037.90 |
2367 | 2000.06.08 03:15 | buy | 1184 | 0.45 | 1.5678 | 0.0000 | 0.0000 | ||
2368 | 2000.06.08 03:16 | close | 1184 | 0.45 | 1.5688 | 0.0000 | 0.0000 | 42.35 | 45080.25 |
2369 | 2000.06.08 03:17 | buy | 1185 | 0.45 | 1.5674 | 0.0000 | 0.0000 | ||
2370 | 2000.06.08 03:17 | close | 1185 | 0.45 | 1.5686 | 0.0000 | 0.0000 | 50.81 | 45131.06 |
2371 | 2000.06.08 03:19 | sell | 1186 | 0.45 | 1.5695 | 0.0000 | 0.0000 | ||
2372 | 2000.06.08 03:25 | close | 1186 | 0.45 | 1.5683 | 0.0000 | 0.0000 | 50.79 | 45181.85 |
2373 | 2000.06.08 03:27 | buy | 1187 | 0.45 | 1.5678 | 0.0000 | 0.0000 | ||
2374 | 2000.06.08 03:30 | close | 1187 | 0.45 | 1.5688 | 0.0000 | 0.0000 | 42.35 | 45224.20 |
2375 | 2000.06.08 03:58 | sell | 1188 | 0.45 | 1.5694 | 0.0000 | 0.0000 | ||
2376 | 2000.06.08 04:08 | close | 1188 | 0.45 | 1.5683 | 0.0000 | 0.0000 | 46.56 | 45270.76 |
2377 | 2000.06.08 04:22 | sell | 1189 | 0.45 | 1.5697 | 0.0000 | 0.0000 | ||
2378 | 2000.06.08 04:43 | close | 1189 | 0.45 | 1.5685 | 0.0000 | 0.0000 | 50.79 | 45321.55 |
2379 | 2000.06.08 06:29 | sell | 1190 | 0.45 | 1.5696 | 0.0000 | 0.0000 | ||
2380 | 2000.06.08 06:30 | close | 1190 | 0.45 | 1.5679 | 0.0000 | 0.0000 | 71.96 | 45393.51 |
2381 | 2000.06.08 07:02 | buy | 1191 | 0.45 | 1.5677 | 0.0000 | 0.0000 | ||
2382 | 2000.06.08 07:03 | close | 1191 | 0.45 | 1.5687 | 0.0000 | 0.0000 | 42.35 | 45435.86 |
2383 | 2000.06.08 07:44 | sell | 1192 | 0.45 | 1.5697 | 0.0000 | 0.0000 | ||
2384 | 2000.06.08 07:48 | close | 1192 | 0.45 | 1.5680 | 0.0000 | 0.0000 | 71.96 | 45507.82 |
2385 | 2000.06.08 08:36 | buy | 1193 | 0.46 | 1.5669 | 0.0000 | 0.0000 | ||
2386 | 2000.06.08 08:38 | close | 1193 | 0.46 | 1.5680 | 0.0000 | 0.0000 | 47.61 | 45555.43 |
2387 | 2000.06.08 08:38 | buy | 1194 | 0.46 | 1.5670 | 0.0000 | 0.0000 | ||
2388 | 2000.06.08 08:40 | close | 1194 | 0.46 | 1.5680 | 0.0000 | 0.0000 | 43.29 | 45598.72 |
2389 | 2000.06.08 08:40 | buy | 1195 | 0.46 | 1.5670 | 0.0000 | 0.0000 | ||
2390 | 2000.06.08 08:41 | close | 1195 | 0.46 | 1.5682 | 0.0000 | 0.0000 | 51.95 | 45650.67 |
2391 | 2000.06.08 22:12 | sell | 1196 | 0.46 | 1.5682 | 0.0000 | 0.0000 | ||
2392 | 2000.06.08 22:13 | close | 1196 | 0.46 | 1.5665 | 0.0000 | 0.0000 | 73.56 | 45724.23 |
2393 | 2000.06.09 00:24 | sell | 1197 | 0.46 | 1.5677 | 0.0000 | 0.0000 | ||
2394 | 2000.06.09 00:40 | close | 1197 | 0.46 | 1.5667 | 0.0000 | 0.0000 | 43.27 | 45767.50 |
2395 | 2000.06.09 01:56 | buy | 1198 | 0.46 | 1.5660 | 0.0000 | 0.0000 | ||
2396 | 2000.06.09 03:35 | close | 1198 | 0.46 | 1.5673 | 0.0000 | 0.0000 | 56.27 | 45823.77 |
2397 | 2000.06.09 03:35 | sell | 1199 | 0.46 | 1.5676 | 0.0000 | 0.0000 | ||
2398 | 2000.06.09 03:37 | close | 1199 | 0.46 | 1.5655 | 0.0000 | 0.0000 | 90.87 | 45914.64 |
2399 | 2000.06.09 04:31 | sell | 1200 | 0.46 | 1.5679 | 0.0000 | 0.0000 | ||
2400 | 2000.06.09 04:32 | close | 1200 | 0.46 | 1.5669 | 0.0000 | 0.0000 | 43.27 | 45957.91 |
2401 | 2000.06.09 04:32 | sell | 1201 | 0.46 | 1.5674 | 0.0000 | 0.0000 | ||
2402 | 2000.06.09 04:35 | close | 1201 | 0.46 | 1.5663 | 0.0000 | 0.0000 | 47.60 | 46005.51 |
2403 | 2000.06.09 04:42 | sell | 1202 | 0.46 | 1.5674 | 0.0000 | 0.0000 | ||
2404 | 2000.06.09 04:44 | close | 1202 | 0.46 | 1.5663 | 0.0000 | 0.0000 | 47.60 | 46053.11 |
2405 | 2000.06.09 05:07 | sell | 1203 | 0.46 | 1.5677 | 0.0000 | 0.0000 | ||
2406 | 2000.06.09 05:07 | close | 1203 | 0.46 | 1.5667 | 0.0000 | 0.0000 | 43.27 | 46096.38 |
2407 | 2000.06.09 05:10 | sell | 1204 | 0.46 | 1.5671 | 0.0000 | 0.0000 | ||
2408 | 2000.06.09 05:14 | close | 1204 | 0.46 | 1.5659 | 0.0000 | 0.0000 | 51.92 | 46148.30 |
2409 | 2000.06.09 05:18 | sell | 1205 | 0.46 | 1.5670 | 0.0000 | 0.0000 | ||
2410 | 2000.06.09 05:19 | close | 1205 | 0.46 | 1.5659 | 0.0000 | 0.0000 | 47.59 | 46195.89 |
2411 | 2000.06.09 05:37 | sell | 1206 | 0.46 | 1.5674 | 0.0000 | 0.0000 | ||
2412 | 2000.06.09 05:38 | close | 1206 | 0.46 | 1.5662 | 0.0000 | 0.0000 | 51.92 | 46247.81 |
2413 | 2000.06.09 05:49 | sell | 1207 | 0.46 | 1.5678 | 0.0000 | 0.0000 | ||
2414 | 2000.06.09 05:49 | close | 1207 | 0.46 | 1.5668 | 0.0000 | 0.0000 | 43.27 | 46291.08 |
2415 | 2000.06.09 05:50 | sell | 1208 | 0.46 | 1.5669 | 0.0000 | 0.0000 | ||
2416 | 2000.06.09 06:05 | close | 1208 | 0.46 | 1.5656 | 0.0000 | 0.0000 | 56.25 | 46347.33 |
2417 | 2000.06.09 07:16 | sell | 1209 | 0.46 | 1.5667 | 0.0000 | 0.0000 | ||
2418 | 2000.06.09 08:07 | close | 1209 | 0.46 | 1.5656 | 0.0000 | 0.0000 | 47.59 | 46394.92 |
2419 | 2000.06.09 08:09 | sell | 1210 | 0.46 | 1.5672 | 0.0000 | 0.0000 | ||
2420 | 2000.06.09 08:09 | close | 1210 | 0.46 | 1.5652 | 0.0000 | 0.0000 | 86.54 | 46481.46 |
2421 | 2000.06.09 08:17 | sell | 1211 | 0.46 | 1.5671 | 0.0000 | 0.0000 | ||
2422 | 2000.06.09 08:21 | close | 1211 | 0.46 | 1.5660 | 0.0000 | 0.0000 | 47.60 | 46529.06 |
2423 | 2000.06.09 08:42 | sell | 1212 | 0.47 | 1.5670 | 0.0000 | 0.0000 | ||
2424 | 2000.06.09 08:49 | close | 1212 | 0.47 | 1.5660 | 0.0000 | 0.0000 | 44.21 | 46573.27 |
2425 | 2000.06.09 08:53 | sell | 1213 | 0.47 | 1.5667 | 0.0000 | 0.0000 | ||
2426 | 2000.06.09 09:03 | close | 1213 | 0.47 | 1.5656 | 0.0000 | 0.0000 | 48.63 | 46621.90 |
2427 | 2000.06.12 03:15 | buy | 1214 | 0.47 | 1.5638 | 0.0000 | 0.0000 | ||
2428 | 2000.06.12 03:19 | close | 1214 | 0.47 | 1.5648 | 0.0000 | 0.0000 | 44.23 | 46666.13 |
2429 | 2000.06.12 03:20 | buy | 1215 | 0.47 | 1.5645 | 0.0000 | 0.0000 | ||
2430 | 2000.06.12 03:22 | close | 1215 | 0.47 | 1.5655 | 0.0000 | 0.0000 | 44.23 | 46710.36 |
2431 | 2000.06.12 03:29 | buy | 1216 | 0.47 | 1.5643 | 0.0000 | 0.0000 | ||
2432 | 2000.06.12 03:34 | close | 1216 | 0.47 | 1.5655 | 0.0000 | 0.0000 | 53.07 | 46763.43 |
2433 | 2000.06.12 04:49 | sell | 1217 | 0.47 | 1.5664 | 0.0000 | 0.0000 | ||
2434 | 2000.06.12 04:50 | close | 1217 | 0.47 | 1.5654 | 0.0000 | 0.0000 | 44.21 | 46807.64 |
2435 | 2000.06.12 06:54 | sell | 1218 | 0.47 | 1.5658 | 0.0000 | 0.0000 | ||
2436 | 2000.06.12 07:10 | close | 1218 | 0.47 | 1.5647 | 0.0000 | 0.0000 | 48.63 | 46856.27 |
2437 | 2000.06.12 22:52 | sell | 1219 | 0.47 | 1.5622 | 0.0000 | 0.0000 | ||
2438 | 2000.06.13 04:03 | close | 1219 | 0.47 | 1.5609 | 0.0000 | 0.0000 | 55.22 | 46911.48 |
2439 | 2000.06.13 22:04 | sell | 1220 | 0.47 | 1.5642 | 0.0000 | 0.0000 | ||
2440 | 2000.06.13 22:24 | close | 1220 | 0.47 | 1.5630 | 0.0000 | 0.0000 | 53.06 | 46964.54 |
2441 | 2000.06.14 05:15 | sell | 1221 | 0.47 | 1.5640 | 0.0000 | 0.0000 | ||
2442 | 2000.06.14 05:25 | close | 1221 | 0.47 | 1.5629 | 0.0000 | 0.0000 | 48.63 | 47013.17 |
2443 | 2000.06.14 05:33 | sell | 1222 | 0.47 | 1.5647 | 0.0000 | 0.0000 | ||
2444 | 2000.06.14 05:33 | close | 1222 | 0.47 | 1.5637 | 0.0000 | 0.0000 | 44.21 | 47057.38 |
2445 | 2000.06.14 05:34 | sell | 1223 | 0.47 | 1.5645 | 0.0000 | 0.0000 | ||
2446 | 2000.06.14 05:36 | close | 1223 | 0.47 | 1.5634 | 0.0000 | 0.0000 | 48.63 | 47106.01 |
2447 | 2000.06.14 05:36 | sell | 1224 | 0.47 | 1.5639 | 0.0000 | 0.0000 | ||
2448 | 2000.06.14 07:56 | close | 1224 | 0.47 | 1.5628 | 0.0000 | 0.0000 | 48.63 | 47154.64 |
2449 | 2000.06.14 07:58 | buy | 1225 | 0.47 | 1.5624 | 0.0000 | 0.0000 | ||
2450 | 2000.06.14 08:11 | close | 1225 | 0.47 | 1.5634 | 0.0000 | 0.0000 | 44.22 | 47198.86 |
2451 | 2000.06.14 08:23 | sell | 1226 | 0.47 | 1.5644 | 0.0000 | 0.0000 | ||
2452 | 2000.06.14 08:26 | close | 1226 | 0.47 | 1.5633 | 0.0000 | 0.0000 | 48.63 | 47247.49 |
2453 | 2000.06.14 08:31 | sell | 1227 | 0.47 | 1.5657 | 0.0000 | 0.0000 | ||
2454 | 2000.06.14 08:31 | close | 1227 | 0.47 | 1.5645 | 0.0000 | 0.0000 | 53.05 | 47300.54 |
2455 | 2000.06.14 22:01 | sell | 1228 | 0.47 | 1.5660 | 0.0000 | 0.0000 | ||
2456 | 2000.06.14 22:05 | close | 1228 | 0.47 | 1.5648 | 0.0000 | 0.0000 | 53.05 | 47353.59 |
2457 | 2000.06.14 22:23 | buy | 1229 | 0.47 | 1.5637 | 0.0000 | 0.0000 | ||
2458 | 2000.06.14 22:28 | close | 1229 | 0.47 | 1.5647 | 0.0000 | 0.0000 | 44.23 | 47397.82 |
2459 | 2000.06.14 23:37 | buy | 1230 | 0.47 | 1.5634 | 0.0000 | 0.0000 | ||
2460 | 2000.06.14 23:41 | close | 1230 | 0.47 | 1.5646 | 0.0000 | 0.0000 | 53.08 | 47450.90 |
2461 | 2000.06.15 03:58 | sell | 1231 | 0.47 | 1.5646 | 0.0000 | 0.0000 | ||
2462 | 2000.06.15 04:08 | close | 1231 | 0.47 | 1.5635 | 0.0000 | 0.0000 | 48.63 | 47499.53 |
2463 | 2000.06.15 22:03 | sell | 1232 | 0.47 | 1.5622 | 0.0000 | 0.0000 | ||
2464 | 2000.06.15 22:04 | close | 1232 | 0.47 | 1.5607 | 0.0000 | 0.0000 | 66.31 | 47565.84 |
2465 | 2000.06.16 01:30 | sell | 1233 | 0.48 | 1.5624 | 0.0000 | 0.0000 | ||
2466 | 2000.06.16 01:45 | close | 1233 | 0.48 | 1.5607 | 0.0000 | 0.0000 | 76.76 | 47642.60 |
2467 | 2000.06.16 01:47 | sell | 1234 | 0.48 | 1.5627 | 0.0000 | 0.0000 | ||
2468 | 2000.06.16 02:36 | close | 1234 | 0.48 | 1.5616 | 0.0000 | 0.0000 | 49.67 | 47692.27 |
2469 | 2000.06.16 02:37 | sell | 1235 | 0.48 | 1.5625 | 0.0000 | 0.0000 | ||
2470 | 2000.06.16 04:44 | close | 1235 | 0.48 | 1.5612 | 0.0000 | 0.0000 | 58.70 | 47750.97 |
2471 | 2000.06.16 04:52 | sell | 1236 | 0.48 | 1.5626 | 0.0000 | 0.0000 | ||
2472 | 2000.06.16 04:54 | close | 1236 | 0.48 | 1.5615 | 0.0000 | 0.0000 | 49.66 | 47800.63 |
2473 | 2000.06.16 05:08 | sell | 1237 | 0.48 | 1.5630 | 0.0000 | 0.0000 | ||
2474 | 2000.06.16 05:09 | close | 1237 | 0.48 | 1.5617 | 0.0000 | 0.0000 | 58.69 | 47859.32 |
2475 | 2000.06.16 06:03 | sell | 1238 | 0.48 | 1.5625 | 0.0000 | 0.0000 | ||
2476 | 2000.06.16 06:04 | close | 1238 | 0.48 | 1.5612 | 0.0000 | 0.0000 | 58.70 | 47918.02 |
2477 | 2000.06.16 06:06 | buy | 1239 | 0.48 | 1.5607 | 0.0000 | 0.0000 | ||
2478 | 2000.06.16 06:07 | close | 1239 | 0.48 | 1.5618 | 0.0000 | 0.0000 | 49.68 | 47967.70 |
2479 | 2000.06.16 06:09 | sell | 1240 | 0.48 | 1.5625 | 0.0000 | 0.0000 | ||
2480 | 2000.06.16 06:14 | close | 1240 | 0.48 | 1.5613 | 0.0000 | 0.0000 | 54.18 | 48021.88 |
2481 | 2000.06.16 06:25 | sell | 1241 | 0.48 | 1.5627 | 0.0000 | 0.0000 | ||
2482 | 2000.06.16 06:31 | close | 1241 | 0.48 | 1.5616 | 0.0000 | 0.0000 | 49.67 | 48071.55 |
2483 | 2000.06.16 06:37 | sell | 1242 | 0.48 | 1.5626 | 0.0000 | 0.0000 | ||
2484 | 2000.06.16 06:44 | close | 1242 | 0.48 | 1.5615 | 0.0000 | 0.0000 | 49.66 | 48121.21 |
2485 | 2000.06.16 06:59 | sell | 1243 | 0.48 | 1.5626 | 0.0000 | 0.0000 | ||
2486 | 2000.06.16 07:05 | close | 1243 | 0.48 | 1.5615 | 0.0000 | 0.0000 | 49.66 | 48170.87 |
2487 | 2000.06.16 07:44 | sell | 1244 | 0.48 | 1.5628 | 0.0000 | 0.0000 | ||
2488 | 2000.06.16 07:45 | close | 1244 | 0.48 | 1.5616 | 0.0000 | 0.0000 | 54.18 | 48225.05 |
2489 | 2000.06.16 08:38 | buy | 1245 | 0.48 | 1.5601 | 0.0000 | 0.0000 | ||
2490 | 2000.06.16 08:38 | close | 1245 | 0.48 | 1.5611 | 0.0000 | 0.0000 | 45.17 | 48270.22 |
2491 | 2000.06.16 22:29 | sell | 1246 | 0.48 | 1.5607 | 0.0000 | 0.0000 | ||
2492 | 2000.06.16 23:31 | close | 1246 | 0.48 | 1.5596 | 0.0000 | 0.0000 | 49.66 | 48319.88 |
2493 | 2000.06.17 00:29 | buy | 1247 | 0.48 | 1.5588 | 0.0000 | 0.0000 | ||
2494 | 2000.06.19 01:01 | close | 1247 | 0.48 | 1.5598 | 0.0000 | 0.0000 | 45.62 | 48365.50 |
2495 | 2000.06.19 08:30 | sell | 1248 | 0.48 | 1.5612 | 0.0000 | 0.0000 | ||
2496 | 2000.06.19 16:42 | close | 1248 | 0.48 | 1.5601 | 0.0000 | 0.0000 | 49.67 | 48415.17 |
2497 | 2000.06.19 22:58 | buy | 1249 | 0.48 | 1.5594 | 0.0000 | 0.0000 | ||
2498 | 2000.06.20 00:05 | close | 1249 | 0.48 | 1.5607 | 0.0000 | 0.0000 | 59.17 | 48474.34 |
2499 | 2000.06.20 05:05 | buy | 1250 | 0.48 | 1.5592 | 0.0000 | 0.0000 | ||
2500 | 2000.06.20 06:10 | close | 1250 | 0.48 | 1.5602 | 0.0000 | 0.0000 | 45.16 | 48519.50 |
2501 | 2000.06.20 22:24 | sell | 1251 | 0.49 | 1.5558 | 0.0000 | 0.0000 | ||
2502 | 2000.06.20 22:55 | close | 1251 | 0.49 | 1.5546 | 0.0000 | 0.0000 | 55.31 | 48574.81 |
2503 | 2000.06.21 01:15 | sell | 1252 | 0.49 | 1.5557 | 0.0000 | 0.0000 | ||
2504 | 2000.06.21 02:25 | close | 1252 | 0.49 | 1.5546 | 0.0000 | 0.0000 | 50.70 | 48625.51 |
2505 | 2000.06.21 03:57 | sell | 1253 | 0.49 | 1.5564 | 0.0000 | 0.0000 | ||
2506 | 2000.06.21 04:00 | close | 1253 | 0.49 | 1.5552 | 0.0000 | 0.0000 | 55.31 | 48680.82 |
2507 | 2000.06.21 04:04 | buy | 1254 | 0.49 | 1.5539 | 0.0000 | 0.0000 | ||
2508 | 2000.06.21 04:04 | close | 1254 | 0.49 | 1.5550 | 0.0000 | 0.0000 | 50.72 | 48731.54 |
2509 | 2000.06.21 05:35 | buy | 1255 | 0.49 | 1.5539 | 0.0000 | 0.0000 | ||
2510 | 2000.06.21 05:36 | close | 1255 | 0.49 | 1.5551 | 0.0000 | 0.0000 | 55.34 | 48786.88 |
2511 | 2000.06.21 05:36 | buy | 1256 | 0.49 | 1.5540 | 0.0000 | 0.0000 | ||
2512 | 2000.06.21 08:52 | close | 1256 | 0.49 | 1.5552 | 0.0000 | 0.0000 | 55.33 | 48842.21 |
2513 | 2000.06.21 08:52 | sell | 1257 | 0.49 | 1.5552 | 0.0000 | 0.0000 | ||
2514 | 2000.06.21 08:53 | close | 1257 | 0.49 | 1.5540 | 0.0000 | 0.0000 | 55.31 | 48897.52 |
2515 | 2000.06.21 08:53 | sell | 1258 | 0.49 | 1.5551 | 0.0000 | 0.0000 | ||
2516 | 2000.06.21 08:54 | close | 1258 | 0.49 | 1.5537 | 0.0000 | 0.0000 | 64.53 | 48962.05 |
2517 | 2000.06.22 00:14 | buy | 1259 | 0.49 | 1.5473 | 0.0000 | 0.0000 | ||
2518 | 2000.06.22 00:14 | close | 1259 | 0.49 | 1.5484 | 0.0000 | 0.0000 | 50.72 | 49012.77 |
2519 | 2000.06.22 00:15 | buy | 1260 | 0.49 | 1.5472 | 0.0000 | 0.0000 | ||
2520 | 2000.06.22 00:16 | close | 1260 | 0.49 | 1.5484 | 0.0000 | 0.0000 | 55.34 | 49068.11 |
2521 | 2000.06.22 00:16 | sell | 1261 | 0.49 | 1.5501 | 0.0000 | 0.0000 | ||
2522 | 2000.06.22 00:25 | close | 1261 | 0.49 | 1.5490 | 0.0000 | 0.0000 | 50.70 | 49118.81 |
2523 | 2000.06.22 00:31 | sell | 1262 | 0.49 | 1.5500 | 0.0000 | 0.0000 | ||
2524 | 2000.06.22 00:34 | close | 1262 | 0.49 | 1.5483 | 0.0000 | 0.0000 | 78.36 | 49197.17 |
2525 | 2000.06.22 00:37 | sell | 1263 | 0.49 | 1.5502 | 0.0000 | 0.0000 | ||
2526 | 2000.06.22 00:42 | close | 1263 | 0.49 | 1.5483 | 0.0000 | 0.0000 | 87.58 | 49284.75 |
2527 | 2000.06.22 00:42 | sell | 1264 | 0.49 | 1.5500 | 0.0000 | 0.0000 | ||
2528 | 2000.06.22 00:43 | close | 1264 | 0.49 | 1.5490 | 0.0000 | 0.0000 | 46.09 | 49330.84 |
2529 | 2000.06.22 00:43 | sell | 1265 | 0.49 | 1.5502 | 0.0000 | 0.0000 | ||
2530 | 2000.06.22 00:46 | close | 1265 | 0.49 | 1.5491 | 0.0000 | 0.0000 | 50.70 | 49381.54 |
2531 | 2000.06.22 00:46 | sell | 1266 | 0.49 | 1.5500 | 0.0000 | 0.0000 | ||
2532 | 2000.06.22 01:07 | close | 1266 | 0.49 | 1.5490 | 0.0000 | 0.0000 | 46.09 | 49427.63 |
2533 | 2000.06.22 01:17 | sell | 1267 | 0.49 | 1.5509 | 0.0000 | 0.0000 | ||
2534 | 2000.06.22 01:23 | close | 1267 | 0.49 | 1.5492 | 0.0000 | 0.0000 | 78.35 | 49505.98 |
2535 | 2000.06.22 01:33 | sell | 1268 | 0.50 | 1.5514 | 0.0000 | 0.0000 | ||
2536 | 2000.06.22 01:35 | close | 1268 | 0.50 | 1.5502 | 0.0000 | 0.0000 | 56.43 | 49562.41 |
2537 | 2000.06.22 01:35 | sell | 1269 | 0.50 | 1.5504 | 0.0000 | 0.0000 | ||
2538 | 2000.06.22 01:42 | close | 1269 | 0.50 | 1.5494 | 0.0000 | 0.0000 | 47.03 | 49609.44 |
2539 | 2000.06.22 01:43 | sell | 1270 | 0.50 | 1.5502 | 0.0000 | 0.0000 | ||
2540 | 2000.06.22 01:48 | close | 1270 | 0.50 | 1.5491 | 0.0000 | 0.0000 | 51.74 | 49661.18 |
2541 | 2000.06.22 02:14 | sell | 1271 | 0.50 | 1.5511 | 0.0000 | 0.0000 | ||
2542 | 2000.06.22 02:16 | close | 1271 | 0.50 | 1.5493 | 0.0000 | 0.0000 | 84.65 | 49745.83 |
2543 | 2000.06.22 06:11 | sell | 1272 | 0.50 | 1.5519 | 0.0000 | 0.0000 | ||
2544 | 2000.06.22 06:11 | close | 1272 | 0.50 | 1.5509 | 0.0000 | 0.0000 | 47.03 | 49792.86 |
2545 | 2000.06.22 06:12 | sell | 1273 | 0.50 | 1.5516 | 0.0000 | 0.0000 | ||
2546 | 2000.06.22 06:19 | close | 1273 | 0.50 | 1.5506 | 0.0000 | 0.0000 | 47.03 | 49839.89 |
2547 | 2000.06.22 06:30 | sell | 1274 | 0.50 | 1.5516 | 0.0000 | 0.0000 | ||
2548 | 2000.06.22 06:31 | close | 1274 | 0.50 | 1.5506 | 0.0000 | 0.0000 | 47.03 | 49886.92 |
2549 | 2000.06.22 08:10 | sell | 1275 | 0.50 | 1.5514 | 0.0000 | 0.0000 | ||
2550 | 2000.06.22 08:10 | close | 1275 | 0.50 | 1.5500 | 0.0000 | 0.0000 | 65.84 | 49952.76 |
2551 | 2000.06.22 08:40 | buy | 1276 | 0.50 | 1.5492 | 0.0000 | 0.0000 | ||
2552 | 2000.06.22 08:46 | close | 1276 | 0.50 | 1.5503 | 0.0000 | 0.0000 | 51.75 | 50004.51 |
2553 | 2000.06.23 01:58 | sell | 1277 | 0.50 | 1.5496 | 0.0000 | 0.0000 | ||
2554 | 2000.06.23 02:29 | close | 1277 | 0.50 | 1.5486 | 0.0000 | 0.0000 | 47.04 | 50051.55 |
2555 | 2000.06.23 02:44 | sell | 1278 | 0.50 | 1.5496 | 0.0000 | 0.0000 | ||
2556 | 2000.06.23 02:44 | close | 1278 | 0.50 | 1.5485 | 0.0000 | 0.0000 | 51.74 | 50103.29 |
2557 | 2000.06.23 02:45 | sell | 1279 | 0.50 | 1.5496 | 0.0000 | 0.0000 | ||
2558 | 2000.06.23 02:47 | close | 1279 | 0.50 | 1.5485 | 0.0000 | 0.0000 | 51.74 | 50155.03 |
2559 | 2000.06.23 03:10 | buy | 1280 | 0.50 | 1.5478 | 0.0000 | 0.0000 | ||
2560 | 2000.06.23 03:41 | close | 1280 | 0.50 | 1.5489 | 0.0000 | 0.0000 | 51.75 | 50206.78 |
2561 | 2000.06.23 04:54 | sell | 1281 | 0.50 | 1.5493 | 0.0000 | 0.0000 | ||
2562 | 2000.06.23 06:03 | close | 1281 | 0.50 | 1.5481 | 0.0000 | 0.0000 | 56.44 | 50263.22 |
2563 | 2000.06.23 06:03 | sell | 1282 | 0.50 | 1.5498 | 0.0000 | 0.0000 | ||
2564 | 2000.06.23 09:35 | close | 1282 | 0.50 | 1.5488 | 0.0000 | 0.0000 | 47.03 | 50310.25 |
2565 | 2000.06.23 22:44 | sell | 1283 | 0.50 | 1.5528 | 0.0000 | 0.0000 | ||
2566 | 2000.06.23 22:50 | close | 1283 | 0.50 | 1.5516 | 0.0000 | 0.0000 | 56.44 | 50366.69 |
2567 | 2000.06.24 00:19 | sell | 1284 | 0.50 | 1.5525 | 0.0000 | 0.0000 | ||
2568 | 2000.06.26 01:04 | close | 1284 | 0.50 | 1.5515 | 0.0000 | 0.0000 | 44.63 | 50411.32 |
2569 | 2000.06.26 07:45 | sell | 1285 | 0.50 | 1.5526 | 0.0000 | 0.0000 | ||
2570 | 2000.06.26 07:58 | close | 1285 | 0.50 | 1.5514 | 0.0000 | 0.0000 | 56.44 | 50467.76 |
2571 | 2000.06.26 08:25 | sell | 1286 | 0.50 | 1.5529 | 0.0000 | 0.0000 | ||
2572 | 2000.06.26 08:31 | close | 1286 | 0.50 | 1.5519 | 0.0000 | 0.0000 | 47.03 | 50514.79 |
2573 | 2000.06.26 08:37 | sell | 1287 | 0.51 | 1.5527 | 0.0000 | 0.0000 | ||
2574 | 2000.06.26 08:38 | close | 1287 | 0.51 | 1.5516 | 0.0000 | 0.0000 | 52.77 | 50567.56 |
2575 | 2000.06.26 08:46 | sell | 1288 | 0.51 | 1.5529 | 0.0000 | 0.0000 | ||
2576 | 2000.06.26 08:47 | close | 1288 | 0.51 | 1.5515 | 0.0000 | 0.0000 | 67.16 | 50634.72 |
2577 | 2000.06.26 08:47 | sell | 1289 | 0.51 | 1.5527 | 0.0000 | 0.0000 | ||
2578 | 2000.06.26 08:55 | close | 1289 | 0.51 | 1.5517 | 0.0000 | 0.0000 | 47.98 | 50682.70 |
2579 | 2000.06.26 08:58 | buy | 1290 | 0.51 | 1.5506 | 0.0000 | 0.0000 | ||
2580 | 2000.06.26 08:59 | close | 1290 | 0.51 | 1.5521 | 0.0000 | 0.0000 | 71.99 | 50754.69 |
2581 | 2000.06.27 02:38 | sell | 1291 | 0.51 | 1.5487 | 0.0000 | 0.0000 | ||
2582 | 2000.06.27 02:42 | close | 1291 | 0.51 | 1.5475 | 0.0000 | 0.0000 | 57.56 | 50812.25 |
2583 | 2000.06.27 02:43 | sell | 1292 | 0.51 | 1.5488 | 0.0000 | 0.0000 | ||
2584 | 2000.06.27 02:43 | close | 1292 | 0.51 | 1.5476 | 0.0000 | 0.0000 | 57.57 | 50869.82 |
2585 | 2000.06.27 03:15 | sell | 1293 | 0.51 | 1.5489 | 0.0000 | 0.0000 | ||
2586 | 2000.06.27 03:30 | close | 1293 | 0.51 | 1.5476 | 0.0000 | 0.0000 | 62.37 | 50932.19 |
2587 | 2000.06.27 22:04 | buy | 1294 | 0.51 | 1.5458 | 0.0000 | 0.0000 | ||
2588 | 2000.06.27 22:06 | close | 1294 | 0.51 | 1.5472 | 0.0000 | 0.0000 | 67.18 | 50999.37 |
2589 | 2000.06.27 22:20 | buy | 1295 | 0.51 | 1.5458 | 0.0000 | 0.0000 | ||
2590 | 2000.06.27 22:38 | close | 1295 | 0.51 | 1.5469 | 0.0000 | 0.0000 | 52.79 | 51052.16 |
2591 | 2000.06.27 23:19 | buy | 1296 | 0.51 | 1.5457 | 0.0000 | 0.0000 | ||
2592 | 2000.06.27 23:19 | close | 1296 | 0.51 | 1.5467 | 0.0000 | 0.0000 | 47.99 | 51100.15 |
2593 | 2000.06.28 03:24 | buy | 1297 | 0.51 | 1.5458 | 0.0000 | 0.0000 | ||
2594 | 2000.06.28 08:34 | close | 1297 | 0.51 | 1.5469 | 0.0000 | 0.0000 | 52.79 | 51152.94 |
2595 | 2000.06.28 08:34 | sell | 1298 | 0.51 | 1.5469 | 0.0000 | 0.0000 | ||
2596 | 2000.06.28 10:26 | close | 1298 | 0.51 | 1.5458 | 0.0000 | 0.0000 | 52.77 | 51205.71 |
2597 | 2000.06.28 22:27 | sell | 1299 | 0.51 | 1.5520 | 0.0000 | 0.0000 | ||
2598 | 2000.06.28 22:30 | close | 1299 | 0.51 | 1.5506 | 0.0000 | 0.0000 | 67.17 | 51272.88 |
2599 | 2000.06.29 07:49 | sell | 1300 | 0.51 | 1.5523 | 0.0000 | 0.0000 | ||
2600 | 2000.06.29 07:53 | close | 1300 | 0.51 | 1.5509 | 0.0000 | 0.0000 | 67.16 | 51340.04 |
2601 | 2000.06.29 08:32 | sell | 1301 | 0.51 | 1.5517 | 0.0000 | 0.0000 | ||
2602 | 2000.06.29 08:38 | close | 1301 | 0.51 | 1.5507 | 0.0000 | 0.0000 | 47.97 | 51388.01 |
2603 | 2000.06.29 08:42 | sell | 1302 | 0.51 | 1.5518 | 0.0000 | 0.0000 | ||
2604 | 2000.06.29 22:00 | sell | 1303 | 2.55 | 1.5571 | 0.0000 | 0.0000 | ||
2605 | 2000.06.29 22:58 | close | 1303 | 2.55 | 1.5553 | 0.0000 | 0.0000 | 431.76 | 51819.77 |
2606 | 2000.06.29 22:58 | close | 1302 | 0.51 | 1.5553 | 0.0000 | 0.0000 | -167.91 | 51651.86 |
2607 | 2000.06.29 22:58 | buy | 1304 | 0.50 | 1.5553 | 0.0000 | 0.0000 | ||
2608 | 2000.06.29 23:00 | close | 1304 | 0.50 | 1.5571 | 0.0000 | 0.0000 | 84.69 | 51736.55 |
2609 | 2000.06.30 02:59 | sell | 1305 | 0.52 | 1.5585 | 0.0000 | 0.0000 | ||
2610 | 2000.06.30 03:04 | close | 1305 | 0.52 | 1.5570 | 0.0000 | 0.0000 | 73.37 | 51809.92 |
2611 | 2000.06.30 03:14 | buy | 1306 | 0.52 | 1.5562 | 0.0000 | 0.0000 | ||
2612 | 2000.06.30 03:15 | close | 1306 | 0.52 | 1.5573 | 0.0000 | 0.0000 | 53.82 | 51863.74 |
2613 | 2000.06.30 03:15 | buy | 1307 | 0.52 | 1.5559 | 0.0000 | 0.0000 | ||
2614 | 2000.06.30 03:15 | close | 1307 | 0.52 | 1.5571 | 0.0000 | 0.0000 | 58.71 | 51922.45 |
2615 | 2000.06.30 03:24 | buy | 1308 | 0.52 | 1.5559 | 0.0000 | 0.0000 | ||
2616 | 2000.06.30 03:25 | close | 1308 | 0.52 | 1.5571 | 0.0000 | 0.0000 | 58.71 | 51981.16 |
2617 | 2000.06.30 04:47 | buy | 1309 | 0.52 | 1.5544 | 0.0000 | 0.0000 | ||
2618 | 2000.06.30 04:49 | close | 1309 | 0.52 | 1.5574 | 0.0000 | 0.0000 | 146.79 | 52127.95 |
2619 | 2000.06.30 05:03 | buy | 1310 | 0.52 | 1.5555 | 0.0000 | 0.0000 | ||
2620 | 2000.06.30 05:04 | close | 1310 | 0.52 | 1.5569 | 0.0000 | 0.0000 | 68.51 | 52196.46 |
2621 | 2000.06.30 05:04 | buy | 1311 | 0.52 | 1.5561 | 0.0000 | 0.0000 | ||
2622 | 2000.06.30 05:20 | close | 1311 | 0.52 | 1.5571 | 0.0000 | 0.0000 | 48.93 | 52245.39 |
2623 | 2000.06.30 05:20 | buy | 1312 | 0.52 | 1.5561 | 0.0000 | 0.0000 | ||
2624 | 2000.06.30 05:27 | close | 1312 | 0.52 | 1.5571 | 0.0000 | 0.0000 | 48.93 | 52294.32 |
2625 | 2000.06.30 05:31 | buy | 1313 | 0.52 | 1.5559 | 0.0000 | 0.0000 | ||
2626 | 2000.06.30 05:33 | close | 1313 | 0.52 | 1.5570 | 0.0000 | 0.0000 | 53.82 | 52348.14 |
2627 | 2000.06.30 05:38 | buy | 1314 | 0.52 | 1.5560 | 0.0000 | 0.0000 | ||
2628 | 2000.06.30 05:44 | close | 1314 | 0.52 | 1.5571 | 0.0000 | 0.0000 | 53.82 | 52401.96 |
2629 | 2000.06.30 06:03 | buy | 1315 | 0.52 | 1.5559 | 0.0000 | 0.0000 | ||
2630 | 2000.06.30 06:04 | close | 1315 | 0.52 | 1.5571 | 0.0000 | 0.0000 | 58.71 | 52460.67 |
2631 | 2000.06.30 06:04 | buy | 1316 | 0.52 | 1.5560 | 0.0000 | 0.0000 | ||
2632 | 2000.06.30 06:10 | close | 1316 | 0.52 | 1.5571 | 0.0000 | 0.0000 | 53.82 | 52514.49 |
2633 | 2000.06.30 06:29 | buy | 1317 | 0.53 | 1.5559 | 0.0000 | 0.0000 | ||
2634 | 2000.06.30 06:31 | close | 1317 | 0.53 | 1.5572 | 0.0000 | 0.0000 | 64.83 | 52579.32 |
2635 | 2000.06.30 07:25 | buy | 1318 | 0.53 | 1.5555 | 0.0000 | 0.0000 | ||
2636 | 2000.06.30 07:26 | close | 1318 | 0.53 | 1.5569 | 0.0000 | 0.0000 | 69.82 | 52649.14 |
2637 | 2000.06.30 07:26 | buy | 1319 | 0.53 | 1.5559 | 0.0000 | 0.0000 | ||
2638 | 2000.06.30 07:30 | close | 1319 | 0.53 | 1.5570 | 0.0000 | 0.0000 | 54.86 | 52704.00 |
2639 | 2000.06.30 08:09 | sell | 1320 | 0.53 | 1.5582 | 0.0000 | 0.0000 | ||
2640 | 2000.06.30 08:10 | close | 1320 | 0.53 | 1.5562 | 0.0000 | 0.0000 | 99.70 | 52803.70 |
2641 | 2000.06.30 08:18 | sell | 1321 | 0.53 | 1.5582 | 0.0000 | 0.0000 | ||
2642 | 2000.06.30 08:20 | close | 1321 | 0.53 | 1.5563 | 0.0000 | 0.0000 | 94.72 | 52898.42 |
2643 | 2000.06.30 08:42 | sell | 1322 | 0.53 | 1.5579 | 0.0000 | 0.0000 | ||
2644 | 2000.06.30 08:43 | close | 1322 | 0.53 | 1.5567 | 0.0000 | 0.0000 | 59.83 | 52958.25 |
2645 | 2000.07.03 04:40 | sell | 1323 | 0.53 | 1.5588 | 0.0000 | 0.0000 | ||
2646 | 2000.07.03 04:42 | close | 1323 | 0.53 | 1.5578 | 0.0000 | 0.0000 | 49.86 | 53008.11 |
2647 | 2000.07.03 08:34 | buy | 1324 | 0.53 | 1.5566 | 0.0000 | 0.0000 | ||
2648 | 2000.07.03 08:55 | close | 1324 | 0.53 | 1.5577 | 0.0000 | 0.0000 | 54.86 | 53062.97 |
2649 | 2000.07.03 22:20 | sell | 1325 | 0.53 | 1.5571 | 0.0000 | 0.0000 | ||
2650 | 2000.07.03 22:25 | close | 1325 | 0.53 | 1.5554 | 0.0000 | 0.0000 | 84.75 | 53147.72 |
2651 | 2000.07.03 22:43 | sell | 1326 | 0.53 | 1.5568 | 0.0000 | 0.0000 | ||
2652 | 2000.07.03 22:44 | close | 1326 | 0.53 | 1.5554 | 0.0000 | 0.0000 | 69.80 | 53217.52 |
2653 | 2000.07.03 22:54 | sell | 1327 | 0.53 | 1.5570 | 0.0000 | 0.0000 | ||
2654 | 2000.07.03 22:54 | close | 1327 | 0.53 | 1.5557 | 0.0000 | 0.0000 | 64.81 | 53282.33 |
2655 | 2000.07.03 22:59 | sell | 1328 | 0.53 | 1.5567 | 0.0000 | 0.0000 | ||
2656 | 2000.07.03 23:07 | close | 1328 | 0.53 | 1.5554 | 0.0000 | 0.0000 | 64.81 | 53347.14 |
2657 | 2000.07.04 03:46 | buy | 1329 | 0.53 | 1.5536 | 0.0000 | 0.0000 | ||
2658 | 2000.07.04 04:13 | close | 1329 | 0.53 | 1.5546 | 0.0000 | 0.0000 | 49.87 | 53397.01 |
2659 | 2000.07.04 04:13 | buy | 1330 | 0.53 | 1.5536 | 0.0000 | 0.0000 | ||
2660 | 2000.07.04 10:08 | close | 1330 | 0.53 | 1.5546 | 0.0000 | 0.0000 | 49.87 | 53446.88 |
2661 | 2000.07.05 01:32 | sell | 1331 | 0.53 | 1.5548 | 0.0000 | 0.0000 | ||
2662 | 2000.07.05 02:33 | close | 1331 | 0.53 | 1.5536 | 0.0000 | 0.0000 | 59.82 | 53506.70 |
2663 | 2000.07.05 02:56 | sell | 1332 | 0.54 | 1.5548 | 0.0000 | 0.0000 | ||
2664 | 2000.07.05 02:59 | close | 1332 | 0.54 | 1.5536 | 0.0000 | 0.0000 | 60.96 | 53567.66 |
2665 | 2000.07.05 04:45 | sell | 1333 | 0.54 | 1.5556 | 0.0000 | 0.0000 | ||
2666 | 2000.07.05 04:48 | close | 1333 | 0.54 | 1.5542 | 0.0000 | 0.0000 | 71.11 | 53638.77 |
2667 | 2000.07.05 05:12 | buy | 1334 | 0.54 | 1.5529 | 0.0000 | 0.0000 | ||
2668 | 2000.07.05 08:16 | close | 1334 | 0.54 | 1.5557 | 0.0000 | 0.0000 | 142.27 | 53781.04 |
2669 | 2000.07.05 08:16 | sell | 1335 | 0.54 | 1.5557 | 0.0000 | 0.0000 | ||
2670 | 2000.07.05 08:16 | close | 1335 | 0.54 | 1.5546 | 0.0000 | 0.0000 | 55.87 | 53836.91 |
2671 | 2000.07.05 08:26 | sell | 1336 | 0.54 | 1.5546 | 0.0000 | 0.0000 | ||
2672 | 2000.07.05 08:27 | close | 1336 | 0.54 | 1.5536 | 0.0000 | 0.0000 | 50.80 | 53887.71 |
2673 | 2000.07.05 08:36 | sell | 1337 | 0.54 | 1.5554 | 0.0000 | 0.0000 | ||
2674 | 2000.07.05 08:36 | close | 1337 | 0.54 | 1.5539 | 0.0000 | 0.0000 | 76.19 | 53963.90 |
2675 | 2000.07.05 08:47 | sell | 1338 | 0.54 | 1.5542 | 0.0000 | 0.0000 | ||
2676 | 2000.07.05 08:56 | close | 1338 | 0.54 | 1.5532 | 0.0000 | 0.0000 | 50.80 | 54014.70 |
2677 | 2000.07.05 08:59 | sell | 1339 | 0.54 | 1.5542 | 0.0000 | 0.0000 | ||
2678 | 2000.07.05 09:02 | close | 1339 | 0.54 | 1.5532 | 0.0000 | 0.0000 | 50.80 | 54065.50 |
2679 | 2000.07.06 01:41 | buy | 1340 | 0.54 | 1.5463 | 0.0000 | 0.0000 | ||
2680 | 2000.07.06 03:06 | close | 1340 | 0.54 | 1.5474 | 0.0000 | 0.0000 | 55.90 | 54121.40 |
2681 | 2000.07.06 05:36 | sell | 1341 | 0.54 | 1.5477 | 0.0000 | 0.0000 | ||
2682 | 2000.07.06 06:54 | close | 1341 | 0.54 | 1.5463 | 0.0000 | 0.0000 | 71.11 | 54192.51 |
2683 | 2000.07.06 06:59 | sell | 1342 | 0.54 | 1.5481 | 0.0000 | 0.0000 | ||
2684 | 2000.07.06 07:05 | close | 1342 | 0.54 | 1.5470 | 0.0000 | 0.0000 | 55.87 | 54248.38 |
2685 | 2000.07.06 07:11 | sell | 1343 | 0.54 | 1.5481 | 0.0000 | 0.0000 | ||
2686 | 2000.07.06 07:18 | close | 1343 | 0.54 | 1.5468 | 0.0000 | 0.0000 | 66.03 | 54314.41 |
2687 | 2000.07.06 07:18 | buy | 1344 | 0.54 | 1.5462 | 0.0000 | 0.0000 | ||
2688 | 2000.07.06 07:19 | close | 1344 | 0.54 | 1.5472 | 0.0000 | 0.0000 | 50.82 | 54365.23 |
2689 | 2000.07.06 07:20 | buy | 1345 | 0.54 | 1.5462 | 0.0000 | 0.0000 | ||
2690 | 2000.07.06 07:23 | close | 1345 | 0.54 | 1.5477 | 0.0000 | 0.0000 | 76.22 | 54441.45 |
2691 | 2000.07.06 07:23 | buy | 1346 | 0.54 | 1.5463 | 0.0000 | 0.0000 | ||
2692 | 2000.07.06 07:24 | close | 1346 | 0.54 | 1.5475 | 0.0000 | 0.0000 | 60.98 | 54502.43 |
2693 | 2000.07.06 07:27 | buy | 1347 | 0.55 | 1.5462 | 0.0000 | 0.0000 | ||
2694 | 2000.07.06 07:27 | close | 1347 | 0.55 | 1.5474 | 0.0000 | 0.0000 | 62.11 | 54564.54 |
2695 | 2000.07.06 07:27 | buy | 1348 | 0.55 | 1.5462 | 0.0000 | 0.0000 | ||
2696 | 2000.07.06 07:28 | close | 1348 | 0.55 | 1.5473 | 0.0000 | 0.0000 | 56.94 | 54621.48 |
2697 | 2000.07.07 05:47 | sell | 1349 | 0.55 | 1.5473 | 0.0000 | 0.0000 | ||
2698 | 2000.07.07 08:23 | close | 1349 | 0.55 | 1.5461 | 0.0000 | 0.0000 | 62.08 | 54683.56 |
2699 | 2000.07.07 22:19 | buy | 1350 | 0.55 | 1.5413 | 0.0000 | 0.0000 | ||
2700 | 2000.07.07 22:26 | close | 1350 | 0.55 | 1.5426 | 0.0000 | 0.0000 | 67.28 | 54750.84 |
2701 | 2000.07.07 22:26 | buy | 1351 | 0.55 | 1.5414 | 0.0000 | 0.0000 | ||
2702 | 2000.07.07 22:36 | close | 1351 | 0.55 | 1.5425 | 0.0000 | 0.0000 | 56.93 | 54807.77 |
2703 | 2000.07.08 00:22 | buy | 1352 | 0.55 | 1.5406 | 0.0000 | 0.0000 | ||
2704 | 2000.07.08 00:23 | close | 1352 | 0.55 | 1.5417 | 0.0000 | 0.0000 | 56.93 | 54864.70 |
2705 | 2000.07.08 00:23 | buy | 1353 | 0.55 | 1.5419 | 0.0000 | 0.0000 | ||
2706 | 2000.07.08 00:24 | close | 1353 | 0.55 | 1.5430 | 0.0000 | 0.0000 | 56.93 | 54921.63 |
2707 | 2000.07.08 00:29 | buy | 1354 | 0.55 | 1.5419 | 0.0000 | 0.0000 | ||
2708 | 2000.07.10 01:15 | close | 1354 | 0.55 | 1.5436 | 0.0000 | 0.0000 | 88.49 | 55010.12 |
2709 | 2000.07.10 01:15 | sell | 1355 | 0.55 | 1.5436 | 0.0000 | 0.0000 | ||
2710 | 2000.07.10 01:29 | close | 1355 | 0.55 | 1.5426 | 0.0000 | 0.0000 | 51.73 | 55061.85 |
2711 | 2000.07.10 01:35 | sell | 1356 | 0.55 | 1.5442 | 0.0000 | 0.0000 | ||
2712 | 2000.07.10 02:09 | close | 1356 | 0.55 | 1.5430 | 0.0000 | 0.0000 | 62.08 | 55123.93 |
2713 | 2000.07.10 02:30 | sell | 1357 | 0.55 | 1.5442 | 0.0000 | 0.0000 | ||
2714 | 2000.07.10 02:50 | close | 1357 | 0.55 | 1.5431 | 0.0000 | 0.0000 | 56.90 | 55180.83 |
2715 | 2000.07.10 05:41 | buy | 1358 | 0.55 | 1.5417 | 0.0000 | 0.0000 | ||
2716 | 2000.07.10 06:09 | close | 1358 | 0.55 | 1.5428 | 0.0000 | 0.0000 | 56.93 | 55237.76 |
2717 | 2000.07.10 06:09 | sell | 1359 | 0.55 | 1.5435 | 0.0000 | 0.0000 | ||
2718 | 2000.07.10 06:10 | close | 1359 | 0.55 | 1.5424 | 0.0000 | 0.0000 | 56.91 | 55294.67 |
2719 | 2000.07.10 08:16 | sell | 1360 | 0.55 | 1.5432 | 0.0000 | 0.0000 | ||
2720 | 2000.07.10 22:00 | sell | 1361 | 2.75 | 1.5513 | 0.0000 | 0.0000 | ||
2721 | 2000.07.11 02:47 | close | 1361 | 2.75 | 1.5496 | 0.0000 | 0.0000 | 426.56 | 55721.23 |
2722 | 2000.07.11 02:47 | close | 1360 | 0.55 | 1.5496 | 0.0000 | 0.0000 | -333.75 | 55387.48 |
2723 | 2000.07.11 03:25 | buy | 1362 | 0.55 | 1.5493 | 0.0000 | 0.0000 | ||
2724 | 2000.07.11 03:51 | close | 1362 | 0.55 | 1.5512 | 0.0000 | 0.0000 | 98.33 | 55485.81 |
2725 | 2000.07.12 02:59 | sell | 1363 | 0.55 | 1.5515 | 0.0000 | 0.0000 | ||
2726 | 2000.07.12 03:03 | close | 1363 | 0.55 | 1.5502 | 0.0000 | 0.0000 | 67.25 | 55553.06 |
2727 | 2000.07.12 03:46 | sell | 1364 | 0.56 | 1.5518 | 0.0000 | 0.0000 | ||
2728 | 2000.07.12 04:29 | close | 1364 | 0.56 | 1.5508 | 0.0000 | 0.0000 | 52.68 | 55605.74 |
2729 | 2000.07.12 04:35 | sell | 1365 | 0.56 | 1.5522 | 0.0000 | 0.0000 | ||
2730 | 2000.07.12 04:36 | close | 1365 | 0.56 | 1.5510 | 0.0000 | 0.0000 | 63.21 | 55668.95 |
2731 | 2000.07.12 04:39 | sell | 1366 | 0.56 | 1.5522 | 0.0000 | 0.0000 | ||
2732 | 2000.07.12 05:47 | close | 1366 | 0.56 | 1.5507 | 0.0000 | 0.0000 | 79.02 | 55747.97 |
2733 | 2000.07.12 08:01 | sell | 1367 | 0.56 | 1.5529 | 0.0000 | 0.0000 | ||
2734 | 2000.07.12 08:04 | close | 1367 | 0.56 | 1.5519 | 0.0000 | 0.0000 | 52.67 | 55800.64 |
2735 | 2000.07.12 08:05 | sell | 1368 | 0.56 | 1.5529 | 0.0000 | 0.0000 | ||
2736 | 2000.07.12 08:49 | close | 1368 | 0.56 | 1.5519 | 0.0000 | 0.0000 | 52.67 | 55853.31 |
2737 | 2000.07.13 03:33 | buy | 1369 | 0.56 | 1.5553 | 0.0000 | 0.0000 | ||
2738 | 2000.07.13 03:39 | close | 1369 | 0.56 | 1.5566 | 0.0000 | 0.0000 | 68.51 | 55921.82 |
2739 | 2000.07.13 04:01 | buy | 1370 | 0.56 | 1.5549 | 0.0000 | 0.0000 | ||
2740 | 2000.07.13 04:29 | close | 1370 | 0.56 | 1.5560 | 0.0000 | 0.0000 | 57.97 | 55979.79 |
2741 | 2000.07.13 05:06 | sell | 1371 | 0.56 | 1.5569 | 0.0000 | 0.0000 | ||
2742 | 2000.07.13 05:07 | close | 1371 | 0.56 | 1.5558 | 0.0000 | 0.0000 | 57.95 | 56037.74 |
2743 | 2000.07.13 05:21 | sell | 1372 | 0.56 | 1.5567 | 0.0000 | 0.0000 | ||
2744 | 2000.07.13 10:58 | close | 1372 | 0.56 | 1.5553 | 0.0000 | 0.0000 | 73.75 | 56111.49 |
2745 | 2000.07.14 02:49 | buy | 1373 | 0.56 | 1.5492 | 0.0000 | 0.0000 | ||
2746 | 2000.07.14 02:59 | close | 1373 | 0.56 | 1.5502 | 0.0000 | 0.0000 | 52.69 | 56164.18 |
2747 | 2000.07.14 03:00 | sell | 1374 | 0.56 | 1.5516 | 0.0000 | 0.0000 | ||
2748 | 2000.07.14 03:02 | close | 1374 | 0.56 | 1.5501 | 0.0000 | 0.0000 | 79.01 | 56243.19 |
2749 | 2000.07.14 03:25 | buy | 1375 | 0.56 | 1.5492 | 0.0000 | 0.0000 | ||
2750 | 2000.07.14 03:25 | close | 1375 | 0.56 | 1.5504 | 0.0000 | 0.0000 | 63.23 | 56306.42 |
2751 | 2000.07.14 03:33 | sell | 1376 | 0.56 | 1.5510 | 0.0000 | 0.0000 | ||
2752 | 2000.07.14 03:36 | close | 1376 | 0.56 | 1.5499 | 0.0000 | 0.0000 | 57.95 | 56364.37 |
2753 | 2000.07.14 03:38 | sell | 1377 | 0.56 | 1.5511 | 0.0000 | 0.0000 | ||
2754 | 2000.07.14 03:39 | close | 1377 | 0.56 | 1.5498 | 0.0000 | 0.0000 | 68.47 | 56432.84 |
2755 | 2000.07.14 03:46 | sell | 1378 | 0.56 | 1.5509 | 0.0000 | 0.0000 | ||
2756 | 2000.07.14 03:49 | close | 1378 | 0.56 | 1.5498 | 0.0000 | 0.0000 | 57.94 | 56490.78 |
2757 | 2000.07.14 03:49 | buy | 1379 | 0.56 | 1.5490 | 0.0000 | 0.0000 | ||
2758 | 2000.07.14 03:53 | close | 1379 | 0.56 | 1.5501 | 0.0000 | 0.0000 | 57.96 | 56548.74 |
2759 | 2000.07.14 04:00 | buy | 1380 | 0.57 | 1.5489 | 0.0000 | 0.0000 | ||
2760 | 2000.07.14 04:11 | close | 1380 | 0.57 | 1.5501 | 0.0000 | 0.0000 | 64.37 | 56613.11 |
2761 | 2000.07.14 04:13 | buy | 1381 | 0.57 | 1.5492 | 0.0000 | 0.0000 | ||
2762 | 2000.07.14 04:22 | close | 1381 | 0.57 | 1.5502 | 0.0000 | 0.0000 | 53.64 | 56666.75 |
2763 | 2000.07.14 04:34 | buy | 1382 | 0.57 | 1.5486 | 0.0000 | 0.0000 | ||
2764 | 2000.07.14 04:35 | close | 1382 | 0.57 | 1.5497 | 0.0000 | 0.0000 | 59.00 | 56725.75 |
2765 | 2000.07.14 04:36 | buy | 1383 | 0.57 | 1.5487 | 0.0000 | 0.0000 | ||
2766 | 2000.07.14 04:37 | close | 1383 | 0.57 | 1.5497 | 0.0000 | 0.0000 | 53.64 | 56779.39 |
2767 | 2000.07.14 04:38 | buy | 1384 | 0.57 | 1.5489 | 0.0000 | 0.0000 | ||
2768 | 2000.07.14 04:54 | close | 1384 | 0.57 | 1.5509 | 0.0000 | 0.0000 | 107.28 | 56886.67 |
2769 | 2000.07.14 05:11 | sell | 1385 | 0.57 | 1.5512 | 0.0000 | 0.0000 | ||
2770 | 2000.07.14 05:15 | close | 1385 | 0.57 | 1.5488 | 0.0000 | 0.0000 | 128.68 | 57015.35 |
2771 | 2000.07.14 05:17 | buy | 1386 | 0.57 | 1.5485 | 0.0000 | 0.0000 | ||
2772 | 2000.07.14 05:18 | close | 1386 | 0.57 | 1.5502 | 0.0000 | 0.0000 | 91.18 | 57106.53 |
2773 | 2000.07.14 05:23 | buy | 1387 | 0.57 | 1.5480 | 0.0000 | 0.0000 | ||
2774 | 2000.07.14 05:45 | close | 1387 | 0.57 | 1.5492 | 0.0000 | 0.0000 | 64.36 | 57170.89 |
2775 | 2000.07.14 05:56 | sell | 1388 | 0.57 | 1.5512 | 0.0000 | 0.0000 | ||
2776 | 2000.07.14 05:57 | close | 1388 | 0.57 | 1.5500 | 0.0000 | 0.0000 | 64.34 | 57235.23 |
2777 | 2000.07.14 05:58 | buy | 1389 | 0.57 | 1.5478 | 0.0000 | 0.0000 | ||
2778 | 2000.07.14 06:09 | close | 1389 | 0.57 | 1.5489 | 0.0000 | 0.0000 | 59.00 | 57294.23 |
2779 | 2000.07.14 07:02 | sell | 1390 | 0.57 | 1.5512 | 0.0000 | 0.0000 | ||
2780 | 2000.07.14 07:09 | close | 1390 | 0.57 | 1.5488 | 0.0000 | 0.0000 | 128.68 | 57422.91 |
2781 | 2000.07.15 00:35 | sell | 1391 | 0.57 | 1.5502 | 0.0000 | 0.0000 | ||
2782 | 2000.07.15 00:40 | close | 1391 | 0.57 | 1.5481 | 0.0000 | 0.0000 | 112.59 | 57535.50 |
2783 | 2000.07.17 02:13 | sell | 1392 | 0.58 | 1.5504 | 0.0000 | 0.0000 | ||
2784 | 2000.07.17 02:45 | close | 1392 | 0.58 | 1.5489 | 0.0000 | 0.0000 | 81.83 | 57617.33 |
2785 | 2000.07.17 03:44 | sell | 1393 | 0.58 | 1.5503 | 0.0000 | 0.0000 | ||
2786 | 2000.07.17 08:35 | close | 1393 | 0.58 | 1.5491 | 0.0000 | 0.0000 | 65.47 | 57682.80 |
2787 | 2000.07.18 01:31 | sell | 1394 | 0.58 | 1.5496 | 0.0000 | 0.0000 | ||
2788 | 2000.07.18 02:57 | close | 1394 | 0.58 | 1.5486 | 0.0000 | 0.0000 | 54.56 | 57737.36 |
2789 | 2000.07.18 03:53 | buy | 1395 | 0.58 | 1.5480 | 0.0000 | 0.0000 | ||
2790 | 2000.07.18 04:04 | close | 1395 | 0.58 | 1.5498 | 0.0000 | 0.0000 | 98.25 | 57835.61 |
2791 | 2000.07.18 04:04 | sell | 1396 | 0.58 | 1.5498 | 0.0000 | 0.0000 | ||
2792 | 2000.07.18 04:16 | close | 1396 | 0.58 | 1.5488 | 0.0000 | 0.0000 | 54.56 | 57890.17 |
2793 | 2000.07.18 04:20 | sell | 1397 | 0.58 | 1.5498 | 0.0000 | 0.0000 | ||
2794 | 2000.07.18 04:21 | close | 1397 | 0.58 | 1.5487 | 0.0000 | 0.0000 | 60.01 | 57950.18 |
2795 | 2000.07.18 04:55 | sell | 1398 | 0.58 | 1.5501 | 0.0000 | 0.0000 | ||
2796 | 2000.07.18 04:57 | close | 1398 | 0.58 | 1.5488 | 0.0000 | 0.0000 | 70.93 | 58021.11 |
2797 | 2000.07.18 22:01 | sell | 1399 | 0.58 | 1.5507 | 0.0000 | 0.0000 | ||
2798 | 2000.07.18 22:22 | close | 1399 | 0.58 | 1.5495 | 0.0000 | 0.0000 | 65.47 | 58086.58 |
2799 | 2000.07.18 22:34 | sell | 1400 | 0.58 | 1.5507 | 0.0000 | 0.0000 | ||
2800 | 2000.07.18 22:44 | close | 1400 | 0.58 | 1.5496 | 0.0000 | 0.0000 | 60.01 | 58146.59 |
2801 | 2000.07.18 22:59 | sell | 1401 | 0.58 | 1.5506 | 0.0000 | 0.0000 | ||
2802 | 2000.07.18 23:05 | close | 1401 | 0.58 | 1.5496 | 0.0000 | 0.0000 | 54.56 | 58201.15 |
2803 | 2000.07.18 23:19 | sell | 1402 | 0.58 | 1.5509 | 0.0000 | 0.0000 | ||
2804 | 2000.07.18 23:21 | close | 1402 | 0.58 | 1.5496 | 0.0000 | 0.0000 | 70.92 | 58272.07 |
2805 | 2000.07.18 23:24 | sell | 1403 | 0.58 | 1.5508 | 0.0000 | 0.0000 | ||
2806 | 2000.07.19 00:03 | close | 1403 | 0.58 | 1.5498 | 0.0000 | 0.0000 | 51.78 | 58323.85 |
2807 | 2000.07.19 02:43 | buy | 1404 | 0.58 | 1.5486 | 0.0000 | 0.0000 | ||
2808 | 2000.07.19 02:49 | close | 1404 | 0.58 | 1.5497 | 0.0000 | 0.0000 | 60.04 | 58383.89 |
2809 | 2000.07.20 01:44 | sell | 1405 | 0.58 | 1.5511 | 0.0000 | 0.0000 | ||
2810 | 2000.07.20 02:02 | close | 1405 | 0.58 | 1.5492 | 0.0000 | 0.0000 | 103.66 | 58487.55 |
2811 | 2000.07.20 03:47 | sell | 1406 | 0.58 | 1.5515 | 0.0000 | 0.0000 | ||
2812 | 2000.07.20 03:48 | close | 1406 | 0.58 | 1.5498 | 0.0000 | 0.0000 | 92.75 | 58580.30 |
2813 | 2000.07.20 04:32 | sell | 1407 | 0.59 | 1.5514 | 0.0000 | 0.0000 | ||
2814 | 2000.07.20 04:32 | close | 1407 | 0.59 | 1.5499 | 0.0000 | 0.0000 | 83.25 | 58663.55 |
2815 | 2000.07.20 04:36 | sell | 1408 | 0.59 | 1.5513 | 0.0000 | 0.0000 | ||
2816 | 2000.07.20 04:37 | close | 1408 | 0.59 | 1.5499 | 0.0000 | 0.0000 | 77.70 | 58741.25 |
2817 | 2000.07.20 04:41 | sell | 1409 | 0.59 | 1.5513 | 0.0000 | 0.0000 | ||
2818 | 2000.07.20 04:43 | close | 1409 | 0.59 | 1.5498 | 0.0000 | 0.0000 | 83.25 | 58824.50 |
2819 | 2000.07.20 04:49 | sell | 1410 | 0.59 | 1.5514 | 0.0000 | 0.0000 | ||
2820 | 2000.07.20 04:52 | close | 1410 | 0.59 | 1.5498 | 0.0000 | 0.0000 | 88.80 | 58913.30 |
2821 | 2000.07.20 05:46 | sell | 1411 | 0.59 | 1.5513 | 0.0000 | 0.0000 | ||
2822 | 2000.07.20 05:46 | close | 1411 | 0.59 | 1.5501 | 0.0000 | 0.0000 | 66.60 | 58979.90 |
2823 | 2000.07.20 05:46 | sell | 1412 | 0.59 | 1.5511 | 0.0000 | 0.0000 | ||
2824 | 2000.07.20 05:49 | close | 1412 | 0.59 | 1.5500 | 0.0000 | 0.0000 | 61.05 | 59040.95 |
2825 | 2000.07.20 05:52 | sell | 1413 | 0.59 | 1.5511 | 0.0000 | 0.0000 | ||
2826 | 2000.07.20 05:57 | close | 1413 | 0.59 | 1.5497 | 0.0000 | 0.0000 | 77.70 | 59118.65 |
2827 | 2000.07.20 06:01 | sell | 1414 | 0.59 | 1.5506 | 0.0000 | 0.0000 | ||
2828 | 2000.07.20 06:23 | close | 1414 | 0.59 | 1.5496 | 0.0000 | 0.0000 | 55.50 | 59174.15 |
2829 | 2000.07.20 06:26 | sell | 1415 | 0.59 | 1.5503 | 0.0000 | 0.0000 | ||
2830 | 2000.07.20 06:37 | close | 1415 | 0.59 | 1.5488 | 0.0000 | 0.0000 | 83.25 | 59257.40 |
2831 | 2000.07.20 06:40 | sell | 1416 | 0.59 | 1.5503 | 0.0000 | 0.0000 | ||
2832 | 2000.07.20 06:52 | close | 1416 | 0.59 | 1.5492 | 0.0000 | 0.0000 | 61.05 | 59318.45 |
2833 | 2000.07.20 08:15 | sell | 1417 | 0.59 | 1.5511 | 0.0000 | 0.0000 | ||
2834 | 2000.07.20 08:19 | close | 1417 | 0.59 | 1.5499 | 0.0000 | 0.0000 | 66.60 | 59385.05 |
2835 | 2000.07.20 08:32 | sell | 1418 | 0.59 | 1.5514 | 0.0000 | 0.0000 | ||
2836 | 2000.07.20 08:32 | close | 1418 | 0.59 | 1.5503 | 0.0000 | 0.0000 | 61.05 | 59446.10 |
2837 | 2000.07.20 08:39 | sell | 1419 | 0.59 | 1.5510 | 0.0000 | 0.0000 | ||
2838 | 2000.07.20 08:57 | close | 1419 | 0.59 | 1.5499 | 0.0000 | 0.0000 | 61.05 | 59507.15 |
2839 | 2000.07.20 08:57 | sell | 1420 | 0.60 | 1.5511 | 0.0000 | 0.0000 | ||
2840 | 2000.07.20 08:58 | close | 1420 | 0.60 | 1.5499 | 0.0000 | 0.0000 | 67.72 | 59574.87 |
2841 | 2000.07.20 22:04 | sell | 1421 | 0.60 | 1.5507 | 0.0000 | 0.0000 | ||
2842 | 2000.07.21 08:04 | close | 1421 | 0.60 | 1.5495 | 0.0000 | 0.0000 | 64.85 | 59639.72 |
2843 | 2000.07.21 08:30 | buy | 1422 | 0.60 | 1.5495 | 0.0000 | 0.0000 | ||
2844 | 2000.07.21 08:38 | close | 1422 | 0.60 | 1.5506 | 0.0000 | 0.0000 | 62.10 | 59701.82 |
2845 | 2000.07.21 08:47 | sell | 1423 | 0.60 | 1.5519 | 0.0000 | 0.0000 | ||
2846 | 2000.07.21 08:48 | close | 1423 | 0.60 | 1.5508 | 0.0000 | 0.0000 | 62.08 | 59763.90 |
2847 | 2000.07.21 08:48 | sell | 1424 | 0.60 | 1.5518 | 0.0000 | 0.0000 | ||
2848 | 2000.07.21 08:49 | close | 1424 | 0.60 | 1.5508 | 0.0000 | 0.0000 | 56.44 | 59820.34 |
2849 | 2000.07.21 08:59 | buy | 1425 | 0.60 | 1.5496 | 0.0000 | 0.0000 | ||
2850 | 2000.07.21 09:00 | close | 1425 | 0.60 | 1.5506 | 0.0000 | 0.0000 | 56.46 | 59876.80 |
2851 | 2000.07.21 23:07 | sell | 1426 | 0.60 | 1.5560 | 0.0000 | 0.0000 | ||
2852 | 2000.07.21 23:22 | close | 1426 | 0.60 | 1.5546 | 0.0000 | 0.0000 | 79.01 | 59955.81 |
2853 | 2000.07.21 23:24 | sell | 1427 | 0.60 | 1.5574 | 0.0000 | 0.0000 | ||
2854 | 2000.07.21 23:26 | close | 1427 | 0.60 | 1.5555 | 0.0000 | 0.0000 | 107.24 | 60063.05 |
2855 | 2000.07.21 23:33 | sell | 1428 | 0.60 | 1.5566 | 0.0000 | 0.0000 | ||
2856 | 2000.07.21 23:37 | close | 1428 | 0.60 | 1.5553 | 0.0000 | 0.0000 | 73.37 | 60136.42 |
2857 | 2000.07.21 23:47 | sell | 1429 | 0.60 | 1.5572 | 0.0000 | 0.0000 | ||
2858 | 2000.07.21 23:47 | close | 1429 | 0.60 | 1.5559 | 0.0000 | 0.0000 | 73.37 | 60209.79 |
2859 | 2000.07.22 00:11 | sell | 1430 | 0.60 | 1.5560 | 0.0000 | 0.0000 | ||
2860 | 2000.07.24 01:08 | close | 1430 | 0.60 | 1.5549 | 0.0000 | 0.0000 | 59.20 | 60268.99 |
2861 | 2000.07.24 04:13 | buy | 1431 | 0.60 | 1.5538 | 0.0000 | 0.0000 | ||
2862 | 2000.07.24 04:35 | close | 1431 | 0.60 | 1.5549 | 0.0000 | 0.0000 | 62.10 | 60331.09 |
2863 | 2000.07.24 05:50 | sell | 1432 | 0.60 | 1.5557 | 0.0000 | 0.0000 | ||
2864 | 2000.07.24 05:51 | close | 1432 | 0.60 | 1.5546 | 0.0000 | 0.0000 | 62.08 | 60393.17 |
2865 | 2000.07.25 02:23 | sell | 1433 | 0.60 | 1.5550 | 0.0000 | 0.0000 | ||
2866 | 2000.07.25 02:34 | close | 1433 | 0.60 | 1.5539 | 0.0000 | 0.0000 | 62.08 | 60455.25 |
2867 | 2000.07.25 02:35 | buy | 1434 | 0.60 | 1.5531 | 0.0000 | 0.0000 | ||
2868 | 2000.07.25 02:43 | close | 1434 | 0.60 | 1.5541 | 0.0000 | 0.0000 | 56.46 | 60511.71 |
2869 | 2000.07.25 08:13 | sell | 1435 | 0.61 | 1.5563 | 0.0000 | 0.0000 | ||
2870 | 2000.07.25 08:13 | close | 1435 | 0.61 | 1.5543 | 0.0000 | 0.0000 | 114.76 | 60626.47 |
2871 | 2000.07.25 08:26 | buy | 1436 | 0.61 | 1.5531 | 0.0000 | 0.0000 | ||
2872 | 2000.07.25 08:29 | close | 1436 | 0.61 | 1.5541 | 0.0000 | 0.0000 | 57.40 | 60683.87 |
2873 | 2000.07.25 08:33 | sell | 1437 | 0.61 | 1.5551 | 0.0000 | 0.0000 | ||
2874 | 2000.07.25 08:33 | close | 1437 | 0.61 | 1.5540 | 0.0000 | 0.0000 | 63.12 | 60746.99 |
2875 | 2000.07.25 08:40 | sell | 1438 | 0.61 | 1.5549 | 0.0000 | 0.0000 | ||
2876 | 2000.07.25 09:12 | close | 1438 | 0.61 | 1.5538 | 0.0000 | 0.0000 | 63.12 | 60810.11 |
2877 | 2000.07.26 00:32 | buy | 1439 | 0.61 | 1.5508 | 0.0000 | 0.0000 | ||
2878 | 2000.07.26 00:47 | close | 1439 | 0.61 | 1.5518 | 0.0000 | 0.0000 | 57.40 | 60867.51 |
2879 | 2000.07.26 01:45 | sell | 1440 | 0.61 | 1.5529 | 0.0000 | 0.0000 | ||
2880 | 2000.07.26 03:01 | close | 1440 | 0.61 | 1.5517 | 0.0000 | 0.0000 | 68.85 | 60936.36 |
2881 | 2000.07.26 04:01 | sell | 1441 | 0.61 | 1.5530 | 0.0000 | 0.0000 | ||
2882 | 2000.07.26 04:05 | close | 1441 | 0.61 | 1.5519 | 0.0000 | 0.0000 | 63.12 | 60999.48 |
2883 | 2000.07.26 04:13 | sell | 1442 | 0.61 | 1.5528 | 0.0000 | 0.0000 | ||
2884 | 2000.07.26 04:15 | close | 1442 | 0.61 | 1.5517 | 0.0000 | 0.0000 | 63.11 | 61062.59 |
2885 | 2000.07.26 04:40 | sell | 1443 | 0.61 | 1.5527 | 0.0000 | 0.0000 | ||
2886 | 2000.07.26 04:43 | close | 1443 | 0.61 | 1.5517 | 0.0000 | 0.0000 | 57.38 | 61119.97 |
2887 | 2000.07.26 04:54 | sell | 1444 | 0.61 | 1.5538 | 0.0000 | 0.0000 | ||
2888 | 2000.07.26 04:55 | close | 1444 | 0.61 | 1.5519 | 0.0000 | 0.0000 | 109.02 | 61228.99 |
2889 | 2000.07.26 04:55 | sell | 1445 | 0.61 | 1.5528 | 0.0000 | 0.0000 | ||
2890 | 2000.07.26 04:57 | close | 1445 | 0.61 | 1.5517 | 0.0000 | 0.0000 | 63.11 | 61292.10 |
2891 | 2000.07.26 05:02 | sell | 1446 | 0.61 | 1.5528 | 0.0000 | 0.0000 | ||
2892 | 2000.07.26 05:09 | close | 1446 | 0.61 | 1.5516 | 0.0000 | 0.0000 | 68.85 | 61360.95 |
2893 | 2000.07.26 05:12 | sell | 1447 | 0.61 | 1.5528 | 0.0000 | 0.0000 | ||
2894 | 2000.07.26 05:19 | close | 1447 | 0.61 | 1.5516 | 0.0000 | 0.0000 | 68.85 | 61429.80 |
2895 | 2000.07.26 05:21 | sell | 1448 | 0.61 | 1.5532 | 0.0000 | 0.0000 | ||
2896 | 2000.07.26 05:21 | close | 1448 | 0.61 | 1.5521 | 0.0000 | 0.0000 | 63.12 | 61492.92 |
2897 | 2000.07.26 05:33 | sell | 1449 | 0.61 | 1.5528 | 0.0000 | 0.0000 | ||
2898 | 2000.07.26 05:35 | close | 1449 | 0.61 | 1.5517 | 0.0000 | 0.0000 | 63.11 | 61556.03 |
2899 | 2000.07.26 05:35 | sell | 1450 | 0.62 | 1.5528 | 0.0000 | 0.0000 | ||
2900 | 2000.07.26 05:53 | close | 1450 | 0.62 | 1.5517 | 0.0000 | 0.0000 | 64.15 | 61620.18 |
2901 | 2000.07.26 05:54 | sell | 1451 | 0.62 | 1.5529 | 0.0000 | 0.0000 | ||
2902 | 2000.07.26 05:55 | close | 1451 | 0.62 | 1.5518 | 0.0000 | 0.0000 | 64.15 | 61684.33 |
2903 | 2000.07.26 05:56 | sell | 1452 | 0.62 | 1.5530 | 0.0000 | 0.0000 | ||
2904 | 2000.07.26 05:57 | close | 1452 | 0.62 | 1.5519 | 0.0000 | 0.0000 | 64.15 | 61748.48 |
2905 | 2000.07.26 22:02 | buy | 1453 | 0.62 | 1.5513 | 0.0000 | 0.0000 | ||
2906 | 2000.07.26 22:02 | close | 1453 | 0.62 | 1.5524 | 0.0000 | 0.0000 | 64.18 | 61812.66 |
2907 | 2000.07.26 22:13 | sell | 1454 | 0.62 | 1.5536 | 0.0000 | 0.0000 | ||
2908 | 2000.07.26 22:25 | close | 1454 | 0.62 | 1.5525 | 0.0000 | 0.0000 | 64.15 | 61876.81 |
2909 | 2000.07.26 22:33 | sell | 1455 | 0.62 | 1.5537 | 0.0000 | 0.0000 | ||
2910 | 2000.07.26 23:06 | close | 1455 | 0.62 | 1.5526 | 0.0000 | 0.0000 | 64.16 | 61940.97 |
2911 | 2000.07.26 23:06 | sell | 1456 | 0.62 | 1.5541 | 0.0000 | 0.0000 | ||
2912 | 2000.07.27 03:08 | close | 1456 | 0.62 | 1.5529 | 0.0000 | 0.0000 | 61.06 | 62002.02 |
2913 | 2000.07.27 03:08 | buy | 1457 | 0.62 | 1.5526 | 0.0000 | 0.0000 | ||
2914 | 2000.07.27 03:11 | close | 1457 | 0.62 | 1.5540 | 0.0000 | 0.0000 | 81.67 | 62083.69 |
2915 | 2000.07.27 03:28 | buy | 1458 | 0.62 | 1.5531 | 0.0000 | 0.0000 | ||
2916 | 2000.07.27 03:32 | close | 1458 | 0.62 | 1.5541 | 0.0000 | 0.0000 | 58.34 | 62142.03 |
2917 | 2000.07.27 03:44 | buy | 1459 | 0.62 | 1.5529 | 0.0000 | 0.0000 | ||
2918 | 2000.07.27 03:46 | close | 1459 | 0.62 | 1.5542 | 0.0000 | 0.0000 | 75.84 | 62217.87 |
2919 | 2000.07.27 04:00 | buy | 1460 | 0.62 | 1.5529 | 0.0000 | 0.0000 | ||
2920 | 2000.07.27 04:01 | close | 1460 | 0.62 | 1.5540 | 0.0000 | 0.0000 | 64.17 | 62282.04 |
2921 | 2000.07.27 05:11 | buy | 1461 | 0.62 | 1.5531 | 0.0000 | 0.0000 | ||
2922 | 2000.07.27 05:33 | close | 1461 | 0.62 | 1.5544 | 0.0000 | 0.0000 | 75.84 | 62357.88 |
2923 | 2000.07.27 08:03 | sell | 1462 | 0.62 | 1.5547 | 0.0000 | 0.0000 | ||
2924 | 2000.07.27 08:08 | close | 1462 | 0.62 | 1.5535 | 0.0000 | 0.0000 | 69.99 | 62427.87 |
2925 | 2000.07.27 08:10 | sell | 1463 | 0.62 | 1.5547 | 0.0000 | 0.0000 | ||
2926 | 2000.07.27 08:11 | close | 1463 | 0.62 | 1.5535 | 0.0000 | 0.0000 | 69.99 | 62497.86 |
2927 | 2000.07.27 08:12 | sell | 1464 | 0.62 | 1.5547 | 0.0000 | 0.0000 | ||
2928 | 2000.07.27 08:31 | close | 1464 | 0.62 | 1.5535 | 0.0000 | 0.0000 | 69.99 | 62567.85 |
2929 | 2000.07.27 08:34 | buy | 1465 | 0.63 | 1.5528 | 0.0000 | 0.0000 | ||
2930 | 2000.07.27 08:34 | close | 1465 | 0.63 | 1.5539 | 0.0000 | 0.0000 | 65.21 | 62633.06 |
2931 | 2000.07.27 08:41 | sell | 1466 | 0.63 | 1.5548 | 0.0000 | 0.0000 | ||
2932 | 2000.07.27 08:44 | close | 1466 | 0.63 | 1.5534 | 0.0000 | 0.0000 | 82.96 | 62716.02 |
2933 | 2000.07.27 08:53 | sell | 1467 | 0.63 | 1.5548 | 0.0000 | 0.0000 | ||
2934 | 2000.07.27 08:54 | close | 1467 | 0.63 | 1.5534 | 0.0000 | 0.0000 | 82.96 | 62798.98 |
2935 | 2000.07.27 22:10 | sell | 1468 | 0.63 | 1.5517 | 0.0000 | 0.0000 | ||
2936 | 2000.07.27 22:47 | close | 1468 | 0.63 | 1.5504 | 0.0000 | 0.0000 | 77.03 | 62876.01 |
2937 | 2000.07.28 08:15 | sell | 1469 | 0.63 | 1.5517 | 0.0000 | 0.0000 | ||
2938 | 2000.07.28 08:53 | close | 1469 | 0.63 | 1.5507 | 0.0000 | 0.0000 | 59.26 | 62935.27 |
2939 | 2000.07.28 08:57 | sell | 1470 | 0.63 | 1.5518 | 0.0000 | 0.0000 | ||
2940 | 2000.07.28 08:58 | close | 1470 | 0.63 | 1.5508 | 0.0000 | 0.0000 | 59.26 | 62994.53 |
2941 | 2000.07.28 08:58 | sell | 1471 | 0.63 | 1.5516 | 0.0000 | 0.0000 | ||
2942 | 2000.07.28 10:12 | close | 1471 | 0.63 | 1.5506 | 0.0000 | 0.0000 | 59.26 | 63053.79 |
2943 | 2000.07.31 01:33 | sell | 1472 | 0.63 | 1.5491 | 0.0000 | 0.0000 | ||
2944 | 2000.07.31 02:00 | close | 1472 | 0.63 | 1.5479 | 0.0000 | 0.0000 | 71.12 | 63124.91 |
2945 | 2000.07.31 04:51 | sell | 1473 | 0.63 | 1.5489 | 0.0000 | 0.0000 | ||
2946 | 2000.07.31 08:25 | close | 1473 | 0.63 | 1.5476 | 0.0000 | 0.0000 | 77.04 | 63201.95 |
2947 | 2000.07.31 22:34 | sell | 1474 | 0.63 | 1.5483 | 0.0000 | 0.0000 | ||
2948 | 2000.07.31 22:50 | close | 1474 | 0.63 | 1.5472 | 0.0000 | 0.0000 | 65.19 | 63267.14 |
2949 | 2000.07.31 22:51 | sell | 1475 | 0.63 | 1.5484 | 0.0000 | 0.0000 | ||
2950 | 2000.08.01 02:19 | close | 1475 | 0.63 | 1.5469 | 0.0000 | 0.0000 | 85.87 | 63353.01 |
2951 | 2000.08.01 08:16 | sell | 1476 | 0.63 | 1.5484 | 0.0000 | 0.0000 | ||
2952 | 2000.08.01 08:18 | close | 1476 | 0.63 | 1.5473 | 0.0000 | 0.0000 | 65.18 | 63418.19 |
2953 | 2000.08.01 08:18 | sell | 1477 | 0.63 | 1.5481 | 0.0000 | 0.0000 | ||
2954 | 2000.08.01 08:57 | close | 1477 | 0.63 | 1.5471 | 0.0000 | 0.0000 | 59.26 | 63477.45 |
2955 | 2000.08.01 08:57 | buy | 1478 | 0.63 | 1.5464 | 0.0000 | 0.0000 | ||
2956 | 2000.08.01 08:59 | close | 1478 | 0.63 | 1.5474 | 0.0000 | 0.0000 | 59.28 | 63536.73 |
2957 | 2000.08.02 02:15 | sell | 1479 | 0.64 | 1.5458 | 0.0000 | 0.0000 | ||
2958 | 2000.08.02 02:25 | close | 1479 | 0.64 | 1.5448 | 0.0000 | 0.0000 | 60.20 | 63596.93 |
2959 | 2000.08.02 08:54 | buy | 1480 | 0.64 | 1.5439 | 0.0000 | 0.0000 | ||
2960 | 2000.08.02 09:18 | close | 1480 | 0.64 | 1.5449 | 0.0000 | 0.0000 | 60.22 | 63657.15 |
2961 | 2000.08.02 22:00 | buy | 1481 | 0.64 | 1.5414 | 0.0000 | 0.0000 | ||
2962 | 2000.08.02 22:05 | close | 1481 | 0.64 | 1.5427 | 0.0000 | 0.0000 | 78.29 | 63735.44 |
2963 | 2000.08.03 00:50 | sell | 1482 | 0.64 | 1.5434 | 0.0000 | 0.0000 | ||
2964 | 2000.08.03 00:52 | close | 1482 | 0.64 | 1.5424 | 0.0000 | 0.0000 | 60.20 | 63795.64 |
2965 | 2000.08.03 01:13 | sell | 1483 | 0.64 | 1.5439 | 0.0000 | 0.0000 | ||
2966 | 2000.08.03 02:23 | close | 1483 | 0.64 | 1.5427 | 0.0000 | 0.0000 | 72.24 | 63867.88 |
2967 | 2000.08.03 02:29 | sell | 1484 | 0.64 | 1.5456 | 0.0000 | 0.0000 | ||
2968 | 2000.08.03 02:31 | close | 1484 | 0.64 | 1.5441 | 0.0000 | 0.0000 | 90.31 | 63958.19 |
2969 | 2000.08.03 08:03 | sell | 1485 | 0.64 | 1.5439 | 0.0000 | 0.0000 | ||
2970 | 2000.08.03 08:07 | close | 1485 | 0.64 | 1.5427 | 0.0000 | 0.0000 | 72.24 | 64030.43 |
2971 | 2000.08.03 22:01 | sell | 1486 | 0.64 | 1.5464 | 0.0000 | 0.0000 | ||
2972 | 2000.08.03 22:17 | close | 1486 | 0.64 | 1.5454 | 0.0000 | 0.0000 | 60.20 | 64090.63 |
2973 | 2000.08.03 23:33 | buy | 1487 | 0.64 | 1.5443 | 0.0000 | 0.0000 | ||
2974 | 2000.08.03 23:49 | close | 1487 | 0.64 | 1.5453 | 0.0000 | 0.0000 | 60.22 | 64150.85 |
2975 | 2000.08.04 03:30 | buy | 1488 | 0.64 | 1.5431 | 0.0000 | 0.0000 | ||
2976 | 2000.08.04 03:32 | close | 1488 | 0.64 | 1.5443 | 0.0000 | 0.0000 | 72.27 | 64223.12 |
2977 | 2000.08.04 03:35 | buy | 1489 | 0.64 | 1.5440 | 0.0000 | 0.0000 | ||
2978 | 2000.08.04 03:49 | close | 1489 | 0.64 | 1.5451 | 0.0000 | 0.0000 | 66.25 | 64289.37 |
2979 | 2000.08.04 03:50 | sell | 1490 | 0.64 | 1.5462 | 0.0000 | 0.0000 | ||
2980 | 2000.08.04 03:51 | close | 1490 | 0.64 | 1.5449 | 0.0000 | 0.0000 | 78.26 | 64367.63 |
2981 | 2000.08.04 03:53 | buy | 1491 | 0.64 | 1.5441 | 0.0000 | 0.0000 | ||
2982 | 2000.08.04 03:54 | close | 1491 | 0.64 | 1.5459 | 0.0000 | 0.0000 | 108.41 | 64476.04 |
2983 | 2000.08.04 03:54 | sell | 1492 | 0.64 | 1.5459 | 0.0000 | 0.0000 | ||
2984 | 2000.08.04 03:55 | close | 1492 | 0.64 | 1.5448 | 0.0000 | 0.0000 | 66.22 | 64542.26 |
2985 | 2000.08.04 03:58 | sell | 1493 | 0.65 | 1.5461 | 0.0000 | 0.0000 | ||
2986 | 2000.08.04 04:03 | close | 1493 | 0.65 | 1.5450 | 0.0000 | 0.0000 | 67.26 | 64609.52 |
2987 | 2000.08.04 04:09 | sell | 1494 | 0.65 | 1.5461 | 0.0000 | 0.0000 | ||
2988 | 2000.08.04 04:15 | close | 1494 | 0.65 | 1.5449 | 0.0000 | 0.0000 | 73.37 | 64682.89 |
2989 | 2000.08.04 04:20 | sell | 1495 | 0.65 | 1.5459 | 0.0000 | 0.0000 | ||
2990 | 2000.08.04 04:26 | close | 1495 | 0.65 | 1.5446 | 0.0000 | 0.0000 | 79.48 | 64762.37 |
2991 | 2000.08.04 04:40 | sell | 1496 | 0.65 | 1.5459 | 0.0000 | 0.0000 | ||
2992 | 2000.08.04 04:42 | close | 1496 | 0.65 | 1.5447 | 0.0000 | 0.0000 | 73.37 | 64835.74 |
2993 | 2000.08.04 05:18 | sell | 1497 | 0.65 | 1.5458 | 0.0000 | 0.0000 | ||
2994 | 2000.08.04 05:54 | close | 1497 | 0.65 | 1.5447 | 0.0000 | 0.0000 | 67.26 | 64903.00 |
2995 | 2000.08.04 05:54 | sell | 1498 | 0.65 | 1.5457 | 0.0000 | 0.0000 | ||
2996 | 2000.08.04 07:29 | close | 1498 | 0.65 | 1.5444 | 0.0000 | 0.0000 | 79.48 | 64982.48 |
2997 | 2000.08.04 08:54 | sell | 1499 | 0.65 | 1.5463 | 0.0000 | 0.0000 | ||
2998 | 2000.08.04 08:56 | close | 1499 | 0.65 | 1.5451 | 0.0000 | 0.0000 | 73.37 | 65055.85 |
2999 | 2000.08.04 08:56 | buy | 1500 | 0.65 | 1.5438 | 0.0000 | 0.0000 | ||
3000 | 2000.08.04 08:59 | close | 1500 | 0.65 | 1.5456 | 0.0000 | 0.0000 | 110.10 | 65165.95 |
3001 | 2000.08.04 08:59 | sell | 1501 | 0.65 | 1.5462 | 0.0000 | 0.0000 | ||
3002 | 2000.08.04 08:59 | close | 1501 | 0.65 | 1.5449 | 0.0000 | 0.0000 | 79.48 | 65245.43 |
3003 | 2000.08.04 22:19 | sell | 1502 | 0.65 | 1.5489 | 0.0000 | 0.0000 | ||
3004 | 2000.08.04 22:51 | close | 1502 | 0.65 | 1.5478 | 0.0000 | 0.0000 | 67.26 | 65312.69 |
3005 | 2000.08.04 23:09 | buy | 1503 | 0.65 | 1.5462 | 0.0000 | 0.0000 | ||
3006 | 2000.08.04 23:11 | close | 1503 | 0.65 | 1.5481 | 0.0000 | 0.0000 | 116.21 | 65428.90 |
3007 | 2000.08.05 00:25 | sell | 1504 | 0.65 | 1.5490 | 0.0000 | 0.0000 | ||
3008 | 2000.08.07 01:28 | close | 1504 | 0.65 | 1.5479 | 0.0000 | 0.0000 | 64.14 | 65493.04 |
3009 | 2000.08.07 02:42 | sell | 1505 | 0.65 | 1.5492 | 0.0000 | 0.0000 | ||
3010 | 2000.08.07 03:59 | close | 1505 | 0.65 | 1.5481 | 0.0000 | 0.0000 | 67.26 | 65560.30 |
3011 | 2000.08.07 07:23 | sell | 1506 | 0.66 | 1.5490 | 0.0000 | 0.0000 | ||
3012 | 2000.08.07 07:30 | close | 1506 | 0.66 | 1.5478 | 0.0000 | 0.0000 | 74.50 | 65634.80 |
3013 | 2000.08.07 07:40 | sell | 1507 | 0.66 | 1.5495 | 0.0000 | 0.0000 | ||
3014 | 2000.08.07 07:41 | close | 1507 | 0.66 | 1.5475 | 0.0000 | 0.0000 | 124.16 | 65758.96 |
3015 | 2000.08.07 08:37 | buy | 1508 | 0.66 | 1.5460 | 0.0000 | 0.0000 | ||
3016 | 2000.08.07 08:38 | close | 1508 | 0.66 | 1.5470 | 0.0000 | 0.0000 | 62.10 | 65821.06 |
3017 | 2000.08.07 08:38 | buy | 1509 | 0.66 | 1.5457 | 0.0000 | 0.0000 | ||
3018 | 2000.08.07 08:39 | close | 1509 | 0.66 | 1.5471 | 0.0000 | 0.0000 | 86.95 | 65908.01 |
3019 | 2000.08.07 08:39 | buy | 1510 | 0.66 | 1.5460 | 0.0000 | 0.0000 | ||
3020 | 2000.08.07 08:40 | close | 1510 | 0.66 | 1.5472 | 0.0000 | 0.0000 | 74.53 | 65982.54 |
3021 | 2000.08.07 08:57 | sell | 1511 | 0.66 | 1.5484 | 0.0000 | 0.0000 | ||
3022 | 2000.08.07 08:58 | close | 1511 | 0.66 | 1.5472 | 0.0000 | 0.0000 | 74.50 | 66057.04 |
3023 | 2000.08.07 22:31 | buy | 1512 | 0.66 | 1.5466 | 0.0000 | 0.0000 | ||
3024 | 2000.08.07 22:53 | close | 1512 | 0.66 | 1.5477 | 0.0000 | 0.0000 | 68.32 | 66125.36 |
3025 | 2000.08.07 23:03 | buy | 1513 | 0.66 | 1.5463 | 0.0000 | 0.0000 | ||
3026 | 2000.08.07 23:46 | close | 1513 | 0.66 | 1.5477 | 0.0000 | 0.0000 | 86.95 | 66212.31 |
3027 | 2000.08.08 00:05 | sell | 1514 | 0.66 | 1.5493 | 0.0000 | 0.0000 | ||
3028 | 2000.08.08 00:12 | close | 1514 | 0.66 | 1.5474 | 0.0000 | 0.0000 | 117.95 | 66330.26 |
3029 | 2000.08.08 00:14 | sell | 1515 | 0.66 | 1.5490 | 0.0000 | 0.0000 | ||
3030 | 2000.08.08 00:18 | close | 1515 | 0.66 | 1.5474 | 0.0000 | 0.0000 | 99.33 | 66429.59 |
3031 | 2000.08.08 03:33 | buy | 1516 | 0.66 | 1.5454 | 0.0000 | 0.0000 | ||
3032 | 2000.08.08 03:35 | close | 1516 | 0.66 | 1.5476 | 0.0000 | 0.0000 | 136.63 | 66566.22 |
3033 | 2000.08.08 03:35 | buy | 1517 | 0.67 | 1.5456 | 0.0000 | 0.0000 | ||
3034 | 2000.08.08 03:36 | close | 1517 | 0.67 | 1.5477 | 0.0000 | 0.0000 | 132.40 | 66698.62 |
3035 | 2000.08.08 03:36 | buy | 1518 | 0.67 | 1.5461 | 0.0000 | 0.0000 | ||
3036 | 2000.08.08 03:38 | close | 1518 | 0.67 | 1.5472 | 0.0000 | 0.0000 | 69.35 | 66767.97 |
3037 | 2000.08.08 03:47 | buy | 1519 | 0.67 | 1.5461 | 0.0000 | 0.0000 | ||
3038 | 2000.08.08 03:49 | close | 1519 | 0.67 | 1.5472 | 0.0000 | 0.0000 | 69.35 | 66837.32 |
3039 | 2000.08.08 03:49 | buy | 1520 | 0.67 | 1.5461 | 0.0000 | 0.0000 | ||
3040 | 2000.08.08 03:52 | close | 1520 | 0.67 | 1.5478 | 0.0000 | 0.0000 | 107.18 | 66944.50 |
3041 | 2000.08.08 04:00 | buy | 1521 | 0.67 | 1.5458 | 0.0000 | 0.0000 | ||
3042 | 2000.08.08 04:03 | close | 1521 | 0.67 | 1.5473 | 0.0000 | 0.0000 | 94.57 | 67039.07 |
3043 | 2000.08.08 04:04 | buy | 1522 | 0.67 | 1.5461 | 0.0000 | 0.0000 | ||
3044 | 2000.08.08 04:05 | close | 1522 | 0.67 | 1.5473 | 0.0000 | 0.0000 | 75.65 | 67114.72 |
3045 | 2000.08.08 04:15 | buy | 1523 | 0.67 | 1.5461 | 0.0000 | 0.0000 | ||
3046 | 2000.08.08 04:20 | close | 1523 | 0.67 | 1.5477 | 0.0000 | 0.0000 | 100.87 | 67215.59 |
3047 | 2000.08.08 04:32 | buy | 1524 | 0.67 | 1.5461 | 0.0000 | 0.0000 | ||
3048 | 2000.08.08 04:32 | close | 1524 | 0.67 | 1.5474 | 0.0000 | 0.0000 | 81.96 | 67297.55 |
3049 | 2000.08.08 04:42 | buy | 1525 | 0.67 | 1.5463 | 0.0000 | 0.0000 | ||
3050 | 2000.08.08 04:42 | close | 1525 | 0.67 | 1.5474 | 0.0000 | 0.0000 | 69.35 | 67366.90 |
3051 | 2000.08.08 04:45 | buy | 1526 | 0.67 | 1.5463 | 0.0000 | 0.0000 | ||
3052 | 2000.08.08 04:46 | close | 1526 | 0.67 | 1.5474 | 0.0000 | 0.0000 | 69.35 | 67436.25 |
3053 | 2000.08.08 23:00 | buy | 1527 | 0.67 | 1.5428 | 0.0000 | 0.0000 | ||
3054 | 2000.08.08 23:15 | close | 1527 | 0.67 | 1.5438 | 0.0000 | 0.0000 | 63.05 | 67499.30 |
3055 | 2000.08.09 04:18 | sell | 1528 | 0.67 | 1.5454 | 0.0000 | 0.0000 | ||
3056 | 2000.08.09 04:18 | close | 1528 | 0.67 | 1.5444 | 0.0000 | 0.0000 | 63.03 | 67562.33 |
3057 | 2000.08.09 04:22 | sell | 1529 | 0.68 | 1.5452 | 0.0000 | 0.0000 | ||
3058 | 2000.08.09 04:28 | close | 1529 | 0.68 | 1.5439 | 0.0000 | 0.0000 | 83.16 | 67645.49 |
3059 | 2000.08.09 04:33 | sell | 1530 | 0.68 | 1.5453 | 0.0000 | 0.0000 | ||
3060 | 2000.08.09 04:46 | close | 1530 | 0.68 | 1.5442 | 0.0000 | 0.0000 | 70.36 | 67715.85 |
3061 | 2000.08.09 05:54 | sell | 1531 | 0.68 | 1.5459 | 0.0000 | 0.0000 | ||
3062 | 2000.08.09 05:58 | close | 1531 | 0.68 | 1.5446 | 0.0000 | 0.0000 | 83.15 | 67799.00 |
3063 | 2000.08.09 06:54 | sell | 1532 | 0.68 | 1.5460 | 0.0000 | 0.0000 | ||
3064 | 2000.08.09 06:56 | close | 1532 | 0.68 | 1.5448 | 0.0000 | 0.0000 | 76.76 | 67875.76 |
3065 | 2000.08.09 07:26 | sell | 1533 | 0.68 | 1.5462 | 0.0000 | 0.0000 | ||
3066 | 2000.08.09 07:27 | close | 1533 | 0.68 | 1.5452 | 0.0000 | 0.0000 | 63.96 | 67939.72 |
3067 | 2000.08.09 08:51 | sell | 1534 | 0.68 | 1.5451 | 0.0000 | 0.0000 | ||
3068 | 2000.08.09 08:52 | close | 1534 | 0.68 | 1.5439 | 0.0000 | 0.0000 | 76.76 | 68016.48 |
3069 | 2000.08.09 08:56 | sell | 1535 | 0.68 | 1.5452 | 0.0000 | 0.0000 | ||
3070 | 2000.08.09 08:56 | close | 1535 | 0.68 | 1.5438 | 0.0000 | 0.0000 | 89.55 | 68106.03 |
3071 | 2000.08.09 22:11 | sell | 1536 | 0.68 | 1.5470 | 0.0000 | 0.0000 | ||
3072 | 2000.08.09 22:12 | close | 1536 | 0.68 | 1.5443 | 0.0000 | 0.0000 | 172.70 | 68278.73 |
3073 | 2000.08.10 00:36 | sell | 1537 | 0.68 | 1.5464 | 0.0000 | 0.0000 | ||
3074 | 2000.08.10 00:36 | close | 1537 | 0.68 | 1.5453 | 0.0000 | 0.0000 | 70.36 | 68349.09 |
3075 | 2000.08.10 04:00 | sell | 1538 | 0.68 | 1.5454 | 0.0000 | 0.0000 | ||
3076 | 2000.08.10 05:20 | close | 1538 | 0.68 | 1.5444 | 0.0000 | 0.0000 | 63.96 | 68413.05 |
3077 | 2000.08.10 08:10 | sell | 1539 | 0.68 | 1.5457 | 0.0000 | 0.0000 | ||
3078 | 2000.08.10 08:14 | close | 1539 | 0.68 | 1.5447 | 0.0000 | 0.0000 | 63.97 | 68477.02 |
3079 | 2000.08.10 08:15 | sell | 1540 | 0.68 | 1.5456 | 0.0000 | 0.0000 | ||
3080 | 2000.08.10 08:22 | close | 1540 | 0.68 | 1.5445 | 0.0000 | 0.0000 | 70.36 | 68547.38 |
3081 | 2000.08.10 08:23 | sell | 1541 | 0.69 | 1.5459 | 0.0000 | 0.0000 | ||
3082 | 2000.08.10 09:12 | close | 1541 | 0.69 | 1.5448 | 0.0000 | 0.0000 | 71.39 | 68618.77 |
3083 | 2000.08.11 01:32 | buy | 1542 | 0.69 | 1.5471 | 0.0000 | 0.0000 | ||
3084 | 2000.08.11 01:44 | close | 1542 | 0.69 | 1.5481 | 0.0000 | 0.0000 | 64.92 | 68683.69 |
3085 | 2000.08.11 01:50 | sell | 1543 | 0.69 | 1.5490 | 0.0000 | 0.0000 | ||
3086 | 2000.08.11 02:04 | close | 1543 | 0.69 | 1.5478 | 0.0000 | 0.0000 | 77.89 | 68761.58 |
3087 | 2000.08.11 02:06 | buy | 1544 | 0.69 | 1.5470 | 0.0000 | 0.0000 | ||
3088 | 2000.08.11 02:07 | close | 1544 | 0.69 | 1.5481 | 0.0000 | 0.0000 | 71.42 | 68833.00 |
3089 | 2000.08.11 02:18 | buy | 1545 | 0.69 | 1.5469 | 0.0000 | 0.0000 | ||
3090 | 2000.08.11 02:21 | close | 1545 | 0.69 | 1.5480 | 0.0000 | 0.0000 | 71.42 | 68904.42 |
3091 | 2000.08.11 03:28 | sell | 1546 | 0.69 | 1.5494 | 0.0000 | 0.0000 | ||
3092 | 2000.08.11 03:35 | close | 1546 | 0.69 | 1.5484 | 0.0000 | 0.0000 | 64.90 | 68969.32 |
3093 | 2000.08.11 04:16 | sell | 1547 | 0.69 | 1.5494 | 0.0000 | 0.0000 | ||
3094 | 2000.08.11 04:20 | close | 1547 | 0.69 | 1.5483 | 0.0000 | 0.0000 | 71.39 | 69040.71 |
3095 | 2000.08.11 04:38 | sell | 1548 | 0.69 | 1.5492 | 0.0000 | 0.0000 | ||
3096 | 2000.08.11 05:02 | close | 1548 | 0.69 | 1.5479 | 0.0000 | 0.0000 | 84.38 | 69125.09 |
3097 | 2000.08.11 05:08 | sell | 1549 | 0.69 | 1.5493 | 0.0000 | 0.0000 | ||
3098 | 2000.08.11 06:00 | close | 1549 | 0.69 | 1.5482 | 0.0000 | 0.0000 | 71.40 | 69196.49 |
3099 | 2000.08.11 22:08 | buy | 1550 | 0.69 | 1.5525 | 0.0000 | 0.0000 | ||
3100 | 2000.08.11 22:15 | close | 1550 | 0.69 | 1.5535 | 0.0000 | 0.0000 | 64.93 | 69261.42 |
3101 | 2000.08.11 23:07 | sell | 1551 | 0.69 | 1.5554 | 0.0000 | 0.0000 | ||
3102 | 2000.08.11 23:10 | close | 1551 | 0.69 | 1.5542 | 0.0000 | 0.0000 | 77.89 | 69339.31 |
3103 | 2000.08.11 23:30 | sell | 1552 | 0.69 | 1.5556 | 0.0000 | 0.0000 | ||
3104 | 2000.08.11 23:38 | close | 1552 | 0.69 | 1.5546 | 0.0000 | 0.0000 | 64.91 | 69404.22 |
3105 | 2000.08.11 23:38 | sell | 1553 | 0.69 | 1.5557 | 0.0000 | 0.0000 | ||
3106 | 2000.08.11 23:44 | close | 1553 | 0.69 | 1.5547 | 0.0000 | 0.0000 | 64.91 | 69469.13 |
3107 | 2000.08.14 03:01 | buy | 1554 | 0.69 | 1.5529 | 0.0000 | 0.0000 | ||
3108 | 2000.08.14 03:04 | close | 1554 | 0.69 | 1.5544 | 0.0000 | 0.0000 | 97.40 | 69566.53 |
3109 | 2000.08.14 03:10 | buy | 1555 | 0.70 | 1.5534 | 0.0000 | 0.0000 | ||
3110 | 2000.08.14 03:13 | close | 1555 | 0.70 | 1.5544 | 0.0000 | 0.0000 | 65.87 | 69632.40 |
3111 | 2000.08.14 03:27 | buy | 1556 | 0.70 | 1.5534 | 0.0000 | 0.0000 | ||
3112 | 2000.08.14 03:35 | close | 1556 | 0.70 | 1.5547 | 0.0000 | 0.0000 | 85.63 | 69718.03 |
3113 | 2000.08.14 03:45 | buy | 1557 | 0.70 | 1.5529 | 0.0000 | 0.0000 | ||
3114 | 2000.08.14 03:47 | close | 1557 | 0.70 | 1.5547 | 0.0000 | 0.0000 | 118.57 | 69836.60 |
3115 | 2000.08.14 03:50 | buy | 1558 | 0.70 | 1.5528 | 0.0000 | 0.0000 | ||
3116 | 2000.08.14 03:53 | close | 1558 | 0.70 | 1.5539 | 0.0000 | 0.0000 | 72.46 | 69909.06 |
3117 | 2000.08.14 03:57 | buy | 1559 | 0.70 | 1.5528 | 0.0000 | 0.0000 | ||
3118 | 2000.08.14 03:59 | close | 1559 | 0.70 | 1.5543 | 0.0000 | 0.0000 | 98.81 | 70007.87 |
3119 | 2000.08.14 06:15 | buy | 1560 | 0.70 | 1.5530 | 0.0000 | 0.0000 | ||
3120 | 2000.08.14 06:36 | close | 1560 | 0.70 | 1.5541 | 0.0000 | 0.0000 | 72.46 | 70080.33 |
3121 | 2000.08.14 06:56 | buy | 1561 | 0.70 | 1.5516 | 0.0000 | 0.0000 | ||
3122 | 2000.08.14 07:11 | close | 1561 | 0.70 | 1.5543 | 0.0000 | 0.0000 | 177.85 | 70258.18 |
3123 | 2000.08.14 08:57 | sell | 1562 | 0.70 | 1.5562 | 0.0000 | 0.0000 | ||
3124 | 2000.08.14 09:04 | close | 1562 | 0.70 | 1.5551 | 0.0000 | 0.0000 | 72.43 | 70330.61 |
3125 | 2000.08.14 22:12 | sell | 1563 | 0.70 | 1.5575 | 0.0000 | 0.0000 | ||
3126 | 2000.08.15 04:04 | close | 1563 | 0.70 | 1.5563 | 0.0000 | 0.0000 | 75.65 | 70406.27 |
3127 | 2000.08.15 07:15 | sell | 1564 | 0.70 | 1.5606 | 0.0000 | 0.0000 | ||
3128 | 2000.08.15 07:29 | close | 1564 | 0.70 | 1.5582 | 0.0000 | 0.0000 | 158.03 | 70564.30 |
3129 | 2000.08.15 07:31 | sell | 1565 | 0.71 | 1.5594 | 0.0000 | 0.0000 | ||
3130 | 2000.08.15 07:31 | close | 1565 | 0.71 | 1.5582 | 0.0000 | 0.0000 | 80.14 | 70644.44 |
3131 | 2000.08.15 07:43 | sell | 1566 | 0.71 | 1.5613 | 0.0000 | 0.0000 | ||
3132 | 2000.08.15 08:04 | close | 1566 | 0.71 | 1.5576 | 0.0000 | 0.0000 | 247.10 | 70891.54 |
3133 | 2000.08.15 22:40 | buy | 1567 | 0.71 | 1.5600 | 0.0000 | 0.0000 | ||
3134 | 2000.08.15 22:40 | close | 1567 | 0.71 | 1.5612 | 0.0000 | 0.0000 | 80.17 | 70971.71 |
3135 | 2000.08.15 23:42 | buy | 1568 | 0.71 | 1.5601 | 0.0000 | 0.0000 | ||
3136 | 2000.08.15 23:44 | close | 1568 | 0.71 | 1.5612 | 0.0000 | 0.0000 | 73.49 | 71045.20 |
3137 | 2000.08.16 01:54 | buy | 1569 | 0.71 | 1.5596 | 0.0000 | 0.0000 | ||
3138 | 2000.08.16 01:55 | close | 1569 | 0.71 | 1.5606 | 0.0000 | 0.0000 | 66.81 | 71112.01 |
3139 | 2000.08.16 01:57 | buy | 1570 | 0.71 | 1.5594 | 0.0000 | 0.0000 | ||
3140 | 2000.08.16 01:57 | close | 1570 | 0.71 | 1.5605 | 0.0000 | 0.0000 | 73.49 | 71185.50 |
3141 | 2000.08.16 03:03 | sell | 1571 | 0.71 | 1.5617 | 0.0000 | 0.0000 | ||
3142 | 2000.08.16 03:06 | close | 1571 | 0.71 | 1.5607 | 0.0000 | 0.0000 | 66.79 | 71252.29 |
3143 | 2000.08.16 03:07 | sell | 1572 | 0.71 | 1.5616 | 0.0000 | 0.0000 | ||
3144 | 2000.08.16 03:08 | close | 1572 | 0.71 | 1.5605 | 0.0000 | 0.0000 | 73.47 | 71325.76 |
3145 | 2000.08.16 03:31 | sell | 1573 | 0.71 | 1.5616 | 0.0000 | 0.0000 | ||
3146 | 2000.08.16 03:34 | close | 1573 | 0.71 | 1.5606 | 0.0000 | 0.0000 | 66.79 | 71392.55 |
3147 | 2000.08.16 03:35 | sell | 1574 | 0.71 | 1.5616 | 0.0000 | 0.0000 | ||
3148 | 2000.08.16 03:38 | close | 1574 | 0.71 | 1.5604 | 0.0000 | 0.0000 | 80.14 | 71472.69 |
3149 | 2000.08.16 03:40 | sell | 1575 | 0.71 | 1.5615 | 0.0000 | 0.0000 | ||
3150 | 2000.08.16 03:46 | close | 1575 | 0.71 | 1.5603 | 0.0000 | 0.0000 | 80.14 | 71552.83 |
3151 | 2000.08.16 05:19 | sell | 1576 | 0.72 | 1.5622 | 0.0000 | 0.0000 | ||
3152 | 2000.08.16 10:53 | close | 1576 | 0.72 | 1.5605 | 0.0000 | 0.0000 | 115.14 | 71667.97 |
3153 | 2000.08.16 23:23 | sell | 1577 | 0.72 | 1.5635 | 0.0000 | 0.0000 | ||
3154 | 2000.08.17 08:07 | close | 1577 | 0.72 | 1.5624 | 0.0000 | 0.0000 | 64.14 | 71732.10 |
3155 | 2000.08.17 08:27 | buy | 1578 | 0.72 | 1.5619 | 0.0000 | 0.0000 | ||
3156 | 2000.08.17 08:31 | close | 1578 | 0.72 | 1.5631 | 0.0000 | 0.0000 | 81.31 | 71813.41 |
3157 | 2000.08.17 08:33 | buy | 1579 | 0.72 | 1.5621 | 0.0000 | 0.0000 | ||
3158 | 2000.08.17 08:35 | close | 1579 | 0.72 | 1.5632 | 0.0000 | 0.0000 | 74.52 | 71887.93 |
3159 | 2000.08.17 08:37 | buy | 1580 | 0.72 | 1.5621 | 0.0000 | 0.0000 | ||
3160 | 2000.08.17 08:39 | close | 1580 | 0.72 | 1.5637 | 0.0000 | 0.0000 | 108.40 | 71996.33 |
3161 | 2000.08.17 08:40 | buy | 1581 | 0.72 | 1.5619 | 0.0000 | 0.0000 | ||
3162 | 2000.08.17 08:41 | close | 1581 | 0.72 | 1.5631 | 0.0000 | 0.0000 | 81.31 | 72077.64 |
3163 | 2000.08.17 08:42 | buy | 1582 | 0.72 | 1.5619 | 0.0000 | 0.0000 | ||
3164 | 2000.08.17 08:43 | close | 1582 | 0.72 | 1.5630 | 0.0000 | 0.0000 | 74.53 | 72152.17 |
3165 | 2000.08.17 08:45 | buy | 1583 | 0.72 | 1.5619 | 0.0000 | 0.0000 | ||
3166 | 2000.08.17 08:46 | close | 1583 | 0.72 | 1.5631 | 0.0000 | 0.0000 | 81.31 | 72233.48 |
3167 | 2000.08.17 08:48 | buy | 1584 | 0.72 | 1.5621 | 0.0000 | 0.0000 | ||
3168 | 2000.08.17 08:52 | close | 1584 | 0.72 | 1.5632 | 0.0000 | 0.0000 | 74.52 | 72308.00 |
3169 | 2000.08.17 22:24 | sell | 1585 | 0.72 | 1.5647 | 0.0000 | 0.0000 | ||
3170 | 2000.08.18 00:33 | close | 1585 | 0.72 | 1.5637 | 0.0000 | 0.0000 | 64.27 | 72372.27 |
3171 | 2000.08.18 00:53 | sell | 1586 | 0.72 | 1.5652 | 0.0000 | 0.0000 | ||
3172 | 2000.08.18 01:01 | close | 1586 | 0.72 | 1.5641 | 0.0000 | 0.0000 | 74.50 | 72446.77 |
3173 | 2000.08.18 02:03 | sell | 1587 | 0.72 | 1.5656 | 0.0000 | 0.0000 | ||
3174 | 2000.08.18 02:03 | close | 1587 | 0.72 | 1.5646 | 0.0000 | 0.0000 | 67.73 | 72514.50 |
3175 | 2000.08.18 02:05 | sell | 1588 | 0.73 | 1.5654 | 0.0000 | 0.0000 | ||
3176 | 2000.08.18 02:18 | close | 1588 | 0.73 | 1.5643 | 0.0000 | 0.0000 | 75.54 | 72590.04 |
3177 | 2000.08.18 03:22 | sell | 1589 | 0.73 | 1.5658 | 0.0000 | 0.0000 | ||
3178 | 2000.08.18 03:27 | close | 1589 | 0.73 | 1.5647 | 0.0000 | 0.0000 | 75.53 | 72665.57 |
3179 | 2000.08.18 03:35 | sell | 1590 | 0.73 | 1.5656 | 0.0000 | 0.0000 | ||
3180 | 2000.08.18 03:37 | close | 1590 | 0.73 | 1.5644 | 0.0000 | 0.0000 | 82.40 | 72747.97 |
3181 | 2000.08.18 23:25 | buy | 1591 | 0.73 | 1.5589 | 0.0000 | 0.0000 | ||
3182 | 2000.08.18 23:26 | close | 1591 | 0.73 | 1.5603 | 0.0000 | 0.0000 | 96.17 | 72844.14 |
3183 | 2000.08.18 23:29 | buy | 1592 | 0.73 | 1.5591 | 0.0000 | 0.0000 | ||
3184 | 2000.08.18 23:29 | close | 1592 | 0.73 | 1.5601 | 0.0000 | 0.0000 | 68.69 | 72912.83 |
3185 | 2000.08.21 03:25 | sell | 1593 | 0.73 | 1.5619 | 0.0000 | 0.0000 | ||
3186 | 2000.08.21 03:39 | close | 1593 | 0.73 | 1.5609 | 0.0000 | 0.0000 | 68.66 | 72981.49 |
3187 | 2000.08.21 03:54 | sell | 1594 | 0.73 | 1.5619 | 0.0000 | 0.0000 | ||
3188 | 2000.08.21 03:57 | close | 1594 | 0.73 | 1.5609 | 0.0000 | 0.0000 | 68.66 | 73050.15 |
3189 | 2000.08.21 04:13 | sell | 1595 | 0.73 | 1.5618 | 0.0000 | 0.0000 | ||
3190 | 2000.08.21 05:44 | close | 1595 | 0.73 | 1.5607 | 0.0000 | 0.0000 | 75.54 | 73125.69 |
3191 | 2000.08.21 22:19 | buy | 1596 | 0.73 | 1.5604 | 0.0000 | 0.0000 | ||
3192 | 2000.08.21 23:29 | close | 1596 | 0.73 | 1.5616 | 0.0000 | 0.0000 | 82.43 | 73208.12 |
3193 | 2000.08.22 01:30 | buy | 1597 | 0.73 | 1.5592 | 0.0000 | 0.0000 | ||
3194 | 2000.08.22 01:49 | close | 1597 | 0.73 | 1.5608 | 0.0000 | 0.0000 | 109.91 | 73318.03 |
3195 | 2000.08.22 06:37 | sell | 1598 | 0.73 | 1.5617 | 0.0000 | 0.0000 | ||
3196 | 2000.08.22 07:08 | close | 1598 | 0.73 | 1.5592 | 0.0000 | 0.0000 | 171.67 | 73489.70 |
3197 | 2000.08.22 07:08 | buy | 1599 | 0.73 | 1.5592 | 0.0000 | 0.0000 | ||
3198 | 2000.08.22 07:25 | close | 1599 | 0.73 | 1.5613 | 0.0000 | 0.0000 | 144.26 | 73633.96 |
3199 | 2000.08.22 07:53 | buy | 1600 | 0.74 | 1.5586 | 0.0000 | 0.0000 | ||
3200 | 2000.08.22 07:55 | close | 1600 | 0.74 | 1.5596 | 0.0000 | 0.0000 | 69.63 | 73703.59 |
3201 | 2000.08.22 08:59 | sell | 1601 | 0.74 | 1.5620 | 0.0000 | 0.0000 | ||
3202 | 2000.08.22 08:59 | close | 1601 | 0.74 | 1.5606 | 0.0000 | 0.0000 | 97.45 | 73801.04 |
3203 | 2000.08.22 22:33 | buy | 1602 | 0.74 | 1.5596 | 0.0000 | 0.0000 | ||
3204 | 2000.08.22 22:51 | close | 1602 | 0.74 | 1.5606 | 0.0000 | 0.0000 | 69.63 | 73870.67 |
3205 | 2000.08.22 23:01 | buy | 1603 | 0.74 | 1.5594 | 0.0000 | 0.0000 | ||
3206 | 2000.08.22 23:17 | close | 1603 | 0.74 | 1.5607 | 0.0000 | 0.0000 | 90.53 | 73961.20 |
3207 | 2000.08.22 23:36 | buy | 1604 | 0.74 | 1.5592 | 0.0000 | 0.0000 | ||
3208 | 2000.08.22 23:39 | close | 1604 | 0.74 | 1.5602 | 0.0000 | 0.0000 | 69.63 | 74030.83 |
3209 | 2000.08.22 23:43 | buy | 1605 | 0.74 | 1.5592 | 0.0000 | 0.0000 | ||
3210 | 2000.08.22 23:47 | close | 1605 | 0.74 | 1.5607 | 0.0000 | 0.0000 | 104.45 | 74135.28 |
3211 | 2000.08.22 23:50 | buy | 1606 | 0.74 | 1.5589 | 0.0000 | 0.0000 | ||
3212 | 2000.08.22 23:51 | close | 1606 | 0.74 | 1.5601 | 0.0000 | 0.0000 | 83.56 | 74218.84 |
3213 | 2000.08.22 23:54 | buy | 1607 | 0.74 | 1.5589 | 0.0000 | 0.0000 | ||
3214 | 2000.08.22 23:55 | close | 1607 | 0.74 | 1.5600 | 0.0000 | 0.0000 | 76.59 | 74295.43 |
3215 | 2000.08.22 23:55 | buy | 1608 | 0.74 | 1.5589 | 0.0000 | 0.0000 | ||
3216 | 2000.08.22 23:56 | close | 1608 | 0.74 | 1.5601 | 0.0000 | 0.0000 | 83.56 | 74378.99 |
3217 | 2000.08.22 23:58 | buy | 1609 | 0.74 | 1.5582 | 0.0000 | 0.0000 | ||
3218 | 2000.08.22 23:58 | close | 1609 | 0.74 | 1.5593 | 0.0000 | 0.0000 | 76.60 | 74455.59 |
3219 | 2000.08.23 00:01 | buy | 1610 | 0.74 | 1.5589 | 0.0000 | 0.0000 | ||
3220 | 2000.08.23 00:07 | close | 1610 | 0.74 | 1.5600 | 0.0000 | 0.0000 | 76.59 | 74532.18 |
3221 | 2000.08.23 00:07 | buy | 1611 | 0.75 | 1.5587 | 0.0000 | 0.0000 | ||
3222 | 2000.08.23 00:09 | close | 1611 | 0.75 | 1.5601 | 0.0000 | 0.0000 | 98.80 | 74630.98 |
3223 | 2000.08.23 00:12 | buy | 1612 | 0.75 | 1.5589 | 0.0000 | 0.0000 | ||
3224 | 2000.08.23 00:17 | close | 1612 | 0.75 | 1.5606 | 0.0000 | 0.0000 | 119.98 | 74750.96 |
3225 | 2000.08.23 00:18 | buy | 1613 | 0.75 | 1.5589 | 0.0000 | 0.0000 | ||
3226 | 2000.08.23 00:22 | close | 1613 | 0.75 | 1.5600 | 0.0000 | 0.0000 | 77.63 | 74828.59 |
3227 | 2000.08.23 01:32 | buy | 1614 | 0.75 | 1.5587 | 0.0000 | 0.0000 | ||
3228 | 2000.08.23 01:33 | close | 1614 | 0.75 | 1.5598 | 0.0000 | 0.0000 | 77.63 | 74906.22 |
3229 | 2000.08.23 01:36 | buy | 1615 | 0.75 | 1.5586 | 0.0000 | 0.0000 | ||
3230 | 2000.08.23 01:39 | close | 1615 | 0.75 | 1.5598 | 0.0000 | 0.0000 | 84.69 | 74990.91 |
3231 | 2000.08.23 03:27 | buy | 1616 | 0.75 | 1.5584 | 0.0000 | 0.0000 | ||
3232 | 2000.08.23 03:29 | close | 1616 | 0.75 | 1.5599 | 0.0000 | 0.0000 | 105.87 | 75096.78 |
3233 | 2000.08.23 03:51 | buy | 1617 | 0.75 | 1.5582 | 0.0000 | 0.0000 | ||
3234 | 2000.08.23 03:51 | close | 1617 | 0.75 | 1.5592 | 0.0000 | 0.0000 | 70.57 | 75167.35 |
3235 | 2000.08.23 03:53 | buy | 1618 | 0.75 | 1.5580 | 0.0000 | 0.0000 | ||
3236 | 2000.08.23 03:55 | close | 1618 | 0.75 | 1.5598 | 0.0000 | 0.0000 | 127.04 | 75294.39 |
3237 | 2000.08.23 03:59 | buy | 1619 | 0.75 | 1.5585 | 0.0000 | 0.0000 | ||
3238 | 2000.08.23 04:03 | close | 1619 | 0.75 | 1.5597 | 0.0000 | 0.0000 | 84.69 | 75379.08 |
3239 | 2000.08.23 04:11 | buy | 1620 | 0.75 | 1.5582 | 0.0000 | 0.0000 | ||
3240 | 2000.08.23 04:12 | close | 1620 | 0.75 | 1.5592 | 0.0000 | 0.0000 | 70.57 | 75449.65 |
3241 | 2000.08.23 04:13 | buy | 1621 | 0.75 | 1.5575 | 0.0000 | 0.0000 | ||
3242 | 2000.08.23 04:14 | close | 1621 | 0.75 | 1.5586 | 0.0000 | 0.0000 | 77.63 | 75527.28 |
3243 | 2000.08.23 04:16 | buy | 1622 | 0.76 | 1.5568 | 0.0000 | 0.0000 | ||
3244 | 2000.08.23 04:16 | close | 1622 | 0.76 | 1.5581 | 0.0000 | 0.0000 | 92.97 | 75620.25 |
3245 | 2000.08.23 04:17 | buy | 1623 | 0.76 | 1.5582 | 0.0000 | 0.0000 | ||
3246 | 2000.08.23 04:22 | close | 1623 | 0.76 | 1.5592 | 0.0000 | 0.0000 | 71.52 | 75691.77 |
3247 | 2000.08.23 04:22 | buy | 1624 | 0.76 | 1.5581 | 0.0000 | 0.0000 | ||
3248 | 2000.08.23 04:30 | close | 1624 | 0.76 | 1.5593 | 0.0000 | 0.0000 | 85.82 | 75777.59 |
3249 | 2000.08.23 04:31 | buy | 1625 | 0.76 | 1.5575 | 0.0000 | 0.0000 | ||
3250 | 2000.08.23 04:34 | close | 1625 | 0.76 | 1.5586 | 0.0000 | 0.0000 | 78.67 | 75856.26 |
3251 | 2000.08.23 04:39 | buy | 1626 | 0.76 | 1.5575 | 0.0000 | 0.0000 | ||
3252 | 2000.08.23 04:43 | close | 1626 | 0.76 | 1.5597 | 0.0000 | 0.0000 | 157.34 | 76013.60 |
3253 | 2000.08.23 04:59 | buy | 1627 | 0.76 | 1.5572 | 0.0000 | 0.0000 | ||
3254 | 2000.08.23 05:00 | close | 1627 | 0.76 | 1.5584 | 0.0000 | 0.0000 | 85.82 | 76099.42 |
3255 | 2000.08.23 05:06 | buy | 1628 | 0.76 | 1.5568 | 0.0000 | 0.0000 | ||
3256 | 2000.08.23 05:08 | close | 1628 | 0.76 | 1.5584 | 0.0000 | 0.0000 | 114.43 | 76213.85 |
3257 | 2000.08.23 05:26 | buy | 1629 | 0.76 | 1.5551 | 0.0000 | 0.0000 | ||
3258 | 2000.08.23 07:41 | close | 1629 | 0.76 | 1.5592 | 0.0000 | 0.0000 | 293.22 | 76507.07 |
3259 | 2000.08.23 23:27 | sell | 1630 | 0.77 | 1.5507 | 0.0000 | 0.0000 | ||
3260 | 2000.08.24 02:03 | close | 1630 | 0.77 | 1.5496 | 0.0000 | 0.0000 | 68.60 | 76575.67 |
3261 | 2000.08.24 02:05 | buy | 1631 | 0.77 | 1.5493 | 0.0000 | 0.0000 | ||
3262 | 2000.08.24 02:07 | close | 1631 | 0.77 | 1.5503 | 0.0000 | 0.0000 | 72.46 | 76648.13 |
3263 | 2000.08.24 03:28 | buy | 1632 | 0.77 | 1.5495 | 0.0000 | 0.0000 | ||
3264 | 2000.08.24 04:55 | close | 1632 | 0.77 | 1.5507 | 0.0000 | 0.0000 | 86.95 | 76735.08 |
3265 | 2000.08.24 23:00 | sell | 1633 | 0.77 | 1.5465 | 0.0000 | 0.0000 | ||
3266 | 2000.08.24 23:13 | close | 1633 | 0.77 | 1.5453 | 0.0000 | 0.0000 | 86.92 | 76822.00 |
3267 | 2000.08.25 02:43 | sell | 1634 | 0.77 | 1.5466 | 0.0000 | 0.0000 | ||
3268 | 2000.08.25 02:49 | close | 1634 | 0.77 | 1.5453 | 0.0000 | 0.0000 | 94.16 | 76916.16 |
3269 | 2000.08.25 03:03 | sell | 1635 | 0.77 | 1.5470 | 0.0000 | 0.0000 | ||
3270 | 2000.08.25 03:04 | close | 1635 | 0.77 | 1.5458 | 0.0000 | 0.0000 | 86.92 | 77003.08 |
3271 | 2000.08.25 03:15 | sell | 1636 | 0.77 | 1.5468 | 0.0000 | 0.0000 | ||
3272 | 2000.08.25 03:29 | close | 1636 | 0.77 | 1.5450 | 0.0000 | 0.0000 | 130.37 | 77133.45 |
3273 | 2000.08.25 03:58 | buy | 1637 | 0.77 | 1.5441 | 0.0000 | 0.0000 | ||
3274 | 2000.08.25 03:58 | close | 1637 | 0.77 | 1.5453 | 0.0000 | 0.0000 | 86.94 | 77220.39 |
3275 | 2000.08.25 03:58 | buy | 1638 | 0.77 | 1.5440 | 0.0000 | 0.0000 | ||
3276 | 2000.08.25 04:01 | close | 1638 | 0.77 | 1.5451 | 0.0000 | 0.0000 | 79.70 | 77300.09 |
3277 | 2000.08.25 04:06 | buy | 1639 | 0.77 | 1.5434 | 0.0000 | 0.0000 | ||
3278 | 2000.08.25 04:11 | close | 1639 | 0.77 | 1.5456 | 0.0000 | 0.0000 | 159.40 | 77459.49 |
3279 | 2000.08.25 04:17 | buy | 1640 | 0.77 | 1.5434 | 0.0000 | 0.0000 | ||
3280 | 2000.08.25 04:18 | close | 1640 | 0.77 | 1.5451 | 0.0000 | 0.0000 | 123.17 | 77582.66 |
3281 | 2000.08.25 04:19 | buy | 1641 | 0.78 | 1.5433 | 0.0000 | 0.0000 | ||
3282 | 2000.08.25 04:56 | close | 1641 | 0.78 | 1.5451 | 0.0000 | 0.0000 | 132.12 | 77714.78 |
3283 | 2000.08.25 05:50 | buy | 1642 | 0.78 | 1.5421 | 0.0000 | 0.0000 | ||
3284 | 2000.08.25 05:50 | close | 1642 | 0.78 | 1.5432 | 0.0000 | 0.0000 | 80.73 | 77795.51 |
3285 | 2000.08.25 07:21 | sell | 1643 | 0.78 | 1.5459 | 0.0000 | 0.0000 | ||
3286 | 2000.08.25 07:25 | close | 1643 | 0.78 | 1.5448 | 0.0000 | 0.0000 | 80.71 | 77876.22 |
3287 | 2000.08.25 07:45 | sell | 1644 | 0.78 | 1.5454 | 0.0000 | 0.0000 | ||
3288 | 2000.08.25 08:13 | close | 1644 | 0.78 | 1.5442 | 0.0000 | 0.0000 | 88.04 | 77964.26 |
3289 | 2000.08.25 08:16 | sell | 1645 | 0.78 | 1.5459 | 0.0000 | 0.0000 | ||
3290 | 2000.08.25 10:39 | close | 1645 | 0.78 | 1.5448 | 0.0000 | 0.0000 | 80.71 | 78044.97 |
3291 | 2000.08.25 22:04 | buy | 1646 | 0.78 | 1.5417 | 0.0000 | 0.0000 | ||
3292 | 2000.08.25 22:10 | close | 1646 | 0.78 | 1.5432 | 0.0000 | 0.0000 | 110.09 | 78155.06 |
3293 | 2000.08.25 22:33 | buy | 1647 | 0.78 | 1.5414 | 0.0000 | 0.0000 | ||
3294 | 2000.08.25 22:37 | close | 1647 | 0.78 | 1.5424 | 0.0000 | 0.0000 | 73.40 | 78228.46 |
3295 | 2000.08.25 22:55 | buy | 1648 | 0.78 | 1.5412 | 0.0000 | 0.0000 | ||
3296 | 2000.08.25 22:55 | close | 1648 | 0.78 | 1.5423 | 0.0000 | 0.0000 | 80.74 | 78309.20 |
3297 | 2000.08.25 23:07 | buy | 1649 | 0.78 | 1.5407 | 0.0000 | 0.0000 | ||
3298 | 2000.08.25 23:09 | close | 1649 | 0.78 | 1.5419 | 0.0000 | 0.0000 | 88.08 | 78397.28 |
3299 | 2000.08.25 23:09 | buy | 1650 | 0.78 | 1.5416 | 0.0000 | 0.0000 | ||
3300 | 2000.08.25 23:11 | close | 1650 | 0.78 | 1.5430 | 0.0000 | 0.0000 | 102.75 | 78500.03 |
3301 | 2000.08.25 23:23 | buy | 1651 | 0.79 | 1.5414 | 0.0000 | 0.0000 | ||
3302 | 2000.08.25 23:24 | close | 1651 | 0.79 | 1.5424 | 0.0000 | 0.0000 | 74.34 | 78574.37 |
3303 | 2000.08.25 23:29 | buy | 1652 | 0.79 | 1.5410 | 0.0000 | 0.0000 | ||
3304 | 2000.08.25 23:30 | close | 1652 | 0.79 | 1.5426 | 0.0000 | 0.0000 | 118.94 | 78693.31 |
3305 | 2000.08.25 23:33 | buy | 1653 | 0.79 | 1.5412 | 0.0000 | 0.0000 | ||
3306 | 2000.08.25 23:33 | close | 1653 | 0.79 | 1.5422 | 0.0000 | 0.0000 | 74.34 | 78767.65 |
3307 | 2000.08.25 23:43 | buy | 1654 | 0.79 | 1.5412 | 0.0000 | 0.0000 | ||
3308 | 2000.08.25 23:43 | close | 1654 | 0.79 | 1.5423 | 0.0000 | 0.0000 | 81.77 | 78849.42 |
3309 | 2000.08.26 00:11 | buy | 1655 | 0.79 | 1.5412 | 0.0000 | 0.0000 | ||
3310 | 2000.08.28 01:01 | close | 1655 | 0.79 | 1.5428 | 0.0000 | 0.0000 | 119.67 | 78969.09 |
3311 | 2000.08.28 02:09 | sell | 1656 | 0.79 | 1.5441 | 0.0000 | 0.0000 | ||
3312 | 2000.08.28 02:11 | close | 1656 | 0.79 | 1.5430 | 0.0000 | 0.0000 | 81.74 | 79050.83 |
3313 | 2000.08.28 02:37 | sell | 1657 | 0.79 | 1.5437 | 0.0000 | 0.0000 | ||
3314 | 2000.08.28 02:39 | close | 1657 | 0.79 | 1.5426 | 0.0000 | 0.0000 | 81.75 | 79132.58 |
3315 | 2000.08.28 04:56 | sell | 1658 | 0.79 | 1.5445 | 0.0000 | 0.0000 | ||
3316 | 2000.08.28 04:57 | close | 1658 | 0.79 | 1.5429 | 0.0000 | 0.0000 | 118.89 | 79251.47 |
3317 | 2000.08.28 05:09 | sell | 1659 | 0.79 | 1.5443 | 0.0000 | 0.0000 | ||
3318 | 2000.08.28 05:09 | close | 1659 | 0.79 | 1.5433 | 0.0000 | 0.0000 | 74.31 | 79325.78 |
3319 | 2000.08.28 05:10 | sell | 1660 | 0.79 | 1.5448 | 0.0000 | 0.0000 | ||
3320 | 2000.08.28 05:11 | close | 1660 | 0.79 | 1.5436 | 0.0000 | 0.0000 | 89.18 | 79414.96 |
3321 | 2000.08.28 05:11 | sell | 1661 | 0.79 | 1.5444 | 0.0000 | 0.0000 | ||
3322 | 2000.08.28 05:19 | close | 1661 | 0.79 | 1.5433 | 0.0000 | 0.0000 | 81.74 | 79496.70 |
3323 | 2000.08.28 05:19 | sell | 1662 | 0.79 | 1.5443 | 0.0000 | 0.0000 | ||
3324 | 2000.08.28 05:26 | close | 1662 | 0.79 | 1.5433 | 0.0000 | 0.0000 | 74.31 | 79571.01 |
3325 | 2000.08.28 05:29 | sell | 1663 | 0.80 | 1.5442 | 0.0000 | 0.0000 | ||
3326 | 2000.08.28 05:43 | close | 1663 | 0.80 | 1.5431 | 0.0000 | 0.0000 | 82.78 | 79653.79 |
3327 | 2000.08.28 06:15 | sell | 1664 | 0.80 | 1.5446 | 0.0000 | 0.0000 | ||
3328 | 2000.08.28 06:27 | close | 1664 | 0.80 | 1.5434 | 0.0000 | 0.0000 | 90.31 | 79744.10 |
3329 | 2000.08.28 06:35 | sell | 1665 | 0.80 | 1.5448 | 0.0000 | 0.0000 | ||
3330 | 2000.08.28 06:46 | close | 1665 | 0.80 | 1.5434 | 0.0000 | 0.0000 | 105.36 | 79849.46 |
3331 | 2000.08.28 06:54 | sell | 1666 | 0.80 | 1.5447 | 0.0000 | 0.0000 | ||
3332 | 2000.08.28 06:59 | close | 1666 | 0.80 | 1.5437 | 0.0000 | 0.0000 | 75.25 | 79924.71 |
3333 | 2000.08.28 08:15 | sell | 1667 | 0.80 | 1.5447 | 0.0000 | 0.0000 | ||
3334 | 2000.08.28 08:24 | close | 1667 | 0.80 | 1.5436 | 0.0000 | 0.0000 | 82.78 | 80007.49 |
3335 | 2000.08.28 08:54 | buy | 1668 | 0.80 | 1.5429 | 0.0000 | 0.0000 | ||
3336 | 2000.08.28 08:55 | close | 1668 | 0.80 | 1.5440 | 0.0000 | 0.0000 | 82.81 | 80090.30 |
3337 | 2000.08.28 22:06 | sell | 1669 | 0.80 | 1.5432 | 0.0000 | 0.0000 | ||
3338 | 2000.08.28 22:20 | close | 1669 | 0.80 | 1.5420 | 0.0000 | 0.0000 | 90.30 | 80180.60 |
3339 | 2000.08.29 00:03 | sell | 1670 | 0.80 | 1.5432 | 0.0000 | 0.0000 | ||
3340 | 2000.08.29 01:03 | close | 1670 | 0.80 | 1.5413 | 0.0000 | 0.0000 | 142.97 | 80323.57 |
3341 | 2000.08.29 01:24 | sell | 1671 | 0.80 | 1.5439 | 0.0000 | 0.0000 | ||
3342 | 2000.08.29 01:29 | close | 1671 | 0.80 | 1.5429 | 0.0000 | 0.0000 | 75.25 | 80398.82 |
3343 | 2000.08.29 01:35 | sell | 1672 | 0.80 | 1.5441 | 0.0000 | 0.0000 | ||
3344 | 2000.08.29 01:45 | close | 1672 | 0.80 | 1.5421 | 0.0000 | 0.0000 | 150.50 | 80549.32 |
3345 | 2000.08.29 02:17 | sell | 1673 | 0.81 | 1.5437 | 0.0000 | 0.0000 | ||
3346 | 2000.08.29 02:39 | close | 1673 | 0.81 | 1.5426 | 0.0000 | 0.0000 | 83.81 | 80633.13 |
3347 | 2000.08.29 02:41 | sell | 1674 | 0.81 | 1.5439 | 0.0000 | 0.0000 | ||
3348 | 2000.08.29 03:00 | close | 1674 | 0.81 | 1.5422 | 0.0000 | 0.0000 | 129.52 | 80762.65 |
3349 | 2000.08.29 03:09 | sell | 1675 | 0.81 | 1.5439 | 0.0000 | 0.0000 | ||
3350 | 2000.08.29 07:10 | close | 1675 | 0.81 | 1.5424 | 0.0000 | 0.0000 | 114.29 | 80876.94 |
3351 | 2000.08.29 07:15 | buy | 1676 | 0.81 | 1.5410 | 0.0000 | 0.0000 | ||
3352 | 2000.08.29 07:15 | close | 1676 | 0.81 | 1.5422 | 0.0000 | 0.0000 | 91.46 | 80968.40 |
3353 | 2000.08.29 07:15 | buy | 1677 | 0.81 | 1.5422 | 0.0000 | 0.0000 | ||
3354 | 2000.08.29 07:28 | close | 1677 | 0.81 | 1.5440 | 0.0000 | 0.0000 | 137.20 | 81105.60 |
3355 | 2000.08.29 08:20 | sell | 1678 | 0.81 | 1.5460 | 0.0000 | 0.0000 | ||
3356 | 2000.08.29 08:25 | close | 1678 | 0.81 | 1.5450 | 0.0000 | 0.0000 | 76.20 | 81181.80 |
3357 | 2000.08.29 08:27 | sell | 1679 | 0.81 | 1.5459 | 0.0000 | 0.0000 | ||
3358 | 2000.08.29 08:33 | close | 1679 | 0.81 | 1.5448 | 0.0000 | 0.0000 | 83.81 | 81265.61 |
3359 | 2000.08.29 23:11 | sell | 1680 | 0.81 | 1.5478 | 0.0000 | 0.0000 | ||
3360 | 2000.08.30 00:01 | close | 1680 | 0.81 | 1.5464 | 0.0000 | 0.0000 | 102.78 | 81368.39 |
3361 | 2000.08.30 02:05 | sell | 1681 | 0.81 | 1.5478 | 0.0000 | 0.0000 | ||
3362 | 2000.08.30 02:11 | close | 1681 | 0.81 | 1.5468 | 0.0000 | 0.0000 | 76.19 | 81444.58 |
3363 | 2000.08.30 03:05 | sell | 1682 | 0.81 | 1.5479 | 0.0000 | 0.0000 | ||
3364 | 2000.08.30 03:32 | close | 1682 | 0.81 | 1.5467 | 0.0000 | 0.0000 | 91.43 | 81536.01 |
3365 | 2000.08.30 04:47 | sell | 1683 | 0.82 | 1.5476 | 0.0000 | 0.0000 | ||
3366 | 2000.08.30 20:52 | close | 1683 | 0.82 | 1.5462 | 0.0000 | 0.0000 | 107.99 | 81644.00 |
3367 | 2000.08.31 02:27 | buy | 1684 | 0.82 | 1.5455 | 0.0000 | 0.0000 | ||
3368 | 2000.08.31 02:43 | close | 1684 | 0.82 | 1.5465 | 0.0000 | 0.0000 | 77.16 | 81721.16 |
3369 | 2000.08.31 05:39 | sell | 1685 | 0.82 | 1.5468 | 0.0000 | 0.0000 | ||
3370 | 2000.08.31 07:51 | close | 1685 | 0.82 | 1.5457 | 0.0000 | 0.0000 | 84.85 | 81806.01 |
3371 | 2000.08.31 07:56 | sell | 1686 | 0.82 | 1.5469 | 0.0000 | 0.0000 | ||
3372 | 2000.08.31 19:32 | close | 1686 | 0.82 | 1.5458 | 0.0000 | 0.0000 | 84.84 | 81890.85 |
3373 | 2000.09.01 00:17 | sell | 1687 | 0.82 | 1.5476 | 0.0000 | 0.0000 | ||
3374 | 2000.09.01 01:14 | close | 1687 | 0.82 | 1.5465 | 0.0000 | 0.0000 | 84.85 | 81975.70 |
3375 | 2000.09.01 03:15 | sell | 1688 | 0.82 | 1.5481 | 0.0000 | 0.0000 | ||
3376 | 2000.09.01 04:44 | close | 1688 | 0.82 | 1.5471 | 0.0000 | 0.0000 | 77.13 | 82052.83 |
3377 | 2000.09.01 06:29 | buy | 1689 | 0.82 | 1.5461 | 0.0000 | 0.0000 | ||
3378 | 2000.09.01 06:33 | close | 1689 | 0.82 | 1.5475 | 0.0000 | 0.0000 | 108.03 | 82160.86 |
3379 | 2000.09.01 07:22 | buy | 1690 | 0.82 | 1.5459 | 0.0000 | 0.0000 | ||
3380 | 2000.09.01 07:27 | close | 1690 | 0.82 | 1.5471 | 0.0000 | 0.0000 | 92.60 | 82253.46 |
3381 | 2000.09.01 08:45 | buy | 1691 | 0.82 | 1.5457 | 0.0000 | 0.0000 | ||
3382 | 2000.09.01 08:46 | close | 1691 | 0.82 | 1.5467 | 0.0000 | 0.0000 | 77.16 | 82330.62 |
3383 | 2000.09.01 08:50 | sell | 1692 | 0.82 | 1.5480 | 0.0000 | 0.0000 | ||
3384 | 2000.09.01 08:51 | close | 1692 | 0.82 | 1.5469 | 0.0000 | 0.0000 | 84.85 | 82415.47 |
3385 | 2000.09.01 22:00 | sell | 1693 | 0.82 | 1.5520 | 0.0000 | 0.0000 | ||
3386 | 2000.09.01 22:09 | close | 1693 | 0.82 | 1.5509 | 0.0000 | 0.0000 | 84.84 | 82500.31 |
3387 | 2000.09.01 22:09 | sell | 1694 | 0.83 | 1.5521 | 0.0000 | 0.0000 | ||
3388 | 2000.09.01 22:10 | close | 1694 | 0.83 | 1.5511 | 0.0000 | 0.0000 | 78.07 | 82578.38 |
3389 | 2000.09.01 22:15 | sell | 1695 | 0.83 | 1.5522 | 0.0000 | 0.0000 | ||
3390 | 2000.09.01 22:50 | close | 1695 | 0.83 | 1.5504 | 0.0000 | 0.0000 | 140.53 | 82718.91 |
3391 | 2000.09.01 23:01 | sell | 1696 | 0.83 | 1.5528 | 0.0000 | 0.0000 | ||
3392 | 2000.09.01 23:02 | close | 1696 | 0.83 | 1.5515 | 0.0000 | 0.0000 | 101.49 | 82820.40 |
3393 | 2000.09.01 23:52 | sell | 1697 | 0.83 | 1.5528 | 0.0000 | 0.0000 | ||
3394 | 2000.09.01 23:56 | close | 1697 | 0.83 | 1.5510 | 0.0000 | 0.0000 | 140.53 | 82960.93 |
3395 | 2000.09.02 00:00 | sell | 1698 | 0.83 | 1.5528 | 0.0000 | 0.0000 | ||
3396 | 2000.09.02 00:03 | close | 1698 | 0.83 | 1.5515 | 0.0000 | 0.0000 | 101.49 | 83062.42 |
3397 | 2000.09.04 02:34 | buy | 1699 | 0.83 | 1.5504 | 0.0000 | 0.0000 | ||
3398 | 2000.09.04 02:38 | close | 1699 | 0.83 | 1.5522 | 0.0000 | 0.0000 | 140.58 | 83203.00 |
3399 | 2000.09.04 02:51 | buy | 1700 | 0.83 | 1.5506 | 0.0000 | 0.0000 | ||
3400 | 2000.09.04 02:55 | close | 1700 | 0.83 | 1.5521 | 0.0000 | 0.0000 | 117.15 | 83320.15 |
3401 | 2000.09.04 03:15 | sell | 1701 | 0.83 | 1.5528 | 0.0000 | 0.0000 | ||
3402 | 2000.09.04 03:30 | close | 1701 | 0.83 | 1.5517 | 0.0000 | 0.0000 | 85.88 | 83406.03 |
3403 | 2000.09.04 03:34 | sell | 1702 | 0.83 | 1.5531 | 0.0000 | 0.0000 | ||
3404 | 2000.09.04 03:59 | close | 1702 | 0.83 | 1.5518 | 0.0000 | 0.0000 | 101.49 | 83507.52 |
3405 | 2000.09.04 04:01 | sell | 1703 | 0.84 | 1.5536 | 0.0000 | 0.0000 | ||
3406 | 2000.09.04 04:14 | close | 1703 | 0.84 | 1.5526 | 0.0000 | 0.0000 | 79.02 | 83586.54 |
3407 | 2000.09.04 04:39 | sell | 1704 | 0.84 | 1.5536 | 0.0000 | 0.0000 | ||
3408 | 2000.09.04 04:53 | close | 1704 | 0.84 | 1.5526 | 0.0000 | 0.0000 | 79.02 | 83665.56 |
3409 | 2000.09.04 05:03 | sell | 1705 | 0.84 | 1.5537 | 0.0000 | 0.0000 | ||
3410 | 2000.09.04 05:38 | close | 1705 | 0.84 | 1.5527 | 0.0000 | 0.0000 | 79.02 | 83744.58 |
3411 | 2000.09.04 07:15 | sell | 1706 | 0.84 | 1.5538 | 0.0000 | 0.0000 | ||
3412 | 2000.09.04 07:17 | close | 1706 | 0.84 | 1.5528 | 0.0000 | 0.0000 | 79.01 | 83823.59 |
3413 | 2000.09.04 07:37 | buy | 1707 | 0.84 | 1.5520 | 0.0000 | 0.0000 | ||
3414 | 2000.09.04 07:59 | close | 1707 | 0.84 | 1.5535 | 0.0000 | 0.0000 | 118.57 | 83942.16 |
3415 | 2000.09.04 08:00 | sell | 1708 | 0.84 | 1.5537 | 0.0000 | 0.0000 | ||
3416 | 2000.09.04 08:31 | close | 1708 | 0.84 | 1.5522 | 0.0000 | 0.0000 | 118.52 | 84060.68 |
3417 | 2000.09.04 22:32 | buy | 1709 | 0.84 | 1.5525 | 0.0000 | 0.0000 | ||
3418 | 2000.09.04 22:39 | close | 1709 | 0.84 | 1.5538 | 0.0000 | 0.0000 | 102.76 | 84163.44 |
3419 | 2000.09.04 23:03 | sell | 1710 | 0.84 | 1.5548 | 0.0000 | 0.0000 | ||
3420 | 2000.09.04 23:05 | close | 1710 | 0.84 | 1.5537 | 0.0000 | 0.0000 | 86.91 | 84250.35 |
3421 | 2000.09.04 23:24 | sell | 1711 | 0.84 | 1.5548 | 0.0000 | 0.0000 | ||
3422 | 2000.09.04 23:25 | close | 1711 | 0.84 | 1.5538 | 0.0000 | 0.0000 | 79.01 | 84329.36 |
3423 | 2000.09.04 23:56 | buy | 1712 | 0.84 | 1.5524 | 0.0000 | 0.0000 | ||
3424 | 2000.09.05 00:11 | close | 1712 | 0.84 | 1.5538 | 0.0000 | 0.0000 | 111.44 | 84440.81 |
3425 | 2000.09.05 00:45 | buy | 1713 | 0.84 | 1.5516 | 0.0000 | 0.0000 | ||
3426 | 2000.09.05 00:56 | close | 1713 | 0.84 | 1.5529 | 0.0000 | 0.0000 | 102.76 | 84543.57 |
3427 | 2000.09.05 03:57 | buy | 1714 | 0.85 | 1.5511 | 0.0000 | 0.0000 | ||
3428 | 2000.09.05 03:57 | close | 1714 | 0.85 | 1.5521 | 0.0000 | 0.0000 | 79.98 | 84623.55 |
3429 | 2000.09.05 05:55 | sell | 1715 | 0.85 | 1.5533 | 0.0000 | 0.0000 | ||
3430 | 2000.09.05 07:29 | close | 1715 | 0.85 | 1.5522 | 0.0000 | 0.0000 | 87.95 | 84711.50 |
3431 | 2000.09.05 22:28 | sell | 1716 | 0.85 | 1.5532 | 0.0000 | 0.0000 | ||
3432 | 2000.09.05 22:36 | close | 1716 | 0.85 | 1.5520 | 0.0000 | 0.0000 | 95.94 | 84807.44 |
3433 | 2000.09.05 23:31 | sell | 1717 | 0.85 | 1.5530 | 0.0000 | 0.0000 | ||
3434 | 2000.09.05 23:43 | close | 1717 | 0.85 | 1.5519 | 0.0000 | 0.0000 | 87.95 | 84895.39 |
3435 | 2000.09.05 23:57 | sell | 1718 | 0.85 | 1.5530 | 0.0000 | 0.0000 | ||
3436 | 2000.09.06 00:23 | close | 1718 | 0.85 | 1.5519 | 0.0000 | 0.0000 | 83.87 | 84979.26 |
3437 | 2000.09.06 02:08 | buy | 1719 | 0.85 | 1.5510 | 0.0000 | 0.0000 | ||
3438 | 2000.09.06 02:11 | close | 1719 | 0.85 | 1.5520 | 0.0000 | 0.0000 | 79.98 | 85059.24 |
3439 | 2000.09.06 02:55 | buy | 1720 | 0.85 | 1.5510 | 0.0000 | 0.0000 | ||
3440 | 2000.09.06 03:18 | close | 1720 | 0.85 | 1.5520 | 0.0000 | 0.0000 | 79.98 | 85139.22 |
3441 | 2000.09.06 05:55 | sell | 1721 | 0.85 | 1.5524 | 0.0000 | 0.0000 | ||
3442 | 2000.09.06 05:59 | close | 1721 | 0.85 | 1.5512 | 0.0000 | 0.0000 | 95.95 | 85235.17 |
3443 | 2000.09.06 08:27 | buy | 1722 | 0.85 | 1.5499 | 0.0000 | 0.0000 | ||
3444 | 2000.09.06 08:36 | close | 1722 | 0.85 | 1.5511 | 0.0000 | 0.0000 | 95.99 | 85331.16 |
3445 | 2000.09.06 08:47 | buy | 1723 | 0.85 | 1.5497 | 0.0000 | 0.0000 | ||
3446 | 2000.09.06 08:49 | close | 1723 | 0.85 | 1.5509 | 0.0000 | 0.0000 | 95.98 | 85427.14 |
3447 | 2000.09.06 08:50 | buy | 1724 | 0.85 | 1.5497 | 0.0000 | 0.0000 | ||
3448 | 2000.09.06 08:51 | close | 1724 | 0.85 | 1.5508 | 0.0000 | 0.0000 | 87.98 | 85515.12 |
3449 | 2000.09.06 08:56 | buy | 1725 | 0.86 | 1.5500 | 0.0000 | 0.0000 | ||
3450 | 2000.09.06 08:59 | close | 1725 | 0.86 | 1.5510 | 0.0000 | 0.0000 | 80.93 | 85596.05 |
3451 | 2000.09.06 22:10 | sell | 1726 | 0.86 | 1.5485 | 0.0000 | 0.0000 | ||
3452 | 2000.09.06 22:29 | close | 1726 | 0.86 | 1.5474 | 0.0000 | 0.0000 | 88.98 | 85685.03 |
3453 | 2000.09.07 00:07 | sell | 1727 | 0.86 | 1.5483 | 0.0000 | 0.0000 | ||
3454 | 2000.09.07 01:32 | close | 1727 | 0.86 | 1.5472 | 0.0000 | 0.0000 | 88.98 | 85774.01 |
3455 | 2000.09.07 02:17 | buy | 1728 | 0.86 | 1.5464 | 0.0000 | 0.0000 | ||
3456 | 2000.09.07 02:19 | close | 1728 | 0.86 | 1.5475 | 0.0000 | 0.0000 | 89.02 | 85863.03 |
3457 | 2000.09.07 02:26 | sell | 1729 | 0.86 | 1.5481 | 0.0000 | 0.0000 | ||
3458 | 2000.09.07 03:53 | close | 1729 | 0.86 | 1.5471 | 0.0000 | 0.0000 | 80.89 | 85943.92 |
3459 | 2000.09.07 04:04 | sell | 1730 | 0.86 | 1.5487 | 0.0000 | 0.0000 | ||
3460 | 2000.09.07 04:07 | close | 1730 | 0.86 | 1.5473 | 0.0000 | 0.0000 | 113.25 | 86057.17 |
3461 | 2000.09.07 04:22 | sell | 1731 | 0.86 | 1.5491 | 0.0000 | 0.0000 | ||
3462 | 2000.09.07 04:31 | close | 1731 | 0.86 | 1.5479 | 0.0000 | 0.0000 | 97.07 | 86154.24 |
3463 | 2000.09.07 04:35 | sell | 1732 | 0.86 | 1.5491 | 0.0000 | 0.0000 | ||
3464 | 2000.09.07 08:51 | close | 1732 | 0.86 | 1.5478 | 0.0000 | 0.0000 | 105.16 | 86259.40 |
3465 | 2000.09.07 08:51 | buy | 1733 | 0.86 | 1.5478 | 0.0000 | 0.0000 | ||
3466 | 2000.09.07 08:55 | close | 1733 | 0.86 | 1.5490 | 0.0000 | 0.0000 | 97.11 | 86356.51 |
3467 | 2000.09.07 08:56 | buy | 1734 | 0.86 | 1.5478 | 0.0000 | 0.0000 | ||
3468 | 2000.09.07 08:57 | close | 1734 | 0.86 | 1.5489 | 0.0000 | 0.0000 | 89.01 | 86445.52 |
3469 | 2000.09.07 08:57 | buy | 1735 | 0.86 | 1.5481 | 0.0000 | 0.0000 | ||
3470 | 2000.09.07 08:59 | close | 1735 | 0.86 | 1.5491 | 0.0000 | 0.0000 | 80.93 | 86526.45 |
3471 | 2000.09.07 23:03 | sell | 1736 | 0.87 | 1.5504 | 0.0000 | 0.0000 | ||
3472 | 2000.09.07 23:03 | close | 1736 | 0.87 | 1.5491 | 0.0000 | 0.0000 | 106.39 | 86632.84 |
3473 | 2000.09.07 23:05 | sell | 1737 | 0.87 | 1.5497 | 0.0000 | 0.0000 | ||
3474 | 2000.09.07 23:17 | close | 1737 | 0.87 | 1.5485 | 0.0000 | 0.0000 | 98.21 | 86731.05 |
3475 | 2000.09.07 23:17 | sell | 1738 | 0.87 | 1.5496 | 0.0000 | 0.0000 | ||
3476 | 2000.09.07 23:27 | close | 1738 | 0.87 | 1.5482 | 0.0000 | 0.0000 | 114.57 | 86845.62 |
3477 | 2000.09.07 23:32 | sell | 1739 | 0.87 | 1.5498 | 0.0000 | 0.0000 | ||
3478 | 2000.09.07 23:36 | close | 1739 | 0.87 | 1.5488 | 0.0000 | 0.0000 | 81.84 | 86927.46 |
3479 | 2000.09.07 23:48 | sell | 1740 | 0.87 | 1.5496 | 0.0000 | 0.0000 | ||
3480 | 2000.09.08 00:06 | close | 1740 | 0.87 | 1.5486 | 0.0000 | 0.0000 | 77.66 | 87005.11 |
3481 | 2000.09.08 02:15 | sell | 1741 | 0.87 | 1.5500 | 0.0000 | 0.0000 | ||
3482 | 2000.09.08 02:17 | close | 1741 | 0.87 | 1.5489 | 0.0000 | 0.0000 | 90.02 | 87095.13 |
3483 | 2000.09.08 02:33 | buy | 1742 | 0.87 | 1.5481 | 0.0000 | 0.0000 | ||
3484 | 2000.09.08 02:36 | close | 1742 | 0.87 | 1.5514 | 0.0000 | 0.0000 | 270.16 | 87365.29 |
3485 | 2000.09.08 02:36 | sell | 1743 | 0.87 | 1.5514 | 0.0000 | 0.0000 | ||
3486 | 2000.09.08 02:36 | close | 1743 | 0.87 | 1.5491 | 0.0000 | 0.0000 | 188.23 | 87553.52 |
3487 | 2000.09.08 02:36 | sell | 1744 | 0.88 | 1.5514 | 0.0000 | 0.0000 | ||
3488 | 2000.09.08 02:39 | close | 1744 | 0.88 | 1.5501 | 0.0000 | 0.0000 | 107.61 | 87661.13 |
3489 | 2000.09.08 02:39 | sell | 1745 | 0.88 | 1.5499 | 0.0000 | 0.0000 | ||
3490 | 2000.09.08 02:43 | close | 1745 | 0.88 | 1.5487 | 0.0000 | 0.0000 | 99.33 | 87760.46 |
3491 | 2000.09.08 02:49 | sell | 1746 | 0.88 | 1.5499 | 0.0000 | 0.0000 | ||
3492 | 2000.09.08 02:50 | close | 1746 | 0.88 | 1.5485 | 0.0000 | 0.0000 | 115.89 | 87876.35 |
3493 | 2000.09.08 03:17 | sell | 1747 | 0.88 | 1.5503 | 0.0000 | 0.0000 | ||
3494 | 2000.09.08 03:17 | close | 1747 | 0.88 | 1.5492 | 0.0000 | 0.0000 | 91.05 | 87967.40 |
3495 | 2000.09.08 04:10 | sell | 1748 | 0.88 | 1.5501 | 0.0000 | 0.0000 | ||
3496 | 2000.09.08 05:00 | close | 1748 | 0.88 | 1.5490 | 0.0000 | 0.0000 | 91.05 | 88058.45 |
3497 | 2000.09.08 05:47 | sell | 1749 | 0.88 | 1.5502 | 0.0000 | 0.0000 | ||
3498 | 2000.09.08 05:52 | close | 1749 | 0.88 | 1.5492 | 0.0000 | 0.0000 | 82.77 | 88141.22 |
3499 | 2000.09.08 05:54 | sell | 1750 | 0.88 | 1.5503 | 0.0000 | 0.0000 | ||
3500 | 2000.09.08 05:54 | close | 1750 | 0.88 | 1.5490 | 0.0000 | 0.0000 | 107.61 | 88248.83 |
3501 | 2000.09.08 05:54 | sell | 1751 | 0.88 | 1.5501 | 0.0000 | 0.0000 | ||
3502 | 2000.09.08 06:02 | close | 1751 | 0.88 | 1.5489 | 0.0000 | 0.0000 | 99.33 | 88348.16 |
3503 | 2000.09.08 06:13 | sell | 1752 | 0.88 | 1.5507 | 0.0000 | 0.0000 | ||
3504 | 2000.09.08 06:14 | close | 1752 | 0.88 | 1.5490 | 0.0000 | 0.0000 | 140.72 | 88488.88 |
3505 | 2000.09.08 07:21 | sell | 1753 | 0.88 | 1.5504 | 0.0000 | 0.0000 | ||
3506 | 2000.09.08 07:21 | close | 1753 | 0.88 | 1.5494 | 0.0000 | 0.0000 | 82.78 | 88571.66 |
3507 | 2000.09.08 07:23 | sell | 1754 | 0.89 | 1.5509 | 0.0000 | 0.0000 | ||
3508 | 2000.09.08 07:23 | close | 1754 | 0.89 | 1.5497 | 0.0000 | 0.0000 | 100.46 | 88672.12 |
3509 | 2000.09.08 07:26 | sell | 1755 | 0.89 | 1.5504 | 0.0000 | 0.0000 | ||
3510 | 2000.09.08 07:32 | close | 1755 | 0.89 | 1.5494 | 0.0000 | 0.0000 | 83.71 | 88755.83 |
3511 | 2000.09.08 07:33 | sell | 1756 | 0.89 | 1.5509 | 0.0000 | 0.0000 | ||
3512 | 2000.09.08 07:38 | close | 1756 | 0.89 | 1.5496 | 0.0000 | 0.0000 | 108.83 | 88864.66 |
3513 | 2000.09.08 08:20 | buy | 1757 | 0.89 | 1.5475 | 0.0000 | 0.0000 | ||
3514 | 2000.09.08 08:20 | close | 1757 | 0.89 | 1.5485 | 0.0000 | 0.0000 | 83.75 | 88948.41 |
3515 | 2000.09.08 08:27 | buy | 1758 | 0.89 | 1.5476 | 0.0000 | 0.0000 | ||
3516 | 2000.09.08 08:28 | close | 1758 | 0.89 | 1.5486 | 0.0000 | 0.0000 | 83.75 | 89032.16 |
3517 | 2000.09.08 08:43 | buy | 1759 | 0.89 | 1.5473 | 0.0000 | 0.0000 | ||
3518 | 2000.09.08 08:46 | close | 1759 | 0.89 | 1.5483 | 0.0000 | 0.0000 | 83.75 | 89115.91 |
3519 | 2000.09.08 08:47 | buy | 1760 | 0.89 | 1.5473 | 0.0000 | 0.0000 | ||
3520 | 2000.09.08 08:49 | close | 1760 | 0.89 | 1.5483 | 0.0000 | 0.0000 | 83.75 | 89199.66 |
3521 | 2000.09.08 08:59 | buy | 1761 | 0.89 | 1.5471 | 0.0000 | 0.0000 | ||
3522 | 2000.09.08 09:00 | close | 1761 | 0.89 | 1.5482 | 0.0000 | 0.0000 | 92.12 | 89291.78 |
3523 | 2000.09.08 23:33 | buy | 1762 | 0.89 | 1.5460 | 0.0000 | 0.0000 | ||
3524 | 2000.09.08 23:35 | close | 1762 | 0.89 | 1.5472 | 0.0000 | 0.0000 | 100.50 | 89392.28 |
3525 | 2000.09.08 23:38 | buy | 1763 | 0.89 | 1.5460 | 0.0000 | 0.0000 | ||
3526 | 2000.09.08 23:45 | close | 1763 | 0.89 | 1.5470 | 0.0000 | 0.0000 | 83.75 | 89476.03 |
3527 | 2000.09.08 23:47 | buy | 1764 | 0.89 | 1.5461 | 0.0000 | 0.0000 | ||
3528 | 2000.09.08 23:52 | close | 1764 | 0.89 | 1.5472 | 0.0000 | 0.0000 | 92.12 | 89568.15 |
3529 | 2000.09.09 00:44 | sell | 1765 | 0.90 | 1.5484 | 0.0000 | 0.0000 | ||
3530 | 2000.09.11 01:03 | close | 1765 | 0.90 | 1.5472 | 0.0000 | 0.0000 | 97.27 | 89665.43 |
3531 | 2000.09.11 01:13 | buy | 1766 | 0.90 | 1.5435 | 0.0000 | 0.0000 | ||
3532 | 2000.09.11 01:31 | close | 1766 | 0.90 | 1.5456 | 0.0000 | 0.0000 | 177.85 | 89843.28 |
3533 | 2000.09.11 01:46 | buy | 1767 | 0.90 | 1.5438 | 0.0000 | 0.0000 | ||
3534 | 2000.09.11 01:47 | close | 1767 | 0.90 | 1.5449 | 0.0000 | 0.0000 | 93.16 | 89936.44 |
3535 | 2000.09.11 01:48 | buy | 1768 | 0.90 | 1.5435 | 0.0000 | 0.0000 | ||
3536 | 2000.09.11 01:52 | close | 1768 | 0.90 | 1.5459 | 0.0000 | 0.0000 | 203.26 | 90139.70 |
3537 | 2000.09.11 07:47 | sell | 1769 | 0.90 | 1.5458 | 0.0000 | 0.0000 | ||
3538 | 2000.09.11 09:36 | close | 1769 | 0.90 | 1.5447 | 0.0000 | 0.0000 | 93.12 | 90232.82 |
3539 | 2000.09.11 23:58 | buy | 1770 | 0.90 | 1.5189 | 0.0000 | 0.0000 | ||
3540 | 2000.09.12 00:06 | close | 1770 | 0.90 | 1.5214 | 0.0000 | 0.0000 | 212.57 | 90445.38 |
3541 | 2000.09.12 00:10 | buy | 1771 | 0.90 | 1.5192 | 0.0000 | 0.0000 | ||
3542 | 2000.09.12 00:10 | close | 1771 | 0.90 | 1.5203 | 0.0000 | 0.0000 | 93.16 | 90538.54 |
3543 | 2000.09.12 00:31 | sell | 1772 | 0.91 | 1.5239 | 0.0000 | 0.0000 | ||
3544 | 2000.09.12 00:33 | close | 1772 | 0.91 | 1.5229 | 0.0000 | 0.0000 | 85.60 | 90624.14 |
3545 | 2000.09.12 00:59 | sell | 1773 | 0.91 | 1.5238 | 0.0000 | 0.0000 | ||
3546 | 2000.09.12 01:01 | close | 1773 | 0.91 | 1.5226 | 0.0000 | 0.0000 | 102.72 | 90726.86 |
3547 | 2000.09.12 01:31 | sell | 1774 | 0.91 | 1.5242 | 0.0000 | 0.0000 | ||
3548 | 2000.09.12 01:31 | close | 1774 | 0.91 | 1.5224 | 0.0000 | 0.0000 | 154.08 | 90880.94 |
3549 | 2000.09.12 04:10 | buy | 1775 | 0.91 | 1.5203 | 0.0000 | 0.0000 | ||
3550 | 2000.09.12 04:13 | close | 1775 | 0.91 | 1.5218 | 0.0000 | 0.0000 | 128.44 | 91009.38 |
3551 | 2000.09.12 04:20 | buy | 1776 | 0.91 | 1.5205 | 0.0000 | 0.0000 | ||
3552 | 2000.09.12 04:20 | close | 1776 | 0.91 | 1.5217 | 0.0000 | 0.0000 | 102.76 | 91112.14 |
3553 | 2000.09.12 04:21 | buy | 1777 | 0.91 | 1.5207 | 0.0000 | 0.0000 | ||
3554 | 2000.09.12 04:24 | close | 1777 | 0.91 | 1.5217 | 0.0000 | 0.0000 | 85.63 | 91197.77 |
3555 | 2000.09.12 04:38 | buy | 1778 | 0.91 | 1.5206 | 0.0000 | 0.0000 | ||
3556 | 2000.09.12 04:51 | close | 1778 | 0.91 | 1.5221 | 0.0000 | 0.0000 | 128.44 | 91326.21 |
3557 | 2000.09.12 05:25 | buy | 1779 | 0.91 | 1.5203 | 0.0000 | 0.0000 | ||
3558 | 2000.09.12 09:45 | close | 1779 | 0.91 | 1.5219 | 0.0000 | 0.0000 | 137.01 | 91463.22 |
3559 | 2000.09.13 00:30 | sell | 1780 | 0.91 | 1.5265 | 0.0000 | 0.0000 | ||
3560 | 2000.09.13 01:03 | close | 1780 | 0.91 | 1.5251 | 0.0000 | 0.0000 | 119.84 | 91583.06 |
3561 | 2000.09.13 02:12 | sell | 1781 | 0.92 | 1.5264 | 0.0000 | 0.0000 | ||
3562 | 2000.09.13 02:35 | close | 1781 | 0.92 | 1.5253 | 0.0000 | 0.0000 | 95.20 | 91678.26 |
3563 | 2000.09.13 03:34 | buy | 1782 | 0.92 | 1.5244 | 0.0000 | 0.0000 | ||
3564 | 2000.09.13 03:39 | close | 1782 | 0.92 | 1.5256 | 0.0000 | 0.0000 | 103.89 | 91782.15 |
3565 | 2000.09.13 04:10 | buy | 1783 | 0.92 | 1.5240 | 0.0000 | 0.0000 | ||
3566 | 2000.09.13 04:12 | close | 1783 | 0.92 | 1.5253 | 0.0000 | 0.0000 | 112.54 | 91894.69 |
3567 | 2000.09.13 06:15 | sell | 1784 | 0.92 | 1.5267 | 0.0000 | 0.0000 | ||
3568 | 2000.09.13 06:31 | close | 1784 | 0.92 | 1.5255 | 0.0000 | 0.0000 | 103.85 | 91998.54 |
3569 | 2000.09.13 06:45 | sell | 1785 | 0.92 | 1.5262 | 0.0000 | 0.0000 | ||
3570 | 2000.09.13 08:27 | close | 1785 | 0.92 | 1.5248 | 0.0000 | 0.0000 | 121.15 | 92119.69 |
3571 | 2000.09.13 08:29 | sell | 1786 | 0.92 | 1.5276 | 0.0000 | 0.0000 | ||
3572 | 2000.09.13 08:32 | close | 1786 | 0.92 | 1.5248 | 0.0000 | 0.0000 | 242.31 | 92362.00 |
3573 | 2000.09.13 08:37 | buy | 1787 | 0.92 | 1.5244 | 0.0000 | 0.0000 | ||
3574 | 2000.09.13 09:03 | close | 1787 | 0.92 | 1.5257 | 0.0000 | 0.0000 | 112.55 | 92474.55 |
3575 | 2000.09.13 22:05 | buy | 1788 | 0.92 | 1.5219 | 0.0000 | 0.0000 | ||
3576 | 2000.09.13 23:14 | close | 1788 | 0.92 | 1.5230 | 0.0000 | 0.0000 | 95.23 | 92569.78 |
3577 | 2000.09.14 01:39 | sell | 1789 | 0.93 | 1.5231 | 0.0000 | 0.0000 | ||
3578 | 2000.09.14 01:49 | close | 1789 | 0.93 | 1.5219 | 0.0000 | 0.0000 | 104.98 | 92674.76 |
3579 | 2000.09.14 02:44 | buy | 1790 | 0.93 | 1.5164 | 0.0000 | 0.0000 | ||
3580 | 2000.09.14 04:45 | close | 1790 | 0.93 | 1.5199 | 0.0000 | 0.0000 | 306.30 | 92981.06 |
3581 | 2000.09.14 08:45 | sell | 1791 | 0.93 | 1.5218 | 0.0000 | 0.0000 | ||
3582 | 2000.09.14 08:58 | close | 1791 | 0.93 | 1.5207 | 0.0000 | 0.0000 | 96.23 | 93077.29 |
3583 | 2000.09.14 22:00 | sell | 1792 | 0.93 | 1.5325 | 0.0000 | 0.0000 | ||
3584 | 2000.09.14 22:09 | close | 1792 | 0.93 | 1.5315 | 0.0000 | 0.0000 | 87.48 | 93164.77 |
3585 | 2000.09.14 22:10 | sell | 1793 | 0.93 | 1.5325 | 0.0000 | 0.0000 | ||
3586 | 2000.09.14 22:12 | close | 1793 | 0.93 | 1.5311 | 0.0000 | 0.0000 | 122.47 | 93287.24 |
3587 | 2000.09.14 22:25 | sell | 1794 | 0.93 | 1.5325 | 0.0000 | 0.0000 | ||
3588 | 2000.09.14 23:06 | close | 1794 | 0.93 | 1.5315 | 0.0000 | 0.0000 | 87.48 | 93374.72 |
3589 | 2000.09.14 23:07 | sell | 1795 | 0.93 | 1.5332 | 0.0000 | 0.0000 | ||
3590 | 2000.09.14 23:09 | close | 1795 | 0.93 | 1.5318 | 0.0000 | 0.0000 | 122.47 | 93497.19 |
3591 | 2000.09.14 23:10 | sell | 1796 | 0.93 | 1.5331 | 0.0000 | 0.0000 | ||
3592 | 2000.09.14 23:14 | close | 1796 | 0.93 | 1.5320 | 0.0000 | 0.0000 | 96.23 | 93593.42 |
3593 | 2000.09.14 23:14 | sell | 1797 | 0.94 | 1.5331 | 0.0000 | 0.0000 | ||
3594 | 2000.09.14 23:18 | close | 1797 | 0.94 | 1.5316 | 0.0000 | 0.0000 | 132.63 | 93726.05 |
3595 | 2000.09.14 23:20 | sell | 1798 | 0.94 | 1.5332 | 0.0000 | 0.0000 | ||
3596 | 2000.09.14 23:23 | close | 1798 | 0.94 | 1.5319 | 0.0000 | 0.0000 | 114.95 | 93841.00 |
3597 | 2000.09.14 23:32 | sell | 1799 | 0.94 | 1.5332 | 0.0000 | 0.0000 | ||
3598 | 2000.09.14 23:33 | close | 1799 | 0.94 | 1.5320 | 0.0000 | 0.0000 | 106.10 | 93947.10 |
3599 | 2000.09.14 23:33 | sell | 1800 | 0.94 | 1.5332 | 0.0000 | 0.0000 | ||
3600 | 2000.09.14 23:34 | close | 1800 | 0.94 | 1.5321 | 0.0000 | 0.0000 | 97.26 | 94044.36 |
3601 | 2000.09.14 23:39 | sell | 1801 | 0.94 | 1.5332 | 0.0000 | 0.0000 | ||
3602 | 2000.09.14 23:43 | close | 1801 | 0.94 | 1.5312 | 0.0000 | 0.0000 | 176.84 | 94221.20 |
3603 | 2000.09.15 00:20 | sell | 1802 | 0.94 | 1.5333 | 0.0000 | 0.0000 | ||
3604 | 2000.09.15 00:22 | close | 1802 | 0.94 | 1.5321 | 0.0000 | 0.0000 | 106.10 | 94327.30 |
3605 | 2000.09.15 01:56 | sell | 1803 | 0.94 | 1.5332 | 0.0000 | 0.0000 | ||
3606 | 2000.09.15 02:01 | close | 1803 | 0.94 | 1.5321 | 0.0000 | 0.0000 | 97.26 | 94424.56 |
3607 | 2000.09.15 02:09 | buy | 1804 | 0.94 | 1.5309 | 0.0000 | 0.0000 | ||
3608 | 2000.09.15 03:01 | close | 1804 | 0.94 | 1.5320 | 0.0000 | 0.0000 | 97.30 | 94521.86 |
3609 | 2000.09.15 03:33 | sell | 1805 | 0.95 | 1.5337 | 0.0000 | 0.0000 | ||
3610 | 2000.09.15 03:34 | close | 1805 | 0.95 | 1.5319 | 0.0000 | 0.0000 | 160.85 | 94682.71 |
3611 | 2000.09.15 05:09 | buy | 1806 | 0.95 | 1.5301 | 0.0000 | 0.0000 | ||
3612 | 2000.09.15 05:17 | close | 1806 | 0.95 | 1.5312 | 0.0000 | 0.0000 | 98.34 | 94781.05 |
3613 | 2000.09.15 05:35 | sell | 1807 | 0.95 | 1.5329 | 0.0000 | 0.0000 | ||
3614 | 2000.09.15 05:39 | close | 1807 | 0.95 | 1.5312 | 0.0000 | 0.0000 | 151.91 | 94932.96 |
3615 | 2000.09.15 06:58 | sell | 1808 | 0.95 | 1.5329 | 0.0000 | 0.0000 | ||
3616 | 2000.09.15 07:00 | close | 1808 | 0.95 | 1.5317 | 0.0000 | 0.0000 | 107.23 | 95040.19 |
3617 | 2000.09.15 07:02 | sell | 1809 | 0.95 | 1.5325 | 0.0000 | 0.0000 | ||
3618 | 2000.09.15 07:02 | close | 1809 | 0.95 | 1.5315 | 0.0000 | 0.0000 | 89.37 | 95129.56 |
3619 | 2000.09.15 08:35 | sell | 1810 | 0.95 | 1.5322 | 0.0000 | 0.0000 | ||
3620 | 2000.09.15 08:35 | close | 1810 | 0.95 | 1.5310 | 0.0000 | 0.0000 | 107.24 | 95236.80 |
3621 | 2000.09.15 22:05 | buy | 1811 | 0.95 | 1.5263 | 0.0000 | 0.0000 | ||
3622 | 2000.09.15 22:08 | close | 1811 | 0.95 | 1.5275 | 0.0000 | 0.0000 | 107.28 | 95344.08 |
3623 | 2000.09.15 22:32 | buy | 1812 | 0.95 | 1.5261 | 0.0000 | 0.0000 | ||
3624 | 2000.09.18 09:41 | close | 1812 | 0.95 | 1.5273 | 0.0000 | 0.0000 | 108.16 | 95452.25 |
3625 | 2000.09.18 22:32 | sell | 1813 | 0.95 | 1.5242 | 0.0000 | 0.0000 | ||
3626 | 2000.09.18 22:58 | close | 1813 | 0.95 | 1.5228 | 0.0000 | 0.0000 | 125.11 | 95577.36 |
3627 | 2000.09.18 23:19 | buy | 1814 | 0.96 | 1.5223 | 0.0000 | 0.0000 | ||
3628 | 2000.09.18 23:21 | close | 1814 | 0.96 | 1.5236 | 0.0000 | 0.0000 | 117.43 | 95694.79 |
3629 | 2000.09.18 23:39 | buy | 1815 | 0.96 | 1.5224 | 0.0000 | 0.0000 | ||
3630 | 2000.09.18 23:40 | close | 1815 | 0.96 | 1.5234 | 0.0000 | 0.0000 | 90.34 | 95785.13 |
3631 | 2000.09.18 23:44 | buy | 1816 | 0.96 | 1.5221 | 0.0000 | 0.0000 | ||
3632 | 2000.09.18 23:46 | close | 1816 | 0.96 | 1.5234 | 0.0000 | 0.0000 | 117.44 | 95902.57 |
3633 | 2000.09.19 00:03 | buy | 1817 | 0.96 | 1.5220 | 0.0000 | 0.0000 | ||
3634 | 2000.09.19 00:03 | close | 1817 | 0.96 | 1.5235 | 0.0000 | 0.0000 | 135.50 | 96038.07 |
3635 | 2000.09.19 00:05 | buy | 1818 | 0.96 | 1.5221 | 0.0000 | 0.0000 | ||
3636 | 2000.09.19 00:09 | close | 1818 | 0.96 | 1.5238 | 0.0000 | 0.0000 | 153.57 | 96191.64 |
3637 | 2000.09.19 00:18 | buy | 1819 | 0.96 | 1.5221 | 0.0000 | 0.0000 | ||
3638 | 2000.09.19 00:24 | close | 1819 | 0.96 | 1.5232 | 0.0000 | 0.0000 | 99.37 | 96291.01 |
3639 | 2000.09.19 02:03 | buy | 1820 | 0.96 | 1.5221 | 0.0000 | 0.0000 | ||
3640 | 2000.09.19 02:03 | close | 1820 | 0.96 | 1.5233 | 0.0000 | 0.0000 | 108.40 | 96399.41 |
3641 | 2000.09.19 02:11 | sell | 1821 | 0.96 | 1.5249 | 0.0000 | 0.0000 | ||
3642 | 2000.09.19 02:11 | close | 1821 | 0.96 | 1.5237 | 0.0000 | 0.0000 | 108.36 | 96507.77 |
3643 | 2000.09.19 02:25 | buy | 1822 | 0.97 | 1.5221 | 0.0000 | 0.0000 | ||
3644 | 2000.09.19 02:28 | close | 1822 | 0.97 | 1.5235 | 0.0000 | 0.0000 | 127.79 | 96635.56 |
3645 | 2000.09.19 02:41 | buy | 1823 | 0.97 | 1.5220 | 0.0000 | 0.0000 | ||
3646 | 2000.09.19 02:43 | close | 1823 | 0.97 | 1.5230 | 0.0000 | 0.0000 | 91.27 | 96726.83 |
3647 | 2000.09.19 03:03 | buy | 1824 | 0.97 | 1.5220 | 0.0000 | 0.0000 | ||
3648 | 2000.09.19 03:12 | close | 1824 | 0.97 | 1.5230 | 0.0000 | 0.0000 | 91.27 | 96818.10 |
3649 | 2000.09.19 03:34 | sell | 1825 | 0.97 | 1.5242 | 0.0000 | 0.0000 | ||
3650 | 2000.09.19 03:34 | close | 1825 | 0.97 | 1.5230 | 0.0000 | 0.0000 | 109.49 | 96927.59 |
3651 | 2000.09.19 03:41 | sell | 1826 | 0.97 | 1.5244 | 0.0000 | 0.0000 | ||
3652 | 2000.09.19 03:42 | close | 1826 | 0.97 | 1.5228 | 0.0000 | 0.0000 | 145.99 | 97073.58 |
3653 | 2000.09.19 03:43 | sell | 1827 | 0.97 | 1.5241 | 0.0000 | 0.0000 | ||
3654 | 2000.09.19 03:43 | close | 1827 | 0.97 | 1.5228 | 0.0000 | 0.0000 | 118.62 | 97192.20 |
3655 | 2000.09.19 04:54 | buy | 1828 | 0.97 | 1.5218 | 0.0000 | 0.0000 | ||
3656 | 2000.09.19 04:57 | close | 1828 | 0.97 | 1.5230 | 0.0000 | 0.0000 | 109.53 | 97301.73 |
3657 | 2000.09.19 05:17 | sell | 1829 | 0.97 | 1.5242 | 0.0000 | 0.0000 | ||
3658 | 2000.09.19 05:18 | close | 1829 | 0.97 | 1.5230 | 0.0000 | 0.0000 | 109.49 | 97411.22 |
3659 | 2000.09.19 05:20 | sell | 1830 | 0.97 | 1.5240 | 0.0000 | 0.0000 | ||
3660 | 2000.09.19 05:21 | close | 1830 | 0.97 | 1.5228 | 0.0000 | 0.0000 | 109.49 | 97520.71 |
3661 | 2000.09.19 05:23 | sell | 1831 | 0.98 | 1.5238 | 0.0000 | 0.0000 | ||
3662 | 2000.09.19 05:48 | close | 1831 | 0.98 | 1.5226 | 0.0000 | 0.0000 | 110.62 | 97631.33 |
3663 | 2000.09.19 23:46 | buy | 1832 | 0.98 | 1.5107 | 0.0000 | 0.0000 | ||
3664 | 2000.09.19 23:48 | close | 1832 | 0.98 | 1.5121 | 0.0000 | 0.0000 | 129.10 | 97760.43 |
3665 | 2000.09.19 23:51 | buy | 1833 | 0.98 | 1.5109 | 0.0000 | 0.0000 | ||
3666 | 2000.09.19 23:52 | close | 1833 | 0.98 | 1.5120 | 0.0000 | 0.0000 | 101.44 | 97861.87 |
3667 | 2000.09.20 00:17 | sell | 1834 | 0.98 | 1.5140 | 0.0000 | 0.0000 | ||
3668 | 2000.09.20 00:48 | close | 1834 | 0.98 | 1.5122 | 0.0000 | 0.0000 | 165.93 | 98027.80 |
3669 | 2000.09.20 04:01 | buy | 1835 | 0.98 | 1.5113 | 0.0000 | 0.0000 | ||
3670 | 2000.09.20 04:41 | close | 1835 | 0.98 | 1.5125 | 0.0000 | 0.0000 | 110.66 | 98138.46 |
3671 | 2000.09.20 08:36 | buy | 1836 | 0.98 | 1.5106 | 0.0000 | 0.0000 | ||
3672 | 2000.09.20 12:37 | close | 1836 | 0.98 | 1.5116 | 0.0000 | 0.0000 | 92.22 | 98230.68 |
3673 | 2000.09.20 22:57 | sell | 1837 | 0.98 | 1.5110 | 0.0000 | 0.0000 | ||
3674 | 2000.09.20 23:06 | close | 1837 | 0.98 | 1.5084 | 0.0000 | 0.0000 | 239.67 | 98470.35 |
3675 | 2000.09.21 00:14 | sell | 1838 | 0.98 | 1.5134 | 0.0000 | 0.0000 | ||
3676 | 2000.09.21 01:31 | close | 1838 | 0.98 | 1.5081 | 0.0000 | 0.0000 | 488.57 | 98958.92 |
3677 | 2000.09.21 05:40 | buy | 1839 | 0.99 | 1.5073 | 0.0000 | 0.0000 | ||
3678 | 2000.09.21 05:48 | close | 1839 | 0.99 | 1.5083 | 0.0000 | 0.0000 | 93.16 | 99052.08 |
3679 | 2000.09.21 07:51 | sell | 1840 | 0.99 | 1.5100 | 0.0000 | 0.0000 | ||
3680 | 2000.09.21 07:51 | close | 1840 | 0.99 | 1.5090 | 0.0000 | 0.0000 | 93.12 | 99145.20 |
3681 | 2000.09.21 07:55 | sell | 1841 | 0.99 | 1.5098 | 0.0000 | 0.0000 | ||
3682 | 2000.09.21 07:56 | close | 1841 | 0.99 | 1.5085 | 0.0000 | 0.0000 | 121.06 | 99266.26 |
3683 | 2000.09.21 08:01 | sell | 1842 | 0.99 | 1.5102 | 0.0000 | 0.0000 | ||
3684 | 2000.09.21 08:02 | close | 1842 | 0.99 | 1.5092 | 0.0000 | 0.0000 | 93.13 | 99359.39 |
3685 | 2000.09.21 08:02 | sell | 1843 | 0.99 | 1.5098 | 0.0000 | 0.0000 | ||
3686 | 2000.09.21 08:03 | close | 1843 | 0.99 | 1.5088 | 0.0000 | 0.0000 | 93.13 | 99452.52 |
3687 | 2000.09.21 08:24 | sell | 1844 | 0.99 | 1.5097 | 0.0000 | 0.0000 | ||
3688 | 2000.09.21 08:40 | close | 1844 | 0.99 | 1.5086 | 0.0000 | 0.0000 | 102.44 | 99554.96 |
3689 | 2000.09.21 08:51 | sell | 1845 | 1.00 | 1.5097 | 0.0000 | 0.0000 | ||
3690 | 2000.09.21 08:55 | close | 1845 | 1.00 | 1.5086 | 0.0000 | 0.0000 | 103.47 | 99658.43 |
3691 | 2000.09.21 08:58 | sell | 1846 | 1.00 | 1.5098 | 0.0000 | 0.0000 | ||
3692 | 2000.09.21 09:10 | close | 1846 | 1.00 | 1.5087 | 0.0000 | 0.0000 | 103.47 | 99761.90 |
3693 | 2000.09.21 23:56 | sell | 1847 | 1.00 | 1.5167 | 0.0000 | 0.0000 | ||
3694 | 2000.09.22 01:59 | close | 1847 | 1.00 | 1.5152 | 0.0000 | 0.0000 | 136.30 | 99898.20 |
3695 | 2000.09.22 03:10 | buy | 1848 | 1.00 | 1.5143 | 0.0000 | 0.0000 | ||
3696 | 2000.09.22 03:18 | close | 1848 | 1.00 | 1.5154 | 0.0000 | 0.0000 | 103.51 | 100001.71 |
3697 | 2000.09.22 03:56 | buy | 1849 | 1.00 | 1.5142 | 0.0000 | 0.0000 | ||
3698 | 2000.09.22 04:08 | close | 1849 | 1.00 | 1.5152 | 0.0000 | 0.0000 | 94.10 | 100095.81 |
3699 | 2000.09.22 07:25 | sell | 1850 | 1.00 | 1.5179 | 0.0000 | 0.0000 | ||
3700 | 2000.09.22 07:25 | close | 1850 | 1.00 | 1.5167 | 0.0000 | 0.0000 | 112.88 | 100208.69 |
3701 | 2000.09.22 23:46 | buy | 1851 | 1.00 | 1.5192 | 0.0000 | 0.0000 | ||
3702 | 2000.09.23 00:02 | close | 1851 | 1.00 | 1.5207 | 0.0000 | 0.0000 | 141.15 | 100349.84 |
3703 | 2000.09.23 00:08 | buy | 1852 | 1.00 | 1.5187 | 0.0000 | 0.0000 | ||
3704 | 2000.09.23 00:22 | close | 1852 | 1.00 | 1.5197 | 0.0000 | 0.0000 | 94.10 | 100443.94 |
3705 | 2000.09.25 01:12 | sell | 1853 | 1.00 | 1.5246 | 0.0000 | 0.0000 | ||
3706 | 2000.09.25 01:17 | close | 1853 | 1.00 | 1.5205 | 0.0000 | 0.0000 | 385.66 | 100829.60 |
3707 | 2000.09.25 05:19 | sell | 1854 | 1.01 | 1.5223 | 0.0000 | 0.0000 | ||
3708 | 2000.09.25 05:49 | close | 1854 | 1.01 | 1.5212 | 0.0000 | 0.0000 | 104.51 | 100934.11 |
3709 | 2000.09.25 05:52 | sell | 1855 | 1.01 | 1.5225 | 0.0000 | 0.0000 | ||
3710 | 2000.09.25 07:45 | close | 1855 | 1.01 | 1.5212 | 0.0000 | 0.0000 | 123.51 | 101057.62 |
3711 | 2000.09.25 07:47 | buy | 1856 | 1.01 | 1.5205 | 0.0000 | 0.0000 | ||
3712 | 2000.09.25 07:47 | close | 1856 | 1.01 | 1.5215 | 0.0000 | 0.0000 | 95.04 | 101152.66 |
3713 | 2000.09.25 08:30 | buy | 1857 | 1.01 | 1.5200 | 0.0000 | 0.0000 | ||
3714 | 2000.09.25 08:32 | close | 1857 | 1.01 | 1.5215 | 0.0000 | 0.0000 | 142.56 | 101295.22 |
3715 | 2000.09.25 22:00 | buy | 1858 | 1.01 | 1.5166 | 0.0000 | 0.0000 | ||
3716 | 2000.09.25 22:01 | close | 1858 | 1.01 | 1.5178 | 0.0000 | 0.0000 | 114.05 | 101409.27 |
3717 | 2000.09.25 22:05 | buy | 1859 | 1.01 | 1.5171 | 0.0000 | 0.0000 | ||
3718 | 2000.09.25 22:26 | close | 1859 | 1.01 | 1.5181 | 0.0000 | 0.0000 | 95.04 | 101504.31 |
3719 | 2000.09.25 23:05 | buy | 1860 | 1.02 | 1.5168 | 0.0000 | 0.0000 | ||
3720 | 2000.09.25 23:07 | close | 1860 | 1.02 | 1.5179 | 0.0000 | 0.0000 | 105.58 | 101609.89 |
3721 | 2000.09.25 23:09 | buy | 1861 | 1.02 | 1.5167 | 0.0000 | 0.0000 | ||
3722 | 2000.09.25 23:10 | close | 1861 | 1.02 | 1.5177 | 0.0000 | 0.0000 | 95.98 | 101705.87 |
3723 | 2000.09.25 23:10 | buy | 1862 | 1.02 | 1.5169 | 0.0000 | 0.0000 | ||
3724 | 2000.09.25 23:21 | close | 1862 | 1.02 | 1.5179 | 0.0000 | 0.0000 | 95.99 | 101801.86 |
3725 | 2000.09.25 23:33 | buy | 1863 | 1.02 | 1.5165 | 0.0000 | 0.0000 | ||
3726 | 2000.09.25 23:41 | close | 1863 | 1.02 | 1.5175 | 0.0000 | 0.0000 | 95.98 | 101897.84 |
3727 | 2000.09.25 23:43 | buy | 1864 | 1.02 | 1.5164 | 0.0000 | 0.0000 | ||
3728 | 2000.09.25 23:45 | close | 1864 | 1.02 | 1.5175 | 0.0000 | 0.0000 | 105.58 | 102003.42 |
3729 | 2000.09.25 23:48 | buy | 1865 | 1.02 | 1.5163 | 0.0000 | 0.0000 | ||
3730 | 2000.09.25 23:55 | close | 1865 | 1.02 | 1.5174 | 0.0000 | 0.0000 | 105.58 | 102109.00 |
3731 | 2000.09.26 00:01 | sell | 1866 | 1.02 | 1.5194 | 0.0000 | 0.0000 | ||
3732 | 2000.09.26 00:09 | close | 1866 | 1.02 | 1.5183 | 0.0000 | 0.0000 | 105.54 | 102214.54 |
3733 | 2000.09.26 00:10 | sell | 1867 | 1.02 | 1.5198 | 0.0000 | 0.0000 | ||
3734 | 2000.09.26 00:11 | close | 1867 | 1.02 | 1.5187 | 0.0000 | 0.0000 | 105.54 | 102320.08 |
3735 | 2000.09.26 00:15 | sell | 1868 | 1.02 | 1.5199 | 0.0000 | 0.0000 | ||
3736 | 2000.09.26 00:16 | close | 1868 | 1.02 | 1.5175 | 0.0000 | 0.0000 | 230.27 | 102550.35 |
3737 | 2000.09.26 01:07 | sell | 1869 | 1.03 | 1.5192 | 0.0000 | 0.0000 | ||
3738 | 2000.09.26 01:46 | close | 1869 | 1.03 | 1.5182 | 0.0000 | 0.0000 | 96.89 | 102647.24 |
3739 | 2000.09.26 03:35 | sell | 1870 | 1.03 | 1.5199 | 0.0000 | 0.0000 | ||
3740 | 2000.09.26 03:41 | close | 1870 | 1.03 | 1.5186 | 0.0000 | 0.0000 | 125.96 | 102773.20 |
3741 | 2000.09.26 03:43 | sell | 1871 | 1.03 | 1.5199 | 0.0000 | 0.0000 | ||
3742 | 2000.09.26 03:45 | close | 1871 | 1.03 | 1.5188 | 0.0000 | 0.0000 | 106.58 | 102879.78 |
3743 | 2000.09.26 07:32 | sell | 1872 | 1.03 | 1.5206 | 0.0000 | 0.0000 | ||
3744 | 2000.09.26 07:38 | close | 1872 | 1.03 | 1.5194 | 0.0000 | 0.0000 | 116.27 | 102996.05 |
3745 | 2000.09.26 07:42 | sell | 1873 | 1.03 | 1.5206 | 0.0000 | 0.0000 | ||
3746 | 2000.09.26 07:42 | close | 1873 | 1.03 | 1.5194 | 0.0000 | 0.0000 | 116.27 | 103112.32 |
3747 | 2000.09.26 07:43 | sell | 1874 | 1.03 | 1.5206 | 0.0000 | 0.0000 | ||
3748 | 2000.09.26 07:44 | close | 1874 | 1.03 | 1.5193 | 0.0000 | 0.0000 | 125.96 | 103238.28 |
3749 | 2000.09.26 07:47 | sell | 1875 | 1.03 | 1.5208 | 0.0000 | 0.0000 | ||
3750 | 2000.09.26 07:48 | close | 1875 | 1.03 | 1.5191 | 0.0000 | 0.0000 | 164.70 | 103402.98 |
3751 | 2000.09.26 07:49 | sell | 1876 | 1.03 | 1.5206 | 0.0000 | 0.0000 | ||
3752 | 2000.09.26 07:49 | close | 1876 | 1.03 | 1.5194 | 0.0000 | 0.0000 | 116.27 | 103519.25 |
3753 | 2000.09.26 08:21 | buy | 1877 | 1.04 | 1.5182 | 0.0000 | 0.0000 | ||
3754 | 2000.09.26 08:37 | close | 1877 | 1.04 | 1.5192 | 0.0000 | 0.0000 | 97.86 | 103617.11 |
3755 | 2000.09.26 08:47 | buy | 1878 | 1.04 | 1.5179 | 0.0000 | 0.0000 | ||
3756 | 2000.09.26 08:52 | close | 1878 | 1.04 | 1.5191 | 0.0000 | 0.0000 | 117.44 | 103734.55 |
3757 | 2000.09.26 23:31 | sell | 1879 | 1.04 | 1.5235 | 0.0000 | 0.0000 | ||
3758 | 2000.09.26 23:44 | close | 1879 | 1.04 | 1.5225 | 0.0000 | 0.0000 | 97.83 | 103832.38 |
3759 | 2000.09.26 23:55 | sell | 1880 | 1.04 | 1.5235 | 0.0000 | 0.0000 | ||
3760 | 2000.09.27 00:26 | close | 1880 | 1.04 | 1.5224 | 0.0000 | 0.0000 | 102.62 | 103935.00 |
3761 | 2000.09.27 01:40 | sell | 1881 | 1.04 | 1.5235 | 0.0000 | 0.0000 | ||
3762 | 2000.09.27 02:02 | close | 1881 | 1.04 | 1.5224 | 0.0000 | 0.0000 | 107.61 | 104042.61 |
3763 | 2000.09.27 02:29 | sell | 1882 | 1.04 | 1.5239 | 0.0000 | 0.0000 | ||
3764 | 2000.09.27 02:37 | close | 1882 | 1.04 | 1.5226 | 0.0000 | 0.0000 | 127.17 | 104169.78 |
3765 | 2000.09.27 03:31 | sell | 1883 | 1.04 | 1.5248 | 0.0000 | 0.0000 | ||
3766 | 2000.09.27 03:31 | close | 1883 | 1.04 | 1.5237 | 0.0000 | 0.0000 | 107.61 | 104277.39 |
3767 | 2000.09.27 03:47 | sell | 1884 | 1.04 | 1.5247 | 0.0000 | 0.0000 | ||
3768 | 2000.09.27 03:48 | close | 1884 | 1.04 | 1.5229 | 0.0000 | 0.0000 | 176.09 | 104453.48 |
3769 | 2000.09.27 03:59 | sell | 1885 | 1.04 | 1.5243 | 0.0000 | 0.0000 | ||
3770 | 2000.09.27 04:14 | close | 1885 | 1.04 | 1.5230 | 0.0000 | 0.0000 | 127.17 | 104580.65 |
3771 | 2000.09.27 04:17 | sell | 1886 | 1.05 | 1.5245 | 0.0000 | 0.0000 | ||
3772 | 2000.09.27 04:19 | close | 1886 | 1.05 | 1.5231 | 0.0000 | 0.0000 | 138.27 | 104718.92 |
3773 | 2000.09.27 04:38 | sell | 1887 | 1.05 | 1.5247 | 0.0000 | 0.0000 | ||
3774 | 2000.09.27 04:38 | close | 1887 | 1.05 | 1.5235 | 0.0000 | 0.0000 | 118.53 | 104837.45 |
3775 | 2000.09.27 04:41 | sell | 1888 | 1.05 | 1.5247 | 0.0000 | 0.0000 | ||
3776 | 2000.09.27 04:41 | close | 1888 | 1.05 | 1.5236 | 0.0000 | 0.0000 | 108.65 | 104946.10 |
3777 | 2000.09.27 05:10 | sell | 1889 | 1.05 | 1.5247 | 0.0000 | 0.0000 | ||
3778 | 2000.09.27 05:10 | close | 1889 | 1.05 | 1.5236 | 0.0000 | 0.0000 | 108.65 | 105054.75 |
3779 | 2000.09.27 07:05 | sell | 1890 | 1.05 | 1.5245 | 0.0000 | 0.0000 | ||
3780 | 2000.09.27 07:15 | close | 1890 | 1.05 | 1.5229 | 0.0000 | 0.0000 | 158.03 | 105212.78 |
3781 | 2000.09.27 08:35 | sell | 1891 | 1.05 | 1.5240 | 0.0000 | 0.0000 | ||
3782 | 2000.09.27 08:36 | close | 1891 | 1.05 | 1.5229 | 0.0000 | 0.0000 | 108.65 | 105321.43 |
3783 | 2000.09.27 08:41 | sell | 1892 | 1.05 | 1.5239 | 0.0000 | 0.0000 | ||
3784 | 2000.09.27 08:43 | close | 1892 | 1.05 | 1.5229 | 0.0000 | 0.0000 | 98.77 | 105420.20 |
3785 | 2000.09.27 08:49 | sell | 1893 | 1.05 | 1.5244 | 0.0000 | 0.0000 | ||
3786 | 2000.09.27 08:51 | close | 1893 | 1.05 | 1.5233 | 0.0000 | 0.0000 | 108.65 | 105528.85 |
3787 | 2000.09.27 08:58 | sell | 1894 | 1.06 | 1.5240 | 0.0000 | 0.0000 | ||
3788 | 2000.09.27 09:02 | close | 1894 | 1.06 | 1.5229 | 0.0000 | 0.0000 | 109.68 | 105638.53 |
3789 | 2000.09.28 02:47 | sell | 1895 | 1.06 | 1.5239 | 0.0000 | 0.0000 | ||
3790 | 2000.09.28 03:13 | close | 1895 | 1.06 | 1.5228 | 0.0000 | 0.0000 | 109.68 | 105748.21 |
3791 | 2000.09.28 04:16 | sell | 1896 | 1.06 | 1.5282 | 0.0000 | 0.0000 | ||
3792 | 2000.09.28 08:12 | close | 1896 | 1.06 | 1.5237 | 0.0000 | 0.0000 | 448.69 | 106196.90 |
3793 | 2000.09.28 08:12 | buy | 1897 | 1.06 | 1.5237 | 0.0000 | 0.0000 | ||
3794 | 2000.09.28 08:33 | close | 1897 | 1.06 | 1.5247 | 0.0000 | 0.0000 | 99.75 | 106296.65 |
3795 | 2000.09.28 08:33 | buy | 1898 | 1.06 | 1.5245 | 0.0000 | 0.0000 | ||
3796 | 2000.09.28 09:33 | close | 1898 | 1.06 | 1.5256 | 0.0000 | 0.0000 | 109.72 | 106406.37 |
3797 | 2000.09.28 22:14 | buy | 1899 | 1.06 | 1.5248 | 0.0000 | 0.0000 | ||
3798 | 2000.09.28 22:45 | close | 1899 | 1.06 | 1.5258 | 0.0000 | 0.0000 | 99.75 | 106506.12 |
3799 | 2000.09.28 22:59 | buy | 1900 | 1.07 | 1.5242 | 0.0000 | 0.0000 | ||
3800 | 2000.09.29 00:08 | close | 1900 | 1.07 | 1.5253 | 0.0000 | 0.0000 | 111.74 | 106617.86 |
3801 | 2000.09.29 04:01 | buy | 1901 | 1.07 | 1.5219 | 0.0000 | 0.0000 | ||
3802 | 2000.09.29 04:05 | close | 1901 | 1.07 | 1.5233 | 0.0000 | 0.0000 | 140.96 | 106758.82 |
3803 | 2000.09.29 06:45 | sell | 1902 | 1.07 | 1.5246 | 0.0000 | 0.0000 | ||
3804 | 2000.09.29 06:58 | close | 1902 | 1.07 | 1.5234 | 0.0000 | 0.0000 | 120.77 | 106879.59 |
3805 | 2000.09.29 07:00 | sell | 1903 | 1.07 | 1.5249 | 0.0000 | 0.0000 | ||
3806 | 2000.09.29 07:05 | close | 1903 | 1.07 | 1.5238 | 0.0000 | 0.0000 | 110.71 | 106990.30 |
3807 | 2000.09.29 07:06 | sell | 1904 | 1.07 | 1.5246 | 0.0000 | 0.0000 | ||
3808 | 2000.09.29 07:23 | close | 1904 | 1.07 | 1.5234 | 0.0000 | 0.0000 | 120.77 | 107111.07 |
3809 | 2000.09.29 07:56 | sell | 1905 | 1.07 | 1.5249 | 0.0000 | 0.0000 | ||
3810 | 2000.09.29 08:00 | close | 1905 | 1.07 | 1.5237 | 0.0000 | 0.0000 | 120.78 | 107231.85 |
3811 | 2000.09.29 08:33 | buy | 1906 | 1.07 | 1.5227 | 0.0000 | 0.0000 | ||
3812 | 2000.09.29 08:44 | close | 1906 | 1.07 | 1.5237 | 0.0000 | 0.0000 | 100.68 | 107332.53 |
3813 | 2000.09.29 08:50 | sell | 1907 | 1.07 | 1.5247 | 0.0000 | 0.0000 | ||
3814 | 2000.09.29 08:50 | close | 1907 | 1.07 | 1.5235 | 0.0000 | 0.0000 | 120.78 | 107453.31 |
3815 | 2000.09.29 08:54 | sell | 1908 | 1.07 | 1.5246 | 0.0000 | 0.0000 | ||
3816 | 2000.09.29 08:57 | close | 1908 | 1.07 | 1.5235 | 0.0000 | 0.0000 | 110.71 | 107564.02 |
3817 | 2000.09.29 08:59 | sell | 1909 | 1.08 | 1.5246 | 0.0000 | 0.0000 | ||
3818 | 2000.09.29 08:59 | close | 1909 | 1.08 | 1.5232 | 0.0000 | 0.0000 | 142.22 | 107706.24 |
3819 | 2000.09.29 22:15 | buy | 1910 | 1.08 | 1.5231 | 0.0000 | 0.0000 | ||
3820 | 2000.09.29 23:33 | close | 1910 | 1.08 | 1.5243 | 0.0000 | 0.0000 | 121.95 | 107828.19 |
3821 | 2000.09.30 00:35 | sell | 1911 | 1.08 | 1.5257 | 0.0000 | 0.0000 | ||
3822 | 2000.10.02 01:01 | close | 1911 | 1.08 | 1.5246 | 0.0000 | 0.0000 | 106.57 | 107934.76 |
3823 | 2000.10.02 06:11 | sell | 1912 | 1.08 | 1.5248 | 0.0000 | 0.0000 | ||
3824 | 2000.10.02 06:17 | close | 1912 | 1.08 | 1.5237 | 0.0000 | 0.0000 | 111.75 | 108046.51 |
3825 | 2000.10.02 06:49 | buy | 1913 | 1.08 | 1.5230 | 0.0000 | 0.0000 | ||
3826 | 2000.10.02 06:50 | close | 1913 | 1.08 | 1.5240 | 0.0000 | 0.0000 | 101.62 | 108148.13 |
3827 | 2000.10.02 06:51 | buy | 1914 | 1.08 | 1.5228 | 0.0000 | 0.0000 | ||
3828 | 2000.10.02 06:52 | close | 1914 | 1.08 | 1.5242 | 0.0000 | 0.0000 | 142.28 | 108290.41 |
3829 | 2000.10.02 06:59 | sell | 1915 | 1.08 | 1.5251 | 0.0000 | 0.0000 | ||
3830 | 2000.10.02 07:00 | close | 1915 | 1.08 | 1.5239 | 0.0000 | 0.0000 | 121.91 | 108412.32 |
3831 | 2000.10.02 23:01 | buy | 1916 | 1.08 | 1.5230 | 0.0000 | 0.0000 | ||
3832 | 2000.10.02 23:15 | close | 1916 | 1.08 | 1.5240 | 0.0000 | 0.0000 | 101.62 | 108513.94 |
3833 | 2000.10.02 23:18 | buy | 1917 | 1.09 | 1.5230 | 0.0000 | 0.0000 | ||
3834 | 2000.10.02 23:18 | close | 1917 | 1.09 | 1.5240 | 0.0000 | 0.0000 | 102.57 | 108616.51 |
3835 | 2000.10.02 23:21 | buy | 1918 | 1.09 | 1.5234 | 0.0000 | 0.0000 | ||
3836 | 2000.10.03 00:40 | close | 1918 | 1.09 | 1.5244 | 0.0000 | 0.0000 | 103.57 | 108720.09 |
3837 | 2000.10.03 02:15 | sell | 1919 | 1.09 | 1.5248 | 0.0000 | 0.0000 | ||
3838 | 2000.10.03 02:26 | close | 1919 | 1.09 | 1.5237 | 0.0000 | 0.0000 | 112.79 | 108832.88 |
3839 | 2000.10.03 02:47 | sell | 1920 | 1.09 | 1.5246 | 0.0000 | 0.0000 | ||
3840 | 2000.10.03 02:57 | close | 1920 | 1.09 | 1.5231 | 0.0000 | 0.0000 | 153.80 | 108986.68 |
3841 | 2000.10.03 03:26 | sell | 1921 | 1.09 | 1.5253 | 0.0000 | 0.0000 | ||
3842 | 2000.10.03 03:30 | close | 1921 | 1.09 | 1.5241 | 0.0000 | 0.0000 | 123.04 | 109109.72 |
3843 | 2000.10.03 03:37 | sell | 1922 | 1.09 | 1.5249 | 0.0000 | 0.0000 | ||
3844 | 2000.10.03 03:38 | close | 1922 | 1.09 | 1.5232 | 0.0000 | 0.0000 | 174.30 | 109284.02 |
3845 | 2000.10.03 03:38 | sell | 1923 | 1.09 | 1.5249 | 0.0000 | 0.0000 | ||
3846 | 2000.10.03 03:38 | close | 1923 | 1.09 | 1.5238 | 0.0000 | 0.0000 | 112.78 | 109396.80 |
3847 | 2000.10.03 03:46 | sell | 1924 | 1.09 | 1.5248 | 0.0000 | 0.0000 | ||
3848 | 2000.10.03 03:46 | close | 1924 | 1.09 | 1.5237 | 0.0000 | 0.0000 | 112.79 | 109509.59 |
3849 | 2000.10.03 04:07 | buy | 1925 | 1.10 | 1.5223 | 0.0000 | 0.0000 | ||
3850 | 2000.10.03 04:08 | close | 1925 | 1.10 | 1.5236 | 0.0000 | 0.0000 | 134.57 | 109644.16 |
3851 | 2000.10.03 05:16 | buy | 1926 | 1.10 | 1.5221 | 0.0000 | 0.0000 | ||
3852 | 2000.10.03 05:19 | close | 1926 | 1.10 | 1.5232 | 0.0000 | 0.0000 | 113.86 | 109758.02 |
3853 | 2000.10.03 08:21 | buy | 1927 | 1.10 | 1.5215 | 0.0000 | 0.0000 | ||
3854 | 2000.10.03 08:22 | close | 1927 | 1.10 | 1.5226 | 0.0000 | 0.0000 | 113.87 | 109871.89 |
3855 | 2000.10.03 22:46 | buy | 1928 | 1.10 | 1.5168 | 0.0000 | 0.0000 | ||
3856 | 2000.10.03 23:43 | close | 1928 | 1.10 | 1.5178 | 0.0000 | 0.0000 | 103.51 | 109975.40 |
3857 | 2000.10.04 23:30 | buy | 1929 | 1.10 | 1.5180 | 0.0000 | 0.0000 | ||
3858 | 2000.10.05 00:02 | close | 1929 | 1.10 | 1.5193 | 0.0000 | 0.0000 | 137.63 | 110113.02 |
3859 | 2000.10.05 00:04 | buy | 1930 | 1.10 | 1.5176 | 0.0000 | 0.0000 | ||
3860 | 2000.10.05 09:03 | close | 1930 | 1.10 | 1.5198 | 0.0000 | 0.0000 | 227.72 | 110340.74 |
3861 | 2000.10.05 23:26 | sell | 1931 | 1.10 | 1.5228 | 0.0000 | 0.0000 | ||
3862 | 2000.10.05 23:43 | close | 1931 | 1.10 | 1.5216 | 0.0000 | 0.0000 | 124.17 | 110464.91 |
3863 | 2000.10.05 23:48 | sell | 1932 | 1.10 | 1.5227 | 0.0000 | 0.0000 | ||
3864 | 2000.10.06 01:41 | close | 1932 | 1.10 | 1.5215 | 0.0000 | 0.0000 | 118.88 | 110583.80 |
3865 | 2000.10.06 02:00 | sell | 1933 | 1.11 | 1.5234 | 0.0000 | 0.0000 | ||
3866 | 2000.10.06 02:01 | close | 1933 | 1.11 | 1.5224 | 0.0000 | 0.0000 | 104.41 | 110688.21 |
3867 | 2000.10.06 02:04 | sell | 1934 | 1.11 | 1.5233 | 0.0000 | 0.0000 | ||
3868 | 2000.10.06 02:09 | close | 1934 | 1.11 | 1.5223 | 0.0000 | 0.0000 | 104.41 | 110792.62 |
3869 | 2000.10.06 03:25 | buy | 1935 | 1.11 | 1.5208 | 0.0000 | 0.0000 | ||
3870 | 2000.10.06 03:31 | close | 1935 | 1.11 | 1.5218 | 0.0000 | 0.0000 | 104.45 | 110897.07 |
3871 | 2000.10.06 03:33 | buy | 1936 | 1.11 | 1.5208 | 0.0000 | 0.0000 | ||
3872 | 2000.10.06 03:33 | close | 1936 | 1.11 | 1.5218 | 0.0000 | 0.0000 | 104.45 | 111001.52 |
3873 | 2000.10.06 03:48 | sell | 1937 | 1.11 | 1.5235 | 0.0000 | 0.0000 | ||
3874 | 2000.10.06 04:04 | close | 1937 | 1.11 | 1.5219 | 0.0000 | 0.0000 | 167.06 | 111168.58 |
3875 | 2000.10.06 04:08 | sell | 1938 | 1.11 | 1.5231 | 0.0000 | 0.0000 | ||
3876 | 2000.10.06 08:27 | close | 1938 | 1.11 | 1.5219 | 0.0000 | 0.0000 | 125.30 | 111293.88 |
3877 | 2000.10.06 08:30 | buy | 1939 | 1.11 | 1.5223 | 0.0000 | 0.0000 | ||
3878 | 2000.10.06 09:41 | close | 1939 | 1.11 | 1.5235 | 0.0000 | 0.0000 | 125.34 | 111419.22 |
3879 | 2000.10.06 23:02 | sell | 1940 | 1.11 | 1.5215 | 0.0000 | 0.0000 | ||
3880 | 2000.10.06 23:03 | close | 1940 | 1.11 | 1.5201 | 0.0000 | 0.0000 | 146.18 | 111565.40 |
3881 | 2000.10.06 23:05 | sell | 1941 | 1.12 | 1.5213 | 0.0000 | 0.0000 | ||
3882 | 2000.10.06 23:07 | close | 1941 | 1.12 | 1.5198 | 0.0000 | 0.0000 | 158.03 | 111723.43 |
3883 | 2000.10.06 23:08 | sell | 1942 | 1.12 | 1.5218 | 0.0000 | 0.0000 | ||
3884 | 2000.10.06 23:08 | close | 1942 | 1.12 | 1.5204 | 0.0000 | 0.0000 | 147.50 | 111870.93 |
3885 | 2000.10.06 23:19 | sell | 1943 | 1.12 | 1.5212 | 0.0000 | 0.0000 | ||
3886 | 2000.10.06 23:20 | close | 1943 | 1.12 | 1.5200 | 0.0000 | 0.0000 | 126.43 | 111997.36 |
3887 | 2000.10.06 23:28 | sell | 1944 | 1.12 | 1.5215 | 0.0000 | 0.0000 | ||
3888 | 2000.10.06 23:29 | close | 1944 | 1.12 | 1.5204 | 0.0000 | 0.0000 | 115.89 | 112113.25 |
3889 | 2000.10.06 23:32 | sell | 1945 | 1.12 | 1.5216 | 0.0000 | 0.0000 | ||
3890 | 2000.10.06 23:32 | close | 1945 | 1.12 | 1.5205 | 0.0000 | 0.0000 | 115.89 | 112229.14 |
3891 | 2000.10.06 23:32 | sell | 1946 | 1.12 | 1.5215 | 0.0000 | 0.0000 | ||
3892 | 2000.10.06 23:35 | close | 1946 | 1.12 | 1.5205 | 0.0000 | 0.0000 | 105.35 | 112334.49 |
3893 | 2000.10.06 23:44 | sell | 1947 | 1.12 | 1.5213 | 0.0000 | 0.0000 | ||
3894 | 2000.10.06 23:44 | close | 1947 | 1.12 | 1.5203 | 0.0000 | 0.0000 | 105.35 | 112439.84 |
3895 | 2000.10.06 23:46 | sell | 1948 | 1.12 | 1.5215 | 0.0000 | 0.0000 | ||
3896 | 2000.10.06 23:47 | close | 1948 | 1.12 | 1.5201 | 0.0000 | 0.0000 | 147.49 | 112587.33 |
3897 | 2000.10.06 23:47 | sell | 1949 | 1.13 | 1.5213 | 0.0000 | 0.0000 | ||
3898 | 2000.10.06 23:52 | close | 1949 | 1.13 | 1.5201 | 0.0000 | 0.0000 | 127.55 | 112714.88 |
3899 | 2000.10.06 23:54 | sell | 1950 | 1.13 | 1.5216 | 0.0000 | 0.0000 | ||
3900 | 2000.10.06 23:58 | close | 1950 | 1.13 | 1.5201 | 0.0000 | 0.0000 | 159.44 | 112874.32 |
3901 | 2000.10.07 00:09 | buy | 1951 | 1.13 | 1.5189 | 0.0000 | 0.0000 | ||
3902 | 2000.10.09 01:01 | close | 1951 | 1.13 | 1.5199 | 0.0000 | 0.0000 | 107.38 | 112981.70 |
3903 | 2000.10.09 03:05 | sell | 1952 | 1.13 | 1.5208 | 0.0000 | 0.0000 | ||
3904 | 2000.10.09 04:25 | close | 1952 | 1.13 | 1.5197 | 0.0000 | 0.0000 | 116.92 | 113098.62 |
3905 | 2000.10.10 02:28 | sell | 1953 | 1.13 | 1.5223 | 0.0000 | 0.0000 | ||
3906 | 2000.10.10 02:51 | close | 1953 | 1.13 | 1.5211 | 0.0000 | 0.0000 | 127.55 | 113226.17 |
3907 | 2000.10.10 05:25 | sell | 1954 | 1.13 | 1.5222 | 0.0000 | 0.0000 | ||
3908 | 2000.10.10 05:51 | close | 1954 | 1.13 | 1.5212 | 0.0000 | 0.0000 | 106.29 | 113332.46 |
3909 | 2000.10.10 22:06 | sell | 1955 | 1.13 | 1.5217 | 0.0000 | 0.0000 | ||
3910 | 2000.10.10 22:42 | close | 1955 | 1.13 | 1.5206 | 0.0000 | 0.0000 | 116.92 | 113449.38 |
3911 | 2000.10.10 23:40 | buy | 1956 | 1.13 | 1.5194 | 0.0000 | 0.0000 | ||
3912 | 2000.10.10 23:41 | close | 1956 | 1.13 | 1.5204 | 0.0000 | 0.0000 | 106.33 | 113555.71 |
3913 | 2000.10.11 02:22 | buy | 1957 | 1.14 | 1.5193 | 0.0000 | 0.0000 | ||
3914 | 2000.10.11 02:48 | close | 1957 | 1.14 | 1.5208 | 0.0000 | 0.0000 | 160.92 | 113716.63 |
3915 | 2000.10.11 03:41 | buy | 1958 | 1.14 | 1.5183 | 0.0000 | 0.0000 | ||
3916 | 2000.10.11 03:43 | close | 1958 | 1.14 | 1.5194 | 0.0000 | 0.0000 | 118.00 | 113834.63 |
3917 | 2000.10.11 05:59 | sell | 1959 | 1.14 | 1.5205 | 0.0000 | 0.0000 | ||
3918 | 2000.10.11 06:05 | close | 1959 | 1.14 | 1.5194 | 0.0000 | 0.0000 | 117.96 | 113952.59 |
3919 | 2000.10.11 07:55 | sell | 1960 | 1.14 | 1.5207 | 0.0000 | 0.0000 | ||
3920 | 2000.10.11 07:56 | close | 1960 | 1.14 | 1.5193 | 0.0000 | 0.0000 | 150.13 | 114102.72 |
3921 | 2000.10.11 08:22 | buy | 1961 | 1.14 | 1.5184 | 0.0000 | 0.0000 | ||
3922 | 2000.10.11 08:23 | close | 1961 | 1.14 | 1.5194 | 0.0000 | 0.0000 | 107.27 | 114209.99 |
3923 | 2000.10.12 00:15 | buy | 1962 | 1.14 | 1.5112 | 0.0000 | 0.0000 | ||
3924 | 2000.10.12 00:18 | close | 1962 | 1.14 | 1.5125 | 0.0000 | 0.0000 | 139.45 | 114349.44 |
3925 | 2000.10.12 03:45 | buy | 1963 | 1.14 | 1.5114 | 0.0000 | 0.0000 | ||
3926 | 2000.10.12 08:35 | close | 1963 | 1.14 | 1.5124 | 0.0000 | 0.0000 | 107.27 | 114456.71 |
3927 | 2000.10.12 08:35 | sell | 1964 | 1.14 | 1.5124 | 0.0000 | 0.0000 | ||
3928 | 2000.10.12 08:35 | close | 1964 | 1.14 | 1.5113 | 0.0000 | 0.0000 | 117.96 | 114574.67 |
3929 | 2000.10.12 08:35 | sell | 1965 | 1.14 | 1.5109 | 0.0000 | 0.0000 | ||
3930 | 2000.10.12 10:17 | close | 1965 | 1.14 | 1.5095 | 0.0000 | 0.0000 | 150.13 | 114724.80 |
3931 | 2000.10.12 22:20 | buy | 1966 | 1.15 | 1.5024 | 0.0000 | 0.0000 | ||
3932 | 2000.10.12 22:22 | close | 1966 | 1.15 | 1.5034 | 0.0000 | 0.0000 | 108.22 | 114833.02 |
3933 | 2000.10.13 02:02 | sell | 1967 | 1.15 | 1.5052 | 0.0000 | 0.0000 | ||
3934 | 2000.10.13 02:07 | close | 1967 | 1.15 | 1.5042 | 0.0000 | 0.0000 | 108.18 | 114941.20 |
3935 | 2000.10.13 03:01 | buy | 1968 | 1.15 | 1.5030 | 0.0000 | 0.0000 | ||
3936 | 2000.10.13 03:29 | close | 1968 | 1.15 | 1.5042 | 0.0000 | 0.0000 | 129.86 | 115071.06 |
3937 | 2000.10.13 04:23 | buy | 1969 | 1.15 | 1.5023 | 0.0000 | 0.0000 | ||
3938 | 2000.10.13 04:27 | close | 1969 | 1.15 | 1.5039 | 0.0000 | 0.0000 | 173.14 | 115244.20 |
3939 | 2000.10.13 04:51 | sell | 1970 | 1.15 | 1.5051 | 0.0000 | 0.0000 | ||
3940 | 2000.10.13 04:55 | close | 1970 | 1.15 | 1.5041 | 0.0000 | 0.0000 | 108.17 | 115352.37 |
3941 | 2000.10.13 05:01 | sell | 1971 | 1.15 | 1.5051 | 0.0000 | 0.0000 | ||
3942 | 2000.10.13 05:01 | close | 1971 | 1.15 | 1.5040 | 0.0000 | 0.0000 | 118.99 | 115471.36 |
3943 | 2000.10.13 05:19 | sell | 1972 | 1.15 | 1.5048 | 0.0000 | 0.0000 | ||
3944 | 2000.10.13 06:37 | close | 1972 | 1.15 | 1.5036 | 0.0000 | 0.0000 | 129.81 | 115601.17 |
3945 | 2000.10.13 06:43 | sell | 1973 | 1.16 | 1.5046 | 0.0000 | 0.0000 | ||
3946 | 2000.10.13 07:35 | close | 1973 | 1.16 | 1.5035 | 0.0000 | 0.0000 | 120.03 | 115721.20 |
3947 | 2000.10.13 07:35 | sell | 1974 | 1.16 | 1.5045 | 0.0000 | 0.0000 | ||
3948 | 2000.10.13 07:41 | close | 1974 | 1.16 | 1.5032 | 0.0000 | 0.0000 | 141.85 | 115863.05 |
3949 | 2000.10.13 07:50 | buy | 1975 | 1.16 | 1.5027 | 0.0000 | 0.0000 | ||
3950 | 2000.10.13 07:54 | close | 1975 | 1.16 | 1.5038 | 0.0000 | 0.0000 | 120.07 | 115983.12 |
3951 | 2000.10.13 07:57 | buy | 1976 | 1.16 | 1.5027 | 0.0000 | 0.0000 | ||
3952 | 2000.10.13 07:59 | close | 1976 | 1.16 | 1.5037 | 0.0000 | 0.0000 | 109.15 | 116092.27 |
3953 | 2000.10.13 22:10 | sell | 1977 | 1.16 | 1.5125 | 0.0000 | 0.0000 | ||
3954 | 2000.10.13 22:19 | close | 1977 | 1.16 | 1.5111 | 0.0000 | 0.0000 | 152.76 | 116245.03 |
3955 | 2000.10.13 23:49 | sell | 1978 | 1.16 | 1.5136 | 0.0000 | 0.0000 | ||
3956 | 2000.10.13 23:50 | close | 1978 | 1.16 | 1.5124 | 0.0000 | 0.0000 | 130.94 | 116375.97 |
3957 | 2000.10.13 23:50 | sell | 1979 | 1.16 | 1.5140 | 0.0000 | 0.0000 | ||
3958 | 2000.10.13 23:51 | close | 1979 | 1.16 | 1.5124 | 0.0000 | 0.0000 | 174.59 | 116550.56 |
3959 | 2000.10.14 00:02 | sell | 1980 | 1.17 | 1.5136 | 0.0000 | 0.0000 | ||
3960 | 2000.10.14 00:16 | close | 1980 | 1.17 | 1.5126 | 0.0000 | 0.0000 | 110.05 | 116660.61 |
3961 | 2000.10.14 00:24 | sell | 1981 | 1.17 | 1.5137 | 0.0000 | 0.0000 | ||
3962 | 2000.10.16 01:02 | close | 1981 | 1.17 | 1.5120 | 0.0000 | 0.0000 | 181.49 | 116842.09 |
3963 | 2000.10.16 05:02 | buy | 1982 | 1.17 | 1.5103 | 0.0000 | 0.0000 | ||
3964 | 2000.10.16 07:05 | close | 1982 | 1.17 | 1.5116 | 0.0000 | 0.0000 | 143.13 | 116985.22 |
3965 | 2000.10.16 08:16 | sell | 1983 | 1.17 | 1.5120 | 0.0000 | 0.0000 | ||
3966 | 2000.10.16 08:16 | close | 1983 | 1.17 | 1.5108 | 0.0000 | 0.0000 | 132.06 | 117117.28 |
3967 | 2000.10.16 08:23 | sell | 1984 | 1.17 | 1.5121 | 0.0000 | 0.0000 | ||
3968 | 2000.10.16 08:27 | close | 1984 | 1.17 | 1.5109 | 0.0000 | 0.0000 | 132.07 | 117249.35 |
3969 | 2000.10.16 08:34 | sell | 1985 | 1.17 | 1.5118 | 0.0000 | 0.0000 | ||
3970 | 2000.10.16 09:20 | close | 1985 | 1.17 | 1.5106 | 0.0000 | 0.0000 | 132.06 | 117381.41 |
3971 | 2000.10.16 23:34 | buy | 1986 | 1.17 | 1.5080 | 0.0000 | 0.0000 | ||
3972 | 2000.10.16 23:34 | close | 1986 | 1.17 | 1.5092 | 0.0000 | 0.0000 | 132.12 | 117513.53 |
3973 | 2000.10.16 23:36 | buy | 1987 | 1.18 | 1.5080 | 0.0000 | 0.0000 | ||
3974 | 2000.10.16 23:37 | close | 1987 | 1.18 | 1.5092 | 0.0000 | 0.0000 | 133.24 | 117646.77 |
3975 | 2000.10.16 23:38 | buy | 1988 | 1.18 | 1.5078 | 0.0000 | 0.0000 | ||
3976 | 2000.10.16 23:38 | close | 1988 | 1.18 | 1.5090 | 0.0000 | 0.0000 | 133.24 | 117780.01 |
3977 | 2000.10.16 23:40 | buy | 1989 | 1.18 | 1.5082 | 0.0000 | 0.0000 | ||
3978 | 2000.10.17 00:41 | close | 1989 | 1.18 | 1.5094 | 0.0000 | 0.0000 | 134.35 | 117914.36 |
3979 | 2000.10.17 03:15 | buy | 1990 | 1.18 | 1.5075 | 0.0000 | 0.0000 | ||
3980 | 2000.10.17 07:03 | close | 1990 | 1.18 | 1.5088 | 0.0000 | 0.0000 | 144.35 | 118058.71 |
3981 | 2000.10.17 07:03 | sell | 1991 | 1.18 | 1.5088 | 0.0000 | 0.0000 | ||
3982 | 2000.10.17 07:04 | close | 1991 | 1.18 | 1.5075 | 0.0000 | 0.0000 | 144.29 | 118203.00 |
3983 | 2000.10.17 07:05 | sell | 1992 | 1.18 | 1.5086 | 0.0000 | 0.0000 | ||
3984 | 2000.10.17 07:05 | close | 1992 | 1.18 | 1.5071 | 0.0000 | 0.0000 | 166.49 | 118369.49 |
3985 | 2000.10.17 07:15 | sell | 1993 | 1.18 | 1.5085 | 0.0000 | 0.0000 | ||
3986 | 2000.10.17 07:19 | close | 1993 | 1.18 | 1.5074 | 0.0000 | 0.0000 | 122.09 | 118491.58 |
3987 | 2000.10.17 07:23 | buy | 1994 | 1.18 | 1.5062 | 0.0000 | 0.0000 | ||
3988 | 2000.10.17 07:24 | close | 1994 | 1.18 | 1.5072 | 0.0000 | 0.0000 | 111.04 | 118602.62 |
3989 | 2000.10.17 07:27 | buy | 1995 | 1.19 | 1.5064 | 0.0000 | 0.0000 | ||
3990 | 2000.10.17 07:31 | close | 1995 | 1.19 | 1.5076 | 0.0000 | 0.0000 | 134.37 | 118736.99 |
3991 | 2000.10.17 07:38 | sell | 1996 | 1.19 | 1.5085 | 0.0000 | 0.0000 | ||
3992 | 2000.10.17 07:38 | close | 1996 | 1.19 | 1.5073 | 0.0000 | 0.0000 | 134.33 | 118871.32 |
3993 | 2000.10.17 07:39 | sell | 1997 | 1.19 | 1.5084 | 0.0000 | 0.0000 | ||
3994 | 2000.10.17 08:36 | close | 1997 | 1.19 | 1.5073 | 0.0000 | 0.0000 | 123.13 | 118994.45 |
3995 | 2000.10.17 08:38 | sell | 1998 | 1.19 | 1.5086 | 0.0000 | 0.0000 | ||
3996 | 2000.10.18 15:36 | close | 1998 | 1.19 | 1.5074 | 0.0000 | 0.0000 | 128.61 | 119123.06 |
3997 | 2000.10.18 22:58 | sell | 1999 | 1.19 | 1.5022 | 0.0000 | 0.0000 | ||
3998 | 2000.10.18 23:04 | close | 1999 | 1.19 | 1.5012 | 0.0000 | 0.0000 | 111.93 | 119234.99 |
3999 | 2000.10.19 00:27 | buy | 2000 | 1.19 | 1.4992 | 0.0000 | 0.0000 | ||
4000 | 2000.10.19 00:35 | close | 2000 | 1.19 | 1.5002 | 0.0000 | 0.0000 | 111.98 | 119346.97 |
4001 | 2000.10.19 00:42 | buy | 2001 | 1.19 | 1.4989 | 0.0000 | 0.0000 | ||
4002 | 2000.10.19 00:52 | close | 2001 | 1.19 | 1.4999 | 0.0000 | 0.0000 | 111.97 | 119458.94 |
4003 | 2000.10.19 00:59 | buy | 2002 | 1.19 | 1.4984 | 0.0000 | 0.0000 | ||
4004 | 2000.10.19 01:01 | close | 2002 | 1.19 | 1.4997 | 0.0000 | 0.0000 | 145.57 | 119604.51 |
4005 | 2000.10.19 02:37 | sell | 2003 | 1.20 | 1.5014 | 0.0000 | 0.0000 | ||
4006 | 2000.10.19 07:49 | close | 2003 | 1.20 | 1.5004 | 0.0000 | 0.0000 | 112.88 | 119717.39 |
4007 | 2000.10.19 07:49 | buy | 2004 | 1.19 | 1.5004 | 0.0000 | 0.0000 | ||
4008 | 2000.10.19 07:50 | close | 2004 | 1.19 | 1.5017 | 0.0000 | 0.0000 | 145.58 | 119862.97 |
4009 | 2000.10.19 08:31 | buy | 2005 | 1.20 | 1.5004 | 0.0000 | 0.0000 | ||
4010 | 2000.10.19 08:36 | close | 2005 | 1.20 | 1.5017 | 0.0000 | 0.0000 | 146.80 | 120009.77 |
4011 | 2000.10.19 08:57 | sell | 2006 | 1.20 | 1.5026 | 0.0000 | 0.0000 | ||
4012 | 2000.10.19 08:58 | close | 2006 | 1.20 | 1.5015 | 0.0000 | 0.0000 | 124.16 | 120133.93 |
4013 | 2000.10.19 08:59 | sell | 2007 | 1.20 | 1.5027 | 0.0000 | 0.0000 | ||
4014 | 2000.10.19 09:05 | close | 2007 | 1.20 | 1.5015 | 0.0000 | 0.0000 | 135.45 | 120269.38 |
4015 | 2000.10.19 22:01 | sell | 2008 | 1.20 | 1.5059 | 0.0000 | 0.0000 | ||
4016 | 2000.10.19 22:45 | close | 2008 | 1.20 | 1.5048 | 0.0000 | 0.0000 | 124.17 | 120393.55 |
4017 | 2000.10.19 23:56 | sell | 2009 | 1.20 | 1.5063 | 0.0000 | 0.0000 | ||
4018 | 2000.10.20 00:00 | close | 2009 | 1.20 | 1.5052 | 0.0000 | 0.0000 | 118.41 | 120511.97 |
4019 | 2000.10.20 00:07 | sell | 2010 | 1.21 | 1.5065 | 0.0000 | 0.0000 | ||
4020 | 2000.10.20 00:08 | close | 2010 | 1.21 | 1.5054 | 0.0000 | 0.0000 | 125.20 | 120637.17 |
4021 | 2000.10.20 02:19 | sell | 2011 | 1.21 | 1.5064 | 0.0000 | 0.0000 | ||
4022 | 2000.10.20 02:24 | close | 2011 | 1.21 | 1.5054 | 0.0000 | 0.0000 | 113.81 | 120750.98 |
4023 | 2000.10.20 02:24 | sell | 2012 | 1.21 | 1.5062 | 0.0000 | 0.0000 | ||
4024 | 2000.10.20 09:32 | close | 2012 | 1.21 | 1.5051 | 0.0000 | 0.0000 | 125.20 | 120876.18 |
4025 | 2000.10.23 01:33 | buy | 2013 | 1.21 | 1.4998 | 0.0000 | 0.0000 | ||
4026 | 2000.10.23 01:34 | close | 2013 | 1.21 | 1.5009 | 0.0000 | 0.0000 | 125.25 | 121001.43 |
4027 | 2000.10.23 02:24 | buy | 2014 | 1.21 | 1.4996 | 0.0000 | 0.0000 | ||
4028 | 2000.10.23 02:26 | close | 2014 | 1.21 | 1.5007 | 0.0000 | 0.0000 | 125.24 | 121126.67 |
4029 | 2000.10.23 02:33 | buy | 2015 | 1.21 | 1.4993 | 0.0000 | 0.0000 | ||
4030 | 2000.10.23 02:41 | close | 2015 | 1.21 | 1.5012 | 0.0000 | 0.0000 | 216.33 | 121343.00 |
4031 | 2000.10.23 02:41 | buy | 2016 | 1.21 | 1.4996 | 0.0000 | 0.0000 | ||
4032 | 2000.10.23 02:42 | close | 2016 | 1.21 | 1.5007 | 0.0000 | 0.0000 | 125.24 | 121468.24 |
4033 | 2000.10.23 02:44 | buy | 2017 | 1.21 | 1.5000 | 0.0000 | 0.0000 | ||
4034 | 2000.10.23 02:44 | close | 2017 | 1.21 | 1.5017 | 0.0000 | 0.0000 | 193.56 | 121661.80 |
4035 | 2000.10.23 02:47 | buy | 2018 | 1.22 | 1.5001 | 0.0000 | 0.0000 | ||
4036 | 2000.10.23 02:49 | close | 2018 | 1.22 | 1.5018 | 0.0000 | 0.0000 | 195.16 | 121856.96 |
4037 | 2000.10.23 02:58 | buy | 2019 | 1.22 | 1.5000 | 0.0000 | 0.0000 | ||
4038 | 2000.10.23 02:58 | close | 2019 | 1.22 | 1.5013 | 0.0000 | 0.0000 | 149.24 | 122006.20 |
4039 | 2000.10.23 03:10 | buy | 2020 | 1.22 | 1.5000 | 0.0000 | 0.0000 | ||
4040 | 2000.10.23 03:11 | close | 2020 | 1.22 | 1.5017 | 0.0000 | 0.0000 | 195.16 | 122201.36 |
4041 | 2000.10.23 03:13 | buy | 2021 | 1.22 | 1.5000 | 0.0000 | 0.0000 | ||
4042 | 2000.10.23 03:14 | close | 2021 | 1.22 | 1.5017 | 0.0000 | 0.0000 | 195.16 | 122396.52 |
4043 | 2000.10.23 03:15 | buy | 2022 | 1.22 | 1.5003 | 0.0000 | 0.0000 | ||
4044 | 2000.10.23 03:15 | close | 2022 | 1.22 | 1.5014 | 0.0000 | 0.0000 | 126.28 | 122522.80 |
4045 | 2000.10.23 03:19 | sell | 2023 | 1.23 | 1.5027 | 0.0000 | 0.0000 | ||
4046 | 2000.10.23 03:22 | close | 2023 | 1.23 | 1.5012 | 0.0000 | 0.0000 | 173.55 | 122696.35 |
4047 | 2000.10.23 03:23 | sell | 2024 | 1.23 | 1.5026 | 0.0000 | 0.0000 | ||
4048 | 2000.10.23 03:25 | close | 2024 | 1.23 | 1.5015 | 0.0000 | 0.0000 | 127.27 | 122823.62 |
4049 | 2000.10.23 03:28 | sell | 2025 | 1.23 | 1.5026 | 0.0000 | 0.0000 | ||
4050 | 2000.10.23 03:29 | close | 2025 | 1.23 | 1.5007 | 0.0000 | 0.0000 | 219.83 | 123043.45 |
4051 | 2000.10.23 03:37 | sell | 2026 | 1.23 | 1.5027 | 0.0000 | 0.0000 | ||
4052 | 2000.10.23 03:39 | close | 2026 | 1.23 | 1.5014 | 0.0000 | 0.0000 | 150.41 | 123193.86 |
4053 | 2000.10.23 03:43 | sell | 2027 | 1.23 | 1.5026 | 0.0000 | 0.0000 | ||
4054 | 2000.10.23 04:02 | close | 2027 | 1.23 | 1.5015 | 0.0000 | 0.0000 | 127.27 | 123321.13 |
4055 | 2000.10.23 04:07 | sell | 2028 | 1.23 | 1.5029 | 0.0000 | 0.0000 | ||
4056 | 2000.10.23 08:01 | close | 2028 | 1.23 | 1.5018 | 0.0000 | 0.0000 | 127.27 | 123448.40 |
4057 | 2000.10.23 22:47 | sell | 2029 | 1.23 | 1.5037 | 0.0000 | 0.0000 | ||
4058 | 2000.10.23 23:02 | close | 2029 | 1.23 | 1.5027 | 0.0000 | 0.0000 | 115.70 | 123564.10 |
4059 | 2000.10.24 03:38 | buy | 2030 | 1.24 | 1.5014 | 0.0000 | 0.0000 | ||
4060 | 2000.10.24 04:05 | close | 2030 | 1.24 | 1.5024 | 0.0000 | 0.0000 | 116.69 | 123680.79 |
4061 | 2000.10.24 04:25 | buy | 2031 | 1.24 | 1.5014 | 0.0000 | 0.0000 | ||
4062 | 2000.10.24 05:58 | close | 2031 | 1.24 | 1.5025 | 0.0000 | 0.0000 | 128.36 | 123809.15 |
4063 | 2000.10.24 06:03 | buy | 2032 | 1.24 | 1.5006 | 0.0000 | 0.0000 | ||
4064 | 2000.10.24 06:03 | close | 2032 | 1.24 | 1.5017 | 0.0000 | 0.0000 | 128.35 | 123937.50 |
4065 | 2000.10.24 06:04 | buy | 2033 | 1.24 | 1.4995 | 0.0000 | 0.0000 | ||
4066 | 2000.10.24 06:04 | close | 2033 | 1.24 | 1.5016 | 0.0000 | 0.0000 | 245.03 | 124182.53 |
4067 | 2000.10.24 06:05 | buy | 2034 | 1.24 | 1.5008 | 0.0000 | 0.0000 | ||
4068 | 2000.10.24 06:07 | close | 2034 | 1.24 | 1.5018 | 0.0000 | 0.0000 | 116.69 | 124299.22 |
4069 | 2000.10.24 06:12 | sell | 2035 | 1.24 | 1.5035 | 0.0000 | 0.0000 | ||
4070 | 2000.10.24 06:12 | close | 2035 | 1.24 | 1.5025 | 0.0000 | 0.0000 | 116.64 | 124415.86 |
4071 | 2000.10.24 06:23 | sell | 2036 | 1.24 | 1.5028 | 0.0000 | 0.0000 | ||
4072 | 2000.10.24 06:25 | close | 2036 | 1.24 | 1.4993 | 0.0000 | 0.0000 | 408.24 | 124824.10 |
4073 | 2000.10.24 06:25 | buy | 2037 | 1.24 | 1.4993 | 0.0000 | 0.0000 | ||
4074 | 2000.10.24 06:25 | close | 2037 | 1.24 | 1.5003 | 0.0000 | 0.0000 | 116.68 | 124940.78 |
4075 | 2000.10.24 06:25 | buy | 2038 | 1.24 | 1.5007 | 0.0000 | 0.0000 | ||
4076 | 2000.10.24 06:28 | close | 2038 | 1.24 | 1.5017 | 0.0000 | 0.0000 | 116.68 | 125057.46 |
4077 | 2000.10.24 06:30 | sell | 2039 | 1.25 | 1.5035 | 0.0000 | 0.0000 | ||
4078 | 2000.10.24 06:31 | close | 2039 | 1.25 | 1.5022 | 0.0000 | 0.0000 | 152.85 | 125210.31 |
4079 | 2000.10.24 06:42 | sell | 2040 | 1.25 | 1.5029 | 0.0000 | 0.0000 | ||
4080 | 2000.10.24 06:43 | close | 2040 | 1.25 | 1.5017 | 0.0000 | 0.0000 | 141.09 | 125351.40 |
4081 | 2000.10.24 06:44 | sell | 2041 | 1.25 | 1.5029 | 0.0000 | 0.0000 | ||
4082 | 2000.10.24 06:49 | close | 2041 | 1.25 | 1.5017 | 0.0000 | 0.0000 | 141.09 | 125492.49 |
4083 | 2000.10.24 08:19 | sell | 2042 | 1.25 | 1.5027 | 0.0000 | 0.0000 | ||
4084 | 2000.10.24 08:33 | close | 2042 | 1.25 | 1.5016 | 0.0000 | 0.0000 | 129.34 | 125621.83 |
4085 | 2000.10.24 08:56 | sell | 2043 | 1.26 | 1.5027 | 0.0000 | 0.0000 | ||
4086 | 2000.10.24 09:24 | close | 2043 | 1.26 | 1.5016 | 0.0000 | 0.0000 | 130.38 | 125752.21 |
4087 | 2000.10.24 23:03 | buy | 2044 | 1.26 | 1.5028 | 0.0000 | 0.0000 | ||
4088 | 2000.10.24 23:05 | close | 2044 | 1.26 | 1.5040 | 0.0000 | 0.0000 | 142.28 | 125894.49 |
4089 | 2000.10.24 23:31 | buy | 2045 | 1.26 | 1.5027 | 0.0000 | 0.0000 | ||
4090 | 2000.10.24 23:32 | close | 2045 | 1.26 | 1.5038 | 0.0000 | 0.0000 | 130.43 | 126024.92 |
4091 | 2000.10.24 23:32 | buy | 2046 | 1.26 | 1.5028 | 0.0000 | 0.0000 | ||
4092 | 2000.10.24 23:39 | close | 2046 | 1.26 | 1.5038 | 0.0000 | 0.0000 | 118.57 | 126143.49 |
4093 | 2000.10.24 23:51 | buy | 2047 | 1.26 | 1.5028 | 0.0000 | 0.0000 | ||
4094 | 2000.10.25 01:32 | close | 2047 | 1.26 | 1.5040 | 0.0000 | 0.0000 | 143.45 | 126286.94 |
4095 | 2000.10.25 03:41 | sell | 2048 | 1.26 | 1.5042 | 0.0000 | 0.0000 | ||
4096 | 2000.10.25 04:48 | close | 2048 | 1.26 | 1.5029 | 0.0000 | 0.0000 | 154.08 | 126441.02 |
4097 | 2000.10.25 05:09 | sell | 2049 | 1.26 | 1.5044 | 0.0000 | 0.0000 | ||
4098 | 2000.10.25 05:14 | close | 2049 | 1.26 | 1.5033 | 0.0000 | 0.0000 | 130.37 | 126571.39 |
4099 | 2000.10.25 05:16 | sell | 2050 | 1.27 | 1.5044 | 0.0000 | 0.0000 | ||
4100 | 2000.10.25 05:16 | close | 2050 | 1.27 | 1.5033 | 0.0000 | 0.0000 | 131.41 | 126702.80 |
4101 | 2000.10.25 05:18 | sell | 2051 | 1.27 | 1.5044 | 0.0000 | 0.0000 | ||
4102 | 2000.10.25 11:15 | close | 2051 | 1.27 | 1.5032 | 0.0000 | 0.0000 | 143.36 | 126846.16 |
4103 | 2000.10.25 22:01 | sell | 2052 | 1.27 | 1.5071 | 0.0000 | 0.0000 | ||
4104 | 2000.10.25 22:06 | close | 2052 | 1.27 | 1.5060 | 0.0000 | 0.0000 | 131.41 | 126977.57 |
4105 | 2000.10.25 22:10 | sell | 2053 | 1.27 | 1.5067 | 0.0000 | 0.0000 | ||
4106 | 2000.10.25 23:32 | close | 2053 | 1.27 | 1.5055 | 0.0000 | 0.0000 | 143.35 | 127120.92 |
4107 | 2000.10.26 01:11 | sell | 2054 | 1.27 | 1.5072 | 0.0000 | 0.0000 | ||
4108 | 2000.10.26 01:28 | close | 2054 | 1.27 | 1.5061 | 0.0000 | 0.0000 | 131.41 | 127252.33 |
4109 | 2000.10.26 08:50 | buy | 2055 | 1.27 | 1.5054 | 0.0000 | 0.0000 | ||
4110 | 2000.10.26 08:53 | close | 2055 | 1.27 | 1.5065 | 0.0000 | 0.0000 | 131.46 | 127383.79 |
4111 | 2000.10.26 08:57 | buy | 2056 | 1.27 | 1.5052 | 0.0000 | 0.0000 | ||
4112 | 2000.10.26 08:59 | close | 2056 | 1.27 | 1.5062 | 0.0000 | 0.0000 | 119.51 | 127503.30 |
4113 | 2000.10.26 22:10 | sell | 2057 | 1.28 | 1.5100 | 0.0000 | 0.0000 | ||
4114 | 2000.10.26 22:12 | close | 2057 | 1.28 | 1.5088 | 0.0000 | 0.0000 | 144.48 | 127647.78 |
4115 | 2000.10.26 22:52 | sell | 2058 | 1.28 | 1.5100 | 0.0000 | 0.0000 | ||
4116 | 2000.10.27 07:22 | close | 2058 | 1.28 | 1.5090 | 0.0000 | 0.0000 | 114.26 | 127762.04 |
4117 | 2000.10.27 07:22 | buy | 2059 | 1.27 | 1.5090 | 0.0000 | 0.0000 | ||
4118 | 2000.10.27 07:22 | close | 2059 | 1.27 | 1.5102 | 0.0000 | 0.0000 | 143.41 | 127905.45 |
4119 | 2000.10.27 07:23 | buy | 2060 | 1.28 | 1.5090 | 0.0000 | 0.0000 | ||
4120 | 2000.10.27 07:24 | close | 2060 | 1.28 | 1.5103 | 0.0000 | 0.0000 | 156.59 | 128062.04 |
4121 | 2000.10.27 07:24 | buy | 2061 | 1.28 | 1.5090 | 0.0000 | 0.0000 | ||
4122 | 2000.10.27 07:24 | close | 2061 | 1.28 | 1.5102 | 0.0000 | 0.0000 | 144.54 | 128206.58 |
4123 | 2000.10.27 07:26 | buy | 2062 | 1.28 | 1.5092 | 0.0000 | 0.0000 | ||
4124 | 2000.10.27 07:32 | close | 2062 | 1.28 | 1.5103 | 0.0000 | 0.0000 | 132.50 | 128339.08 |
4125 | 2000.10.27 08:11 | buy | 2063 | 1.28 | 1.5090 | 0.0000 | 0.0000 | ||
4126 | 2000.10.27 08:11 | close | 2063 | 1.28 | 1.5101 | 0.0000 | 0.0000 | 132.50 | 128471.58 |
4127 | 2000.10.27 08:12 | buy | 2064 | 1.28 | 1.5084 | 0.0000 | 0.0000 | ||
4128 | 2000.10.27 08:16 | close | 2064 | 1.28 | 1.5101 | 0.0000 | 0.0000 | 204.76 | 128676.34 |
4129 | 2000.10.27 08:31 | buy | 2065 | 1.29 | 1.5079 | 0.0000 | 0.0000 | ||
4130 | 2000.10.27 08:31 | close | 2065 | 1.29 | 1.5091 | 0.0000 | 0.0000 | 145.67 | 128822.01 |
4131 | 2000.10.27 08:32 | buy | 2066 | 1.29 | 1.5084 | 0.0000 | 0.0000 | ||
4132 | 2000.10.27 08:32 | close | 2066 | 1.29 | 1.5095 | 0.0000 | 0.0000 | 133.53 | 128955.54 |
4133 | 2000.10.27 08:33 | buy | 2067 | 1.29 | 1.5086 | 0.0000 | 0.0000 | ||
4134 | 2000.10.27 08:41 | close | 2067 | 1.29 | 1.5096 | 0.0000 | 0.0000 | 121.39 | 129076.93 |
4135 | 2000.10.27 08:45 | buy | 2068 | 1.29 | 1.5083 | 0.0000 | 0.0000 | ||
4136 | 2000.10.27 08:58 | close | 2068 | 1.29 | 1.5093 | 0.0000 | 0.0000 | 121.39 | 129198.32 |
4137 | 2000.10.27 22:02 | buy | 2069 | 1.29 | 1.5157 | 0.0000 | 0.0000 | ||
4138 | 2000.10.27 22:03 | close | 2069 | 1.29 | 1.5172 | 0.0000 | 0.0000 | 182.08 | 129380.40 |
4139 | 2000.10.27 23:23 | sell | 2070 | 1.29 | 1.5199 | 0.0000 | 0.0000 | ||
4140 | 2000.10.27 23:26 | close | 2070 | 1.29 | 1.5187 | 0.0000 | 0.0000 | 145.61 | 129526.01 |
4141 | 2000.10.27 23:27 | sell | 2071 | 1.30 | 1.5193 | 0.0000 | 0.0000 | ||
4142 | 2000.10.27 23:38 | close | 2071 | 1.30 | 1.5183 | 0.0000 | 0.0000 | 122.28 | 129648.29 |
4143 | 2000.10.27 23:54 | sell | 2072 | 1.30 | 1.5193 | 0.0000 | 0.0000 | ||
4144 | 2000.10.28 00:23 | close | 2072 | 1.30 | 1.5181 | 0.0000 | 0.0000 | 146.74 | 129795.03 |
4145 | 2000.10.30 02:14 | sell | 2073 | 1.30 | 1.5213 | 0.0000 | 0.0000 | ||
4146 | 2000.10.30 02:18 | close | 2073 | 1.30 | 1.5194 | 0.0000 | 0.0000 | 232.34 | 130027.37 |
4147 | 2000.10.30 02:18 | sell | 2074 | 1.30 | 1.5207 | 0.0000 | 0.0000 | ||
4148 | 2000.10.30 02:19 | close | 2074 | 1.30 | 1.5193 | 0.0000 | 0.0000 | 171.20 | 130198.57 |
4149 | 2000.10.30 06:30 | buy | 2075 | 1.30 | 1.5175 | 0.0000 | 0.0000 | ||
4150 | 2000.10.30 06:31 | close | 2075 | 1.30 | 1.5189 | 0.0000 | 0.0000 | 171.26 | 130369.83 |
4151 | 2000.10.30 06:36 | buy | 2076 | 1.30 | 1.5177 | 0.0000 | 0.0000 | ||
4152 | 2000.10.30 06:39 | close | 2076 | 1.30 | 1.5188 | 0.0000 | 0.0000 | 134.56 | 130504.39 |
4153 | 2000.10.30 06:41 | buy | 2077 | 1.31 | 1.5184 | 0.0000 | 0.0000 | ||
4154 | 2000.10.30 06:49 | close | 2077 | 1.31 | 1.5194 | 0.0000 | 0.0000 | 123.27 | 130627.66 |
4155 | 2000.10.30 06:49 | buy | 2078 | 1.31 | 1.5175 | 0.0000 | 0.0000 | ||
4156 | 2000.10.30 06:52 | close | 2078 | 1.31 | 1.5188 | 0.0000 | 0.0000 | 160.25 | 130787.91 |
4157 | 2000.10.30 06:55 | buy | 2079 | 1.31 | 1.5177 | 0.0000 | 0.0000 | ||
4158 | 2000.10.30 06:56 | close | 2079 | 1.31 | 1.5189 | 0.0000 | 0.0000 | 147.92 | 130935.83 |
4159 | 2000.10.30 07:40 | buy | 2080 | 1.31 | 1.5174 | 0.0000 | 0.0000 | ||
4160 | 2000.10.30 07:41 | close | 2080 | 1.31 | 1.5184 | 0.0000 | 0.0000 | 123.28 | 131059.11 |
4161 | 2000.10.30 08:12 | buy | 2081 | 1.31 | 1.5169 | 0.0000 | 0.0000 | ||
4162 | 2000.10.30 08:13 | close | 2081 | 1.31 | 1.5182 | 0.0000 | 0.0000 | 160.25 | 131219.36 |
4163 | 2000.10.30 08:16 | buy | 2082 | 1.31 | 1.5171 | 0.0000 | 0.0000 | ||
4164 | 2000.10.30 08:17 | close | 2082 | 1.31 | 1.5183 | 0.0000 | 0.0000 | 147.93 | 131367.29 |
4165 | 2000.10.30 08:19 | buy | 2083 | 1.31 | 1.5173 | 0.0000 | 0.0000 | ||
4166 | 2000.10.30 08:22 | close | 2083 | 1.31 | 1.5184 | 0.0000 | 0.0000 | 135.60 | 131502.89 |
4167 | 2000.10.30 23:31 | buy | 2084 | 1.32 | 1.5209 | 0.0000 | 0.0000 | ||
4168 | 2000.10.31 12:16 | close | 2084 | 1.32 | 1.5219 | 0.0000 | 0.0000 | 125.44 | 131628.32 |
4169 | 2000.10.31 22:10 | sell | 2085 | 1.32 | 1.5271 | 0.0000 | 0.0000 | ||
4170 | 2000.10.31 22:20 | close | 2085 | 1.32 | 1.5259 | 0.0000 | 0.0000 | 149.00 | 131777.32 |
4171 | 2000.11.01 00:58 | sell | 2086 | 1.32 | 1.5281 | 0.0000 | 0.0000 | ||
4172 | 2000.11.01 01:02 | close | 2086 | 1.32 | 1.5254 | 0.0000 | 0.0000 | 335.25 | 132112.57 |
4173 | 2000.11.01 01:04 | sell | 2087 | 1.32 | 1.5280 | 0.0000 | 0.0000 | ||
4174 | 2000.11.01 01:12 | close | 2087 | 1.32 | 1.5264 | 0.0000 | 0.0000 | 198.66 | 132311.23 |
4175 | 2000.11.01 01:14 | sell | 2088 | 1.32 | 1.5280 | 0.0000 | 0.0000 | ||
4176 | 2000.11.01 01:15 | close | 2088 | 1.32 | 1.5256 | 0.0000 | 0.0000 | 298.00 | 132609.23 |
4177 | 2000.11.01 02:44 | sell | 2089 | 1.33 | 1.5277 | 0.0000 | 0.0000 | ||
4178 | 2000.11.01 02:47 | close | 2089 | 1.33 | 1.5266 | 0.0000 | 0.0000 | 137.62 | 132746.85 |
4179 | 2000.11.01 02:59 | sell | 2090 | 1.33 | 1.5279 | 0.0000 | 0.0000 | ||
4180 | 2000.11.01 03:06 | close | 2090 | 1.33 | 1.5269 | 0.0000 | 0.0000 | 125.11 | 132871.96 |
4181 | 2000.11.01 05:31 | buy | 2091 | 1.33 | 1.5254 | 0.0000 | 0.0000 | ||
4182 | 2000.11.01 05:32 | close | 2091 | 1.33 | 1.5264 | 0.0000 | 0.0000 | 125.16 | 132997.12 |
4183 | 2000.11.01 05:38 | buy | 2092 | 1.33 | 1.5254 | 0.0000 | 0.0000 | ||
4184 | 2000.11.01 05:48 | close | 2092 | 1.33 | 1.5264 | 0.0000 | 0.0000 | 125.16 | 133122.28 |
4185 | 2000.11.01 07:08 | sell | 2093 | 1.33 | 1.5276 | 0.0000 | 0.0000 | ||
4186 | 2000.11.01 07:16 | close | 2093 | 1.33 | 1.5260 | 0.0000 | 0.0000 | 200.16 | 133322.44 |
4187 | 2000.11.01 07:17 | buy | 2094 | 1.33 | 1.5251 | 0.0000 | 0.0000 | ||
4188 | 2000.11.01 07:23 | close | 2094 | 1.33 | 1.5262 | 0.0000 | 0.0000 | 137.66 | 133460.10 |
4189 | 2000.11.01 07:30 | buy | 2095 | 1.33 | 1.5248 | 0.0000 | 0.0000 | ||
4190 | 2000.11.01 07:30 | close | 2095 | 1.33 | 1.5258 | 0.0000 | 0.0000 | 125.15 | 133585.25 |
4191 | 2000.11.01 07:55 | buy | 2096 | 1.34 | 1.5246 | 0.0000 | 0.0000 | ||
4192 | 2000.11.01 08:02 | close | 2096 | 1.34 | 1.5257 | 0.0000 | 0.0000 | 138.70 | 133723.95 |
4193 | 2000.11.01 08:42 | buy | 2097 | 1.34 | 1.5246 | 0.0000 | 0.0000 | ||
4194 | 2000.11.01 08:54 | close | 2097 | 1.34 | 1.5257 | 0.0000 | 0.0000 | 138.70 | 133862.65 |
4195 | 2000.11.01 23:09 | sell | 2098 | 1.34 | 1.5296 | 0.0000 | 0.0000 | ||
4196 | 2000.11.01 23:14 | close | 2098 | 1.34 | 1.5284 | 0.0000 | 0.0000 | 151.26 | 134013.91 |
4197 | 2000.11.01 23:21 | sell | 2099 | 1.34 | 1.5305 | 0.0000 | 0.0000 | ||
4198 | 2000.11.01 23:27 | close | 2099 | 1.34 | 1.5288 | 0.0000 | 0.0000 | 214.28 | 134228.19 |
4199 | 2000.11.01 23:27 | sell | 2100 | 1.34 | 1.5295 | 0.0000 | 0.0000 | ||
4200 | 2000.11.01 23:28 | close | 2100 | 1.34 | 1.5285 | 0.0000 | 0.0000 | 126.04 | 134354.23 |
4201 | 2000.11.01 23:41 | sell | 2101 | 1.34 | 1.5293 | 0.0000 | 0.0000 | ||
4202 | 2000.11.01 23:44 | close | 2101 | 1.34 | 1.5280 | 0.0000 | 0.0000 | 163.86 | 134518.09 |
4203 | 2000.11.02 00:10 | sell | 2102 | 1.35 | 1.5298 | 0.0000 | 0.0000 | ||
4204 | 2000.11.02 00:40 | close | 2102 | 1.35 | 1.5273 | 0.0000 | 0.0000 | 317.47 | 134835.56 |
4205 | 2000.11.02 01:59 | buy | 2103 | 1.35 | 1.5256 | 0.0000 | 0.0000 | ||
4206 | 2000.11.02 02:03 | close | 2103 | 1.35 | 1.5269 | 0.0000 | 0.0000 | 165.15 | 135000.71 |
4207 | 2000.11.02 06:48 | buy | 2104 | 1.35 | 1.5248 | 0.0000 | 0.0000 | ||
4208 | 2000.11.02 06:53 | close | 2104 | 1.35 | 1.5261 | 0.0000 | 0.0000 | 165.15 | 135165.86 |
4209 | 2000.11.02 07:20 | buy | 2105 | 1.35 | 1.5251 | 0.0000 | 0.0000 | ||
4210 | 2000.11.02 07:22 | close | 2105 | 1.35 | 1.5262 | 0.0000 | 0.0000 | 139.74 | 135305.60 |
4211 | 2000.11.02 07:25 | buy | 2106 | 1.35 | 1.5247 | 0.0000 | 0.0000 | ||
4212 | 2000.11.02 07:42 | close | 2106 | 1.35 | 1.5257 | 0.0000 | 0.0000 | 127.03 | 135432.63 |
4213 | 2000.11.02 22:21 | buy | 2107 | 1.35 | 1.5253 | 0.0000 | 0.0000 | ||
4214 | 2000.11.02 22:21 | close | 2107 | 1.35 | 1.5264 | 0.0000 | 0.0000 | 139.74 | 135572.37 |
4215 | 2000.11.02 22:23 | buy | 2108 | 1.36 | 1.5253 | 0.0000 | 0.0000 | ||
4216 | 2000.11.02 22:26 | close | 2108 | 1.36 | 1.5267 | 0.0000 | 0.0000 | 179.16 | 135751.53 |
4217 | 2000.11.02 23:40 | buy | 2109 | 1.36 | 1.5253 | 0.0000 | 0.0000 | ||
4218 | 2000.11.02 23:41 | close | 2109 | 1.36 | 1.5264 | 0.0000 | 0.0000 | 140.77 | 135892.30 |
4219 | 2000.11.02 23:49 | buy | 2110 | 1.36 | 1.5254 | 0.0000 | 0.0000 | ||
4220 | 2000.11.02 23:49 | close | 2110 | 1.36 | 1.5264 | 0.0000 | 0.0000 | 127.98 | 136020.28 |
4221 | 2000.11.03 00:02 | buy | 2111 | 1.36 | 1.5250 | 0.0000 | 0.0000 | ||
4222 | 2000.11.03 00:04 | close | 2111 | 1.36 | 1.5261 | 0.0000 | 0.0000 | 140.78 | 136161.06 |
4223 | 2000.11.03 00:08 | buy | 2112 | 1.36 | 1.5254 | 0.0000 | 0.0000 | ||
4224 | 2000.11.03 00:08 | close | 2112 | 1.36 | 1.5264 | 0.0000 | 0.0000 | 127.98 | 136289.04 |
4225 | 2000.11.03 00:35 | buy | 2113 | 1.36 | 1.5253 | 0.0000 | 0.0000 | ||
4226 | 2000.11.03 00:43 | close | 2113 | 1.36 | 1.5263 | 0.0000 | 0.0000 | 127.97 | 136417.01 |
4227 | 2000.11.03 00:44 | buy | 2114 | 1.36 | 1.5241 | 0.0000 | 0.0000 | ||
4228 | 2000.11.03 00:47 | close | 2114 | 1.36 | 1.5263 | 0.0000 | 0.0000 | 281.54 | 136698.55 |
4229 | 2000.11.03 00:52 | buy | 2115 | 1.37 | 1.5244 | 0.0000 | 0.0000 | ||
4230 | 2000.11.03 00:55 | close | 2115 | 1.37 | 1.5262 | 0.0000 | 0.0000 | 232.05 | 136930.60 |
4231 | 2000.11.03 00:55 | buy | 2116 | 1.37 | 1.5244 | 0.0000 | 0.0000 | ||
4232 | 2000.11.03 00:56 | close | 2116 | 1.37 | 1.5257 | 0.0000 | 0.0000 | 167.59 | 137098.19 |
4233 | 2000.11.03 00:57 | buy | 2117 | 1.37 | 1.5243 | 0.0000 | 0.0000 | ||
4234 | 2000.11.03 00:57 | close | 2117 | 1.37 | 1.5259 | 0.0000 | 0.0000 | 206.26 | 137304.45 |
4235 | 2000.11.03 00:58 | buy | 2118 | 1.37 | 1.5244 | 0.0000 | 0.0000 | ||
4236 | 2000.11.03 00:59 | close | 2118 | 1.37 | 1.5260 | 0.0000 | 0.0000 | 206.26 | 137510.71 |
4237 | 2000.11.03 00:59 | buy | 2119 | 1.38 | 1.5246 | 0.0000 | 0.0000 | ||
4238 | 2000.11.03 00:59 | close | 2119 | 1.38 | 1.5257 | 0.0000 | 0.0000 | 142.84 | 137653.55 |
4239 | 2000.11.03 01:05 | buy | 2120 | 1.38 | 1.5243 | 0.0000 | 0.0000 | ||
4240 | 2000.11.03 01:06 | close | 2120 | 1.38 | 1.5254 | 0.0000 | 0.0000 | 142.84 | 137796.39 |
4241 | 2000.11.03 01:19 | buy | 2121 | 1.38 | 1.5244 | 0.0000 | 0.0000 | ||
4242 | 2000.11.03 01:42 | close | 2121 | 1.38 | 1.5263 | 0.0000 | 0.0000 | 246.73 | 138043.12 |
4243 | 2000.11.03 01:53 | buy | 2122 | 1.38 | 1.5235 | 0.0000 | 0.0000 | ||
4244 | 2000.11.03 01:55 | close | 2122 | 1.38 | 1.5251 | 0.0000 | 0.0000 | 207.78 | 138250.90 |
4245 | 2000.11.03 01:55 | buy | 2123 | 1.38 | 1.5235 | 0.0000 | 0.0000 | ||
4246 | 2000.11.03 02:01 | close | 2123 | 1.38 | 1.5262 | 0.0000 | 0.0000 | 350.62 | 138601.52 |
4247 | 2000.11.03 04:54 | sell | 2124 | 1.39 | 1.5284 | 0.0000 | 0.0000 | ||
4248 | 2000.11.03 04:54 | close | 2124 | 1.39 | 1.5273 | 0.0000 | 0.0000 | 143.82 | 138745.34 |
4249 | 2000.11.03 08:03 | buy | 2125 | 1.39 | 1.5258 | 0.0000 | 0.0000 | ||
4250 | 2000.11.03 08:06 | close | 2125 | 1.39 | 1.5270 | 0.0000 | 0.0000 | 156.96 | 138902.30 |
4251 | 2000.11.03 08:10 | buy | 2126 | 1.39 | 1.5259 | 0.0000 | 0.0000 | ||
4252 | 2000.11.03 08:17 | close | 2126 | 1.39 | 1.5271 | 0.0000 | 0.0000 | 156.96 | 139059.26 |
4253 | 2000.11.03 08:51 | sell | 2127 | 1.39 | 1.5279 | 0.0000 | 0.0000 | ||
4254 | 2000.11.03 08:51 | close | 2127 | 1.39 | 1.5266 | 0.0000 | 0.0000 | 169.98 | 139229.24 |
4255 | 2000.11.03 22:37 | buy | 2128 | 1.39 | 1.5206 | 0.0000 | 0.0000 | ||
4256 | 2000.11.03 23:25 | close | 2128 | 1.39 | 1.5219 | 0.0000 | 0.0000 | 170.04 | 139399.28 |
4257 | 2000.11.03 23:43 | sell | 2129 | 1.39 | 1.5226 | 0.0000 | 0.0000 | ||
4258 | 2000.11.03 23:48 | close | 2129 | 1.39 | 1.5211 | 0.0000 | 0.0000 | 196.12 | 139595.40 |
4259 | 2000.11.06 02:14 | buy | 2130 | 1.40 | 1.5201 | 0.0000 | 0.0000 | ||
4260 | 2000.11.06 02:22 | close | 2130 | 1.40 | 1.5211 | 0.0000 | 0.0000 | 131.74 | 139727.14 |
4261 | 2000.11.06 08:14 | sell | 2131 | 1.40 | 1.5210 | 0.0000 | 0.0000 | ||
4262 | 2000.11.06 08:25 | close | 2131 | 1.40 | 1.5197 | 0.0000 | 0.0000 | 171.20 | 139898.34 |
4263 | 2000.11.07 00:56 | sell | 2132 | 1.40 | 1.5229 | 0.0000 | 0.0000 | ||
4264 | 2000.11.07 01:11 | close | 2132 | 1.40 | 1.5216 | 0.0000 | 0.0000 | 171.20 | 140069.54 |
4265 | 2000.11.07 01:19 | sell | 2133 | 1.40 | 1.5233 | 0.0000 | 0.0000 | ||
4266 | 2000.11.07 01:22 | close | 2133 | 1.40 | 1.5223 | 0.0000 | 0.0000 | 131.69 | 140201.23 |
4267 | 2000.11.07 01:23 | sell | 2134 | 1.40 | 1.5235 | 0.0000 | 0.0000 | ||
4268 | 2000.11.07 01:23 | close | 2134 | 1.40 | 1.5222 | 0.0000 | 0.0000 | 171.20 | 140372.43 |
4269 | 2000.11.07 04:39 | sell | 2135 | 1.40 | 1.5229 | 0.0000 | 0.0000 | ||
4270 | 2000.11.07 04:59 | close | 2135 | 1.40 | 1.5218 | 0.0000 | 0.0000 | 144.86 | 140517.29 |
4271 | 2000.11.07 06:07 | sell | 2136 | 1.41 | 1.5229 | 0.0000 | 0.0000 | ||
4272 | 2000.11.07 06:14 | close | 2136 | 1.41 | 1.5217 | 0.0000 | 0.0000 | 159.16 | 140676.45 |
4273 | 2000.11.07 06:25 | sell | 2137 | 1.41 | 1.5231 | 0.0000 | 0.0000 | ||
4274 | 2000.11.07 06:29 | close | 2137 | 1.41 | 1.5220 | 0.0000 | 0.0000 | 145.89 | 140822.34 |
4275 | 2000.11.07 07:05 | sell | 2138 | 1.41 | 1.5228 | 0.0000 | 0.0000 | ||
4276 | 2000.11.07 08:42 | close | 2138 | 1.41 | 1.5216 | 0.0000 | 0.0000 | 159.15 | 140981.49 |
4277 | 2000.11.07 08:51 | sell | 2139 | 1.41 | 1.5235 | 0.0000 | 0.0000 | ||
4278 | 2000.11.07 08:58 | close | 2139 | 1.41 | 1.5225 | 0.0000 | 0.0000 | 132.64 | 141114.13 |
4279 | 2000.11.07 22:05 | sell | 2140 | 1.41 | 1.5226 | 0.0000 | 0.0000 | ||
4280 | 2000.11.07 22:11 | close | 2140 | 1.41 | 1.5215 | 0.0000 | 0.0000 | 145.90 | 141260.03 |
4281 | 2000.11.07 22:23 | buy | 2141 | 1.41 | 1.5205 | 0.0000 | 0.0000 | ||
4282 | 2000.11.07 22:43 | close | 2141 | 1.41 | 1.5215 | 0.0000 | 0.0000 | 132.68 | 141392.71 |
4283 | 2000.11.07 23:09 | buy | 2142 | 1.41 | 1.5204 | 0.0000 | 0.0000 | ||
4284 | 2000.11.07 23:13 | close | 2142 | 1.41 | 1.5215 | 0.0000 | 0.0000 | 145.95 | 141538.66 |
4285 | 2000.11.08 00:01 | buy | 2143 | 1.42 | 1.5205 | 0.0000 | 0.0000 | ||
4286 | 2000.11.08 00:17 | close | 2143 | 1.42 | 1.5217 | 0.0000 | 0.0000 | 160.35 | 141699.01 |
4287 | 2000.11.08 00:23 | buy | 2144 | 1.42 | 1.5199 | 0.0000 | 0.0000 | ||
4288 | 2000.11.08 00:26 | close | 2144 | 1.42 | 1.5210 | 0.0000 | 0.0000 | 146.98 | 141845.99 |
4289 | 2000.11.08 00:39 | sell | 2145 | 1.42 | 1.5224 | 0.0000 | 0.0000 | ||
4290 | 2000.11.08 00:43 | close | 2145 | 1.42 | 1.5213 | 0.0000 | 0.0000 | 146.93 | 141992.92 |
4291 | 2000.11.08 01:19 | sell | 2146 | 1.42 | 1.5226 | 0.0000 | 0.0000 | ||
4292 | 2000.11.08 01:20 | close | 2146 | 1.42 | 1.5214 | 0.0000 | 0.0000 | 160.28 | 142153.20 |
4293 | 2000.11.08 01:21 | sell | 2147 | 1.42 | 1.5226 | 0.0000 | 0.0000 | ||
4294 | 2000.11.08 01:24 | close | 2147 | 1.42 | 1.5216 | 0.0000 | 0.0000 | 133.57 | 142286.77 |
4295 | 2000.11.08 01:40 | sell | 2148 | 1.42 | 1.5227 | 0.0000 | 0.0000 | ||
4296 | 2000.11.08 02:03 | close | 2148 | 1.42 | 1.5216 | 0.0000 | 0.0000 | 146.93 | 142433.70 |
4297 | 2000.11.08 03:50 | sell | 2149 | 1.42 | 1.5229 | 0.0000 | 0.0000 | ||
4298 | 2000.11.08 03:54 | close | 2149 | 1.42 | 1.5215 | 0.0000 | 0.0000 | 187.00 | 142620.70 |
4299 | 2000.11.08 03:55 | sell | 2150 | 1.43 | 1.5228 | 0.0000 | 0.0000 | ||
4300 | 2000.11.08 04:02 | close | 2150 | 1.43 | 1.5217 | 0.0000 | 0.0000 | 147.96 | 142768.66 |
4301 | 2000.11.08 04:04 | sell | 2151 | 1.43 | 1.5229 | 0.0000 | 0.0000 | ||
4302 | 2000.11.08 04:56 | close | 2151 | 1.43 | 1.5218 | 0.0000 | 0.0000 | 147.96 | 142916.62 |
4303 | 2000.11.08 04:58 | buy | 2152 | 1.43 | 1.5202 | 0.0000 | 0.0000 | ||
4304 | 2000.11.08 04:58 | close | 2152 | 1.43 | 1.5215 | 0.0000 | 0.0000 | 174.93 | 143091.55 |
4305 | 2000.11.08 05:08 | sell | 2153 | 1.43 | 1.5234 | 0.0000 | 0.0000 | ||
4306 | 2000.11.08 05:11 | close | 2153 | 1.43 | 1.5220 | 0.0000 | 0.0000 | 188.32 | 143279.87 |
4307 | 2000.11.08 05:29 | buy | 2154 | 1.43 | 1.5201 | 0.0000 | 0.0000 | ||
4308 | 2000.11.08 05:29 | close | 2154 | 1.43 | 1.5212 | 0.0000 | 0.0000 | 148.02 | 143427.89 |
4309 | 2000.11.08 05:33 | buy | 2155 | 1.43 | 1.5203 | 0.0000 | 0.0000 | ||
4310 | 2000.11.08 05:34 | close | 2155 | 1.43 | 1.5216 | 0.0000 | 0.0000 | 174.93 | 143602.82 |
4311 | 2000.11.08 05:35 | buy | 2156 | 1.44 | 1.5203 | 0.0000 | 0.0000 | ||
4312 | 2000.11.08 05:36 | close | 2156 | 1.44 | 1.5222 | 0.0000 | 0.0000 | 257.45 | 143860.27 |
4313 | 2000.11.08 05:36 | buy | 2157 | 1.44 | 1.5203 | 0.0000 | 0.0000 | ||
4314 | 2000.11.08 05:36 | close | 2157 | 1.44 | 1.5222 | 0.0000 | 0.0000 | 257.45 | 144117.72 |
4315 | 2000.11.08 05:39 | buy | 2158 | 1.44 | 1.5203 | 0.0000 | 0.0000 | ||
4316 | 2000.11.08 05:39 | close | 2158 | 1.44 | 1.5213 | 0.0000 | 0.0000 | 135.50 | 144253.22 |
4317 | 2000.11.08 06:00 | buy | 2159 | 1.44 | 1.5201 | 0.0000 | 0.0000 | ||
4318 | 2000.11.08 06:00 | close | 2159 | 1.44 | 1.5222 | 0.0000 | 0.0000 | 284.55 | 144537.77 |
4319 | 2000.11.08 06:25 | buy | 2160 | 1.45 | 1.5201 | 0.0000 | 0.0000 | ||
4320 | 2000.11.08 06:27 | close | 2160 | 1.45 | 1.5211 | 0.0000 | 0.0000 | 136.44 | 144674.21 |
4321 | 2000.11.08 06:29 | buy | 2161 | 1.45 | 1.5204 | 0.0000 | 0.0000 | ||
4322 | 2000.11.08 06:30 | close | 2161 | 1.45 | 1.5219 | 0.0000 | 0.0000 | 204.67 | 144878.88 |
4323 | 2000.11.08 06:39 | sell | 2162 | 1.45 | 1.5238 | 0.0000 | 0.0000 | ||
4324 | 2000.11.08 06:39 | close | 2162 | 1.45 | 1.5225 | 0.0000 | 0.0000 | 177.32 | 145056.20 |
4325 | 2000.11.08 06:40 | sell | 2163 | 1.45 | 1.5237 | 0.0000 | 0.0000 | ||
4326 | 2000.11.08 06:41 | close | 2163 | 1.45 | 1.5225 | 0.0000 | 0.0000 | 163.68 | 145219.88 |
4327 | 2000.11.08 06:43 | sell | 2164 | 1.45 | 1.5237 | 0.0000 | 0.0000 | ||
4328 | 2000.11.08 06:44 | close | 2164 | 1.45 | 1.5224 | 0.0000 | 0.0000 | 177.32 | 145397.20 |
4329 | 2000.11.08 06:56 | buy | 2165 | 1.45 | 1.5196 | 0.0000 | 0.0000 | ||
4330 | 2000.11.08 06:56 | close | 2165 | 1.45 | 1.5217 | 0.0000 | 0.0000 | 286.53 | 145683.73 |
4331 | 2000.11.08 06:58 | buy | 2166 | 1.46 | 1.5202 | 0.0000 | 0.0000 | ||
4332 | 2000.11.08 06:59 | close | 2166 | 1.46 | 1.5213 | 0.0000 | 0.0000 | 151.13 | 145834.86 |
4333 | 2000.11.08 07:08 | buy | 2167 | 1.46 | 1.5195 | 0.0000 | 0.0000 | ||
4334 | 2000.11.08 07:09 | close | 2167 | 1.46 | 1.5207 | 0.0000 | 0.0000 | 164.86 | 145999.72 |
4335 | 2000.11.08 07:22 | buy | 2168 | 1.46 | 1.5201 | 0.0000 | 0.0000 | ||
4336 | 2000.11.08 07:23 | close | 2168 | 1.46 | 1.5214 | 0.0000 | 0.0000 | 178.60 | 146178.32 |
4337 | 2000.11.08 07:28 | sell | 2169 | 1.46 | 1.5238 | 0.0000 | 0.0000 | ||
4338 | 2000.11.08 07:31 | close | 2169 | 1.46 | 1.5216 | 0.0000 | 0.0000 | 302.13 | 146480.45 |
4339 | 2000.11.08 07:36 | sell | 2170 | 1.46 | 1.5240 | 0.0000 | 0.0000 | ||
4340 | 2000.11.08 07:37 | close | 2170 | 1.46 | 1.5227 | 0.0000 | 0.0000 | 178.54 | 146658.99 |
4341 | 2000.11.08 07:38 | sell | 2171 | 1.47 | 1.5242 | 0.0000 | 0.0000 | ||
4342 | 2000.11.08 07:40 | close | 2171 | 1.47 | 1.5216 | 0.0000 | 0.0000 | 359.52 | 147018.51 |
4343 | 2000.11.08 07:40 | sell | 2172 | 1.47 | 1.5242 | 0.0000 | 0.0000 | ||
4344 | 2000.11.08 07:42 | close | 2172 | 1.47 | 1.5231 | 0.0000 | 0.0000 | 152.11 | 147170.62 |
4345 | 2000.11.08 08:51 | buy | 2173 | 1.47 | 1.5202 | 0.0000 | 0.0000 | ||
4346 | 2000.11.08 08:52 | close | 2173 | 1.47 | 1.5213 | 0.0000 | 0.0000 | 152.16 | 147322.78 |
4347 | 2000.11.08 08:52 | buy | 2174 | 1.47 | 1.5203 | 0.0000 | 0.0000 | ||
4348 | 2000.11.08 08:53 | close | 2174 | 1.47 | 1.5216 | 0.0000 | 0.0000 | 179.83 | 147502.61 |
4349 | 2000.11.08 08:54 | buy | 2175 | 1.48 | 1.5200 | 0.0000 | 0.0000 | ||
4350 | 2000.11.08 08:54 | close | 2175 | 1.48 | 1.5213 | 0.0000 | 0.0000 | 181.05 | 147683.66 |
4351 | 2000.11.08 08:54 | buy | 2176 | 1.48 | 1.5200 | 0.0000 | 0.0000 | ||
4352 | 2000.11.08 08:55 | close | 2176 | 1.48 | 1.5212 | 0.0000 | 0.0000 | 167.12 | 147850.78 |
4353 | 2000.11.08 08:55 | buy | 2177 | 1.48 | 1.5202 | 0.0000 | 0.0000 | ||
4354 | 2000.11.08 08:57 | close | 2177 | 1.48 | 1.5217 | 0.0000 | 0.0000 | 208.90 | 148059.68 |
4355 | 2000.11.08 22:20 | buy | 2178 | 1.48 | 1.5194 | 0.0000 | 0.0000 | ||
4356 | 2000.11.09 09:15 | close | 2178 | 1.48 | 1.5206 | 0.0000 | 0.0000 | 171.25 | 148230.93 |
4357 | 2000.11.10 00:17 | buy | 2179 | 1.48 | 1.5191 | 0.0000 | 0.0000 | ||
4358 | 2000.11.10 00:19 | close | 2179 | 1.48 | 1.5202 | 0.0000 | 0.0000 | 153.20 | 148384.13 |
4359 | 2000.11.10 00:23 | buy | 2180 | 1.48 | 1.5191 | 0.0000 | 0.0000 | ||
4360 | 2000.11.10 00:37 | close | 2180 | 1.48 | 1.5202 | 0.0000 | 0.0000 | 153.20 | 148537.33 |
4361 | 2000.11.10 00:39 | buy | 2181 | 1.49 | 1.5188 | 0.0000 | 0.0000 | ||
4362 | 2000.11.10 00:40 | close | 2181 | 1.49 | 1.5201 | 0.0000 | 0.0000 | 182.27 | 148719.60 |
4363 | 2000.11.10 00:46 | buy | 2182 | 1.49 | 1.5189 | 0.0000 | 0.0000 | ||
4364 | 2000.11.10 00:47 | close | 2182 | 1.49 | 1.5200 | 0.0000 | 0.0000 | 154.23 | 148873.83 |
4365 | 2000.11.10 00:49 | buy | 2183 | 1.49 | 1.5190 | 0.0000 | 0.0000 | ||
4366 | 2000.11.10 00:52 | close | 2183 | 1.49 | 1.5203 | 0.0000 | 0.0000 | 182.27 | 149056.10 |
4367 | 2000.11.10 00:52 | sell | 2184 | 1.49 | 1.5214 | 0.0000 | 0.0000 | ||
4368 | 2000.11.10 00:53 | close | 2184 | 1.49 | 1.5202 | 0.0000 | 0.0000 | 168.19 | 149224.29 |
4369 | 2000.11.10 01:01 | buy | 2185 | 1.49 | 1.5190 | 0.0000 | 0.0000 | ||
4370 | 2000.11.10 01:04 | close | 2185 | 1.49 | 1.5200 | 0.0000 | 0.0000 | 140.21 | 149364.50 |
4371 | 2000.11.10 02:25 | sell | 2186 | 1.49 | 1.5210 | 0.0000 | 0.0000 | ||
4372 | 2000.11.10 02:59 | close | 2186 | 1.49 | 1.5199 | 0.0000 | 0.0000 | 154.17 | 149518.67 |
4373 | 2000.11.10 03:00 | sell | 2187 | 1.50 | 1.5210 | 0.0000 | 0.0000 | ||
4374 | 2000.11.10 03:07 | close | 2187 | 1.50 | 1.5198 | 0.0000 | 0.0000 | 169.31 | 149687.98 |
4375 | 2000.11.10 03:39 | sell | 2188 | 1.50 | 1.5209 | 0.0000 | 0.0000 | ||
4376 | 2000.11.10 03:44 | close | 2188 | 1.50 | 1.5198 | 0.0000 | 0.0000 | 155.20 | 149843.18 |
4377 | 2000.11.10 05:06 | sell | 2189 | 1.50 | 1.5208 | 0.0000 | 0.0000 | ||
4378 | 2000.11.10 05:27 | close | 2189 | 1.50 | 1.5193 | 0.0000 | 0.0000 | 211.64 | 150054.82 |
4379 | 2000.11.10 07:02 | sell | 2190 | 1.50 | 1.5207 | 0.0000 | 0.0000 | ||
4380 | 2000.11.10 08:07 | close | 2190 | 1.50 | 1.5195 | 0.0000 | 0.0000 | 169.31 | 150224.13 |
4381 | 2000.11.10 22:18 | sell | 2191 | 1.50 | 1.5237 | 0.0000 | 0.0000 | ||
4382 | 2000.11.13 02:11 | close | 2191 | 1.50 | 1.5226 | 0.0000 | 0.0000 | 148.00 | 150372.14 |
4383 | 2000.11.13 03:48 | buy | 2192 | 1.50 | 1.5195 | 0.0000 | 0.0000 | ||
4384 | 2000.11.13 03:54 | close | 2192 | 1.50 | 1.5228 | 0.0000 | 0.0000 | 465.80 | 150837.94 |
4385 | 2000.11.13 04:00 | buy | 2193 | 1.51 | 1.5188 | 0.0000 | 0.0000 | ||
4386 | 2000.11.13 04:07 | close | 2193 | 1.51 | 1.5232 | 0.0000 | 0.0000 | 625.20 | 151463.14 |
4387 | 2000.11.13 04:13 | buy | 2194 | 1.51 | 1.5200 | 0.0000 | 0.0000 | ||
4388 | 2000.11.13 04:15 | close | 2194 | 1.51 | 1.5228 | 0.0000 | 0.0000 | 397.85 | 151860.99 |
4389 | 2000.11.13 04:28 | buy | 2195 | 1.52 | 1.5191 | 0.0000 | 0.0000 | ||
4390 | 2000.11.13 04:33 | close | 2195 | 1.52 | 1.5226 | 0.0000 | 0.0000 | 500.61 | 152361.60 |
4391 | 2000.11.13 22:00 | sell | 2196 | 1.52 | 1.5206 | 0.0000 | 0.0000 | ||
4392 | 2000.11.13 23:51 | close | 2196 | 1.52 | 1.5190 | 0.0000 | 0.0000 | 228.76 | 152590.36 |
4393 | 2000.11.14 00:57 | sell | 2197 | 1.53 | 1.5213 | 0.0000 | 0.0000 | ||
4394 | 2000.11.14 01:57 | close | 2197 | 1.53 | 1.5202 | 0.0000 | 0.0000 | 158.31 | 152748.67 |
4395 | 2000.11.14 04:10 | buy | 2198 | 1.53 | 1.5199 | 0.0000 | 0.0000 | ||
4396 | 2000.11.14 04:14 | close | 2198 | 1.53 | 1.5210 | 0.0000 | 0.0000 | 158.37 | 152907.04 |
4397 | 2000.11.14 04:37 | sell | 2199 | 1.53 | 1.5216 | 0.0000 | 0.0000 | ||
4398 | 2000.11.14 04:47 | close | 2199 | 1.53 | 1.5205 | 0.0000 | 0.0000 | 158.31 | 153065.35 |
4399 | 2000.11.14 05:19 | sell | 2200 | 1.53 | 1.5217 | 0.0000 | 0.0000 | ||
4400 | 2000.11.14 05:39 | close | 2200 | 1.53 | 1.5206 | 0.0000 | 0.0000 | 158.31 | 153223.66 |
4401 | 2000.11.14 05:39 | sell | 2201 | 1.53 | 1.5217 | 0.0000 | 0.0000 | ||
4402 | 2000.11.14 05:40 | close | 2201 | 1.53 | 1.5204 | 0.0000 | 0.0000 | 187.10 | 153410.76 |
4403 | 2000.11.14 05:41 | sell | 2202 | 1.53 | 1.5217 | 0.0000 | 0.0000 | ||
4404 | 2000.11.14 05:43 | close | 2202 | 1.53 | 1.5206 | 0.0000 | 0.0000 | 158.31 | 153569.07 |
4405 | 2000.11.14 05:44 | sell | 2203 | 1.54 | 1.5215 | 0.0000 | 0.0000 | ||
4406 | 2000.11.14 05:49 | close | 2203 | 1.54 | 1.5205 | 0.0000 | 0.0000 | 144.86 | 153713.93 |
4407 | 2000.11.14 06:19 | sell | 2204 | 1.54 | 1.5221 | 0.0000 | 0.0000 | ||
4408 | 2000.11.14 06:19 | close | 2204 | 1.54 | 1.5208 | 0.0000 | 0.0000 | 188.31 | 153902.24 |
4409 | 2000.11.14 06:25 | sell | 2205 | 1.54 | 1.5219 | 0.0000 | 0.0000 | ||
4410 | 2000.11.14 06:55 | close | 2205 | 1.54 | 1.5208 | 0.0000 | 0.0000 | 159.34 | 154061.58 |
4411 | 2000.11.14 07:05 | buy | 2206 | 1.54 | 1.5200 | 0.0000 | 0.0000 | ||
4412 | 2000.11.14 07:05 | close | 2206 | 1.54 | 1.5213 | 0.0000 | 0.0000 | 188.38 | 154249.96 |
4413 | 2000.11.14 08:11 | sell | 2207 | 1.54 | 1.5218 | 0.0000 | 0.0000 | ||
4414 | 2000.11.14 08:22 | close | 2207 | 1.54 | 1.5205 | 0.0000 | 0.0000 | 188.31 | 154438.27 |
4415 | 2000.11.14 08:30 | sell | 2208 | 1.54 | 1.5222 | 0.0000 | 0.0000 | ||
4416 | 2000.11.14 08:32 | close | 2208 | 1.54 | 1.5210 | 0.0000 | 0.0000 | 173.83 | 154612.10 |
4417 | 2000.11.14 23:34 | sell | 2209 | 1.55 | 1.5222 | 0.0000 | 0.0000 | ||
4418 | 2000.11.14 23:41 | close | 2209 | 1.55 | 1.5212 | 0.0000 | 0.0000 | 145.80 | 154757.90 |
4419 | 2000.11.14 23:43 | sell | 2210 | 1.55 | 1.5223 | 0.0000 | 0.0000 | ||
4420 | 2000.11.15 00:33 | close | 2210 | 1.55 | 1.5210 | 0.0000 | 0.0000 | 182.10 | 154940.00 |
4421 | 2000.11.15 00:36 | buy | 2211 | 1.55 | 1.5204 | 0.0000 | 0.0000 | ||
4422 | 2000.11.15 00:36 | close | 2211 | 1.55 | 1.5217 | 0.0000 | 0.0000 | 189.61 | 155129.61 |
4423 | 2000.11.15 00:38 | buy | 2212 | 1.55 | 1.5204 | 0.0000 | 0.0000 | ||
4424 | 2000.11.15 00:38 | close | 2212 | 1.55 | 1.5218 | 0.0000 | 0.0000 | 204.19 | 155333.80 |
4425 | 2000.11.15 00:39 | buy | 2213 | 1.55 | 1.5203 | 0.0000 | 0.0000 | ||
4426 | 2000.11.15 00:41 | close | 2213 | 1.55 | 1.5214 | 0.0000 | 0.0000 | 160.44 | 155494.24 |
4427 | 2000.11.15 00:55 | buy | 2214 | 1.55 | 1.5204 | 0.0000 | 0.0000 | ||
4428 | 2000.11.15 00:56 | close | 2214 | 1.55 | 1.5221 | 0.0000 | 0.0000 | 247.95 | 155742.19 |
4429 | 2000.11.15 00:59 | buy | 2215 | 1.56 | 1.5204 | 0.0000 | 0.0000 | ||
4430 | 2000.11.15 01:02 | close | 2215 | 1.56 | 1.5215 | 0.0000 | 0.0000 | 161.48 | 155903.67 |
4431 | 2000.11.15 02:01 | sell | 2216 | 1.56 | 1.5229 | 0.0000 | 0.0000 | ||
4432 | 2000.11.15 02:02 | close | 2216 | 1.56 | 1.5216 | 0.0000 | 0.0000 | 190.77 | 156094.44 |
4433 | 2000.11.15 04:11 | buy | 2217 | 1.56 | 1.5200 | 0.0000 | 0.0000 | ||
4434 | 2000.11.15 04:13 | close | 2217 | 1.56 | 1.5211 | 0.0000 | 0.0000 | 161.48 | 156255.92 |
4435 | 2000.11.15 04:43 | buy | 2218 | 1.56 | 1.5198 | 0.0000 | 0.0000 | ||
4436 | 2000.11.15 05:17 | close | 2218 | 1.56 | 1.5210 | 0.0000 | 0.0000 | 176.16 | 156432.08 |
4437 | 2000.11.15 06:24 | buy | 2219 | 1.56 | 1.5193 | 0.0000 | 0.0000 | ||
4438 | 2000.11.15 06:27 | close | 2219 | 1.56 | 1.5203 | 0.0000 | 0.0000 | 146.79 | 156578.87 |
4439 | 2000.11.15 07:38 | sell | 2220 | 1.57 | 1.5211 | 0.0000 | 0.0000 | ||
4440 | 2000.11.15 07:41 | close | 2220 | 1.57 | 1.5200 | 0.0000 | 0.0000 | 162.45 | 156741.32 |
4441 | 2000.11.15 08:45 | sell | 2221 | 1.57 | 1.5211 | 0.0000 | 0.0000 | ||
4442 | 2000.11.15 09:28 | close | 2221 | 1.57 | 1.5200 | 0.0000 | 0.0000 | 162.45 | 156903.77 |
4443 | 2000.11.15 23:05 | sell | 2222 | 1.57 | 1.5266 | 0.0000 | 0.0000 | ||
4444 | 2000.11.15 23:38 | close | 2222 | 1.57 | 1.5255 | 0.0000 | 0.0000 | 162.45 | 157066.22 |
4445 | 2000.11.16 00:07 | sell | 2223 | 1.57 | 1.5268 | 0.0000 | 0.0000 | ||
4446 | 2000.11.16 00:10 | close | 2223 | 1.57 | 1.5257 | 0.0000 | 0.0000 | 162.45 | 157228.67 |
4447 | 2000.11.16 00:15 | sell | 2224 | 1.57 | 1.5266 | 0.0000 | 0.0000 | ||
4448 | 2000.11.16 00:21 | close | 2224 | 1.57 | 1.5256 | 0.0000 | 0.0000 | 147.68 | 157376.35 |
4449 | 2000.11.16 00:24 | sell | 2225 | 1.57 | 1.5266 | 0.0000 | 0.0000 | ||
4450 | 2000.11.16 00:24 | close | 2225 | 1.57 | 1.5256 | 0.0000 | 0.0000 | 147.68 | 157524.03 |
4451 | 2000.11.16 00:25 | sell | 2226 | 1.58 | 1.5268 | 0.0000 | 0.0000 | ||
4452 | 2000.11.16 00:28 | close | 2226 | 1.58 | 1.5257 | 0.0000 | 0.0000 | 163.48 | 157687.51 |
4453 | 2000.11.16 01:10 | sell | 2227 | 1.58 | 1.5266 | 0.0000 | 0.0000 | ||
4454 | 2000.11.16 01:11 | close | 2227 | 1.58 | 1.5256 | 0.0000 | 0.0000 | 148.63 | 157836.14 |
4455 | 2000.11.16 02:11 | buy | 2228 | 1.58 | 1.5248 | 0.0000 | 0.0000 | ||
4456 | 2000.11.16 02:19 | close | 2228 | 1.58 | 1.5258 | 0.0000 | 0.0000 | 148.67 | 157984.81 |
4457 | 2000.11.16 02:22 | buy | 2229 | 1.58 | 1.5248 | 0.0000 | 0.0000 | ||
4458 | 2000.11.16 02:25 | close | 2229 | 1.58 | 1.5259 | 0.0000 | 0.0000 | 163.54 | 158148.35 |
4459 | 2000.11.16 02:27 | buy | 2230 | 1.58 | 1.5247 | 0.0000 | 0.0000 | ||
4460 | 2000.11.16 03:52 | close | 2230 | 1.58 | 1.5257 | 0.0000 | 0.0000 | 148.68 | 158297.03 |
4461 | 2000.11.16 08:30 | sell | 2231 | 1.58 | 1.5255 | 0.0000 | 0.0000 | ||
4462 | 2000.11.16 20:10 | close | 2231 | 1.58 | 1.5245 | 0.0000 | 0.0000 | 148.62 | 158445.65 |
4463 | 2000.11.16 22:00 | buy | 2232 | 1.58 | 1.5245 | 0.0000 | 0.0000 | ||
4464 | 2000.11.16 22:01 | close | 2232 | 1.58 | 1.5255 | 0.0000 | 0.0000 | 148.68 | 158594.33 |
4465 | 2000.11.16 22:04 | buy | 2233 | 1.59 | 1.5246 | 0.0000 | 0.0000 | ||
4466 | 2000.11.16 22:07 | close | 2233 | 1.59 | 1.5257 | 0.0000 | 0.0000 | 164.58 | 158758.91 |
4467 | 2000.11.16 22:10 | buy | 2234 | 1.59 | 1.5245 | 0.0000 | 0.0000 | ||
4468 | 2000.11.16 22:16 | close | 2234 | 1.59 | 1.5255 | 0.0000 | 0.0000 | 149.61 | 158908.52 |
4469 | 2000.11.16 22:36 | buy | 2235 | 1.59 | 1.5242 | 0.0000 | 0.0000 | ||
4470 | 2000.11.16 23:40 | close | 2235 | 1.59 | 1.5253 | 0.0000 | 0.0000 | 164.58 | 159073.10 |
4471 | 2000.11.17 22:06 | sell | 2236 | 1.59 | 1.5272 | 0.0000 | 0.0000 | ||
4472 | 2000.11.17 22:14 | close | 2236 | 1.59 | 1.5258 | 0.0000 | 0.0000 | 209.39 | 159282.49 |
4473 | 2000.11.17 23:19 | sell | 2237 | 1.59 | 1.5279 | 0.0000 | 0.0000 | ||
4474 | 2000.11.17 23:20 | close | 2237 | 1.59 | 1.5269 | 0.0000 | 0.0000 | 149.57 | 159432.06 |
4475 | 2000.11.20 01:12 | sell | 2238 | 1.59 | 1.5285 | 0.0000 | 0.0000 | ||
4476 | 2000.11.20 01:18 | close | 2238 | 1.59 | 1.5273 | 0.0000 | 0.0000 | 179.47 | 159611.53 |
4477 | 2000.11.20 01:21 | sell | 2239 | 1.60 | 1.5283 | 0.0000 | 0.0000 | ||
4478 | 2000.11.20 01:21 | close | 2239 | 1.60 | 1.5273 | 0.0000 | 0.0000 | 150.50 | 159762.03 |
4479 | 2000.11.20 01:24 | sell | 2240 | 1.60 | 1.5285 | 0.0000 | 0.0000 | ||
4480 | 2000.11.20 01:32 | close | 2240 | 1.60 | 1.5269 | 0.0000 | 0.0000 | 240.80 | 160002.83 |
4481 | 2000.11.20 01:46 | sell | 2241 | 1.60 | 1.5285 | 0.0000 | 0.0000 | ||
4482 | 2000.11.20 01:47 | close | 2241 | 1.60 | 1.5270 | 0.0000 | 0.0000 | 225.75 | 160228.58 |
4483 | 2000.11.20 01:48 | sell | 2242 | 1.60 | 1.5287 | 0.0000 | 0.0000 | ||
4484 | 2000.11.20 01:53 | close | 2242 | 1.60 | 1.5270 | 0.0000 | 0.0000 | 255.85 | 160484.43 |
4485 | 2000.11.20 01:54 | sell | 2243 | 1.60 | 1.5283 | 0.0000 | 0.0000 | ||
4486 | 2000.11.20 01:54 | close | 2243 | 1.60 | 1.5270 | 0.0000 | 0.0000 | 195.65 | 160680.08 |
4487 | 2000.11.20 01:54 | sell | 2244 | 1.61 | 1.5283 | 0.0000 | 0.0000 | ||
4488 | 2000.11.20 01:55 | close | 2244 | 1.61 | 1.5271 | 0.0000 | 0.0000 | 181.73 | 160861.81 |
4489 | 2000.11.20 01:55 | sell | 2245 | 1.61 | 1.5283 | 0.0000 | 0.0000 | ||
4490 | 2000.11.20 01:58 | close | 2245 | 1.61 | 1.5271 | 0.0000 | 0.0000 | 181.73 | 161043.54 |
4491 | 2000.11.20 05:45 | buy | 2246 | 1.61 | 1.5251 | 0.0000 | 0.0000 | ||
4492 | 2000.11.20 05:52 | close | 2246 | 1.61 | 1.5262 | 0.0000 | 0.0000 | 166.65 | 161210.19 |
4493 | 2000.11.20 06:08 | sell | 2247 | 1.61 | 1.5272 | 0.0000 | 0.0000 | ||
4494 | 2000.11.20 06:09 | close | 2247 | 1.61 | 1.5261 | 0.0000 | 0.0000 | 166.59 | 161376.78 |
4495 | 2000.11.20 06:57 | sell | 2248 | 1.61 | 1.5269 | 0.0000 | 0.0000 | ||
4496 | 2000.11.20 18:03 | close | 2248 | 1.61 | 1.5258 | 0.0000 | 0.0000 | 166.59 | 161543.37 |
4497 | 2000.11.20 22:05 | sell | 2249 | 1.62 | 1.5279 | 0.0000 | 0.0000 | ||
4498 | 2000.11.20 22:07 | close | 2249 | 1.62 | 1.5264 | 0.0000 | 0.0000 | 228.57 | 161771.94 |
4499 | 2000.11.21 23:06 | sell | 2250 | 1.62 | 1.5219 | 0.0000 | 0.0000 | ||
4500 | 2000.11.22 02:06 | close | 2250 | 1.62 | 1.5208 | 0.0000 | 0.0000 | 159.86 | 161931.80 |
4501 | 2000.11.22 02:33 | buy | 2251 | 1.62 | 1.5210 | 0.0000 | 0.0000 | ||
4502 | 2000.11.22 02:56 | close | 2251 | 1.62 | 1.5220 | 0.0000 | 0.0000 | 152.44 | 162084.24 |
4503 | 2000.11.22 04:37 | buy | 2252 | 1.62 | 1.5205 | 0.0000 | 0.0000 | ||
4504 | 2000.11.22 04:47 | close | 2252 | 1.62 | 1.5217 | 0.0000 | 0.0000 | 182.93 | 162267.17 |
4505 | 2000.11.22 04:47 | sell | 2253 | 1.62 | 1.5225 | 0.0000 | 0.0000 | ||
4506 | 2000.11.22 04:48 | close | 2253 | 1.62 | 1.5214 | 0.0000 | 0.0000 | 167.63 | 162434.80 |
4507 | 2000.11.22 04:49 | sell | 2254 | 1.62 | 1.5225 | 0.0000 | 0.0000 | ||
4508 | 2000.11.22 04:51 | close | 2254 | 1.62 | 1.5213 | 0.0000 | 0.0000 | 182.87 | 162617.67 |
4509 | 2000.11.22 04:57 | buy | 2255 | 1.63 | 1.5203 | 0.0000 | 0.0000 | ||
4510 | 2000.11.22 05:40 | close | 2255 | 1.63 | 1.5214 | 0.0000 | 0.0000 | 168.72 | 162786.39 |
4511 | 2000.11.22 07:17 | sell | 2256 | 1.63 | 1.5219 | 0.0000 | 0.0000 | ||
4512 | 2000.11.22 07:25 | close | 2256 | 1.63 | 1.5208 | 0.0000 | 0.0000 | 168.65 | 162955.04 |
4513 | 2000.11.22 07:31 | sell | 2257 | 1.63 | 1.5216 | 0.0000 | 0.0000 | ||
4514 | 2000.11.22 07:32 | close | 2257 | 1.63 | 1.5204 | 0.0000 | 0.0000 | 183.99 | 163139.03 |
4515 | 2000.11.22 07:39 | sell | 2258 | 1.63 | 1.5215 | 0.0000 | 0.0000 | ||
4516 | 2000.11.22 07:47 | close | 2258 | 1.63 | 1.5205 | 0.0000 | 0.0000 | 153.32 | 163292.35 |
4517 | 2000.11.22 07:51 | sell | 2259 | 1.63 | 1.5216 | 0.0000 | 0.0000 | ||
4518 | 2000.11.22 07:52 | close | 2259 | 1.63 | 1.5206 | 0.0000 | 0.0000 | 153.33 | 163445.68 |
4519 | 2000.11.22 07:55 | sell | 2260 | 1.63 | 1.5216 | 0.0000 | 0.0000 | ||
4520 | 2000.11.22 08:11 | close | 2260 | 1.63 | 1.5206 | 0.0000 | 0.0000 | 153.33 | 163599.01 |
4521 | 2000.11.22 08:23 | sell | 2261 | 1.64 | 1.5217 | 0.0000 | 0.0000 | ||
4522 | 2000.11.22 09:24 | close | 2261 | 1.64 | 1.5205 | 0.0000 | 0.0000 | 185.12 | 163784.13 |
4523 | 2000.11.22 23:53 | sell | 2262 | 1.64 | 1.5218 | 0.0000 | 0.0000 | ||
4524 | 2000.11.22 23:53 | close | 2262 | 1.64 | 1.5207 | 0.0000 | 0.0000 | 169.69 | 163953.82 |
4525 | 2000.11.22 23:55 | sell | 2263 | 1.64 | 1.5218 | 0.0000 | 0.0000 | ||
4526 | 2000.11.23 00:17 | close | 2263 | 1.64 | 1.5206 | 0.0000 | 0.0000 | 161.51 | 164115.32 |
4527 | 2000.11.23 00:21 | sell | 2264 | 1.64 | 1.5220 | 0.0000 | 0.0000 | ||
4528 | 2000.11.23 00:21 | close | 2264 | 1.64 | 1.5208 | 0.0000 | 0.0000 | 185.12 | 164300.44 |
4529 | 2000.11.23 00:24 | sell | 2265 | 1.64 | 1.5218 | 0.0000 | 0.0000 | ||
4530 | 2000.11.23 00:29 | close | 2265 | 1.64 | 1.5207 | 0.0000 | 0.0000 | 169.69 | 164470.13 |
4531 | 2000.11.23 00:30 | sell | 2266 | 1.64 | 1.5216 | 0.0000 | 0.0000 | ||
4532 | 2000.11.23 00:37 | close | 2266 | 1.64 | 1.5206 | 0.0000 | 0.0000 | 154.26 | 164624.39 |
4533 | 2000.11.23 00:39 | sell | 2267 | 1.65 | 1.5218 | 0.0000 | 0.0000 | ||
4534 | 2000.11.23 00:39 | close | 2267 | 1.65 | 1.5206 | 0.0000 | 0.0000 | 186.25 | 164810.64 |
4535 | 2000.11.23 00:47 | buy | 2268 | 1.65 | 1.5195 | 0.0000 | 0.0000 | ||
4536 | 2000.11.23 00:48 | close | 2268 | 1.65 | 1.5207 | 0.0000 | 0.0000 | 186.32 | 164996.96 |
4537 | 2000.11.23 00:51 | sell | 2269 | 1.65 | 1.5217 | 0.0000 | 0.0000 | ||
4538 | 2000.11.23 00:52 | close | 2269 | 1.65 | 1.5205 | 0.0000 | 0.0000 | 186.25 | 165183.21 |
4539 | 2000.11.23 00:54 | sell | 2270 | 1.65 | 1.5215 | 0.0000 | 0.0000 | ||
4540 | 2000.11.23 00:59 | close | 2270 | 1.65 | 1.5202 | 0.0000 | 0.0000 | 201.77 | 165384.98 |
4541 | 2000.11.23 01:12 | sell | 2271 | 1.65 | 1.5214 | 0.0000 | 0.0000 | ||
4542 | 2000.11.23 01:19 | close | 2271 | 1.65 | 1.5203 | 0.0000 | 0.0000 | 170.73 | 165555.71 |
4543 | 2000.11.23 01:31 | sell | 2272 | 1.66 | 1.5213 | 0.0000 | 0.0000 | ||
4544 | 2000.11.23 02:07 | close | 2272 | 1.66 | 1.5202 | 0.0000 | 0.0000 | 171.76 | 165727.47 |
4545 | 2000.11.23 02:09 | sell | 2273 | 1.66 | 1.5215 | 0.0000 | 0.0000 | ||
4546 | 2000.11.23 02:25 | close | 2273 | 1.66 | 1.5204 | 0.0000 | 0.0000 | 171.76 | 165899.23 |
4547 | 2000.11.23 06:45 | buy | 2274 | 1.66 | 1.5199 | 0.0000 | 0.0000 | ||
4548 | 2000.11.23 07:16 | close | 2274 | 1.66 | 1.5211 | 0.0000 | 0.0000 | 187.45 | 166086.68 |
4549 | 2000.11.23 08:32 | sell | 2275 | 1.66 | 1.5213 | 0.0000 | 0.0000 | ||
4550 | 2000.11.23 08:33 | close | 2275 | 1.66 | 1.5200 | 0.0000 | 0.0000 | 202.99 | 166289.67 |
4551 | 2000.11.23 23:09 | sell | 2276 | 1.66 | 1.5227 | 0.0000 | 0.0000 | ||
4552 | 2000.11.23 23:16 | close | 2276 | 1.66 | 1.5216 | 0.0000 | 0.0000 | 171.76 | 166461.43 |
4553 | 2000.11.24 03:15 | sell | 2277 | 1.66 | 1.5228 | 0.0000 | 0.0000 | ||
4554 | 2000.11.24 09:04 | close | 2277 | 1.66 | 1.5217 | 0.0000 | 0.0000 | 171.76 | 166633.19 |
4555 | 2000.11.24 22:45 | buy | 2278 | 1.67 | 1.5141 | 0.0000 | 0.0000 | ||
4556 | 2000.11.25 00:10 | close | 2278 | 1.67 | 1.5155 | 0.0000 | 0.0000 | 220.00 | 166853.19 |
4557 | 2000.11.27 01:01 | sell | 2279 | 1.67 | 1.5181 | 0.0000 | 0.0000 | ||
4558 | 2000.11.27 01:07 | close | 2279 | 1.67 | 1.5146 | 0.0000 | 0.0000 | 549.81 | 167403.00 |
4559 | 2000.11.27 01:32 | sell | 2280 | 1.67 | 1.5163 | 0.0000 | 0.0000 | ||
4560 | 2000.11.27 01:32 | close | 2280 | 1.67 | 1.5150 | 0.0000 | 0.0000 | 204.21 | 167607.21 |
4561 | 2000.11.27 02:32 | sell | 2281 | 1.68 | 1.5155 | 0.0000 | 0.0000 | ||
4562 | 2000.11.27 02:34 | close | 2281 | 1.68 | 1.5145 | 0.0000 | 0.0000 | 158.03 | 167765.24 |
4563 | 2000.11.27 02:37 | sell | 2282 | 1.68 | 1.5154 | 0.0000 | 0.0000 | ||
4564 | 2000.11.27 03:02 | close | 2282 | 1.68 | 1.5144 | 0.0000 | 0.0000 | 158.03 | 167923.27 |
4565 | 2000.11.28 00:11 | sell | 2283 | 1.68 | 1.5158 | 0.0000 | 0.0000 | ||
4566 | 2000.11.28 00:14 | close | 2283 | 1.68 | 1.5147 | 0.0000 | 0.0000 | 173.83 | 168097.10 |
4567 | 2000.11.28 06:57 | sell | 2284 | 1.68 | 1.5135 | 0.0000 | 0.0000 | ||
4568 | 2000.11.28 16:28 | close | 2284 | 1.68 | 1.5125 | 0.0000 | 0.0000 | 158.02 | 168255.12 |
4569 | 2000.11.28 23:19 | sell | 2285 | 1.68 | 1.5107 | 0.0000 | 0.0000 | ||
4570 | 2000.11.28 23:24 | close | 2285 | 1.68 | 1.5094 | 0.0000 | 0.0000 | 205.44 | 168460.56 |
4571 | 2000.11.28 23:34 | sell | 2286 | 1.68 | 1.5105 | 0.0000 | 0.0000 | ||
4572 | 2000.11.29 00:48 | close | 2286 | 1.68 | 1.5094 | 0.0000 | 0.0000 | 165.77 | 168626.33 |
4573 | 2000.11.29 00:59 | sell | 2287 | 1.69 | 1.5108 | 0.0000 | 0.0000 | ||
4574 | 2000.11.29 01:42 | close | 2287 | 1.69 | 1.5097 | 0.0000 | 0.0000 | 174.86 | 168801.19 |
4575 | 2000.11.29 03:27 | buy | 2288 | 1.69 | 1.5090 | 0.0000 | 0.0000 | ||
4576 | 2000.11.29 03:32 | close | 2288 | 1.69 | 1.5100 | 0.0000 | 0.0000 | 159.03 | 168960.22 |
4577 | 2000.11.29 03:55 | buy | 2289 | 1.69 | 1.5089 | 0.0000 | 0.0000 | ||
4578 | 2000.11.29 03:55 | close | 2289 | 1.69 | 1.5099 | 0.0000 | 0.0000 | 159.03 | 169119.25 |
4579 | 2000.11.29 05:44 | buy | 2290 | 1.69 | 1.5087 | 0.0000 | 0.0000 | ||
4580 | 2000.11.29 05:56 | close | 2290 | 1.69 | 1.5098 | 0.0000 | 0.0000 | 174.94 | 169294.19 |
4581 | 2000.11.29 06:08 | buy | 2291 | 1.69 | 1.5080 | 0.0000 | 0.0000 | ||
4582 | 2000.11.29 06:09 | close | 2291 | 1.69 | 1.5091 | 0.0000 | 0.0000 | 174.94 | 169469.13 |
4583 | 2000.11.29 06:09 | buy | 2292 | 1.69 | 1.5081 | 0.0000 | 0.0000 | ||
4584 | 2000.11.29 06:15 | close | 2292 | 1.69 | 1.5091 | 0.0000 | 0.0000 | 159.03 | 169628.16 |
4585 | 2000.11.29 06:18 | buy | 2293 | 1.70 | 1.5082 | 0.0000 | 0.0000 | ||
4586 | 2000.11.29 08:11 | close | 2293 | 1.70 | 1.5094 | 0.0000 | 0.0000 | 191.96 | 169820.12 |
4587 | 2000.11.29 22:15 | sell | 2294 | 1.70 | 1.5108 | 0.0000 | 0.0000 | ||
4588 | 2000.11.29 22:50 | close | 2294 | 1.70 | 1.5094 | 0.0000 | 0.0000 | 223.87 | 170043.99 |
4589 | 2000.11.29 23:34 | sell | 2295 | 1.70 | 1.5112 | 0.0000 | 0.0000 | ||
4590 | 2000.11.30 00:00 | close | 2295 | 1.70 | 1.5101 | 0.0000 | 0.0000 | 151.43 | 170195.42 |
4591 | 2000.11.30 01:14 | sell | 2296 | 1.70 | 1.5115 | 0.0000 | 0.0000 | ||
4592 | 2000.11.30 01:14 | close | 2296 | 1.70 | 1.5104 | 0.0000 | 0.0000 | 175.90 | 170371.32 |
4593 | 2000.11.30 03:45 | buy | 2297 | 1.70 | 1.5092 | 0.0000 | 0.0000 | ||
4594 | 2000.11.30 08:26 | close | 2297 | 1.70 | 1.5102 | 0.0000 | 0.0000 | 159.96 | 170531.28 |
4595 | 2000.11.30 08:26 | sell | 2298 | 1.70 | 1.5102 | 0.0000 | 0.0000 | ||
4596 | 2000.11.30 08:28 | close | 2298 | 1.70 | 1.5091 | 0.0000 | 0.0000 | 175.90 | 170707.18 |
4597 | 2000.11.30 08:29 | sell | 2299 | 1.71 | 1.5098 | 0.0000 | 0.0000 | ||
4598 | 2000.11.30 11:08 | close | 2299 | 1.71 | 1.5087 | 0.0000 | 0.0000 | 176.94 | 170884.12 |
4599 | 2000.12.01 00:22 | sell | 2300 | 1.71 | 1.5104 | 0.0000 | 0.0000 | ||
4600 | 2000.12.01 00:23 | close | 2300 | 1.71 | 1.5093 | 0.0000 | 0.0000 | 176.94 | 171061.06 |
4601 | 2000.12.01 01:33 | sell | 2301 | 1.71 | 1.5102 | 0.0000 | 0.0000 | ||
4602 | 2000.12.01 01:40 | close | 2301 | 1.71 | 1.5092 | 0.0000 | 0.0000 | 160.85 | 171221.91 |
4603 | 2000.12.01 01:43 | sell | 2302 | 1.71 | 1.5101 | 0.0000 | 0.0000 | ||
4604 | 2000.12.01 02:17 | close | 2302 | 1.71 | 1.5089 | 0.0000 | 0.0000 | 193.02 | 171414.93 |
4605 | 2000.12.01 04:30 | sell | 2303 | 1.71 | 1.5112 | 0.0000 | 0.0000 | ||
4606 | 2000.12.01 04:33 | close | 2303 | 1.71 | 1.5101 | 0.0000 | 0.0000 | 176.94 | 171591.87 |
4607 | 2000.12.01 04:33 | sell | 2304 | 1.72 | 1.5106 | 0.0000 | 0.0000 | ||
4608 | 2000.12.01 08:25 | sell | 2305 | 8.50 | 1.5156 | 0.0000 | 0.0000 | ||
4609 | 2000.12.01 08:35 | close | 2305 | 8.50 | 1.5138 | 0.0000 | 0.0000 | 1439.19 | 173031.06 |
4610 | 2000.12.01 08:35 | close | 2304 | 1.72 | 1.5138 | 0.0000 | 0.0000 | -517.73 | 172513.33 |
4611 | 2000.12.01 08:35 | sell | 2306 | 1.73 | 1.5150 | 0.0000 | 0.0000 | ||
4612 | 2000.12.01 08:36 | close | 2306 | 1.73 | 1.5139 | 0.0000 | 0.0000 | 179.01 | 172692.34 |
4613 | 2000.12.01 08:36 | sell | 2307 | 1.73 | 1.5142 | 0.0000 | 0.0000 | ||
4614 | 2000.12.01 08:49 | close | 2307 | 1.73 | 1.5131 | 0.0000 | 0.0000 | 179.00 | 172871.34 |
4615 | 2000.12.01 08:50 | sell | 2308 | 1.73 | 1.5149 | 0.0000 | 0.0000 | ||
4616 | 2000.12.01 09:11 | close | 2308 | 1.73 | 1.5136 | 0.0000 | 0.0000 | 211.55 | 173082.89 |
4617 | 2000.12.01 22:02 | sell | 2309 | 1.73 | 1.5155 | 0.0000 | 0.0000 | ||
4618 | 2000.12.01 22:04 | close | 2309 | 1.73 | 1.5145 | 0.0000 | 0.0000 | 162.73 | 173245.62 |
4619 | 2000.12.01 23:32 | sell | 2310 | 1.73 | 1.5160 | 0.0000 | 0.0000 | ||
4620 | 2000.12.02 00:03 | close | 2310 | 1.73 | 1.5148 | 0.0000 | 0.0000 | 195.28 | 173440.90 |
4621 | 2000.12.02 00:25 | sell | 2311 | 1.73 | 1.5153 | 0.0000 | 0.0000 | ||
4622 | 2000.12.02 00:55 | close | 2311 | 1.73 | 1.5142 | 0.0000 | 0.0000 | 179.00 | 173619.90 |
4623 | 2000.12.04 01:21 | sell | 2312 | 1.74 | 1.5158 | 0.0000 | 0.0000 | ||
4624 | 2000.12.04 01:55 | close | 2312 | 1.74 | 1.5147 | 0.0000 | 0.0000 | 180.04 | 173799.94 |
4625 | 2000.12.04 02:18 | sell | 2313 | 1.74 | 1.5157 | 0.0000 | 0.0000 | ||
4626 | 2000.12.04 02:18 | close | 2313 | 1.74 | 1.5146 | 0.0000 | 0.0000 | 180.04 | 173979.98 |
4627 | 2000.12.04 02:50 | buy | 2314 | 1.74 | 1.5139 | 0.0000 | 0.0000 | ||
4628 | 2000.12.04 04:01 | close | 2314 | 1.74 | 1.5151 | 0.0000 | 0.0000 | 196.48 | 174176.46 |
4629 | 2000.12.04 04:11 | sell | 2315 | 1.74 | 1.5157 | 0.0000 | 0.0000 | ||
4630 | 2000.12.04 04:15 | close | 2315 | 1.74 | 1.5146 | 0.0000 | 0.0000 | 180.04 | 174356.50 |
4631 | 2000.12.04 04:19 | sell | 2316 | 1.74 | 1.5156 | 0.0000 | 0.0000 | ||
4632 | 2000.12.04 04:24 | close | 2316 | 1.74 | 1.5145 | 0.0000 | 0.0000 | 180.04 | 174536.54 |
4633 | 2000.12.04 04:26 | sell | 2317 | 1.75 | 1.5157 | 0.0000 | 0.0000 | ||
4634 | 2000.12.04 04:29 | close | 2317 | 1.75 | 1.5146 | 0.0000 | 0.0000 | 181.07 | 174717.61 |
4635 | 2000.12.04 04:31 | sell | 2318 | 1.75 | 1.5155 | 0.0000 | 0.0000 | ||
4636 | 2000.12.04 07:56 | close | 2318 | 1.75 | 1.5144 | 0.0000 | 0.0000 | 181.08 | 174898.69 |
4637 | 2000.12.04 07:56 | buy | 2319 | 1.74 | 1.5144 | 0.0000 | 0.0000 | ||
4638 | 2000.12.04 08:04 | close | 2319 | 1.74 | 1.5156 | 0.0000 | 0.0000 | 196.48 | 175095.17 |
4639 | 2000.12.04 08:16 | buy | 2320 | 1.75 | 1.5146 | 0.0000 | 0.0000 | ||
4640 | 2000.12.04 08:18 | close | 2320 | 1.75 | 1.5156 | 0.0000 | 0.0000 | 164.68 | 175259.85 |
4641 | 2000.12.04 08:19 | buy | 2321 | 1.75 | 1.5145 | 0.0000 | 0.0000 | ||
4642 | 2000.12.04 08:33 | close | 2321 | 1.75 | 1.5156 | 0.0000 | 0.0000 | 181.15 | 175441.00 |
4643 | 2000.12.04 08:34 | buy | 2322 | 1.75 | 1.5142 | 0.0000 | 0.0000 | ||
4644 | 2000.12.04 08:34 | close | 2322 | 1.75 | 1.5152 | 0.0000 | 0.0000 | 164.68 | 175605.68 |
4645 | 2000.12.04 08:36 | buy | 2323 | 1.76 | 1.5145 | 0.0000 | 0.0000 | ||
4646 | 2000.12.04 08:44 | close | 2323 | 1.76 | 1.5156 | 0.0000 | 0.0000 | 182.17 | 175787.85 |
4647 | 2000.12.04 08:46 | buy | 2324 | 1.76 | 1.5144 | 0.0000 | 0.0000 | ||
4648 | 2000.12.04 08:49 | close | 2324 | 1.76 | 1.5155 | 0.0000 | 0.0000 | 182.18 | 175970.03 |
4649 | 2000.12.04 08:50 | buy | 2325 | 1.76 | 1.5140 | 0.0000 | 0.0000 | ||
4650 | 2000.12.04 08:50 | close | 2325 | 1.76 | 1.5152 | 0.0000 | 0.0000 | 198.74 | 176168.77 |
4651 | 2000.12.04 08:51 | buy | 2326 | 1.76 | 1.5146 | 0.0000 | 0.0000 | ||
4652 | 2000.12.04 08:58 | close | 2326 | 1.76 | 1.5157 | 0.0000 | 0.0000 | 182.18 | 176350.95 |
4653 | 2000.12.04 22:26 | buy | 2327 | 1.76 | 1.5084 | 0.0000 | 0.0000 | ||
4654 | 2000.12.04 22:29 | close | 2327 | 1.76 | 1.5095 | 0.0000 | 0.0000 | 182.18 | 176533.13 |
4655 | 2000.12.04 23:47 | buy | 2328 | 1.77 | 1.5078 | 0.0000 | 0.0000 | ||
4656 | 2000.12.04 23:48 | close | 2328 | 1.77 | 1.5090 | 0.0000 | 0.0000 | 199.87 | 176733.00 |
4657 | 2000.12.05 02:16 | sell | 2329 | 1.77 | 1.5106 | 0.0000 | 0.0000 | ||
4658 | 2000.12.05 02:27 | close | 2329 | 1.77 | 1.5093 | 0.0000 | 0.0000 | 216.44 | 176949.44 |
4659 | 2000.12.05 02:30 | sell | 2330 | 1.77 | 1.5106 | 0.0000 | 0.0000 | ||
4660 | 2000.12.05 02:31 | close | 2330 | 1.77 | 1.5095 | 0.0000 | 0.0000 | 183.14 | 177132.58 |
4661 | 2000.12.05 02:52 | sell | 2331 | 1.77 | 1.5105 | 0.0000 | 0.0000 | ||
4662 | 2000.12.05 02:58 | close | 2331 | 1.77 | 1.5093 | 0.0000 | 0.0000 | 199.79 | 177332.37 |
4663 | 2000.12.05 03:01 | sell | 2332 | 1.77 | 1.5102 | 0.0000 | 0.0000 | ||
4664 | 2000.12.05 03:41 | close | 2332 | 1.77 | 1.5091 | 0.0000 | 0.0000 | 183.14 | 177515.51 |
4665 | 2000.12.05 22:31 | buy | 2333 | 1.78 | 1.5086 | 0.0000 | 0.0000 | ||
4666 | 2000.12.05 23:23 | close | 2333 | 1.78 | 1.5096 | 0.0000 | 0.0000 | 167.49 | 177683.00 |
4667 | 2000.12.06 01:55 | sell | 2334 | 1.78 | 1.5099 | 0.0000 | 0.0000 | ||
4668 | 2000.12.06 02:09 | close | 2334 | 1.78 | 1.5087 | 0.0000 | 0.0000 | 200.93 | 177883.93 |
4669 | 2000.12.06 05:32 | sell | 2335 | 1.78 | 1.5102 | 0.0000 | 0.0000 | ||
4670 | 2000.12.06 06:55 | close | 2335 | 1.78 | 1.5092 | 0.0000 | 0.0000 | 167.44 | 178051.37 |
4671 | 2000.12.06 07:17 | buy | 2336 | 1.78 | 1.5085 | 0.0000 | 0.0000 | ||
4672 | 2000.12.06 07:19 | close | 2336 | 1.78 | 1.5096 | 0.0000 | 0.0000 | 184.24 | 178235.61 |
4673 | 2000.12.06 08:13 | buy | 2337 | 1.78 | 1.5082 | 0.0000 | 0.0000 | ||
4674 | 2000.12.06 08:14 | close | 2337 | 1.78 | 1.5095 | 0.0000 | 0.0000 | 217.74 | 178453.35 |
4675 | 2000.12.06 08:15 | buy | 2338 | 1.78 | 1.5083 | 0.0000 | 0.0000 | ||
4676 | 2000.12.06 08:15 | close | 2338 | 1.78 | 1.5094 | 0.0000 | 0.0000 | 184.24 | 178637.59 |
4677 | 2000.12.06 08:31 | buy | 2339 | 1.79 | 1.5082 | 0.0000 | 0.0000 | ||
4678 | 2000.12.06 08:31 | close | 2339 | 1.79 | 1.5093 | 0.0000 | 0.0000 | 185.28 | 178822.87 |
4679 | 2000.12.06 08:36 | buy | 2340 | 1.79 | 1.5084 | 0.0000 | 0.0000 | ||
4680 | 2000.12.06 08:52 | close | 2340 | 1.79 | 1.5096 | 0.0000 | 0.0000 | 202.13 | 179025.00 |
4681 | 2000.12.07 08:00 | sell | 2341 | 1.79 | 1.5162 | 0.0000 | 0.0000 | ||
4682 | 2000.12.07 10:02 | close | 2341 | 1.79 | 1.5151 | 0.0000 | 0.0000 | 185.21 | 179210.21 |
4683 | 2000.12.08 00:25 | buy | 2342 | 1.79 | 1.5108 | 0.0000 | 0.0000 | ||
4684 | 2000.12.08 00:26 | close | 2342 | 1.79 | 1.5120 | 0.0000 | 0.0000 | 202.13 | 179412.34 |
4685 | 2000.12.08 00:41 | sell | 2343 | 1.79 | 1.5137 | 0.0000 | 0.0000 | ||
4686 | 2000.12.08 00:43 | close | 2343 | 1.79 | 1.5125 | 0.0000 | 0.0000 | 202.05 | 179614.39 |
4687 | 2000.12.08 01:05 | buy | 2344 | 1.80 | 1.5108 | 0.0000 | 0.0000 | ||
4688 | 2000.12.08 01:12 | close | 2344 | 1.80 | 1.5118 | 0.0000 | 0.0000 | 169.38 | 179783.77 |
4689 | 2000.12.08 01:15 | buy | 2345 | 1.80 | 1.5106 | 0.0000 | 0.0000 | ||
4690 | 2000.12.08 01:15 | close | 2345 | 1.80 | 1.5116 | 0.0000 | 0.0000 | 169.38 | 179953.15 |
4691 | 2000.12.08 01:16 | buy | 2346 | 1.80 | 1.5104 | 0.0000 | 0.0000 | ||
4692 | 2000.12.08 01:16 | close | 2346 | 1.80 | 1.5116 | 0.0000 | 0.0000 | 203.26 | 180156.41 |
4693 | 2000.12.08 01:17 | buy | 2347 | 1.80 | 1.5107 | 0.0000 | 0.0000 | ||
4694 | 2000.12.08 01:19 | close | 2347 | 1.80 | 1.5117 | 0.0000 | 0.0000 | 169.38 | 180325.79 |
4695 | 2000.12.08 01:33 | sell | 2348 | 1.80 | 1.5134 | 0.0000 | 0.0000 | ||
4696 | 2000.12.08 01:34 | close | 2348 | 1.80 | 1.5123 | 0.0000 | 0.0000 | 186.25 | 180512.04 |
4697 | 2000.12.08 02:08 | sell | 2349 | 1.81 | 1.5134 | 0.0000 | 0.0000 | ||
4698 | 2000.12.08 02:11 | close | 2349 | 1.81 | 1.5124 | 0.0000 | 0.0000 | 170.26 | 180682.30 |
4699 | 2000.12.08 02:16 | sell | 2350 | 1.81 | 1.5134 | 0.0000 | 0.0000 | ||
4700 | 2000.12.08 02:25 | close | 2350 | 1.81 | 1.5121 | 0.0000 | 0.0000 | 221.34 | 180903.64 |
4701 | 2000.12.08 02:30 | sell | 2351 | 1.81 | 1.5133 | 0.0000 | 0.0000 | ||
4702 | 2000.12.08 02:44 | close | 2351 | 1.81 | 1.5123 | 0.0000 | 0.0000 | 170.26 | 181073.90 |
4703 | 2000.12.08 02:48 | sell | 2352 | 1.81 | 1.5137 | 0.0000 | 0.0000 | ||
4704 | 2000.12.08 02:48 | close | 2352 | 1.81 | 1.5126 | 0.0000 | 0.0000 | 187.28 | 181261.18 |
4705 | 2000.12.08 02:52 | sell | 2353 | 1.81 | 1.5135 | 0.0000 | 0.0000 | ||
4706 | 2000.12.08 02:54 | close | 2353 | 1.81 | 1.5123 | 0.0000 | 0.0000 | 204.31 | 181465.49 |
4707 | 2000.12.08 03:09 | sell | 2354 | 1.81 | 1.5132 | 0.0000 | 0.0000 | ||
4708 | 2000.12.08 05:23 | close | 2354 | 1.81 | 1.5122 | 0.0000 | 0.0000 | 170.25 | 181635.74 |
4709 | 2000.12.08 06:54 | buy | 2355 | 1.82 | 1.5111 | 0.0000 | 0.0000 | ||
4710 | 2000.12.08 07:04 | close | 2355 | 1.82 | 1.5121 | 0.0000 | 0.0000 | 171.26 | 181807.00 |
4711 | 2000.12.11 01:28 | buy | 2356 | 1.82 | 1.5099 | 0.0000 | 0.0000 | ||
4712 | 2000.12.11 02:02 | close | 2356 | 1.82 | 1.5110 | 0.0000 | 0.0000 | 188.39 | 181995.39 |
4713 | 2000.12.11 23:39 | buy | 2357 | 1.82 | 1.5003 | 0.0000 | 0.0000 | ||
4714 | 2000.12.11 23:40 | close | 2357 | 1.82 | 1.5017 | 0.0000 | 0.0000 | 239.77 | 182235.16 |
4715 | 2000.12.12 01:07 | sell | 2358 | 1.82 | 1.5029 | 0.0000 | 0.0000 | ||
4716 | 2000.12.12 01:24 | close | 2358 | 1.82 | 1.5018 | 0.0000 | 0.0000 | 188.31 | 182423.47 |
4717 | 2000.12.12 02:04 | buy | 2359 | 1.82 | 1.5007 | 0.0000 | 0.0000 | ||
4718 | 2000.12.12 02:09 | close | 2359 | 1.82 | 1.5017 | 0.0000 | 0.0000 | 171.27 | 182594.74 |
4719 | 2000.12.12 03:47 | sell | 2360 | 1.83 | 1.5031 | 0.0000 | 0.0000 | ||
4720 | 2000.12.12 05:32 | close | 2360 | 1.83 | 1.5021 | 0.0000 | 0.0000 | 172.14 | 182766.88 |
4721 | 2000.12.12 22:34 | sell | 2361 | 1.83 | 1.5076 | 0.0000 | 0.0000 | ||
4722 | 2000.12.12 23:03 | close | 2361 | 1.83 | 1.5065 | 0.0000 | 0.0000 | 189.35 | 182956.23 |
4723 | 2000.12.12 23:13 | sell | 2362 | 1.83 | 1.5081 | 0.0000 | 0.0000 | ||
4724 | 2000.12.12 23:14 | close | 2362 | 1.83 | 1.5070 | 0.0000 | 0.0000 | 189.35 | 183145.58 |
4725 | 2000.12.12 23:20 | sell | 2363 | 1.83 | 1.5081 | 0.0000 | 0.0000 | ||
4726 | 2000.12.12 23:25 | close | 2363 | 1.83 | 1.5069 | 0.0000 | 0.0000 | 206.57 | 183352.15 |
4727 | 2000.12.13 01:14 | sell | 2364 | 1.83 | 1.5081 | 0.0000 | 0.0000 | ||
4728 | 2000.12.13 01:21 | close | 2364 | 1.83 | 1.5071 | 0.0000 | 0.0000 | 172.14 | 183524.29 |
4729 | 2000.12.13 01:24 | sell | 2365 | 1.84 | 1.5087 | 0.0000 | 0.0000 | ||
4730 | 2000.12.13 01:29 | close | 2365 | 1.84 | 1.5076 | 0.0000 | 0.0000 | 190.38 | 183714.67 |
4731 | 2000.12.13 02:29 | sell | 2366 | 1.84 | 1.5087 | 0.0000 | 0.0000 | ||
4732 | 2000.12.13 02:30 | close | 2366 | 1.84 | 1.5073 | 0.0000 | 0.0000 | 242.31 | 183956.98 |
4733 | 2000.12.13 05:18 | sell | 2367 | 1.84 | 1.5088 | 0.0000 | 0.0000 | ||
4734 | 2000.12.13 05:19 | close | 2367 | 1.84 | 1.5076 | 0.0000 | 0.0000 | 207.69 | 184164.67 |
4735 | 2000.12.13 05:20 | sell | 2368 | 1.84 | 1.5088 | 0.0000 | 0.0000 | ||
4736 | 2000.12.13 05:24 | close | 2368 | 1.84 | 1.5074 | 0.0000 | 0.0000 | 242.31 | 184406.98 |
4737 | 2000.12.13 05:25 | sell | 2369 | 1.84 | 1.5088 | 0.0000 | 0.0000 | ||
4738 | 2000.12.13 05:26 | close | 2369 | 1.84 | 1.5077 | 0.0000 | 0.0000 | 190.39 | 184597.37 |
4739 | 2000.12.13 05:26 | sell | 2370 | 1.85 | 1.5088 | 0.0000 | 0.0000 | ||
4740 | 2000.12.13 05:27 | close | 2370 | 1.85 | 1.5076 | 0.0000 | 0.0000 | 208.83 | 184806.20 |
4741 | 2000.12.13 05:39 | sell | 2371 | 1.85 | 1.5088 | 0.0000 | 0.0000 | ||
4742 | 2000.12.13 05:40 | close | 2371 | 1.85 | 1.5077 | 0.0000 | 0.0000 | 191.42 | 184997.62 |
4743 | 2000.12.13 05:59 | buy | 2372 | 1.85 | 1.5057 | 0.0000 | 0.0000 | ||
4744 | 2000.12.13 10:18 | close | 2372 | 1.85 | 1.5068 | 0.0000 | 0.0000 | 191.49 | 185189.11 |
4745 | 2000.12.13 22:03 | sell | 2373 | 1.85 | 1.5044 | 0.0000 | 0.0000 | ||
4746 | 2000.12.13 23:49 | close | 2373 | 1.85 | 1.5032 | 0.0000 | 0.0000 | 208.82 | 185397.93 |
4747 | 2000.12.14 02:08 | sell | 2374 | 1.85 | 1.5073 | 0.0000 | 0.0000 | ||
4748 | 2000.12.14 02:11 | close | 2374 | 1.85 | 1.5063 | 0.0000 | 0.0000 | 174.02 | 185571.95 |
4749 | 2000.12.14 02:11 | sell | 2375 | 1.85 | 1.5059 | 0.0000 | 0.0000 | ||
4750 | 2000.12.14 02:11 | close | 2375 | 1.85 | 1.5046 | 0.0000 | 0.0000 | 226.22 | 185798.17 |
4751 | 2000.12.14 02:12 | sell | 2376 | 1.86 | 1.5066 | 0.0000 | 0.0000 | ||
4752 | 2000.12.14 02:13 | close | 2376 | 1.86 | 1.5047 | 0.0000 | 0.0000 | 332.42 | 186130.59 |
4753 | 2000.12.14 02:21 | sell | 2377 | 1.86 | 1.5057 | 0.0000 | 0.0000 | ||
4754 | 2000.12.14 02:21 | close | 2377 | 1.86 | 1.5046 | 0.0000 | 0.0000 | 192.46 | 186323.05 |
4755 | 2000.12.14 02:33 | sell | 2378 | 1.86 | 1.5056 | 0.0000 | 0.0000 | ||
4756 | 2000.12.14 02:34 | close | 2378 | 1.86 | 1.5046 | 0.0000 | 0.0000 | 174.96 | 186498.01 |
4757 | 2000.12.14 02:46 | sell | 2379 | 1.86 | 1.5063 | 0.0000 | 0.0000 | ||
4758 | 2000.12.14 02:46 | close | 2379 | 1.86 | 1.5051 | 0.0000 | 0.0000 | 209.95 | 186707.96 |
4759 | 2000.12.14 02:47 | sell | 2380 | 1.87 | 1.5058 | 0.0000 | 0.0000 | ||
4760 | 2000.12.14 02:48 | close | 2380 | 1.87 | 1.5047 | 0.0000 | 0.0000 | 193.50 | 186901.46 |
4761 | 2000.12.14 02:55 | sell | 2381 | 1.87 | 1.5057 | 0.0000 | 0.0000 | ||
4762 | 2000.12.14 03:00 | close | 2381 | 1.87 | 1.5046 | 0.0000 | 0.0000 | 193.50 | 187094.96 |
4763 | 2000.12.14 05:06 | sell | 2382 | 1.87 | 1.5061 | 0.0000 | 0.0000 | ||
4764 | 2000.12.14 05:12 | close | 2382 | 1.87 | 1.5037 | 0.0000 | 0.0000 | 422.17 | 187517.13 |
4765 | 2000.12.14 05:15 | sell | 2383 | 1.88 | 1.5059 | 0.0000 | 0.0000 | ||
4766 | 2000.12.14 05:23 | close | 2383 | 1.88 | 1.5046 | 0.0000 | 0.0000 | 229.89 | 187747.02 |
4767 | 2000.12.14 22:47 | sell | 2384 | 1.88 | 1.5069 | 0.0000 | 0.0000 | ||
4768 | 2000.12.14 23:10 | close | 2384 | 1.88 | 1.5055 | 0.0000 | 0.0000 | 247.57 | 187994.59 |
4769 | 2000.12.15 02:29 | buy | 2385 | 1.88 | 1.5051 | 0.0000 | 0.0000 | ||
4770 | 2000.12.15 02:33 | close | 2385 | 1.88 | 1.5061 | 0.0000 | 0.0000 | 176.91 | 188171.50 |
4771 | 2000.12.15 02:34 | buy | 2386 | 1.88 | 1.5051 | 0.0000 | 0.0000 | ||
4772 | 2000.12.15 06:05 | close | 2386 | 1.88 | 1.5061 | 0.0000 | 0.0000 | 176.91 | 188348.41 |
4773 | 2000.12.15 06:05 | sell | 2387 | 1.88 | 1.5061 | 0.0000 | 0.0000 | ||
4774 | 2000.12.15 08:15 | close | 2387 | 1.88 | 1.5050 | 0.0000 | 0.0000 | 194.52 | 188542.93 |
4775 | 2000.12.15 08:58 | sell | 2388 | 1.89 | 1.5073 | 0.0000 | 0.0000 | ||
4776 | 2000.12.15 08:58 | close | 2388 | 1.89 | 1.5060 | 0.0000 | 0.0000 | 231.12 | 188774.05 |
4777 | 2000.12.15 22:22 | buy | 2389 | 1.89 | 1.5048 | 0.0000 | 0.0000 | ||
4778 | 2000.12.15 22:22 | close | 2389 | 1.89 | 1.5060 | 0.0000 | 0.0000 | 213.42 | 188987.47 |
4779 | 2000.12.15 23:56 | buy | 2390 | 1.89 | 1.5048 | 0.0000 | 0.0000 | ||
4780 | 2000.12.16 00:10 | close | 2390 | 1.89 | 1.5059 | 0.0000 | 0.0000 | 195.63 | 189183.10 |
4781 | 2000.12.16 00:42 | buy | 2391 | 1.89 | 1.5044 | 0.0000 | 0.0000 | ||
4782 | 2000.12.18 01:03 | close | 2391 | 1.89 | 1.5055 | 0.0000 | 0.0000 | 197.39 | 189380.49 |
4783 | 2000.12.18 02:44 | buy | 2392 | 1.89 | 1.5039 | 0.0000 | 0.0000 | ||
4784 | 2000.12.18 02:44 | close | 2392 | 1.89 | 1.5051 | 0.0000 | 0.0000 | 213.42 | 189593.91 |
4785 | 2000.12.18 02:57 | buy | 2393 | 1.90 | 1.5039 | 0.0000 | 0.0000 | ||
4786 | 2000.12.18 02:59 | close | 2393 | 1.90 | 1.5050 | 0.0000 | 0.0000 | 196.67 | 189790.58 |
4787 | 2000.12.18 03:03 | buy | 2394 | 1.90 | 1.5041 | 0.0000 | 0.0000 | ||
4788 | 2000.12.18 03:03 | close | 2394 | 1.90 | 1.5052 | 0.0000 | 0.0000 | 196.67 | 189987.25 |
4789 | 2000.12.18 03:11 | buy | 2395 | 1.90 | 1.5039 | 0.0000 | 0.0000 | ||
4790 | 2000.12.18 03:17 | close | 2395 | 1.90 | 1.5050 | 0.0000 | 0.0000 | 196.67 | 190183.92 |
4791 | 2000.12.18 03:55 | buy | 2396 | 1.90 | 1.5038 | 0.0000 | 0.0000 | ||
4792 | 2000.12.18 04:03 | close | 2396 | 1.90 | 1.5049 | 0.0000 | 0.0000 | 196.67 | 190380.59 |
4793 | 2000.12.18 04:14 | buy | 2397 | 1.90 | 1.5041 | 0.0000 | 0.0000 | ||
4794 | 2000.12.18 04:16 | close | 2397 | 1.90 | 1.5052 | 0.0000 | 0.0000 | 196.67 | 190577.26 |
4795 | 2000.12.18 04:56 | sell | 2398 | 1.91 | 1.5070 | 0.0000 | 0.0000 | ||
4796 | 2000.12.18 04:58 | close | 2398 | 1.91 | 1.5052 | 0.0000 | 0.0000 | 323.40 | 190900.66 |
4797 | 2000.12.18 06:45 | sell | 2399 | 1.91 | 1.5058 | 0.0000 | 0.0000 | ||
4798 | 2000.12.18 06:45 | close | 2399 | 1.91 | 1.5047 | 0.0000 | 0.0000 | 197.63 | 191098.29 |
4799 | 2000.12.18 06:48 | buy | 2400 | 1.91 | 1.5036 | 0.0000 | 0.0000 | ||
4800 | 2000.12.18 07:57 | close | 2400 | 1.91 | 1.5086 | 0.0000 | 0.0000 | 898.66 | 191996.95 |
4801 | 2000.12.18 07:57 | sell | 2401 | 1.91 | 1.5086 | 0.0000 | 0.0000 | ||
4802 | 2000.12.18 07:57 | close | 2401 | 1.91 | 1.5074 | 0.0000 | 0.0000 | 215.60 | 192212.55 |
4803 | 2000.12.18 07:57 | sell | 2402 | 1.91 | 1.5070 | 0.0000 | 0.0000 | ||
4804 | 2000.12.18 07:57 | close | 2402 | 1.91 | 1.5058 | 0.0000 | 0.0000 | 215.60 | 192428.15 |
4805 | 2000.12.18 08:20 | sell | 2403 | 1.92 | 1.5077 | 0.0000 | 0.0000 | ||
4806 | 2000.12.18 08:26 | close | 2403 | 1.92 | 1.5034 | 0.0000 | 0.0000 | 776.60 | 193204.75 |
4807 | 2000.12.18 08:42 | buy | 2404 | 1.93 | 1.5015 | 0.0000 | 0.0000 | ||
4808 | 2000.12.18 08:43 | close | 2404 | 1.93 | 1.5027 | 0.0000 | 0.0000 | 217.93 | 193422.68 |
4809 | 2000.12.18 22:00 | buy | 2405 | 1.93 | 1.5032 | 0.0000 | 0.0000 | ||
4810 | 2000.12.18 22:03 | close | 2405 | 1.93 | 1.5042 | 0.0000 | 0.0000 | 181.61 | 193604.29 |
4811 | 2000.12.18 22:18 | buy | 2406 | 1.94 | 1.5030 | 0.0000 | 0.0000 | ||
4812 | 2000.12.18 22:21 | close | 2406 | 1.94 | 1.5044 | 0.0000 | 0.0000 | 255.58 | 193859.87 |
4813 | 2000.12.18 22:22 | buy | 2407 | 1.94 | 1.5033 | 0.0000 | 0.0000 | ||
4814 | 2000.12.18 22:24 | close | 2407 | 1.94 | 1.5043 | 0.0000 | 0.0000 | 182.55 | 194042.42 |
4815 | 2000.12.18 22:26 | buy | 2408 | 1.94 | 1.5032 | 0.0000 | 0.0000 | ||
4816 | 2000.12.18 23:51 | close | 2408 | 1.94 | 1.5043 | 0.0000 | 0.0000 | 200.81 | 194243.23 |
4817 | 2000.12.19 01:14 | sell | 2409 | 1.94 | 1.5064 | 0.0000 | 0.0000 | ||
4818 | 2000.12.19 01:25 | close | 2409 | 1.94 | 1.5039 | 0.0000 | 0.0000 | 456.21 | 194699.44 |
4819 | 2000.12.19 01:34 | sell | 2410 | 1.95 | 1.5064 | 0.0000 | 0.0000 | ||
4820 | 2000.12.19 01:36 | close | 2410 | 1.95 | 1.5038 | 0.0000 | 0.0000 | 476.91 | 195176.35 |
4821 | 2000.12.19 01:42 | sell | 2411 | 1.95 | 1.5061 | 0.0000 | 0.0000 | ||
4822 | 2000.12.19 01:48 | close | 2411 | 1.95 | 1.5038 | 0.0000 | 0.0000 | 421.88 | 195598.23 |
4823 | 2000.12.19 02:06 | sell | 2412 | 1.96 | 1.5058 | 0.0000 | 0.0000 | ||
4824 | 2000.12.19 02:07 | close | 2412 | 1.96 | 1.5036 | 0.0000 | 0.0000 | 405.61 | 196003.84 |
4825 | 2000.12.19 02:08 | sell | 2413 | 1.96 | 1.5061 | 0.0000 | 0.0000 | ||
4826 | 2000.12.19 02:10 | close | 2413 | 1.96 | 1.5041 | 0.0000 | 0.0000 | 368.73 | 196372.57 |
4827 | 2000.12.19 02:45 | sell | 2414 | 1.96 | 1.5057 | 0.0000 | 0.0000 | ||
4828 | 2000.12.19 02:47 | close | 2414 | 1.96 | 1.5040 | 0.0000 | 0.0000 | 313.42 | 196685.99 |
4829 | 2000.12.19 02:49 | sell | 2415 | 1.97 | 1.5058 | 0.0000 | 0.0000 | ||
4830 | 2000.12.19 02:57 | close | 2415 | 1.97 | 1.5033 | 0.0000 | 0.0000 | 463.27 | 197149.26 |
4831 | 2000.12.19 05:20 | sell | 2416 | 1.97 | 1.5049 | 0.0000 | 0.0000 | ||
4832 | 2000.12.19 05:20 | close | 2416 | 1.97 | 1.5035 | 0.0000 | 0.0000 | 259.43 | 197408.69 |
4833 | 2000.12.19 05:39 | sell | 2417 | 1.97 | 1.5049 | 0.0000 | 0.0000 | ||
4834 | 2000.12.19 05:48 | close | 2417 | 1.97 | 1.5032 | 0.0000 | 0.0000 | 315.03 | 197723.72 |
4835 | 2000.12.19 06:06 | sell | 2418 | 1.98 | 1.5047 | 0.0000 | 0.0000 | ||
4836 | 2000.12.19 06:07 | close | 2418 | 1.98 | 1.5036 | 0.0000 | 0.0000 | 204.87 | 197928.59 |
4837 | 2000.12.19 06:13 | sell | 2419 | 1.98 | 1.5047 | 0.0000 | 0.0000 | ||
4838 | 2000.12.19 06:17 | close | 2419 | 1.98 | 1.5035 | 0.0000 | 0.0000 | 223.49 | 198152.08 |
4839 | 2000.12.19 06:38 | sell | 2420 | 1.98 | 1.5051 | 0.0000 | 0.0000 | ||
4840 | 2000.12.19 06:38 | close | 2420 | 1.98 | 1.5039 | 0.0000 | 0.0000 | 223.49 | 198375.57 |
4841 | 2000.12.20 01:23 | buy | 2421 | 1.98 | 1.5054 | 0.0000 | 0.0000 | ||
4842 | 2000.12.20 01:25 | close | 2421 | 1.98 | 1.5064 | 0.0000 | 0.0000 | 186.32 | 198561.89 |
4843 | 2000.12.20 03:38 | sell | 2422 | 1.99 | 1.5075 | 0.0000 | 0.0000 | ||
4844 | 2000.12.20 22:00 | sell | 2423 | 9.80 | 1.5180 | 0.0000 | 0.0000 | ||
4845 | 2000.12.21 22:09 | sell | 2424 | 46.25 | 1.5231 | 0.0000 | 0.0000 | ||
4846 | 2000.12.21 22:17 | close | 2424 | 46.25 | 1.5215 | 0.0000 | 0.0000 | 6960.78 | 205522.67 |
4847 | 2000.12.21 22:17 | close | 2423 | 9.80 | 1.5215 | 0.0000 | 0.0000 | -3367.46 | 202155.21 |
4848 | 2000.12.21 22:17 | close | 2422 | 1.99 | 1.5215 | 0.0000 | 0.0000 | -2649.28 | 199505.93 |
4849 | 2000.12.21 22:41 | buy | 2425 | 2.00 | 1.5210 | 0.0000 | 0.0000 | ||
4850 | 2000.12.21 23:03 | close | 2425 | 2.00 | 1.5223 | 0.0000 | 0.0000 | 244.66 | 199750.59 |
4851 | 2000.12.22 04:28 | sell | 2426 | 2.00 | 1.5235 | 0.0000 | 0.0000 | ||
4852 | 2000.12.22 08:00 | close | 2426 | 2.00 | 1.5225 | 0.0000 | 0.0000 | 188.13 | 199938.72 |
4853 | 2000.12.22 22:04 | sell | 2427 | 2.00 | 1.5231 | 0.0000 | 0.0000 | ||
4854 | 2000.12.22 22:05 | close | 2427 | 2.00 | 1.5220 | 0.0000 | 0.0000 | 206.95 | 200145.67 |
4855 | 2000.12.22 23:03 | buy | 2428 | 2.00 | 1.5205 | 0.0000 | 0.0000 | ||
4856 | 2000.12.22 23:14 | close | 2428 | 2.00 | 1.5215 | 0.0000 | 0.0000 | 188.20 | 200333.87 |
4857 | 2000.12.22 23:16 | buy | 2429 | 2.00 | 1.5205 | 0.0000 | 0.0000 | ||
4858 | 2000.12.25 01:15 | close | 2429 | 2.00 | 1.5215 | 0.0000 | 0.0000 | 190.06 | 200523.93 |
4859 | 2000.12.25 01:15 | buy | 2430 | 2.01 | 1.5195 | 0.0000 | 0.0000 | ||
4860 | 2000.12.25 01:16 | close | 2430 | 2.01 | 1.5210 | 0.0000 | 0.0000 | 283.71 | 200807.64 |
4861 | 2000.12.25 01:35 | buy | 2431 | 2.01 | 1.5191 | 0.0000 | 0.0000 | ||
4862 | 2000.12.25 01:35 | close | 2431 | 2.01 | 1.5201 | 0.0000 | 0.0000 | 189.14 | 200996.78 |
4863 | 2000.12.25 02:56 | buy | 2432 | 2.01 | 1.5190 | 0.0000 | 0.0000 | ||
4864 | 2000.12.25 02:57 | close | 2432 | 2.01 | 1.5200 | 0.0000 | 0.0000 | 189.14 | 201185.92 |
4865 | 2000.12.25 03:58 | sell | 2433 | 2.01 | 1.5221 | 0.0000 | 0.0000 | ||
4866 | 2000.12.25 04:00 | close | 2433 | 2.01 | 1.5207 | 0.0000 | 0.0000 | 264.69 | 201450.61 |
4867 | 2000.12.25 07:45 | sell | 2434 | 2.01 | 1.5213 | 0.0000 | 0.0000 | ||
4868 | 2000.12.25 07:46 | close | 2434 | 2.01 | 1.5196 | 0.0000 | 0.0000 | 321.42 | 201772.03 |
4869 | 2000.12.25 07:51 | sell | 2435 | 2.02 | 1.5213 | 0.0000 | 0.0000 | ||
4870 | 2000.12.25 08:03 | close | 2435 | 2.02 | 1.5194 | 0.0000 | 0.0000 | 361.02 | 202133.05 |
4871 | 2000.12.25 08:05 | sell | 2436 | 2.02 | 1.5215 | 0.0000 | 0.0000 | ||
4872 | 2000.12.25 08:09 | close | 2436 | 2.02 | 1.5204 | 0.0000 | 0.0000 | 209.01 | 202342.06 |
4873 | 2000.12.25 08:10 | sell | 2437 | 2.02 | 1.5215 | 0.0000 | 0.0000 | ||
4874 | 2000.12.25 08:13 | close | 2437 | 2.02 | 1.5204 | 0.0000 | 0.0000 | 209.01 | 202551.07 |
4875 | 2000.12.25 08:14 | sell | 2438 | 2.03 | 1.5214 | 0.0000 | 0.0000 | ||
4876 | 2000.12.25 08:14 | close | 2438 | 2.03 | 1.5203 | 0.0000 | 0.0000 | 210.05 | 202761.12 |
4877 | 2000.12.25 08:17 | sell | 2439 | 2.03 | 1.5216 | 0.0000 | 0.0000 | ||
4878 | 2000.12.25 08:18 | close | 2439 | 2.03 | 1.5206 | 0.0000 | 0.0000 | 190.95 | 202952.07 |
4879 | 2000.12.25 08:21 | sell | 2440 | 2.03 | 1.5217 | 0.0000 | 0.0000 | ||
4880 | 2000.12.25 08:21 | close | 2440 | 2.03 | 1.5206 | 0.0000 | 0.0000 | 210.05 | 203162.12 |
4881 | 2000.12.25 08:22 | sell | 2441 | 2.03 | 1.5215 | 0.0000 | 0.0000 | ||
4882 | 2000.12.25 08:24 | close | 2441 | 2.03 | 1.5205 | 0.0000 | 0.0000 | 190.95 | 203353.07 |
4883 | 2000.12.25 08:25 | sell | 2442 | 2.03 | 1.5216 | 0.0000 | 0.0000 | ||
4884 | 2000.12.25 08:25 | close | 2442 | 2.03 | 1.5197 | 0.0000 | 0.0000 | 362.81 | 203715.88 |
4885 | 2000.12.25 08:27 | buy | 2443 | 2.04 | 1.5187 | 0.0000 | 0.0000 | ||
4886 | 2000.12.25 08:32 | close | 2443 | 2.04 | 1.5197 | 0.0000 | 0.0000 | 191.97 | 203907.85 |
4887 | 2000.12.25 08:34 | sell | 2444 | 2.04 | 1.5218 | 0.0000 | 0.0000 | ||
4888 | 2000.12.25 08:34 | close | 2444 | 2.04 | 1.5208 | 0.0000 | 0.0000 | 191.89 | 204099.74 |
4889 | 2000.12.25 08:34 | sell | 2445 | 2.04 | 1.5218 | 0.0000 | 0.0000 | ||
4890 | 2000.12.25 08:35 | close | 2445 | 2.04 | 1.5205 | 0.0000 | 0.0000 | 249.45 | 204349.19 |
4891 | 2000.12.25 08:37 | sell | 2446 | 2.04 | 1.5218 | 0.0000 | 0.0000 | ||
4892 | 2000.12.25 08:40 | close | 2446 | 2.04 | 1.5199 | 0.0000 | 0.0000 | 364.59 | 204713.78 |
4893 | 2000.12.25 08:41 | sell | 2447 | 2.05 | 1.5215 | 0.0000 | 0.0000 | ||
4894 | 2000.12.25 08:42 | close | 2447 | 2.05 | 1.5203 | 0.0000 | 0.0000 | 231.40 | 204945.18 |
4895 | 2000.12.25 08:42 | sell | 2448 | 2.05 | 1.5216 | 0.0000 | 0.0000 | ||
4896 | 2000.12.25 08:45 | close | 2448 | 2.05 | 1.5206 | 0.0000 | 0.0000 | 192.83 | 205138.01 |
4897 | 2000.12.25 08:47 | sell | 2449 | 2.05 | 1.5221 | 0.0000 | 0.0000 | ||
4898 | 2000.12.25 08:49 | close | 2449 | 2.05 | 1.5208 | 0.0000 | 0.0000 | 250.68 | 205388.69 |
4899 | 2000.12.25 08:50 | sell | 2450 | 2.05 | 1.5224 | 0.0000 | 0.0000 | ||
4900 | 2000.12.25 08:52 | close | 2450 | 2.05 | 1.5209 | 0.0000 | 0.0000 | 289.25 | 205677.94 |
4901 | 2000.12.25 08:55 | sell | 2451 | 2.06 | 1.5221 | 0.0000 | 0.0000 | ||
4902 | 2000.12.25 08:56 | close | 2451 | 2.06 | 1.5209 | 0.0000 | 0.0000 | 232.52 | 205910.46 |
4903 | 2000.12.25 08:57 | sell | 2452 | 2.06 | 1.5220 | 0.0000 | 0.0000 | ||
4904 | 2000.12.25 08:57 | close | 2452 | 2.06 | 1.5201 | 0.0000 | 0.0000 | 368.17 | 206278.63 |
4905 | 2000.12.25 23:49 | sell | 2453 | 2.06 | 1.5234 | 0.0000 | 0.0000 | ||
4906 | 2000.12.26 00:05 | close | 2453 | 2.06 | 1.5224 | 0.0000 | 0.0000 | 183.89 | 206462.52 |
4907 | 2000.12.26 00:07 | buy | 2454 | 2.06 | 1.5200 | 0.0000 | 0.0000 | ||
4908 | 2000.12.26 00:15 | close | 2454 | 2.06 | 1.5224 | 0.0000 | 0.0000 | 465.23 | 206927.75 |
4909 | 2000.12.26 00:40 | sell | 2455 | 2.07 | 1.5238 | 0.0000 | 0.0000 | ||
4910 | 2000.12.26 00:53 | close | 2455 | 2.07 | 1.5201 | 0.0000 | 0.0000 | 720.44 | 207648.19 |
4911 | 2000.12.26 00:54 | buy | 2456 | 2.08 | 1.5193 | 0.0000 | 0.0000 | ||
4912 | 2000.12.26 00:55 | close | 2456 | 2.08 | 1.5217 | 0.0000 | 0.0000 | 469.75 | 208117.94 |
4913 | 2000.12.26 05:15 | buy | 2457 | 2.08 | 1.5201 | 0.0000 | 0.0000 | ||
4914 | 2000.12.26 05:19 | close | 2457 | 2.08 | 1.5212 | 0.0000 | 0.0000 | 215.31 | 208333.25 |
4915 | 2000.12.27 03:15 | sell | 2458 | 2.08 | 1.5182 | 0.0000 | 0.0000 | ||
4916 | 2000.12.27 08:56 | sell | 2459 | 10.30 | 1.5233 | 0.0000 | 0.0000 | ||
4917 | 2000.12.27 08:56 | close | 2459 | 10.30 | 1.5216 | 0.0000 | 0.0000 | 1647.07 | 209980.32 |
4918 | 2000.12.27 08:56 | close | 2458 | 2.08 | 1.5216 | 0.0000 | 0.0000 | -665.23 | 209315.09 |
4919 | 2000.12.27 08:56 | sell | 2460 | 2.09 | 1.5217 | 0.0000 | 0.0000 | ||
4920 | 2000.12.27 09:04 | close | 2460 | 2.09 | 1.5205 | 0.0000 | 0.0000 | 235.91 | 209551.00 |
4921 | 2000.12.27 23:26 | buy | 2461 | 2.10 | 1.5217 | 0.0000 | 0.0000 | ||
4922 | 2000.12.27 23:29 | close | 2461 | 2.10 | 1.5228 | 0.0000 | 0.0000 | 217.37 | 209768.37 |
4923 | 2000.12.27 23:29 | buy | 2462 | 2.10 | 1.5219 | 0.0000 | 0.0000 | ||
4924 | 2000.12.27 23:34 | close | 2462 | 2.10 | 1.5230 | 0.0000 | 0.0000 | 217.37 | 209985.74 |
4925 | 2000.12.28 01:40 | sell | 2463 | 2.10 | 1.5250 | 0.0000 | 0.0000 | ||
4926 | 2000.12.28 01:41 | close | 2463 | 2.10 | 1.5239 | 0.0000 | 0.0000 | 217.29 | 210203.03 |
4927 | 2000.12.28 01:50 | sell | 2464 | 2.10 | 1.5243 | 0.0000 | 0.0000 | ||
4928 | 2000.12.28 01:55 | close | 2464 | 2.10 | 1.5229 | 0.0000 | 0.0000 | 276.55 | 210479.58 |
4929 | 2000.12.28 02:08 | sell | 2465 | 2.10 | 1.5242 | 0.0000 | 0.0000 | ||
4930 | 2000.12.28 02:09 | close | 2465 | 2.10 | 1.5228 | 0.0000 | 0.0000 | 276.55 | 210756.13 |
4931 | 2000.12.28 02:11 | sell | 2466 | 2.11 | 1.5241 | 0.0000 | 0.0000 | ||
4932 | 2000.12.28 02:11 | close | 2466 | 2.11 | 1.5230 | 0.0000 | 0.0000 | 218.33 | 210974.46 |
4933 | 2000.12.28 02:11 | sell | 2467 | 2.11 | 1.5242 | 0.0000 | 0.0000 | ||
4934 | 2000.12.28 02:12 | close | 2467 | 2.11 | 1.5228 | 0.0000 | 0.0000 | 277.86 | 211252.32 |
4935 | 2000.12.28 02:13 | sell | 2468 | 2.11 | 1.5244 | 0.0000 | 0.0000 | ||
4936 | 2000.12.28 02:14 | close | 2468 | 2.11 | 1.5227 | 0.0000 | 0.0000 | 337.41 | 211589.73 |
4937 | 2000.12.28 02:16 | sell | 2469 | 2.12 | 1.5239 | 0.0000 | 0.0000 | ||
4938 | 2000.12.28 02:18 | close | 2469 | 2.12 | 1.5220 | 0.0000 | 0.0000 | 378.89 | 211968.62 |
4939 | 2000.12.28 02:20 | sell | 2470 | 2.12 | 1.5241 | 0.0000 | 0.0000 | ||
4940 | 2000.12.28 02:32 | close | 2470 | 2.12 | 1.5231 | 0.0000 | 0.0000 | 199.41 | 212168.03 |
4941 | 2000.12.28 02:32 | sell | 2471 | 2.12 | 1.5237 | 0.0000 | 0.0000 | ||
4942 | 2000.12.28 02:39 | close | 2471 | 2.12 | 1.5225 | 0.0000 | 0.0000 | 239.30 | 212407.33 |
4943 | 2000.12.28 03:00 | sell | 2472 | 2.12 | 1.5239 | 0.0000 | 0.0000 | ||
4944 | 2000.12.28 03:31 | close | 2472 | 2.12 | 1.5229 | 0.0000 | 0.0000 | 199.42 | 212606.75 |
4945 | 2000.12.28 03:35 | sell | 2473 | 2.13 | 1.5238 | 0.0000 | 0.0000 | ||
4946 | 2000.12.28 18:00 | close | 2473 | 2.13 | 1.5225 | 0.0000 | 0.0000 | 260.47 | 212867.22 |
4947 | 2000.12.28 22:01 | buy | 2474 | 2.13 | 1.5192 | 0.0000 | 0.0000 | ||
4948 | 2000.12.28 22:39 | close | 2474 | 2.13 | 1.5203 | 0.0000 | 0.0000 | 220.48 | 213087.70 |
4949 | 2000.12.28 23:27 | buy | 2475 | 2.13 | 1.5189 | 0.0000 | 0.0000 | ||
4950 | 2000.12.28 23:31 | close | 2475 | 2.13 | 1.5199 | 0.0000 | 0.0000 | 200.43 | 213288.13 |
4951 | 2000.12.29 02:03 | buy | 2476 | 2.13 | 1.5182 | 0.0000 | 0.0000 | ||
4952 | 2000.12.29 02:09 | close | 2476 | 2.13 | 1.5202 | 0.0000 | 0.0000 | 400.86 | 213688.99 |
4953 | 2000.12.29 02:10 | sell | 2477 | 2.14 | 1.5207 | 0.0000 | 0.0000 | ||
4954 | 2000.12.29 02:15 | close | 2477 | 2.14 | 1.5190 | 0.0000 | 0.0000 | 342.21 | 214031.20 |
4955 | 2000.12.29 02:15 | sell | 2478 | 2.14 | 1.5205 | 0.0000 | 0.0000 | ||
4956 | 2000.12.29 02:19 | close | 2478 | 2.14 | 1.5191 | 0.0000 | 0.0000 | 281.82 | 214313.02 |
4957 | 2000.12.29 02:20 | sell | 2479 | 2.14 | 1.5207 | 0.0000 | 0.0000 | ||
4958 | 2000.12.29 02:24 | close | 2479 | 2.14 | 1.5190 | 0.0000 | 0.0000 | 342.21 | 214655.23 |
4959 | 2000.12.29 02:24 | sell | 2480 | 2.15 | 1.5207 | 0.0000 | 0.0000 | ||
4960 | 2000.12.29 02:29 | close | 2480 | 2.15 | 1.5188 | 0.0000 | 0.0000 | 384.26 | 215039.49 |
4961 | 2000.12.29 02:34 | sell | 2481 | 2.15 | 1.5213 | 0.0000 | 0.0000 | ||
4962 | 2000.12.29 02:43 | close | 2481 | 2.15 | 1.5203 | 0.0000 | 0.0000 | 202.24 | 215241.73 |
4963 | 2000.12.29 02:46 | sell | 2482 | 2.15 | 1.5211 | 0.0000 | 0.0000 | ||
4964 | 2000.12.29 02:47 | close | 2482 | 2.15 | 1.5200 | 0.0000 | 0.0000 | 222.46 | 215464.19 |
4965 | 2000.12.29 02:47 | sell | 2483 | 2.15 | 1.5207 | 0.0000 | 0.0000 | ||
4966 | 2000.12.29 16:22 | close | 2483 | 2.15 | 1.5196 | 0.0000 | 0.0000 | 222.47 | 215686.66 |
4967 | 2000.12.29 23:09 | buy | 2484 | 2.16 | 1.5178 | 0.0000 | 0.0000 | ||
4968 | 2000.12.30 00:05 | close | 2484 | 2.16 | 1.5192 | 0.0000 | 0.0000 | 284.56 | 215971.22 |
4969 | 2001.01.02 00:04 | sell | 2485 | 2.16 | 1.5190 | 0.0000 | 0.0000 | ||
4970 | 2001.01.02 00:20 | close | 2485 | 2.16 | 1.5177 | 0.0000 | 0.0000 | 264.13 | 216235.35 |
4971 | 2001.01.02 00:22 | buy | 2486 | 2.16 | 1.5169 | 0.0000 | 0.0000 | ||
4972 | 2001.01.02 00:26 | close | 2486 | 2.16 | 1.5188 | 0.0000 | 0.0000 | 386.19 | 216621.54 |
4973 | 2001.01.02 00:40 | buy | 2487 | 2.17 | 1.5165 | 0.0000 | 0.0000 | ||
4974 | 2001.01.02 00:46 | close | 2487 | 2.17 | 1.5189 | 0.0000 | 0.0000 | 490.08 | 217111.62 |
4975 | 2001.01.02 00:46 | sell | 2488 | 2.16 | 1.5189 | 0.0000 | 0.0000 | ||
4976 | 2001.01.02 02:06 | close | 2488 | 2.16 | 1.5174 | 0.0000 | 0.0000 | 304.77 | 217416.39 |
4977 | 2001.01.02 02:22 | sell | 2489 | 2.17 | 1.5197 | 0.0000 | 0.0000 | ||
4978 | 2001.01.02 08:52 | close | 2489 | 2.17 | 1.5187 | 0.0000 | 0.0000 | 204.12 | 217620.51 |
4979 | 2001.01.02 08:52 | buy | 2490 | 2.17 | 1.5187 | 0.0000 | 0.0000 | ||
4980 | 2001.01.02 08:52 | close | 2490 | 2.17 | 1.5197 | 0.0000 | 0.0000 | 204.19 | 217824.70 |
4981 | 2001.01.02 22:04 | buy | 2491 | 2.18 | 1.5196 | 0.0000 | 0.0000 | ||
4982 | 2001.01.02 22:13 | close | 2491 | 2.18 | 1.5207 | 0.0000 | 0.0000 | 225.65 | 218050.35 |
4983 | 2001.01.03 01:19 | sell | 2492 | 2.18 | 1.5219 | 0.0000 | 0.0000 | ||
4984 | 2001.01.03 01:29 | close | 2492 | 2.18 | 1.5207 | 0.0000 | 0.0000 | 246.08 | 218296.43 |
4985 | 2001.01.03 01:33 | sell | 2493 | 2.18 | 1.5217 | 0.0000 | 0.0000 | ||
4986 | 2001.01.03 03:23 | close | 2493 | 2.18 | 1.5206 | 0.0000 | 0.0000 | 225.56 | 218521.99 |
4987 | 2001.01.03 04:31 | sell | 2494 | 2.19 | 1.5220 | 0.0000 | 0.0000 | ||
4988 | 2001.01.03 05:43 | close | 2494 | 2.19 | 1.5210 | 0.0000 | 0.0000 | 206.00 | 218727.99 |
4989 | 2001.01.03 08:25 | sell | 2495 | 2.19 | 1.5223 | 0.0000 | 0.0000 | ||
4990 | 2001.01.03 08:29 | close | 2495 | 2.19 | 1.5212 | 0.0000 | 0.0000 | 226.60 | 218954.59 |
4991 | 2001.01.03 08:31 | sell | 2496 | 2.19 | 1.5224 | 0.0000 | 0.0000 | ||
4992 | 2001.01.03 08:32 | close | 2496 | 2.19 | 1.5213 | 0.0000 | 0.0000 | 226.60 | 219181.19 |
4993 | 2001.01.03 08:33 | sell | 2497 | 2.19 | 1.5226 | 0.0000 | 0.0000 | ||
4994 | 2001.01.03 08:34 | close | 2497 | 2.19 | 1.5216 | 0.0000 | 0.0000 | 206.01 | 219387.20 |
4995 | 2001.01.04 01:42 | sell | 2498 | 2.19 | 1.5155 | 0.0000 | 0.0000 | ||
4996 | 2001.01.04 01:42 | close | 2498 | 2.19 | 1.5143 | 0.0000 | 0.0000 | 247.21 | 219634.41 |
4997 | 2001.01.04 02:01 | sell | 2499 | 2.20 | 1.5143 | 0.0000 | 0.0000 | ||
4998 | 2001.01.04 02:20 | close | 2499 | 2.20 | 1.5130 | 0.0000 | 0.0000 | 269.02 | 219903.43 |
4999 | 2001.01.04 05:10 | sell | 2500 | 2.20 | 1.5143 | 0.0000 | 0.0000 | ||
5000 | 2001.01.04 07:53 | close | 2500 | 2.20 | 1.5130 | 0.0000 | 0.0000 | 269.02 | 220172.45 |
5001 | 2001.01.04 07:53 | buy | 2501 | 2.19 | 1.5130 | 0.0000 | 0.0000 | ||
5002 | 2001.01.04 07:54 | close | 2501 | 2.19 | 1.5141 | 0.0000 | 0.0000 | 226.69 | 220399.14 |
5003 | 2001.01.04 07:55 | buy | 2502 | 2.20 | 1.5129 | 0.0000 | 0.0000 | ||
5004 | 2001.01.04 07:58 | close | 2502 | 2.20 | 1.5141 | 0.0000 | 0.0000 | 248.42 | 220647.56 |
5005 | 2001.01.05 00:14 | sell | 2503 | 2.21 | 1.5269 | 0.0000 | 0.0000 | ||
5006 | 2001.01.05 00:16 | close | 2503 | 2.21 | 1.5248 | 0.0000 | 0.0000 | 436.55 | 221084.11 |
5007 | 2001.01.05 01:12 | sell | 2504 | 2.21 | 1.5264 | 0.0000 | 0.0000 | ||
5008 | 2001.01.05 01:14 | close | 2504 | 2.21 | 1.5249 | 0.0000 | 0.0000 | 311.82 | 221395.93 |
5009 | 2001.01.05 01:18 | sell | 2505 | 2.21 | 1.5267 | 0.0000 | 0.0000 | ||
5010 | 2001.01.05 01:18 | close | 2505 | 2.21 | 1.5255 | 0.0000 | 0.0000 | 249.46 | 221645.39 |
5011 | 2001.01.05 01:32 | sell | 2506 | 2.22 | 1.5265 | 0.0000 | 0.0000 | ||
5012 | 2001.01.05 01:49 | close | 2506 | 2.22 | 1.5252 | 0.0000 | 0.0000 | 271.47 | 221916.86 |
5013 | 2001.01.05 01:53 | sell | 2507 | 2.22 | 1.5267 | 0.0000 | 0.0000 | ||
5014 | 2001.01.05 02:12 | close | 2507 | 2.22 | 1.5256 | 0.0000 | 0.0000 | 229.71 | 222146.57 |
5015 | 2001.01.05 02:23 | sell | 2508 | 2.22 | 1.5268 | 0.0000 | 0.0000 | ||
5016 | 2001.01.05 02:55 | close | 2508 | 2.22 | 1.5257 | 0.0000 | 0.0000 | 229.70 | 222376.27 |
5017 | 2001.01.05 03:05 | sell | 2509 | 2.22 | 1.5274 | 0.0000 | 0.0000 | ||
5018 | 2001.01.05 03:05 | close | 2509 | 2.22 | 1.5264 | 0.0000 | 0.0000 | 208.83 | 222585.10 |
5019 | 2001.01.05 05:07 | sell | 2510 | 2.23 | 1.5269 | 0.0000 | 0.0000 | ||
5020 | 2001.01.05 05:15 | close | 2510 | 2.23 | 1.5255 | 0.0000 | 0.0000 | 293.67 | 222878.77 |
5021 | 2001.01.05 06:15 | sell | 2511 | 2.23 | 1.5270 | 0.0000 | 0.0000 | ||
5022 | 2001.01.05 06:37 | close | 2511 | 2.23 | 1.5259 | 0.0000 | 0.0000 | 230.74 | 223109.51 |
5023 | 2001.01.05 06:38 | sell | 2512 | 2.23 | 1.5273 | 0.0000 | 0.0000 | ||
5024 | 2001.01.05 06:38 | close | 2512 | 2.23 | 1.5262 | 0.0000 | 0.0000 | 230.74 | 223340.25 |
5025 | 2001.01.05 06:39 | sell | 2513 | 2.23 | 1.5272 | 0.0000 | 0.0000 | ||
5026 | 2001.01.05 15:33 | close | 2513 | 2.23 | 1.5261 | 0.0000 | 0.0000 | 230.75 | 223571.00 |
5027 | 2001.01.05 22:00 | sell | 2514 | 2.24 | 1.5302 | 0.0000 | 0.0000 | ||
5028 | 2001.01.06 00:13 | close | 2514 | 2.24 | 1.5291 | 0.0000 | 0.0000 | 231.77 | 223802.77 |
5029 | 2001.01.06 00:45 | buy | 2515 | 2.24 | 1.5277 | 0.0000 | 0.0000 | ||
5030 | 2001.01.06 00:59 | close | 2515 | 2.24 | 1.5301 | 0.0000 | 0.0000 | 505.88 | 224308.65 |
5031 | 2001.01.08 04:48 | buy | 2516 | 2.24 | 1.5297 | 0.0000 | 0.0000 | ||
5032 | 2001.01.08 05:11 | close | 2516 | 2.24 | 1.5308 | 0.0000 | 0.0000 | 231.86 | 224540.51 |
5033 | 2001.01.08 06:51 | buy | 2517 | 2.25 | 1.5294 | 0.0000 | 0.0000 | ||
5034 | 2001.01.08 06:52 | close | 2517 | 2.25 | 1.5304 | 0.0000 | 0.0000 | 211.72 | 224752.23 |
5035 | 2001.01.08 06:57 | buy | 2518 | 2.25 | 1.5292 | 0.0000 | 0.0000 | ||
5036 | 2001.01.08 07:00 | close | 2518 | 2.25 | 1.5302 | 0.0000 | 0.0000 | 211.73 | 224963.96 |
5037 | 2001.01.08 07:12 | buy | 2519 | 2.25 | 1.5293 | 0.0000 | 0.0000 | ||
5038 | 2001.01.08 07:20 | close | 2519 | 2.25 | 1.5303 | 0.0000 | 0.0000 | 211.72 | 225175.68 |
5039 | 2001.01.08 08:07 | sell | 2520 | 2.25 | 1.5309 | 0.0000 | 0.0000 | ||
5040 | 2001.01.08 08:45 | close | 2520 | 2.25 | 1.5297 | 0.0000 | 0.0000 | 253.97 | 225429.65 |
5041 | 2001.01.08 08:57 | sell | 2521 | 2.25 | 1.5309 | 0.0000 | 0.0000 | ||
5042 | 2001.01.08 10:13 | close | 2521 | 2.25 | 1.5298 | 0.0000 | 0.0000 | 232.81 | 225662.46 |
5043 | 2001.01.08 22:33 | buy | 2522 | 2.26 | 1.5237 | 0.0000 | 0.0000 | ||
5044 | 2001.01.08 22:38 | close | 2522 | 2.26 | 1.5247 | 0.0000 | 0.0000 | 212.66 | 225875.12 |
5045 | 2001.01.08 22:43 | buy | 2523 | 2.26 | 1.5234 | 0.0000 | 0.0000 | ||
5046 | 2001.01.08 22:43 | close | 2523 | 2.26 | 1.5244 | 0.0000 | 0.0000 | 212.66 | 226087.78 |
5047 | 2001.01.08 22:44 | buy | 2524 | 2.26 | 1.5234 | 0.0000 | 0.0000 | ||
5048 | 2001.01.08 22:48 | close | 2524 | 2.26 | 1.5244 | 0.0000 | 0.0000 | 212.66 | 226300.44 |
5049 | 2001.01.08 23:01 | buy | 2525 | 2.26 | 1.5231 | 0.0000 | 0.0000 | ||
5050 | 2001.01.08 23:02 | close | 2525 | 2.26 | 1.5241 | 0.0000 | 0.0000 | 212.66 | 226513.10 |
5051 | 2001.01.09 01:33 | buy | 2526 | 2.27 | 1.5231 | 0.0000 | 0.0000 | ||
5052 | 2001.01.09 01:40 | close | 2526 | 2.27 | 1.5242 | 0.0000 | 0.0000 | 234.97 | 226748.07 |
5053 | 2001.01.09 01:54 | sell | 2527 | 2.27 | 1.5251 | 0.0000 | 0.0000 | ||
5054 | 2001.01.09 01:55 | close | 2527 | 2.27 | 1.5240 | 0.0000 | 0.0000 | 234.88 | 226982.95 |
5055 | 2001.01.09 02:11 | sell | 2528 | 2.27 | 1.5250 | 0.0000 | 0.0000 | ||
5056 | 2001.01.09 02:18 | close | 2528 | 2.27 | 1.5239 | 0.0000 | 0.0000 | 234.88 | 227217.83 |
5057 | 2001.01.09 02:21 | buy | 2529 | 2.27 | 1.5229 | 0.0000 | 0.0000 | ||
5058 | 2001.01.09 02:43 | close | 2529 | 2.27 | 1.5240 | 0.0000 | 0.0000 | 234.97 | 227452.80 |
5059 | 2001.01.09 03:03 | buy | 2530 | 2.27 | 1.5230 | 0.0000 | 0.0000 | ||
5060 | 2001.01.09 03:31 | close | 2530 | 2.27 | 1.5240 | 0.0000 | 0.0000 | 213.61 | 227666.41 |
5061 | 2001.01.09 03:43 | buy | 2531 | 2.28 | 1.5228 | 0.0000 | 0.0000 | ||
5062 | 2001.01.09 04:33 | close | 2531 | 2.28 | 1.5238 | 0.0000 | 0.0000 | 214.54 | 227880.95 |
5063 | 2001.01.09 05:03 | buy | 2532 | 2.28 | 1.5222 | 0.0000 | 0.0000 | ||
5064 | 2001.01.09 08:43 | close | 2532 | 2.28 | 1.5232 | 0.0000 | 0.0000 | 214.54 | 228095.49 |
5065 | 2001.01.09 08:43 | sell | 2533 | 2.27 | 1.5232 | 0.0000 | 0.0000 | ||
5066 | 2001.01.09 09:09 | close | 2533 | 2.27 | 1.5222 | 0.0000 | 0.0000 | 213.52 | 228309.01 |
5067 | 2001.01.10 02:49 | buy | 2534 | 2.28 | 1.5225 | 0.0000 | 0.0000 | ||
5068 | 2001.01.10 02:58 | close | 2534 | 2.28 | 1.5237 | 0.0000 | 0.0000 | 257.46 | 228566.47 |
5069 | 2001.01.10 03:41 | sell | 2535 | 2.29 | 1.5248 | 0.0000 | 0.0000 | ||
5070 | 2001.01.10 03:41 | close | 2535 | 2.29 | 1.5237 | 0.0000 | 0.0000 | 236.95 | 228803.42 |
5071 | 2001.01.10 03:43 | sell | 2536 | 2.29 | 1.5244 | 0.0000 | 0.0000 | ||
5072 | 2001.01.10 03:44 | close | 2536 | 2.29 | 1.5233 | 0.0000 | 0.0000 | 236.94 | 229040.36 |
5073 | 2001.01.10 04:04 | sell | 2537 | 2.29 | 1.5241 | 0.0000 | 0.0000 | ||
5074 | 2001.01.10 04:58 | close | 2537 | 2.29 | 1.5230 | 0.0000 | 0.0000 | 236.95 | 229277.31 |
5075 | 2001.01.11 02:37 | buy | 2538 | 2.29 | 1.5248 | 0.0000 | 0.0000 | ||
5076 | 2001.01.11 02:39 | close | 2538 | 2.29 | 1.5258 | 0.0000 | 0.0000 | 215.49 | 229492.80 |
5077 | 2001.01.11 04:00 | sell | 2539 | 2.29 | 1.5268 | 0.0000 | 0.0000 | ||
5078 | 2001.01.11 04:06 | close | 2539 | 2.29 | 1.5257 | 0.0000 | 0.0000 | 236.95 | 229729.75 |
5079 | 2001.01.11 04:10 | sell | 2540 | 2.30 | 1.5269 | 0.0000 | 0.0000 | ||
5080 | 2001.01.11 22:00 | sell | 2541 | 11.35 | 1.5341 | 0.0000 | 0.0000 | ||
5081 | 2001.01.12 08:53 | sell | 2542 | 53.75 | 1.5392 | 0.0000 | 0.0000 | ||
5082 | 2001.01.12 08:55 | close | 2542 | 53.75 | 1.5376 | 0.0000 | 0.0000 | 8089.55 | 237819.30 |
5083 | 2001.01.12 08:55 | close | 2541 | 11.35 | 1.5376 | 0.0000 | 0.0000 | -3791.16 | 234028.13 |
5084 | 2001.01.12 08:55 | close | 2540 | 2.30 | 1.5376 | 0.0000 | 0.0000 | -2325.96 | 231702.17 |
5085 | 2001.01.12 08:55 | sell | 2543 | 2.32 | 1.5386 | 0.0000 | 0.0000 | ||
5086 | 2001.01.12 08:57 | close | 2543 | 2.32 | 1.5376 | 0.0000 | 0.0000 | 218.23 | 231920.40 |
5087 | 2001.01.12 08:57 | sell | 2544 | 2.32 | 1.5386 | 0.0000 | 0.0000 | ||
5088 | 2001.01.12 10:21 | close | 2544 | 2.32 | 1.5375 | 0.0000 | 0.0000 | 240.06 | 232160.46 |
5089 | 2001.01.12 23:04 | sell | 2545 | 2.32 | 1.5405 | 0.0000 | 0.0000 | ||
5090 | 2001.01.12 23:49 | close | 2545 | 2.32 | 1.5394 | 0.0000 | 0.0000 | 240.05 | 232400.51 |
5091 | 2001.01.15 02:58 | buy | 2546 | 2.32 | 1.5376 | 0.0000 | 0.0000 | ||
5092 | 2001.01.15 03:05 | close | 2546 | 2.32 | 1.5388 | 0.0000 | 0.0000 | 261.97 | 232662.48 |
5093 | 2001.01.15 05:21 | sell | 2547 | 2.33 | 1.5400 | 0.0000 | 0.0000 | ||
5094 | 2001.01.15 05:24 | close | 2547 | 2.33 | 1.5388 | 0.0000 | 0.0000 | 263.00 | 232925.48 |
5095 | 2001.01.15 05:25 | sell | 2548 | 2.33 | 1.5400 | 0.0000 | 0.0000 | ||
5096 | 2001.01.15 05:32 | close | 2548 | 2.33 | 1.5389 | 0.0000 | 0.0000 | 241.09 | 233166.57 |
5097 | 2001.01.15 08:15 | sell | 2549 | 2.33 | 1.5406 | 0.0000 | 0.0000 | ||
5098 | 2001.01.15 08:50 | close | 2549 | 2.33 | 1.5393 | 0.0000 | 0.0000 | 284.92 | 233451.49 |
5099 | 2001.01.15 22:03 | sell | 2550 | 2.33 | 1.5416 | 0.0000 | 0.0000 | ||
5100 | 2001.01.15 22:14 | close | 2550 | 2.33 | 1.5403 | 0.0000 | 0.0000 | 284.92 | 233736.41 |
5101 | 2001.01.15 22:19 | sell | 2551 | 2.34 | 1.5415 | 0.0000 | 0.0000 | ||
5102 | 2001.01.15 22:43 | close | 2551 | 2.34 | 1.5403 | 0.0000 | 0.0000 | 264.13 | 234000.54 |
5103 | 2001.01.15 22:45 | sell | 2552 | 2.34 | 1.5417 | 0.0000 | 0.0000 | ||
5104 | 2001.01.15 22:59 | close | 2552 | 2.34 | 1.5407 | 0.0000 | 0.0000 | 220.11 | 234220.65 |
5105 | 2001.01.15 23:03 | sell | 2553 | 2.34 | 1.5418 | 0.0000 | 0.0000 | ||
5106 | 2001.01.15 23:19 | close | 2553 | 2.34 | 1.5408 | 0.0000 | 0.0000 | 220.11 | 234440.76 |
5107 | 2001.01.15 23:24 | sell | 2554 | 2.34 | 1.5422 | 0.0000 | 0.0000 | ||
5108 | 2001.01.15 23:25 | close | 2554 | 2.34 | 1.5412 | 0.0000 | 0.0000 | 220.11 | 234660.87 |
5109 | 2001.01.15 23:26 | sell | 2555 | 2.35 | 1.5418 | 0.0000 | 0.0000 | ||
5110 | 2001.01.15 23:27 | close | 2555 | 2.35 | 1.5408 | 0.0000 | 0.0000 | 221.05 | 234881.92 |
5111 | 2001.01.15 23:31 | sell | 2556 | 2.35 | 1.5420 | 0.0000 | 0.0000 | ||
5112 | 2001.01.15 23:33 | close | 2556 | 2.35 | 1.5410 | 0.0000 | 0.0000 | 221.05 | 235102.97 |
5113 | 2001.01.15 23:45 | sell | 2557 | 2.35 | 1.5420 | 0.0000 | 0.0000 | ||
5114 | 2001.01.15 23:49 | close | 2557 | 2.35 | 1.5408 | 0.0000 | 0.0000 | 265.26 | 235368.23 |
5115 | 2001.01.15 23:52 | sell | 2558 | 2.35 | 1.5420 | 0.0000 | 0.0000 | ||
5116 | 2001.01.15 23:53 | close | 2558 | 2.35 | 1.5410 | 0.0000 | 0.0000 | 221.05 | 235589.28 |
5117 | 2001.01.15 23:55 | sell | 2559 | 2.36 | 1.5419 | 0.0000 | 0.0000 | ||
5118 | 2001.01.15 23:57 | close | 2559 | 2.36 | 1.5408 | 0.0000 | 0.0000 | 244.19 | 235833.47 |
5119 | 2001.01.16 00:02 | sell | 2560 | 2.36 | 1.5417 | 0.0000 | 0.0000 | ||
5120 | 2001.01.16 03:26 | close | 2560 | 2.36 | 1.5406 | 0.0000 | 0.0000 | 244.19 | 236077.66 |
5121 | 2001.01.16 03:35 | buy | 2561 | 2.36 | 1.5399 | 0.0000 | 0.0000 | ||
5122 | 2001.01.16 03:36 | close | 2561 | 2.36 | 1.5409 | 0.0000 | 0.0000 | 222.08 | 236299.74 |
5123 | 2001.01.16 03:56 | buy | 2562 | 2.36 | 1.5398 | 0.0000 | 0.0000 | ||
5124 | 2001.01.16 04:07 | close | 2562 | 2.36 | 1.5410 | 0.0000 | 0.0000 | 266.49 | 236566.23 |
5125 | 2001.01.16 04:19 | buy | 2563 | 2.37 | 1.5396 | 0.0000 | 0.0000 | ||
5126 | 2001.01.16 04:22 | close | 2563 | 2.37 | 1.5408 | 0.0000 | 0.0000 | 267.62 | 236833.85 |
5127 | 2001.01.16 04:24 | buy | 2564 | 2.37 | 1.5396 | 0.0000 | 0.0000 | ||
5128 | 2001.01.16 04:32 | close | 2564 | 2.37 | 1.5409 | 0.0000 | 0.0000 | 289.92 | 237123.77 |
5129 | 2001.01.16 04:32 | buy | 2565 | 2.37 | 1.5394 | 0.0000 | 0.0000 | ||
5130 | 2001.01.16 04:51 | close | 2565 | 2.37 | 1.5407 | 0.0000 | 0.0000 | 289.92 | 237413.69 |
5131 | 2001.01.16 04:58 | buy | 2566 | 2.37 | 1.5390 | 0.0000 | 0.0000 | ||
5132 | 2001.01.16 05:19 | close | 2566 | 2.37 | 1.5400 | 0.0000 | 0.0000 | 223.02 | 237636.71 |
5133 | 2001.01.16 05:28 | buy | 2567 | 2.38 | 1.5386 | 0.0000 | 0.0000 | ||
5134 | 2001.01.16 05:37 | close | 2567 | 2.38 | 1.5397 | 0.0000 | 0.0000 | 246.35 | 237883.06 |
5135 | 2001.01.16 07:46 | sell | 2568 | 2.38 | 1.5406 | 0.0000 | 0.0000 | ||
5136 | 2001.01.16 07:48 | close | 2568 | 2.38 | 1.5394 | 0.0000 | 0.0000 | 268.65 | 238151.71 |
5137 | 2001.01.16 07:49 | sell | 2569 | 2.38 | 1.5407 | 0.0000 | 0.0000 | ||
5138 | 2001.01.16 10:28 | close | 2569 | 2.38 | 1.5394 | 0.0000 | 0.0000 | 291.04 | 238442.75 |
5139 | 2001.01.17 01:13 | buy | 2570 | 2.38 | 1.5380 | 0.0000 | 0.0000 | ||
5140 | 2001.01.17 01:25 | close | 2570 | 2.38 | 1.5391 | 0.0000 | 0.0000 | 246.36 | 238689.11 |
5141 | 2001.01.17 01:48 | buy | 2571 | 2.39 | 1.5380 | 0.0000 | 0.0000 | ||
5142 | 2001.01.17 01:55 | close | 2571 | 2.39 | 1.5390 | 0.0000 | 0.0000 | 224.90 | 238914.01 |
5143 | 2001.01.17 07:45 | sell | 2572 | 2.39 | 1.5402 | 0.0000 | 0.0000 | ||
5144 | 2001.01.17 09:13 | close | 2572 | 2.39 | 1.5390 | 0.0000 | 0.0000 | 269.78 | 239183.79 |
5145 | 2001.01.18 01:55 | sell | 2573 | 2.39 | 1.5390 | 0.0000 | 0.0000 | ||
5146 | 2001.01.18 01:57 | close | 2573 | 2.39 | 1.5379 | 0.0000 | 0.0000 | 247.30 | 239431.09 |
5147 | 2001.01.18 02:00 | sell | 2574 | 2.39 | 1.5387 | 0.0000 | 0.0000 | ||
5148 | 2001.01.18 08:15 | close | 2574 | 2.39 | 1.5374 | 0.0000 | 0.0000 | 292.25 | 239723.34 |
5149 | 2001.01.18 08:15 | buy | 2575 | 2.39 | 1.5374 | 0.0000 | 0.0000 | ||
5150 | 2001.01.18 08:16 | close | 2575 | 2.39 | 1.5386 | 0.0000 | 0.0000 | 269.88 | 239993.22 |
5151 | 2001.01.18 08:18 | buy | 2576 | 2.40 | 1.5378 | 0.0000 | 0.0000 | ||
5152 | 2001.01.18 08:29 | close | 2576 | 2.40 | 1.5389 | 0.0000 | 0.0000 | 248.42 | 240241.64 |
5153 | 2001.01.18 08:38 | buy | 2577 | 2.40 | 1.5379 | 0.0000 | 0.0000 | ||
5154 | 2001.01.18 08:51 | close | 2577 | 2.40 | 1.5390 | 0.0000 | 0.0000 | 248.43 | 240490.07 |
5155 | 2001.01.18 08:53 | buy | 2578 | 2.40 | 1.5376 | 0.0000 | 0.0000 | ||
5156 | 2001.01.18 08:54 | close | 2578 | 2.40 | 1.5387 | 0.0000 | 0.0000 | 248.42 | 240738.49 |
5157 | 2001.01.18 08:55 | buy | 2579 | 2.41 | 1.5377 | 0.0000 | 0.0000 | ||
5158 | 2001.01.18 09:03 | close | 2579 | 2.41 | 1.5388 | 0.0000 | 0.0000 | 249.46 | 240987.95 |
5159 | 2001.01.18 22:03 | sell | 2580 | 2.41 | 1.5292 | 0.0000 | 0.0000 | ||
5160 | 2001.01.18 22:11 | close | 2580 | 2.41 | 1.5279 | 0.0000 | 0.0000 | 294.71 | 241282.66 |
5161 | 2001.01.18 22:14 | sell | 2581 | 2.41 | 1.5290 | 0.0000 | 0.0000 | ||
5162 | 2001.01.18 23:32 | close | 2581 | 2.41 | 1.5278 | 0.0000 | 0.0000 | 272.04 | 241554.70 |
5163 | 2001.01.19 01:23 | buy | 2582 | 2.42 | 1.5269 | 0.0000 | 0.0000 | ||
5164 | 2001.01.19 01:24 | close | 2582 | 2.42 | 1.5281 | 0.0000 | 0.0000 | 273.26 | 241827.96 |
5165 | 2001.01.19 02:41 | buy | 2583 | 2.42 | 1.5265 | 0.0000 | 0.0000 | ||
5166 | 2001.01.19 02:44 | close | 2583 | 2.42 | 1.5276 | 0.0000 | 0.0000 | 250.49 | 242078.45 |
5167 | 2001.01.19 04:34 | sell | 2584 | 2.42 | 1.5283 | 0.0000 | 0.0000 | ||
5168 | 2001.01.19 04:43 | close | 2584 | 2.42 | 1.5273 | 0.0000 | 0.0000 | 227.64 | 242306.09 |
5169 | 2001.01.19 07:30 | sell | 2585 | 2.42 | 1.5283 | 0.0000 | 0.0000 | ||
5170 | 2001.01.19 08:01 | close | 2585 | 2.42 | 1.5270 | 0.0000 | 0.0000 | 295.93 | 242602.02 |
5171 | 2001.01.19 08:02 | sell | 2586 | 2.43 | 1.5287 | 0.0000 | 0.0000 | ||
5172 | 2001.01.19 08:38 | close | 2586 | 2.43 | 1.5277 | 0.0000 | 0.0000 | 228.58 | 242830.60 |
5173 | 2001.01.19 23:46 | buy | 2587 | 2.43 | 1.5285 | 0.0000 | 0.0000 | ||
5174 | 2001.01.19 23:47 | close | 2587 | 2.43 | 1.5295 | 0.0000 | 0.0000 | 228.66 | 243059.26 |
5175 | 2001.01.20 00:00 | buy | 2588 | 2.43 | 1.5289 | 0.0000 | 0.0000 | ||
5176 | 2001.01.20 00:01 | close | 2588 | 2.43 | 1.5299 | 0.0000 | 0.0000 | 228.66 | 243287.92 |
5177 | 2001.01.20 00:02 | buy | 2589 | 2.43 | 1.5289 | 0.0000 | 0.0000 | ||
5178 | 2001.01.22 01:01 | close | 2589 | 2.43 | 1.5305 | 0.0000 | 0.0000 | 368.12 | 243656.04 |
5179 | 2001.01.22 01:02 | sell | 2590 | 2.44 | 1.5316 | 0.0000 | 0.0000 | ||
5180 | 2001.01.22 01:10 | close | 2590 | 2.44 | 1.5305 | 0.0000 | 0.0000 | 252.46 | 243908.50 |
5181 | 2001.01.22 06:03 | sell | 2591 | 2.44 | 1.5304 | 0.0000 | 0.0000 | ||
5182 | 2001.01.22 06:26 | close | 2591 | 2.44 | 1.5294 | 0.0000 | 0.0000 | 229.51 | 244138.01 |
5183 | 2001.01.22 08:30 | sell | 2592 | 2.44 | 1.5307 | 0.0000 | 0.0000 | ||
5184 | 2001.01.22 08:31 | close | 2592 | 2.44 | 1.5296 | 0.0000 | 0.0000 | 252.47 | 244390.48 |
5185 | 2001.01.22 22:16 | sell | 2593 | 2.44 | 1.5345 | 0.0000 | 0.0000 | ||
5186 | 2001.01.22 22:18 | close | 2593 | 2.44 | 1.5332 | 0.0000 | 0.0000 | 298.38 | 244688.86 |
5187 | 2001.01.22 22:36 | buy | 2594 | 2.45 | 1.5321 | 0.0000 | 0.0000 | ||
5188 | 2001.01.23 03:26 | close | 2594 | 2.45 | 1.5331 | 0.0000 | 0.0000 | 232.82 | 244921.68 |
5189 | 2001.01.23 03:26 | sell | 2595 | 2.44 | 1.5331 | 0.0000 | 0.0000 | ||
5190 | 2001.01.23 07:57 | close | 2595 | 2.44 | 1.5320 | 0.0000 | 0.0000 | 252.47 | 245174.15 |
5191 | 2001.01.23 07:57 | buy | 2596 | 2.44 | 1.5320 | 0.0000 | 0.0000 | ||
5192 | 2001.01.23 07:57 | close | 2596 | 2.44 | 1.5333 | 0.0000 | 0.0000 | 298.49 | 245472.64 |
5193 | 2001.01.23 08:06 | buy | 2597 | 2.45 | 1.5323 | 0.0000 | 0.0000 | ||
5194 | 2001.01.23 08:07 | close | 2597 | 2.45 | 1.5333 | 0.0000 | 0.0000 | 230.54 | 245703.18 |
5195 | 2001.01.23 08:13 | buy | 2598 | 2.46 | 1.5322 | 0.0000 | 0.0000 | ||
5196 | 2001.01.23 08:13 | close | 2598 | 2.46 | 1.5335 | 0.0000 | 0.0000 | 300.93 | 246004.11 |
5197 | 2001.01.23 08:28 | sell | 2599 | 2.46 | 1.5340 | 0.0000 | 0.0000 | ||
5198 | 2001.01.23 08:32 | close | 2599 | 2.46 | 1.5330 | 0.0000 | 0.0000 | 231.40 | 246235.51 |
5199 | 2001.01.23 08:36 | sell | 2600 | 2.46 | 1.5342 | 0.0000 | 0.0000 | ||
5200 | 2001.01.23 08:52 | close | 2600 | 2.46 | 1.5332 | 0.0000 | 0.0000 | 231.40 | 246466.91 |
5201 | 2001.01.23 08:56 | sell | 2601 | 2.46 | 1.5342 | 0.0000 | 0.0000 | ||
5202 | 2001.01.23 08:56 | close | 2601 | 2.46 | 1.5330 | 0.0000 | 0.0000 | 277.68 | 246744.59 |
5203 | 2001.01.23 08:57 | sell | 2602 | 2.47 | 1.5342 | 0.0000 | 0.0000 | ||
5204 | 2001.01.23 09:02 | close | 2602 | 2.47 | 1.5331 | 0.0000 | 0.0000 | 255.57 | 247000.16 |
5205 | 2001.01.24 00:13 | sell | 2603 | 2.47 | 1.5328 | 0.0000 | 0.0000 | ||
5206 | 2001.01.24 08:20 | close | 2603 | 2.47 | 1.5315 | 0.0000 | 0.0000 | 302.04 | 247302.20 |
5207 | 2001.01.25 22:27 | sell | 2604 | 2.47 | 1.5264 | 0.0000 | 0.0000 | ||
5208 | 2001.01.25 23:51 | close | 2604 | 2.47 | 1.5254 | 0.0000 | 0.0000 | 232.34 | 247534.54 |
5209 | 2001.01.26 00:11 | sell | 2605 | 2.48 | 1.5266 | 0.0000 | 0.0000 | ||
5210 | 2001.01.26 03:40 | close | 2605 | 2.48 | 1.5255 | 0.0000 | 0.0000 | 256.60 | 247791.14 |
5211 | 2001.01.26 04:03 | buy | 2606 | 2.48 | 1.5255 | 0.0000 | 0.0000 | ||
5212 | 2001.01.26 04:05 | close | 2606 | 2.48 | 1.5265 | 0.0000 | 0.0000 | 233.37 | 248024.51 |
5213 | 2001.01.26 04:06 | buy | 2607 | 2.48 | 1.5254 | 0.0000 | 0.0000 | ||
5214 | 2001.01.26 09:56 | close | 2607 | 2.48 | 1.5264 | 0.0000 | 0.0000 | 233.37 | 248257.88 |
5215 | 2001.01.26 22:35 | buy | 2608 | 2.48 | 1.5261 | 0.0000 | 0.0000 | ||
5216 | 2001.01.26 23:03 | close | 2608 | 2.48 | 1.5273 | 0.0000 | 0.0000 | 280.04 | 248537.92 |
5217 | 2001.01.27 00:34 | sell | 2609 | 2.49 | 1.5281 | 0.0000 | 0.0000 | ||
5218 | 2001.01.29 01:09 | close | 2609 | 2.49 | 1.5266 | 0.0000 | 0.0000 | 339.38 | 248877.30 |
5219 | 2001.01.29 03:59 | sell | 2610 | 2.49 | 1.5284 | 0.0000 | 0.0000 | ||
5220 | 2001.01.29 04:30 | close | 2610 | 2.49 | 1.5273 | 0.0000 | 0.0000 | 257.64 | 249134.94 |
5221 | 2001.01.29 05:33 | sell | 2611 | 2.49 | 1.5282 | 0.0000 | 0.0000 | ||
5222 | 2001.01.29 06:56 | close | 2611 | 2.49 | 1.5270 | 0.0000 | 0.0000 | 281.07 | 249416.01 |
5223 | 2001.01.29 07:12 | buy | 2612 | 2.49 | 1.5266 | 0.0000 | 0.0000 | ||
5224 | 2001.01.29 07:14 | close | 2612 | 2.49 | 1.5276 | 0.0000 | 0.0000 | 234.31 | 249650.32 |
5225 | 2001.01.29 08:09 | buy | 2613 | 2.50 | 1.5269 | 0.0000 | 0.0000 | ||
5226 | 2001.01.29 08:10 | close | 2613 | 2.50 | 1.5279 | 0.0000 | 0.0000 | 235.25 | 249885.57 |
5227 | 2001.01.29 08:12 | buy | 2614 | 2.50 | 1.5269 | 0.0000 | 0.0000 | ||
5228 | 2001.01.29 08:27 | close | 2614 | 2.50 | 1.5279 | 0.0000 | 0.0000 | 235.25 | 250120.82 |
5229 | 2001.01.29 08:47 | sell | 2615 | 2.50 | 1.5288 | 0.0000 | 0.0000 | ||
5230 | 2001.01.29 08:52 | close | 2615 | 2.50 | 1.5277 | 0.0000 | 0.0000 | 258.68 | 250379.50 |
5231 | 2001.01.29 08:54 | buy | 2616 | 2.50 | 1.5266 | 0.0000 | 0.0000 | ||
5232 | 2001.01.29 08:56 | close | 2616 | 2.50 | 1.5276 | 0.0000 | 0.0000 | 235.25 | 250614.75 |
5233 | 2001.01.29 22:13 | sell | 2617 | 2.51 | 1.5225 | 0.0000 | 0.0000 | ||
5234 | 2001.01.29 22:30 | close | 2617 | 2.51 | 1.5214 | 0.0000 | 0.0000 | 259.71 | 250874.46 |
5235 | 2001.01.29 23:03 | buy | 2618 | 2.51 | 1.5207 | 0.0000 | 0.0000 | ||
5236 | 2001.01.30 12:47 | close | 2618 | 2.51 | 1.5219 | 0.0000 | 0.0000 | 285.76 | 251160.22 |
5237 | 2001.01.31 00:47 | buy | 2619 | 2.51 | 1.5247 | 0.0000 | 0.0000 | ||
5238 | 2001.01.31 01:07 | close | 2619 | 2.51 | 1.5257 | 0.0000 | 0.0000 | 236.19 | 251396.41 |
5239 | 2001.01.31 03:17 | buy | 2620 | 2.51 | 1.5241 | 0.0000 | 0.0000 | ||
5240 | 2001.01.31 03:25 | close | 2620 | 2.51 | 1.5251 | 0.0000 | 0.0000 | 236.19 | 251632.60 |
5241 | 2001.01.31 22:00 | sell | 2621 | 2.52 | 1.5315 | 0.0000 | 0.0000 | ||
5242 | 2001.02.01 01:16 | close | 2621 | 2.52 | 1.5305 | 0.0000 | 0.0000 | 200.77 | 251833.37 |
5243 | 2001.02.01 02:03 | sell | 2622 | 2.52 | 1.5323 | 0.0000 | 0.0000 | ||
5244 | 2001.02.01 02:08 | close | 2622 | 2.52 | 1.5313 | 0.0000 | 0.0000 | 237.04 | 252070.41 |
5245 | 2001.02.01 02:22 | sell | 2623 | 2.52 | 1.5322 | 0.0000 | 0.0000 | ||
5246 | 2001.02.02 01:02 | close | 2623 | 2.52 | 1.5310 | 0.0000 | 0.0000 | 272.36 | 252342.77 |
5247 | 2001.02.02 03:20 | sell | 2624 | 2.52 | 1.5324 | 0.0000 | 0.0000 | ||
5248 | 2001.02.02 04:04 | close | 2624 | 2.52 | 1.5313 | 0.0000 | 0.0000 | 260.75 | 252603.52 |
5249 | 2001.02.02 04:59 | sell | 2625 | 2.53 | 1.5327 | 0.0000 | 0.0000 | ||
5250 | 2001.02.02 05:03 | close | 2625 | 2.53 | 1.5316 | 0.0000 | 0.0000 | 261.78 | 252865.30 |
5251 | 2001.02.02 07:00 | buy | 2626 | 2.53 | 1.5309 | 0.0000 | 0.0000 | ||
5252 | 2001.02.02 07:24 | close | 2626 | 2.53 | 1.5320 | 0.0000 | 0.0000 | 261.88 | 253127.18 |
5253 | 2001.02.02 22:29 | sell | 2627 | 2.53 | 1.5399 | 0.0000 | 0.0000 | ||
5254 | 2001.02.02 22:39 | close | 2627 | 2.53 | 1.5389 | 0.0000 | 0.0000 | 237.99 | 253365.17 |
5255 | 2001.02.02 23:15 | sell | 2628 | 2.53 | 1.5402 | 0.0000 | 0.0000 | ||
5256 | 2001.02.02 23:36 | close | 2628 | 2.53 | 1.5389 | 0.0000 | 0.0000 | 309.38 | 253674.55 |
5257 | 2001.02.02 23:43 | sell | 2629 | 2.54 | 1.5404 | 0.0000 | 0.0000 | ||
5258 | 2001.02.05 01:01 | close | 2629 | 2.54 | 1.5385 | 0.0000 | 0.0000 | 441.77 | 254116.33 |
5259 | 2001.02.05 04:25 | sell | 2630 | 2.54 | 1.5411 | 0.0000 | 0.0000 | ||
5260 | 2001.02.05 07:15 | close | 2630 | 2.54 | 1.5400 | 0.0000 | 0.0000 | 262.82 | 254379.15 |
5261 | 2001.02.05 07:28 | sell | 2631 | 2.54 | 1.5416 | 0.0000 | 0.0000 | ||
5262 | 2001.02.05 08:18 | close | 2631 | 2.54 | 1.5405 | 0.0000 | 0.0000 | 262.82 | 254641.97 |
5263 | 2001.02.05 08:20 | sell | 2632 | 2.55 | 1.5418 | 0.0000 | 0.0000 | ||
5264 | 2001.02.05 08:20 | close | 2632 | 2.55 | 1.5405 | 0.0000 | 0.0000 | 311.83 | 254953.80 |
5265 | 2001.02.06 00:59 | sell | 2633 | 2.55 | 1.5395 | 0.0000 | 0.0000 | ||
5266 | 2001.02.06 01:03 | close | 2633 | 2.55 | 1.5382 | 0.0000 | 0.0000 | 311.82 | 255265.62 |
5267 | 2001.02.06 02:20 | sell | 2634 | 2.55 | 1.5400 | 0.0000 | 0.0000 | ||
5268 | 2001.02.06 02:20 | close | 2634 | 2.55 | 1.5387 | 0.0000 | 0.0000 | 311.82 | 255577.44 |
5269 | 2001.02.06 02:21 | sell | 2635 | 2.56 | 1.5399 | 0.0000 | 0.0000 | ||
5270 | 2001.02.06 02:23 | close | 2635 | 2.56 | 1.5382 | 0.0000 | 0.0000 | 409.37 | 255986.81 |
5271 | 2001.02.06 04:11 | buy | 2636 | 2.56 | 1.5355 | 0.0000 | 0.0000 | ||
5272 | 2001.02.06 04:11 | close | 2636 | 2.56 | 1.5367 | 0.0000 | 0.0000 | 289.07 | 256275.88 |
5273 | 2001.02.06 08:17 | buy | 2637 | 2.56 | 1.5361 | 0.0000 | 0.0000 | ||
5274 | 2001.02.06 08:18 | close | 2637 | 2.56 | 1.5371 | 0.0000 | 0.0000 | 240.89 | 256516.77 |
5275 | 2001.02.06 08:46 | buy | 2638 | 2.57 | 1.5362 | 0.0000 | 0.0000 | ||
5276 | 2001.02.06 08:51 | close | 2638 | 2.57 | 1.5373 | 0.0000 | 0.0000 | 266.02 | 256782.79 |
5277 | 2001.02.06 22:32 | sell | 2639 | 2.57 | 1.5413 | 0.0000 | 0.0000 | ||
5278 | 2001.02.06 23:26 | close | 2639 | 2.57 | 1.5402 | 0.0000 | 0.0000 | 265.92 | 257048.71 |
5279 | 2001.02.06 23:59 | sell | 2640 | 2.57 | 1.5411 | 0.0000 | 0.0000 | ||
5280 | 2001.02.07 00:40 | close | 2640 | 2.57 | 1.5400 | 0.0000 | 0.0000 | 253.59 | 257302.30 |
5281 | 2001.02.07 02:04 | buy | 2641 | 2.57 | 1.5390 | 0.0000 | 0.0000 | ||
5282 | 2001.02.07 02:04 | close | 2641 | 2.57 | 1.5401 | 0.0000 | 0.0000 | 266.02 | 257568.32 |
5283 | 2001.02.07 02:05 | buy | 2642 | 2.58 | 1.5394 | 0.0000 | 0.0000 | ||
5284 | 2001.02.07 02:08 | close | 2642 | 2.58 | 1.5404 | 0.0000 | 0.0000 | 242.78 | 257811.10 |
5285 | 2001.02.07 02:32 | buy | 2643 | 2.58 | 1.5394 | 0.0000 | 0.0000 | ||
5286 | 2001.02.07 02:32 | close | 2643 | 2.58 | 1.5405 | 0.0000 | 0.0000 | 267.06 | 258078.16 |
5287 | 2001.02.07 23:16 | buy | 2644 | 2.58 | 1.5357 | 0.0000 | 0.0000 | ||
5288 | 2001.02.07 23:16 | close | 2644 | 2.58 | 1.5368 | 0.0000 | 0.0000 | 267.06 | 258345.22 |
5289 | 2001.02.07 23:56 | buy | 2645 | 2.58 | 1.5356 | 0.0000 | 0.0000 | ||
5290 | 2001.02.08 00:14 | close | 2645 | 2.58 | 1.5372 | 0.0000 | 0.0000 | 395.64 | 258740.86 |
5291 | 2001.02.08 01:41 | sell | 2646 | 2.59 | 1.5378 | 0.0000 | 0.0000 | ||
5292 | 2001.02.08 02:30 | close | 2646 | 2.59 | 1.5367 | 0.0000 | 0.0000 | 267.99 | 259008.85 |
5293 | 2001.02.08 22:05 | buy | 2647 | 2.59 | 1.5326 | 0.0000 | 0.0000 | ||
5294 | 2001.02.08 22:31 | close | 2647 | 2.59 | 1.5337 | 0.0000 | 0.0000 | 268.09 | 259276.94 |
5295 | 2001.02.08 23:02 | sell | 2648 | 2.59 | 1.5353 | 0.0000 | 0.0000 | ||
5296 | 2001.02.08 23:13 | close | 2648 | 2.59 | 1.5343 | 0.0000 | 0.0000 | 243.63 | 259520.57 |
5297 | 2001.02.08 23:23 | sell | 2649 | 2.60 | 1.5352 | 0.0000 | 0.0000 | ||
5298 | 2001.02.08 23:25 | close | 2649 | 2.60 | 1.5339 | 0.0000 | 0.0000 | 317.94 | 259838.51 |
5299 | 2001.02.09 01:26 | sell | 2650 | 2.60 | 1.5352 | 0.0000 | 0.0000 | ||
5300 | 2001.02.09 02:41 | close | 2650 | 2.60 | 1.5341 | 0.0000 | 0.0000 | 269.03 | 260107.54 |
5301 | 2001.02.09 04:03 | buy | 2651 | 2.60 | 1.5330 | 0.0000 | 0.0000 | ||
5302 | 2001.02.09 04:05 | close | 2651 | 2.60 | 1.5344 | 0.0000 | 0.0000 | 342.52 | 260450.06 |
5303 | 2001.02.09 04:06 | buy | 2652 | 2.60 | 1.5330 | 0.0000 | 0.0000 | ||
5304 | 2001.02.09 04:07 | close | 2652 | 2.60 | 1.5340 | 0.0000 | 0.0000 | 244.66 | 260694.72 |
5305 | 2001.02.09 04:07 | buy | 2653 | 2.61 | 1.5328 | 0.0000 | 0.0000 | ||
5306 | 2001.02.09 04:09 | close | 2653 | 2.61 | 1.5341 | 0.0000 | 0.0000 | 319.28 | 261014.00 |
5307 | 2001.02.09 04:11 | buy | 2654 | 2.61 | 1.5328 | 0.0000 | 0.0000 | ||
5308 | 2001.02.09 04:12 | close | 2654 | 2.61 | 1.5341 | 0.0000 | 0.0000 | 319.28 | 261333.28 |
5309 | 2001.02.09 07:33 | sell | 2655 | 2.61 | 1.5350 | 0.0000 | 0.0000 | ||
5310 | 2001.02.09 07:34 | close | 2655 | 2.61 | 1.5338 | 0.0000 | 0.0000 | 294.61 | 261627.89 |
5311 | 2001.02.09 07:35 | sell | 2656 | 2.62 | 1.5349 | 0.0000 | 0.0000 | ||
5312 | 2001.02.09 08:14 | close | 2656 | 2.62 | 1.5338 | 0.0000 | 0.0000 | 271.10 | 261898.99 |
5313 | 2001.02.09 22:11 | sell | 2657 | 2.62 | 1.5362 | 0.0000 | 0.0000 | ||
5314 | 2001.02.09 22:13 | close | 2657 | 2.62 | 1.5350 | 0.0000 | 0.0000 | 295.74 | 262194.73 |
5315 | 2001.02.09 22:29 | sell | 2658 | 2.62 | 1.5366 | 0.0000 | 0.0000 | ||
5316 | 2001.02.09 23:10 | close | 2658 | 2.62 | 1.5355 | 0.0000 | 0.0000 | 271.09 | 262465.82 |
5317 | 2001.02.10 00:08 | buy | 2659 | 2.62 | 1.5335 | 0.0000 | 0.0000 | ||
5318 | 2001.02.10 00:09 | close | 2659 | 2.62 | 1.5352 | 0.0000 | 0.0000 | 419.12 | 262884.94 |
5319 | 2001.02.12 02:21 | sell | 2660 | 2.63 | 1.5375 | 0.0000 | 0.0000 | ||
5320 | 2001.02.12 02:21 | close | 2660 | 2.63 | 1.5364 | 0.0000 | 0.0000 | 272.13 | 263157.07 |
5321 | 2001.02.12 02:27 | sell | 2661 | 2.63 | 1.5370 | 0.0000 | 0.0000 | ||
5322 | 2001.02.12 02:37 | close | 2661 | 2.63 | 1.5355 | 0.0000 | 0.0000 | 371.08 | 263528.15 |
5323 | 2001.02.12 02:39 | sell | 2662 | 2.64 | 1.5371 | 0.0000 | 0.0000 | ||
5324 | 2001.02.12 02:40 | close | 2662 | 2.64 | 1.5358 | 0.0000 | 0.0000 | 322.83 | 263850.98 |
5325 | 2001.02.12 02:45 | sell | 2663 | 2.64 | 1.5370 | 0.0000 | 0.0000 | ||
5326 | 2001.02.12 02:48 | close | 2663 | 2.64 | 1.5358 | 0.0000 | 0.0000 | 298.00 | 264148.98 |
5327 | 2001.02.12 02:48 | sell | 2664 | 2.64 | 1.5370 | 0.0000 | 0.0000 | ||
5328 | 2001.02.12 02:48 | close | 2664 | 2.64 | 1.5359 | 0.0000 | 0.0000 | 273.17 | 264422.15 |
5329 | 2001.02.12 02:56 | sell | 2665 | 2.64 | 1.5372 | 0.0000 | 0.0000 | ||
5330 | 2001.02.12 02:58 | close | 2665 | 2.64 | 1.5361 | 0.0000 | 0.0000 | 273.16 | 264695.31 |
5331 | 2001.02.12 03:00 | sell | 2666 | 2.65 | 1.5371 | 0.0000 | 0.0000 | ||
5332 | 2001.02.12 03:00 | close | 2666 | 2.65 | 1.5360 | 0.0000 | 0.0000 | 274.19 | 264969.50 |
5333 | 2001.02.12 03:02 | sell | 2667 | 2.65 | 1.5369 | 0.0000 | 0.0000 | ||
5334 | 2001.02.12 03:06 | close | 2667 | 2.65 | 1.5358 | 0.0000 | 0.0000 | 274.20 | 265243.70 |
5335 | 2001.02.12 03:06 | sell | 2668 | 2.65 | 1.5370 | 0.0000 | 0.0000 | ||
5336 | 2001.02.12 03:11 | close | 2668 | 2.65 | 1.5359 | 0.0000 | 0.0000 | 274.20 | 265517.90 |
5337 | 2001.02.12 07:08 | sell | 2669 | 2.66 | 1.5354 | 0.0000 | 0.0000 | ||
5338 | 2001.02.12 07:11 | close | 2669 | 2.66 | 1.5342 | 0.0000 | 0.0000 | 300.25 | 265818.15 |
5339 | 2001.02.12 23:32 | sell | 2670 | 2.66 | 1.5405 | 0.0000 | 0.0000 | ||
5340 | 2001.02.13 00:18 | close | 2670 | 2.66 | 1.5394 | 0.0000 | 0.0000 | 262.47 | 266080.61 |
5341 | 2001.02.13 01:04 | sell | 2671 | 2.66 | 1.5407 | 0.0000 | 0.0000 | ||
5342 | 2001.02.13 03:08 | close | 2671 | 2.66 | 1.5397 | 0.0000 | 0.0000 | 250.21 | 266330.82 |
5343 | 2001.02.13 03:28 | sell | 2672 | 2.66 | 1.5409 | 0.0000 | 0.0000 | ||
5344 | 2001.02.13 03:30 | close | 2672 | 2.66 | 1.5398 | 0.0000 | 0.0000 | 275.23 | 266606.05 |
5345 | 2001.02.13 08:05 | buy | 2673 | 2.67 | 1.5387 | 0.0000 | 0.0000 | ||
5346 | 2001.02.13 08:05 | close | 2673 | 2.67 | 1.5399 | 0.0000 | 0.0000 | 301.49 | 266907.54 |
5347 | 2001.02.13 22:57 | sell | 2674 | 2.67 | 1.5367 | 0.0000 | 0.0000 | ||
5348 | 2001.02.13 23:19 | close | 2674 | 2.67 | 1.5357 | 0.0000 | 0.0000 | 251.15 | 267158.69 |
5349 | 2001.02.14 00:01 | sell | 2675 | 2.67 | 1.5368 | 0.0000 | 0.0000 | ||
5350 | 2001.02.14 00:53 | close | 2675 | 2.67 | 1.5354 | 0.0000 | 0.0000 | 351.61 | 267510.30 |
5351 | 2001.02.14 00:54 | buy | 2676 | 2.68 | 1.5348 | 0.0000 | 0.0000 | ||
5352 | 2001.02.14 00:59 | close | 2676 | 2.68 | 1.5360 | 0.0000 | 0.0000 | 302.63 | 267812.93 |
5353 | 2001.02.14 01:24 | sell | 2677 | 2.68 | 1.5368 | 0.0000 | 0.0000 | ||
5354 | 2001.02.14 01:32 | close | 2677 | 2.68 | 1.5357 | 0.0000 | 0.0000 | 277.30 | 268090.23 |
5355 | 2001.02.14 01:40 | sell | 2678 | 2.68 | 1.5368 | 0.0000 | 0.0000 | ||
5356 | 2001.02.14 01:57 | close | 2678 | 2.68 | 1.5357 | 0.0000 | 0.0000 | 277.30 | 268367.53 |
5357 | 2001.02.14 22:01 | buy | 2679 | 2.68 | 1.5327 | 0.0000 | 0.0000 | ||
5358 | 2001.02.14 23:11 | close | 2679 | 2.68 | 1.5337 | 0.0000 | 0.0000 | 252.18 | 268619.71 |
5359 | 2001.02.15 02:53 | sell | 2680 | 2.69 | 1.5342 | 0.0000 | 0.0000 | ||
5360 | 2001.02.15 03:39 | close | 2680 | 2.69 | 1.5332 | 0.0000 | 0.0000 | 253.03 | 268872.74 |
5361 | 2001.02.15 06:03 | sell | 2681 | 2.69 | 1.5342 | 0.0000 | 0.0000 | ||
5362 | 2001.02.15 09:30 | close | 2681 | 2.69 | 1.5330 | 0.0000 | 0.0000 | 303.64 | 269176.38 |
5363 | 2001.02.15 22:00 | buy | 2682 | 2.69 | 1.5307 | 0.0000 | 0.0000 | ||
5364 | 2001.02.15 23:46 | close | 2682 | 2.69 | 1.5318 | 0.0000 | 0.0000 | 278.44 | 269454.82 |
5365 | 2001.02.16 01:01 | sell | 2683 | 2.69 | 1.5328 | 0.0000 | 0.0000 | ||
5366 | 2001.02.16 01:37 | close | 2683 | 2.69 | 1.5315 | 0.0000 | 0.0000 | 328.94 | 269783.76 |
5367 | 2001.02.16 01:38 | sell | 2684 | 2.70 | 1.5328 | 0.0000 | 0.0000 | ||
5368 | 2001.02.16 01:45 | close | 2684 | 2.70 | 1.5317 | 0.0000 | 0.0000 | 279.37 | 270063.13 |
5369 | 2001.02.16 02:07 | sell | 2685 | 2.70 | 1.5329 | 0.0000 | 0.0000 | ||
5370 | 2001.02.16 02:22 | close | 2685 | 2.70 | 1.5317 | 0.0000 | 0.0000 | 304.77 | 270367.90 |
5371 | 2001.02.16 03:24 | sell | 2686 | 2.70 | 1.5333 | 0.0000 | 0.0000 | ||
5372 | 2001.02.16 04:12 | close | 2686 | 2.70 | 1.5322 | 0.0000 | 0.0000 | 279.37 | 270647.27 |
5373 | 2001.02.16 04:27 | sell | 2687 | 2.71 | 1.5332 | 0.0000 | 0.0000 | ||
5374 | 2001.02.16 06:53 | close | 2687 | 2.71 | 1.5321 | 0.0000 | 0.0000 | 280.41 | 270927.68 |
5375 | 2001.02.16 08:31 | buy | 2688 | 2.71 | 1.5315 | 0.0000 | 0.0000 | ||
5376 | 2001.02.16 08:47 | close | 2688 | 2.71 | 1.5328 | 0.0000 | 0.0000 | 331.52 | 271259.20 |
5377 | 2001.02.16 08:47 | sell | 2689 | 2.71 | 1.5331 | 0.0000 | 0.0000 | ||
5378 | 2001.02.16 20:52 | close | 2689 | 2.71 | 1.5320 | 0.0000 | 0.0000 | 280.41 | 271539.61 |
5379 | 2001.02.16 23:05 | sell | 2690 | 2.72 | 1.5365 | 0.0000 | 0.0000 | ||
5380 | 2001.02.16 23:05 | close | 2690 | 2.72 | 1.5353 | 0.0000 | 0.0000 | 307.02 | 271846.63 |
5381 | 2001.02.16 23:08 | sell | 2691 | 2.72 | 1.5361 | 0.0000 | 0.0000 | ||
5382 | 2001.02.16 23:13 | close | 2691 | 2.72 | 1.5351 | 0.0000 | 0.0000 | 255.86 | 272102.49 |
5383 | 2001.02.16 23:49 | sell | 2692 | 2.72 | 1.5361 | 0.0000 | 0.0000 | ||
5384 | 2001.02.19 01:01 | close | 2692 | 2.72 | 1.5342 | 0.0000 | 0.0000 | 473.08 | 272575.57 |
5385 | 2001.02.19 04:38 | sell | 2693 | 2.73 | 1.5372 | 0.0000 | 0.0000 | ||
5386 | 2001.02.19 04:39 | close | 2693 | 2.73 | 1.5361 | 0.0000 | 0.0000 | 282.48 | 272858.05 |
5387 | 2001.02.19 04:52 | sell | 2694 | 2.73 | 1.5370 | 0.0000 | 0.0000 | ||
5388 | 2001.02.19 04:59 | close | 2694 | 2.73 | 1.5351 | 0.0000 | 0.0000 | 487.91 | 273345.96 |
5389 | 2001.02.19 05:00 | sell | 2695 | 2.73 | 1.5356 | 0.0000 | 0.0000 | ||
5390 | 2001.02.19 05:00 | close | 2695 | 2.73 | 1.5346 | 0.0000 | 0.0000 | 256.80 | 273602.76 |
5391 | 2001.02.19 05:02 | sell | 2696 | 2.74 | 1.5367 | 0.0000 | 0.0000 | ||
5392 | 2001.02.19 05:03 | close | 2696 | 2.74 | 1.5350 | 0.0000 | 0.0000 | 438.15 | 274040.91 |
5393 | 2001.02.19 05:03 | sell | 2697 | 2.74 | 1.5356 | 0.0000 | 0.0000 | ||
5394 | 2001.02.19 05:18 | close | 2697 | 2.74 | 1.5344 | 0.0000 | 0.0000 | 309.28 | 274350.19 |
5395 | 2001.02.19 05:24 | sell | 2698 | 2.74 | 1.5360 | 0.0000 | 0.0000 | ||
5396 | 2001.02.19 05:25 | close | 2698 | 2.74 | 1.5348 | 0.0000 | 0.0000 | 309.29 | 274659.48 |
5397 | 2001.02.19 05:27 | sell | 2699 | 2.75 | 1.5360 | 0.0000 | 0.0000 | ||
5398 | 2001.02.19 05:37 | close | 2699 | 2.75 | 1.5345 | 0.0000 | 0.0000 | 388.02 | 275047.50 |
5399 | 2001.02.19 05:40 | sell | 2700 | 2.75 | 1.5360 | 0.0000 | 0.0000 | ||
5400 | 2001.02.19 05:41 | close | 2700 | 2.75 | 1.5345 | 0.0000 | 0.0000 | 388.02 | 275435.52 |
5401 | 2001.02.19 05:42 | sell | 2701 | 2.75 | 1.5362 | 0.0000 | 0.0000 | ||
5402 | 2001.02.19 05:43 | close | 2701 | 2.75 | 1.5344 | 0.0000 | 0.0000 | 465.62 | 275901.14 |
5403 | 2001.02.19 06:22 | sell | 2702 | 2.76 | 1.5362 | 0.0000 | 0.0000 | ||
5404 | 2001.02.19 06:25 | close | 2702 | 2.76 | 1.5348 | 0.0000 | 0.0000 | 363.46 | 276264.60 |
5405 | 2001.02.19 06:25 | sell | 2703 | 2.76 | 1.5362 | 0.0000 | 0.0000 | ||
5406 | 2001.02.19 06:27 | close | 2703 | 2.76 | 1.5341 | 0.0000 | 0.0000 | 545.20 | 276809.80 |
5407 | 2001.02.19 07:59 | sell | 2704 | 2.77 | 1.5375 | 0.0000 | 0.0000 | ||
5408 | 2001.02.19 08:00 | close | 2704 | 2.77 | 1.5364 | 0.0000 | 0.0000 | 286.62 | 277096.42 |
5409 | 2001.02.19 08:07 | sell | 2705 | 2.77 | 1.5367 | 0.0000 | 0.0000 | ||
5410 | 2001.02.19 08:09 | close | 2705 | 2.77 | 1.5341 | 0.0000 | 0.0000 | 677.45 | 277773.87 |
5411 | 2001.02.19 22:30 | sell | 2706 | 2.78 | 1.5387 | 0.0000 | 0.0000 | ||
5412 | 2001.02.20 00:07 | close | 2706 | 2.78 | 1.5375 | 0.0000 | 0.0000 | 300.46 | 278074.34 |
5413 | 2001.02.20 01:39 | buy | 2707 | 2.78 | 1.5365 | 0.0000 | 0.0000 | ||
5414 | 2001.02.20 01:43 | close | 2707 | 2.78 | 1.5375 | 0.0000 | 0.0000 | 261.59 | 278335.93 |
5415 | 2001.02.20 22:30 | sell | 2708 | 2.78 | 1.5358 | 0.0000 | 0.0000 | ||
5416 | 2001.02.20 22:37 | close | 2708 | 2.78 | 1.5347 | 0.0000 | 0.0000 | 287.65 | 278623.58 |
5417 | 2001.02.20 22:41 | sell | 2709 | 2.79 | 1.5358 | 0.0000 | 0.0000 | ||
5418 | 2001.02.21 00:08 | close | 2709 | 2.79 | 1.5346 | 0.0000 | 0.0000 | 301.53 | 278925.11 |
5419 | 2001.02.21 00:11 | buy | 2710 | 2.79 | 1.5343 | 0.0000 | 0.0000 | ||
5420 | 2001.02.21 00:12 | close | 2710 | 2.79 | 1.5354 | 0.0000 | 0.0000 | 288.79 | 279213.90 |
5421 | 2001.02.21 00:14 | buy | 2711 | 2.79 | 1.5342 | 0.0000 | 0.0000 | ||
5422 | 2001.02.21 00:15 | close | 2711 | 2.79 | 1.5356 | 0.0000 | 0.0000 | 367.56 | 279581.46 |
5423 | 2001.02.21 00:18 | sell | 2712 | 2.80 | 1.5367 | 0.0000 | 0.0000 | ||
5424 | 2001.02.21 00:21 | close | 2712 | 2.80 | 1.5352 | 0.0000 | 0.0000 | 395.07 | 279976.53 |
5425 | 2001.02.21 00:38 | sell | 2713 | 2.80 | 1.5364 | 0.0000 | 0.0000 | ||
5426 | 2001.02.21 00:45 | close | 2713 | 2.80 | 1.5344 | 0.0000 | 0.0000 | 526.77 | 280503.30 |
5427 | 2001.02.21 04:45 | sell | 2714 | 2.81 | 1.5363 | 0.0000 | 0.0000 | ||
5428 | 2001.02.21 06:57 | close | 2714 | 2.81 | 1.5352 | 0.0000 | 0.0000 | 290.75 | 280794.05 |
5429 | 2001.02.21 07:46 | buy | 2715 | 2.81 | 1.5343 | 0.0000 | 0.0000 | ||
5430 | 2001.02.21 08:48 | close | 2715 | 2.81 | 1.5357 | 0.0000 | 0.0000 | 370.19 | 281164.24 |
5431 | 2001.02.22 00:32 | buy | 2716 | 2.81 | 1.5326 | 0.0000 | 0.0000 | ||
5432 | 2001.02.22 00:34 | close | 2716 | 2.81 | 1.5338 | 0.0000 | 0.0000 | 317.31 | 281481.55 |
5433 | 2001.02.22 01:04 | buy | 2717 | 2.81 | 1.5327 | 0.0000 | 0.0000 | ||
5434 | 2001.02.22 01:11 | close | 2717 | 2.81 | 1.5339 | 0.0000 | 0.0000 | 317.31 | 281798.86 |
5435 | 2001.02.22 02:45 | buy | 2718 | 2.82 | 1.5316 | 0.0000 | 0.0000 | ||
5436 | 2001.02.22 03:04 | close | 2718 | 2.82 | 1.5326 | 0.0000 | 0.0000 | 265.37 | 282064.23 |
5437 | 2001.02.22 06:38 | sell | 2719 | 2.82 | 1.5332 | 0.0000 | 0.0000 | ||
5438 | 2001.02.22 06:42 | close | 2719 | 2.82 | 1.5321 | 0.0000 | 0.0000 | 291.79 | 282356.02 |
5439 | 2001.02.22 08:33 | buy | 2720 | 2.82 | 1.5312 | 0.0000 | 0.0000 | ||
5440 | 2001.02.22 08:53 | close | 2720 | 2.82 | 1.5322 | 0.0000 | 0.0000 | 265.36 | 282621.38 |
5441 | 2001.02.23 01:57 | sell | 2721 | 2.83 | 1.5324 | 0.0000 | 0.0000 | ||
5442 | 2001.02.23 01:59 | close | 2721 | 2.83 | 1.5313 | 0.0000 | 0.0000 | 292.83 | 282914.21 |
5443 | 2001.02.23 02:09 | sell | 2722 | 2.83 | 1.5324 | 0.0000 | 0.0000 | ||
5444 | 2001.02.23 09:15 | close | 2722 | 2.83 | 1.5313 | 0.0000 | 0.0000 | 292.83 | 283207.04 |
5445 | 2001.02.23 22:13 | sell | 2723 | 2.83 | 1.5368 | 0.0000 | 0.0000 | ||
5446 | 2001.02.23 22:52 | close | 2723 | 2.83 | 1.5357 | 0.0000 | 0.0000 | 292.82 | 283499.86 |
5447 | 2001.02.24 00:23 | sell | 2724 | 2.83 | 1.5374 | 0.0000 | 0.0000 | ||
5448 | 2001.02.24 00:45 | close | 2724 | 2.83 | 1.5364 | 0.0000 | 0.0000 | 266.20 | 283766.06 |
5449 | 2001.02.26 02:14 | buy | 2725 | 2.84 | 1.5348 | 0.0000 | 0.0000 | ||
5450 | 2001.02.26 02:26 | close | 2725 | 2.84 | 1.5358 | 0.0000 | 0.0000 | 267.25 | 284033.31 |
5451 | 2001.02.26 04:11 | buy | 2726 | 2.84 | 1.5342 | 0.0000 | 0.0000 | ||
5452 | 2001.02.26 04:15 | close | 2726 | 2.84 | 1.5352 | 0.0000 | 0.0000 | 267.24 | 284300.55 |
5453 | 2001.02.26 04:44 | buy | 2727 | 2.84 | 1.5341 | 0.0000 | 0.0000 | ||
5454 | 2001.02.26 05:17 | close | 2727 | 2.84 | 1.5353 | 0.0000 | 0.0000 | 320.70 | 284621.25 |
5455 | 2001.02.26 05:20 | sell | 2728 | 2.85 | 1.5367 | 0.0000 | 0.0000 | ||
5456 | 2001.02.26 05:20 | close | 2728 | 2.85 | 1.5357 | 0.0000 | 0.0000 | 268.09 | 284889.34 |
5457 | 2001.02.26 08:48 | sell | 2729 | 2.85 | 1.5358 | 0.0000 | 0.0000 | ||
5458 | 2001.02.26 09:09 | close | 2729 | 2.85 | 1.5346 | 0.0000 | 0.0000 | 321.70 | 285211.04 |
5459 | 2001.02.26 22:14 | sell | 2730 | 2.85 | 1.5372 | 0.0000 | 0.0000 | ||
5460 | 2001.02.27 01:14 | close | 2730 | 2.85 | 1.5353 | 0.0000 | 0.0000 | 495.69 | 285706.73 |
5461 | 2001.02.27 01:14 | buy | 2731 | 2.84 | 1.5353 | 0.0000 | 0.0000 | ||
5462 | 2001.02.27 01:14 | close | 2731 | 2.84 | 1.5364 | 0.0000 | 0.0000 | 293.96 | 286000.69 |
5463 | 2001.02.27 01:15 | buy | 2732 | 2.86 | 1.5355 | 0.0000 | 0.0000 | ||
5464 | 2001.02.27 01:16 | close | 2732 | 2.86 | 1.5365 | 0.0000 | 0.0000 | 269.13 | 286269.82 |
5465 | 2001.02.27 01:17 | buy | 2733 | 2.86 | 1.5355 | 0.0000 | 0.0000 | ||
5466 | 2001.02.27 01:18 | close | 2733 | 2.86 | 1.5365 | 0.0000 | 0.0000 | 269.13 | 286538.95 |
5467 | 2001.02.27 01:19 | buy | 2734 | 2.87 | 1.5356 | 0.0000 | 0.0000 | ||
5468 | 2001.02.27 02:12 | close | 2734 | 2.87 | 1.5366 | 0.0000 | 0.0000 | 270.07 | 286809.02 |
5469 | 2001.02.27 02:22 | buy | 2735 | 2.87 | 1.5345 | 0.0000 | 0.0000 | ||
5470 | 2001.02.27 02:22 | close | 2735 | 2.87 | 1.5357 | 0.0000 | 0.0000 | 324.08 | 287133.10 |
5471 | 2001.02.27 02:23 | buy | 2736 | 2.87 | 1.5348 | 0.0000 | 0.0000 | ||
5472 | 2001.02.27 02:24 | close | 2736 | 2.87 | 1.5358 | 0.0000 | 0.0000 | 270.07 | 287403.17 |
5473 | 2001.02.27 04:38 | sell | 2737 | 2.87 | 1.5375 | 0.0000 | 0.0000 | ||
5474 | 2001.02.27 04:54 | close | 2737 | 2.87 | 1.5365 | 0.0000 | 0.0000 | 269.97 | 287673.14 |
5475 | 2001.02.27 04:55 | sell | 2738 | 2.88 | 1.5376 | 0.0000 | 0.0000 | ||
5476 | 2001.02.27 04:58 | close | 2738 | 2.88 | 1.5366 | 0.0000 | 0.0000 | 270.90 | 287944.04 |
5477 | 2001.02.27 05:05 | sell | 2739 | 2.88 | 1.5378 | 0.0000 | 0.0000 | ||
5478 | 2001.02.27 05:06 | close | 2739 | 2.88 | 1.5366 | 0.0000 | 0.0000 | 325.08 | 288269.12 |
5479 | 2001.02.27 07:41 | sell | 2740 | 2.88 | 1.5380 | 0.0000 | 0.0000 | ||
5480 | 2001.02.27 07:55 | close | 2740 | 2.88 | 1.5370 | 0.0000 | 0.0000 | 270.90 | 288540.02 |
5481 | 2001.02.27 22:48 | sell | 2741 | 2.89 | 1.5386 | 0.0000 | 0.0000 | ||
5482 | 2001.02.28 09:12 | close | 2741 | 2.89 | 1.5373 | 0.0000 | 0.0000 | 339.53 | 288879.55 |
5483 | 2001.02.28 22:00 | sell | 2742 | 2.89 | 1.5414 | 0.0000 | 0.0000 | ||
5484 | 2001.03.01 00:15 | close | 2742 | 2.89 | 1.5403 | 0.0000 | 0.0000 | 257.43 | 289136.99 |
5485 | 2001.03.01 01:26 | sell | 2743 | 2.89 | 1.5424 | 0.0000 | 0.0000 | ||
5486 | 2001.03.01 01:33 | close | 2743 | 2.89 | 1.5414 | 0.0000 | 0.0000 | 271.85 | 289408.84 |
5487 | 2001.03.01 03:22 | buy | 2744 | 2.89 | 1.5403 | 0.0000 | 0.0000 | ||
5488 | 2001.03.01 03:31 | close | 2744 | 2.89 | 1.5414 | 0.0000 | 0.0000 | 299.15 | 289707.99 |
5489 | 2001.03.01 04:45 | sell | 2745 | 2.90 | 1.5421 | 0.0000 | 0.0000 | ||
5490 | 2001.03.01 04:51 | close | 2745 | 2.90 | 1.5408 | 0.0000 | 0.0000 | 354.63 | 290062.62 |
5491 | 2001.03.01 04:52 | sell | 2746 | 2.90 | 1.5421 | 0.0000 | 0.0000 | ||
5492 | 2001.03.01 04:58 | close | 2746 | 2.90 | 1.5410 | 0.0000 | 0.0000 | 300.07 | 290362.69 |
5493 | 2001.03.01 05:01 | sell | 2747 | 2.90 | 1.5420 | 0.0000 | 0.0000 | ||
5494 | 2001.03.01 05:02 | close | 2747 | 2.90 | 1.5408 | 0.0000 | 0.0000 | 327.35 | 290690.04 |
5495 | 2001.03.01 05:25 | sell | 2748 | 2.91 | 1.5423 | 0.0000 | 0.0000 | ||
5496 | 2001.03.01 05:26 | close | 2748 | 2.91 | 1.5412 | 0.0000 | 0.0000 | 301.10 | 290991.14 |
5497 | 2001.03.01 05:28 | sell | 2749 | 2.91 | 1.5426 | 0.0000 | 0.0000 | ||
5498 | 2001.03.01 05:29 | close | 2749 | 2.91 | 1.5416 | 0.0000 | 0.0000 | 273.73 | 291264.87 |
5499 | 2001.03.01 23:05 | sell | 2750 | 2.91 | 1.5379 | 0.0000 | 0.0000 | ||
5500 | 2001.03.01 23:12 | close | 2750 | 2.91 | 1.5368 | 0.0000 | 0.0000 | 301.10 | 291565.97 |
5501 | 2001.03.01 23:12 | sell | 2751 | 2.92 | 1.5380 | 0.0000 | 0.0000 | ||
5502 | 2001.03.01 23:13 | close | 2751 | 2.92 | 1.5370 | 0.0000 | 0.0000 | 274.66 | 291840.63 |
5503 | 2001.03.01 23:13 | buy | 2752 | 2.92 | 1.5361 | 0.0000 | 0.0000 | ||
5504 | 2001.03.02 00:06 | close | 2752 | 2.92 | 1.5372 | 0.0000 | 0.0000 | 304.97 | 292145.59 |
5505 | 2001.03.02 00:54 | sell | 2753 | 2.92 | 1.5380 | 0.0000 | 0.0000 | ||
5506 | 2001.03.02 00:55 | close | 2753 | 2.92 | 1.5368 | 0.0000 | 0.0000 | 329.60 | 292475.19 |
5507 | 2001.03.02 02:50 | buy | 2754 | 2.92 | 1.5353 | 0.0000 | 0.0000 | ||
5508 | 2001.03.02 03:15 | close | 2754 | 2.92 | 1.5364 | 0.0000 | 0.0000 | 302.25 | 292777.44 |
5509 | 2001.03.02 03:35 | buy | 2755 | 2.93 | 1.5352 | 0.0000 | 0.0000 | ||
5510 | 2001.03.02 03:49 | close | 2755 | 2.93 | 1.5362 | 0.0000 | 0.0000 | 275.71 | 293053.15 |
5511 | 2001.03.02 03:59 | buy | 2756 | 2.93 | 1.5351 | 0.0000 | 0.0000 | ||
5512 | 2001.03.02 05:11 | close | 2756 | 2.93 | 1.5362 | 0.0000 | 0.0000 | 303.28 | 293356.43 |
5513 | 2001.03.02 06:39 | sell | 2757 | 2.93 | 1.5365 | 0.0000 | 0.0000 | ||
5514 | 2001.03.02 07:09 | close | 2757 | 2.93 | 1.5355 | 0.0000 | 0.0000 | 275.61 | 293632.04 |
5515 | 2001.03.02 07:10 | sell | 2758 | 2.94 | 1.5365 | 0.0000 | 0.0000 | ||
5516 | 2001.03.02 07:11 | close | 2758 | 2.94 | 1.5355 | 0.0000 | 0.0000 | 276.55 | 293908.59 |
5517 | 2001.03.02 07:16 | sell | 2759 | 2.94 | 1.5364 | 0.0000 | 0.0000 | ||
5518 | 2001.03.02 07:27 | close | 2759 | 2.94 | 1.5353 | 0.0000 | 0.0000 | 304.21 | 294212.80 |
5519 | 2001.03.02 08:25 | buy | 2760 | 2.94 | 1.5344 | 0.0000 | 0.0000 | ||
5520 | 2001.03.02 08:28 | close | 2760 | 2.94 | 1.5354 | 0.0000 | 0.0000 | 276.65 | 294489.45 |
5521 | 2001.03.02 08:36 | buy | 2761 | 2.94 | 1.5346 | 0.0000 | 0.0000 | ||
5522 | 2001.03.02 08:36 | close | 2761 | 2.94 | 1.5356 | 0.0000 | 0.0000 | 276.66 | 294766.11 |
5523 | 2001.03.02 08:45 | sell | 2762 | 2.95 | 1.5362 | 0.0000 | 0.0000 | ||
5524 | 2001.03.02 08:46 | close | 2762 | 2.95 | 1.5350 | 0.0000 | 0.0000 | 332.99 | 295099.10 |
5525 | 2001.03.02 08:47 | buy | 2763 | 2.95 | 1.5345 | 0.0000 | 0.0000 | ||
5526 | 2001.03.02 08:48 | close | 2763 | 2.95 | 1.5356 | 0.0000 | 0.0000 | 305.35 | 295404.45 |
5527 | 2001.03.02 08:55 | sell | 2764 | 2.95 | 1.5363 | 0.0000 | 0.0000 | ||
5528 | 2001.03.02 08:56 | close | 2764 | 2.95 | 1.5352 | 0.0000 | 0.0000 | 305.24 | 295709.69 |
5529 | 2001.03.02 08:56 | sell | 2765 | 2.96 | 1.5362 | 0.0000 | 0.0000 | ||
5530 | 2001.03.02 08:58 | close | 2765 | 2.96 | 1.5351 | 0.0000 | 0.0000 | 306.28 | 296015.97 |
5531 | 2001.03.03 00:00 | buy | 2766 | 2.96 | 1.5382 | 0.0000 | 0.0000 | ||
5532 | 2001.03.03 00:01 | close | 2766 | 2.96 | 1.5394 | 0.0000 | 0.0000 | 334.24 | 296350.21 |
5533 | 2001.03.03 00:12 | sell | 2767 | 2.96 | 1.5400 | 0.0000 | 0.0000 | ||
5534 | 2001.03.03 00:14 | close | 2767 | 2.96 | 1.5389 | 0.0000 | 0.0000 | 306.28 | 296656.49 |
5535 | 2001.03.03 00:18 | sell | 2768 | 2.97 | 1.5405 | 0.0000 | 0.0000 | ||
5536 | 2001.03.03 00:18 | close | 2768 | 2.97 | 1.5394 | 0.0000 | 0.0000 | 307.31 | 296963.80 |
5537 | 2001.03.03 00:19 | sell | 2769 | 2.97 | 1.5406 | 0.0000 | 0.0000 | ||
5538 | 2001.03.03 00:19 | close | 2769 | 2.97 | 1.5393 | 0.0000 | 0.0000 | 363.18 | 297326.98 |
5539 | 2001.03.03 00:20 | sell | 2770 | 2.97 | 1.5409 | 0.0000 | 0.0000 | ||
5540 | 2001.03.03 00:49 | close | 2770 | 2.97 | 1.5394 | 0.0000 | 0.0000 | 419.05 | 297746.03 |
5541 | 2001.03.05 05:10 | buy | 2771 | 2.98 | 1.5365 | 0.0000 | 0.0000 | ||
5542 | 2001.03.05 05:13 | close | 2771 | 2.98 | 1.5378 | 0.0000 | 0.0000 | 364.54 | 298110.57 |
5543 | 2001.03.05 05:13 | buy | 2772 | 2.98 | 1.5367 | 0.0000 | 0.0000 | ||
5544 | 2001.03.05 05:41 | close | 2772 | 2.98 | 1.5380 | 0.0000 | 0.0000 | 364.54 | 298475.11 |
5545 | 2001.03.05 05:43 | buy | 2773 | 2.98 | 1.5366 | 0.0000 | 0.0000 | ||
5546 | 2001.03.05 05:55 | close | 2773 | 2.98 | 1.5378 | 0.0000 | 0.0000 | 336.50 | 298811.61 |
5547 | 2001.03.05 23:30 | buy | 2774 | 2.99 | 1.5348 | 0.0000 | 0.0000 | ||
5548 | 2001.03.06 00:11 | close | 2774 | 2.99 | 1.5358 | 0.0000 | 0.0000 | 284.14 | 299095.75 |
5549 | 2001.03.06 00:34 | buy | 2775 | 2.99 | 1.5345 | 0.0000 | 0.0000 | ||
5550 | 2001.03.06 00:48 | close | 2775 | 2.99 | 1.5356 | 0.0000 | 0.0000 | 309.50 | 299405.25 |
5551 | 2001.03.06 01:21 | sell | 2776 | 2.99 | 1.5366 | 0.0000 | 0.0000 | ||
5552 | 2001.03.06 01:22 | close | 2776 | 2.99 | 1.5355 | 0.0000 | 0.0000 | 309.38 | 299714.63 |
5553 | 2001.03.06 01:22 | sell | 2777 | 3.00 | 1.5367 | 0.0000 | 0.0000 | ||
5554 | 2001.03.06 01:23 | close | 2777 | 3.00 | 1.5357 | 0.0000 | 0.0000 | 282.19 | 299996.82 |
5555 | 2001.03.06 01:54 | sell | 2778 | 3.00 | 1.5363 | 0.0000 | 0.0000 | ||
5556 | 2001.03.06 01:56 | close | 2778 | 3.00 | 1.5353 | 0.0000 | 0.0000 | 282.19 | 300279.01 |
5557 | 2001.03.06 06:10 | sell | 2779 | 3.00 | 1.5356 | 0.0000 | 0.0000 | ||
5558 | 2001.03.06 06:42 | close | 2779 | 3.00 | 1.5346 | 0.0000 | 0.0000 | 282.19 | 300561.20 |
5559 | 2001.03.06 07:28 | sell | 2780 | 3.01 | 1.5356 | 0.0000 | 0.0000 | ||
5560 | 2001.03.06 07:46 | close | 2780 | 3.01 | 1.5345 | 0.0000 | 0.0000 | 311.44 | 300872.64 |
5561 | 2001.03.06 08:01 | sell | 2781 | 3.01 | 1.5358 | 0.0000 | 0.0000 | ||
5562 | 2001.03.06 08:02 | close | 2781 | 3.01 | 1.5346 | 0.0000 | 0.0000 | 339.76 | 301212.40 |
5563 | 2001.03.06 08:04 | sell | 2782 | 3.01 | 1.5359 | 0.0000 | 0.0000 | ||
5564 | 2001.03.06 10:01 | close | 2782 | 3.01 | 1.5346 | 0.0000 | 0.0000 | 368.07 | 301580.47 |
5565 | 2001.03.06 22:32 | sell | 2783 | 3.02 | 1.5409 | 0.0000 | 0.0000 | ||
5566 | 2001.03.06 23:42 | close | 2783 | 3.02 | 1.5397 | 0.0000 | 0.0000 | 340.89 | 301921.36 |
5567 | 2001.03.07 01:40 | buy | 2784 | 3.02 | 1.5391 | 0.0000 | 0.0000 | ||
5568 | 2001.03.07 02:00 | close | 2784 | 3.02 | 1.5401 | 0.0000 | 0.0000 | 284.18 | 302205.54 |
5569 | 2001.03.07 02:31 | sell | 2785 | 3.02 | 1.5425 | 0.0000 | 0.0000 | ||
5570 | 2001.03.07 02:31 | close | 2785 | 3.02 | 1.5414 | 0.0000 | 0.0000 | 312.49 | 302518.03 |
5571 | 2001.03.07 02:31 | sell | 2786 | 3.01 | 1.5410 | 0.0000 | 0.0000 | ||
5572 | 2001.03.07 02:31 | close | 2786 | 3.01 | 1.5399 | 0.0000 | 0.0000 | 311.45 | 302829.48 |
5573 | 2001.03.07 02:34 | sell | 2787 | 3.03 | 1.5410 | 0.0000 | 0.0000 | ||
5574 | 2001.03.07 02:38 | close | 2787 | 3.03 | 1.5396 | 0.0000 | 0.0000 | 399.02 | 303228.50 |
5575 | 2001.03.07 07:00 | sell | 2788 | 3.03 | 1.5408 | 0.0000 | 0.0000 | ||
5576 | 2001.03.07 08:19 | close | 2788 | 3.03 | 1.5397 | 0.0000 | 0.0000 | 313.51 | 303542.01 |
5577 | 2001.03.07 08:21 | sell | 2789 | 3.04 | 1.5412 | 0.0000 | 0.0000 | ||
5578 | 2001.03.07 09:01 | close | 2789 | 3.04 | 1.5401 | 0.0000 | 0.0000 | 314.55 | 303856.56 |
5579 | 2001.03.07 22:00 | sell | 2790 | 3.04 | 1.5400 | 0.0000 | 0.0000 | ||
5580 | 2001.03.08 01:39 | close | 2790 | 3.04 | 1.5389 | 0.0000 | 0.0000 | 270.81 | 304127.37 |
5581 | 2001.03.08 01:40 | buy | 2791 | 3.04 | 1.5386 | 0.0000 | 0.0000 | ||
5582 | 2001.03.08 01:40 | close | 2791 | 3.04 | 1.5396 | 0.0000 | 0.0000 | 286.07 | 304413.44 |
5583 | 2001.03.08 01:41 | buy | 2792 | 3.04 | 1.5386 | 0.0000 | 0.0000 | ||
5584 | 2001.03.08 01:42 | close | 2792 | 3.04 | 1.5396 | 0.0000 | 0.0000 | 286.07 | 304699.51 |
5585 | 2001.03.08 02:01 | buy | 2793 | 3.05 | 1.5387 | 0.0000 | 0.0000 | ||
5586 | 2001.03.08 02:02 | close | 2793 | 3.05 | 1.5398 | 0.0000 | 0.0000 | 315.71 | 305015.22 |
5587 | 2001.03.08 02:08 | buy | 2794 | 3.05 | 1.5387 | 0.0000 | 0.0000 | ||
5588 | 2001.03.08 02:51 | close | 2794 | 3.05 | 1.5398 | 0.0000 | 0.0000 | 315.71 | 305330.93 |
5589 | 2001.03.08 02:55 | buy | 2795 | 3.05 | 1.5384 | 0.0000 | 0.0000 | ||
5590 | 2001.03.08 02:59 | close | 2795 | 3.05 | 1.5394 | 0.0000 | 0.0000 | 287.01 | 305617.94 |
5591 | 2001.03.08 03:18 | buy | 2796 | 3.06 | 1.5382 | 0.0000 | 0.0000 | ||
5592 | 2001.03.08 03:34 | close | 2796 | 3.06 | 1.5392 | 0.0000 | 0.0000 | 287.94 | 305905.88 |
5593 | 2001.03.08 03:35 | buy | 2797 | 3.06 | 1.5381 | 0.0000 | 0.0000 | ||
5594 | 2001.03.08 04:21 | close | 2797 | 3.06 | 1.5392 | 0.0000 | 0.0000 | 316.74 | 306222.62 |
5595 | 2001.03.08 04:23 | sell | 2798 | 3.06 | 1.5399 | 0.0000 | 0.0000 | ||
5596 | 2001.03.08 04:28 | close | 2798 | 3.06 | 1.5389 | 0.0000 | 0.0000 | 287.84 | 306510.46 |
5597 | 2001.03.08 04:41 | sell | 2799 | 3.07 | 1.5399 | 0.0000 | 0.0000 | ||
5598 | 2001.03.08 04:47 | close | 2799 | 3.07 | 1.5389 | 0.0000 | 0.0000 | 288.78 | 306799.24 |
5599 | 2001.03.08 04:53 | sell | 2800 | 3.07 | 1.5397 | 0.0000 | 0.0000 | ||
5600 | 2001.03.08 04:56 | close | 2800 | 3.07 | 1.5385 | 0.0000 | 0.0000 | 346.53 | 307145.77 |
5601 | 2001.03.08 05:03 | sell | 2801 | 3.07 | 1.5396 | 0.0000 | 0.0000 | ||
5602 | 2001.03.08 05:07 | close | 2801 | 3.07 | 1.5384 | 0.0000 | 0.0000 | 346.54 | 307492.31 |
5603 | 2001.03.08 05:13 | sell | 2802 | 3.07 | 1.5396 | 0.0000 | 0.0000 | ||
5604 | 2001.03.08 05:36 | close | 2802 | 3.07 | 1.5386 | 0.0000 | 0.0000 | 288.78 | 307781.09 |
5605 | 2001.03.08 05:38 | sell | 2803 | 3.08 | 1.5397 | 0.0000 | 0.0000 | ||
5606 | 2001.03.08 05:39 | close | 2803 | 3.08 | 1.5387 | 0.0000 | 0.0000 | 289.71 | 308070.80 |
5607 | 2001.03.08 05:40 | sell | 2804 | 3.08 | 1.5399 | 0.0000 | 0.0000 | ||
5608 | 2001.03.08 05:41 | close | 2804 | 3.08 | 1.5388 | 0.0000 | 0.0000 | 318.69 | 308389.49 |
5609 | 2001.03.08 05:43 | buy | 2805 | 3.08 | 1.5380 | 0.0000 | 0.0000 | ||
5610 | 2001.03.08 05:43 | close | 2805 | 3.08 | 1.5391 | 0.0000 | 0.0000 | 318.81 | 308708.30 |
5611 | 2001.03.08 05:43 | sell | 2806 | 3.09 | 1.5398 | 0.0000 | 0.0000 | ||
5612 | 2001.03.08 05:45 | close | 2806 | 3.09 | 1.5385 | 0.0000 | 0.0000 | 377.85 | 309086.15 |
5613 | 2001.03.09 02:12 | sell | 2807 | 3.09 | 1.5410 | 0.0000 | 0.0000 | ||
5614 | 2001.03.09 03:03 | close | 2807 | 3.09 | 1.5399 | 0.0000 | 0.0000 | 319.72 | 309405.87 |
5615 | 2001.03.09 03:09 | buy | 2808 | 3.09 | 1.5391 | 0.0000 | 0.0000 | ||
5616 | 2001.03.09 03:10 | close | 2808 | 3.09 | 1.5402 | 0.0000 | 0.0000 | 319.85 | 309725.72 |
5617 | 2001.03.09 03:22 | sell | 2809 | 3.10 | 1.5409 | 0.0000 | 0.0000 | ||
5618 | 2001.03.09 03:28 | close | 2809 | 3.10 | 1.5397 | 0.0000 | 0.0000 | 349.92 | 310075.64 |
5619 | 2001.03.09 03:45 | sell | 2810 | 3.10 | 1.5408 | 0.0000 | 0.0000 | ||
5620 | 2001.03.09 06:40 | close | 2810 | 3.10 | 1.5397 | 0.0000 | 0.0000 | 320.76 | 310396.40 |
5621 | 2001.03.09 22:08 | buy | 2811 | 3.10 | 1.5412 | 0.0000 | 0.0000 | ||
5622 | 2001.03.09 22:46 | close | 2811 | 3.10 | 1.5431 | 0.0000 | 0.0000 | 554.25 | 310950.65 |
5623 | 2001.03.09 22:46 | sell | 2812 | 3.10 | 1.5431 | 0.0000 | 0.0000 | ||
5624 | 2001.03.09 22:46 | close | 2812 | 3.10 | 1.5420 | 0.0000 | 0.0000 | 320.76 | 311271.41 |
5625 | 2001.03.09 22:49 | sell | 2813 | 3.11 | 1.5434 | 0.0000 | 0.0000 | ||
5626 | 2001.03.09 22:51 | close | 2813 | 3.11 | 1.5413 | 0.0000 | 0.0000 | 614.34 | 311885.75 |
5627 | 2001.03.10 00:03 | sell | 2814 | 3.12 | 1.5444 | 0.0000 | 0.0000 | ||
5628 | 2001.03.10 00:04 | close | 2814 | 3.12 | 1.5432 | 0.0000 | 0.0000 | 352.17 | 312237.92 |
5629 | 2001.03.10 00:04 | sell | 2815 | 3.11 | 1.5428 | 0.0000 | 0.0000 | ||
5630 | 2001.03.10 00:04 | close | 2815 | 3.11 | 1.5418 | 0.0000 | 0.0000 | 292.55 | 312530.47 |
5631 | 2001.03.12 01:06 | sell | 2816 | 3.13 | 1.5430 | 0.0000 | 0.0000 | ||
5632 | 2001.03.12 01:11 | close | 2816 | 3.13 | 1.5417 | 0.0000 | 0.0000 | 382.75 | 312913.22 |
5633 | 2001.03.12 01:15 | sell | 2817 | 3.13 | 1.5428 | 0.0000 | 0.0000 | ||
5634 | 2001.03.12 01:29 | close | 2817 | 3.13 | 1.5417 | 0.0000 | 0.0000 | 323.86 | 313237.08 |
5635 | 2001.03.12 01:36 | sell | 2818 | 3.13 | 1.5430 | 0.0000 | 0.0000 | ||
5636 | 2001.03.12 01:37 | close | 2818 | 3.13 | 1.5417 | 0.0000 | 0.0000 | 382.75 | 313619.83 |
5637 | 2001.03.12 01:38 | sell | 2819 | 3.14 | 1.5426 | 0.0000 | 0.0000 | ||
5638 | 2001.03.12 01:41 | close | 2819 | 3.14 | 1.5416 | 0.0000 | 0.0000 | 295.37 | 313915.20 |
5639 | 2001.03.12 01:44 | sell | 2820 | 3.14 | 1.5425 | 0.0000 | 0.0000 | ||
5640 | 2001.03.12 01:54 | close | 2820 | 3.14 | 1.5414 | 0.0000 | 0.0000 | 324.90 | 314240.10 |
5641 | 2001.03.12 02:30 | sell | 2821 | 3.14 | 1.5426 | 0.0000 | 0.0000 | ||
5642 | 2001.03.12 02:33 | close | 2821 | 3.14 | 1.5415 | 0.0000 | 0.0000 | 324.90 | 314565.00 |
5643 | 2001.03.12 02:40 | sell | 2822 | 3.15 | 1.5426 | 0.0000 | 0.0000 | ||
5644 | 2001.03.12 02:44 | close | 2822 | 3.15 | 1.5416 | 0.0000 | 0.0000 | 296.31 | 314861.31 |
5645 | 2001.03.12 02:49 | sell | 2823 | 3.15 | 1.5431 | 0.0000 | 0.0000 | ||
5646 | 2001.03.12 02:49 | close | 2823 | 3.15 | 1.5416 | 0.0000 | 0.0000 | 444.46 | 315305.77 |
5647 | 2001.03.12 02:50 | sell | 2824 | 3.15 | 1.5425 | 0.0000 | 0.0000 | ||
5648 | 2001.03.12 02:50 | close | 2824 | 3.15 | 1.5413 | 0.0000 | 0.0000 | 355.56 | 315661.33 |
5649 | 2001.03.12 02:55 | sell | 2825 | 3.16 | 1.5428 | 0.0000 | 0.0000 | ||
5650 | 2001.03.12 02:55 | close | 2825 | 3.16 | 1.5418 | 0.0000 | 0.0000 | 297.24 | 315958.57 |
5651 | 2001.03.12 03:46 | buy | 2826 | 3.16 | 1.5408 | 0.0000 | 0.0000 | ||
5652 | 2001.03.12 07:40 | close | 2826 | 3.16 | 1.5419 | 0.0000 | 0.0000 | 327.10 | 316285.67 |
5653 | 2001.03.12 07:45 | sell | 2827 | 3.16 | 1.5422 | 0.0000 | 0.0000 | ||
5654 | 2001.03.12 07:45 | close | 2827 | 3.16 | 1.5410 | 0.0000 | 0.0000 | 356.70 | 316642.37 |
5655 | 2001.03.12 07:45 | sell | 2828 | 3.17 | 1.5414 | 0.0000 | 0.0000 | ||
5656 | 2001.03.12 10:08 | close | 2828 | 3.17 | 1.5404 | 0.0000 | 0.0000 | 298.18 | 316940.55 |
5657 | 2001.03.13 00:39 | sell | 2829 | 3.17 | 1.5402 | 0.0000 | 0.0000 | ||
5658 | 2001.03.13 00:57 | close | 2829 | 3.17 | 1.5389 | 0.0000 | 0.0000 | 387.64 | 317328.19 |
5659 | 2001.03.13 01:17 | sell | 2830 | 3.17 | 1.5402 | 0.0000 | 0.0000 | ||
5660 | 2001.03.13 01:31 | close | 2830 | 3.17 | 1.5391 | 0.0000 | 0.0000 | 328.00 | 317656.19 |
5661 | 2001.03.13 03:04 | buy | 2831 | 3.18 | 1.5382 | 0.0000 | 0.0000 | ||
5662 | 2001.03.13 03:05 | close | 2831 | 3.18 | 1.5393 | 0.0000 | 0.0000 | 329.16 | 317985.35 |
5663 | 2001.03.13 03:06 | buy | 2832 | 3.18 | 1.5385 | 0.0000 | 0.0000 | ||
5664 | 2001.03.13 03:30 | close | 2832 | 3.18 | 1.5406 | 0.0000 | 0.0000 | 628.40 | 318613.75 |
5665 | 2001.03.13 03:30 | sell | 2833 | 3.17 | 1.5406 | 0.0000 | 0.0000 | ||
5666 | 2001.03.13 03:31 | close | 2833 | 3.17 | 1.5395 | 0.0000 | 0.0000 | 328.00 | 318941.75 |
5667 | 2001.03.13 03:34 | buy | 2834 | 3.19 | 1.5381 | 0.0000 | 0.0000 | ||
5668 | 2001.03.13 03:34 | close | 2834 | 3.19 | 1.5392 | 0.0000 | 0.0000 | 330.19 | 319271.94 |
5669 | 2001.03.13 03:36 | buy | 2835 | 3.19 | 1.5382 | 0.0000 | 0.0000 | ||
5670 | 2001.03.13 03:37 | close | 2835 | 3.19 | 1.5393 | 0.0000 | 0.0000 | 330.20 | 319602.14 |
5671 | 2001.03.13 03:37 | buy | 2836 | 3.20 | 1.5382 | 0.0000 | 0.0000 | ||
5672 | 2001.03.13 03:38 | close | 2836 | 3.20 | 1.5392 | 0.0000 | 0.0000 | 301.12 | 319903.26 |
5673 | 2001.03.13 03:56 | buy | 2837 | 3.20 | 1.5384 | 0.0000 | 0.0000 | ||
5674 | 2001.03.13 04:00 | close | 2837 | 3.20 | 1.5395 | 0.0000 | 0.0000 | 331.24 | 320234.50 |
5675 | 2001.03.13 04:50 | sell | 2838 | 3.20 | 1.5403 | 0.0000 | 0.0000 | ||
5676 | 2001.03.13 04:55 | close | 2838 | 3.20 | 1.5392 | 0.0000 | 0.0000 | 331.11 | 320565.61 |
5677 | 2001.03.13 06:57 | buy | 2839 | 3.21 | 1.5383 | 0.0000 | 0.0000 | ||
5678 | 2001.03.13 07:01 | close | 2839 | 3.21 | 1.5394 | 0.0000 | 0.0000 | 332.27 | 320897.88 |
5679 | 2001.03.13 07:07 | sell | 2840 | 3.21 | 1.5400 | 0.0000 | 0.0000 | ||
5680 | 2001.03.13 07:29 | close | 2840 | 3.21 | 1.5389 | 0.0000 | 0.0000 | 332.14 | 321230.02 |
5681 | 2001.03.13 07:34 | buy | 2841 | 3.21 | 1.5382 | 0.0000 | 0.0000 | ||
5682 | 2001.03.13 07:34 | close | 2841 | 3.21 | 1.5394 | 0.0000 | 0.0000 | 362.48 | 321592.50 |
5683 | 2001.03.13 07:34 | sell | 2842 | 3.22 | 1.5400 | 0.0000 | 0.0000 | ||
5684 | 2001.03.13 07:35 | close | 2842 | 3.22 | 1.5384 | 0.0000 | 0.0000 | 484.62 | 322077.12 |
5685 | 2001.03.13 07:35 | buy | 2843 | 3.22 | 1.5383 | 0.0000 | 0.0000 | ||
5686 | 2001.03.13 07:38 | close | 2843 | 3.22 | 1.5394 | 0.0000 | 0.0000 | 333.30 | 322410.42 |
5687 | 2001.03.13 07:39 | buy | 2844 | 3.22 | 1.5382 | 0.0000 | 0.0000 | ||
5688 | 2001.03.13 07:41 | close | 2844 | 3.22 | 1.5393 | 0.0000 | 0.0000 | 333.30 | 322743.72 |
5689 | 2001.03.13 07:49 | buy | 2845 | 3.23 | 1.5380 | 0.0000 | 0.0000 | ||
5690 | 2001.03.13 07:55 | close | 2845 | 3.23 | 1.5390 | 0.0000 | 0.0000 | 303.94 | 323047.66 |
5691 | 2001.03.13 07:57 | buy | 2846 | 3.23 | 1.5382 | 0.0000 | 0.0000 | ||
5692 | 2001.03.13 08:02 | close | 2846 | 3.23 | 1.5392 | 0.0000 | 0.0000 | 303.94 | 323351.60 |
5693 | 2001.03.13 08:07 | buy | 2847 | 3.23 | 1.5381 | 0.0000 | 0.0000 | ||
5694 | 2001.03.13 08:42 | close | 2847 | 3.23 | 1.5392 | 0.0000 | 0.0000 | 334.34 | 323685.94 |
5695 | 2001.03.13 08:56 | buy | 2848 | 3.24 | 1.5376 | 0.0000 | 0.0000 | ||
5696 | 2001.03.13 08:58 | close | 2848 | 3.24 | 1.5386 | 0.0000 | 0.0000 | 304.88 | 323990.82 |
5697 | 2001.03.13 22:09 | buy | 2849 | 3.24 | 1.5388 | 0.0000 | 0.0000 | ||
5698 | 2001.03.13 22:14 | close | 2849 | 3.24 | 1.5398 | 0.0000 | 0.0000 | 304.88 | 324295.70 |
5699 | 2001.03.14 01:00 | buy | 2850 | 3.24 | 1.5384 | 0.0000 | 0.0000 | ||
5700 | 2001.03.14 01:02 | close | 2850 | 3.24 | 1.5394 | 0.0000 | 0.0000 | 304.88 | 324600.58 |
5701 | 2001.03.14 01:13 | buy | 2851 | 3.25 | 1.5384 | 0.0000 | 0.0000 | ||
5702 | 2001.03.14 01:18 | close | 2851 | 3.25 | 1.5395 | 0.0000 | 0.0000 | 336.41 | 324936.99 |
5703 | 2001.03.14 02:22 | buy | 2852 | 3.25 | 1.5381 | 0.0000 | 0.0000 | ||
5704 | 2001.03.14 02:25 | close | 2852 | 3.25 | 1.5392 | 0.0000 | 0.0000 | 336.41 | 325273.40 |
5705 | 2001.03.14 23:34 | buy | 2853 | 3.25 | 1.5380 | 0.0000 | 0.0000 | ||
5706 | 2001.03.14 23:41 | close | 2853 | 3.25 | 1.5390 | 0.0000 | 0.0000 | 305.83 | 325579.23 |
5707 | 2001.03.15 05:59 | buy | 2854 | 3.26 | 1.5374 | 0.0000 | 0.0000 | ||
5708 | 2001.03.15 05:59 | close | 2854 | 3.26 | 1.5385 | 0.0000 | 0.0000 | 337.44 | 325916.67 |
5709 | 2001.03.15 06:07 | buy | 2855 | 3.26 | 1.5375 | 0.0000 | 0.0000 | ||
5710 | 2001.03.15 06:09 | close | 2855 | 3.26 | 1.5385 | 0.0000 | 0.0000 | 306.77 | 326223.44 |
5711 | 2001.03.15 06:09 | buy | 2856 | 3.26 | 1.5375 | 0.0000 | 0.0000 | ||
5712 | 2001.03.15 06:12 | close | 2856 | 3.26 | 1.5385 | 0.0000 | 0.0000 | 306.77 | 326530.21 |
5713 | 2001.03.15 06:41 | sell | 2857 | 3.27 | 1.5393 | 0.0000 | 0.0000 | ||
5714 | 2001.03.15 06:44 | close | 2857 | 3.27 | 1.5380 | 0.0000 | 0.0000 | 399.87 | 326930.08 |
5715 | 2001.03.15 07:11 | buy | 2858 | 3.27 | 1.5373 | 0.0000 | 0.0000 | ||
5716 | 2001.03.15 07:12 | close | 2858 | 3.27 | 1.5383 | 0.0000 | 0.0000 | 307.71 | 327237.79 |
5717 | 2001.03.15 07:19 | buy | 2859 | 3.27 | 1.5373 | 0.0000 | 0.0000 | ||
5718 | 2001.03.15 07:19 | close | 2859 | 3.27 | 1.5384 | 0.0000 | 0.0000 | 338.48 | 327576.27 |
5719 | 2001.03.15 07:24 | sell | 2860 | 3.28 | 1.5394 | 0.0000 | 0.0000 | ||
5720 | 2001.03.15 07:31 | close | 2860 | 3.28 | 1.5382 | 0.0000 | 0.0000 | 370.24 | 327946.51 |
5721 | 2001.03.15 07:34 | sell | 2861 | 3.28 | 1.5394 | 0.0000 | 0.0000 | ||
5722 | 2001.03.15 07:34 | close | 2861 | 3.28 | 1.5384 | 0.0000 | 0.0000 | 308.54 | 328255.05 |
5723 | 2001.03.15 07:35 | sell | 2862 | 3.28 | 1.5392 | 0.0000 | 0.0000 | ||
5724 | 2001.03.15 07:47 | close | 2862 | 3.28 | 1.5381 | 0.0000 | 0.0000 | 339.38 | 328594.43 |
5725 | 2001.03.15 07:47 | sell | 2863 | 3.29 | 1.5392 | 0.0000 | 0.0000 | ||
5726 | 2001.03.15 07:49 | close | 2863 | 3.29 | 1.5379 | 0.0000 | 0.0000 | 402.31 | 328996.74 |
5727 | 2001.03.15 07:51 | sell | 2864 | 3.29 | 1.5392 | 0.0000 | 0.0000 | ||
5728 | 2001.03.15 07:57 | close | 2864 | 3.29 | 1.5379 | 0.0000 | 0.0000 | 402.31 | 329399.05 |
5729 | 2001.03.15 07:59 | sell | 2865 | 3.29 | 1.5393 | 0.0000 | 0.0000 | ||
5730 | 2001.03.15 07:59 | close | 2865 | 3.29 | 1.5382 | 0.0000 | 0.0000 | 340.42 | 329739.47 |
5731 | 2001.03.15 08:01 | sell | 2866 | 3.30 | 1.5393 | 0.0000 | 0.0000 | ||
5732 | 2001.03.15 08:17 | close | 2866 | 3.30 | 1.5382 | 0.0000 | 0.0000 | 341.45 | 330080.92 |
5733 | 2001.03.15 08:21 | buy | 2867 | 3.30 | 1.5370 | 0.0000 | 0.0000 | ||
5734 | 2001.03.15 08:22 | close | 2867 | 3.30 | 1.5380 | 0.0000 | 0.0000 | 310.53 | 330391.45 |
5735 | 2001.03.15 08:22 | buy | 2868 | 3.30 | 1.5374 | 0.0000 | 0.0000 | ||
5736 | 2001.03.15 08:31 | close | 2868 | 3.30 | 1.5384 | 0.0000 | 0.0000 | 310.53 | 330701.98 |
5737 | 2001.03.15 22:05 | sell | 2869 | 3.31 | 1.5397 | 0.0000 | 0.0000 | ||
5738 | 2001.03.15 22:05 | close | 2869 | 3.31 | 1.5386 | 0.0000 | 0.0000 | 342.49 | 331044.47 |
5739 | 2001.03.16 00:49 | sell | 2870 | 3.31 | 1.5389 | 0.0000 | 0.0000 | ||
5740 | 2001.03.16 00:51 | close | 2870 | 3.31 | 1.5378 | 0.0000 | 0.0000 | 342.49 | 331386.96 |
5741 | 2001.03.16 01:17 | sell | 2871 | 3.31 | 1.5390 | 0.0000 | 0.0000 | ||
5742 | 2001.03.16 01:18 | close | 2871 | 3.31 | 1.5379 | 0.0000 | 0.0000 | 342.49 | 331729.45 |
5743 | 2001.03.16 02:03 | buy | 2872 | 3.32 | 1.5372 | 0.0000 | 0.0000 | ||
5744 | 2001.03.16 02:29 | close | 2872 | 3.32 | 1.5383 | 0.0000 | 0.0000 | 343.65 | 332073.10 |
5745 | 2001.03.16 04:35 | buy | 2873 | 3.32 | 1.5367 | 0.0000 | 0.0000 | ||
5746 | 2001.03.16 05:16 | close | 2873 | 3.32 | 1.5378 | 0.0000 | 0.0000 | 343.66 | 332416.76 |
5747 | 2001.03.16 05:29 | buy | 2874 | 3.32 | 1.5361 | 0.0000 | 0.0000 | ||
5748 | 2001.03.16 05:29 | close | 2874 | 3.32 | 1.5372 | 0.0000 | 0.0000 | 343.65 | 332760.41 |
5749 | 2001.03.16 05:47 | buy | 2875 | 3.33 | 1.5364 | 0.0000 | 0.0000 | ||
5750 | 2001.03.16 05:57 | close | 2875 | 3.33 | 1.5375 | 0.0000 | 0.0000 | 344.69 | 333105.10 |
5751 | 2001.03.16 06:40 | buy | 2876 | 3.33 | 1.5360 | 0.0000 | 0.0000 | ||
5752 | 2001.03.16 06:46 | close | 2876 | 3.33 | 1.5371 | 0.0000 | 0.0000 | 344.69 | 333449.79 |
5753 | 2001.03.16 07:12 | buy | 2877 | 3.33 | 1.5362 | 0.0000 | 0.0000 | ||
5754 | 2001.03.16 07:21 | close | 2877 | 3.33 | 1.5373 | 0.0000 | 0.0000 | 344.69 | 333794.48 |
5755 | 2001.03.16 07:32 | sell | 2878 | 3.34 | 1.5378 | 0.0000 | 0.0000 | ||
5756 | 2001.03.16 07:34 | close | 2878 | 3.34 | 1.5368 | 0.0000 | 0.0000 | 314.17 | 334108.65 |
5757 | 2001.03.16 07:34 | sell | 2879 | 3.34 | 1.5378 | 0.0000 | 0.0000 | ||
5758 | 2001.03.16 07:35 | close | 2879 | 3.34 | 1.5366 | 0.0000 | 0.0000 | 377.01 | 334485.66 |
5759 | 2001.03.16 07:39 | sell | 2880 | 3.34 | 1.5379 | 0.0000 | 0.0000 | ||
5760 | 2001.03.16 07:45 | close | 2880 | 3.34 | 1.5362 | 0.0000 | 0.0000 | 534.10 | 335019.76 |
5761 | 2001.03.16 08:30 | sell | 2881 | 3.35 | 1.5379 | 0.0000 | 0.0000 | ||
5762 | 2001.03.16 09:25 | close | 2881 | 3.35 | 1.5367 | 0.0000 | 0.0000 | 378.14 | 335397.90 |
5763 | 2001.03.16 22:04 | sell | 2882 | 3.35 | 1.5349 | 0.0000 | 0.0000 | ||
5764 | 2001.03.16 22:05 | close | 2882 | 3.35 | 1.5336 | 0.0000 | 0.0000 | 409.65 | 335807.55 |
5765 | 2001.03.16 22:05 | sell | 2883 | 3.36 | 1.5349 | 0.0000 | 0.0000 | ||
5766 | 2001.03.16 22:46 | close | 2883 | 3.36 | 1.5337 | 0.0000 | 0.0000 | 379.27 | 336186.82 |
5767 | 2001.03.16 23:11 | sell | 2884 | 3.36 | 1.5349 | 0.0000 | 0.0000 | ||
5768 | 2001.03.19 01:04 | close | 2884 | 3.36 | 1.5338 | 0.0000 | 0.0000 | 331.55 | 336518.37 |
5769 | 2001.03.19 06:31 | sell | 2885 | 3.37 | 1.5346 | 0.0000 | 0.0000 | ||
5770 | 2001.03.19 06:32 | close | 2885 | 3.37 | 1.5336 | 0.0000 | 0.0000 | 316.99 | 336835.36 |
5771 | 2001.03.19 06:42 | buy | 2886 | 3.37 | 1.5329 | 0.0000 | 0.0000 | ||
5772 | 2001.03.19 06:45 | close | 2886 | 3.37 | 1.5339 | 0.0000 | 0.0000 | 317.12 | 337152.48 |
5773 | 2001.03.19 06:53 | buy | 2887 | 3.37 | 1.5327 | 0.0000 | 0.0000 | ||
5774 | 2001.03.19 07:14 | close | 2887 | 3.37 | 1.5337 | 0.0000 | 0.0000 | 317.11 | 337469.59 |
5775 | 2001.03.19 07:38 | buy | 2888 | 3.37 | 1.5324 | 0.0000 | 0.0000 | ||
5776 | 2001.03.19 09:25 | close | 2888 | 3.37 | 1.5336 | 0.0000 | 0.0000 | 380.54 | 337850.13 |
5777 | 2001.03.19 22:18 | sell | 2889 | 3.38 | 1.5336 | 0.0000 | 0.0000 | ||
5778 | 2001.03.20 03:07 | close | 2889 | 3.38 | 1.5320 | 0.0000 | 0.0000 | 492.48 | 338342.61 |
5779 | 2001.03.20 03:15 | buy | 2890 | 3.38 | 1.5325 | 0.0000 | 0.0000 | ||
5780 | 2001.03.20 06:50 | close | 2890 | 3.38 | 1.5336 | 0.0000 | 0.0000 | 349.87 | 338692.48 |
5781 | 2001.03.20 08:30 | sell | 2891 | 3.39 | 1.5335 | 0.0000 | 0.0000 | ||
5782 | 2001.03.20 09:14 | close | 2891 | 3.39 | 1.5325 | 0.0000 | 0.0000 | 318.87 | 339011.35 |
5783 | 2001.03.20 23:22 | buy | 2892 | 3.39 | 1.5348 | 0.0000 | 0.0000 | ||
5784 | 2001.03.20 23:25 | close | 2892 | 3.39 | 1.5358 | 0.0000 | 0.0000 | 319.00 | 339330.35 |
5785 | 2001.03.20 23:26 | buy | 2893 | 3.39 | 1.5348 | 0.0000 | 0.0000 | ||
5786 | 2001.03.20 23:27 | close | 2893 | 3.39 | 1.5359 | 0.0000 | 0.0000 | 350.90 | 339681.25 |
5787 | 2001.03.20 23:45 | sell | 2894 | 3.40 | 1.5366 | 0.0000 | 0.0000 | ||
5788 | 2001.03.21 02:47 | close | 2894 | 3.40 | 1.5355 | 0.0000 | 0.0000 | 335.49 | 340016.74 |
5789 | 2001.03.21 03:06 | buy | 2895 | 3.40 | 1.5347 | 0.0000 | 0.0000 | ||
5790 | 2001.03.21 03:11 | close | 2895 | 3.40 | 1.5358 | 0.0000 | 0.0000 | 351.94 | 340368.68 |
5791 | 2001.03.21 03:15 | buy | 2896 | 3.40 | 1.5347 | 0.0000 | 0.0000 | ||
5792 | 2001.03.21 03:49 | close | 2896 | 3.40 | 1.5358 | 0.0000 | 0.0000 | 351.94 | 340720.62 |
5793 | 2001.03.21 05:49 | sell | 2897 | 3.41 | 1.5363 | 0.0000 | 0.0000 | ||
5794 | 2001.03.21 05:49 | close | 2897 | 3.41 | 1.5352 | 0.0000 | 0.0000 | 352.83 | 341073.45 |
5795 | 2001.03.21 07:45 | sell | 2898 | 3.41 | 1.5363 | 0.0000 | 0.0000 | ||
5796 | 2001.03.21 07:49 | close | 2898 | 3.41 | 1.5351 | 0.0000 | 0.0000 | 384.91 | 341458.36 |
5797 | 2001.03.21 07:49 | sell | 2899 | 3.41 | 1.5361 | 0.0000 | 0.0000 | ||
5798 | 2001.03.21 07:50 | close | 2899 | 3.41 | 1.5351 | 0.0000 | 0.0000 | 320.76 | 341779.12 |
5799 | 2001.03.21 07:50 | sell | 2900 | 3.42 | 1.5361 | 0.0000 | 0.0000 | ||
5800 | 2001.03.21 08:44 | close | 2900 | 3.42 | 1.5351 | 0.0000 | 0.0000 | 321.70 | 342100.82 |
5801 | 2001.03.21 22:08 | sell | 2901 | 3.42 | 1.5341 | 0.0000 | 0.0000 | ||
5802 | 2001.03.21 22:09 | close | 2901 | 3.42 | 1.5329 | 0.0000 | 0.0000 | 386.04 | 342486.86 |
5803 | 2001.03.21 22:20 | buy | 2902 | 3.42 | 1.5321 | 0.0000 | 0.0000 | ||
5804 | 2001.03.21 22:21 | close | 2902 | 3.42 | 1.5331 | 0.0000 | 0.0000 | 321.82 | 342808.68 |
5805 | 2001.03.21 23:13 | sell | 2903 | 3.43 | 1.5338 | 0.0000 | 0.0000 | ||
5806 | 2001.03.21 23:45 | close | 2903 | 3.43 | 1.5328 | 0.0000 | 0.0000 | 322.64 | 343131.32 |
5807 | 2001.03.22 00:35 | sell | 2904 | 3.43 | 1.5337 | 0.0000 | 0.0000 | ||
5808 | 2001.03.22 00:50 | close | 2904 | 3.43 | 1.5325 | 0.0000 | 0.0000 | 387.17 | 343518.49 |
5809 | 2001.03.22 00:55 | sell | 2905 | 3.44 | 1.5338 | 0.0000 | 0.0000 | ||
5810 | 2001.03.22 00:58 | close | 2905 | 3.44 | 1.5327 | 0.0000 | 0.0000 | 355.94 | 343874.43 |
5811 | 2001.03.22 01:02 | sell | 2906 | 3.44 | 1.5340 | 0.0000 | 0.0000 | ||
5812 | 2001.03.22 01:02 | close | 2906 | 3.44 | 1.5330 | 0.0000 | 0.0000 | 323.58 | 344198.01 |
5813 | 2001.03.22 01:07 | sell | 2907 | 3.44 | 1.5340 | 0.0000 | 0.0000 | ||
5814 | 2001.03.22 01:16 | close | 2907 | 3.44 | 1.5330 | 0.0000 | 0.0000 | 323.58 | 344521.59 |
5815 | 2001.03.22 01:18 | sell | 2908 | 3.45 | 1.5338 | 0.0000 | 0.0000 | ||
5816 | 2001.03.22 01:29 | close | 2908 | 3.45 | 1.5308 | 0.0000 | 0.0000 | 973.57 | 345495.16 |
5817 | 2001.03.22 01:29 | buy | 2909 | 3.44 | 1.5308 | 0.0000 | 0.0000 | ||
5818 | 2001.03.22 01:29 | close | 2909 | 3.44 | 1.5325 | 0.0000 | 0.0000 | 550.29 | 346045.45 |
5819 | 2001.03.22 01:43 | sell | 2910 | 3.46 | 1.5339 | 0.0000 | 0.0000 | ||
5820 | 2001.03.22 02:05 | close | 2910 | 3.46 | 1.5320 | 0.0000 | 0.0000 | 618.38 | 346663.83 |
5821 | 2001.03.22 02:05 | buy | 2911 | 3.45 | 1.5320 | 0.0000 | 0.0000 | ||
5822 | 2001.03.22 02:05 | close | 2911 | 3.45 | 1.5332 | 0.0000 | 0.0000 | 389.58 | 347053.41 |
5823 | 2001.03.22 02:11 | buy | 2912 | 3.47 | 1.5320 | 0.0000 | 0.0000 | ||
5824 | 2001.03.22 02:14 | close | 2912 | 3.47 | 1.5331 | 0.0000 | 0.0000 | 359.18 | 347412.59 |
5825 | 2001.03.22 02:24 | buy | 2913 | 3.47 | 1.5320 | 0.0000 | 0.0000 | ||
5826 | 2001.03.22 02:24 | close | 2913 | 3.47 | 1.5332 | 0.0000 | 0.0000 | 391.84 | 347804.43 |
5827 | 2001.03.22 02:42 | buy | 2914 | 3.48 | 1.5315 | 0.0000 | 0.0000 | ||
5828 | 2001.03.22 02:42 | close | 2914 | 3.48 | 1.5325 | 0.0000 | 0.0000 | 327.47 | 348131.90 |
5829 | 2001.03.22 02:47 | buy | 2915 | 3.48 | 1.5322 | 0.0000 | 0.0000 | ||
5830 | 2001.03.22 02:49 | close | 2915 | 3.48 | 1.5333 | 0.0000 | 0.0000 | 360.21 | 348492.11 |
5831 | 2001.03.22 03:02 | buy | 2916 | 3.48 | 1.5320 | 0.0000 | 0.0000 | ||
5832 | 2001.03.22 03:02 | close | 2916 | 3.48 | 1.5331 | 0.0000 | 0.0000 | 360.22 | 348852.33 |
5833 | 2001.03.22 03:05 | buy | 2917 | 3.49 | 1.5320 | 0.0000 | 0.0000 | ||
5834 | 2001.03.22 03:08 | close | 2917 | 3.49 | 1.5331 | 0.0000 | 0.0000 | 361.25 | 349213.58 |
5835 | 2001.03.22 03:13 | buy | 2918 | 3.49 | 1.5323 | 0.0000 | 0.0000 | ||
5836 | 2001.03.22 03:21 | close | 2918 | 3.49 | 1.5333 | 0.0000 | 0.0000 | 328.41 | 349541.99 |
5837 | 2001.03.22 03:22 | buy | 2919 | 3.50 | 1.5322 | 0.0000 | 0.0000 | ||
5838 | 2001.03.22 03:24 | close | 2919 | 3.50 | 1.5333 | 0.0000 | 0.0000 | 362.28 | 349904.27 |
5839 | 2001.03.22 03:56 | buy | 2920 | 3.50 | 1.5317 | 0.0000 | 0.0000 | ||
5840 | 2001.03.22 03:57 | close | 2920 | 3.50 | 1.5333 | 0.0000 | 0.0000 | 526.96 | 350431.23 |
5841 | 2001.03.22 04:51 | sell | 2921 | 3.50 | 1.5343 | 0.0000 | 0.0000 | ||
5842 | 2001.03.22 04:51 | close | 2921 | 3.50 | 1.5327 | 0.0000 | 0.0000 | 526.76 | 350957.99 |
5843 | 2001.03.22 05:57 | sell | 2922 | 3.51 | 1.5342 | 0.0000 | 0.0000 | ||
5844 | 2001.03.22 06:02 | close | 2922 | 3.51 | 1.5332 | 0.0000 | 0.0000 | 330.17 | 351288.16 |
5845 | 2001.03.22 06:02 | sell | 2923 | 3.51 | 1.5343 | 0.0000 | 0.0000 | ||
5846 | 2001.03.22 06:08 | close | 2923 | 3.51 | 1.5332 | 0.0000 | 0.0000 | 363.18 | 351651.34 |
5847 | 2001.03.22 07:34 | sell | 2924 | 3.52 | 1.5346 | 0.0000 | 0.0000 | ||
5848 | 2001.03.22 07:35 | close | 2924 | 3.52 | 1.5334 | 0.0000 | 0.0000 | 397.33 | 352048.67 |
5849 | 2001.03.22 07:46 | sell | 2925 | 3.52 | 1.5346 | 0.0000 | 0.0000 | ||
5850 | 2001.03.22 07:53 | close | 2925 | 3.52 | 1.5334 | 0.0000 | 0.0000 | 397.33 | 352446.00 |
5851 | 2001.03.22 07:59 | sell | 2926 | 3.52 | 1.5346 | 0.0000 | 0.0000 | ||
5852 | 2001.03.22 07:59 | close | 2926 | 3.52 | 1.5335 | 0.0000 | 0.0000 | 364.22 | 352810.22 |
5853 | 2001.03.22 08:04 | sell | 2927 | 3.53 | 1.5346 | 0.0000 | 0.0000 | ||
5854 | 2001.03.22 08:04 | close | 2927 | 3.53 | 1.5336 | 0.0000 | 0.0000 | 332.05 | 353142.27 |
5855 | 2001.03.22 08:21 | buy | 2928 | 3.53 | 1.5324 | 0.0000 | 0.0000 | ||
5856 | 2001.03.22 08:21 | close | 2928 | 3.53 | 1.5336 | 0.0000 | 0.0000 | 398.61 | 353540.88 |
5857 | 2001.03.22 08:28 | buy | 2929 | 3.54 | 1.5322 | 0.0000 | 0.0000 | ||
5858 | 2001.03.22 08:28 | close | 2929 | 3.54 | 1.5333 | 0.0000 | 0.0000 | 366.43 | 353907.31 |
5859 | 2001.03.22 08:39 | buy | 2930 | 3.54 | 1.5324 | 0.0000 | 0.0000 | ||
5860 | 2001.03.22 08:39 | close | 2930 | 3.54 | 1.5335 | 0.0000 | 0.0000 | 366.42 | 354273.73 |
5861 | 2001.03.22 08:43 | buy | 2931 | 3.54 | 1.5324 | 0.0000 | 0.0000 | ||
5862 | 2001.03.22 08:45 | close | 2931 | 3.54 | 1.5335 | 0.0000 | 0.0000 | 366.42 | 354640.15 |
5863 | 2001.03.22 08:45 | buy | 2932 | 3.55 | 1.5322 | 0.0000 | 0.0000 | ||
5864 | 2001.03.22 08:46 | close | 2932 | 3.55 | 1.5333 | 0.0000 | 0.0000 | 367.46 | 355007.61 |
5865 | 2001.03.22 08:48 | buy | 2933 | 3.55 | 1.5321 | 0.0000 | 0.0000 | ||
5866 | 2001.03.22 08:49 | close | 2933 | 3.55 | 1.5331 | 0.0000 | 0.0000 | 334.05 | 355341.66 |
5867 | 2001.03.22 08:51 | buy | 2934 | 3.55 | 1.5323 | 0.0000 | 0.0000 | ||
5868 | 2001.03.22 08:53 | close | 2934 | 3.55 | 1.5333 | 0.0000 | 0.0000 | 334.05 | 355675.71 |
5869 | 2001.03.22 08:53 | buy | 2935 | 3.56 | 1.5320 | 0.0000 | 0.0000 | ||
5870 | 2001.03.22 08:56 | close | 2935 | 3.56 | 1.5331 | 0.0000 | 0.0000 | 368.50 | 356044.21 |
5871 | 2001.03.22 08:56 | buy | 2936 | 3.56 | 1.5322 | 0.0000 | 0.0000 | ||
5872 | 2001.03.22 08:57 | close | 2936 | 3.56 | 1.5333 | 0.0000 | 0.0000 | 368.50 | 356412.71 |
5873 | 2001.03.22 08:57 | buy | 2937 | 3.56 | 1.5320 | 0.0000 | 0.0000 | ||
5874 | 2001.03.22 08:57 | close | 2937 | 3.56 | 1.5331 | 0.0000 | 0.0000 | 368.50 | 356781.21 |
5875 | 2001.03.22 08:58 | buy | 2938 | 3.57 | 1.5321 | 0.0000 | 0.0000 | ||
5876 | 2001.03.22 08:58 | close | 2938 | 3.57 | 1.5332 | 0.0000 | 0.0000 | 369.53 | 357150.74 |
5877 | 2001.03.22 22:09 | sell | 2939 | 3.57 | 1.5321 | 0.0000 | 0.0000 | ||
5878 | 2001.03.22 22:11 | close | 2939 | 3.57 | 1.5309 | 0.0000 | 0.0000 | 402.97 | 357553.71 |
5879 | 2001.03.22 22:45 | sell | 2940 | 3.58 | 1.5323 | 0.0000 | 0.0000 | ||
5880 | 2001.03.23 00:54 | close | 2940 | 3.58 | 1.5313 | 0.0000 | 0.0000 | 319.57 | 357873.29 |
5881 | 2001.03.23 00:54 | buy | 2941 | 3.58 | 1.5306 | 0.0000 | 0.0000 | ||
5882 | 2001.03.23 00:56 | close | 2941 | 3.58 | 1.5320 | 0.0000 | 0.0000 | 471.62 | 358344.91 |
5883 | 2001.03.23 01:07 | buy | 2942 | 3.58 | 1.5305 | 0.0000 | 0.0000 | ||
5884 | 2001.03.23 01:12 | close | 2942 | 3.58 | 1.5319 | 0.0000 | 0.0000 | 471.63 | 358816.54 |
5885 | 2001.03.23 02:58 | buy | 2943 | 3.59 | 1.5310 | 0.0000 | 0.0000 | ||
5886 | 2001.03.23 03:07 | close | 2943 | 3.59 | 1.5320 | 0.0000 | 0.0000 | 337.82 | 359154.36 |
5887 | 2001.03.23 03:13 | buy | 2944 | 3.59 | 1.5309 | 0.0000 | 0.0000 | ||
5888 | 2001.03.23 03:25 | close | 2944 | 3.59 | 1.5319 | 0.0000 | 0.0000 | 337.81 | 359492.17 |
5889 | 2001.03.23 03:28 | buy | 2945 | 3.59 | 1.5304 | 0.0000 | 0.0000 | ||
5890 | 2001.03.23 03:29 | close | 2945 | 3.59 | 1.5314 | 0.0000 | 0.0000 | 337.81 | 359829.98 |
5891 | 2001.03.23 03:29 | buy | 2946 | 3.60 | 1.5307 | 0.0000 | 0.0000 | ||
5892 | 2001.03.23 06:38 | close | 2946 | 3.60 | 1.5318 | 0.0000 | 0.0000 | 372.63 | 360202.61 |
5893 | 2001.03.23 06:38 | sell | 2947 | 3.60 | 1.5322 | 0.0000 | 0.0000 | ||
5894 | 2001.03.23 06:49 | close | 2947 | 3.60 | 1.5310 | 0.0000 | 0.0000 | 406.36 | 360608.97 |
5895 | 2001.03.23 06:49 | sell | 2948 | 3.61 | 1.5321 | 0.0000 | 0.0000 | ||
5896 | 2001.03.23 06:50 | close | 2948 | 3.61 | 1.5311 | 0.0000 | 0.0000 | 339.57 | 360948.54 |
5897 | 2001.03.23 06:53 | sell | 2949 | 3.61 | 1.5322 | 0.0000 | 0.0000 | ||
5898 | 2001.03.23 06:55 | close | 2949 | 3.61 | 1.5311 | 0.0000 | 0.0000 | 373.53 | 361322.07 |
5899 | 2001.03.23 06:58 | sell | 2950 | 3.61 | 1.5322 | 0.0000 | 0.0000 | ||
5900 | 2001.03.23 07:00 | close | 2950 | 3.61 | 1.5309 | 0.0000 | 0.0000 | 441.45 | 361763.52 |
5901 | 2001.03.23 07:38 | sell | 2951 | 3.62 | 1.5320 | 0.0000 | 0.0000 | ||
5902 | 2001.03.23 08:03 | close | 2951 | 3.62 | 1.5308 | 0.0000 | 0.0000 | 408.61 | 362172.13 |
5903 | 2001.03.23 08:07 | sell | 2952 | 3.62 | 1.5334 | 0.0000 | 0.0000 | ||
5904 | 2001.03.23 08:07 | close | 2952 | 3.62 | 1.5318 | 0.0000 | 0.0000 | 544.82 | 362716.95 |
5905 | 2001.03.23 08:17 | sell | 2953 | 3.63 | 1.5325 | 0.0000 | 0.0000 | ||
5906 | 2001.03.23 08:18 | close | 2953 | 3.63 | 1.5314 | 0.0000 | 0.0000 | 375.60 | 363092.55 |
5907 | 2001.03.23 08:21 | sell | 2954 | 3.63 | 1.5323 | 0.0000 | 0.0000 | ||
5908 | 2001.03.23 08:33 | close | 2954 | 3.63 | 1.5313 | 0.0000 | 0.0000 | 341.46 | 363434.01 |
5909 | 2001.03.23 08:36 | sell | 2955 | 3.63 | 1.5323 | 0.0000 | 0.0000 | ||
5910 | 2001.03.23 08:46 | close | 2955 | 3.63 | 1.5313 | 0.0000 | 0.0000 | 341.46 | 363775.47 |
5911 | 2001.03.23 08:49 | sell | 2956 | 3.64 | 1.5327 | 0.0000 | 0.0000 | ||
5912 | 2001.03.23 09:05 | close | 2956 | 3.64 | 1.5317 | 0.0000 | 0.0000 | 342.40 | 364117.87 |
5913 | 2001.03.23 22:55 | sell | 2957 | 3.64 | 1.5326 | 0.0000 | 0.0000 | ||
5914 | 2001.03.23 23:06 | close | 2957 | 3.64 | 1.5315 | 0.0000 | 0.0000 | 376.64 | 364494.51 |
5915 | 2001.03.23 23:30 | buy | 2958 | 3.64 | 1.5302 | 0.0000 | 0.0000 | ||
5916 | 2001.03.23 23:32 | close | 2958 | 3.64 | 1.5312 | 0.0000 | 0.0000 | 342.52 | 364837.03 |
5917 | 2001.03.23 23:37 | buy | 2959 | 3.65 | 1.5298 | 0.0000 | 0.0000 | ||
5918 | 2001.03.23 23:37 | close | 2959 | 3.65 | 1.5308 | 0.0000 | 0.0000 | 343.46 | 365180.49 |
5919 | 2001.03.26 01:02 | buy | 2960 | 3.65 | 1.5296 | 0.0000 | 0.0000 | ||
5920 | 2001.03.26 01:02 | close | 2960 | 3.65 | 1.5308 | 0.0000 | 0.0000 | 412.15 | 365592.64 |
5921 | 2001.03.26 01:04 | buy | 2961 | 3.66 | 1.5297 | 0.0000 | 0.0000 | ||
5922 | 2001.03.26 01:15 | close | 2961 | 3.66 | 1.5308 | 0.0000 | 0.0000 | 378.85 | 365971.49 |
5923 | 2001.03.26 02:35 | sell | 2962 | 3.66 | 1.5328 | 0.0000 | 0.0000 | ||
5924 | 2001.03.26 03:08 | close | 2962 | 3.66 | 1.5317 | 0.0000 | 0.0000 | 378.71 | 366350.20 |
5925 | 2001.03.26 03:20 | sell | 2963 | 3.66 | 1.5329 | 0.0000 | 0.0000 | ||
5926 | 2001.03.26 03:22 | close | 2963 | 3.66 | 1.5318 | 0.0000 | 0.0000 | 378.71 | 366728.91 |
5927 | 2001.03.26 03:24 | sell | 2964 | 3.67 | 1.5328 | 0.0000 | 0.0000 | ||
5928 | 2001.03.26 07:32 | close | 2964 | 3.67 | 1.5316 | 0.0000 | 0.0000 | 414.26 | 367143.17 |
5929 | 2001.03.26 23:25 | sell | 2965 | 3.67 | 1.5368 | 0.0000 | 0.0000 | ||
5930 | 2001.03.26 23:30 | close | 2965 | 3.67 | 1.5357 | 0.0000 | 0.0000 | 379.74 | 367522.91 |
5931 | 2001.03.26 23:39 | buy | 2966 | 3.68 | 1.5349 | 0.0000 | 0.0000 | ||
5932 | 2001.03.26 23:41 | close | 2966 | 3.68 | 1.5360 | 0.0000 | 0.0000 | 380.92 | 367903.83 |
5933 | 2001.03.27 00:12 | sell | 2967 | 3.68 | 1.5369 | 0.0000 | 0.0000 | ||
5934 | 2001.03.27 00:48 | close | 2967 | 3.68 | 1.5357 | 0.0000 | 0.0000 | 415.39 | 368319.22 |
5935 | 2001.03.27 00:50 | sell | 2968 | 3.68 | 1.5373 | 0.0000 | 0.0000 | ||
5936 | 2001.03.27 01:04 | close | 2968 | 3.68 | 1.5361 | 0.0000 | 0.0000 | 415.39 | 368734.61 |
5937 | 2001.03.27 01:13 | sell | 2969 | 3.69 | 1.5371 | 0.0000 | 0.0000 | ||
5938 | 2001.03.27 01:39 | close | 2969 | 3.69 | 1.5356 | 0.0000 | 0.0000 | 520.64 | 369255.25 |
5939 | 2001.03.27 01:44 | sell | 2970 | 3.69 | 1.5382 | 0.0000 | 0.0000 | ||
5940 | 2001.03.27 01:44 | close | 2970 | 3.69 | 1.5370 | 0.0000 | 0.0000 | 416.52 | 369671.77 |
5941 | 2001.03.27 01:45 | sell | 2971 | 3.70 | 1.5375 | 0.0000 | 0.0000 | ||
5942 | 2001.03.27 02:06 | close | 2971 | 3.70 | 1.5364 | 0.0000 | 0.0000 | 382.85 | 370054.62 |
5943 | 2001.03.27 02:07 | sell | 2972 | 3.70 | 1.5375 | 0.0000 | 0.0000 | ||
5944 | 2001.03.27 02:09 | close | 2972 | 3.70 | 1.5364 | 0.0000 | 0.0000 | 382.85 | 370437.47 |
5945 | 2001.03.27 02:09 | sell | 2973 | 3.70 | 1.5378 | 0.0000 | 0.0000 | ||
5946 | 2001.03.27 02:10 | close | 2973 | 3.70 | 1.5367 | 0.0000 | 0.0000 | 382.85 | 370820.32 |
5947 | 2001.03.27 02:10 | sell | 2974 | 3.71 | 1.5377 | 0.0000 | 0.0000 | ||
5948 | 2001.03.27 02:14 | close | 2974 | 3.71 | 1.5367 | 0.0000 | 0.0000 | 348.98 | 371169.30 |
5949 | 2001.03.27 02:14 | sell | 2975 | 3.71 | 1.5376 | 0.0000 | 0.0000 | ||
5950 | 2001.03.27 02:18 | close | 2975 | 3.71 | 1.5366 | 0.0000 | 0.0000 | 348.98 | 371518.28 |
5951 | 2001.03.27 03:49 | sell | 2976 | 3.72 | 1.5376 | 0.0000 | 0.0000 | ||
5952 | 2001.03.27 03:50 | close | 2976 | 3.72 | 1.5365 | 0.0000 | 0.0000 | 384.91 | 371903.19 |
5953 | 2001.03.27 03:53 | sell | 2977 | 3.72 | 1.5377 | 0.0000 | 0.0000 | ||
5954 | 2001.03.27 03:54 | close | 2977 | 3.72 | 1.5366 | 0.0000 | 0.0000 | 384.91 | 372288.10 |
5955 | 2001.03.27 04:01 | sell | 2978 | 3.72 | 1.5377 | 0.0000 | 0.0000 | ||
5956 | 2001.03.27 04:01 | close | 2978 | 3.72 | 1.5364 | 0.0000 | 0.0000 | 454.89 | 372742.99 |
5957 | 2001.03.27 04:03 | sell | 2979 | 3.73 | 1.5376 | 0.0000 | 0.0000 | ||
5958 | 2001.03.27 04:04 | close | 2979 | 3.73 | 1.5366 | 0.0000 | 0.0000 | 350.86 | 373093.85 |
5959 | 2001.03.27 04:58 | sell | 2980 | 3.73 | 1.5376 | 0.0000 | 0.0000 | ||
5960 | 2001.03.27 05:07 | close | 2980 | 3.73 | 1.5363 | 0.0000 | 0.0000 | 456.12 | 373549.97 |
5961 | 2001.03.27 07:52 | buy | 2981 | 3.74 | 1.5357 | 0.0000 | 0.0000 | ||
5962 | 2001.03.27 08:38 | close | 2981 | 3.74 | 1.5368 | 0.0000 | 0.0000 | 387.12 | 373937.09 |
5963 | 2001.03.27 08:41 | buy | 2982 | 3.74 | 1.5349 | 0.0000 | 0.0000 | ||
5964 | 2001.03.27 08:41 | close | 2982 | 3.74 | 1.5360 | 0.0000 | 0.0000 | 387.13 | 374324.22 |
5965 | 2001.03.27 08:42 | buy | 2983 | 3.74 | 1.5352 | 0.0000 | 0.0000 | ||
5966 | 2001.03.27 11:28 | close | 2983 | 3.74 | 1.5364 | 0.0000 | 0.0000 | 422.32 | 374746.54 |
5967 | 2001.03.28 00:04 | sell | 2984 | 3.75 | 1.5354 | 0.0000 | 0.0000 | ||
5968 | 2001.03.28 00:41 | close | 2984 | 3.75 | 1.5343 | 0.0000 | 0.0000 | 388.02 | 375134.56 |
5969 | 2001.03.28 02:34 | buy | 2985 | 3.75 | 1.5336 | 0.0000 | 0.0000 | ||
5970 | 2001.03.28 04:06 | close | 2985 | 3.75 | 1.5346 | 0.0000 | 0.0000 | 352.88 | 375487.44 |
5971 | 2001.03.28 04:28 | buy | 2986 | 3.75 | 1.5327 | 0.0000 | 0.0000 | ||
5972 | 2001.03.28 04:30 | close | 2986 | 3.75 | 1.5338 | 0.0000 | 0.0000 | 388.17 | 375875.61 |
5973 | 2001.03.28 05:11 | sell | 2987 | 3.76 | 1.5347 | 0.0000 | 0.0000 | ||
5974 | 2001.03.28 05:12 | close | 2987 | 3.76 | 1.5336 | 0.0000 | 0.0000 | 389.05 | 376264.66 |
5975 | 2001.03.28 06:31 | sell | 2988 | 3.76 | 1.5345 | 0.0000 | 0.0000 | ||
5976 | 2001.03.28 07:01 | close | 2988 | 3.76 | 1.5334 | 0.0000 | 0.0000 | 389.05 | 376653.71 |
5977 | 2001.03.28 07:02 | sell | 2989 | 3.77 | 1.5347 | 0.0000 | 0.0000 | ||
5978 | 2001.03.28 07:47 | close | 2989 | 3.77 | 1.5336 | 0.0000 | 0.0000 | 390.08 | 377043.79 |
5979 | 2001.03.28 07:51 | sell | 2990 | 3.77 | 1.5349 | 0.0000 | 0.0000 | ||
5980 | 2001.03.28 08:01 | close | 2990 | 3.77 | 1.5338 | 0.0000 | 0.0000 | 390.09 | 377433.88 |
5981 | 2001.03.28 08:01 | sell | 2991 | 3.77 | 1.5349 | 0.0000 | 0.0000 | ||
5982 | 2001.03.28 08:02 | close | 2991 | 3.77 | 1.5338 | 0.0000 | 0.0000 | 390.09 | 377823.97 |
5983 | 2001.03.28 08:02 | sell | 2992 | 3.78 | 1.5350 | 0.0000 | 0.0000 | ||
5984 | 2001.03.28 08:06 | close | 2992 | 3.78 | 1.5339 | 0.0000 | 0.0000 | 391.12 | 378215.09 |
5985 | 2001.03.28 08:28 | buy | 2993 | 3.78 | 1.5326 | 0.0000 | 0.0000 | ||
5986 | 2001.03.29 22:00 | buy | 2994 | 18.70 | 1.5259 | 0.0000 | 0.0000 | ||
5987 | 2001.03.30 04:18 | buy | 2995 | 88.50 | 1.5206 | 0.0000 | 0.0000 | ||
5988 | 2001.03.30 04:19 | close | 2995 | 88.50 | 1.5222 | 0.0000 | 0.0000 | 13324.55 | 391539.64 |
5989 | 2001.03.30 04:19 | close | 2994 | 18.70 | 1.5222 | 0.0000 | 0.0000 | -6493.38 | 385046.25 |
5990 | 2001.03.30 04:19 | close | 2993 | 3.78 | 1.5222 | 0.0000 | 0.0000 | -3685.19 | 381361.06 |
5991 | 2001.03.30 04:25 | buy | 2996 | 3.81 | 1.5214 | 0.0000 | 0.0000 | ||
5992 | 2001.03.30 04:26 | close | 2996 | 3.81 | 1.5226 | 0.0000 | 0.0000 | 430.22 | 381791.28 |
5993 | 2001.03.30 04:27 | buy | 2997 | 3.82 | 1.5215 | 0.0000 | 0.0000 | ||
5994 | 2001.03.30 04:28 | close | 2997 | 3.82 | 1.5226 | 0.0000 | 0.0000 | 395.41 | 382186.69 |
5995 | 2001.03.30 04:31 | buy | 2998 | 3.82 | 1.5212 | 0.0000 | 0.0000 | ||
5996 | 2001.03.30 04:31 | close | 2998 | 3.82 | 1.5222 | 0.0000 | 0.0000 | 359.46 | 382546.15 |
5997 | 2001.03.30 04:43 | buy | 2999 | 3.83 | 1.5213 | 0.0000 | 0.0000 | ||
5998 | 2001.03.30 04:44 | close | 2999 | 3.83 | 1.5227 | 0.0000 | 0.0000 | 504.56 | 383050.71 |
5999 | 2001.03.30 06:58 | sell | 3000 | 3.83 | 1.5243 | 0.0000 | 0.0000 | ||
6000 | 2001.03.30 07:07 | close | 3000 | 3.83 | 1.5232 | 0.0000 | 0.0000 | 396.30 | 383447.01 |
6001 | 2001.03.30 07:14 | sell | 3001 | 3.83 | 1.5246 | 0.0000 | 0.0000 | ||
6002 | 2001.03.30 07:16 | close | 3001 | 3.83 | 1.5234 | 0.0000 | 0.0000 | 432.32 | 383879.33 |
6003 | 2001.03.30 07:18 | sell | 3002 | 3.84 | 1.5247 | 0.0000 | 0.0000 | ||
6004 | 2001.03.30 07:33 | close | 3002 | 3.84 | 1.5236 | 0.0000 | 0.0000 | 397.33 | 384276.66 |
6005 | 2001.03.30 07:42 | sell | 3003 | 3.84 | 1.5244 | 0.0000 | 0.0000 | ||
6006 | 2001.03.30 07:50 | close | 3003 | 3.84 | 1.5232 | 0.0000 | 0.0000 | 433.45 | 384710.11 |
6007 | 2001.03.30 07:52 | sell | 3004 | 3.85 | 1.5245 | 0.0000 | 0.0000 | ||
6008 | 2001.03.30 08:21 | close | 3004 | 3.85 | 1.5234 | 0.0000 | 0.0000 | 398.37 | 385108.48 |
6009 | 2001.03.30 08:22 | sell | 3005 | 3.85 | 1.5250 | 0.0000 | 0.0000 | ||
6010 | 2001.03.30 08:23 | close | 3005 | 3.85 | 1.5237 | 0.0000 | 0.0000 | 470.79 | 385579.27 |
6011 | 2001.03.30 08:25 | sell | 3006 | 3.86 | 1.5251 | 0.0000 | 0.0000 | ||
6012 | 2001.03.30 08:26 | close | 3006 | 3.86 | 1.5234 | 0.0000 | 0.0000 | 617.25 | 386196.52 |
6013 | 2001.03.30 08:35 | sell | 3007 | 3.86 | 1.5254 | 0.0000 | 0.0000 | ||
6014 | 2001.03.30 08:35 | close | 3007 | 3.86 | 1.5243 | 0.0000 | 0.0000 | 399.40 | 386595.92 |
6015 | 2001.03.30 08:39 | sell | 3008 | 3.87 | 1.5251 | 0.0000 | 0.0000 | ||
6016 | 2001.03.30 08:48 | close | 3008 | 3.87 | 1.5239 | 0.0000 | 0.0000 | 436.83 | 387032.75 |
6017 | 2001.03.30 08:57 | sell | 3009 | 3.87 | 1.5253 | 0.0000 | 0.0000 | ||
6018 | 2001.03.30 08:59 | close | 3009 | 3.87 | 1.5242 | 0.0000 | 0.0000 | 400.43 | 387433.18 |
6019 | 2001.03.30 22:00 | sell | 3010 | 3.87 | 1.5296 | 0.0000 | 0.0000 | ||
6020 | 2001.03.30 22:00 | close | 3010 | 3.87 | 1.5286 | 0.0000 | 0.0000 | 364.03 | 387797.21 |
6021 | 2001.03.30 22:00 | sell | 3011 | 3.86 | 1.5282 | 0.0000 | 0.0000 | ||
6022 | 2001.03.31 00:39 | close | 3011 | 3.86 | 1.5269 | 0.0000 | 0.0000 | 472.02 | 388269.23 |
6023 | 2001.04.02 01:06 | buy | 3012 | 3.88 | 1.5244 | 0.0000 | 0.0000 | ||
6024 | 2001.04.02 01:09 | close | 3012 | 3.88 | 1.5264 | 0.0000 | 0.0000 | 730.21 | 388999.44 |
6025 | 2001.04.02 01:12 | buy | 3013 | 3.89 | 1.5261 | 0.0000 | 0.0000 | ||
6026 | 2001.04.02 01:45 | close | 3013 | 3.89 | 1.5273 | 0.0000 | 0.0000 | 439.26 | 389438.70 |
6027 | 2001.04.02 01:48 | buy | 3014 | 3.89 | 1.5255 | 0.0000 | 0.0000 | ||
6028 | 2001.04.02 01:49 | close | 3014 | 3.89 | 1.5267 | 0.0000 | 0.0000 | 439.26 | 389877.96 |
6029 | 2001.04.02 04:17 | sell | 3015 | 3.90 | 1.5289 | 0.0000 | 0.0000 | ||
6030 | 2001.04.02 04:23 | close | 3015 | 3.90 | 1.5278 | 0.0000 | 0.0000 | 403.53 | 390281.49 |
6031 | 2001.04.02 04:31 | sell | 3016 | 3.90 | 1.5301 | 0.0000 | 0.0000 | ||
6032 | 2001.04.02 04:36 | close | 3016 | 3.90 | 1.5285 | 0.0000 | 0.0000 | 586.97 | 390868.46 |
6033 | 2001.04.02 04:54 | sell | 3017 | 3.91 | 1.5290 | 0.0000 | 0.0000 | ||
6034 | 2001.04.02 05:11 | close | 3017 | 3.91 | 1.5279 | 0.0000 | 0.0000 | 404.58 | 391273.04 |
6035 | 2001.04.02 05:26 | sell | 3018 | 3.91 | 1.5303 | 0.0000 | 0.0000 | ||
6036 | 2001.04.02 05:26 | close | 3018 | 3.91 | 1.5291 | 0.0000 | 0.0000 | 441.36 | 391714.40 |
6037 | 2001.04.02 05:40 | sell | 3019 | 3.92 | 1.5290 | 0.0000 | 0.0000 | ||
6038 | 2001.04.02 05:44 | close | 3019 | 3.92 | 1.5279 | 0.0000 | 0.0000 | 405.60 | 392120.00 |
6039 | 2001.04.02 05:47 | sell | 3020 | 3.92 | 1.5289 | 0.0000 | 0.0000 | ||
6040 | 2001.04.02 06:20 | close | 3020 | 3.92 | 1.5278 | 0.0000 | 0.0000 | 405.61 | 392525.61 |
6041 | 2001.04.03 00:00 | sell | 3021 | 3.93 | 1.5275 | 0.0000 | 0.0000 | ||
6042 | 2001.04.03 00:05 | close | 3021 | 3.93 | 1.5265 | 0.0000 | 0.0000 | 369.68 | 392895.29 |
6043 | 2001.04.03 01:09 | sell | 3022 | 3.93 | 1.5275 | 0.0000 | 0.0000 | ||
6044 | 2001.04.03 01:16 | close | 3022 | 3.93 | 1.5265 | 0.0000 | 0.0000 | 369.68 | 393264.97 |
6045 | 2001.04.03 01:17 | sell | 3023 | 3.93 | 1.5276 | 0.0000 | 0.0000 | ||
6046 | 2001.04.03 02:36 | close | 3023 | 3.93 | 1.5266 | 0.0000 | 0.0000 | 369.68 | 393634.65 |
6047 | 2001.04.03 03:00 | sell | 3024 | 3.94 | 1.5294 | 0.0000 | 0.0000 | ||
6048 | 2001.04.03 03:04 | close | 3024 | 3.94 | 1.5273 | 0.0000 | 0.0000 | 778.29 | 394412.94 |
6049 | 2001.04.03 03:16 | sell | 3025 | 3.94 | 1.5290 | 0.0000 | 0.0000 | ||
6050 | 2001.04.03 03:22 | close | 3025 | 3.94 | 1.5273 | 0.0000 | 0.0000 | 630.05 | 395042.99 |
6051 | 2001.04.03 03:24 | sell | 3026 | 3.95 | 1.5286 | 0.0000 | 0.0000 | ||
6052 | 2001.04.03 03:25 | close | 3026 | 3.95 | 1.5270 | 0.0000 | 0.0000 | 594.49 | 395637.48 |
6053 | 2001.04.03 03:32 | sell | 3027 | 3.96 | 1.5285 | 0.0000 | 0.0000 | ||
6054 | 2001.04.03 03:35 | close | 3027 | 3.96 | 1.5274 | 0.0000 | 0.0000 | 409.74 | 396047.22 |
6055 | 2001.04.03 03:48 | sell | 3028 | 3.96 | 1.5302 | 0.0000 | 0.0000 | ||
6056 | 2001.04.03 03:50 | close | 3028 | 3.96 | 1.5270 | 0.0000 | 0.0000 | 1191.98 | 397239.20 |
6057 | 2001.04.03 03:53 | sell | 3029 | 3.97 | 1.5292 | 0.0000 | 0.0000 | ||
6058 | 2001.04.03 04:04 | close | 3029 | 3.97 | 1.5281 | 0.0000 | 0.0000 | 410.78 | 397649.98 |
6059 | 2001.04.03 04:59 | sell | 3030 | 3.98 | 1.5309 | 0.0000 | 0.0000 | ||
6060 | 2001.04.03 04:59 | close | 3030 | 3.98 | 1.5298 | 0.0000 | 0.0000 | 411.82 | 398061.80 |
6061 | 2001.04.03 04:59 | sell | 3031 | 3.96 | 1.5294 | 0.0000 | 0.0000 | ||
6062 | 2001.04.03 04:59 | close | 3031 | 3.96 | 1.5284 | 0.0000 | 0.0000 | 372.50 | 398434.30 |
6063 | 2001.04.03 07:32 | sell | 3032 | 3.98 | 1.5318 | 0.0000 | 0.0000 | ||
6064 | 2001.04.03 07:34 | close | 3032 | 3.98 | 1.5288 | 0.0000 | 0.0000 | 1123.13 | 399557.43 |
6065 | 2001.04.03 08:05 | sell | 3033 | 4.00 | 1.5285 | 0.0000 | 0.0000 | ||
6066 | 2001.04.03 08:54 | close | 3033 | 4.00 | 1.5275 | 0.0000 | 0.0000 | 376.26 | 399933.69 |
6067 | 2001.04.03 22:51 | sell | 3034 | 4.00 | 1.5290 | 0.0000 | 0.0000 | ||
6068 | 2001.04.03 22:56 | close | 3034 | 4.00 | 1.5279 | 0.0000 | 0.0000 | 413.88 | 400347.57 |
6069 | 2001.04.03 23:23 | buy | 3035 | 4.00 | 1.5265 | 0.0000 | 0.0000 | ||
6070 | 2001.04.03 23:25 | close | 3035 | 4.00 | 1.5276 | 0.0000 | 0.0000 | 414.04 | 400761.61 |
6071 | 2001.04.04 00:16 | sell | 3036 | 4.01 | 1.5289 | 0.0000 | 0.0000 | ||
6072 | 2001.04.04 00:33 | close | 3036 | 4.01 | 1.5277 | 0.0000 | 0.0000 | 452.64 | 401214.25 |
6073 | 2001.04.04 01:09 | sell | 3037 | 4.01 | 1.5285 | 0.0000 | 0.0000 | ||
6074 | 2001.04.04 01:10 | close | 3037 | 4.01 | 1.5274 | 0.0000 | 0.0000 | 414.92 | 401629.17 |
6075 | 2001.04.04 01:16 | sell | 3038 | 4.02 | 1.5287 | 0.0000 | 0.0000 | ||
6076 | 2001.04.04 01:23 | close | 3038 | 4.02 | 1.5274 | 0.0000 | 0.0000 | 491.58 | 402120.75 |
6077 | 2001.04.04 01:25 | sell | 3039 | 4.02 | 1.5285 | 0.0000 | 0.0000 | ||
6078 | 2001.04.04 01:41 | close | 3039 | 4.02 | 1.5275 | 0.0000 | 0.0000 | 378.14 | 402498.89 |
6079 | 2001.04.04 01:53 | buy | 3040 | 4.02 | 1.5264 | 0.0000 | 0.0000 | ||
6080 | 2001.04.04 01:56 | close | 3040 | 4.02 | 1.5274 | 0.0000 | 0.0000 | 378.28 | 402877.17 |
6081 | 2001.04.04 02:11 | buy | 3041 | 4.03 | 1.5264 | 0.0000 | 0.0000 | ||
6082 | 2001.04.04 02:11 | close | 3041 | 4.03 | 1.5276 | 0.0000 | 0.0000 | 455.07 | 403332.24 |
6083 | 2001.04.04 02:14 | buy | 3042 | 4.03 | 1.5264 | 0.0000 | 0.0000 | ||
6084 | 2001.04.04 02:15 | close | 3042 | 4.03 | 1.5276 | 0.0000 | 0.0000 | 455.07 | 403787.31 |
6085 | 2001.04.04 02:51 | sell | 3043 | 4.04 | 1.5286 | 0.0000 | 0.0000 | ||
6086 | 2001.04.04 03:00 | close | 3043 | 4.04 | 1.5275 | 0.0000 | 0.0000 | 418.02 | 404205.33 |
6087 | 2001.04.04 03:37 | buy | 3044 | 4.04 | 1.5263 | 0.0000 | 0.0000 | ||
6088 | 2001.04.04 03:41 | close | 3044 | 4.04 | 1.5280 | 0.0000 | 0.0000 | 646.28 | 404851.61 |
6089 | 2001.04.04 03:48 | buy | 3045 | 4.05 | 1.5261 | 0.0000 | 0.0000 | ||
6090 | 2001.04.04 03:51 | close | 3045 | 4.05 | 1.5278 | 0.0000 | 0.0000 | 647.88 | 405499.49 |
6091 | 2001.04.04 03:56 | buy | 3046 | 4.05 | 1.5261 | 0.0000 | 0.0000 | ||
6092 | 2001.04.04 03:56 | close | 3046 | 4.05 | 1.5280 | 0.0000 | 0.0000 | 724.10 | 406223.59 |
6093 | 2001.04.04 04:02 | sell | 3047 | 4.06 | 1.5287 | 0.0000 | 0.0000 | ||
6094 | 2001.04.04 04:06 | close | 3047 | 4.06 | 1.5268 | 0.0000 | 0.0000 | 725.61 | 406949.20 |
6095 | 2001.04.04 04:09 | sell | 3048 | 4.07 | 1.5287 | 0.0000 | 0.0000 | ||
6096 | 2001.04.04 05:20 | close | 3048 | 4.07 | 1.5276 | 0.0000 | 0.0000 | 421.13 | 407370.33 |
6097 | 2001.04.04 05:59 | buy | 3049 | 4.07 | 1.5266 | 0.0000 | 0.0000 | ||
6098 | 2001.04.04 05:59 | close | 3049 | 4.07 | 1.5280 | 0.0000 | 0.0000 | 536.19 | 407906.52 |
6099 | 2001.04.04 07:00 | buy | 3050 | 4.08 | 1.5261 | 0.0000 | 0.0000 | ||
6100 | 2001.04.04 07:00 | close | 3050 | 4.08 | 1.5274 | 0.0000 | 0.0000 | 499.11 | 408405.63 |
6101 | 2001.04.04 07:45 | buy | 3051 | 4.08 | 1.5263 | 0.0000 | 0.0000 | ||
6102 | 2001.04.04 07:46 | close | 3051 | 4.08 | 1.5275 | 0.0000 | 0.0000 | 460.71 | 408866.34 |
6103 | 2001.04.04 08:05 | buy | 3052 | 4.09 | 1.5263 | 0.0000 | 0.0000 | ||
6104 | 2001.04.04 08:05 | close | 3052 | 4.09 | 1.5274 | 0.0000 | 0.0000 | 423.36 | 409289.70 |
6105 | 2001.04.04 08:14 | buy | 3053 | 4.09 | 1.5259 | 0.0000 | 0.0000 | ||
6106 | 2001.04.04 08:14 | close | 3053 | 4.09 | 1.5274 | 0.0000 | 0.0000 | 577.30 | 409867.00 |
6107 | 2001.04.04 23:12 | sell | 3054 | 4.10 | 1.5290 | 0.0000 | 0.0000 | ||
6108 | 2001.04.05 00:29 | close | 3054 | 4.10 | 1.5277 | 0.0000 | 0.0000 | 442.35 | 410309.35 |
6109 | 2001.04.05 00:37 | sell | 3055 | 4.10 | 1.5292 | 0.0000 | 0.0000 | ||
6110 | 2001.04.05 00:56 | close | 3055 | 4.10 | 1.5281 | 0.0000 | 0.0000 | 424.23 | 410733.58 |
6111 | 2001.04.05 01:04 | sell | 3056 | 4.11 | 1.5291 | 0.0000 | 0.0000 | ||
6112 | 2001.04.05 01:28 | close | 3056 | 4.11 | 1.5280 | 0.0000 | 0.0000 | 425.27 | 411158.85 |
6113 | 2001.04.05 02:37 | sell | 3057 | 4.11 | 1.5297 | 0.0000 | 0.0000 | ||
6114 | 2001.04.05 02:37 | close | 3057 | 4.11 | 1.5285 | 0.0000 | 0.0000 | 463.92 | 411622.77 |
6115 | 2001.04.05 04:21 | sell | 3058 | 4.12 | 1.5298 | 0.0000 | 0.0000 | ||
6116 | 2001.04.05 04:21 | close | 3058 | 4.12 | 1.5286 | 0.0000 | 0.0000 | 465.05 | 412087.82 |
6117 | 2001.04.05 04:26 | sell | 3059 | 4.12 | 1.5300 | 0.0000 | 0.0000 | ||
6118 | 2001.04.05 04:27 | close | 3059 | 4.12 | 1.5287 | 0.0000 | 0.0000 | 503.81 | 412591.63 |
6119 | 2001.04.05 04:42 | sell | 3060 | 4.13 | 1.5300 | 0.0000 | 0.0000 | ||
6120 | 2001.04.05 09:06 | close | 3060 | 4.13 | 1.5289 | 0.0000 | 0.0000 | 427.34 | 413018.97 |
6121 | 2001.04.05 22:37 | sell | 3061 | 4.13 | 1.5279 | 0.0000 | 0.0000 | ||
6122 | 2001.04.05 22:41 | close | 3061 | 4.13 | 1.5269 | 0.0000 | 0.0000 | 388.49 | 413407.46 |
6123 | 2001.04.05 23:24 | sell | 3062 | 4.13 | 1.5276 | 0.0000 | 0.0000 | ||
6124 | 2001.04.06 02:18 | close | 3062 | 4.13 | 1.5266 | 0.0000 | 0.0000 | 368.68 | 413776.14 |
6125 | 2001.04.06 02:22 | buy | 3063 | 4.14 | 1.5261 | 0.0000 | 0.0000 | ||
6126 | 2001.04.06 02:24 | close | 3063 | 4.14 | 1.5275 | 0.0000 | 0.0000 | 545.40 | 414321.54 |
6127 | 2001.04.06 02:26 | buy | 3064 | 4.14 | 1.5261 | 0.0000 | 0.0000 | ||
6128 | 2001.04.06 02:27 | close | 3064 | 4.14 | 1.5272 | 0.0000 | 0.0000 | 428.53 | 414750.07 |
6129 | 2001.04.06 02:41 | buy | 3065 | 4.15 | 1.5263 | 0.0000 | 0.0000 | ||
6130 | 2001.04.06 02:43 | close | 3065 | 4.15 | 1.5274 | 0.0000 | 0.0000 | 429.56 | 415179.63 |
6131 | 2001.04.06 02:50 | buy | 3066 | 4.15 | 1.5263 | 0.0000 | 0.0000 | ||
6132 | 2001.04.06 02:50 | close | 3066 | 4.15 | 1.5275 | 0.0000 | 0.0000 | 468.61 | 415648.24 |
6133 | 2001.04.06 03:51 | buy | 3067 | 4.16 | 1.5264 | 0.0000 | 0.0000 | ||
6134 | 2001.04.06 03:54 | close | 3067 | 4.16 | 1.5274 | 0.0000 | 0.0000 | 391.46 | 416039.70 |
6135 | 2001.04.06 03:54 | buy | 3068 | 4.16 | 1.5265 | 0.0000 | 0.0000 | ||
6136 | 2001.04.06 06:00 | close | 3068 | 4.16 | 1.5276 | 0.0000 | 0.0000 | 430.60 | 416470.30 |
6137 | 2001.04.06 07:51 | sell | 3069 | 4.16 | 1.5276 | 0.0000 | 0.0000 | ||
6138 | 2001.04.06 07:53 | close | 3069 | 4.16 | 1.5265 | 0.0000 | 0.0000 | 430.44 | 416900.74 |
6139 | 2001.04.06 07:56 | sell | 3070 | 4.17 | 1.5276 | 0.0000 | 0.0000 | ||
6140 | 2001.04.06 07:59 | close | 3070 | 4.17 | 1.5266 | 0.0000 | 0.0000 | 392.25 | 417292.99 |
6141 | 2001.04.06 08:06 | sell | 3071 | 4.17 | 1.5275 | 0.0000 | 0.0000 | ||
6142 | 2001.04.06 08:07 | close | 3071 | 4.17 | 1.5265 | 0.0000 | 0.0000 | 392.24 | 417685.23 |
6143 | 2001.04.06 08:07 | sell | 3072 | 4.18 | 1.5275 | 0.0000 | 0.0000 | ||
6144 | 2001.04.06 08:11 | close | 3072 | 4.18 | 1.5264 | 0.0000 | 0.0000 | 432.51 | 418117.74 |
6145 | 2001.04.06 08:15 | sell | 3073 | 4.18 | 1.5275 | 0.0000 | 0.0000 | ||
6146 | 2001.04.06 08:22 | close | 3073 | 4.18 | 1.5264 | 0.0000 | 0.0000 | 432.51 | 418550.25 |
6147 | 2001.04.06 08:22 | sell | 3074 | 4.19 | 1.5274 | 0.0000 | 0.0000 | ||
6148 | 2001.04.06 08:24 | close | 3074 | 4.19 | 1.5264 | 0.0000 | 0.0000 | 394.13 | 418944.38 |
6149 | 2001.04.06 08:24 | sell | 3075 | 4.19 | 1.5274 | 0.0000 | 0.0000 | ||
6150 | 2001.04.06 08:24 | close | 3075 | 4.19 | 1.5261 | 0.0000 | 0.0000 | 512.37 | 419456.75 |
6151 | 2001.04.06 08:25 | sell | 3076 | 4.19 | 1.5276 | 0.0000 | 0.0000 | ||
6152 | 2001.04.06 08:27 | close | 3076 | 4.19 | 1.5264 | 0.0000 | 0.0000 | 472.96 | 419929.71 |
6153 | 2001.04.06 08:28 | sell | 3077 | 4.20 | 1.5275 | 0.0000 | 0.0000 | ||
6154 | 2001.04.06 08:28 | close | 3077 | 4.20 | 1.5263 | 0.0000 | 0.0000 | 474.08 | 420403.79 |
6155 | 2001.04.06 08:29 | sell | 3078 | 4.20 | 1.5278 | 0.0000 | 0.0000 | ||
6156 | 2001.04.06 08:31 | close | 3078 | 4.20 | 1.5261 | 0.0000 | 0.0000 | 671.62 | 421075.41 |
6157 | 2001.04.06 08:32 | sell | 3079 | 4.21 | 1.5280 | 0.0000 | 0.0000 | ||
6158 | 2001.04.06 08:34 | close | 3079 | 4.21 | 1.5267 | 0.0000 | 0.0000 | 514.81 | 421590.22 |
6159 | 2001.04.06 08:36 | sell | 3080 | 4.22 | 1.5277 | 0.0000 | 0.0000 | ||
6160 | 2001.04.06 08:37 | close | 3080 | 4.22 | 1.5267 | 0.0000 | 0.0000 | 396.95 | 421987.17 |
6161 | 2001.04.06 08:37 | sell | 3081 | 4.22 | 1.5277 | 0.0000 | 0.0000 | ||
6162 | 2001.04.06 08:38 | close | 3081 | 4.22 | 1.5267 | 0.0000 | 0.0000 | 396.95 | 422384.12 |
6163 | 2001.04.06 08:38 | sell | 3082 | 4.22 | 1.5277 | 0.0000 | 0.0000 | ||
6164 | 2001.04.06 08:40 | close | 3082 | 4.22 | 1.5267 | 0.0000 | 0.0000 | 396.95 | 422781.07 |
6165 | 2001.04.06 08:41 | sell | 3083 | 4.23 | 1.5277 | 0.0000 | 0.0000 | ||
6166 | 2001.04.06 08:41 | close | 3083 | 4.23 | 1.5267 | 0.0000 | 0.0000 | 397.90 | 423178.97 |
6167 | 2001.04.06 08:41 | buy | 3084 | 4.23 | 1.5253 | 0.0000 | 0.0000 | ||
6168 | 2001.04.06 08:42 | close | 3084 | 4.23 | 1.5266 | 0.0000 | 0.0000 | 517.46 | 423696.43 |
6169 | 2001.04.06 08:42 | sell | 3085 | 4.24 | 1.5279 | 0.0000 | 0.0000 | ||
6170 | 2001.04.06 08:43 | close | 3085 | 4.24 | 1.5267 | 0.0000 | 0.0000 | 478.60 | 424175.03 |
6171 | 2001.04.06 08:43 | sell | 3086 | 4.24 | 1.5277 | 0.0000 | 0.0000 | ||
6172 | 2001.04.06 08:45 | close | 3086 | 4.24 | 1.5267 | 0.0000 | 0.0000 | 398.83 | 424573.86 |
6173 | 2001.04.06 08:46 | sell | 3087 | 4.25 | 1.5277 | 0.0000 | 0.0000 | ||
6174 | 2001.04.06 08:46 | close | 3087 | 4.25 | 1.5267 | 0.0000 | 0.0000 | 399.77 | 424973.63 |
6175 | 2001.04.06 08:49 | sell | 3088 | 4.25 | 1.5278 | 0.0000 | 0.0000 | ||
6176 | 2001.04.06 08:50 | close | 3088 | 4.25 | 1.5267 | 0.0000 | 0.0000 | 439.75 | 425413.38 |
6177 | 2001.04.06 08:52 | sell | 3089 | 4.25 | 1.5280 | 0.0000 | 0.0000 | ||
6178 | 2001.04.06 08:54 | close | 3089 | 4.25 | 1.5268 | 0.0000 | 0.0000 | 479.73 | 425893.11 |
6179 | 2001.04.06 08:54 | sell | 3090 | 4.26 | 1.5277 | 0.0000 | 0.0000 | ||
6180 | 2001.04.06 08:59 | close | 3090 | 4.26 | 1.5266 | 0.0000 | 0.0000 | 440.79 | 426333.90 |
6181 | 2001.04.06 08:59 | sell | 3091 | 4.26 | 1.5279 | 0.0000 | 0.0000 | ||
6182 | 2001.04.06 09:00 | close | 3091 | 4.26 | 1.5267 | 0.0000 | 0.0000 | 480.86 | 426814.76 |
6183 | 2001.04.06 23:40 | sell | 3092 | 4.27 | 1.5300 | 0.0000 | 0.0000 | ||
6184 | 2001.04.06 23:59 | close | 3092 | 4.27 | 1.5290 | 0.0000 | 0.0000 | 401.66 | 427216.42 |
6185 | 2001.04.07 00:06 | sell | 3093 | 4.27 | 1.5306 | 0.0000 | 0.0000 | ||
6186 | 2001.04.07 00:07 | close | 3093 | 4.27 | 1.5294 | 0.0000 | 0.0000 | 481.98 | 427698.40 |
6187 | 2001.04.09 01:52 | buy | 3094 | 4.28 | 1.5276 | 0.0000 | 0.0000 | ||
6188 | 2001.04.09 02:02 | close | 3094 | 4.28 | 1.5287 | 0.0000 | 0.0000 | 443.03 | 428141.43 |
6189 | 2001.04.09 04:20 | buy | 3095 | 4.28 | 1.5273 | 0.0000 | 0.0000 | ||
6190 | 2001.04.09 04:23 | close | 3095 | 4.28 | 1.5283 | 0.0000 | 0.0000 | 402.75 | 428544.18 |
6191 | 2001.04.09 07:24 | buy | 3096 | 4.29 | 1.5286 | 0.0000 | 0.0000 | ||
6192 | 2001.04.09 07:25 | close | 3096 | 4.29 | 1.5300 | 0.0000 | 0.0000 | 565.17 | 429109.35 |
6193 | 2001.04.09 07:29 | buy | 3097 | 4.29 | 1.5280 | 0.0000 | 0.0000 | ||
6194 | 2001.04.09 07:34 | close | 3097 | 4.29 | 1.5300 | 0.0000 | 0.0000 | 807.38 | 429916.73 |
6195 | 2001.04.09 07:37 | sell | 3098 | 4.30 | 1.5314 | 0.0000 | 0.0000 | ||
6196 | 2001.04.09 07:38 | close | 3098 | 4.30 | 1.5301 | 0.0000 | 0.0000 | 525.82 | 430442.55 |
6197 | 2001.04.09 08:58 | buy | 3099 | 4.30 | 1.5286 | 0.0000 | 0.0000 | ||
6198 | 2001.04.09 08:58 | close | 3099 | 4.30 | 1.5297 | 0.0000 | 0.0000 | 445.09 | 430887.64 |
6199 | 2001.04.09 22:10 | sell | 3100 | 4.31 | 1.5290 | 0.0000 | 0.0000 | ||
6200 | 2001.04.09 23:59 | close | 3100 | 4.31 | 1.5278 | 0.0000 | 0.0000 | 486.50 | 431374.14 |
6201 | 2001.04.10 02:13 | buy | 3101 | 4.31 | 1.5265 | 0.0000 | 0.0000 | ||
6202 | 2001.04.10 02:13 | close | 3101 | 4.31 | 1.5277 | 0.0000 | 0.0000 | 486.68 | 431860.82 |
6203 | 2001.04.10 02:16 | buy | 3102 | 4.32 | 1.5260 | 0.0000 | 0.0000 | ||
6204 | 2001.04.10 02:16 | close | 3102 | 4.32 | 1.5272 | 0.0000 | 0.0000 | 487.81 | 432348.63 |
6205 | 2001.04.10 03:18 | sell | 3103 | 4.32 | 1.5289 | 0.0000 | 0.0000 | ||
6206 | 2001.04.10 03:24 | close | 3103 | 4.32 | 1.5277 | 0.0000 | 0.0000 | 487.63 | 432836.26 |
6207 | 2001.04.10 04:01 | buy | 3104 | 4.33 | 1.5267 | 0.0000 | 0.0000 | ||
6208 | 2001.04.10 04:04 | close | 3104 | 4.33 | 1.5280 | 0.0000 | 0.0000 | 529.69 | 433365.95 |
6209 | 2001.04.10 22:00 | sell | 3105 | 4.33 | 1.5267 | 0.0000 | 0.0000 | ||
6210 | 2001.04.10 22:23 | close | 3105 | 4.33 | 1.5256 | 0.0000 | 0.0000 | 448.03 | 433813.98 |
6211 | 2001.04.11 02:40 | sell | 3106 | 4.34 | 1.5270 | 0.0000 | 0.0000 | ||
6212 | 2001.04.11 02:49 | close | 3106 | 4.34 | 1.5258 | 0.0000 | 0.0000 | 489.89 | 434303.87 |
6213 | 2001.04.11 03:02 | sell | 3107 | 4.34 | 1.5273 | 0.0000 | 0.0000 | ||
6214 | 2001.04.11 03:02 | close | 3107 | 4.34 | 1.5263 | 0.0000 | 0.0000 | 408.24 | 434712.11 |
6215 | 2001.04.11 03:05 | sell | 3108 | 4.35 | 1.5273 | 0.0000 | 0.0000 | ||
6216 | 2001.04.11 03:06 | close | 3108 | 4.35 | 1.5263 | 0.0000 | 0.0000 | 409.18 | 435121.29 |
6217 | 2001.04.11 03:30 | buy | 3109 | 4.35 | 1.5253 | 0.0000 | 0.0000 | ||
6218 | 2001.04.11 03:33 | close | 3109 | 4.35 | 1.5263 | 0.0000 | 0.0000 | 409.33 | 435530.62 |
6219 | 2001.04.11 04:02 | buy | 3110 | 4.36 | 1.5251 | 0.0000 | 0.0000 | ||
6220 | 2001.04.11 04:12 | close | 3110 | 4.36 | 1.5261 | 0.0000 | 0.0000 | 410.28 | 435940.90 |
6221 | 2001.04.11 04:14 | buy | 3111 | 4.36 | 1.5251 | 0.0000 | 0.0000 | ||
6222 | 2001.04.11 04:31 | close | 3111 | 4.36 | 1.5261 | 0.0000 | 0.0000 | 410.28 | 436351.18 |
6223 | 2001.04.11 05:45 | sell | 3112 | 4.36 | 1.5269 | 0.0000 | 0.0000 | ||
6224 | 2001.04.11 07:59 | close | 3112 | 4.36 | 1.5258 | 0.0000 | 0.0000 | 451.13 | 436802.31 |
6225 | 2001.04.11 08:17 | buy | 3113 | 4.37 | 1.5251 | 0.0000 | 0.0000 | ||
6226 | 2001.04.11 08:35 | close | 3113 | 4.37 | 1.5261 | 0.0000 | 0.0000 | 411.21 | 437213.52 |
6227 | 2001.04.11 08:43 | buy | 3114 | 4.37 | 1.5251 | 0.0000 | 0.0000 | ||
6228 | 2001.04.11 08:47 | close | 3114 | 4.37 | 1.5261 | 0.0000 | 0.0000 | 411.21 | 437624.73 |
6229 | 2001.04.11 08:48 | buy | 3115 | 4.38 | 1.5246 | 0.0000 | 0.0000 | ||
6230 | 2001.04.11 08:48 | close | 3115 | 4.38 | 1.5258 | 0.0000 | 0.0000 | 494.59 | 438119.32 |
6231 | 2001.04.11 22:02 | buy | 3116 | 4.38 | 1.5170 | 0.0000 | 0.0000 | ||
6232 | 2001.04.11 22:03 | close | 3116 | 4.38 | 1.5180 | 0.0000 | 0.0000 | 412.16 | 438531.48 |
6233 | 2001.04.11 22:15 | buy | 3117 | 4.39 | 1.5170 | 0.0000 | 0.0000 | ||
6234 | 2001.04.11 22:17 | close | 3117 | 4.39 | 1.5182 | 0.0000 | 0.0000 | 495.72 | 439027.20 |
6235 | 2001.04.11 23:52 | sell | 3118 | 4.39 | 1.5194 | 0.0000 | 0.0000 | ||
6236 | 2001.04.11 23:55 | close | 3118 | 4.39 | 1.5184 | 0.0000 | 0.0000 | 412.95 | 439440.15 |
6237 | 2001.04.11 23:55 | sell | 3119 | 4.39 | 1.5194 | 0.0000 | 0.0000 | ||
6238 | 2001.04.12 00:05 | close | 3119 | 4.39 | 1.5182 | 0.0000 | 0.0000 | 432.35 | 439872.49 |
6239 | 2001.04.12 00:17 | sell | 3120 | 4.40 | 1.5194 | 0.0000 | 0.0000 | ||
6240 | 2001.04.12 00:17 | close | 3120 | 4.40 | 1.5183 | 0.0000 | 0.0000 | 455.27 | 440327.76 |
6241 | 2001.04.12 00:22 | sell | 3121 | 4.40 | 1.5196 | 0.0000 | 0.0000 | ||
6242 | 2001.04.12 00:41 | close | 3121 | 4.40 | 1.5186 | 0.0000 | 0.0000 | 413.88 | 440741.64 |
6243 | 2001.04.12 00:41 | sell | 3122 | 4.41 | 1.5194 | 0.0000 | 0.0000 | ||
6244 | 2001.04.12 06:23 | close | 3122 | 4.41 | 1.5184 | 0.0000 | 0.0000 | 414.82 | 441156.46 |
6245 | 2001.04.12 06:23 | buy | 3123 | 4.39 | 1.5184 | 0.0000 | 0.0000 | ||
6246 | 2001.04.12 06:31 | close | 3123 | 4.39 | 1.5202 | 0.0000 | 0.0000 | 743.58 | 441900.04 |
6247 | 2001.04.12 06:36 | buy | 3124 | 4.42 | 1.5185 | 0.0000 | 0.0000 | ||
6248 | 2001.04.12 06:45 | close | 3124 | 4.42 | 1.5197 | 0.0000 | 0.0000 | 499.11 | 442399.15 |
6249 | 2001.04.12 07:57 | buy | 3125 | 4.42 | 1.5182 | 0.0000 | 0.0000 | ||
6250 | 2001.04.12 08:00 | close | 3125 | 4.42 | 1.5192 | 0.0000 | 0.0000 | 415.92 | 442815.07 |
6251 | 2001.04.12 08:47 | buy | 3126 | 4.43 | 1.5179 | 0.0000 | 0.0000 | ||
6252 | 2001.04.12 08:47 | close | 3126 | 4.43 | 1.5191 | 0.0000 | 0.0000 | 500.24 | 443315.31 |
6253 | 2001.04.12 08:48 | buy | 3127 | 4.43 | 1.5177 | 0.0000 | 0.0000 | ||
6254 | 2001.04.12 08:49 | close | 3127 | 4.43 | 1.5197 | 0.0000 | 0.0000 | 833.73 | 444149.04 |
6255 | 2001.04.12 08:49 | buy | 3128 | 4.44 | 1.5179 | 0.0000 | 0.0000 | ||
6256 | 2001.04.12 08:50 | close | 3128 | 4.44 | 1.5191 | 0.0000 | 0.0000 | 501.36 | 444650.40 |
6257 | 2001.04.12 08:50 | buy | 3129 | 4.45 | 1.5178 | 0.0000 | 0.0000 | ||
6258 | 2001.04.12 08:51 | close | 3129 | 4.45 | 1.5188 | 0.0000 | 0.0000 | 418.74 | 445069.14 |
6259 | 2001.04.12 08:51 | buy | 3130 | 4.45 | 1.5175 | 0.0000 | 0.0000 | ||
6260 | 2001.04.12 08:51 | close | 3130 | 4.45 | 1.5186 | 0.0000 | 0.0000 | 460.62 | 445529.76 |
6261 | 2001.04.12 08:52 | buy | 3131 | 4.46 | 1.5179 | 0.0000 | 0.0000 | ||
6262 | 2001.04.12 08:52 | close | 3131 | 4.46 | 1.5193 | 0.0000 | 0.0000 | 587.56 | 446117.32 |
6263 | 2001.04.12 23:38 | sell | 3132 | 4.46 | 1.5235 | 0.0000 | 0.0000 | ||
6264 | 2001.04.12 23:43 | close | 3132 | 4.46 | 1.5225 | 0.0000 | 0.0000 | 419.53 | 446536.85 |
6265 | 2001.04.12 23:54 | sell | 3133 | 4.47 | 1.5236 | 0.0000 | 0.0000 | ||
6266 | 2001.04.13 00:01 | close | 3133 | 4.47 | 1.5225 | 0.0000 | 0.0000 | 441.07 | 446977.93 |
6267 | 2001.04.13 00:02 | sell | 3134 | 4.47 | 1.5236 | 0.0000 | 0.0000 | ||
6268 | 2001.04.13 00:56 | close | 3134 | 4.47 | 1.5226 | 0.0000 | 0.0000 | 420.47 | 447398.40 |
6269 | 2001.04.13 01:05 | sell | 3135 | 4.47 | 1.5238 | 0.0000 | 0.0000 | ||
6270 | 2001.04.13 01:10 | close | 3135 | 4.47 | 1.5225 | 0.0000 | 0.0000 | 546.61 | 447945.01 |
6271 | 2001.04.13 01:50 | sell | 3136 | 4.48 | 1.5236 | 0.0000 | 0.0000 | ||
6272 | 2001.04.13 01:51 | close | 3136 | 4.48 | 1.5226 | 0.0000 | 0.0000 | 421.40 | 448366.41 |
6273 | 2001.04.13 01:54 | buy | 3137 | 4.48 | 1.5219 | 0.0000 | 0.0000 | ||
6274 | 2001.04.13 01:58 | close | 3137 | 4.48 | 1.5233 | 0.0000 | 0.0000 | 590.19 | 448956.60 |
6275 | 2001.04.13 01:59 | buy | 3138 | 4.49 | 1.5219 | 0.0000 | 0.0000 | ||
6276 | 2001.04.13 02:04 | close | 3138 | 4.49 | 1.5236 | 0.0000 | 0.0000 | 718.26 | 449674.86 |
6277 | 2001.04.13 02:04 | sell | 3139 | 4.50 | 1.5237 | 0.0000 | 0.0000 | ||
6278 | 2001.04.13 02:06 | close | 3139 | 4.50 | 1.5221 | 0.0000 | 0.0000 | 677.27 | 450352.13 |
6279 | 2001.04.13 02:12 | buy | 3140 | 4.50 | 1.5216 | 0.0000 | 0.0000 | ||
6280 | 2001.04.13 02:18 | close | 3140 | 4.50 | 1.5231 | 0.0000 | 0.0000 | 635.17 | 450987.30 |
6281 | 2001.04.13 02:27 | buy | 3141 | 4.51 | 1.5214 | 0.0000 | 0.0000 | ||
6282 | 2001.04.13 02:28 | close | 3141 | 4.51 | 1.5230 | 0.0000 | 0.0000 | 679.02 | 451666.32 |
6283 | 2001.04.13 02:33 | sell | 3142 | 4.52 | 1.5238 | 0.0000 | 0.0000 | ||
6284 | 2001.04.13 02:34 | close | 3142 | 4.52 | 1.5224 | 0.0000 | 0.0000 | 595.24 | 452261.56 |
6285 | 2001.04.13 02:35 | sell | 3143 | 4.52 | 1.5238 | 0.0000 | 0.0000 | ||
6286 | 2001.04.13 02:36 | close | 3143 | 4.52 | 1.5225 | 0.0000 | 0.0000 | 552.73 | 452814.29 |
6287 | 2001.04.13 02:39 | sell | 3144 | 4.53 | 1.5237 | 0.0000 | 0.0000 | ||
6288 | 2001.04.13 02:41 | close | 3144 | 4.53 | 1.5226 | 0.0000 | 0.0000 | 468.72 | 453283.01 |
6289 | 2001.04.13 02:51 | sell | 3145 | 4.53 | 1.5238 | 0.0000 | 0.0000 | ||
6290 | 2001.04.13 02:54 | close | 3145 | 4.53 | 1.5226 | 0.0000 | 0.0000 | 511.33 | 453794.34 |
6291 | 2001.04.13 02:55 | sell | 3146 | 4.54 | 1.5238 | 0.0000 | 0.0000 | ||
6292 | 2001.04.13 03:03 | close | 3146 | 4.54 | 1.5227 | 0.0000 | 0.0000 | 469.76 | 454264.10 |
6293 | 2001.04.13 03:08 | sell | 3147 | 4.54 | 1.5240 | 0.0000 | 0.0000 | ||
6294 | 2001.04.13 03:10 | close | 3147 | 4.54 | 1.5227 | 0.0000 | 0.0000 | 555.17 | 454819.27 |
6295 | 2001.04.13 03:14 | sell | 3148 | 4.55 | 1.5242 | 0.0000 | 0.0000 | ||
6296 | 2001.04.13 03:14 | close | 3148 | 4.55 | 1.5230 | 0.0000 | 0.0000 | 513.59 | 455332.86 |
6297 | 2001.04.13 03:23 | sell | 3149 | 4.55 | 1.5240 | 0.0000 | 0.0000 | ||
6298 | 2001.04.13 03:24 | close | 3149 | 4.55 | 1.5229 | 0.0000 | 0.0000 | 470.79 | 455803.65 |
6299 | 2001.04.13 03:27 | sell | 3150 | 4.56 | 1.5240 | 0.0000 | 0.0000 | ||
6300 | 2001.04.13 03:28 | close | 3150 | 4.56 | 1.5229 | 0.0000 | 0.0000 | 471.83 | 456275.48 |
6301 | 2001.04.13 05:25 | sell | 3151 | 4.56 | 1.5238 | 0.0000 | 0.0000 | ||
6302 | 2001.04.13 05:25 | close | 3151 | 4.56 | 1.5225 | 0.0000 | 0.0000 | 557.62 | 456833.10 |
6303 | 2001.04.13 06:06 | sell | 3152 | 4.57 | 1.5243 | 0.0000 | 0.0000 | ||
6304 | 2001.04.13 06:09 | close | 3152 | 4.57 | 1.5221 | 0.0000 | 0.0000 | 945.72 | 457778.82 |
6305 | 2001.04.13 06:34 | sell | 3153 | 4.58 | 1.5237 | 0.0000 | 0.0000 | ||
6306 | 2001.04.13 06:35 | close | 3153 | 4.58 | 1.5227 | 0.0000 | 0.0000 | 430.82 | 458209.64 |
6307 | 2001.04.13 06:48 | sell | 3154 | 4.58 | 1.5242 | 0.0000 | 0.0000 | ||
6308 | 2001.04.13 06:58 | close | 3154 | 4.58 | 1.5222 | 0.0000 | 0.0000 | 861.64 | 459071.28 |
6309 | 2001.04.13 07:00 | sell | 3155 | 4.59 | 1.5242 | 0.0000 | 0.0000 | ||
6310 | 2001.04.13 07:00 | close | 3155 | 4.59 | 1.5229 | 0.0000 | 0.0000 | 561.29 | 459632.57 |
6311 | 2001.04.13 07:01 | sell | 3156 | 4.60 | 1.5243 | 0.0000 | 0.0000 | ||
6312 | 2001.04.13 07:08 | close | 3156 | 4.60 | 1.5223 | 0.0000 | 0.0000 | 865.40 | 460497.97 |
6313 | 2001.04.13 07:10 | sell | 3157 | 4.60 | 1.5242 | 0.0000 | 0.0000 | ||
6314 | 2001.04.13 07:11 | close | 3157 | 4.60 | 1.5225 | 0.0000 | 0.0000 | 735.59 | 461233.56 |
6315 | 2001.04.13 07:17 | sell | 3158 | 4.61 | 1.5238 | 0.0000 | 0.0000 | ||
6316 | 2001.04.13 07:18 | close | 3158 | 4.61 | 1.5223 | 0.0000 | 0.0000 | 650.45 | 461884.01 |
6317 | 2001.04.13 08:45 | sell | 3159 | 4.62 | 1.5235 | 0.0000 | 0.0000 | ||
6318 | 2001.04.13 08:46 | close | 3159 | 4.62 | 1.5225 | 0.0000 | 0.0000 | 434.58 | 462318.59 |
6319 | 2001.04.13 08:56 | sell | 3160 | 4.62 | 1.5235 | 0.0000 | 0.0000 | ||
6320 | 2001.04.13 08:56 | close | 3160 | 4.62 | 1.5222 | 0.0000 | 0.0000 | 564.95 | 462883.54 |
6321 | 2001.04.16 04:07 | buy | 3161 | 4.63 | 1.5193 | 0.0000 | 0.0000 | ||
6322 | 2001.04.16 04:09 | close | 3161 | 4.63 | 1.5219 | 0.0000 | 0.0000 | 1132.77 | 464016.31 |
6323 | 2001.04.16 04:57 | buy | 3162 | 4.64 | 1.5191 | 0.0000 | 0.0000 | ||
6324 | 2001.04.16 04:57 | close | 3162 | 4.64 | 1.5203 | 0.0000 | 0.0000 | 523.95 | 464540.26 |
6325 | 2001.04.16 05:10 | buy | 3163 | 4.65 | 1.5186 | 0.0000 | 0.0000 | ||
6326 | 2001.04.16 05:13 | close | 3163 | 4.65 | 1.5223 | 0.0000 | 0.0000 | 1618.99 | 466159.25 |
6327 | 2001.04.16 06:38 | buy | 3164 | 4.66 | 1.5201 | 0.0000 | 0.0000 | ||
6328 | 2001.04.16 06:38 | close | 3164 | 4.66 | 1.5220 | 0.0000 | 0.0000 | 833.16 | 466992.41 |
6329 | 2001.04.16 06:43 | buy | 3165 | 4.67 | 1.5194 | 0.0000 | 0.0000 | ||
6330 | 2001.04.16 06:43 | close | 3165 | 4.67 | 1.5205 | 0.0000 | 0.0000 | 483.40 | 467475.81 |
6331 | 2001.04.16 06:49 | buy | 3166 | 4.67 | 1.5187 | 0.0000 | 0.0000 | ||
6332 | 2001.04.16 06:52 | close | 3166 | 4.67 | 1.5225 | 0.0000 | 0.0000 | 1669.90 | 469145.71 |
6333 | 2001.04.16 08:39 | buy | 3167 | 4.69 | 1.5184 | 0.0000 | 0.0000 | ||
6334 | 2001.04.16 08:39 | close | 3167 | 4.69 | 1.5195 | 0.0000 | 0.0000 | 485.47 | 469631.18 |
6335 | 2001.04.16 08:39 | buy | 3168 | 4.68 | 1.5199 | 0.0000 | 0.0000 | ||
6336 | 2001.04.16 08:39 | close | 3168 | 4.68 | 1.5209 | 0.0000 | 0.0000 | 440.39 | 470071.57 |
6337 | 2001.04.16 22:36 | sell | 3169 | 4.70 | 1.5234 | 0.0000 | 0.0000 | ||
6338 | 2001.04.16 22:36 | close | 3169 | 4.70 | 1.5224 | 0.0000 | 0.0000 | 442.10 | 470513.67 |
6339 | 2001.04.16 22:39 | sell | 3170 | 4.71 | 1.5240 | 0.0000 | 0.0000 | ||
6340 | 2001.04.17 01:19 | close | 3170 | 4.71 | 1.5224 | 0.0000 | 0.0000 | 686.27 | 471199.94 |
6341 | 2001.04.17 03:01 | buy | 3171 | 4.71 | 1.5214 | 0.0000 | 0.0000 | ||
6342 | 2001.04.17 03:01 | close | 3171 | 4.71 | 1.5225 | 0.0000 | 0.0000 | 487.54 | 471687.48 |
6343 | 2001.04.17 03:04 | buy | 3172 | 4.72 | 1.5221 | 0.0000 | 0.0000 | ||
6344 | 2001.04.17 08:07 | close | 3172 | 4.72 | 1.5235 | 0.0000 | 0.0000 | 621.81 | 472309.29 |
6345 | 2001.04.17 08:07 | sell | 3173 | 4.70 | 1.5235 | 0.0000 | 0.0000 | ||
6346 | 2001.04.17 08:08 | close | 3173 | 4.70 | 1.5223 | 0.0000 | 0.0000 | 530.52 | 472839.81 |
6347 | 2001.04.17 08:09 | sell | 3174 | 4.73 | 1.5231 | 0.0000 | 0.0000 | ||
6348 | 2001.04.17 08:21 | close | 3174 | 4.73 | 1.5220 | 0.0000 | 0.0000 | 489.42 | 473329.23 |
6349 | 2001.04.17 08:22 | sell | 3175 | 4.73 | 1.5232 | 0.0000 | 0.0000 | ||
6350 | 2001.04.17 08:33 | close | 3175 | 4.73 | 1.5222 | 0.0000 | 0.0000 | 444.92 | 473774.15 |
6351 | 2001.04.17 08:33 | sell | 3176 | 4.74 | 1.5235 | 0.0000 | 0.0000 | ||
6352 | 2001.04.17 08:35 | close | 3176 | 4.74 | 1.5225 | 0.0000 | 0.0000 | 445.86 | 474220.01 |
6353 | 2001.04.17 08:58 | sell | 3177 | 4.74 | 1.5237 | 0.0000 | 0.0000 | ||
6354 | 2001.04.17 08:59 | close | 3177 | 4.74 | 1.5227 | 0.0000 | 0.0000 | 445.87 | 474665.88 |
6355 | 2001.04.17 08:59 | sell | 3178 | 4.75 | 1.5237 | 0.0000 | 0.0000 | ||
6356 | 2001.04.17 09:00 | close | 3178 | 4.75 | 1.5221 | 0.0000 | 0.0000 | 714.89 | 475380.77 |
6357 | 2001.04.18 01:45 | buy | 3179 | 4.75 | 1.5256 | 0.0000 | 0.0000 | ||
6358 | 2001.04.18 01:46 | close | 3179 | 4.75 | 1.5266 | 0.0000 | 0.0000 | 446.98 | 475827.75 |
6359 | 2001.04.18 01:54 | buy | 3180 | 4.76 | 1.5259 | 0.0000 | 0.0000 | ||
6360 | 2001.04.18 02:03 | close | 3180 | 4.76 | 1.5270 | 0.0000 | 0.0000 | 492.70 | 476320.45 |
6361 | 2001.04.18 02:13 | buy | 3181 | 4.76 | 1.5257 | 0.0000 | 0.0000 | ||
6362 | 2001.04.18 02:20 | close | 3181 | 4.76 | 1.5268 | 0.0000 | 0.0000 | 492.71 | 476813.16 |
6363 | 2001.04.18 02:26 | buy | 3182 | 4.77 | 1.5257 | 0.0000 | 0.0000 | ||
6364 | 2001.04.18 02:33 | close | 3182 | 4.77 | 1.5268 | 0.0000 | 0.0000 | 493.74 | 477306.90 |
6365 | 2001.04.18 02:36 | buy | 3183 | 4.77 | 1.5257 | 0.0000 | 0.0000 | ||
6366 | 2001.04.18 02:41 | close | 3183 | 4.77 | 1.5268 | 0.0000 | 0.0000 | 493.74 | 477800.64 |
6367 | 2001.04.18 02:55 | buy | 3184 | 4.78 | 1.5256 | 0.0000 | 0.0000 | ||
6368 | 2001.04.18 02:58 | close | 3184 | 4.78 | 1.5267 | 0.0000 | 0.0000 | 494.78 | 478295.42 |
6369 | 2001.04.18 02:59 | buy | 3185 | 4.78 | 1.5256 | 0.0000 | 0.0000 | ||
6370 | 2001.04.18 02:59 | close | 3185 | 4.78 | 1.5266 | 0.0000 | 0.0000 | 449.80 | 478745.22 |
6371 | 2001.04.18 03:00 | buy | 3186 | 4.79 | 1.5254 | 0.0000 | 0.0000 | ||
6372 | 2001.04.18 03:01 | close | 3186 | 4.79 | 1.5264 | 0.0000 | 0.0000 | 450.74 | 479195.96 |
6373 | 2001.04.18 03:01 | buy | 3187 | 4.79 | 1.5256 | 0.0000 | 0.0000 | ||
6374 | 2001.04.18 03:05 | close | 3187 | 4.79 | 1.5269 | 0.0000 | 0.0000 | 585.96 | 479781.92 |
6375 | 2001.04.18 03:15 | buy | 3188 | 4.80 | 1.5240 | 0.0000 | 0.0000 | ||
6376 | 2001.04.18 03:15 | close | 3188 | 4.80 | 1.5251 | 0.0000 | 0.0000 | 496.85 | 480278.77 |
6377 | 2001.04.18 03:15 | buy | 3189 | 4.78 | 1.5255 | 0.0000 | 0.0000 | ||
6378 | 2001.04.18 03:15 | close | 3189 | 4.78 | 1.5265 | 0.0000 | 0.0000 | 449.80 | 480728.57 |
6379 | 2001.04.18 03:20 | buy | 3190 | 4.81 | 1.5255 | 0.0000 | 0.0000 | ||
6380 | 2001.04.18 03:23 | close | 3190 | 4.81 | 1.5266 | 0.0000 | 0.0000 | 497.88 | 481226.45 |
6381 | 2001.04.18 03:27 | buy | 3191 | 4.81 | 1.5230 | 0.0000 | 0.0000 | ||
6382 | 2001.04.18 03:27 | close | 3191 | 4.81 | 1.5242 | 0.0000 | 0.0000 | 543.15 | 481769.60 |
6383 | 2001.04.18 03:27 | buy | 3192 | 4.80 | 1.5246 | 0.0000 | 0.0000 | ||
6384 | 2001.04.18 03:27 | close | 3192 | 4.80 | 1.5258 | 0.0000 | 0.0000 | 542.01 | 482311.61 |
6385 | 2001.04.18 03:29 | buy | 3193 | 4.82 | 1.5235 | 0.0000 | 0.0000 | ||
6386 | 2001.04.18 03:29 | close | 3193 | 4.82 | 1.5252 | 0.0000 | 0.0000 | 771.06 | 483082.67 |
6387 | 2001.04.18 03:33 | buy | 3194 | 4.83 | 1.5255 | 0.0000 | 0.0000 | ||
6388 | 2001.04.18 03:45 | close | 3194 | 4.83 | 1.5268 | 0.0000 | 0.0000 | 590.85 | 483673.52 |
6389 | 2001.04.18 03:54 | buy | 3195 | 4.84 | 1.5252 | 0.0000 | 0.0000 | ||
6390 | 2001.04.18 03:57 | close | 3195 | 4.84 | 1.5262 | 0.0000 | 0.0000 | 455.45 | 484128.97 |
6391 | 2001.04.18 04:23 | buy | 3196 | 4.84 | 1.5232 | 0.0000 | 0.0000 | ||
6392 | 2001.04.18 04:25 | close | 3196 | 4.84 | 1.5242 | 0.0000 | 0.0000 | 455.44 | 484584.41 |
6393 | 2001.04.18 04:25 | buy | 3197 | 4.82 | 1.5246 | 0.0000 | 0.0000 | ||
6394 | 2001.04.18 04:25 | close | 3197 | 4.82 | 1.5257 | 0.0000 | 0.0000 | 498.92 | 485083.33 |
6395 | 2001.04.18 04:49 | buy | 3198 | 4.85 | 1.5253 | 0.0000 | 0.0000 | ||
6396 | 2001.04.18 05:04 | close | 3198 | 4.85 | 1.5264 | 0.0000 | 0.0000 | 502.03 | 485585.36 |
6397 | 2001.04.18 05:05 | buy | 3199 | 4.86 | 1.5235 | 0.0000 | 0.0000 | ||
6398 | 2001.04.18 05:09 | close | 3199 | 4.86 | 1.5260 | 0.0000 | 0.0000 | 1143.32 | 486728.68 |
6399 | 2001.04.18 05:50 | buy | 3200 | 4.87 | 1.5240 | 0.0000 | 0.0000 | ||
6400 | 2001.04.18 05:53 | close | 3200 | 4.87 | 1.5262 | 0.0000 | 0.0000 | 1008.19 | 487736.87 |
6401 | 2001.04.18 07:04 | buy | 3201 | 4.88 | 1.5242 | 0.0000 | 0.0000 | ||
6402 | 2001.04.18 07:05 | close | 3201 | 4.88 | 1.5253 | 0.0000 | 0.0000 | 505.13 | 488242.00 |
6403 | 2001.04.18 07:10 | buy | 3202 | 4.88 | 1.5241 | 0.0000 | 0.0000 | ||
6404 | 2001.04.18 07:13 | close | 3202 | 4.88 | 1.5267 | 0.0000 | 0.0000 | 1193.94 | 489435.94 |
6405 | 2001.04.18 07:49 | buy | 3203 | 4.89 | 1.5239 | 0.0000 | 0.0000 | ||
6406 | 2001.04.18 07:53 | close | 3203 | 4.89 | 1.5262 | 0.0000 | 0.0000 | 1058.34 | 490494.28 |
6407 | 2001.04.18 08:32 | sell | 3204 | 4.90 | 1.5282 | 0.0000 | 0.0000 | ||
6408 | 2001.04.18 08:32 | close | 3204 | 4.90 | 1.5270 | 0.0000 | 0.0000 | 553.10 | 491047.38 |
6409 | 2001.04.18 08:33 | sell | 3205 | 4.91 | 1.5282 | 0.0000 | 0.0000 | ||
6410 | 2001.04.18 08:34 | close | 3205 | 4.91 | 1.5266 | 0.0000 | 0.0000 | 738.97 | 491786.35 |
6411 | 2001.04.18 22:16 | buy | 3206 | 4.92 | 1.5305 | 0.0000 | 0.0000 | ||
6412 | 2001.04.19 03:04 | close | 3206 | 4.92 | 1.5323 | 0.0000 | 0.0000 | 847.08 | 492633.43 |
6413 | 2001.04.19 03:15 | sell | 3207 | 4.93 | 1.5307 | 0.0000 | 0.0000 | ||
6414 | 2001.04.19 11:08 | close | 3207 | 4.93 | 1.5296 | 0.0000 | 0.0000 | 510.11 | 493143.54 |
6415 | 2001.04.19 22:03 | buy | 3208 | 4.93 | 1.5283 | 0.0000 | 0.0000 | ||
6416 | 2001.04.19 22:06 | close | 3208 | 4.93 | 1.5296 | 0.0000 | 0.0000 | 603.09 | 493746.63 |
6417 | 2001.04.19 22:22 | buy | 3209 | 4.94 | 1.5284 | 0.0000 | 0.0000 | ||
6418 | 2001.04.19 22:23 | close | 3209 | 4.94 | 1.5296 | 0.0000 | 0.0000 | 557.82 | 494304.45 |
6419 | 2001.04.19 22:37 | buy | 3210 | 4.94 | 1.5275 | 0.0000 | 0.0000 | ||
6420 | 2001.04.19 22:37 | close | 3210 | 4.94 | 1.5285 | 0.0000 | 0.0000 | 464.85 | 494769.30 |
6421 | 2001.04.19 22:39 | buy | 3211 | 4.95 | 1.5281 | 0.0000 | 0.0000 | ||
6422 | 2001.04.19 22:40 | close | 3211 | 4.95 | 1.5292 | 0.0000 | 0.0000 | 512.38 | 495281.68 |
6423 | 2001.04.20 00:36 | sell | 3212 | 4.95 | 1.5312 | 0.0000 | 0.0000 | ||
6424 | 2001.04.20 01:10 | close | 3212 | 4.95 | 1.5301 | 0.0000 | 0.0000 | 512.18 | 495793.86 |
6425 | 2001.04.20 01:11 | sell | 3213 | 4.96 | 1.5309 | 0.0000 | 0.0000 | ||
6426 | 2001.04.20 01:35 | close | 3213 | 4.96 | 1.5297 | 0.0000 | 0.0000 | 559.88 | 496353.74 |
6427 | 2001.04.20 03:03 | sell | 3214 | 4.96 | 1.5310 | 0.0000 | 0.0000 | ||
6428 | 2001.04.20 03:03 | close | 3214 | 4.96 | 1.5297 | 0.0000 | 0.0000 | 606.53 | 496960.27 |
6429 | 2001.04.20 03:25 | buy | 3215 | 4.97 | 1.5284 | 0.0000 | 0.0000 | ||
6430 | 2001.04.20 03:25 | close | 3215 | 4.97 | 1.5295 | 0.0000 | 0.0000 | 514.44 | 497474.71 |
6431 | 2001.04.20 03:53 | buy | 3216 | 4.97 | 1.5277 | 0.0000 | 0.0000 | ||
6432 | 2001.04.20 03:54 | close | 3216 | 4.97 | 1.5299 | 0.0000 | 0.0000 | 1028.89 | 498503.60 |
6433 | 2001.04.20 04:02 | buy | 3217 | 4.99 | 1.5283 | 0.0000 | 0.0000 | ||
6434 | 2001.04.20 04:03 | close | 3217 | 4.99 | 1.5297 | 0.0000 | 0.0000 | 657.38 | 499160.98 |
6435 | 2001.04.20 04:03 | buy | 3218 | 4.99 | 1.5287 | 0.0000 | 0.0000 | ||
6436 | 2001.04.20 04:03 | close | 3218 | 4.99 | 1.5298 | 0.0000 | 0.0000 | 516.52 | 499677.50 |
6437 | 2001.04.20 04:18 | buy | 3219 | 5.00 | 1.5270 | 0.0000 | 0.0000 | ||
6438 | 2001.04.20 04:20 | close | 3219 | 5.00 | 1.5295 | 0.0000 | 0.0000 | 1176.25 | 500853.75 |
6439 | 2001.04.20 04:53 | buy | 3220 | 5.01 | 1.5289 | 0.0000 | 0.0000 | ||
6440 | 2001.04.20 04:55 | close | 3220 | 5.01 | 1.5299 | 0.0000 | 0.0000 | 471.44 | 501325.19 |
6441 | 2001.04.20 05:08 | buy | 3221 | 5.01 | 1.5285 | 0.0000 | 0.0000 | ||
6442 | 2001.04.20 05:09 | close | 3221 | 5.01 | 1.5295 | 0.0000 | 0.0000 | 471.44 | 501796.63 |
6443 | 2001.04.20 05:09 | buy | 3222 | 5.02 | 1.5287 | 0.0000 | 0.0000 | ||
6444 | 2001.04.20 05:48 | close | 3222 | 5.02 | 1.5298 | 0.0000 | 0.0000 | 519.62 | 502316.25 |
6445 | 2001.04.20 05:50 | buy | 3223 | 5.02 | 1.5286 | 0.0000 | 0.0000 | ||
6446 | 2001.04.20 05:54 | close | 3223 | 5.02 | 1.5298 | 0.0000 | 0.0000 | 566.86 | 502883.11 |
6447 | 2001.04.20 06:00 | buy | 3224 | 5.03 | 1.5286 | 0.0000 | 0.0000 | ||
6448 | 2001.04.20 06:07 | close | 3224 | 5.03 | 1.5297 | 0.0000 | 0.0000 | 520.66 | 503403.77 |
6449 | 2001.04.20 06:10 | buy | 3225 | 5.03 | 1.5273 | 0.0000 | 0.0000 | ||
6450 | 2001.04.20 06:12 | close | 3225 | 5.03 | 1.5283 | 0.0000 | 0.0000 | 473.32 | 503877.09 |
6451 | 2001.04.20 06:18 | buy | 3226 | 5.04 | 1.5277 | 0.0000 | 0.0000 | ||
6452 | 2001.04.20 06:19 | close | 3226 | 5.04 | 1.5293 | 0.0000 | 0.0000 | 758.82 | 504635.91 |
6453 | 2001.04.20 06:21 | buy | 3227 | 5.05 | 1.5285 | 0.0000 | 0.0000 | ||
6454 | 2001.04.20 06:25 | close | 3227 | 5.05 | 1.5295 | 0.0000 | 0.0000 | 475.21 | 505111.12 |
6455 | 2001.04.20 07:00 | sell | 3228 | 5.05 | 1.5302 | 0.0000 | 0.0000 | ||
6456 | 2001.04.20 07:12 | close | 3228 | 5.05 | 1.5289 | 0.0000 | 0.0000 | 617.53 | 505728.65 |
6457 | 2001.04.20 07:16 | buy | 3229 | 5.06 | 1.5286 | 0.0000 | 0.0000 | ||
6458 | 2001.04.20 07:18 | close | 3229 | 5.06 | 1.5297 | 0.0000 | 0.0000 | 523.76 | 506252.41 |
6459 | 2001.04.20 07:22 | buy | 3230 | 5.06 | 1.5277 | 0.0000 | 0.0000 | ||
6460 | 2001.04.20 07:22 | close | 3230 | 5.06 | 1.5294 | 0.0000 | 0.0000 | 809.44 | 507061.85 |
6461 | 2001.04.20 22:02 | sell | 3231 | 5.07 | 1.5303 | 0.0000 | 0.0000 | ||
6462 | 2001.04.20 22:07 | close | 3231 | 5.07 | 1.5292 | 0.0000 | 0.0000 | 524.59 | 507586.44 |
6463 | 2001.04.20 22:49 | sell | 3232 | 5.08 | 1.5299 | 0.0000 | 0.0000 | ||
6464 | 2001.04.20 23:58 | close | 3232 | 5.08 | 1.5279 | 0.0000 | 0.0000 | 955.69 | 508542.13 |
6465 | 2001.04.20 23:58 | buy | 3233 | 5.06 | 1.5279 | 0.0000 | 0.0000 | ||
6466 | 2001.04.20 23:58 | close | 3233 | 5.06 | 1.5290 | 0.0000 | 0.0000 | 523.76 | 509065.89 |
6467 | 2001.04.21 00:07 | buy | 3234 | 5.09 | 1.5280 | 0.0000 | 0.0000 | ||
6468 | 2001.04.21 00:07 | close | 3234 | 5.09 | 1.5295 | 0.0000 | 0.0000 | 718.45 | 509784.34 |
6469 | 2001.04.21 00:07 | sell | 3235 | 5.10 | 1.5302 | 0.0000 | 0.0000 | ||
6470 | 2001.04.21 00:13 | close | 3235 | 5.10 | 1.5291 | 0.0000 | 0.0000 | 527.70 | 510312.04 |
6471 | 2001.04.21 00:16 | buy | 3236 | 5.10 | 1.5279 | 0.0000 | 0.0000 | ||
6472 | 2001.04.21 00:17 | close | 3236 | 5.10 | 1.5293 | 0.0000 | 0.0000 | 671.87 | 510983.91 |
6473 | 2001.04.21 00:20 | sell | 3237 | 5.11 | 1.5302 | 0.0000 | 0.0000 | ||
6474 | 2001.04.21 00:27 | close | 3237 | 5.11 | 1.5292 | 0.0000 | 0.0000 | 480.67 | 511464.58 |
6475 | 2001.04.21 00:34 | sell | 3238 | 5.11 | 1.5302 | 0.0000 | 0.0000 | ||
6476 | 2001.04.21 00:43 | close | 3238 | 5.11 | 1.5292 | 0.0000 | 0.0000 | 480.67 | 511945.25 |
6477 | 2001.04.21 00:44 | sell | 3239 | 5.12 | 1.5302 | 0.0000 | 0.0000 | ||
6478 | 2001.04.21 00:45 | close | 3239 | 5.12 | 1.5291 | 0.0000 | 0.0000 | 529.77 | 512475.02 |
6479 | 2001.04.23 01:46 | sell | 3240 | 5.12 | 1.5305 | 0.0000 | 0.0000 | ||
6480 | 2001.04.23 01:55 | close | 3240 | 5.12 | 1.5294 | 0.0000 | 0.0000 | 529.77 | 513004.79 |
6481 | 2001.04.23 02:59 | sell | 3241 | 5.13 | 1.5305 | 0.0000 | 0.0000 | ||
6482 | 2001.04.23 08:33 | close | 3241 | 5.13 | 1.5293 | 0.0000 | 0.0000 | 579.06 | 513583.85 |
6483 | 2001.04.23 22:06 | sell | 3242 | 5.14 | 1.5314 | 0.0000 | 0.0000 | ||
6484 | 2001.04.23 22:17 | close | 3242 | 5.14 | 1.5304 | 0.0000 | 0.0000 | 483.49 | 514067.34 |
6485 | 2001.04.23 23:02 | sell | 3243 | 5.14 | 1.5313 | 0.0000 | 0.0000 | ||
6486 | 2001.04.23 23:05 | close | 3243 | 5.14 | 1.5302 | 0.0000 | 0.0000 | 531.84 | 514599.18 |
6487 | 2001.04.23 23:24 | sell | 3244 | 5.15 | 1.5311 | 0.0000 | 0.0000 | ||
6488 | 2001.04.23 23:42 | close | 3244 | 5.15 | 1.5299 | 0.0000 | 0.0000 | 581.32 | 515180.50 |
6489 | 2001.04.23 23:44 | sell | 3245 | 5.15 | 1.5315 | 0.0000 | 0.0000 | ||
6490 | 2001.04.23 23:44 | close | 3245 | 5.15 | 1.5304 | 0.0000 | 0.0000 | 532.88 | 515713.38 |
6491 | 2001.04.23 23:45 | sell | 3246 | 5.16 | 1.5311 | 0.0000 | 0.0000 | ||
6492 | 2001.04.23 23:50 | close | 3246 | 5.16 | 1.5300 | 0.0000 | 0.0000 | 533.91 | 516247.29 |
6493 | 2001.04.24 00:08 | sell | 3247 | 5.16 | 1.5311 | 0.0000 | 0.0000 | ||
6494 | 2001.04.24 00:10 | close | 3247 | 5.16 | 1.5299 | 0.0000 | 0.0000 | 582.45 | 516829.74 |
6495 | 2001.04.24 00:33 | buy | 3248 | 5.17 | 1.5286 | 0.0000 | 0.0000 | ||
6496 | 2001.04.24 00:34 | close | 3248 | 5.17 | 1.5298 | 0.0000 | 0.0000 | 583.80 | 517413.54 |
6497 | 2001.04.24 00:37 | buy | 3249 | 5.17 | 1.5290 | 0.0000 | 0.0000 | ||
6498 | 2001.04.24 01:08 | close | 3249 | 5.17 | 1.5301 | 0.0000 | 0.0000 | 535.15 | 517948.69 |
6499 | 2001.04.24 01:08 | buy | 3250 | 5.18 | 1.5289 | 0.0000 | 0.0000 | ||
6500 | 2001.04.24 01:16 | close | 3250 | 5.18 | 1.5299 | 0.0000 | 0.0000 | 487.43 | 518436.12 |
6501 | 2001.04.24 01:55 | sell | 3251 | 5.18 | 1.5308 | 0.0000 | 0.0000 | ||
6502 | 2001.04.24 02:06 | close | 3251 | 5.18 | 1.5297 | 0.0000 | 0.0000 | 535.98 | 518972.10 |
6503 | 2001.04.24 22:01 | sell | 3252 | 5.19 | 1.5335 | 0.0000 | 0.0000 | ||
6504 | 2001.04.24 22:22 | close | 3252 | 5.19 | 1.5325 | 0.0000 | 0.0000 | 488.19 | 519460.29 |
6505 | 2001.04.24 22:36 | sell | 3253 | 5.19 | 1.5336 | 0.0000 | 0.0000 | ||
6506 | 2001.04.24 22:53 | close | 3253 | 5.19 | 1.5324 | 0.0000 | 0.0000 | 585.83 | 520046.12 |
6507 | 2001.04.25 02:03 | sell | 3254 | 5.20 | 1.5335 | 0.0000 | 0.0000 | ||
6508 | 2001.04.25 02:07 | close | 3254 | 5.20 | 1.5325 | 0.0000 | 0.0000 | 489.13 | 520535.25 |
6509 | 2001.04.25 02:14 | sell | 3255 | 5.21 | 1.5334 | 0.0000 | 0.0000 | ||
6510 | 2001.04.25 02:41 | close | 3255 | 5.21 | 1.5324 | 0.0000 | 0.0000 | 490.07 | 521025.32 |
6511 | 2001.04.25 02:54 | buy | 3256 | 5.21 | 1.5317 | 0.0000 | 0.0000 | ||
6512 | 2001.04.25 08:29 | close | 3256 | 5.21 | 1.5328 | 0.0000 | 0.0000 | 539.28 | 521564.60 |
6513 | 2001.04.25 08:29 | sell | 3257 | 5.19 | 1.5328 | 0.0000 | 0.0000 | ||
6514 | 2001.04.25 08:31 | close | 3257 | 5.19 | 1.5317 | 0.0000 | 0.0000 | 537.02 | 522101.62 |
6515 | 2001.04.25 08:31 | sell | 3258 | 5.22 | 1.5327 | 0.0000 | 0.0000 | ||
6516 | 2001.04.25 08:32 | close | 3258 | 5.22 | 1.5314 | 0.0000 | 0.0000 | 638.32 | 522739.94 |
6517 | 2001.04.25 08:37 | sell | 3259 | 5.23 | 1.5330 | 0.0000 | 0.0000 | ||
6518 | 2001.04.25 08:37 | close | 3259 | 5.23 | 1.5318 | 0.0000 | 0.0000 | 590.35 | 523330.29 |
6519 | 2001.04.25 08:40 | sell | 3260 | 5.23 | 1.5328 | 0.0000 | 0.0000 | ||
6520 | 2001.04.25 08:41 | close | 3260 | 5.23 | 1.5317 | 0.0000 | 0.0000 | 541.15 | 523871.44 |
6521 | 2001.04.25 08:44 | sell | 3261 | 5.24 | 1.5327 | 0.0000 | 0.0000 | ||
6522 | 2001.04.25 08:50 | close | 3261 | 5.24 | 1.5316 | 0.0000 | 0.0000 | 542.19 | 524413.63 |
6523 | 2001.04.25 23:51 | sell | 3262 | 5.24 | 1.5330 | 0.0000 | 0.0000 | ||
6524 | 2001.04.25 23:52 | close | 3262 | 5.24 | 1.5318 | 0.0000 | 0.0000 | 591.48 | 525005.11 |
6525 | 2001.04.25 23:58 | sell | 3263 | 5.25 | 1.5332 | 0.0000 | 0.0000 | ||
6526 | 2001.04.26 00:02 | close | 3263 | 5.25 | 1.5320 | 0.0000 | 0.0000 | 517.05 | 525522.15 |
6527 | 2001.04.26 00:08 | sell | 3264 | 5.26 | 1.5340 | 0.0000 | 0.0000 | ||
6528 | 2001.04.26 00:10 | close | 3264 | 5.26 | 1.5325 | 0.0000 | 0.0000 | 742.17 | 526264.32 |
6529 | 2001.04.26 00:12 | sell | 3265 | 5.26 | 1.5334 | 0.0000 | 0.0000 | ||
6530 | 2001.04.26 00:14 | close | 3265 | 5.26 | 1.5324 | 0.0000 | 0.0000 | 494.78 | 526759.10 |
6531 | 2001.04.26 00:15 | sell | 3266 | 5.27 | 1.5328 | 0.0000 | 0.0000 | ||
6532 | 2001.04.26 00:21 | close | 3266 | 5.27 | 1.5316 | 0.0000 | 0.0000 | 594.86 | 527353.96 |
6533 | 2001.04.26 08:07 | sell | 3267 | 5.27 | 1.5333 | 0.0000 | 0.0000 | ||
6534 | 2001.04.26 08:15 | close | 3267 | 5.27 | 1.5323 | 0.0000 | 0.0000 | 495.72 | 527849.68 |
6535 | 2001.04.26 22:01 | sell | 3268 | 5.28 | 1.5390 | 0.0000 | 0.0000 | ||
6536 | 2001.04.26 23:43 | close | 3268 | 5.28 | 1.5379 | 0.0000 | 0.0000 | 546.33 | 528396.01 |
6537 | 2001.04.27 00:04 | sell | 3269 | 5.28 | 1.5398 | 0.0000 | 0.0000 | ||
6538 | 2001.04.27 00:09 | close | 3269 | 5.28 | 1.5387 | 0.0000 | 0.0000 | 546.33 | 528942.34 |
6539 | 2001.04.27 00:09 | sell | 3270 | 5.29 | 1.5398 | 0.0000 | 0.0000 | ||
6540 | 2001.04.27 00:12 | close | 3270 | 5.29 | 1.5387 | 0.0000 | 0.0000 | 547.37 | 529489.71 |
6541 | 2001.04.27 01:24 | buy | 3271 | 5.29 | 1.5374 | 0.0000 | 0.0000 | ||
6542 | 2001.04.27 01:27 | close | 3271 | 5.29 | 1.5385 | 0.0000 | 0.0000 | 547.57 | 530037.28 |
6543 | 2001.04.27 02:36 | buy | 3272 | 5.30 | 1.5376 | 0.0000 | 0.0000 | ||
6544 | 2001.04.27 04:01 | close | 3272 | 5.30 | 1.5387 | 0.0000 | 0.0000 | 548.60 | 530585.88 |
6545 | 2001.04.27 04:11 | sell | 3273 | 5.31 | 1.5392 | 0.0000 | 0.0000 | ||
6546 | 2001.04.27 04:14 | close | 3273 | 5.31 | 1.5380 | 0.0000 | 0.0000 | 599.38 | 531185.26 |
6547 | 2001.04.27 04:23 | sell | 3274 | 5.31 | 1.5395 | 0.0000 | 0.0000 | ||
6548 | 2001.04.27 04:26 | close | 3274 | 5.31 | 1.5385 | 0.0000 | 0.0000 | 499.48 | 531684.74 |
6549 | 2001.04.27 04:38 | sell | 3275 | 5.32 | 1.5397 | 0.0000 | 0.0000 | ||
6550 | 2001.04.27 04:38 | close | 3275 | 5.32 | 1.5384 | 0.0000 | 0.0000 | 650.55 | 532335.29 |
6551 | 2001.04.27 04:38 | sell | 3276 | 5.32 | 1.5397 | 0.0000 | 0.0000 | ||
6552 | 2001.04.27 04:39 | close | 3276 | 5.32 | 1.5383 | 0.0000 | 0.0000 | 700.59 | 533035.88 |
6553 | 2001.04.27 04:49 | sell | 3277 | 5.33 | 1.5394 | 0.0000 | 0.0000 | ||
6554 | 2001.04.27 04:51 | close | 3277 | 5.33 | 1.5383 | 0.0000 | 0.0000 | 551.50 | 533587.38 |
6555 | 2001.04.27 04:52 | sell | 3278 | 5.34 | 1.5393 | 0.0000 | 0.0000 | ||
6556 | 2001.04.27 04:53 | close | 3278 | 5.34 | 1.5381 | 0.0000 | 0.0000 | 602.76 | 534190.14 |
6557 | 2001.04.27 04:55 | sell | 3279 | 5.34 | 1.5392 | 0.0000 | 0.0000 | ||
6558 | 2001.04.27 04:56 | close | 3279 | 5.34 | 1.5381 | 0.0000 | 0.0000 | 552.53 | 534742.67 |
6559 | 2001.04.27 04:58 | sell | 3280 | 5.35 | 1.5394 | 0.0000 | 0.0000 | ||
6560 | 2001.04.27 05:04 | close | 3280 | 5.35 | 1.5384 | 0.0000 | 0.0000 | 503.24 | 535245.91 |
6561 | 2001.04.27 05:11 | sell | 3281 | 5.35 | 1.5395 | 0.0000 | 0.0000 | ||
6562 | 2001.04.27 05:11 | close | 3281 | 5.35 | 1.5384 | 0.0000 | 0.0000 | 553.57 | 535799.48 |
6563 | 2001.04.27 05:54 | sell | 3282 | 5.36 | 1.5397 | 0.0000 | 0.0000 | ||
6564 | 2001.04.27 05:54 | close | 3282 | 5.36 | 1.5386 | 0.0000 | 0.0000 | 554.61 | 536354.09 |
6565 | 2001.04.27 05:55 | sell | 3283 | 5.36 | 1.5397 | 0.0000 | 0.0000 | ||
6566 | 2001.04.27 05:56 | close | 3283 | 5.36 | 1.5384 | 0.0000 | 0.0000 | 655.45 | 537009.54 |
6567 | 2001.04.27 06:01 | sell | 3284 | 5.37 | 1.5397 | 0.0000 | 0.0000 | ||
6568 | 2001.04.27 06:02 | close | 3284 | 5.37 | 1.5384 | 0.0000 | 0.0000 | 656.67 | 537666.21 |
6569 | 2001.04.27 06:25 | sell | 3285 | 5.38 | 1.5402 | 0.0000 | 0.0000 | ||
6570 | 2001.04.27 06:25 | close | 3285 | 5.38 | 1.5390 | 0.0000 | 0.0000 | 607.28 | 538273.49 |
6571 | 2001.04.27 06:58 | sell | 3286 | 5.38 | 1.5402 | 0.0000 | 0.0000 | ||
6572 | 2001.04.27 06:58 | close | 3286 | 5.38 | 1.5389 | 0.0000 | 0.0000 | 657.88 | 538931.37 |
6573 | 2001.04.27 06:59 | sell | 3287 | 5.39 | 1.5395 | 0.0000 | 0.0000 | ||
6574 | 2001.04.27 07:00 | close | 3287 | 5.39 | 1.5380 | 0.0000 | 0.0000 | 760.51 | 539691.88 |
6575 | 2001.04.27 07:30 | sell | 3288 | 5.40 | 1.5399 | 0.0000 | 0.0000 | ||
6576 | 2001.04.27 07:30 | close | 3288 | 5.40 | 1.5386 | 0.0000 | 0.0000 | 660.33 | 540352.21 |
6577 | 2001.04.27 07:57 | buy | 3289 | 5.40 | 1.5368 | 0.0000 | 0.0000 | ||
6578 | 2001.04.27 08:01 | close | 3289 | 5.40 | 1.5382 | 0.0000 | 0.0000 | 711.39 | 541063.60 |
6579 | 2001.04.27 08:05 | buy | 3290 | 5.41 | 1.5369 | 0.0000 | 0.0000 | ||
6580 | 2001.04.27 08:07 | close | 3290 | 5.41 | 1.5380 | 0.0000 | 0.0000 | 559.99 | 541623.59 |
6581 | 2001.04.27 08:29 | buy | 3291 | 5.42 | 1.5359 | 0.0000 | 0.0000 | ||
6582 | 2001.04.27 08:29 | close | 3291 | 5.42 | 1.5370 | 0.0000 | 0.0000 | 561.03 | 542184.62 |
6583 | 2001.04.27 22:00 | sell | 3292 | 5.42 | 1.5391 | 0.0000 | 0.0000 | ||
6584 | 2001.04.27 22:04 | close | 3292 | 5.42 | 1.5379 | 0.0000 | 0.0000 | 611.80 | 542796.42 |
6585 | 2001.04.27 22:05 | sell | 3293 | 5.43 | 1.5391 | 0.0000 | 0.0000 | ||
6586 | 2001.04.27 22:06 | close | 3293 | 5.43 | 1.5380 | 0.0000 | 0.0000 | 561.84 | 543358.26 |
6587 | 2001.04.27 22:15 | sell | 3294 | 5.43 | 1.5392 | 0.0000 | 0.0000 | ||
6588 | 2001.04.27 23:09 | close | 3294 | 5.43 | 1.5381 | 0.0000 | 0.0000 | 561.85 | 543920.11 |
6589 | 2001.04.27 23:39 | sell | 3295 | 5.44 | 1.5399 | 0.0000 | 0.0000 | ||
6590 | 2001.04.27 23:40 | close | 3295 | 5.44 | 1.5389 | 0.0000 | 0.0000 | 511.71 | 544431.82 |
6591 | 2001.04.27 23:52 | sell | 3296 | 5.44 | 1.5399 | 0.0000 | 0.0000 | ||
6592 | 2001.04.27 23:56 | close | 3296 | 5.44 | 1.5388 | 0.0000 | 0.0000 | 562.88 | 544994.70 |
6593 | 2001.04.28 00:14 | sell | 3297 | 5.45 | 1.5411 | 0.0000 | 0.0000 | ||
6594 | 2001.04.28 00:26 | close | 3297 | 5.45 | 1.5396 | 0.0000 | 0.0000 | 768.97 | 545763.67 |
6595 | 2001.04.28 00:49 | sell | 3298 | 5.46 | 1.5407 | 0.0000 | 0.0000 | ||
6596 | 2001.04.28 00:53 | close | 3298 | 5.46 | 1.5395 | 0.0000 | 0.0000 | 616.31 | 546379.98 |
6597 | 2001.04.30 01:22 | buy | 3299 | 5.46 | 1.5372 | 0.0000 | 0.0000 | ||
6598 | 2001.04.30 01:47 | close | 3299 | 5.46 | 1.5385 | 0.0000 | 0.0000 | 667.92 | 547047.90 |
6599 | 2001.04.30 04:24 | sell | 3300 | 5.47 | 1.5406 | 0.0000 | 0.0000 | ||
6600 | 2001.04.30 04:29 | close | 3300 | 5.47 | 1.5381 | 0.0000 | 0.0000 | 1286.33 | 548334.23 |
6601 | 2001.04.30 04:32 | sell | 3301 | 5.48 | 1.5406 | 0.0000 | 0.0000 | ||
6602 | 2001.04.30 04:35 | close | 3301 | 5.48 | 1.5395 | 0.0000 | 0.0000 | 567.02 | 548901.25 |
6603 | 2001.04.30 04:35 | sell | 3302 | 5.46 | 1.5391 | 0.0000 | 0.0000 | ||
6604 | 2001.04.30 04:37 | close | 3302 | 5.46 | 1.5380 | 0.0000 | 0.0000 | 564.96 | 549466.21 |
6605 | 2001.04.30 04:46 | sell | 3303 | 5.49 | 1.5387 | 0.0000 | 0.0000 | ||
6606 | 2001.04.30 05:15 | close | 3303 | 5.49 | 1.5375 | 0.0000 | 0.0000 | 619.69 | 550085.90 |
6607 | 2001.04.30 22:36 | sell | 3304 | 5.50 | 1.5398 | 0.0000 | 0.0000 | ||
6608 | 2001.05.01 00:05 | close | 3304 | 5.50 | 1.5388 | 0.0000 | 0.0000 | 490.96 | 550576.87 |
6609 | 2001.05.01 00:45 | sell | 3305 | 5.51 | 1.5400 | 0.0000 | 0.0000 | ||
6610 | 2001.05.01 02:01 | close | 3305 | 5.51 | 1.5389 | 0.0000 | 0.0000 | 570.13 | 551147.00 |
6611 | 2001.05.01 04:01 | buy | 3306 | 5.51 | 1.5383 | 0.0000 | 0.0000 | ||
6612 | 2001.05.01 04:04 | close | 3306 | 5.51 | 1.5395 | 0.0000 | 0.0000 | 622.19 | 551769.19 |
6613 | 2001.05.01 04:10 | buy | 3307 | 5.52 | 1.5383 | 0.0000 | 0.0000 | ||
6614 | 2001.05.01 05:03 | close | 3307 | 5.52 | 1.5395 | 0.0000 | 0.0000 | 623.31 | 552392.50 |
6615 | 2001.05.01 05:08 | buy | 3308 | 5.52 | 1.5381 | 0.0000 | 0.0000 | ||
6616 | 2001.05.01 05:09 | close | 3308 | 5.52 | 1.5393 | 0.0000 | 0.0000 | 623.32 | 553015.82 |
6617 | 2001.05.01 05:10 | buy | 3309 | 5.53 | 1.5381 | 0.0000 | 0.0000 | ||
6618 | 2001.05.01 05:11 | close | 3309 | 5.53 | 1.5392 | 0.0000 | 0.0000 | 572.41 | 553588.23 |
6619 | 2001.05.01 22:42 | sell | 3310 | 5.54 | 1.5428 | 0.0000 | 0.0000 | ||
6620 | 2001.05.01 23:58 | close | 3310 | 5.54 | 1.5418 | 0.0000 | 0.0000 | 521.12 | 554109.35 |
6621 | 2001.05.02 00:03 | buy | 3311 | 5.54 | 1.5412 | 0.0000 | 0.0000 | ||
6622 | 2001.05.02 00:06 | close | 3311 | 5.54 | 1.5422 | 0.0000 | 0.0000 | 521.32 | 554630.67 |
6623 | 2001.05.02 00:07 | buy | 3312 | 5.55 | 1.5411 | 0.0000 | 0.0000 | ||
6624 | 2001.05.02 00:26 | close | 3312 | 5.55 | 1.5421 | 0.0000 | 0.0000 | 522.25 | 555152.92 |
6625 | 2001.05.02 00:46 | buy | 3313 | 5.55 | 1.5411 | 0.0000 | 0.0000 | ||
6626 | 2001.05.02 00:51 | close | 3313 | 5.55 | 1.5422 | 0.0000 | 0.0000 | 574.48 | 555727.40 |
6627 | 2001.05.02 00:54 | buy | 3314 | 5.56 | 1.5411 | 0.0000 | 0.0000 | ||
6628 | 2001.05.02 00:58 | close | 3314 | 5.56 | 1.5422 | 0.0000 | 0.0000 | 575.52 | 556302.92 |
6629 | 2001.05.02 01:08 | buy | 3315 | 5.56 | 1.5408 | 0.0000 | 0.0000 | ||
6630 | 2001.05.02 01:15 | close | 3315 | 5.56 | 1.5419 | 0.0000 | 0.0000 | 575.52 | 556878.44 |
6631 | 2001.05.02 01:20 | buy | 3316 | 5.57 | 1.5411 | 0.0000 | 0.0000 | ||
6632 | 2001.05.02 02:31 | close | 3316 | 5.57 | 1.5421 | 0.0000 | 0.0000 | 524.13 | 557402.57 |
6633 | 2001.05.02 02:43 | buy | 3317 | 5.57 | 1.5407 | 0.0000 | 0.0000 | ||
6634 | 2001.05.02 02:48 | close | 3317 | 5.57 | 1.5418 | 0.0000 | 0.0000 | 576.55 | 557979.12 |
6635 | 2001.05.02 02:49 | buy | 3318 | 5.58 | 1.5406 | 0.0000 | 0.0000 | ||
6636 | 2001.05.02 02:49 | close | 3318 | 5.58 | 1.5417 | 0.0000 | 0.0000 | 577.59 | 558556.71 |
6637 | 2001.05.02 03:12 | buy | 3319 | 5.59 | 1.5408 | 0.0000 | 0.0000 | ||
6638 | 2001.05.02 03:18 | close | 3319 | 5.59 | 1.5420 | 0.0000 | 0.0000 | 631.22 | 559187.93 |
6639 | 2001.05.02 05:30 | sell | 3320 | 5.59 | 1.5426 | 0.0000 | 0.0000 | ||
6640 | 2001.05.02 06:05 | close | 3320 | 5.59 | 1.5414 | 0.0000 | 0.0000 | 630.98 | 559818.91 |
6641 | 2001.05.02 06:10 | sell | 3321 | 5.60 | 1.5430 | 0.0000 | 0.0000 | ||
6642 | 2001.05.02 06:11 | close | 3321 | 5.60 | 1.5419 | 0.0000 | 0.0000 | 579.44 | 560398.35 |
6643 | 2001.05.02 06:28 | sell | 3322 | 5.60 | 1.5427 | 0.0000 | 0.0000 | ||
6644 | 2001.05.02 07:18 | close | 3322 | 5.60 | 1.5416 | 0.0000 | 0.0000 | 579.44 | 560977.79 |
6645 | 2001.05.02 23:35 | sell | 3323 | 5.61 | 1.5444 | 0.0000 | 0.0000 | ||
6646 | 2001.05.02 23:54 | close | 3323 | 5.61 | 1.5432 | 0.0000 | 0.0000 | 633.24 | 561611.03 |
6647 | 2001.05.02 23:55 | sell | 3324 | 5.62 | 1.5445 | 0.0000 | 0.0000 | ||
6648 | 2001.05.02 23:55 | close | 3324 | 5.62 | 1.5430 | 0.0000 | 0.0000 | 792.96 | 562403.99 |
6649 | 2001.05.03 00:12 | buy | 3325 | 5.62 | 1.5423 | 0.0000 | 0.0000 | ||
6650 | 2001.05.03 00:12 | close | 3325 | 5.62 | 1.5436 | 0.0000 | 0.0000 | 687.49 | 563091.48 |
6651 | 2001.05.03 00:28 | buy | 3326 | 5.63 | 1.5425 | 0.0000 | 0.0000 | ||
6652 | 2001.05.03 00:31 | close | 3326 | 5.63 | 1.5438 | 0.0000 | 0.0000 | 688.71 | 563780.19 |
6653 | 2001.05.03 01:06 | sell | 3327 | 5.64 | 1.5444 | 0.0000 | 0.0000 | ||
6654 | 2001.05.03 01:06 | close | 3327 | 5.64 | 1.5429 | 0.0000 | 0.0000 | 795.78 | 564575.97 |
6655 | 2001.05.03 01:11 | sell | 3328 | 5.65 | 1.5445 | 0.0000 | 0.0000 | ||
6656 | 2001.05.03 03:36 | close | 3328 | 5.65 | 1.5435 | 0.0000 | 0.0000 | 531.46 | 565107.43 |
6657 | 2001.05.03 23:06 | sell | 3329 | 5.65 | 1.5438 | 0.0000 | 0.0000 | ||
6658 | 2001.05.03 23:07 | close | 3329 | 5.65 | 1.5426 | 0.0000 | 0.0000 | 637.76 | 565745.19 |
6659 | 2001.05.04 00:02 | buy | 3330 | 5.66 | 1.5416 | 0.0000 | 0.0000 | ||
6660 | 2001.05.04 00:55 | close | 3330 | 5.66 | 1.5427 | 0.0000 | 0.0000 | 585.87 | 566331.06 |
6661 | 2001.05.04 02:30 | sell | 3331 | 5.66 | 1.5431 | 0.0000 | 0.0000 | ||
6662 | 2001.05.04 03:26 | close | 3331 | 5.66 | 1.5419 | 0.0000 | 0.0000 | 638.89 | 566969.95 |
6663 | 2001.05.04 03:36 | sell | 3332 | 5.67 | 1.5434 | 0.0000 | 0.0000 | ||
6664 | 2001.05.04 03:43 | close | 3332 | 5.67 | 1.5423 | 0.0000 | 0.0000 | 586.68 | 567556.63 |
6665 | 2001.05.04 03:53 | sell | 3333 | 5.68 | 1.5433 | 0.0000 | 0.0000 | ||
6666 | 2001.05.04 10:13 | close | 3333 | 5.68 | 1.5421 | 0.0000 | 0.0000 | 641.15 | 568197.78 |
6667 | 2001.05.04 22:04 | buy | 3334 | 5.68 | 1.5446 | 0.0000 | 0.0000 | ||
6668 | 2001.05.04 22:35 | close | 3334 | 5.68 | 1.5458 | 0.0000 | 0.0000 | 641.38 | 568839.16 |
6669 | 2001.05.04 23:52 | buy | 3335 | 5.69 | 1.5437 | 0.0000 | 0.0000 | ||
6670 | 2001.05.04 23:55 | close | 3335 | 5.69 | 1.5447 | 0.0000 | 0.0000 | 535.43 | 569374.59 |
6671 | 2001.05.04 23:55 | buy | 3336 | 5.69 | 1.5438 | 0.0000 | 0.0000 | ||
6672 | 2001.05.07 02:28 | close | 3336 | 5.69 | 1.5450 | 0.0000 | 0.0000 | 647.81 | 570022.40 |
6673 | 2001.05.07 03:23 | sell | 3337 | 5.70 | 1.5452 | 0.0000 | 0.0000 | ||
6674 | 2001.05.07 03:55 | close | 3337 | 5.70 | 1.5441 | 0.0000 | 0.0000 | 589.78 | 570612.18 |
6675 | 2001.05.07 03:57 | sell | 3338 | 5.71 | 1.5455 | 0.0000 | 0.0000 | ||
6676 | 2001.05.07 03:59 | close | 3338 | 5.71 | 1.5443 | 0.0000 | 0.0000 | 644.53 | 571256.71 |
6677 | 2001.05.07 04:23 | buy | 3339 | 5.71 | 1.5429 | 0.0000 | 0.0000 | ||
6678 | 2001.05.07 04:26 | close | 3339 | 5.71 | 1.5439 | 0.0000 | 0.0000 | 537.31 | 571794.02 |
6679 | 2001.05.07 04:26 | buy | 3340 | 5.72 | 1.5427 | 0.0000 | 0.0000 | ||
6680 | 2001.05.07 04:27 | close | 3340 | 5.72 | 1.5439 | 0.0000 | 0.0000 | 645.90 | 572439.92 |
6681 | 2001.05.07 06:23 | buy | 3341 | 5.72 | 1.5431 | 0.0000 | 0.0000 | ||
6682 | 2001.05.07 06:24 | close | 3341 | 5.72 | 1.5444 | 0.0000 | 0.0000 | 699.73 | 573139.65 |
6683 | 2001.05.07 07:23 | buy | 3342 | 5.73 | 1.5432 | 0.0000 | 0.0000 | ||
6684 | 2001.05.07 07:25 | close | 3342 | 5.73 | 1.5442 | 0.0000 | 0.0000 | 539.19 | 573678.84 |
6685 | 2001.05.08 08:30 | buy | 3343 | 5.74 | 1.5406 | 0.0000 | 0.0000 | ||
6686 | 2001.05.08 08:31 | close | 3343 | 5.74 | 1.5417 | 0.0000 | 0.0000 | 594.14 | 574272.98 |
6687 | 2001.05.08 08:33 | buy | 3344 | 5.74 | 1.5408 | 0.0000 | 0.0000 | ||
6688 | 2001.05.08 08:33 | close | 3344 | 5.74 | 1.5419 | 0.0000 | 0.0000 | 594.15 | 574867.13 |
6689 | 2001.05.08 08:39 | buy | 3345 | 5.75 | 1.5409 | 0.0000 | 0.0000 | ||
6690 | 2001.05.08 08:41 | close | 3345 | 5.75 | 1.5420 | 0.0000 | 0.0000 | 595.19 | 575462.32 |
6691 | 2001.05.08 08:51 | buy | 3346 | 5.75 | 1.5406 | 0.0000 | 0.0000 | ||
6692 | 2001.05.08 08:52 | close | 3346 | 5.75 | 1.5417 | 0.0000 | 0.0000 | 595.18 | 576057.50 |
6693 | 2001.05.08 08:52 | buy | 3347 | 5.76 | 1.5407 | 0.0000 | 0.0000 | ||
6694 | 2001.05.08 08:53 | close | 3347 | 5.76 | 1.5419 | 0.0000 | 0.0000 | 650.42 | 576707.92 |
6695 | 2001.05.08 08:57 | buy | 3348 | 5.77 | 1.5408 | 0.0000 | 0.0000 | ||
6696 | 2001.05.08 08:58 | close | 3348 | 5.77 | 1.5419 | 0.0000 | 0.0000 | 597.25 | 577305.17 |
6697 | 2001.05.08 08:58 | buy | 3349 | 5.77 | 1.5408 | 0.0000 | 0.0000 | ||
6698 | 2001.05.08 09:00 | close | 3349 | 5.77 | 1.5419 | 0.0000 | 0.0000 | 597.25 | 577902.42 |
6699 | 2001.05.08 23:30 | sell | 3350 | 5.78 | 1.5426 | 0.0000 | 0.0000 | ||
6700 | 2001.05.08 23:31 | close | 3350 | 5.78 | 1.5416 | 0.0000 | 0.0000 | 543.69 | 578446.11 |
6701 | 2001.05.08 23:50 | sell | 3351 | 5.78 | 1.5424 | 0.0000 | 0.0000 | ||
6702 | 2001.05.09 01:50 | close | 3351 | 5.78 | 1.5414 | 0.0000 | 0.0000 | 515.96 | 578962.07 |
6703 | 2001.05.09 07:00 | sell | 3352 | 5.79 | 1.5424 | 0.0000 | 0.0000 | ||
6704 | 2001.05.09 07:09 | close | 3352 | 5.79 | 1.5413 | 0.0000 | 0.0000 | 599.09 | 579561.16 |
6705 | 2001.05.09 07:10 | sell | 3353 | 5.80 | 1.5424 | 0.0000 | 0.0000 | ||
6706 | 2001.05.09 07:14 | close | 3353 | 5.80 | 1.5414 | 0.0000 | 0.0000 | 545.57 | 580106.73 |
6707 | 2001.05.09 07:15 | sell | 3354 | 5.80 | 1.5423 | 0.0000 | 0.0000 | ||
6708 | 2001.05.09 07:23 | close | 3354 | 5.80 | 1.5408 | 0.0000 | 0.0000 | 818.36 | 580925.09 |
6709 | 2001.05.09 07:23 | sell | 3355 | 5.81 | 1.5424 | 0.0000 | 0.0000 | ||
6710 | 2001.05.09 07:24 | close | 3355 | 5.81 | 1.5413 | 0.0000 | 0.0000 | 601.17 | 581526.26 |
6711 | 2001.05.09 07:26 | sell | 3356 | 5.82 | 1.5426 | 0.0000 | 0.0000 | ||
6712 | 2001.05.09 07:29 | close | 3356 | 5.82 | 1.5416 | 0.0000 | 0.0000 | 547.46 | 582073.72 |
6713 | 2001.05.09 07:29 | sell | 3357 | 5.82 | 1.5424 | 0.0000 | 0.0000 | ||
6714 | 2001.05.09 07:31 | close | 3357 | 5.82 | 1.5414 | 0.0000 | 0.0000 | 547.46 | 582621.18 |
6715 | 2001.05.09 07:38 | sell | 3358 | 5.83 | 1.5425 | 0.0000 | 0.0000 | ||
6716 | 2001.05.09 07:43 | close | 3358 | 5.83 | 1.5414 | 0.0000 | 0.0000 | 603.24 | 583224.42 |
6717 | 2001.05.09 07:48 | sell | 3359 | 5.83 | 1.5426 | 0.0000 | 0.0000 | ||
6718 | 2001.05.09 07:48 | close | 3359 | 5.83 | 1.5416 | 0.0000 | 0.0000 | 548.40 | 583772.82 |
6719 | 2001.05.09 07:50 | sell | 3360 | 5.84 | 1.5430 | 0.0000 | 0.0000 | ||
6720 | 2001.05.09 07:50 | close | 3360 | 5.84 | 1.5415 | 0.0000 | 0.0000 | 824.00 | 584596.82 |
6721 | 2001.05.09 07:51 | sell | 3361 | 5.85 | 1.5426 | 0.0000 | 0.0000 | ||
6722 | 2001.05.09 07:52 | close | 3361 | 5.85 | 1.5415 | 0.0000 | 0.0000 | 605.31 | 585202.13 |
6723 | 2001.05.09 07:53 | sell | 3362 | 5.85 | 1.5425 | 0.0000 | 0.0000 | ||
6724 | 2001.05.09 07:55 | close | 3362 | 5.85 | 1.5414 | 0.0000 | 0.0000 | 605.31 | 585807.44 |
6725 | 2001.05.09 08:05 | sell | 3363 | 5.86 | 1.5425 | 0.0000 | 0.0000 | ||
6726 | 2001.05.09 08:05 | close | 3363 | 5.86 | 1.5414 | 0.0000 | 0.0000 | 606.34 | 586413.78 |
6727 | 2001.05.09 08:17 | sell | 3364 | 5.86 | 1.5426 | 0.0000 | 0.0000 | ||
6728 | 2001.05.09 08:17 | close | 3364 | 5.86 | 1.5415 | 0.0000 | 0.0000 | 606.34 | 587020.12 |
6729 | 2001.05.09 08:20 | sell | 3365 | 5.87 | 1.5424 | 0.0000 | 0.0000 | ||
6730 | 2001.05.09 08:23 | close | 3365 | 5.87 | 1.5414 | 0.0000 | 0.0000 | 552.16 | 587572.28 |
6731 | 2001.05.09 08:39 | sell | 3366 | 5.88 | 1.5424 | 0.0000 | 0.0000 | ||
6732 | 2001.05.09 08:40 | close | 3366 | 5.88 | 1.5413 | 0.0000 | 0.0000 | 608.40 | 588180.68 |
6733 | 2001.05.10 22:36 | sell | 3367 | 5.88 | 1.5375 | 0.0000 | 0.0000 | ||
6734 | 2001.05.10 22:40 | close | 3367 | 5.88 | 1.5365 | 0.0000 | 0.0000 | 553.10 | 588733.78 |
6735 | 2001.05.10 23:09 | sell | 3368 | 5.89 | 1.5375 | 0.0000 | 0.0000 | ||
6736 | 2001.05.10 23:10 | close | 3368 | 5.89 | 1.5364 | 0.0000 | 0.0000 | 609.44 | 589343.22 |
6737 | 2001.05.10 23:11 | sell | 3369 | 5.89 | 1.5375 | 0.0000 | 0.0000 | ||
6738 | 2001.05.10 23:12 | close | 3369 | 5.89 | 1.5365 | 0.0000 | 0.0000 | 554.04 | 589897.26 |
6739 | 2001.05.10 23:40 | sell | 3370 | 5.90 | 1.5374 | 0.0000 | 0.0000 | ||
6740 | 2001.05.10 23:41 | close | 3370 | 5.90 | 1.5360 | 0.0000 | 0.0000 | 776.97 | 590674.23 |
6741 | 2001.05.11 00:01 | sell | 3371 | 5.91 | 1.5373 | 0.0000 | 0.0000 | ||
6742 | 2001.05.11 00:10 | close | 3371 | 5.91 | 1.5363 | 0.0000 | 0.0000 | 555.92 | 591230.15 |
6743 | 2001.05.11 00:13 | sell | 3372 | 5.91 | 1.5374 | 0.0000 | 0.0000 | ||
6744 | 2001.05.11 00:14 | close | 3372 | 5.91 | 1.5363 | 0.0000 | 0.0000 | 611.51 | 591841.66 |
6745 | 2001.05.11 00:36 | sell | 3373 | 5.92 | 1.5375 | 0.0000 | 0.0000 | ||
6746 | 2001.05.11 00:38 | close | 3373 | 5.92 | 1.5365 | 0.0000 | 0.0000 | 556.87 | 592398.53 |
6747 | 2001.05.11 03:23 | sell | 3374 | 5.92 | 1.5371 | 0.0000 | 0.0000 | ||
6748 | 2001.05.11 03:25 | close | 3374 | 5.92 | 1.5360 | 0.0000 | 0.0000 | 612.55 | 593011.08 |
6749 | 2001.05.11 03:32 | sell | 3375 | 5.93 | 1.5372 | 0.0000 | 0.0000 | ||
6750 | 2001.05.11 03:32 | close | 3375 | 5.93 | 1.5361 | 0.0000 | 0.0000 | 613.59 | 593624.67 |
6751 | 2001.05.11 08:30 | buy | 3376 | 5.94 | 1.5351 | 0.0000 | 0.0000 | ||
6752 | 2001.05.11 08:31 | close | 3376 | 5.94 | 1.5361 | 0.0000 | 0.0000 | 558.96 | 594183.63 |
6753 | 2001.05.11 08:32 | buy | 3377 | 5.94 | 1.5351 | 0.0000 | 0.0000 | ||
6754 | 2001.05.11 08:33 | close | 3377 | 5.94 | 1.5362 | 0.0000 | 0.0000 | 614.85 | 594798.48 |
6755 | 2001.05.11 08:36 | sell | 3378 | 5.95 | 1.5372 | 0.0000 | 0.0000 | ||
6756 | 2001.05.11 08:46 | close | 3378 | 5.95 | 1.5361 | 0.0000 | 0.0000 | 615.65 | 595414.13 |
6757 | 2001.05.11 08:48 | buy | 3379 | 5.95 | 1.5350 | 0.0000 | 0.0000 | ||
6758 | 2001.05.11 08:49 | close | 3379 | 5.95 | 1.5360 | 0.0000 | 0.0000 | 559.90 | 595974.03 |
6759 | 2001.05.11 08:59 | buy | 3380 | 5.96 | 1.5351 | 0.0000 | 0.0000 | ||
6760 | 2001.05.11 09:00 | close | 3380 | 5.96 | 1.5361 | 0.0000 | 0.0000 | 560.84 | 596534.87 |
6761 | 2001.05.11 23:39 | buy | 3381 | 5.97 | 1.5323 | 0.0000 | 0.0000 | ||
6762 | 2001.05.11 23:39 | close | 3381 | 5.97 | 1.5333 | 0.0000 | 0.0000 | 561.78 | 597096.65 |
6763 | 2001.05.11 23:40 | buy | 3382 | 5.97 | 1.5320 | 0.0000 | 0.0000 | ||
6764 | 2001.05.11 23:40 | close | 3382 | 5.97 | 1.5331 | 0.0000 | 0.0000 | 617.96 | 597714.61 |
6765 | 2001.05.11 23:57 | buy | 3383 | 5.98 | 1.5321 | 0.0000 | 0.0000 | ||
6766 | 2001.05.11 23:59 | close | 3383 | 5.98 | 1.5332 | 0.0000 | 0.0000 | 618.99 | 598333.60 |
6767 | 2001.05.14 03:34 | buy | 3384 | 5.98 | 1.5320 | 0.0000 | 0.0000 | ||
6768 | 2001.05.14 03:42 | close | 3384 | 5.98 | 1.5331 | 0.0000 | 0.0000 | 618.99 | 598952.59 |
6769 | 2001.05.14 03:58 | buy | 3385 | 5.99 | 1.5317 | 0.0000 | 0.0000 | ||
6770 | 2001.05.14 03:59 | close | 3385 | 5.99 | 1.5328 | 0.0000 | 0.0000 | 620.02 | 599572.61 |
6771 | 2001.05.14 03:59 | buy | 3386 | 6.00 | 1.5320 | 0.0000 | 0.0000 | ||
6772 | 2001.05.14 04:00 | close | 3386 | 6.00 | 1.5331 | 0.0000 | 0.0000 | 621.06 | 600193.67 |
6773 | 2001.05.14 04:18 | sell | 3387 | 6.00 | 1.5337 | 0.0000 | 0.0000 | ||
6774 | 2001.05.14 04:19 | close | 3387 | 6.00 | 1.5324 | 0.0000 | 0.0000 | 733.70 | 600927.37 |
6775 | 2001.05.14 22:25 | sell | 3388 | 6.01 | 1.5324 | 0.0000 | 0.0000 | ||
6776 | 2001.05.14 23:03 | close | 3388 | 6.01 | 1.5313 | 0.0000 | 0.0000 | 621.86 | 601549.23 |
6777 | 2001.05.14 23:26 | buy | 3389 | 6.02 | 1.5305 | 0.0000 | 0.0000 | ||
6778 | 2001.05.14 23:35 | close | 3389 | 6.02 | 1.5316 | 0.0000 | 0.0000 | 623.13 | 602172.36 |
6779 | 2001.05.14 23:52 | buy | 3390 | 6.02 | 1.5302 | 0.0000 | 0.0000 | ||
6780 | 2001.05.14 23:54 | close | 3390 | 6.02 | 1.5312 | 0.0000 | 0.0000 | 566.48 | 602738.84 |
6781 | 2001.05.15 00:24 | sell | 3391 | 6.03 | 1.5322 | 0.0000 | 0.0000 | ||
6782 | 2001.05.15 00:29 | close | 3391 | 6.03 | 1.5308 | 0.0000 | 0.0000 | 794.09 | 603532.93 |
6783 | 2001.05.15 02:13 | sell | 3392 | 6.04 | 1.5319 | 0.0000 | 0.0000 | ||
6784 | 2001.05.15 02:14 | close | 3392 | 6.04 | 1.5309 | 0.0000 | 0.0000 | 568.15 | 604101.08 |
6785 | 2001.05.15 02:29 | sell | 3393 | 6.04 | 1.5319 | 0.0000 | 0.0000 | ||
6786 | 2001.05.15 02:30 | close | 3393 | 6.04 | 1.5309 | 0.0000 | 0.0000 | 568.15 | 604669.23 |
6787 | 2001.05.15 02:32 | sell | 3394 | 6.05 | 1.5322 | 0.0000 | 0.0000 | ||
6788 | 2001.05.15 02:36 | close | 3394 | 6.05 | 1.5308 | 0.0000 | 0.0000 | 796.72 | 605465.95 |
6789 | 2001.05.15 02:41 | sell | 3395 | 6.05 | 1.5321 | 0.0000 | 0.0000 | ||
6790 | 2001.05.15 02:42 | close | 3395 | 6.05 | 1.5305 | 0.0000 | 0.0000 | 910.55 | 606376.50 |
6791 | 2001.05.15 04:23 | buy | 3396 | 6.06 | 1.5298 | 0.0000 | 0.0000 | ||
6792 | 2001.05.15 04:31 | close | 3396 | 6.06 | 1.5309 | 0.0000 | 0.0000 | 627.27 | 607003.77 |
6793 | 2001.05.15 07:27 | sell | 3397 | 6.07 | 1.5319 | 0.0000 | 0.0000 | ||
6794 | 2001.05.15 07:33 | close | 3397 | 6.07 | 1.5309 | 0.0000 | 0.0000 | 570.98 | 607574.75 |
6795 | 2001.05.15 08:27 | sell | 3398 | 6.08 | 1.5319 | 0.0000 | 0.0000 | ||
6796 | 2001.05.15 08:31 | close | 3398 | 6.08 | 1.5309 | 0.0000 | 0.0000 | 571.91 | 608146.66 |
6797 | 2001.05.15 08:35 | sell | 3399 | 6.08 | 1.5319 | 0.0000 | 0.0000 | ||
6798 | 2001.05.15 08:37 | close | 3399 | 6.08 | 1.5309 | 0.0000 | 0.0000 | 571.91 | 608718.57 |
6799 | 2001.05.15 08:39 | sell | 3400 | 6.09 | 1.5319 | 0.0000 | 0.0000 | ||
6800 | 2001.05.15 08:40 | close | 3400 | 6.09 | 1.5309 | 0.0000 | 0.0000 | 572.86 | 609291.43 |
6801 | 2001.05.15 08:47 | sell | 3401 | 6.09 | 1.5320 | 0.0000 | 0.0000 | ||
6802 | 2001.05.15 08:55 | close | 3401 | 6.09 | 1.5309 | 0.0000 | 0.0000 | 630.14 | 609921.57 |
6803 | 2001.05.15 23:11 | buy | 3402 | 6.10 | 1.5314 | 0.0000 | 0.0000 | ||
6804 | 2001.05.15 23:12 | close | 3402 | 6.10 | 1.5325 | 0.0000 | 0.0000 | 631.41 | 610552.98 |
6805 | 2001.05.15 23:27 | buy | 3403 | 6.11 | 1.5313 | 0.0000 | 0.0000 | ||
6806 | 2001.05.15 23:28 | close | 3403 | 6.11 | 1.5323 | 0.0000 | 0.0000 | 574.95 | 611127.93 |
6807 | 2001.05.16 01:16 | buy | 3404 | 6.11 | 1.5313 | 0.0000 | 0.0000 | ||
6808 | 2001.05.16 02:07 | close | 3404 | 6.11 | 1.5325 | 0.0000 | 0.0000 | 689.94 | 611817.87 |
6809 | 2001.05.16 02:49 | sell | 3405 | 6.12 | 1.5330 | 0.0000 | 0.0000 | ||
6810 | 2001.05.16 04:27 | close | 3405 | 6.12 | 1.5319 | 0.0000 | 0.0000 | 633.24 | 612451.11 |
6811 | 2001.05.16 04:28 | buy | 3406 | 6.12 | 1.5299 | 0.0000 | 0.0000 | ||
6812 | 2001.05.16 04:29 | close | 3406 | 6.12 | 1.5312 | 0.0000 | 0.0000 | 748.66 | 613199.77 |
6813 | 2001.05.16 04:57 | buy | 3407 | 6.13 | 1.5299 | 0.0000 | 0.0000 | ||
6814 | 2001.05.16 04:57 | close | 3407 | 6.13 | 1.5310 | 0.0000 | 0.0000 | 634.51 | 613834.28 |
6815 | 2001.05.16 04:58 | buy | 3408 | 6.14 | 1.5299 | 0.0000 | 0.0000 | ||
6816 | 2001.05.16 05:00 | close | 3408 | 6.14 | 1.5326 | 0.0000 | 0.0000 | 1559.99 | 615394.27 |
6817 | 2001.05.16 08:59 | sell | 3409 | 6.15 | 1.5330 | 0.0000 | 0.0000 | ||
6818 | 2001.05.16 08:59 | close | 3409 | 6.15 | 1.5317 | 0.0000 | 0.0000 | 752.05 | 616146.32 |
6819 | 2001.05.17 22:00 | sell | 3410 | 6.16 | 1.5357 | 0.0000 | 0.0000 | ||
6820 | 2001.05.18 00:06 | close | 3410 | 6.16 | 1.5345 | 0.0000 | 0.0000 | 665.78 | 616812.09 |
6821 | 2001.05.18 05:39 | buy | 3411 | 6.17 | 1.5341 | 0.0000 | 0.0000 | ||
6822 | 2001.05.18 08:49 | close | 3411 | 6.17 | 1.5353 | 0.0000 | 0.0000 | 696.72 | 617508.81 |
6823 | 2001.05.19 00:15 | sell | 3412 | 6.18 | 1.5360 | 0.0000 | 0.0000 | ||
6824 | 2001.05.19 00:37 | close | 3412 | 6.18 | 1.5349 | 0.0000 | 0.0000 | 639.45 | 618148.26 |
6825 | 2001.05.19 00:38 | sell | 3413 | 6.18 | 1.5359 | 0.0000 | 0.0000 | ||
6826 | 2001.05.21 01:01 | close | 3413 | 6.18 | 1.5338 | 0.0000 | 0.0000 | 1191.12 | 619339.38 |
6827 | 2001.05.21 03:19 | buy | 3414 | 6.19 | 1.5333 | 0.0000 | 0.0000 | ||
6828 | 2001.05.21 03:19 | close | 3414 | 6.19 | 1.5345 | 0.0000 | 0.0000 | 698.97 | 620038.35 |
6829 | 2001.05.21 03:21 | buy | 3415 | 6.20 | 1.5331 | 0.0000 | 0.0000 | ||
6830 | 2001.05.21 03:24 | close | 3415 | 6.20 | 1.5347 | 0.0000 | 0.0000 | 933.47 | 620971.82 |
6831 | 2001.05.21 03:35 | buy | 3416 | 6.21 | 1.5333 | 0.0000 | 0.0000 | ||
6832 | 2001.05.21 03:45 | close | 3416 | 6.21 | 1.5343 | 0.0000 | 0.0000 | 584.36 | 621556.18 |
6833 | 2001.05.21 05:05 | sell | 3417 | 6.22 | 1.5354 | 0.0000 | 0.0000 | ||
6834 | 2001.05.21 05:05 | close | 3417 | 6.22 | 1.5344 | 0.0000 | 0.0000 | 585.08 | 622141.26 |
6835 | 2001.05.21 05:06 | sell | 3418 | 6.22 | 1.5354 | 0.0000 | 0.0000 | ||
6836 | 2001.05.21 05:08 | close | 3418 | 6.22 | 1.5344 | 0.0000 | 0.0000 | 585.08 | 622726.34 |
6837 | 2001.05.21 05:08 | sell | 3419 | 6.23 | 1.5353 | 0.0000 | 0.0000 | ||
6838 | 2001.05.21 05:12 | close | 3419 | 6.23 | 1.5343 | 0.0000 | 0.0000 | 586.02 | 623312.36 |
6839 | 2001.05.21 05:12 | sell | 3420 | 6.23 | 1.5354 | 0.0000 | 0.0000 | ||
6840 | 2001.05.21 05:17 | close | 3420 | 6.23 | 1.5344 | 0.0000 | 0.0000 | 586.03 | 623898.39 |
6841 | 2001.05.21 05:28 | sell | 3421 | 6.24 | 1.5354 | 0.0000 | 0.0000 | ||
6842 | 2001.05.21 05:30 | close | 3421 | 6.24 | 1.5344 | 0.0000 | 0.0000 | 586.96 | 624485.35 |
6843 | 2001.05.21 05:32 | buy | 3422 | 6.24 | 1.5335 | 0.0000 | 0.0000 | ||
6844 | 2001.05.21 05:34 | close | 3422 | 6.24 | 1.5347 | 0.0000 | 0.0000 | 704.62 | 625189.97 |
6845 | 2001.05.21 05:47 | sell | 3423 | 6.25 | 1.5354 | 0.0000 | 0.0000 | ||
6846 | 2001.05.21 05:49 | close | 3423 | 6.25 | 1.5340 | 0.0000 | 0.0000 | 823.07 | 626013.04 |
6847 | 2001.05.21 05:56 | sell | 3424 | 6.26 | 1.5354 | 0.0000 | 0.0000 | ||
6848 | 2001.05.21 05:58 | close | 3424 | 6.26 | 1.5342 | 0.0000 | 0.0000 | 706.62 | 626719.66 |
6849 | 2001.05.21 06:13 | sell | 3425 | 6.27 | 1.5355 | 0.0000 | 0.0000 | ||
6850 | 2001.05.21 06:15 | close | 3425 | 6.27 | 1.5345 | 0.0000 | 0.0000 | 589.78 | 627309.44 |
6851 | 2001.05.21 06:23 | buy | 3426 | 6.27 | 1.5336 | 0.0000 | 0.0000 | ||
6852 | 2001.05.21 06:25 | close | 3426 | 6.27 | 1.5352 | 0.0000 | 0.0000 | 944.01 | 628253.45 |
6853 | 2001.05.21 06:29 | buy | 3427 | 6.28 | 1.5337 | 0.0000 | 0.0000 | ||
6854 | 2001.05.21 06:32 | close | 3427 | 6.28 | 1.5357 | 0.0000 | 0.0000 | 1181.90 | 629435.35 |
6855 | 2001.05.21 06:32 | sell | 3428 | 6.27 | 1.5357 | 0.0000 | 0.0000 | ||
6856 | 2001.05.21 06:34 | close | 3428 | 6.27 | 1.5347 | 0.0000 | 0.0000 | 589.79 | 630025.14 |
6857 | 2001.05.21 06:37 | sell | 3429 | 6.30 | 1.5357 | 0.0000 | 0.0000 | ||
6858 | 2001.05.21 06:41 | close | 3429 | 6.30 | 1.5346 | 0.0000 | 0.0000 | 651.87 | 630677.01 |
6859 | 2001.05.21 08:12 | buy | 3430 | 6.31 | 1.5330 | 0.0000 | 0.0000 | ||
6860 | 2001.05.21 08:12 | close | 3430 | 6.31 | 1.5340 | 0.0000 | 0.0000 | 593.77 | 631270.78 |
6861 | 2001.05.21 08:15 | buy | 3431 | 6.31 | 1.5329 | 0.0000 | 0.0000 | ||
6862 | 2001.05.21 08:15 | close | 3431 | 6.31 | 1.5339 | 0.0000 | 0.0000 | 593.77 | 631864.55 |
6863 | 2001.05.21 23:02 | sell | 3432 | 6.32 | 1.5333 | 0.0000 | 0.0000 | ||
6864 | 2001.05.22 01:10 | close | 3432 | 6.32 | 1.5322 | 0.0000 | 0.0000 | 623.61 | 632488.16 |
6865 | 2001.05.22 03:03 | buy | 3433 | 6.32 | 1.5315 | 0.0000 | 0.0000 | ||
6866 | 2001.05.22 03:04 | close | 3433 | 6.32 | 1.5326 | 0.0000 | 0.0000 | 654.18 | 633142.34 |
6867 | 2001.05.22 03:04 | buy | 3434 | 6.33 | 1.5312 | 0.0000 | 0.0000 | ||
6868 | 2001.05.22 03:10 | close | 3434 | 6.33 | 1.5323 | 0.0000 | 0.0000 | 655.21 | 633797.55 |
6869 | 2001.05.22 03:11 | buy | 3435 | 6.34 | 1.5313 | 0.0000 | 0.0000 | ||
6870 | 2001.05.22 03:15 | close | 3435 | 6.34 | 1.5323 | 0.0000 | 0.0000 | 596.60 | 634394.15 |
6871 | 2001.05.22 03:25 | buy | 3436 | 6.34 | 1.5310 | 0.0000 | 0.0000 | ||
6872 | 2001.05.22 03:31 | close | 3436 | 6.34 | 1.5327 | 0.0000 | 0.0000 | 1014.21 | 635408.36 |
6873 | 2001.05.22 03:44 | buy | 3437 | 6.35 | 1.5305 | 0.0000 | 0.0000 | ||
6874 | 2001.05.22 03:45 | close | 3437 | 6.35 | 1.5317 | 0.0000 | 0.0000 | 717.04 | 636125.40 |
6875 | 2001.05.22 03:56 | buy | 3438 | 6.36 | 1.5301 | 0.0000 | 0.0000 | ||
6876 | 2001.05.22 03:58 | close | 3438 | 6.36 | 1.5313 | 0.0000 | 0.0000 | 718.17 | 636843.57 |
6877 | 2001.05.22 04:01 | buy | 3439 | 6.37 | 1.5301 | 0.0000 | 0.0000 | ||
6878 | 2001.05.22 04:10 | close | 3439 | 6.37 | 1.5325 | 0.0000 | 0.0000 | 1438.60 | 638282.17 |
6879 | 2001.05.22 04:19 | buy | 3440 | 6.38 | 1.5297 | 0.0000 | 0.0000 | ||
6880 | 2001.05.22 04:22 | close | 3440 | 6.38 | 1.5309 | 0.0000 | 0.0000 | 720.43 | 639002.60 |
6881 | 2001.05.22 04:39 | buy | 3441 | 6.39 | 1.5290 | 0.0000 | 0.0000 | ||
6882 | 2001.05.22 04:44 | close | 3441 | 6.39 | 1.5324 | 0.0000 | 0.0000 | 2044.41 | 641047.01 |
6883 | 2001.05.22 04:56 | buy | 3442 | 6.41 | 1.5294 | 0.0000 | 0.0000 | ||
6884 | 2001.05.22 05:01 | close | 3442 | 6.41 | 1.5326 | 0.0000 | 0.0000 | 1930.17 | 642977.18 |
6885 | 2001.05.22 05:58 | buy | 3443 | 6.43 | 1.5284 | 0.0000 | 0.0000 | ||
6886 | 2001.05.22 06:02 | close | 3443 | 6.43 | 1.5295 | 0.0000 | 0.0000 | 665.57 | 643642.75 |
6887 | 2001.05.22 22:14 | sell | 3444 | 6.44 | 1.5298 | 0.0000 | 0.0000 | ||
6888 | 2001.05.22 22:31 | close | 3444 | 6.44 | 1.5288 | 0.0000 | 0.0000 | 605.77 | 644248.52 |
6889 | 2001.05.23 00:18 | sell | 3445 | 6.44 | 1.5302 | 0.0000 | 0.0000 | ||
6890 | 2001.05.23 00:29 | close | 3445 | 6.44 | 1.5289 | 0.0000 | 0.0000 | 787.51 | 645036.03 |
6891 | 2001.05.23 00:29 | sell | 3446 | 6.45 | 1.5300 | 0.0000 | 0.0000 | ||
6892 | 2001.05.23 01:01 | close | 3446 | 6.45 | 1.5288 | 0.0000 | 0.0000 | 728.06 | 645764.09 |
6893 | 2001.05.23 01:43 | buy | 3447 | 6.46 | 1.5281 | 0.0000 | 0.0000 | ||
6894 | 2001.05.23 02:09 | close | 3447 | 6.46 | 1.5291 | 0.0000 | 0.0000 | 607.88 | 646371.97 |
6895 | 2001.05.23 04:52 | sell | 3448 | 6.46 | 1.5305 | 0.0000 | 0.0000 | ||
6896 | 2001.05.23 05:01 | close | 3448 | 6.46 | 1.5294 | 0.0000 | 0.0000 | 668.42 | 647040.39 |
6897 | 2001.05.23 05:59 | sell | 3449 | 6.47 | 1.5302 | 0.0000 | 0.0000 | ||
6898 | 2001.05.23 06:00 | close | 3449 | 6.47 | 1.5292 | 0.0000 | 0.0000 | 608.60 | 647648.99 |
6899 | 2001.05.23 08:58 | sell | 3450 | 6.48 | 1.5307 | 0.0000 | 0.0000 | ||
6900 | 2001.05.23 08:58 | close | 3450 | 6.48 | 1.5293 | 0.0000 | 0.0000 | 853.36 | 648502.35 |
6901 | 2001.05.23 22:04 | buy | 3451 | 6.49 | 1.5236 | 0.0000 | 0.0000 | ||
6902 | 2001.05.23 22:05 | close | 3451 | 6.49 | 1.5247 | 0.0000 | 0.0000 | 671.78 | 649174.13 |
6903 | 2001.05.23 22:10 | buy | 3452 | 6.49 | 1.5238 | 0.0000 | 0.0000 | ||
6904 | 2001.05.23 22:16 | close | 3452 | 6.49 | 1.5249 | 0.0000 | 0.0000 | 671.78 | 649845.91 |
6905 | 2001.05.23 22:42 | buy | 3453 | 6.50 | 1.5235 | 0.0000 | 0.0000 | ||
6906 | 2001.05.23 22:42 | close | 3453 | 6.50 | 1.5245 | 0.0000 | 0.0000 | 611.65 | 650457.56 |
6907 | 2001.05.24 03:01 | buy | 3454 | 6.50 | 1.5229 | 0.0000 | 0.0000 | ||
6908 | 2001.05.24 03:02 | close | 3454 | 6.50 | 1.5246 | 0.0000 | 0.0000 | 1039.81 | 651497.37 |
6909 | 2001.05.24 03:05 | sell | 3455 | 6.51 | 1.5250 | 0.0000 | 0.0000 | ||
6910 | 2001.05.24 03:16 | close | 3455 | 6.51 | 1.5237 | 0.0000 | 0.0000 | 796.07 | 652293.44 |
6911 | 2001.05.24 03:43 | buy | 3456 | 6.52 | 1.5224 | 0.0000 | 0.0000 | ||
6912 | 2001.05.24 03:43 | close | 3456 | 6.52 | 1.5235 | 0.0000 | 0.0000 | 674.89 | 652968.33 |
6913 | 2001.05.24 03:44 | buy | 3457 | 6.53 | 1.5231 | 0.0000 | 0.0000 | ||
6914 | 2001.05.24 03:48 | close | 3457 | 6.53 | 1.5241 | 0.0000 | 0.0000 | 614.47 | 653582.80 |
6915 | 2001.05.24 03:52 | buy | 3458 | 6.54 | 1.5224 | 0.0000 | 0.0000 | ||
6916 | 2001.05.24 03:54 | close | 3458 | 6.54 | 1.5235 | 0.0000 | 0.0000 | 676.95 | 654259.75 |
6917 | 2001.05.24 03:59 | buy | 3459 | 6.54 | 1.5223 | 0.0000 | 0.0000 | ||
6918 | 2001.05.24 04:00 | close | 3459 | 6.54 | 1.5239 | 0.0000 | 0.0000 | 984.66 | 655244.41 |
6919 | 2001.05.24 04:10 | buy | 3460 | 6.55 | 1.5211 | 0.0000 | 0.0000 | ||
6920 | 2001.05.24 04:10 | close | 3460 | 6.55 | 1.5221 | 0.0000 | 0.0000 | 616.36 | 655860.77 |
6921 | 2001.05.24 04:20 | buy | 3461 | 6.56 | 1.5206 | 0.0000 | 0.0000 | ||
6922 | 2001.05.24 04:20 | close | 3461 | 6.56 | 1.5219 | 0.0000 | 0.0000 | 802.48 | 656663.25 |
6923 | 2001.05.24 04:55 | buy | 3462 | 6.57 | 1.5204 | 0.0000 | 0.0000 | ||
6924 | 2001.05.24 04:55 | close | 3462 | 6.57 | 1.5223 | 0.0000 | 0.0000 | 1174.65 | 657837.90 |
6925 | 2001.05.24 05:19 | sell | 3463 | 6.58 | 1.5251 | 0.0000 | 0.0000 | ||
6926 | 2001.05.24 05:19 | close | 3463 | 6.58 | 1.5238 | 0.0000 | 0.0000 | 804.62 | 658642.52 |
6927 | 2001.05.24 05:21 | sell | 3464 | 6.59 | 1.5253 | 0.0000 | 0.0000 | ||
6928 | 2001.05.24 05:24 | close | 3464 | 6.59 | 1.5243 | 0.0000 | 0.0000 | 619.89 | 659262.41 |
6929 | 2001.05.24 05:25 | sell | 3465 | 6.59 | 1.5251 | 0.0000 | 0.0000 | ||
6930 | 2001.05.24 05:26 | close | 3465 | 6.59 | 1.5240 | 0.0000 | 0.0000 | 681.87 | 659944.28 |
6931 | 2001.05.24 06:46 | sell | 3466 | 6.60 | 1.5254 | 0.0000 | 0.0000 | ||
6932 | 2001.05.24 06:47 | close | 3466 | 6.60 | 1.5244 | 0.0000 | 0.0000 | 620.83 | 660565.11 |
6933 | 2001.05.24 07:01 | sell | 3467 | 6.61 | 1.5252 | 0.0000 | 0.0000 | ||
6934 | 2001.05.24 08:00 | close | 3467 | 6.61 | 1.5240 | 0.0000 | 0.0000 | 746.12 | 661311.23 |
6935 | 2001.05.24 08:22 | sell | 3468 | 6.61 | 1.5257 | 0.0000 | 0.0000 | ||
6936 | 2001.05.24 08:23 | close | 3468 | 6.61 | 1.5246 | 0.0000 | 0.0000 | 683.95 | 661995.18 |
6937 | 2001.05.24 08:23 | sell | 3469 | 6.62 | 1.5257 | 0.0000 | 0.0000 | ||
6938 | 2001.05.24 08:27 | close | 3469 | 6.62 | 1.5246 | 0.0000 | 0.0000 | 684.98 | 662680.16 |
6939 | 2001.05.24 08:29 | sell | 3470 | 6.63 | 1.5261 | 0.0000 | 0.0000 | ||
6940 | 2001.05.24 08:33 | close | 3470 | 6.63 | 1.5250 | 0.0000 | 0.0000 | 686.01 | 663366.17 |
6941 | 2001.05.24 08:34 | sell | 3471 | 6.63 | 1.5264 | 0.0000 | 0.0000 | ||
6942 | 2001.05.24 08:35 | close | 3471 | 6.63 | 1.5252 | 0.0000 | 0.0000 | 748.38 | 664114.55 |
6943 | 2001.05.24 08:44 | sell | 3472 | 6.64 | 1.5262 | 0.0000 | 0.0000 | ||
6944 | 2001.05.24 08:45 | close | 3472 | 6.64 | 1.5252 | 0.0000 | 0.0000 | 624.59 | 664739.14 |
6945 | 2001.05.24 08:45 | sell | 3473 | 6.65 | 1.5264 | 0.0000 | 0.0000 | ||
6946 | 2001.05.24 08:46 | close | 3473 | 6.65 | 1.5252 | 0.0000 | 0.0000 | 750.64 | 665489.78 |
6947 | 2001.05.24 08:54 | sell | 3474 | 6.65 | 1.5266 | 0.0000 | 0.0000 | ||
6948 | 2001.05.24 08:55 | close | 3474 | 6.65 | 1.5253 | 0.0000 | 0.0000 | 813.18 | 666302.96 |
6949 | 2001.05.24 08:55 | sell | 3475 | 6.66 | 1.5264 | 0.0000 | 0.0000 | ||
6950 | 2001.05.24 08:56 | close | 3475 | 6.66 | 1.5253 | 0.0000 | 0.0000 | 689.12 | 666992.08 |
6951 | 2001.05.24 08:59 | sell | 3476 | 6.67 | 1.5263 | 0.0000 | 0.0000 | ||
6952 | 2001.05.24 09:00 | close | 3476 | 6.67 | 1.5250 | 0.0000 | 0.0000 | 815.63 | 667807.71 |
6953 | 2001.05.24 22:10 | buy | 3477 | 6.68 | 1.5235 | 0.0000 | 0.0000 | ||
6954 | 2001.05.24 22:40 | close | 3477 | 6.68 | 1.5245 | 0.0000 | 0.0000 | 628.59 | 668436.30 |
6955 | 2001.05.24 22:44 | buy | 3478 | 6.68 | 1.5235 | 0.0000 | 0.0000 | ||
6956 | 2001.05.24 23:19 | close | 3478 | 6.68 | 1.5246 | 0.0000 | 0.0000 | 691.44 | 669127.74 |
6957 | 2001.05.24 23:32 | buy | 3479 | 6.69 | 1.5231 | 0.0000 | 0.0000 | ||
6958 | 2001.05.24 23:34 | close | 3479 | 6.69 | 1.5241 | 0.0000 | 0.0000 | 629.53 | 669757.27 |
6959 | 2001.05.25 01:28 | sell | 3480 | 6.70 | 1.5246 | 0.0000 | 0.0000 | ||
6960 | 2001.05.25 01:35 | close | 3480 | 6.70 | 1.5231 | 0.0000 | 0.0000 | 945.34 | 670702.61 |
6961 | 2001.05.25 02:51 | sell | 3481 | 6.71 | 1.5246 | 0.0000 | 0.0000 | ||
6962 | 2001.05.29 00:01 | sell | 3482 | 33.20 | 1.5297 | 0.0000 | 0.0000 | ||
6963 | 2001.05.29 00:36 | close | 3482 | 33.20 | 1.5281 | 0.0000 | 0.0000 | 4996.71 | 675699.32 |
6964 | 2001.05.29 00:36 | close | 3481 | 6.71 | 1.5281 | 0.0000 | 0.0000 | -2273.49 | 673425.83 |
6965 | 2001.05.29 01:37 | sell | 3483 | 6.73 | 1.5294 | 0.0000 | 0.0000 | ||
6966 | 2001.05.29 01:39 | close | 3483 | 6.73 | 1.5283 | 0.0000 | 0.0000 | 696.36 | 674122.19 |
6967 | 2001.05.29 01:49 | buy | 3484 | 6.74 | 1.5275 | 0.0000 | 0.0000 | ||
6968 | 2001.05.29 01:50 | close | 3484 | 6.74 | 1.5285 | 0.0000 | 0.0000 | 634.23 | 674756.42 |
6969 | 2001.05.29 02:36 | buy | 3485 | 6.75 | 1.5276 | 0.0000 | 0.0000 | ||
6970 | 2001.05.29 09:59 | close | 3485 | 6.75 | 1.5286 | 0.0000 | 0.0000 | 635.18 | 675391.60 |
6971 | 2001.05.29 22:10 | buy | 3486 | 6.75 | 1.5236 | 0.0000 | 0.0000 | ||
6972 | 2001.05.30 00:15 | close | 3486 | 6.75 | 1.5251 | 0.0000 | 0.0000 | 959.04 | 676350.64 |
6973 | 2001.05.30 00:15 | sell | 3487 | 6.73 | 1.5251 | 0.0000 | 0.0000 | ||
6974 | 2001.05.30 00:16 | close | 3487 | 6.73 | 1.5239 | 0.0000 | 0.0000 | 759.67 | 677110.31 |
6975 | 2001.05.30 00:16 | sell | 3488 | 6.77 | 1.5251 | 0.0000 | 0.0000 | ||
6976 | 2001.05.30 00:17 | close | 3488 | 6.77 | 1.5234 | 0.0000 | 0.0000 | 1082.59 | 678192.90 |
6977 | 2001.05.30 01:18 | sell | 3489 | 6.78 | 1.5244 | 0.0000 | 0.0000 | ||
6978 | 2001.05.30 03:07 | close | 3489 | 6.78 | 1.5233 | 0.0000 | 0.0000 | 701.54 | 678894.44 |
6979 | 2001.05.30 03:07 | sell | 3490 | 6.79 | 1.5248 | 0.0000 | 0.0000 | ||
6980 | 2001.05.30 23:38 | close | 3490 | 6.79 | 1.5237 | 0.0000 | 0.0000 | 702.56 | 679597.00 |
6981 | 2001.05.31 00:13 | buy | 3491 | 6.80 | 1.5233 | 0.0000 | 0.0000 | ||
6982 | 2001.05.31 00:22 | close | 3491 | 6.80 | 1.5243 | 0.0000 | 0.0000 | 639.88 | 680236.88 |
6983 | 2001.05.31 01:31 | buy | 3492 | 6.80 | 1.5227 | 0.0000 | 0.0000 | ||
6984 | 2001.05.31 01:31 | close | 3492 | 6.80 | 1.5238 | 0.0000 | 0.0000 | 703.87 | 680940.75 |
6985 | 2001.05.31 01:33 | sell | 3493 | 6.81 | 1.5247 | 0.0000 | 0.0000 | ||
6986 | 2001.05.31 04:20 | close | 3493 | 6.81 | 1.5236 | 0.0000 | 0.0000 | 704.64 | 681645.39 |
6987 | 2001.05.31 07:25 | sell | 3494 | 6.82 | 1.5245 | 0.0000 | 0.0000 | ||
6988 | 2001.05.31 07:31 | close | 3494 | 6.82 | 1.5235 | 0.0000 | 0.0000 | 641.52 | 682286.91 |
6989 | 2001.05.31 08:30 | sell | 3495 | 6.82 | 1.5246 | 0.0000 | 0.0000 | ||
6990 | 2001.05.31 08:40 | close | 3495 | 6.82 | 1.5233 | 0.0000 | 0.0000 | 833.98 | 683120.89 |
6991 | 2001.05.31 08:41 | sell | 3496 | 6.83 | 1.5245 | 0.0000 | 0.0000 | ||
6992 | 2001.05.31 08:41 | close | 3496 | 6.83 | 1.5235 | 0.0000 | 0.0000 | 642.46 | 683763.35 |
6993 | 2001.05.31 08:42 | sell | 3497 | 6.84 | 1.5244 | 0.0000 | 0.0000 | ||
6994 | 2001.05.31 08:58 | close | 3497 | 6.84 | 1.5233 | 0.0000 | 0.0000 | 707.74 | 684471.09 |
6995 | 2001.06.01 22:15 | sell | 3498 | 6.84 | 1.5211 | 0.0000 | 0.0000 | ||
6996 | 2001.06.02 00:05 | close | 3498 | 6.84 | 1.5195 | 0.0000 | 0.0000 | 1029.44 | 685500.53 |
6997 | 2001.06.02 00:05 | buy | 3499 | 6.82 | 1.5195 | 0.0000 | 0.0000 | ||
6998 | 2001.06.02 00:06 | close | 3499 | 6.82 | 1.5206 | 0.0000 | 0.0000 | 705.93 | 686206.46 |
6999 | 2001.06.02 00:27 | sell | 3500 | 6.86 | 1.5219 | 0.0000 | 0.0000 | ||
7000 | 2001.06.04 01:33 | close | 3500 | 6.86 | 1.5206 | 0.0000 | 0.0000 | 805.96 | 687012.41 |
7001 | 2001.06.04 05:27 | sell | 3501 | 6.87 | 1.5220 | 0.0000 | 0.0000 | ||
7002 | 2001.06.04 06:26 | close | 3501 | 6.87 | 1.5210 | 0.0000 | 0.0000 | 646.23 | 687658.64 |
7003 | 2001.06.04 07:34 | sell | 3502 | 6.88 | 1.5222 | 0.0000 | 0.0000 | ||
7004 | 2001.06.04 07:34 | close | 3502 | 6.88 | 1.5212 | 0.0000 | 0.0000 | 647.16 | 688305.80 |
7005 | 2001.06.04 07:49 | sell | 3503 | 6.88 | 1.5223 | 0.0000 | 0.0000 | ||
7006 | 2001.06.04 08:20 | close | 3503 | 6.88 | 1.5211 | 0.0000 | 0.0000 | 776.60 | 689082.40 |
7007 | 2001.06.04 22:14 | buy | 3504 | 6.89 | 1.5171 | 0.0000 | 0.0000 | ||
7008 | 2001.06.04 23:18 | close | 3504 | 6.89 | 1.5181 | 0.0000 | 0.0000 | 648.35 | 689730.75 |
7009 | 2001.06.04 23:19 | sell | 3505 | 6.90 | 1.5190 | 0.0000 | 0.0000 | ||
7010 | 2001.06.04 23:34 | close | 3505 | 6.90 | 1.5179 | 0.0000 | 0.0000 | 713.95 | 690444.70 |
7011 | 2001.06.04 23:40 | sell | 3506 | 6.90 | 1.5189 | 0.0000 | 0.0000 | ||
7012 | 2001.06.04 23:43 | close | 3506 | 6.90 | 1.5178 | 0.0000 | 0.0000 | 713.95 | 691158.65 |
7013 | 2001.06.04 23:44 | sell | 3507 | 6.91 | 1.5187 | 0.0000 | 0.0000 | ||
7014 | 2001.06.05 02:25 | close | 3507 | 6.91 | 1.5176 | 0.0000 | 0.0000 | 681.83 | 691840.48 |
7015 | 2001.06.05 02:44 | buy | 3508 | 6.92 | 1.5168 | 0.0000 | 0.0000 | ||
7016 | 2001.06.05 23:12 | close | 3508 | 6.92 | 1.5179 | 0.0000 | 0.0000 | 716.29 | 692556.77 |
7017 | 2001.06.05 23:12 | sell | 3509 | 6.89 | 1.5179 | 0.0000 | 0.0000 | ||
7018 | 2001.06.06 02:47 | close | 3509 | 6.89 | 1.5168 | 0.0000 | 0.0000 | 679.85 | 693236.63 |
7019 | 2001.06.06 08:41 | buy | 3510 | 6.93 | 1.5157 | 0.0000 | 0.0000 | ||
7020 | 2001.06.06 08:41 | close | 3510 | 6.93 | 1.5167 | 0.0000 | 0.0000 | 652.11 | 693888.74 |
7021 | 2001.06.06 08:44 | buy | 3511 | 6.94 | 1.5157 | 0.0000 | 0.0000 | ||
7022 | 2001.06.06 08:44 | close | 3511 | 6.94 | 1.5167 | 0.0000 | 0.0000 | 653.06 | 694541.80 |
7023 | 2001.06.06 08:47 | buy | 3512 | 6.95 | 1.5157 | 0.0000 | 0.0000 | ||
7024 | 2001.06.06 08:49 | close | 3512 | 6.95 | 1.5167 | 0.0000 | 0.0000 | 653.99 | 695195.79 |
7025 | 2001.06.06 08:50 | buy | 3513 | 6.95 | 1.5157 | 0.0000 | 0.0000 | ||
7026 | 2001.06.06 08:52 | close | 3513 | 6.95 | 1.5168 | 0.0000 | 0.0000 | 719.39 | 695915.18 |
7027 | 2001.06.06 23:05 | sell | 3514 | 6.96 | 1.5202 | 0.0000 | 0.0000 | ||
7028 | 2001.06.07 07:08 | close | 3514 | 6.96 | 1.5190 | 0.0000 | 0.0000 | 685.46 | 696600.63 |
7029 | 2001.06.07 23:07 | buy | 3515 | 6.97 | 1.5231 | 0.0000 | 0.0000 | ||
7030 | 2001.06.07 23:09 | close | 3515 | 6.97 | 1.5241 | 0.0000 | 0.0000 | 655.88 | 697256.51 |
7031 | 2001.06.08 00:36 | sell | 3516 | 6.97 | 1.5260 | 0.0000 | 0.0000 | ||
7032 | 2001.06.08 00:36 | close | 3516 | 6.97 | 1.5248 | 0.0000 | 0.0000 | 786.76 | 698043.27 |
7033 | 2001.06.08 02:16 | sell | 3517 | 6.98 | 1.5246 | 0.0000 | 0.0000 | ||
7034 | 2001.06.08 03:14 | close | 3517 | 6.98 | 1.5234 | 0.0000 | 0.0000 | 787.88 | 698831.15 |
7035 | 2001.06.08 03:38 | sell | 3518 | 6.99 | 1.5251 | 0.0000 | 0.0000 | ||
7036 | 2001.06.08 03:38 | close | 3518 | 6.99 | 1.5234 | 0.0000 | 0.0000 | 1117.77 | 699948.92 |
7037 | 2001.06.08 04:03 | buy | 3519 | 7.00 | 1.5226 | 0.0000 | 0.0000 | ||
7038 | 2001.06.08 04:03 | close | 3519 | 7.00 | 1.5236 | 0.0000 | 0.0000 | 658.70 | 700607.62 |
7039 | 2001.06.08 04:04 | buy | 3520 | 7.01 | 1.5228 | 0.0000 | 0.0000 | ||
7040 | 2001.06.08 06:52 | close | 3520 | 7.01 | 1.5238 | 0.0000 | 0.0000 | 659.64 | 701267.26 |
7041 | 2001.06.08 06:52 | sell | 3521 | 6.98 | 1.5238 | 0.0000 | 0.0000 | ||
7042 | 2001.06.08 09:02 | close | 3521 | 6.98 | 1.5227 | 0.0000 | 0.0000 | 722.23 | 701989.49 |
7043 | 2001.06.08 22:48 | sell | 3522 | 7.02 | 1.5260 | 0.0000 | 0.0000 | ||
7044 | 2001.06.08 22:51 | close | 3522 | 7.02 | 1.5250 | 0.0000 | 0.0000 | 660.33 | 702649.82 |
7045 | 2001.06.08 23:47 | sell | 3523 | 7.03 | 1.5258 | 0.0000 | 0.0000 | ||
7046 | 2001.06.11 01:00 | close | 3523 | 7.03 | 1.5241 | 0.0000 | 0.0000 | 1090.43 | 703740.25 |
7047 | 2001.06.11 01:39 | buy | 3524 | 7.04 | 1.5236 | 0.0000 | 0.0000 | ||
7048 | 2001.06.11 01:41 | close | 3524 | 7.04 | 1.5248 | 0.0000 | 0.0000 | 794.96 | 704535.21 |
7049 | 2001.06.11 01:50 | buy | 3525 | 7.05 | 1.5233 | 0.0000 | 0.0000 | ||
7050 | 2001.06.11 01:52 | close | 3525 | 7.05 | 1.5243 | 0.0000 | 0.0000 | 663.40 | 705198.61 |
7051 | 2001.06.11 02:03 | sell | 3526 | 7.05 | 1.5258 | 0.0000 | 0.0000 | ||
7052 | 2001.06.11 02:06 | close | 3526 | 7.05 | 1.5248 | 0.0000 | 0.0000 | 663.15 | 705861.76 |
7053 | 2001.06.11 04:44 | sell | 3527 | 7.06 | 1.5253 | 0.0000 | 0.0000 | ||
7054 | 2001.06.11 04:45 | close | 3527 | 7.06 | 1.5242 | 0.0000 | 0.0000 | 730.50 | 706592.26 |
7055 | 2001.06.11 08:45 | sell | 3528 | 7.07 | 1.5251 | 0.0000 | 0.0000 | ||
7056 | 2001.06.11 08:57 | close | 3528 | 7.07 | 1.5238 | 0.0000 | 0.0000 | 864.55 | 707456.81 |
7057 | 2001.06.11 22:00 | sell | 3529 | 7.07 | 1.5214 | 0.0000 | 0.0000 | ||
7058 | 2001.06.12 00:31 | close | 3529 | 7.07 | 1.5204 | 0.0000 | 0.0000 | 631.12 | 708087.94 |
7059 | 2001.06.12 00:31 | buy | 3530 | 7.08 | 1.5202 | 0.0000 | 0.0000 | ||
7060 | 2001.06.12 00:31 | close | 3530 | 7.08 | 1.5215 | 0.0000 | 0.0000 | 866.09 | 708954.03 |
7061 | 2001.06.12 00:33 | sell | 3531 | 7.09 | 1.5221 | 0.0000 | 0.0000 | ||
7062 | 2001.06.12 02:54 | close | 3531 | 7.09 | 1.5210 | 0.0000 | 0.0000 | 733.60 | 709687.63 |
7063 | 2001.06.12 04:54 | buy | 3532 | 7.10 | 1.5204 | 0.0000 | 0.0000 | ||
7064 | 2001.06.12 05:40 | close | 3532 | 7.10 | 1.5215 | 0.0000 | 0.0000 | 734.92 | 710422.55 |
7065 | 2001.06.12 22:00 | sell | 3533 | 7.10 | 1.5237 | 0.0000 | 0.0000 | ||
7066 | 2001.06.13 22:19 | sell | 3534 | 35.20 | 1.5288 | 0.0000 | 0.0000 | ||
7067 | 2001.06.14 10:30 | close | 3534 | 35.20 | 1.5270 | 0.0000 | 0.0000 | 5453.30 | 715875.85 |
7068 | 2001.06.14 10:30 | close | 3533 | 7.10 | 1.5270 | 0.0000 | 0.0000 | -2340.19 | 713535.65 |
7069 | 2001.06.14 22:39 | sell | 3535 | 7.14 | 1.5277 | 0.0000 | 0.0000 | ||
7070 | 2001.06.14 23:38 | close | 3535 | 7.14 | 1.5267 | 0.0000 | 0.0000 | 671.62 | 714207.27 |
7071 | 2001.06.14 23:46 | sell | 3536 | 7.14 | 1.5283 | 0.0000 | 0.0000 | ||
7072 | 2001.06.14 23:47 | close | 3536 | 7.14 | 1.5272 | 0.0000 | 0.0000 | 738.78 | 714946.05 |
7073 | 2001.06.15 00:08 | sell | 3537 | 7.15 | 1.5282 | 0.0000 | 0.0000 | ||
7074 | 2001.06.15 00:08 | close | 3537 | 7.15 | 1.5271 | 0.0000 | 0.0000 | 739.82 | 715685.87 |
7075 | 2001.06.15 00:20 | sell | 3538 | 7.16 | 1.5282 | 0.0000 | 0.0000 | ||
7076 | 2001.06.15 00:23 | close | 3538 | 7.16 | 1.5271 | 0.0000 | 0.0000 | 740.85 | 716426.72 |
7077 | 2001.06.15 03:18 | sell | 3539 | 7.16 | 1.5274 | 0.0000 | 0.0000 | ||
7078 | 2001.06.15 03:21 | close | 3539 | 7.16 | 1.5264 | 0.0000 | 0.0000 | 673.50 | 717100.22 |
7079 | 2001.06.15 03:46 | buy | 3540 | 7.17 | 1.5255 | 0.0000 | 0.0000 | ||
7080 | 2001.06.15 04:38 | close | 3540 | 7.17 | 1.5266 | 0.0000 | 0.0000 | 742.17 | 717842.39 |
7081 | 2001.06.16 00:21 | buy | 3541 | 7.18 | 1.5278 | 0.0000 | 0.0000 | ||
7082 | 2001.06.16 00:22 | close | 3541 | 7.18 | 1.5291 | 0.0000 | 0.0000 | 878.33 | 718720.72 |
7083 | 2001.06.16 00:22 | buy | 3542 | 7.15 | 1.5295 | 0.0000 | 0.0000 | ||
7084 | 2001.06.16 00:35 | close | 3542 | 7.15 | 1.5306 | 0.0000 | 0.0000 | 740.10 | 719460.82 |
7085 | 2001.06.16 00:37 | buy | 3543 | 7.19 | 1.5277 | 0.0000 | 0.0000 | ||
7086 | 2001.06.16 00:43 | close | 3543 | 7.19 | 1.5289 | 0.0000 | 0.0000 | 811.90 | 720272.72 |
7087 | 2001.06.16 00:43 | buy | 3544 | 7.17 | 1.5293 | 0.0000 | 0.0000 | ||
7088 | 2001.06.18 01:01 | close | 3544 | 7.17 | 1.5318 | 0.0000 | 0.0000 | 1693.41 | 721966.13 |
7089 | 2001.06.19 00:19 | sell | 3545 | 7.22 | 1.5309 | 0.0000 | 0.0000 | ||
7090 | 2001.06.19 02:42 | close | 3545 | 7.22 | 1.5297 | 0.0000 | 0.0000 | 814.98 | 722781.11 |
7091 | 2001.06.19 22:01 | sell | 3546 | 7.23 | 1.5294 | 0.0000 | 0.0000 | ||
7092 | 2001.06.19 22:01 | close | 3546 | 7.23 | 1.5281 | 0.0000 | 0.0000 | 884.11 | 723665.22 |
7093 | 2001.06.19 22:02 | sell | 3547 | 7.24 | 1.5289 | 0.0000 | 0.0000 | ||
7094 | 2001.06.19 22:29 | close | 3547 | 7.24 | 1.5278 | 0.0000 | 0.0000 | 749.13 | 724414.35 |
7095 | 2001.06.19 22:45 | buy | 3548 | 7.24 | 1.5270 | 0.0000 | 0.0000 | ||
7096 | 2001.06.19 23:03 | close | 3548 | 7.24 | 1.5280 | 0.0000 | 0.0000 | 681.28 | 725095.63 |
7097 | 2001.06.19 23:12 | sell | 3549 | 7.25 | 1.5288 | 0.0000 | 0.0000 | ||
7098 | 2001.06.19 23:48 | close | 3549 | 7.25 | 1.5277 | 0.0000 | 0.0000 | 750.17 | 725845.80 |
7099 | 2001.06.19 23:49 | sell | 3550 | 7.26 | 1.5287 | 0.0000 | 0.0000 | ||
7100 | 2001.06.20 00:02 | close | 3550 | 7.26 | 1.5276 | 0.0000 | 0.0000 | 716.37 | 726562.17 |
7101 | 2001.06.20 00:04 | sell | 3551 | 7.27 | 1.5289 | 0.0000 | 0.0000 | ||
7102 | 2001.06.20 02:17 | close | 3551 | 7.27 | 1.5277 | 0.0000 | 0.0000 | 820.62 | 727382.79 |
7103 | 2001.06.20 02:49 | buy | 3552 | 7.27 | 1.5271 | 0.0000 | 0.0000 | ||
7104 | 2001.06.20 02:52 | close | 3552 | 7.27 | 1.5281 | 0.0000 | 0.0000 | 684.10 | 728066.89 |
7105 | 2001.06.20 02:55 | buy | 3553 | 7.28 | 1.5270 | 0.0000 | 0.0000 | ||
7106 | 2001.06.20 02:58 | close | 3553 | 7.28 | 1.5281 | 0.0000 | 0.0000 | 753.56 | 728820.45 |
7107 | 2001.06.20 03:12 | buy | 3554 | 7.29 | 1.5272 | 0.0000 | 0.0000 | ||
7108 | 2001.06.20 03:14 | close | 3554 | 7.29 | 1.5282 | 0.0000 | 0.0000 | 685.99 | 729506.44 |
7109 | 2001.06.20 03:36 | buy | 3555 | 7.30 | 1.5270 | 0.0000 | 0.0000 | ||
7110 | 2001.06.20 03:40 | close | 3555 | 7.30 | 1.5280 | 0.0000 | 0.0000 | 686.93 | 730193.37 |
7111 | 2001.06.20 04:08 | buy | 3556 | 7.30 | 1.5269 | 0.0000 | 0.0000 | ||
7112 | 2001.06.20 04:10 | close | 3556 | 7.30 | 1.5279 | 0.0000 | 0.0000 | 686.93 | 730880.30 |
7113 | 2001.06.20 05:22 | buy | 3557 | 7.31 | 1.5265 | 0.0000 | 0.0000 | ||
7114 | 2001.06.20 05:24 | close | 3557 | 7.31 | 1.5277 | 0.0000 | 0.0000 | 825.44 | 731705.74 |
7115 | 2001.06.20 05:49 | buy | 3558 | 7.32 | 1.5267 | 0.0000 | 0.0000 | ||
7116 | 2001.06.20 05:55 | close | 3558 | 7.32 | 1.5279 | 0.0000 | 0.0000 | 826.58 | 732532.32 |
7117 | 2001.06.20 22:00 | sell | 3559 | 7.33 | 1.5256 | 0.0000 | 0.0000 | ||
7118 | 2001.06.20 23:00 | close | 3559 | 7.33 | 1.5246 | 0.0000 | 0.0000 | 689.49 | 733221.81 |
7119 | 2001.06.21 00:02 | sell | 3560 | 7.33 | 1.5257 | 0.0000 | 0.0000 | ||
7120 | 2001.06.21 00:02 | close | 3560 | 7.33 | 1.5246 | 0.0000 | 0.0000 | 758.44 | 733980.25 |
7121 | 2001.06.21 00:04 | sell | 3561 | 7.34 | 1.5257 | 0.0000 | 0.0000 | ||
7122 | 2001.06.21 00:09 | close | 3561 | 7.34 | 1.5245 | 0.0000 | 0.0000 | 828.52 | 734808.77 |
7123 | 2001.06.21 00:10 | sell | 3562 | 7.35 | 1.5257 | 0.0000 | 0.0000 | ||
7124 | 2001.06.21 12:05 | close | 3562 | 7.35 | 1.5245 | 0.0000 | 0.0000 | 829.65 | 735638.42 |
7125 | 2001.06.22 00:15 | buy | 3563 | 7.36 | 1.5195 | 0.0000 | 0.0000 | ||
7126 | 2001.06.22 04:36 | close | 3563 | 7.36 | 1.5205 | 0.0000 | 0.0000 | 692.57 | 736330.99 |
7127 | 2001.06.22 04:36 | sell | 3564 | 7.33 | 1.5205 | 0.0000 | 0.0000 | ||
7128 | 2001.06.22 04:50 | close | 3564 | 7.33 | 1.5194 | 0.0000 | 0.0000 | 758.44 | 737089.43 |
7129 | 2001.06.22 04:53 | sell | 3565 | 7.37 | 1.5201 | 0.0000 | 0.0000 | ||
7130 | 2001.06.22 05:43 | close | 3565 | 7.37 | 1.5190 | 0.0000 | 0.0000 | 762.58 | 737852.01 |
7131 | 2001.06.22 06:00 | sell | 3566 | 7.38 | 1.5204 | 0.0000 | 0.0000 | ||
7132 | 2001.06.22 06:01 | close | 3566 | 7.38 | 1.5191 | 0.0000 | 0.0000 | 902.45 | 738754.46 |
7133 | 2001.06.22 07:29 | sell | 3567 | 7.39 | 1.5205 | 0.0000 | 0.0000 | ||
7134 | 2001.06.22 07:35 | close | 3567 | 7.39 | 1.5195 | 0.0000 | 0.0000 | 695.14 | 739449.60 |
7135 | 2001.06.22 07:52 | sell | 3568 | 7.39 | 1.5205 | 0.0000 | 0.0000 | ||
7136 | 2001.06.22 08:23 | close | 3568 | 7.39 | 1.5195 | 0.0000 | 0.0000 | 695.14 | 740144.74 |
7137 | 2001.06.22 08:33 | sell | 3569 | 7.40 | 1.5206 | 0.0000 | 0.0000 | ||
7138 | 2001.06.22 08:42 | close | 3569 | 7.40 | 1.5195 | 0.0000 | 0.0000 | 765.68 | 740910.42 |
7139 | 2001.06.22 08:45 | sell | 3570 | 7.41 | 1.5206 | 0.0000 | 0.0000 | ||
7140 | 2001.06.22 08:55 | close | 3570 | 7.41 | 1.5195 | 0.0000 | 0.0000 | 766.72 | 741677.14 |
7141 | 2001.06.22 08:56 | sell | 3571 | 7.42 | 1.5206 | 0.0000 | 0.0000 | ||
7142 | 2001.06.22 09:20 | close | 3571 | 7.42 | 1.5192 | 0.0000 | 0.0000 | 977.14 | 742654.28 |
7143 | 2001.06.22 22:01 | sell | 3572 | 7.43 | 1.5204 | 0.0000 | 0.0000 | ||
7144 | 2001.06.25 01:01 | close | 3572 | 7.43 | 1.5192 | 0.0000 | 0.0000 | 803.03 | 743457.31 |
7145 | 2001.06.25 02:20 | buy | 3573 | 7.43 | 1.5186 | 0.0000 | 0.0000 | ||
7146 | 2001.06.25 02:34 | close | 3573 | 7.43 | 1.5198 | 0.0000 | 0.0000 | 838.99 | 744296.30 |
7147 | 2001.06.26 00:40 | buy | 3574 | 7.44 | 1.5194 | 0.0000 | 0.0000 | ||
7148 | 2001.06.26 00:47 | close | 3574 | 7.44 | 1.5204 | 0.0000 | 0.0000 | 700.11 | 744996.41 |
7149 | 2001.06.26 01:26 | sell | 3575 | 7.45 | 1.5213 | 0.0000 | 0.0000 | ||
7150 | 2001.06.26 01:26 | close | 3575 | 7.45 | 1.5201 | 0.0000 | 0.0000 | 840.93 | 745837.34 |
7151 | 2001.06.26 01:27 | sell | 3576 | 7.46 | 1.5213 | 0.0000 | 0.0000 | ||
7152 | 2001.06.26 01:29 | close | 3576 | 7.46 | 1.5203 | 0.0000 | 0.0000 | 701.72 | 746539.06 |
7153 | 2001.06.26 01:30 | sell | 3577 | 7.47 | 1.5213 | 0.0000 | 0.0000 | ||
7154 | 2001.06.26 01:30 | close | 3577 | 7.47 | 1.5201 | 0.0000 | 0.0000 | 843.19 | 747382.25 |
7155 | 2001.06.26 03:25 | sell | 3578 | 7.47 | 1.5210 | 0.0000 | 0.0000 | ||
7156 | 2001.06.26 03:28 | close | 3578 | 7.47 | 1.5199 | 0.0000 | 0.0000 | 772.93 | 748155.18 |
7157 | 2001.06.26 03:46 | sell | 3579 | 7.48 | 1.5207 | 0.0000 | 0.0000 | ||
7158 | 2001.06.26 04:12 | close | 3579 | 7.48 | 1.5194 | 0.0000 | 0.0000 | 914.68 | 749069.86 |
7159 | 2001.06.26 04:19 | sell | 3580 | 7.49 | 1.5208 | 0.0000 | 0.0000 | ||
7160 | 2001.06.26 04:19 | close | 3580 | 7.49 | 1.5197 | 0.0000 | 0.0000 | 775.00 | 749844.86 |
7161 | 2001.06.26 04:22 | sell | 3581 | 7.50 | 1.5208 | 0.0000 | 0.0000 | ||
7162 | 2001.06.26 04:27 | close | 3581 | 7.50 | 1.5197 | 0.0000 | 0.0000 | 776.03 | 750620.89 |
7163 | 2001.06.26 05:05 | sell | 3582 | 7.51 | 1.5208 | 0.0000 | 0.0000 | ||
7164 | 2001.06.26 05:07 | close | 3582 | 7.51 | 1.5196 | 0.0000 | 0.0000 | 847.71 | 751468.60 |
7165 | 2001.06.26 05:14 | sell | 3583 | 7.51 | 1.5208 | 0.0000 | 0.0000 | ||
7166 | 2001.06.26 05:19 | close | 3583 | 7.51 | 1.5196 | 0.0000 | 0.0000 | 847.71 | 752316.31 |
7167 | 2001.06.26 05:21 | sell | 3584 | 7.52 | 1.5210 | 0.0000 | 0.0000 | ||
7168 | 2001.06.26 05:28 | close | 3584 | 7.52 | 1.5199 | 0.0000 | 0.0000 | 778.10 | 753094.41 |
7169 | 2001.06.26 05:29 | sell | 3585 | 7.53 | 1.5212 | 0.0000 | 0.0000 | ||
7170 | 2001.06.26 05:32 | close | 3585 | 7.53 | 1.5202 | 0.0000 | 0.0000 | 708.30 | 753802.71 |
7171 | 2001.06.26 05:32 | sell | 3586 | 7.54 | 1.5210 | 0.0000 | 0.0000 | ||
7172 | 2001.06.26 11:52 | close | 3586 | 7.54 | 1.5198 | 0.0000 | 0.0000 | 851.09 | 754653.80 |
7173 | 2001.06.27 22:37 | buy | 3587 | 7.55 | 1.5201 | 0.0000 | 0.0000 | ||
7174 | 2001.06.28 15:58 | close | 3587 | 7.55 | 1.5211 | 0.0000 | 0.0000 | 731.51 | 755385.31 |
7175 | 2001.06.28 23:09 | buy | 3588 | 7.55 | 1.5195 | 0.0000 | 0.0000 | ||
7176 | 2001.06.28 23:15 | close | 3588 | 7.55 | 1.5206 | 0.0000 | 0.0000 | 781.50 | 756166.81 |
7177 | 2001.06.28 23:36 | buy | 3589 | 7.56 | 1.5193 | 0.0000 | 0.0000 | ||
7178 | 2001.06.28 23:37 | close | 3589 | 7.56 | 1.5203 | 0.0000 | 0.0000 | 711.39 | 756878.20 |
7179 | 2001.06.29 01:16 | sell | 3590 | 7.57 | 1.5215 | 0.0000 | 0.0000 | ||
7180 | 2001.06.29 01:17 | close | 3590 | 7.57 | 1.5201 | 0.0000 | 0.0000 | 996.90 | 757875.10 |
7181 | 2001.06.29 01:47 | sell | 3591 | 7.58 | 1.5217 | 0.0000 | 0.0000 | ||
7182 | 2001.06.29 01:47 | close | 3591 | 7.58 | 1.5206 | 0.0000 | 0.0000 | 784.31 | 758659.41 |
7183 | 2001.06.29 01:53 | sell | 3592 | 7.59 | 1.5215 | 0.0000 | 0.0000 | ||
7184 | 2001.06.29 01:53 | close | 3592 | 7.59 | 1.5202 | 0.0000 | 0.0000 | 928.13 | 759587.54 |
7185 | 2001.06.29 02:00 | sell | 3593 | 7.60 | 1.5217 | 0.0000 | 0.0000 | ||
7186 | 2001.06.29 02:01 | close | 3593 | 7.60 | 1.5206 | 0.0000 | 0.0000 | 786.38 | 760373.92 |
7187 | 2001.06.29 02:19 | sell | 3594 | 7.60 | 1.5214 | 0.0000 | 0.0000 | ||
7188 | 2001.06.29 02:19 | close | 3594 | 7.60 | 1.5203 | 0.0000 | 0.0000 | 786.38 | 761160.30 |
7189 | 2001.06.29 03:02 | sell | 3595 | 7.61 | 1.5212 | 0.0000 | 0.0000 | ||
7190 | 2001.06.29 03:03 | close | 3595 | 7.61 | 1.5200 | 0.0000 | 0.0000 | 859.00 | 762019.30 |
7191 | 2001.06.29 03:06 | sell | 3596 | 7.62 | 1.5214 | 0.0000 | 0.0000 | ||
7192 | 2001.06.29 03:07 | close | 3596 | 7.62 | 1.5203 | 0.0000 | 0.0000 | 788.45 | 762807.75 |
7193 | 2001.06.29 03:07 | sell | 3597 | 7.63 | 1.5210 | 0.0000 | 0.0000 | ||
7194 | 2001.06.29 09:55 | close | 3597 | 7.63 | 1.5197 | 0.0000 | 0.0000 | 933.03 | 763740.78 |
7195 | 2001.06.29 22:21 | sell | 3598 | 7.64 | 1.5243 | 0.0000 | 0.0000 | ||
7196 | 2001.06.29 22:33 | close | 3598 | 7.64 | 1.5233 | 0.0000 | 0.0000 | 718.65 | 764459.43 |
7197 | 2001.06.30 00:35 | buy | 3599 | 7.64 | 1.5220 | 0.0000 | 0.0000 | ||
7198 | 2001.06.30 00:45 | close | 3599 | 7.64 | 1.5230 | 0.0000 | 0.0000 | 718.93 | 765178.36 |
7199 | 2001.07.02 02:27 | sell | 3600 | 7.65 | 1.5245 | 0.0000 | 0.0000 | ||
7200 | 2001.07.02 02:42 | close | 3600 | 7.65 | 1.5235 | 0.0000 | 0.0000 | 719.60 | 765897.96 |
7201 | 2001.07.02 04:07 | sell | 3601 | 7.66 | 1.5242 | 0.0000 | 0.0000 | ||
7202 | 2001.07.02 04:19 | close | 3601 | 7.66 | 1.5226 | 0.0000 | 0.0000 | 1152.86 | 767050.82 |
7203 | 2001.07.02 23:19 | sell | 3602 | 7.67 | 1.5224 | 0.0000 | 0.0000 | ||
7204 | 2001.07.02 23:32 | close | 3602 | 7.67 | 1.5214 | 0.0000 | 0.0000 | 721.48 | 767772.30 |
7205 | 2001.07.02 23:36 | sell | 3603 | 7.68 | 1.5223 | 0.0000 | 0.0000 | ||
7206 | 2001.07.02 23:44 | close | 3603 | 7.68 | 1.5211 | 0.0000 | 0.0000 | 866.90 | 768639.20 |
7207 | 2001.07.02 23:45 | sell | 3604 | 7.69 | 1.5222 | 0.0000 | 0.0000 | ||
7208 | 2001.07.02 23:47 | close | 3604 | 7.69 | 1.5212 | 0.0000 | 0.0000 | 723.35 | 769362.55 |
7209 | 2001.07.02 23:54 | sell | 3605 | 7.69 | 1.5227 | 0.0000 | 0.0000 | ||
7210 | 2001.07.02 23:54 | close | 3605 | 7.69 | 1.5212 | 0.0000 | 0.0000 | 1085.03 | 770447.58 |
7211 | 2001.07.02 23:57 | sell | 3606 | 7.70 | 1.5226 | 0.0000 | 0.0000 | ||
7212 | 2001.07.02 23:57 | close | 3606 | 7.70 | 1.5216 | 0.0000 | 0.0000 | 724.30 | 771171.88 |
7213 | 2001.07.02 23:59 | sell | 3607 | 7.71 | 1.5222 | 0.0000 | 0.0000 | ||
7214 | 2001.07.03 02:06 | close | 3607 | 7.71 | 1.5210 | 0.0000 | 0.0000 | 833.29 | 772005.17 |
7215 | 2001.07.03 04:29 | sell | 3608 | 7.72 | 1.5233 | 0.0000 | 0.0000 | ||
7216 | 2001.07.03 04:29 | close | 3608 | 7.72 | 1.5218 | 0.0000 | 0.0000 | 1089.27 | 773094.44 |
7217 | 2001.07.03 08:21 | sell | 3609 | 7.73 | 1.5226 | 0.0000 | 0.0000 | ||
7218 | 2001.07.03 08:39 | close | 3609 | 7.73 | 1.5215 | 0.0000 | 0.0000 | 799.83 | 773894.27 |
7219 | 2001.07.03 22:41 | sell | 3610 | 7.74 | 1.5244 | 0.0000 | 0.0000 | ||
7220 | 2001.07.03 22:45 | close | 3610 | 7.74 | 1.5233 | 0.0000 | 0.0000 | 800.86 | 774695.13 |
7221 | 2001.07.03 23:23 | buy | 3611 | 7.75 | 1.5214 | 0.0000 | 0.0000 | ||
7222 | 2001.07.03 23:26 | close | 3611 | 7.75 | 1.5234 | 0.0000 | 0.0000 | 1458.55 | 776153.68 |
7223 | 2001.07.04 00:06 | sell | 3612 | 7.76 | 1.5248 | 0.0000 | 0.0000 | ||
7224 | 2001.07.04 00:10 | close | 3612 | 7.76 | 1.5232 | 0.0000 | 0.0000 | 1167.91 | 777321.59 |
7225 | 2001.07.04 01:56 | sell | 3613 | 7.77 | 1.5243 | 0.0000 | 0.0000 | ||
7226 | 2001.07.04 01:58 | close | 3613 | 7.77 | 1.5232 | 0.0000 | 0.0000 | 803.96 | 778125.55 |
7227 | 2001.07.04 02:08 | sell | 3614 | 7.78 | 1.5248 | 0.0000 | 0.0000 | ||
7228 | 2001.07.04 02:09 | close | 3614 | 7.78 | 1.5233 | 0.0000 | 0.0000 | 1097.73 | 779223.28 |
7229 | 2001.07.04 02:45 | buy | 3615 | 7.79 | 1.5216 | 0.0000 | 0.0000 | ||
7230 | 2001.07.04 02:46 | close | 3615 | 7.79 | 1.5227 | 0.0000 | 0.0000 | 806.34 | 780029.62 |
7231 | 2001.07.04 02:48 | buy | 3616 | 7.80 | 1.5217 | 0.0000 | 0.0000 | ||
7232 | 2001.07.04 03:13 | close | 3616 | 7.80 | 1.5228 | 0.0000 | 0.0000 | 807.38 | 780837.00 |
7233 | 2001.07.04 03:44 | buy | 3617 | 7.81 | 1.5216 | 0.0000 | 0.0000 | ||
7234 | 2001.07.04 03:45 | close | 3617 | 7.81 | 1.5228 | 0.0000 | 0.0000 | 881.91 | 781718.91 |
7235 | 2001.07.04 04:11 | buy | 3618 | 7.82 | 1.5214 | 0.0000 | 0.0000 | ||
7236 | 2001.07.04 04:12 | close | 3618 | 7.82 | 1.5226 | 0.0000 | 0.0000 | 883.04 | 782601.95 |
7237 | 2001.07.04 04:38 | buy | 3619 | 7.83 | 1.5212 | 0.0000 | 0.0000 | ||
7238 | 2001.07.04 04:39 | close | 3619 | 7.83 | 1.5224 | 0.0000 | 0.0000 | 884.16 | 783486.11 |
7239 | 2001.07.04 04:39 | buy | 3620 | 7.83 | 1.5212 | 0.0000 | 0.0000 | ||
7240 | 2001.07.04 04:40 | close | 3620 | 7.83 | 1.5222 | 0.0000 | 0.0000 | 736.80 | 784222.91 |
7241 | 2001.07.04 04:41 | buy | 3621 | 7.84 | 1.5212 | 0.0000 | 0.0000 | ||
7242 | 2001.07.04 04:46 | close | 3621 | 7.84 | 1.5226 | 0.0000 | 0.0000 | 1032.84 | 785255.75 |
7243 | 2001.07.04 05:05 | sell | 3622 | 7.85 | 1.5234 | 0.0000 | 0.0000 | ||
7244 | 2001.07.04 05:05 | close | 3622 | 7.85 | 1.5222 | 0.0000 | 0.0000 | 886.08 | 786141.83 |
7245 | 2001.07.04 05:10 | buy | 3623 | 7.86 | 1.5210 | 0.0000 | 0.0000 | ||
7246 | 2001.07.04 05:11 | close | 3623 | 7.86 | 1.5221 | 0.0000 | 0.0000 | 813.59 | 786955.42 |
7247 | 2001.07.04 05:11 | buy | 3624 | 7.87 | 1.5210 | 0.0000 | 0.0000 | ||
7248 | 2001.07.04 05:12 | close | 3624 | 7.87 | 1.5223 | 0.0000 | 0.0000 | 962.73 | 787918.15 |
7249 | 2001.07.04 05:14 | sell | 3625 | 7.88 | 1.5236 | 0.0000 | 0.0000 | ||
7250 | 2001.07.04 05:18 | close | 3625 | 7.88 | 1.5226 | 0.0000 | 0.0000 | 741.23 | 788659.38 |
7251 | 2001.07.04 05:30 | buy | 3626 | 7.89 | 1.5210 | 0.0000 | 0.0000 | ||
7252 | 2001.07.04 05:33 | close | 3626 | 7.89 | 1.5221 | 0.0000 | 0.0000 | 816.69 | 789476.07 |
7253 | 2001.07.04 05:33 | buy | 3627 | 7.89 | 1.5209 | 0.0000 | 0.0000 | ||
7254 | 2001.07.04 05:35 | close | 3627 | 7.89 | 1.5219 | 0.0000 | 0.0000 | 742.45 | 790218.52 |
7255 | 2001.07.04 05:37 | buy | 3628 | 7.90 | 1.5210 | 0.0000 | 0.0000 | ||
7256 | 2001.07.04 05:39 | close | 3628 | 7.90 | 1.5220 | 0.0000 | 0.0000 | 743.39 | 790961.91 |
7257 | 2001.07.04 05:41 | buy | 3629 | 7.91 | 1.5208 | 0.0000 | 0.0000 | ||
7258 | 2001.07.04 05:42 | close | 3629 | 7.91 | 1.5218 | 0.0000 | 0.0000 | 744.33 | 791706.24 |
7259 | 2001.07.04 05:44 | buy | 3630 | 7.92 | 1.5209 | 0.0000 | 0.0000 | ||
7260 | 2001.07.04 05:46 | close | 3630 | 7.92 | 1.5221 | 0.0000 | 0.0000 | 894.33 | 792600.57 |
7261 | 2001.07.04 05:47 | buy | 3631 | 7.93 | 1.5207 | 0.0000 | 0.0000 | ||
7262 | 2001.07.04 05:48 | close | 3631 | 7.93 | 1.5220 | 0.0000 | 0.0000 | 970.08 | 793570.65 |
7263 | 2001.07.04 05:54 | buy | 3632 | 7.94 | 1.5205 | 0.0000 | 0.0000 | ||
7264 | 2001.07.04 05:55 | close | 3632 | 7.94 | 1.5217 | 0.0000 | 0.0000 | 896.59 | 794467.24 |
7265 | 2001.07.04 06:06 | sell | 3633 | 7.94 | 1.5233 | 0.0000 | 0.0000 | ||
7266 | 2001.07.04 06:06 | close | 3633 | 7.94 | 1.5222 | 0.0000 | 0.0000 | 821.56 | 795288.80 |
7267 | 2001.07.04 07:10 | sell | 3634 | 7.95 | 1.5231 | 0.0000 | 0.0000 | ||
7268 | 2001.07.04 07:11 | close | 3634 | 7.95 | 1.5220 | 0.0000 | 0.0000 | 822.59 | 796111.39 |
7269 | 2001.07.04 07:19 | sell | 3635 | 7.96 | 1.5233 | 0.0000 | 0.0000 | ||
7270 | 2001.07.04 07:20 | close | 3635 | 7.96 | 1.5223 | 0.0000 | 0.0000 | 748.76 | 796860.15 |
7271 | 2001.07.04 07:23 | sell | 3636 | 7.97 | 1.5232 | 0.0000 | 0.0000 | ||
7272 | 2001.07.04 07:28 | close | 3636 | 7.97 | 1.5222 | 0.0000 | 0.0000 | 749.69 | 797609.84 |
7273 | 2001.07.04 07:43 | sell | 3637 | 7.98 | 1.5231 | 0.0000 | 0.0000 | ||
7274 | 2001.07.04 07:48 | close | 3637 | 7.98 | 1.5219 | 0.0000 | 0.0000 | 900.76 | 798510.60 |
7275 | 2001.07.04 07:49 | sell | 3638 | 7.99 | 1.5232 | 0.0000 | 0.0000 | ||
7276 | 2001.07.04 07:50 | close | 3638 | 7.99 | 1.5222 | 0.0000 | 0.0000 | 751.57 | 799262.17 |
7277 | 2001.07.04 08:29 | sell | 3639 | 7.99 | 1.5233 | 0.0000 | 0.0000 | ||
7278 | 2001.07.04 08:30 | close | 3639 | 7.99 | 1.5219 | 0.0000 | 0.0000 | 1052.20 | 800314.37 |
7279 | 2001.07.04 08:44 | sell | 3640 | 8.00 | 1.5233 | 0.0000 | 0.0000 | ||
7280 | 2001.07.04 08:46 | close | 3640 | 8.00 | 1.5221 | 0.0000 | 0.0000 | 903.02 | 801217.39 |
7281 | 2001.07.04 22:05 | sell | 3641 | 8.01 | 1.5233 | 0.0000 | 0.0000 | ||
7282 | 2001.07.04 22:07 | close | 3641 | 8.01 | 1.5223 | 0.0000 | 0.0000 | 753.45 | 801970.84 |
7283 | 2001.07.04 22:09 | sell | 3642 | 8.02 | 1.5230 | 0.0000 | 0.0000 | ||
7284 | 2001.07.04 22:33 | close | 3642 | 8.02 | 1.5219 | 0.0000 | 0.0000 | 829.84 | 802800.68 |
7285 | 2001.07.04 22:34 | buy | 3643 | 8.03 | 1.5207 | 0.0000 | 0.0000 | ||
7286 | 2001.07.04 22:36 | close | 3643 | 8.03 | 1.5222 | 0.0000 | 0.0000 | 1133.44 | 803934.12 |
7287 | 2001.07.04 22:39 | buy | 3644 | 8.04 | 1.5194 | 0.0000 | 0.0000 | ||
7288 | 2001.07.04 22:43 | close | 3644 | 8.04 | 1.5204 | 0.0000 | 0.0000 | 756.56 | 804690.68 |
7289 | 2001.07.04 22:54 | sell | 3645 | 8.05 | 1.5237 | 0.0000 | 0.0000 | ||
7290 | 2001.07.04 22:55 | close | 3645 | 8.05 | 1.5216 | 0.0000 | 0.0000 | 1590.16 | 806280.84 |
7291 | 2001.07.04 22:57 | sell | 3646 | 8.06 | 1.5235 | 0.0000 | 0.0000 | ||
7292 | 2001.07.04 22:58 | close | 3646 | 8.06 | 1.5223 | 0.0000 | 0.0000 | 909.79 | 807190.63 |
7293 | 2001.07.04 23:05 | sell | 3647 | 8.07 | 1.5233 | 0.0000 | 0.0000 | ||
7294 | 2001.07.04 23:06 | close | 3647 | 8.07 | 1.5223 | 0.0000 | 0.0000 | 759.10 | 807949.73 |
7295 | 2001.07.04 23:11 | sell | 3648 | 8.08 | 1.5233 | 0.0000 | 0.0000 | ||
7296 | 2001.07.04 23:13 | close | 3648 | 8.08 | 1.5220 | 0.0000 | 0.0000 | 988.06 | 808937.79 |
7297 | 2001.07.04 23:37 | sell | 3649 | 8.09 | 1.5233 | 0.0000 | 0.0000 | ||
7298 | 2001.07.04 23:45 | close | 3649 | 8.09 | 1.5223 | 0.0000 | 0.0000 | 760.98 | 809698.77 |
7299 | 2001.07.04 23:58 | sell | 3650 | 8.10 | 1.5240 | 0.0000 | 0.0000 | ||
7300 | 2001.07.04 23:59 | close | 3650 | 8.10 | 1.5221 | 0.0000 | 0.0000 | 1447.65 | 811146.42 |
7301 | 2001.07.05 00:08 | sell | 3651 | 8.11 | 1.5238 | 0.0000 | 0.0000 | ||
7302 | 2001.07.05 00:09 | close | 3651 | 8.11 | 1.5227 | 0.0000 | 0.0000 | 839.15 | 811985.57 |
7303 | 2001.07.05 00:34 | sell | 3652 | 8.12 | 1.5239 | 0.0000 | 0.0000 | ||
7304 | 2001.07.05 00:35 | close | 3652 | 8.12 | 1.5219 | 0.0000 | 0.0000 | 1527.61 | 813513.18 |
7305 | 2001.07.05 00:38 | sell | 3653 | 8.14 | 1.5241 | 0.0000 | 0.0000 | ||
7306 | 2001.07.05 00:40 | close | 3653 | 8.14 | 1.5229 | 0.0000 | 0.0000 | 918.82 | 814432.00 |
7307 | 2001.07.05 00:53 | buy | 3654 | 8.14 | 1.5208 | 0.0000 | 0.0000 | ||
7308 | 2001.07.05 00:55 | close | 3654 | 8.14 | 1.5222 | 0.0000 | 0.0000 | 1072.37 | 815504.37 |
7309 | 2001.07.05 01:08 | sell | 3655 | 8.16 | 1.5239 | 0.0000 | 0.0000 | ||
7310 | 2001.07.05 01:14 | close | 3655 | 8.16 | 1.5217 | 0.0000 | 0.0000 | 1688.65 | 817193.02 |
7311 | 2001.07.05 05:38 | sell | 3656 | 8.17 | 1.5229 | 0.0000 | 0.0000 | ||
7312 | 2001.07.05 05:38 | close | 3656 | 8.17 | 1.5218 | 0.0000 | 0.0000 | 845.36 | 818038.38 |
7313 | 2001.07.05 05:40 | sell | 3657 | 8.18 | 1.5240 | 0.0000 | 0.0000 | ||
7314 | 2001.07.05 05:40 | close | 3657 | 8.18 | 1.5227 | 0.0000 | 0.0000 | 1000.28 | 819038.66 |
7315 | 2001.07.05 22:15 | sell | 3658 | 8.19 | 1.5228 | 0.0000 | 0.0000 | ||
7316 | 2001.07.05 22:18 | close | 3658 | 8.19 | 1.5217 | 0.0000 | 0.0000 | 847.43 | 819886.09 |
7317 | 2001.07.05 22:33 | sell | 3659 | 8.20 | 1.5225 | 0.0000 | 0.0000 | ||
7318 | 2001.07.05 22:47 | close | 3659 | 8.20 | 1.5212 | 0.0000 | 0.0000 | 1002.72 | 820888.81 |
7319 | 2001.07.05 23:05 | sell | 3660 | 8.21 | 1.5226 | 0.0000 | 0.0000 | ||
7320 | 2001.07.05 23:13 | close | 3660 | 8.21 | 1.5216 | 0.0000 | 0.0000 | 772.27 | 821661.08 |
7321 | 2001.07.05 23:13 | sell | 3661 | 8.22 | 1.5224 | 0.0000 | 0.0000 | ||
7322 | 2001.07.05 23:40 | close | 3661 | 8.22 | 1.5214 | 0.0000 | 0.0000 | 773.21 | 822434.29 |
7323 | 2001.07.05 23:41 | sell | 3662 | 8.22 | 1.5224 | 0.0000 | 0.0000 | ||
7324 | 2001.07.05 23:41 | close | 3662 | 8.22 | 1.5214 | 0.0000 | 0.0000 | 773.21 | 823207.50 |
7325 | 2001.07.05 23:45 | sell | 3663 | 8.23 | 1.5226 | 0.0000 | 0.0000 | ||
7326 | 2001.07.05 23:52 | close | 3663 | 8.23 | 1.5216 | 0.0000 | 0.0000 | 774.16 | 823981.66 |
7327 | 2001.07.05 23:55 | sell | 3664 | 8.24 | 1.5226 | 0.0000 | 0.0000 | ||
7328 | 2001.07.06 00:04 | close | 3664 | 8.24 | 1.5214 | 0.0000 | 0.0000 | 890.58 | 824872.24 |
7329 | 2001.07.06 00:12 | sell | 3665 | 8.25 | 1.5226 | 0.0000 | 0.0000 | ||
7330 | 2001.07.06 00:26 | close | 3665 | 8.25 | 1.5214 | 0.0000 | 0.0000 | 931.24 | 825803.48 |
7331 | 2001.07.06 00:54 | sell | 3666 | 8.26 | 1.5232 | 0.0000 | 0.0000 | ||
7332 | 2001.07.06 00:56 | close | 3666 | 8.26 | 1.5220 | 0.0000 | 0.0000 | 932.37 | 826735.85 |
7333 | 2001.07.06 01:15 | sell | 3667 | 8.27 | 1.5224 | 0.0000 | 0.0000 | ||
7334 | 2001.07.06 02:23 | close | 3667 | 8.27 | 1.5213 | 0.0000 | 0.0000 | 855.71 | 827591.56 |
7335 | 2001.07.06 02:33 | sell | 3668 | 8.28 | 1.5232 | 0.0000 | 0.0000 | ||
7336 | 2001.07.06 02:33 | close | 3668 | 8.28 | 1.5221 | 0.0000 | 0.0000 | 856.74 | 828448.30 |
7337 | 2001.07.06 02:36 | sell | 3669 | 8.28 | 1.5233 | 0.0000 | 0.0000 | ||
7338 | 2001.07.06 02:37 | close | 3669 | 8.28 | 1.5219 | 0.0000 | 0.0000 | 1090.40 | 829538.70 |
7339 | 2001.07.06 02:37 | sell | 3670 | 8.30 | 1.5231 | 0.0000 | 0.0000 | ||
7340 | 2001.07.06 02:39 | close | 3670 | 8.30 | 1.5219 | 0.0000 | 0.0000 | 936.88 | 830475.58 |
7341 | 2001.07.06 02:40 | sell | 3671 | 8.30 | 1.5231 | 0.0000 | 0.0000 | ||
7342 | 2001.07.06 02:41 | close | 3671 | 8.30 | 1.5220 | 0.0000 | 0.0000 | 858.81 | 831334.39 |
7343 | 2001.07.06 02:50 | sell | 3672 | 8.31 | 1.5231 | 0.0000 | 0.0000 | ||
7344 | 2001.07.06 02:54 | close | 3672 | 8.31 | 1.5220 | 0.0000 | 0.0000 | 859.85 | 832194.24 |
7345 | 2001.07.06 02:56 | sell | 3673 | 8.32 | 1.5233 | 0.0000 | 0.0000 | ||
7346 | 2001.07.06 02:56 | close | 3673 | 8.32 | 1.5222 | 0.0000 | 0.0000 | 860.88 | 833055.12 |
7347 | 2001.07.06 02:58 | sell | 3674 | 8.33 | 1.5231 | 0.0000 | 0.0000 | ||
7348 | 2001.07.06 03:02 | close | 3674 | 8.33 | 1.5219 | 0.0000 | 0.0000 | 940.27 | 833995.39 |
7349 | 2001.07.06 04:07 | sell | 3675 | 8.34 | 1.5231 | 0.0000 | 0.0000 | ||
7350 | 2001.07.06 04:13 | close | 3675 | 8.34 | 1.5220 | 0.0000 | 0.0000 | 862.95 | 834858.34 |
7351 | 2001.07.06 04:21 | sell | 3676 | 8.35 | 1.5232 | 0.0000 | 0.0000 | ||
7352 | 2001.07.06 04:21 | close | 3676 | 8.35 | 1.5220 | 0.0000 | 0.0000 | 942.53 | 835800.87 |
7353 | 2001.07.06 04:23 | sell | 3677 | 8.36 | 1.5235 | 0.0000 | 0.0000 | ||
7354 | 2001.07.06 04:23 | close | 3677 | 8.36 | 1.5224 | 0.0000 | 0.0000 | 865.02 | 836665.89 |
7355 | 2001.07.06 05:10 | buy | 3678 | 8.37 | 1.5209 | 0.0000 | 0.0000 | ||
7356 | 2001.07.06 05:13 | close | 3678 | 8.37 | 1.5220 | 0.0000 | 0.0000 | 866.37 | 837532.26 |
7357 | 2001.07.06 05:18 | buy | 3679 | 8.38 | 1.5210 | 0.0000 | 0.0000 | ||
7358 | 2001.07.06 08:09 | close | 3679 | 8.38 | 1.5220 | 0.0000 | 0.0000 | 788.56 | 838320.82 |
7359 | 2001.07.06 22:32 | sell | 3680 | 8.38 | 1.5205 | 0.0000 | 0.0000 | ||
7360 | 2001.07.06 23:54 | close | 3680 | 8.38 | 1.5195 | 0.0000 | 0.0000 | 788.27 | 839109.09 |
7361 | 2001.07.07 00:01 | sell | 3681 | 8.39 | 1.5211 | 0.0000 | 0.0000 | ||
7362 | 2001.07.07 00:04 | close | 3681 | 8.39 | 1.5199 | 0.0000 | 0.0000 | 947.04 | 840056.13 |
7363 | 2001.07.07 00:08 | sell | 3682 | 8.40 | 1.5211 | 0.0000 | 0.0000 | ||
7364 | 2001.07.07 00:08 | close | 3682 | 8.40 | 1.5197 | 0.0000 | 0.0000 | 1106.20 | 841162.33 |
7365 | 2001.07.07 00:15 | buy | 3683 | 8.41 | 1.5190 | 0.0000 | 0.0000 | ||
7366 | 2001.07.07 00:15 | close | 3683 | 8.41 | 1.5200 | 0.0000 | 0.0000 | 791.38 | 841953.71 |
7367 | 2001.07.07 00:17 | buy | 3684 | 8.42 | 1.5190 | 0.0000 | 0.0000 | ||
7368 | 2001.07.07 00:18 | close | 3684 | 8.42 | 1.5201 | 0.0000 | 0.0000 | 871.55 | 842825.26 |
7369 | 2001.07.07 00:22 | sell | 3685 | 8.43 | 1.5219 | 0.0000 | 0.0000 | ||
7370 | 2001.07.07 00:22 | close | 3685 | 8.43 | 1.5206 | 0.0000 | 0.0000 | 1030.85 | 843856.11 |
7371 | 2001.07.09 01:39 | buy | 3686 | 8.44 | 1.5194 | 0.0000 | 0.0000 | ||
7372 | 2001.07.09 02:18 | close | 3686 | 8.44 | 1.5205 | 0.0000 | 0.0000 | 873.63 | 844729.74 |
7373 | 2001.07.09 02:27 | buy | 3687 | 8.45 | 1.5189 | 0.0000 | 0.0000 | ||
7374 | 2001.07.09 02:40 | close | 3687 | 8.45 | 1.5199 | 0.0000 | 0.0000 | 795.14 | 845524.88 |
7375 | 2001.07.09 03:03 | sell | 3688 | 8.46 | 1.5212 | 0.0000 | 0.0000 | ||
7376 | 2001.07.09 03:04 | close | 3688 | 8.46 | 1.5201 | 0.0000 | 0.0000 | 875.36 | 846400.24 |
7377 | 2001.07.09 03:11 | sell | 3689 | 8.46 | 1.5214 | 0.0000 | 0.0000 | ||
7378 | 2001.07.09 03:12 | close | 3689 | 8.46 | 1.5204 | 0.0000 | 0.0000 | 795.78 | 847196.02 |
7379 | 2001.07.09 03:12 | sell | 3690 | 8.47 | 1.5215 | 0.0000 | 0.0000 | ||
7380 | 2001.07.09 03:12 | close | 3690 | 8.47 | 1.5203 | 0.0000 | 0.0000 | 956.07 | 848152.09 |
7381 | 2001.07.09 03:32 | sell | 3691 | 8.48 | 1.5210 | 0.0000 | 0.0000 | ||
7382 | 2001.07.09 03:34 | close | 3691 | 8.48 | 1.5199 | 0.0000 | 0.0000 | 877.43 | 849029.52 |
7383 | 2001.07.09 03:46 | sell | 3692 | 8.49 | 1.5210 | 0.0000 | 0.0000 | ||
7384 | 2001.07.09 03:49 | close | 3692 | 8.49 | 1.5199 | 0.0000 | 0.0000 | 878.47 | 849907.99 |
7385 | 2001.07.09 04:25 | sell | 3693 | 8.50 | 1.5212 | 0.0000 | 0.0000 | ||
7386 | 2001.07.09 04:35 | close | 3693 | 8.50 | 1.5202 | 0.0000 | 0.0000 | 799.55 | 850707.54 |
7387 | 2001.07.09 04:36 | sell | 3694 | 8.51 | 1.5208 | 0.0000 | 0.0000 | ||
7388 | 2001.07.09 04:46 | close | 3694 | 8.51 | 1.5197 | 0.0000 | 0.0000 | 880.54 | 851588.08 |
7389 | 2001.07.09 04:50 | sell | 3695 | 8.52 | 1.5206 | 0.0000 | 0.0000 | ||
7390 | 2001.07.09 08:23 | close | 3695 | 8.52 | 1.5195 | 0.0000 | 0.0000 | 881.57 | 852469.65 |
7391 | 2001.07.09 22:04 | sell | 3696 | 8.52 | 1.5238 | 0.0000 | 0.0000 | ||
7392 | 2001.07.09 22:16 | close | 3696 | 8.52 | 1.5226 | 0.0000 | 0.0000 | 961.72 | 853431.37 |
7393 | 2001.07.09 22:26 | sell | 3697 | 8.53 | 1.5239 | 0.0000 | 0.0000 | ||
7394 | 2001.07.09 22:27 | close | 3697 | 8.53 | 1.5229 | 0.0000 | 0.0000 | 802.37 | 854233.74 |
7395 | 2001.07.09 22:31 | sell | 3698 | 8.54 | 1.5239 | 0.0000 | 0.0000 | ||
7396 | 2001.07.09 22:34 | close | 3698 | 8.54 | 1.5229 | 0.0000 | 0.0000 | 803.31 | 855037.05 |
7397 | 2001.07.09 23:00 | sell | 3699 | 8.55 | 1.5242 | 0.0000 | 0.0000 | ||
7398 | 2001.07.09 23:01 | close | 3699 | 8.55 | 1.5230 | 0.0000 | 0.0000 | 965.11 | 856002.16 |
7399 | 2001.07.09 23:03 | sell | 3700 | 8.56 | 1.5239 | 0.0000 | 0.0000 | ||
7400 | 2001.07.09 23:06 | close | 3700 | 8.56 | 1.5229 | 0.0000 | 0.0000 | 805.19 | 856807.35 |
7401 | 2001.07.09 23:21 | sell | 3701 | 8.57 | 1.5242 | 0.0000 | 0.0000 | ||
7402 | 2001.07.10 15:55 | close | 3701 | 8.57 | 1.5231 | 0.0000 | 0.0000 | 845.63 | 857652.99 |
7403 | 2001.07.10 23:19 | buy | 3702 | 8.58 | 1.5207 | 0.0000 | 0.0000 | ||
7404 | 2001.07.11 00:58 | close | 3702 | 8.58 | 1.5217 | 0.0000 | 0.0000 | 815.35 | 858468.33 |
7405 | 2001.07.11 04:16 | buy | 3703 | 8.58 | 1.5201 | 0.0000 | 0.0000 | ||
7406 | 2001.07.11 04:37 | close | 3703 | 8.58 | 1.5211 | 0.0000 | 0.0000 | 807.38 | 859275.71 |
7407 | 2001.07.11 05:31 | buy | 3704 | 8.59 | 1.5199 | 0.0000 | 0.0000 | ||
7408 | 2001.07.11 05:34 | close | 3704 | 8.59 | 1.5210 | 0.0000 | 0.0000 | 889.15 | 860164.86 |
7409 | 2001.07.11 22:54 | sell | 3705 | 8.60 | 1.5186 | 0.0000 | 0.0000 | ||
7410 | 2001.07.11 23:22 | close | 3705 | 8.60 | 1.5176 | 0.0000 | 0.0000 | 808.96 | 860973.82 |
7411 | 2001.07.12 01:01 | buy | 3706 | 8.61 | 1.5167 | 0.0000 | 0.0000 | ||
7412 | 2001.07.12 01:01 | close | 3706 | 8.61 | 1.5178 | 0.0000 | 0.0000 | 891.22 | 861865.04 |
7413 | 2001.07.12 01:09 | sell | 3707 | 8.62 | 1.5185 | 0.0000 | 0.0000 | ||
7414 | 2001.07.12 01:18 | close | 3707 | 8.62 | 1.5174 | 0.0000 | 0.0000 | 891.92 | 862756.96 |
7415 | 2001.07.12 01:33 | sell | 3708 | 8.63 | 1.5186 | 0.0000 | 0.0000 | ||
7416 | 2001.07.12 01:34 | close | 3708 | 8.63 | 1.5175 | 0.0000 | 0.0000 | 892.96 | 863649.92 |
7417 | 2001.07.12 01:40 | sell | 3709 | 8.64 | 1.5185 | 0.0000 | 0.0000 | ||
7418 | 2001.07.12 01:41 | close | 3709 | 8.64 | 1.5173 | 0.0000 | 0.0000 | 975.26 | 864625.18 |
7419 | 2001.07.12 01:42 | buy | 3710 | 8.65 | 1.5166 | 0.0000 | 0.0000 | ||
7420 | 2001.07.12 01:59 | close | 3710 | 8.65 | 1.5177 | 0.0000 | 0.0000 | 895.37 | 865520.55 |
7421 | 2001.07.12 22:24 | sell | 3711 | 8.66 | 1.5124 | 0.0000 | 0.0000 | ||
7422 | 2001.07.13 00:07 | close | 3711 | 8.66 | 1.5112 | 0.0000 | 0.0000 | 935.97 | 866456.53 |
7423 | 2001.07.13 05:37 | buy | 3712 | 8.66 | 1.5104 | 0.0000 | 0.0000 | ||
7424 | 2001.07.13 05:58 | close | 3712 | 8.66 | 1.5115 | 0.0000 | 0.0000 | 896.40 | 867352.93 |
7425 | 2001.07.13 22:11 | sell | 3713 | 8.67 | 1.5140 | 0.0000 | 0.0000 | ||
7426 | 2001.07.13 22:21 | close | 3713 | 8.67 | 1.5130 | 0.0000 | 0.0000 | 815.54 | 868168.47 |
7427 | 2001.07.13 23:10 | sell | 3714 | 8.68 | 1.5138 | 0.0000 | 0.0000 | ||
7428 | 2001.07.13 23:13 | close | 3714 | 8.68 | 1.5124 | 0.0000 | 0.0000 | 1143.07 | 869311.54 |
7429 | 2001.07.16 01:17 | buy | 3715 | 8.69 | 1.5119 | 0.0000 | 0.0000 | ||
7430 | 2001.07.16 01:18 | close | 3715 | 8.69 | 1.5129 | 0.0000 | 0.0000 | 817.73 | 870129.27 |
7431 | 2001.07.16 01:28 | buy | 3716 | 8.70 | 1.5120 | 0.0000 | 0.0000 | ||
7432 | 2001.07.16 01:54 | close | 3716 | 8.70 | 1.5134 | 0.0000 | 0.0000 | 1146.14 | 871275.41 |
7433 | 2001.07.16 03:32 | sell | 3717 | 8.71 | 1.5144 | 0.0000 | 0.0000 | ||
7434 | 2001.07.16 03:40 | close | 3717 | 8.71 | 1.5134 | 0.0000 | 0.0000 | 819.30 | 872094.71 |
7435 | 2001.07.16 07:13 | buy | 3718 | 8.72 | 1.5120 | 0.0000 | 0.0000 | ||
7436 | 2001.07.16 07:47 | close | 3718 | 8.72 | 1.5132 | 0.0000 | 0.0000 | 984.66 | 873079.37 |
7437 | 2001.07.16 08:43 | sell | 3719 | 8.73 | 1.5138 | 0.0000 | 0.0000 | ||
7438 | 2001.07.16 08:50 | close | 3719 | 8.73 | 1.5128 | 0.0000 | 0.0000 | 821.19 | 873900.56 |
7439 | 2001.07.16 08:58 | sell | 3720 | 8.74 | 1.5139 | 0.0000 | 0.0000 | ||
7440 | 2001.07.16 08:59 | close | 3720 | 8.74 | 1.5123 | 0.0000 | 0.0000 | 1315.40 | 875215.96 |
7441 | 2001.07.16 23:16 | buy | 3721 | 8.75 | 1.5112 | 0.0000 | 0.0000 | ||
7442 | 2001.07.16 23:18 | close | 3721 | 8.75 | 1.5122 | 0.0000 | 0.0000 | 823.37 | 876039.33 |
7443 | 2001.07.16 23:18 | buy | 3722 | 8.76 | 1.5113 | 0.0000 | 0.0000 | ||
7444 | 2001.07.16 23:19 | close | 3722 | 8.76 | 1.5123 | 0.0000 | 0.0000 | 824.31 | 876863.64 |
7445 | 2001.07.16 23:19 | buy | 3723 | 8.77 | 1.5112 | 0.0000 | 0.0000 | ||
7446 | 2001.07.16 23:20 | close | 3723 | 8.77 | 1.5124 | 0.0000 | 0.0000 | 990.30 | 877853.94 |
7447 | 2001.07.16 23:22 | buy | 3724 | 8.78 | 1.5112 | 0.0000 | 0.0000 | ||
7448 | 2001.07.16 23:59 | close | 3724 | 8.78 | 1.5122 | 0.0000 | 0.0000 | 826.20 | 878680.14 |
7449 | 2001.07.17 01:33 | buy | 3725 | 8.79 | 1.5108 | 0.0000 | 0.0000 | ||
7450 | 2001.07.17 01:38 | close | 3725 | 8.79 | 1.5121 | 0.0000 | 0.0000 | 1075.28 | 879755.42 |
7451 | 2001.07.17 01:40 | sell | 3726 | 8.80 | 1.5127 | 0.0000 | 0.0000 | ||
7452 | 2001.07.17 01:41 | close | 3726 | 8.80 | 1.5114 | 0.0000 | 0.0000 | 1076.09 | 880831.51 |
7453 | 2001.07.17 04:03 | buy | 3727 | 8.81 | 1.5104 | 0.0000 | 0.0000 | ||
7454 | 2001.07.17 05:44 | close | 3727 | 8.81 | 1.5115 | 0.0000 | 0.0000 | 911.92 | 881743.43 |
7455 | 2001.07.17 05:48 | sell | 3728 | 8.82 | 1.5122 | 0.0000 | 0.0000 | ||
7456 | 2001.07.17 08:52 | close | 3728 | 8.82 | 1.5111 | 0.0000 | 0.0000 | 912.62 | 882656.05 |
7457 | 2001.07.18 02:14 | buy | 3729 | 8.83 | 1.5054 | 0.0000 | 0.0000 | ||
7458 | 2001.07.18 02:14 | close | 3729 | 8.83 | 1.5068 | 0.0000 | 0.0000 | 1163.26 | 883819.31 |
7459 | 2001.07.18 02:21 | buy | 3730 | 8.84 | 1.5054 | 0.0000 | 0.0000 | ||
7460 | 2001.07.18 03:14 | close | 3730 | 8.84 | 1.5064 | 0.0000 | 0.0000 | 831.84 | 884651.15 |
7461 | 2001.07.18 22:00 | buy | 3731 | 8.85 | 1.5033 | 0.0000 | 0.0000 | ||
7462 | 2001.07.18 22:55 | close | 3731 | 8.85 | 1.5044 | 0.0000 | 0.0000 | 916.07 | 885567.22 |
7463 | 2001.07.18 23:49 | sell | 3732 | 8.86 | 1.5057 | 0.0000 | 0.0000 | ||
7464 | 2001.07.18 23:51 | close | 3732 | 8.86 | 1.5045 | 0.0000 | 0.0000 | 1000.10 | 886567.32 |
7465 | 2001.07.19 01:30 | sell | 3733 | 8.87 | 1.5052 | 0.0000 | 0.0000 | ||
7466 | 2001.07.19 01:40 | close | 3733 | 8.87 | 1.5042 | 0.0000 | 0.0000 | 834.35 | 887401.67 |
7467 | 2001.07.19 01:55 | sell | 3734 | 8.87 | 1.5054 | 0.0000 | 0.0000 | ||
7468 | 2001.07.19 01:59 | close | 3734 | 8.87 | 1.5042 | 0.0000 | 0.0000 | 1001.22 | 888402.89 |
7469 | 2001.07.19 02:04 | sell | 3735 | 8.88 | 1.5054 | 0.0000 | 0.0000 | ||
7470 | 2001.07.19 02:04 | close | 3735 | 8.88 | 1.5043 | 0.0000 | 0.0000 | 918.82 | 889321.71 |
7471 | 2001.07.19 02:40 | sell | 3736 | 8.89 | 1.5051 | 0.0000 | 0.0000 | ||
7472 | 2001.07.19 03:22 | close | 3736 | 8.89 | 1.5041 | 0.0000 | 0.0000 | 836.24 | 890157.95 |
7473 | 2001.07.19 04:00 | sell | 3737 | 8.90 | 1.5058 | 0.0000 | 0.0000 | ||
7474 | 2001.07.19 05:03 | close | 3737 | 8.90 | 1.5048 | 0.0000 | 0.0000 | 837.17 | 890995.12 |
7475 | 2001.07.19 07:09 | buy | 3738 | 8.91 | 1.5037 | 0.0000 | 0.0000 | ||
7476 | 2001.07.19 08:16 | close | 3738 | 8.91 | 1.5048 | 0.0000 | 0.0000 | 922.28 | 891917.40 |
7477 | 2001.07.19 08:58 | sell | 3739 | 8.92 | 1.5060 | 0.0000 | 0.0000 | ||
7478 | 2001.07.19 08:59 | close | 3739 | 8.92 | 1.5049 | 0.0000 | 0.0000 | 922.96 | 892840.36 |
7479 | 2001.07.19 22:20 | sell | 3740 | 8.93 | 1.5060 | 0.0000 | 0.0000 | ||
7480 | 2001.07.19 22:28 | close | 3740 | 8.93 | 1.5049 | 0.0000 | 0.0000 | 923.99 | 893764.35 |
7481 | 2001.07.20 05:30 | sell | 3741 | 8.94 | 1.5065 | 0.0000 | 0.0000 | ||
7482 | 2001.07.20 05:34 | close | 3741 | 8.94 | 1.5054 | 0.0000 | 0.0000 | 925.03 | 894689.38 |
7483 | 2001.07.20 05:34 | sell | 3742 | 8.95 | 1.5063 | 0.0000 | 0.0000 | ||
7484 | 2001.07.20 05:35 | close | 3742 | 8.95 | 1.5050 | 0.0000 | 0.0000 | 1094.44 | 895783.82 |
7485 | 2001.07.20 05:36 | sell | 3743 | 8.96 | 1.5061 | 0.0000 | 0.0000 | ||
7486 | 2001.07.20 09:44 | close | 3743 | 8.96 | 1.5050 | 0.0000 | 0.0000 | 927.10 | 896710.92 |
7487 | 2001.07.20 22:30 | buy | 3744 | 8.97 | 1.5033 | 0.0000 | 0.0000 | ||
7488 | 2001.07.20 22:36 | close | 3744 | 8.97 | 1.5043 | 0.0000 | 0.0000 | 844.07 | 897554.99 |
7489 | 2001.07.21 00:07 | sell | 3745 | 8.98 | 1.5054 | 0.0000 | 0.0000 | ||
7490 | 2001.07.21 00:08 | close | 3745 | 8.98 | 1.5040 | 0.0000 | 0.0000 | 1182.58 | 898737.57 |
7491 | 2001.07.21 00:47 | sell | 3746 | 8.99 | 1.5051 | 0.0000 | 0.0000 | ||
7492 | 2001.07.21 00:47 | close | 3746 | 8.99 | 1.5040 | 0.0000 | 0.0000 | 930.21 | 899667.78 |
7493 | 2001.07.23 01:28 | buy | 3747 | 9.00 | 1.5032 | 0.0000 | 0.0000 | ||
7494 | 2001.07.23 01:33 | close | 3747 | 9.00 | 1.5043 | 0.0000 | 0.0000 | 931.59 | 900599.37 |
7495 | 2001.07.23 05:31 | sell | 3748 | 9.01 | 1.5052 | 0.0000 | 0.0000 | ||
7496 | 2001.07.23 05:58 | close | 3748 | 9.01 | 1.5041 | 0.0000 | 0.0000 | 932.27 | 901531.64 |
7497 | 2001.07.23 05:58 | sell | 3749 | 9.02 | 1.5053 | 0.0000 | 0.0000 | ||
7498 | 2001.07.23 05:59 | close | 3749 | 9.02 | 1.5043 | 0.0000 | 0.0000 | 848.47 | 902380.11 |
7499 | 2001.07.23 05:59 | sell | 3750 | 9.02 | 1.5053 | 0.0000 | 0.0000 | ||
7500 | 2001.07.23 09:23 | close | 3750 | 9.02 | 1.5043 | 0.0000 | 0.0000 | 848.47 | 903228.58 |
7501 | 2001.07.23 22:53 | sell | 3751 | 9.03 | 1.5078 | 0.0000 | 0.0000 | ||
7502 | 2001.07.23 23:01 | close | 3751 | 9.03 | 1.5067 | 0.0000 | 0.0000 | 934.35 | 904162.93 |
7503 | 2001.07.24 02:20 | sell | 3752 | 9.04 | 1.5075 | 0.0000 | 0.0000 | ||
7504 | 2001.07.24 02:27 | close | 3752 | 9.04 | 1.5065 | 0.0000 | 0.0000 | 850.35 | 905013.28 |
7505 | 2001.07.24 22:48 | sell | 3753 | 9.05 | 1.5075 | 0.0000 | 0.0000 | ||
7506 | 2001.07.24 23:02 | close | 3753 | 9.05 | 1.5064 | 0.0000 | 0.0000 | 936.41 | 905949.69 |
7507 | 2001.07.25 02:39 | buy | 3754 | 9.06 | 1.5050 | 0.0000 | 0.0000 | ||
7508 | 2001.07.25 02:40 | close | 3754 | 9.06 | 1.5060 | 0.0000 | 0.0000 | 852.55 | 906802.24 |
7509 | 2001.07.25 02:42 | buy | 3755 | 9.07 | 1.5051 | 0.0000 | 0.0000 | ||
7510 | 2001.07.25 02:45 | close | 3755 | 9.07 | 1.5061 | 0.0000 | 0.0000 | 853.49 | 907655.73 |
7511 | 2001.07.25 03:50 | buy | 3756 | 9.08 | 1.5046 | 0.0000 | 0.0000 | ||
7512 | 2001.07.25 03:58 | close | 3756 | 9.08 | 1.5057 | 0.0000 | 0.0000 | 939.87 | 908595.60 |
7513 | 2001.07.25 04:06 | buy | 3757 | 9.09 | 1.5049 | 0.0000 | 0.0000 | ||
7514 | 2001.07.25 05:15 | close | 3757 | 9.09 | 1.5061 | 0.0000 | 0.0000 | 1026.44 | 909622.04 |
7515 | 2001.07.25 05:33 | sell | 3758 | 9.10 | 1.5063 | 0.0000 | 0.0000 | ||
7516 | 2001.07.25 06:19 | close | 3758 | 9.10 | 1.5051 | 0.0000 | 0.0000 | 1027.18 | 910649.22 |
7517 | 2001.07.25 06:31 | sell | 3759 | 9.11 | 1.5065 | 0.0000 | 0.0000 | ||
7518 | 2001.07.25 06:49 | close | 3759 | 9.11 | 1.5053 | 0.0000 | 0.0000 | 1028.31 | 911677.53 |
7519 | 2001.07.25 08:18 | buy | 3760 | 9.12 | 1.5045 | 0.0000 | 0.0000 | ||
7520 | 2001.07.25 08:19 | close | 3760 | 9.12 | 1.5056 | 0.0000 | 0.0000 | 944.01 | 912621.54 |
7521 | 2001.07.25 08:57 | buy | 3761 | 9.13 | 1.5047 | 0.0000 | 0.0000 | ||
7522 | 2001.07.25 09:00 | close | 3761 | 9.13 | 1.5057 | 0.0000 | 0.0000 | 859.13 | 913480.67 |
7523 | 2001.07.25 23:37 | sell | 3762 | 9.13 | 1.5101 | 0.0000 | 0.0000 | ||
7524 | 2001.07.26 01:07 | close | 3762 | 9.13 | 1.5090 | 0.0000 | 0.0000 | 813.28 | 914293.95 |
7525 | 2001.07.26 01:11 | sell | 3763 | 9.14 | 1.5102 | 0.0000 | 0.0000 | ||
7526 | 2001.07.26 01:25 | close | 3763 | 9.14 | 1.5092 | 0.0000 | 0.0000 | 859.75 | 915153.70 |
7527 | 2001.07.26 01:36 | sell | 3764 | 9.15 | 1.5101 | 0.0000 | 0.0000 | ||
7528 | 2001.07.26 03:21 | close | 3764 | 9.15 | 1.5079 | 0.0000 | 0.0000 | 1893.52 | 917047.22 |
7529 | 2001.07.26 22:05 | buy | 3765 | 9.17 | 1.5094 | 0.0000 | 0.0000 | ||
7530 | 2001.07.26 22:22 | close | 3765 | 9.17 | 1.5104 | 0.0000 | 0.0000 | 862.90 | 917910.12 |
7531 | 2001.07.27 06:47 | sell | 3766 | 9.18 | 1.5108 | 0.0000 | 0.0000 | ||
7532 | 2001.07.27 09:43 | close | 3766 | 9.18 | 1.5095 | 0.0000 | 0.0000 | 1122.57 | 919032.69 |
7533 | 2001.07.27 23:27 | sell | 3767 | 9.19 | 1.5107 | 0.0000 | 0.0000 | ||
7534 | 2001.07.28 00:41 | close | 3767 | 9.19 | 1.5092 | 0.0000 | 0.0000 | 1296.68 | 920329.37 |
7535 | 2001.07.30 01:49 | buy | 3768 | 9.20 | 1.5088 | 0.0000 | 0.0000 | ||
7536 | 2001.07.30 01:50 | close | 3768 | 9.20 | 1.5098 | 0.0000 | 0.0000 | 865.72 | 921195.09 |
7537 | 2001.07.30 01:51 | buy | 3769 | 9.21 | 1.5085 | 0.0000 | 0.0000 | ||
7538 | 2001.07.30 01:52 | close | 3769 | 9.21 | 1.5102 | 0.0000 | 0.0000 | 1473.33 | 922668.42 |
7539 | 2001.07.30 01:53 | buy | 3770 | 9.23 | 1.5088 | 0.0000 | 0.0000 | ||
7540 | 2001.07.30 01:53 | close | 3770 | 9.23 | 1.5098 | 0.0000 | 0.0000 | 868.54 | 923536.96 |
7541 | 2001.07.30 01:54 | buy | 3771 | 9.24 | 1.5089 | 0.0000 | 0.0000 | ||
7542 | 2001.07.30 01:55 | close | 3771 | 9.24 | 1.5100 | 0.0000 | 0.0000 | 956.43 | 924493.39 |
7543 | 2001.07.30 01:56 | buy | 3772 | 9.24 | 1.5089 | 0.0000 | 0.0000 | ||
7544 | 2001.07.30 01:56 | close | 3772 | 9.24 | 1.5100 | 0.0000 | 0.0000 | 956.43 | 925449.82 |
7545 | 2001.07.30 01:57 | buy | 3773 | 9.25 | 1.5086 | 0.0000 | 0.0000 | ||
7546 | 2001.07.30 01:57 | close | 3773 | 9.25 | 1.5096 | 0.0000 | 0.0000 | 870.42 | 926320.24 |
7547 | 2001.07.30 01:58 | buy | 3774 | 9.26 | 1.5088 | 0.0000 | 0.0000 | ||
7548 | 2001.07.30 01:58 | close | 3774 | 9.26 | 1.5098 | 0.0000 | 0.0000 | 871.37 | 927191.61 |
7549 | 2001.07.30 01:59 | buy | 3775 | 9.27 | 1.5089 | 0.0000 | 0.0000 | ||
7550 | 2001.07.30 02:09 | close | 3775 | 9.27 | 1.5099 | 0.0000 | 0.0000 | 872.31 | 928063.92 |
7551 | 2001.07.30 02:13 | buy | 3776 | 9.28 | 1.5083 | 0.0000 | 0.0000 | ||
7552 | 2001.07.30 02:15 | close | 3776 | 9.28 | 1.5097 | 0.0000 | 0.0000 | 1222.54 | 929286.46 |
7553 | 2001.07.30 03:19 | buy | 3777 | 9.29 | 1.5077 | 0.0000 | 0.0000 | ||
7554 | 2001.07.30 03:20 | close | 3777 | 9.29 | 1.5089 | 0.0000 | 0.0000 | 1049.03 | 930335.49 |
7555 | 2001.07.30 03:27 | buy | 3778 | 9.30 | 1.5077 | 0.0000 | 0.0000 | ||
7556 | 2001.07.30 04:06 | close | 3778 | 9.30 | 1.5087 | 0.0000 | 0.0000 | 875.13 | 931210.62 |
7557 | 2001.07.30 05:28 | buy | 3779 | 9.31 | 1.5069 | 0.0000 | 0.0000 | ||
7558 | 2001.07.30 06:01 | close | 3779 | 9.31 | 1.5079 | 0.0000 | 0.0000 | 876.07 | 932086.69 |
7559 | 2001.07.30 08:09 | sell | 3780 | 9.32 | 1.5087 | 0.0000 | 0.0000 | ||
7560 | 2001.07.30 08:40 | close | 3780 | 9.32 | 1.5074 | 0.0000 | 0.0000 | 1139.68 | 933226.37 |
7561 | 2001.07.30 08:42 | sell | 3781 | 9.33 | 1.5089 | 0.0000 | 0.0000 | ||
7562 | 2001.07.30 08:44 | close | 3781 | 9.33 | 1.5076 | 0.0000 | 0.0000 | 1140.91 | 934367.28 |
7563 | 2001.07.30 08:47 | sell | 3782 | 9.34 | 1.5089 | 0.0000 | 0.0000 | ||
7564 | 2001.07.30 08:50 | close | 3782 | 9.34 | 1.5078 | 0.0000 | 0.0000 | 966.42 | 935333.70 |
7565 | 2001.07.30 08:52 | sell | 3783 | 9.35 | 1.5089 | 0.0000 | 0.0000 | ||
7566 | 2001.08.01 05:54 | sell | 3784 | 46.30 | 1.5140 | 0.0000 | 0.0000 | ||
7567 | 2001.08.01 06:16 | close | 3784 | 46.30 | 1.5123 | 0.0000 | 0.0000 | 7403.82 | 942737.52 |
7568 | 2001.08.01 06:16 | close | 3783 | 9.35 | 1.5123 | 0.0000 | 0.0000 | -3080.03 | 939657.49 |
7569 | 2001.08.01 06:17 | sell | 3785 | 9.40 | 1.5135 | 0.0000 | 0.0000 | ||
7570 | 2001.08.01 06:31 | close | 3785 | 9.40 | 1.5124 | 0.0000 | 0.0000 | 972.63 | 940630.12 |
7571 | 2001.08.01 06:46 | sell | 3786 | 9.41 | 1.5137 | 0.0000 | 0.0000 | ||
7572 | 2001.08.01 07:00 | close | 3786 | 9.41 | 1.5125 | 0.0000 | 0.0000 | 1062.17 | 941692.29 |
7573 | 2001.08.01 07:09 | sell | 3787 | 9.42 | 1.5138 | 0.0000 | 0.0000 | ||
7574 | 2001.08.01 08:14 | close | 3787 | 9.42 | 1.5123 | 0.0000 | 0.0000 | 1329.13 | 943021.42 |
7575 | 2001.08.01 08:32 | sell | 3788 | 9.43 | 1.5141 | 0.0000 | 0.0000 | ||
7576 | 2001.08.01 08:34 | close | 3788 | 9.43 | 1.5128 | 0.0000 | 0.0000 | 1153.13 | 944174.55 |
7577 | 2001.08.01 08:56 | buy | 3789 | 9.44 | 1.5119 | 0.0000 | 0.0000 | ||
7578 | 2001.08.01 08:57 | close | 3789 | 9.44 | 1.5129 | 0.0000 | 0.0000 | 888.30 | 945062.85 |
7579 | 2001.08.01 22:08 | sell | 3790 | 9.45 | 1.5104 | 0.0000 | 0.0000 | ||
7580 | 2001.08.01 23:48 | close | 3790 | 9.45 | 1.5094 | 0.0000 | 0.0000 | 888.91 | 945951.76 |
7581 | 2001.08.02 00:11 | sell | 3791 | 9.46 | 1.5109 | 0.0000 | 0.0000 | ||
7582 | 2001.08.02 00:13 | close | 3791 | 9.46 | 1.5098 | 0.0000 | 0.0000 | 978.84 | 946930.60 |
7583 | 2001.08.02 03:49 | sell | 3792 | 9.47 | 1.5106 | 0.0000 | 0.0000 | ||
7584 | 2001.08.02 03:50 | close | 3792 | 9.47 | 1.5094 | 0.0000 | 0.0000 | 1068.95 | 947999.55 |
7585 | 2001.08.02 03:58 | sell | 3793 | 9.48 | 1.5105 | 0.0000 | 0.0000 | ||
7586 | 2001.08.02 03:59 | close | 3793 | 9.48 | 1.5089 | 0.0000 | 0.0000 | 1426.78 | 949426.33 |
7587 | 2001.08.02 03:59 | sell | 3794 | 9.49 | 1.5106 | 0.0000 | 0.0000 | ||
7588 | 2001.08.02 03:59 | close | 3794 | 9.49 | 1.5090 | 0.0000 | 0.0000 | 1428.28 | 950854.61 |
7589 | 2001.08.02 04:06 | buy | 3795 | 9.51 | 1.5084 | 0.0000 | 0.0000 | ||
7590 | 2001.08.02 05:08 | close | 3795 | 9.51 | 1.5095 | 0.0000 | 0.0000 | 984.38 | 951838.99 |
7591 | 2001.08.02 05:39 | buy | 3796 | 9.52 | 1.5081 | 0.0000 | 0.0000 | ||
7592 | 2001.08.02 05:42 | close | 3796 | 9.52 | 1.5091 | 0.0000 | 0.0000 | 895.83 | 952734.82 |
7593 | 2001.08.02 05:56 | buy | 3797 | 9.53 | 1.5078 | 0.0000 | 0.0000 | ||
7594 | 2001.08.02 05:58 | close | 3797 | 9.53 | 1.5092 | 0.0000 | 0.0000 | 1255.48 | 953990.30 |
7595 | 2001.08.02 05:59 | buy | 3798 | 9.54 | 1.5080 | 0.0000 | 0.0000 | ||
7596 | 2001.08.02 06:42 | close | 3798 | 9.54 | 1.5091 | 0.0000 | 0.0000 | 987.49 | 954977.79 |
7597 | 2001.08.02 08:00 | sell | 3799 | 9.55 | 1.5097 | 0.0000 | 0.0000 | ||
7598 | 2001.08.02 15:50 | close | 3799 | 9.55 | 1.5085 | 0.0000 | 0.0000 | 1077.97 | 956055.76 |
7599 | 2001.08.02 22:04 | sell | 3800 | 9.56 | 1.5104 | 0.0000 | 0.0000 | ||
7600 | 2001.08.03 10:13 | close | 3800 | 9.56 | 1.5091 | 0.0000 | 0.0000 | 1123.17 | 957178.94 |
7601 | 2001.08.03 22:00 | sell | 3801 | 9.57 | 1.5096 | 0.0000 | 0.0000 | ||
7602 | 2001.08.03 23:11 | close | 3801 | 9.57 | 1.5084 | 0.0000 | 0.0000 | 1080.24 | 958259.18 |
7603 | 2001.08.04 00:01 | sell | 3802 | 9.58 | 1.5097 | 0.0000 | 0.0000 | ||
7604 | 2001.08.04 00:10 | close | 3802 | 9.58 | 1.5084 | 0.0000 | 0.0000 | 1171.48 | 959430.66 |
7605 | 2001.08.06 01:01 | buy | 3803 | 9.59 | 1.5074 | 0.0000 | 0.0000 | ||
7606 | 2001.08.06 12:08 | close | 3803 | 9.59 | 1.5084 | 0.0000 | 0.0000 | 902.42 | 960333.08 |
7607 | 2001.08.07 06:30 | sell | 3804 | 9.60 | 1.5087 | 0.0000 | 0.0000 | ||
7608 | 2001.08.07 06:32 | close | 3804 | 9.60 | 1.5075 | 0.0000 | 0.0000 | 1083.63 | 961416.71 |
7609 | 2001.08.07 06:34 | sell | 3805 | 9.61 | 1.5083 | 0.0000 | 0.0000 | ||
7610 | 2001.08.07 07:49 | close | 3805 | 9.61 | 1.5073 | 0.0000 | 0.0000 | 903.96 | 962320.67 |
7611 | 2001.08.07 07:58 | sell | 3806 | 9.62 | 1.5087 | 0.0000 | 0.0000 | ||
7612 | 2001.08.07 07:59 | close | 3806 | 9.62 | 1.5076 | 0.0000 | 0.0000 | 995.39 | 963316.06 |
7613 | 2001.08.08 00:03 | sell | 3807 | 9.63 | 1.5078 | 0.0000 | 0.0000 | ||
7614 | 2001.08.08 01:11 | close | 3807 | 9.63 | 1.5067 | 0.0000 | 0.0000 | 996.42 | 964312.48 |
7615 | 2001.08.08 01:52 | buy | 3808 | 9.64 | 1.5059 | 0.0000 | 0.0000 | ||
7616 | 2001.08.08 01:56 | close | 3808 | 9.64 | 1.5070 | 0.0000 | 0.0000 | 997.83 | 965310.31 |
7617 | 2001.08.08 01:56 | buy | 3809 | 9.65 | 1.5061 | 0.0000 | 0.0000 | ||
7618 | 2001.08.08 02:02 | close | 3809 | 9.65 | 1.5072 | 0.0000 | 0.0000 | 998.87 | 966309.18 |
7619 | 2001.08.08 22:00 | sell | 3810 | 9.66 | 1.5061 | 0.0000 | 0.0000 | ||
7620 | 2001.08.08 22:20 | close | 3810 | 9.66 | 1.5049 | 0.0000 | 0.0000 | 1090.40 | 967399.58 |
7621 | 2001.08.08 23:20 | sell | 3811 | 9.67 | 1.5058 | 0.0000 | 0.0000 | ||
7622 | 2001.08.08 23:56 | close | 3811 | 9.67 | 1.5048 | 0.0000 | 0.0000 | 909.61 | 968309.19 |
7623 | 2001.08.09 01:33 | sell | 3812 | 9.68 | 1.5060 | 0.0000 | 0.0000 | ||
7624 | 2001.08.09 01:54 | close | 3812 | 9.68 | 1.5050 | 0.0000 | 0.0000 | 910.55 | 969219.74 |
7625 | 2001.08.09 01:54 | sell | 3813 | 9.69 | 1.5060 | 0.0000 | 0.0000 | ||
7626 | 2001.08.09 02:05 | close | 3813 | 9.69 | 1.5048 | 0.0000 | 0.0000 | 1093.78 | 970313.52 |
7627 | 2001.08.09 02:15 | sell | 3814 | 9.70 | 1.5061 | 0.0000 | 0.0000 | ||
7628 | 2001.08.09 02:16 | close | 3814 | 9.70 | 1.5048 | 0.0000 | 0.0000 | 1186.15 | 971499.67 |
7629 | 2001.08.09 02:39 | buy | 3815 | 9.71 | 1.5038 | 0.0000 | 0.0000 | ||
7630 | 2001.08.09 02:42 | close | 3815 | 9.71 | 1.5049 | 0.0000 | 0.0000 | 1005.08 | 972504.75 |
7631 | 2001.08.09 02:44 | buy | 3816 | 9.73 | 1.5039 | 0.0000 | 0.0000 | ||
7632 | 2001.08.09 03:20 | close | 3816 | 9.73 | 1.5049 | 0.0000 | 0.0000 | 915.59 | 973420.34 |
7633 | 2001.08.09 22:49 | sell | 3817 | 9.73 | 1.5071 | 0.0000 | 0.0000 | ||
7634 | 2001.08.09 23:40 | close | 3817 | 9.73 | 1.5061 | 0.0000 | 0.0000 | 915.25 | 974335.59 |
7635 | 2001.08.09 23:54 | sell | 3818 | 9.74 | 1.5071 | 0.0000 | 0.0000 | ||
7636 | 2001.08.10 01:48 | close | 3818 | 9.74 | 1.5060 | 0.0000 | 0.0000 | 961.08 | 975296.67 |
7637 | 2001.08.10 01:53 | sell | 3819 | 9.75 | 1.5076 | 0.0000 | 0.0000 | ||
7638 | 2001.08.10 01:54 | close | 3819 | 9.75 | 1.5065 | 0.0000 | 0.0000 | 1008.84 | 976305.51 |
7639 | 2001.08.10 02:00 | sell | 3820 | 9.76 | 1.5076 | 0.0000 | 0.0000 | ||
7640 | 2001.08.10 02:00 | close | 3820 | 9.76 | 1.5065 | 0.0000 | 0.0000 | 1009.87 | 977315.38 |
7641 | 2001.08.10 02:04 | sell | 3821 | 9.77 | 1.5075 | 0.0000 | 0.0000 | ||
7642 | 2001.08.10 02:04 | close | 3821 | 9.77 | 1.5065 | 0.0000 | 0.0000 | 919.01 | 978234.39 |
7643 | 2001.08.10 02:11 | sell | 3822 | 9.78 | 1.5077 | 0.0000 | 0.0000 | ||
7644 | 2001.08.10 02:13 | close | 3822 | 9.78 | 1.5064 | 0.0000 | 0.0000 | 1195.93 | 979430.32 |
7645 | 2001.08.10 02:23 | sell | 3823 | 9.79 | 1.5076 | 0.0000 | 0.0000 | ||
7646 | 2001.08.10 02:26 | close | 3823 | 9.79 | 1.5064 | 0.0000 | 0.0000 | 1105.07 | 980535.39 |
7647 | 2001.08.10 02:56 | buy | 3824 | 9.81 | 1.5054 | 0.0000 | 0.0000 | ||
7648 | 2001.08.10 03:12 | close | 3824 | 9.81 | 1.5065 | 0.0000 | 0.0000 | 1015.43 | 981550.82 |
7649 | 2001.08.10 03:50 | buy | 3825 | 9.82 | 1.5052 | 0.0000 | 0.0000 | ||
7650 | 2001.08.10 03:50 | close | 3825 | 9.82 | 1.5062 | 0.0000 | 0.0000 | 924.06 | 982474.88 |
7651 | 2001.08.10 04:56 | sell | 3826 | 9.82 | 1.5070 | 0.0000 | 0.0000 | ||
7652 | 2001.08.10 04:57 | close | 3826 | 9.82 | 1.5058 | 0.0000 | 0.0000 | 1108.46 | 983583.34 |
7653 | 2001.08.10 22:03 | sell | 3827 | 9.84 | 1.5139 | 0.0000 | 0.0000 | ||
7654 | 2001.08.13 01:01 | close | 3827 | 9.84 | 1.5128 | 0.0000 | 0.0000 | 970.95 | 984554.29 |
7655 | 2001.08.13 02:51 | buy | 3828 | 9.85 | 1.5124 | 0.0000 | 0.0000 | ||
7656 | 2001.08.13 03:18 | close | 3828 | 9.85 | 1.5135 | 0.0000 | 0.0000 | 1019.58 | 985573.87 |
7657 | 2001.08.13 03:47 | buy | 3829 | 9.86 | 1.5123 | 0.0000 | 0.0000 | ||
7658 | 2001.08.13 03:50 | close | 3829 | 9.86 | 1.5134 | 0.0000 | 0.0000 | 1020.61 | 986594.48 |
7659 | 2001.08.13 04:39 | sell | 3830 | 9.87 | 1.5139 | 0.0000 | 0.0000 | ||
7660 | 2001.08.13 04:41 | close | 3830 | 9.87 | 1.5128 | 0.0000 | 0.0000 | 1021.26 | 987615.74 |
7661 | 2001.08.13 04:54 | sell | 3831 | 9.88 | 1.5139 | 0.0000 | 0.0000 | ||
7662 | 2001.08.13 04:56 | close | 3831 | 9.88 | 1.5127 | 0.0000 | 0.0000 | 1115.23 | 988730.97 |
7663 | 2001.08.13 05:04 | sell | 3832 | 9.89 | 1.5137 | 0.0000 | 0.0000 | ||
7664 | 2001.08.13 05:04 | close | 3832 | 9.89 | 1.5126 | 0.0000 | 0.0000 | 1023.33 | 989754.30 |
7665 | 2001.08.13 08:45 | sell | 3833 | 9.90 | 1.5135 | 0.0000 | 0.0000 | ||
7666 | 2001.08.13 08:47 | close | 3833 | 9.90 | 1.5124 | 0.0000 | 0.0000 | 1024.36 | 990778.66 |
7667 | 2001.08.13 08:47 | sell | 3834 | 9.91 | 1.5136 | 0.0000 | 0.0000 | ||
7668 | 2001.08.13 08:48 | close | 3834 | 9.91 | 1.5125 | 0.0000 | 0.0000 | 1025.39 | 991804.05 |
7669 | 2001.08.13 22:33 | sell | 3835 | 9.92 | 1.5173 | 0.0000 | 0.0000 | ||
7670 | 2001.08.14 10:04 | close | 3835 | 9.92 | 1.5159 | 0.0000 | 0.0000 | 1258.78 | 993062.83 |
7671 | 2001.08.14 22:01 | sell | 3836 | 9.93 | 1.5177 | 0.0000 | 0.0000 | ||
7672 | 2001.08.14 22:51 | close | 3836 | 9.93 | 1.5166 | 0.0000 | 0.0000 | 1027.46 | 994090.29 |
7673 | 2001.08.14 23:47 | buy | 3837 | 9.94 | 1.5155 | 0.0000 | 0.0000 | ||
7674 | 2001.08.15 00:23 | close | 3837 | 9.94 | 1.5171 | 0.0000 | 0.0000 | 1505.81 | 995596.10 |
7675 | 2001.08.15 04:45 | buy | 3838 | 9.96 | 1.5143 | 0.0000 | 0.0000 | ||
7676 | 2001.08.15 08:54 | close | 3838 | 9.96 | 1.5156 | 0.0000 | 0.0000 | 1218.41 | 996814.51 |
7677 | 2001.08.15 08:54 | sell | 3839 | 9.92 | 1.5156 | 0.0000 | 0.0000 | ||
7678 | 2001.08.15 09:00 | close | 3839 | 9.92 | 1.5146 | 0.0000 | 0.0000 | 933.12 | 997747.63 |
7679 | 2001.08.15 22:51 | sell | 3840 | 9.98 | 1.5195 | 0.0000 | 0.0000 | ||
7680 | 2001.08.16 00:28 | close | 3840 | 9.98 | 1.5182 | 0.0000 | 0.0000 | 1076.76 | 998824.39 |
7681 | 2001.08.17 05:45 | buy | 3841 | 9.99 | 1.5183 | 0.0000 | 0.0000 | ||
7682 | 2001.08.17 08:56 | close | 3841 | 9.99 | 1.5194 | 0.0000 | 0.0000 | 1034.06 | 999858.45 |
7683 | 2001.08.17 08:56 | sell | 3842 | 9.95 | 1.5194 | 0.0000 | 0.0000 | ||
7684 | 2001.08.17 08:57 | close | 3842 | 9.95 | 1.5182 | 0.0000 | 0.0000 | 1123.13 | 1000981.58 |
7685 | 2001.08.17 08:57 | sell | 3843 | 10.01 | 1.5194 | 0.0000 | 0.0000 | ||
7686 | 2001.08.17 08:58 | close | 3843 | 10.01 | 1.5184 | 0.0000 | 0.0000 | 941.59 | 1001923.17 |
7687 | 2001.08.18 00:00 | sell | 3844 | 10.02 | 1.5210 | 0.0000 | 0.0000 | ||
7688 | 2001.08.20 01:20 | close | 3844 | 10.02 | 1.5199 | 0.0000 | 0.0000 | 988.71 | 1002911.88 |
7689 | 2001.08.20 04:50 | buy | 3845 | 10.03 | 1.5188 | 0.0000 | 0.0000 | ||
7690 | 2001.08.20 04:53 | close | 3845 | 10.03 | 1.5198 | 0.0000 | 0.0000 | 943.82 | 1003855.70 |
7691 | 2001.08.20 05:11 | buy | 3846 | 10.04 | 1.5188 | 0.0000 | 0.0000 | ||
7692 | 2001.08.20 05:17 | close | 3846 | 10.04 | 1.5198 | 0.0000 | 0.0000 | 944.76 | 1004800.46 |
7693 | 2001.08.20 05:22 | buy | 3847 | 10.05 | 1.5188 | 0.0000 | 0.0000 | ||
7694 | 2001.08.20 05:25 | close | 3847 | 10.05 | 1.5205 | 0.0000 | 0.0000 | 1607.70 | 1006408.16 |
7695 | 2001.08.20 05:43 | buy | 3848 | 10.06 | 1.5188 | 0.0000 | 0.0000 | ||
7696 | 2001.08.20 05:44 | close | 3848 | 10.06 | 1.5198 | 0.0000 | 0.0000 | 946.64 | 1007354.80 |
7697 | 2001.08.20 06:58 | buy | 3849 | 10.07 | 1.5186 | 0.0000 | 0.0000 | ||
7698 | 2001.08.20 07:08 | close | 3849 | 10.07 | 1.5196 | 0.0000 | 0.0000 | 947.59 | 1008302.39 |
7699 | 2001.08.20 08:08 | sell | 3850 | 10.08 | 1.5206 | 0.0000 | 0.0000 | ||
7700 | 2001.08.20 09:23 | close | 3850 | 10.08 | 1.5191 | 0.0000 | 0.0000 | 1422.26 | 1009724.65 |
7701 | 2001.08.20 22:22 | sell | 3851 | 10.10 | 1.5192 | 0.0000 | 0.0000 | ||
7702 | 2001.08.20 22:30 | close | 3851 | 10.10 | 1.5182 | 0.0000 | 0.0000 | 950.06 | 1010674.71 |
7703 | 2001.08.20 22:42 | sell | 3852 | 10.11 | 1.5192 | 0.0000 | 0.0000 | ||
7704 | 2001.08.20 23:48 | close | 3852 | 10.11 | 1.5182 | 0.0000 | 0.0000 | 950.99 | 1011625.70 |
7705 | 2001.08.21 01:16 | buy | 3853 | 10.12 | 1.5174 | 0.0000 | 0.0000 | ||
7706 | 2001.08.21 01:18 | close | 3853 | 10.12 | 1.5184 | 0.0000 | 0.0000 | 952.29 | 1012577.99 |
7707 | 2001.08.21 01:20 | buy | 3854 | 10.13 | 1.5175 | 0.0000 | 0.0000 | ||
7708 | 2001.08.21 01:41 | close | 3854 | 10.13 | 1.5187 | 0.0000 | 0.0000 | 1143.88 | 1013721.87 |
7709 | 2001.08.21 01:45 | buy | 3855 | 10.14 | 1.5177 | 0.0000 | 0.0000 | ||
7710 | 2001.08.21 03:11 | close | 3855 | 10.14 | 1.5189 | 0.0000 | 0.0000 | 1145.00 | 1014866.87 |
7711 | 2001.08.21 03:13 | buy | 3856 | 10.15 | 1.5163 | 0.0000 | 0.0000 | ||
7712 | 2001.08.21 03:15 | close | 3856 | 10.15 | 1.5178 | 0.0000 | 0.0000 | 1432.67 | 1016299.54 |
7713 | 2001.08.21 03:20 | buy | 3857 | 10.16 | 1.5158 | 0.0000 | 0.0000 | ||
7714 | 2001.08.21 03:21 | close | 3857 | 10.16 | 1.5171 | 0.0000 | 0.0000 | 1242.87 | 1017542.41 |
7715 | 2001.08.21 03:24 | buy | 3858 | 10.18 | 1.5155 | 0.0000 | 0.0000 | ||
7716 | 2001.08.21 03:24 | close | 3858 | 10.18 | 1.5170 | 0.0000 | 0.0000 | 1436.91 | 1018979.32 |
7717 | 2001.08.21 03:26 | buy | 3859 | 10.19 | 1.5154 | 0.0000 | 0.0000 | ||
7718 | 2001.08.21 03:26 | close | 3859 | 10.19 | 1.5164 | 0.0000 | 0.0000 | 958.88 | 1019938.20 |
7719 | 2001.08.21 03:29 | buy | 3860 | 10.20 | 1.5157 | 0.0000 | 0.0000 | ||
7720 | 2001.08.21 03:32 | close | 3860 | 10.20 | 1.5168 | 0.0000 | 0.0000 | 1055.80 | 1020994.00 |
7721 | 2001.08.21 03:38 | buy | 3861 | 10.21 | 1.5151 | 0.0000 | 0.0000 | ||
7722 | 2001.08.21 03:38 | close | 3861 | 10.21 | 1.5162 | 0.0000 | 0.0000 | 1056.84 | 1022050.84 |
7723 | 2001.08.21 07:27 | sell | 3862 | 10.22 | 1.5188 | 0.0000 | 0.0000 | ||
7724 | 2001.08.21 07:28 | close | 3862 | 10.22 | 1.5177 | 0.0000 | 0.0000 | 1057.47 | 1023108.31 |
7725 | 2001.08.21 08:27 | sell | 3863 | 10.23 | 1.5186 | 0.0000 | 0.0000 | ||
7726 | 2001.08.21 08:31 | close | 3863 | 10.23 | 1.5176 | 0.0000 | 0.0000 | 962.28 | 1024070.59 |
7727 | 2001.08.21 22:00 | sell | 3864 | 10.24 | 1.5179 | 0.0000 | 0.0000 | ||
7728 | 2001.08.25 00:07 | sell | 3865 | 50.70 | 1.5230 | 0.0000 | 0.0000 | ||
7729 | 2001.08.25 00:09 | close | 3865 | 50.70 | 1.5213 | 0.0000 | 0.0000 | 8107.42 | 1032178.01 |
7730 | 2001.08.25 00:09 | close | 3864 | 10.24 | 1.5213 | 0.0000 | 0.0000 | -3520.59 | 1028657.42 |
7731 | 2001.08.25 00:10 | sell | 3866 | 10.29 | 1.5215 | 0.0000 | 0.0000 | ||
7732 | 2001.08.25 00:18 | close | 3866 | 10.29 | 1.5203 | 0.0000 | 0.0000 | 1161.51 | 1029818.93 |
7733 | 2001.08.25 00:35 | sell | 3867 | 10.30 | 1.5226 | 0.0000 | 0.0000 | ||
7734 | 2001.08.27 01:01 | close | 3867 | 10.30 | 1.5213 | 0.0000 | 0.0000 | 1210.10 | 1031029.03 |
7735 | 2001.08.27 02:03 | buy | 3868 | 10.31 | 1.5197 | 0.0000 | 0.0000 | ||
7736 | 2001.08.27 02:09 | close | 3868 | 10.31 | 1.5207 | 0.0000 | 0.0000 | 970.17 | 1031999.20 |
7737 | 2001.08.27 02:22 | buy | 3869 | 10.32 | 1.5196 | 0.0000 | 0.0000 | ||
7738 | 2001.08.27 02:25 | close | 3869 | 10.32 | 1.5209 | 0.0000 | 0.0000 | 1262.45 | 1033261.65 |
7739 | 2001.08.27 02:33 | sell | 3870 | 10.33 | 1.5227 | 0.0000 | 0.0000 | ||
7740 | 2001.08.27 02:36 | close | 3870 | 10.33 | 1.5214 | 0.0000 | 0.0000 | 1263.19 | 1034524.84 |
7741 | 2001.08.27 05:30 | sell | 3871 | 10.35 | 1.5220 | 0.0000 | 0.0000 | ||
7742 | 2001.08.27 05:33 | close | 3871 | 10.35 | 1.5208 | 0.0000 | 0.0000 | 1168.28 | 1035693.12 |
7743 | 2001.08.27 05:53 | sell | 3872 | 10.36 | 1.5220 | 0.0000 | 0.0000 | ||
7744 | 2001.08.27 05:54 | close | 3872 | 10.36 | 1.5205 | 0.0000 | 0.0000 | 1461.77 | 1037154.89 |
7745 | 2001.08.27 06:15 | buy | 3873 | 10.37 | 1.5199 | 0.0000 | 0.0000 | ||
7746 | 2001.08.27 06:19 | close | 3873 | 10.37 | 1.5209 | 0.0000 | 0.0000 | 975.82 | 1038130.71 |
7747 | 2001.08.27 06:20 | buy | 3874 | 10.38 | 1.5196 | 0.0000 | 0.0000 | ||
7748 | 2001.08.27 06:22 | close | 3874 | 10.38 | 1.5208 | 0.0000 | 0.0000 | 1172.11 | 1039302.82 |
7749 | 2001.08.27 06:34 | sell | 3875 | 10.39 | 1.5219 | 0.0000 | 0.0000 | ||
7750 | 2001.08.27 06:34 | close | 3875 | 10.39 | 1.5208 | 0.0000 | 0.0000 | 1075.06 | 1040377.88 |
7751 | 2001.08.27 06:44 | buy | 3876 | 10.40 | 1.5200 | 0.0000 | 0.0000 | ||
7752 | 2001.08.27 06:48 | close | 3876 | 10.40 | 1.5211 | 0.0000 | 0.0000 | 1076.50 | 1041454.38 |
7753 | 2001.08.27 06:51 | buy | 3877 | 10.41 | 1.5198 | 0.0000 | 0.0000 | ||
7754 | 2001.08.27 06:58 | close | 3877 | 10.41 | 1.5209 | 0.0000 | 0.0000 | 1077.54 | 1042531.92 |
7755 | 2001.08.27 07:03 | buy | 3878 | 10.43 | 1.5196 | 0.0000 | 0.0000 | ||
7756 | 2001.08.27 07:05 | close | 3878 | 10.43 | 1.5210 | 0.0000 | 0.0000 | 1374.05 | 1043905.97 |
7757 | 2001.08.27 07:06 | buy | 3879 | 10.44 | 1.5198 | 0.0000 | 0.0000 | ||
7758 | 2001.08.27 07:10 | close | 3879 | 10.44 | 1.5209 | 0.0000 | 0.0000 | 1080.65 | 1044986.62 |
7759 | 2001.08.27 07:10 | buy | 3880 | 10.45 | 1.5197 | 0.0000 | 0.0000 | ||
7760 | 2001.08.27 07:11 | close | 3880 | 10.45 | 1.5208 | 0.0000 | 0.0000 | 1081.68 | 1046068.30 |
7761 | 2001.08.27 07:12 | buy | 3881 | 10.46 | 1.5199 | 0.0000 | 0.0000 | ||
7762 | 2001.08.27 07:14 | close | 3881 | 10.46 | 1.5210 | 0.0000 | 0.0000 | 1082.72 | 1047151.02 |
7763 | 2001.08.27 07:17 | buy | 3882 | 10.47 | 1.5198 | 0.0000 | 0.0000 | ||
7764 | 2001.08.27 07:17 | close | 3882 | 10.47 | 1.5211 | 0.0000 | 0.0000 | 1280.79 | 1048431.81 |
7765 | 2001.08.27 07:20 | sell | 3883 | 10.48 | 1.5219 | 0.0000 | 0.0000 | ||
7766 | 2001.08.27 07:23 | close | 3883 | 10.48 | 1.5208 | 0.0000 | 0.0000 | 1084.37 | 1049516.18 |
7767 | 2001.08.27 07:29 | sell | 3884 | 10.50 | 1.5218 | 0.0000 | 0.0000 | ||
7768 | 2001.08.27 07:30 | close | 3884 | 10.50 | 1.5208 | 0.0000 | 0.0000 | 987.68 | 1050503.86 |
7769 | 2001.08.27 07:45 | sell | 3885 | 10.51 | 1.5216 | 0.0000 | 0.0000 | ||
7770 | 2001.08.27 07:46 | close | 3885 | 10.51 | 1.5199 | 0.0000 | 0.0000 | 1680.65 | 1052184.51 |
7771 | 2001.08.27 07:46 | buy | 3886 | 10.47 | 1.5199 | 0.0000 | 0.0000 | ||
7772 | 2001.08.27 07:46 | close | 3886 | 10.47 | 1.5209 | 0.0000 | 0.0000 | 985.23 | 1053169.74 |
7773 | 2001.08.27 07:46 | buy | 3887 | 10.53 | 1.5198 | 0.0000 | 0.0000 | ||
7774 | 2001.08.27 07:49 | close | 3887 | 10.53 | 1.5209 | 0.0000 | 0.0000 | 1089.96 | 1054259.70 |
7775 | 2001.08.27 07:57 | sell | 3888 | 10.54 | 1.5216 | 0.0000 | 0.0000 | ||
7776 | 2001.08.27 08:04 | close | 3888 | 10.54 | 1.5203 | 0.0000 | 0.0000 | 1288.87 | 1055548.57 |
7777 | 2001.08.27 08:05 | sell | 3889 | 10.56 | 1.5217 | 0.0000 | 0.0000 | ||
7778 | 2001.08.27 08:14 | close | 3889 | 10.56 | 1.5206 | 0.0000 | 0.0000 | 1092.65 | 1056641.22 |
7779 | 2001.08.27 08:31 | sell | 3890 | 10.57 | 1.5216 | 0.0000 | 0.0000 | ||
7780 | 2001.08.27 08:31 | close | 3890 | 10.57 | 1.5204 | 0.0000 | 0.0000 | 1193.12 | 1057834.34 |
7781 | 2001.08.27 08:35 | sell | 3891 | 10.58 | 1.5217 | 0.0000 | 0.0000 | ||
7782 | 2001.08.27 08:36 | close | 3891 | 10.58 | 1.5203 | 0.0000 | 0.0000 | 1393.28 | 1059227.62 |
7783 | 2001.08.27 08:40 | buy | 3892 | 10.59 | 1.5198 | 0.0000 | 0.0000 | ||
7784 | 2001.08.27 08:42 | close | 3892 | 10.59 | 1.5213 | 0.0000 | 0.0000 | 1494.77 | 1060722.39 |
7785 | 2001.08.27 22:13 | sell | 3893 | 10.61 | 1.5208 | 0.0000 | 0.0000 | ||
7786 | 2001.08.27 23:58 | close | 3893 | 10.61 | 1.5197 | 0.0000 | 0.0000 | 1097.83 | 1061820.22 |
7787 | 2001.08.28 01:08 | buy | 3894 | 10.62 | 1.5190 | 0.0000 | 0.0000 | ||
7788 | 2001.08.28 01:42 | close | 3894 | 10.62 | 1.5200 | 0.0000 | 0.0000 | 999.34 | 1062819.56 |
7789 | 2001.08.28 08:07 | buy | 3895 | 10.63 | 1.5176 | 0.0000 | 0.0000 | ||
7790 | 2001.08.28 09:23 | close | 3895 | 10.63 | 1.5188 | 0.0000 | 0.0000 | 1200.34 | 1064019.90 |
7791 | 2001.08.28 22:30 | sell | 3896 | 10.64 | 1.5168 | 0.0000 | 0.0000 | ||
7792 | 2001.08.29 14:21 | close | 3896 | 10.64 | 1.5157 | 0.0000 | 0.0000 | 1049.88 | 1065069.79 |
7793 | 2001.08.31 00:37 | sell | 3897 | 10.65 | 1.5161 | 0.0000 | 0.0000 | ||
7794 | 2001.08.31 00:45 | close | 3897 | 10.65 | 1.5150 | 0.0000 | 0.0000 | 1101.96 | 1066171.75 |
7795 | 2001.08.31 00:57 | sell | 3898 | 10.66 | 1.5161 | 0.0000 | 0.0000 | ||
7796 | 2001.08.31 00:57 | close | 3898 | 10.66 | 1.5151 | 0.0000 | 0.0000 | 1002.73 | 1067174.48 |
7797 | 2001.08.31 02:41 | sell | 3899 | 10.67 | 1.5160 | 0.0000 | 0.0000 | ||
7798 | 2001.08.31 05:03 | close | 3899 | 10.67 | 1.5149 | 0.0000 | 0.0000 | 1104.03 | 1068278.51 |
7799 | 2001.08.31 06:37 | buy | 3900 | 10.68 | 1.5142 | 0.0000 | 0.0000 | ||
7800 | 2001.08.31 06:40 | close | 3900 | 10.68 | 1.5153 | 0.0000 | 0.0000 | 1105.49 | 1069384.00 |
7801 | 2001.08.31 06:43 | buy | 3901 | 10.69 | 1.5142 | 0.0000 | 0.0000 | ||
7802 | 2001.08.31 06:44 | close | 3901 | 10.69 | 1.5155 | 0.0000 | 0.0000 | 1307.70 | 1070691.70 |
7803 | 2001.09.01 00:10 | buy | 3902 | 10.71 | 1.5150 | 0.0000 | 0.0000 | ||
7804 | 2001.09.01 00:10 | close | 3902 | 10.71 | 1.5161 | 0.0000 | 0.0000 | 1108.59 | 1071800.29 |
7805 | 2001.09.01 00:45 | sell | 3903 | 10.72 | 1.5177 | 0.0000 | 0.0000 | ||
7806 | 2001.09.03 01:02 | close | 3903 | 10.72 | 1.5160 | 0.0000 | 0.0000 | 1662.80 | 1073463.09 |
7807 | 2001.09.03 01:49 | sell | 3904 | 10.73 | 1.5182 | 0.0000 | 0.0000 | ||
7808 | 2001.09.03 01:56 | close | 3904 | 10.73 | 1.5162 | 0.0000 | 0.0000 | 2018.63 | 1075481.72 |
7809 | 2001.09.03 08:58 | sell | 3905 | 10.75 | 1.5167 | 0.0000 | 0.0000 | ||
7810 | 2001.09.03 09:19 | close | 3905 | 10.75 | 1.5154 | 0.0000 | 0.0000 | 1314.55 | 1076796.27 |
7811 | 2001.09.04 06:55 | sell | 3906 | 10.77 | 1.5167 | 0.0000 | 0.0000 | ||
7812 | 2001.09.04 07:40 | close | 3906 | 10.77 | 1.5156 | 0.0000 | 0.0000 | 1114.39 | 1077910.66 |
7813 | 2001.09.04 22:04 | buy | 3907 | 10.78 | 1.5122 | 0.0000 | 0.0000 | ||
7814 | 2001.09.04 22:10 | close | 3907 | 10.78 | 1.5134 | 0.0000 | 0.0000 | 1217.28 | 1079127.94 |
7815 | 2001.09.05 22:00 | sell | 3908 | 10.79 | 1.5126 | 0.0000 | 0.0000 | ||
7816 | 2001.09.05 22:09 | close | 3908 | 10.79 | 1.5114 | 0.0000 | 0.0000 | 1217.95 | 1080345.89 |
7817 | 2001.09.06 00:35 | sell | 3909 | 10.80 | 1.5124 | 0.0000 | 0.0000 | ||
7818 | 2001.09.06 00:36 | close | 3909 | 10.80 | 1.5113 | 0.0000 | 0.0000 | 1117.49 | 1081463.38 |
7819 | 2001.09.06 00:36 | sell | 3910 | 10.81 | 1.5124 | 0.0000 | 0.0000 | ||
7820 | 2001.09.06 02:01 | close | 3910 | 10.81 | 1.5112 | 0.0000 | 0.0000 | 1220.20 | 1082683.58 |
7821 | 2001.09.06 02:07 | sell | 3911 | 10.83 | 1.5124 | 0.0000 | 0.0000 | ||
7822 | 2001.09.06 02:09 | close | 3911 | 10.83 | 1.5113 | 0.0000 | 0.0000 | 1120.60 | 1083804.18 |
7823 | 2001.09.06 02:15 | sell | 3912 | 10.84 | 1.5124 | 0.0000 | 0.0000 | ||
7824 | 2001.09.06 03:41 | close | 3912 | 10.84 | 1.5107 | 0.0000 | 0.0000 | 1733.42 | 1085537.60 |
7825 | 2001.09.06 03:41 | buy | 3913 | 10.81 | 1.5107 | 0.0000 | 0.0000 | ||
7826 | 2001.09.06 03:41 | close | 3913 | 10.81 | 1.5119 | 0.0000 | 0.0000 | 1220.66 | 1086758.26 |
7827 | 2001.09.06 03:45 | sell | 3914 | 10.87 | 1.5126 | 0.0000 | 0.0000 | ||
7828 | 2001.09.06 05:31 | close | 3914 | 10.87 | 1.5115 | 0.0000 | 0.0000 | 1124.73 | 1087882.99 |
7829 | 2001.09.07 08:30 | buy | 3915 | 10.88 | 1.5111 | 0.0000 | 0.0000 | ||
7830 | 2001.09.07 08:30 | close | 3915 | 10.88 | 1.5123 | 0.0000 | 0.0000 | 1228.56 | 1089111.55 |
7831 | 2001.09.07 08:48 | buy | 3916 | 10.89 | 1.5111 | 0.0000 | 0.0000 | ||
7832 | 2001.09.07 08:48 | close | 3916 | 10.89 | 1.5121 | 0.0000 | 0.0000 | 1024.75 | 1090136.30 |
7833 | 2001.09.07 08:49 | sell | 3917 | 10.90 | 1.5128 | 0.0000 | 0.0000 | ||
7834 | 2001.09.07 08:52 | close | 3917 | 10.90 | 1.5114 | 0.0000 | 0.0000 | 1435.42 | 1091571.72 |
7835 | 2001.09.07 08:52 | buy | 3918 | 10.92 | 1.5111 | 0.0000 | 0.0000 | ||
7836 | 2001.09.07 08:53 | close | 3918 | 10.92 | 1.5121 | 0.0000 | 0.0000 | 1027.57 | 1092599.29 |
7837 | 2001.09.07 08:53 | buy | 3919 | 10.93 | 1.5111 | 0.0000 | 0.0000 | ||
7838 | 2001.09.07 08:53 | close | 3919 | 10.93 | 1.5122 | 0.0000 | 0.0000 | 1131.36 | 1093730.65 |
7839 | 2001.09.07 08:58 | sell | 3920 | 10.94 | 1.5128 | 0.0000 | 0.0000 | ||
7840 | 2001.09.07 09:00 | close | 3920 | 10.94 | 1.5116 | 0.0000 | 0.0000 | 1234.88 | 1094965.53 |
7841 | 2001.09.07 22:08 | sell | 3921 | 10.95 | 1.5176 | 0.0000 | 0.0000 | ||
7842 | 2001.09.10 02:23 | close | 3921 | 10.95 | 1.5164 | 0.0000 | 0.0000 | 1183.48 | 1096149.00 |
7843 | 2001.09.10 03:17 | sell | 3922 | 10.96 | 1.5179 | 0.0000 | 0.0000 | ||
7844 | 2001.09.10 03:44 | close | 3922 | 10.96 | 1.5168 | 0.0000 | 0.0000 | 1134.04 | 1097283.04 |
7845 | 2001.09.11 23:06 | sell | 3923 | 10.97 | 1.5021 | 0.0000 | 0.0000 | ||
7846 | 2001.09.11 23:40 | close | 3923 | 10.97 | 1.5010 | 0.0000 | 0.0000 | 1135.08 | 1098418.12 |
7847 | 2001.09.12 00:19 | buy | 3924 | 10.98 | 1.4990 | 0.0000 | 0.0000 | ||
7848 | 2001.09.12 00:27 | close | 3924 | 10.98 | 1.5009 | 0.0000 | 0.0000 | 1963.11 | 1100381.23 |
7849 | 2001.09.12 00:33 | sell | 3925 | 11.00 | 1.5018 | 0.0000 | 0.0000 | ||
7850 | 2001.09.12 00:33 | close | 3925 | 11.00 | 1.5008 | 0.0000 | 0.0000 | 1034.71 | 1101415.94 |
7851 | 2001.09.12 00:33 | buy | 3926 | 11.01 | 1.4991 | 0.0000 | 0.0000 | ||
7852 | 2001.09.12 00:34 | close | 3926 | 11.01 | 1.5001 | 0.0000 | 0.0000 | 1036.04 | 1102451.98 |
7853 | 2001.09.12 00:36 | buy | 3927 | 11.02 | 1.4991 | 0.0000 | 0.0000 | ||
7854 | 2001.09.12 00:44 | close | 3927 | 11.02 | 1.5006 | 0.0000 | 0.0000 | 1555.47 | 1104007.45 |
7855 | 2001.09.12 00:48 | buy | 3928 | 11.04 | 1.4989 | 0.0000 | 0.0000 | ||
7856 | 2001.09.12 00:49 | close | 3928 | 11.04 | 1.4999 | 0.0000 | 0.0000 | 1038.86 | 1105046.31 |
7857 | 2001.09.12 00:52 | buy | 3929 | 11.05 | 1.4987 | 0.0000 | 0.0000 | ||
7858 | 2001.09.12 00:57 | close | 3929 | 11.05 | 1.4997 | 0.0000 | 0.0000 | 1039.81 | 1106086.12 |
7859 | 2001.09.12 01:01 | buy | 3930 | 11.06 | 1.4987 | 0.0000 | 0.0000 | ||
7860 | 2001.09.12 01:02 | close | 3930 | 11.06 | 1.4997 | 0.0000 | 0.0000 | 1040.74 | 1107126.86 |
7861 | 2001.09.12 01:43 | sell | 3931 | 11.07 | 1.5017 | 0.0000 | 0.0000 | ||
7862 | 2001.09.12 01:48 | close | 3931 | 11.07 | 1.5004 | 0.0000 | 0.0000 | 1353.68 | 1108480.54 |
7863 | 2001.09.12 03:21 | buy | 3932 | 11.08 | 1.4988 | 0.0000 | 0.0000 | ||
7864 | 2001.09.12 03:21 | close | 3932 | 11.08 | 1.4999 | 0.0000 | 0.0000 | 1146.89 | 1109627.43 |
7865 | 2001.09.12 03:45 | sell | 3933 | 11.10 | 1.5017 | 0.0000 | 0.0000 | ||
7866 | 2001.09.12 03:46 | close | 3933 | 11.10 | 1.5006 | 0.0000 | 0.0000 | 1148.52 | 1110775.95 |
7867 | 2001.09.12 04:39 | buy | 3934 | 11.11 | 1.4987 | 0.0000 | 0.0000 | ||
7868 | 2001.09.12 04:41 | close | 3934 | 11.11 | 1.5002 | 0.0000 | 0.0000 | 1568.17 | 1112344.12 |
7869 | 2001.09.12 04:42 | buy | 3935 | 11.12 | 1.4985 | 0.0000 | 0.0000 | ||
7870 | 2001.09.12 04:43 | close | 3935 | 11.12 | 1.4996 | 0.0000 | 0.0000 | 1151.03 | 1113495.15 |
7871 | 2001.09.12 04:44 | buy | 3936 | 11.13 | 1.4987 | 0.0000 | 0.0000 | ||
7872 | 2001.09.12 05:07 | close | 3936 | 11.13 | 1.4997 | 0.0000 | 0.0000 | 1047.33 | 1114542.48 |
7873 | 2001.09.12 05:07 | buy | 3937 | 11.15 | 1.4983 | 0.0000 | 0.0000 | ||
7874 | 2001.09.12 05:35 | close | 3937 | 11.15 | 1.4993 | 0.0000 | 0.0000 | 1049.22 | 1115591.70 |
7875 | 2001.09.12 05:41 | buy | 3938 | 11.16 | 1.4979 | 0.0000 | 0.0000 | ||
7876 | 2001.09.12 05:41 | close | 3938 | 11.16 | 1.4993 | 0.0000 | 0.0000 | 1470.22 | 1117061.92 |
7877 | 2001.09.12 05:50 | buy | 3939 | 11.17 | 1.4977 | 0.0000 | 0.0000 | ||
7878 | 2001.09.12 06:13 | close | 3939 | 11.17 | 1.4988 | 0.0000 | 0.0000 | 1156.21 | 1118218.13 |
7879 | 2001.09.12 08:14 | sell | 3940 | 11.18 | 1.4999 | 0.0000 | 0.0000 | ||
7880 | 2001.09.12 08:16 | close | 3940 | 11.18 | 1.4987 | 0.0000 | 0.0000 | 1261.96 | 1119480.09 |
7881 | 2001.09.12 08:23 | buy | 3941 | 11.19 | 1.4972 | 0.0000 | 0.0000 | ||
7882 | 2001.09.12 08:24 | close | 3941 | 11.19 | 1.4992 | 0.0000 | 0.0000 | 2105.95 | 1121586.04 |
7883 | 2001.09.12 08:24 | sell | 3942 | 11.22 | 1.4997 | 0.0000 | 0.0000 | ||
7884 | 2001.09.12 08:32 | close | 3942 | 11.22 | 1.4986 | 0.0000 | 0.0000 | 1160.94 | 1122746.98 |
7885 | 2001.09.12 08:33 | sell | 3943 | 11.23 | 1.5001 | 0.0000 | 0.0000 | ||
7886 | 2001.09.12 08:49 | close | 3943 | 11.23 | 1.4988 | 0.0000 | 0.0000 | 1373.24 | 1124120.22 |
7887 | 2001.09.12 08:51 | sell | 3944 | 11.24 | 1.5001 | 0.0000 | 0.0000 | ||
7888 | 2001.09.12 08:51 | close | 3944 | 11.24 | 1.4989 | 0.0000 | 0.0000 | 1268.75 | 1125388.97 |
7889 | 2001.09.12 08:52 | sell | 3945 | 11.25 | 1.5001 | 0.0000 | 0.0000 | ||
7890 | 2001.09.12 08:54 | close | 3945 | 11.25 | 1.4991 | 0.0000 | 0.0000 | 1058.23 | 1126447.20 |
7891 | 2001.09.12 08:54 | sell | 3946 | 11.26 | 1.5002 | 0.0000 | 0.0000 | ||
7892 | 2001.09.12 22:46 | sell | 3947 | 55.80 | 1.5053 | 0.0000 | 0.0000 | ||
7893 | 2001.09.13 11:38 | close | 3947 | 55.80 | 1.5036 | 0.0000 | 0.0000 | 8119.84 | 1134567.04 |
7894 | 2001.09.13 11:38 | close | 3946 | 11.26 | 1.5036 | 0.0000 | 0.0000 | -3763.22 | 1130803.81 |
7895 | 2001.09.14 01:54 | buy | 3948 | 11.31 | 1.5008 | 0.0000 | 0.0000 | ||
7896 | 2001.09.14 01:55 | close | 3948 | 11.31 | 1.5021 | 0.0000 | 0.0000 | 1383.55 | 1132187.36 |
7897 | 2001.09.14 02:44 | buy | 3949 | 11.32 | 1.5005 | 0.0000 | 0.0000 | ||
7898 | 2001.09.14 03:07 | close | 3949 | 11.32 | 1.5016 | 0.0000 | 0.0000 | 1171.73 | 1133359.09 |
7899 | 2001.09.14 05:03 | buy | 3950 | 11.33 | 1.5001 | 0.0000 | 0.0000 | ||
7900 | 2001.09.14 05:09 | close | 3950 | 11.33 | 1.5012 | 0.0000 | 0.0000 | 1172.76 | 1134531.85 |
7901 | 2001.09.15 00:02 | sell | 3951 | 11.35 | 1.4963 | 0.0000 | 0.0000 | ||
7902 | 2001.09.15 00:05 | close | 3951 | 11.35 | 1.4952 | 0.0000 | 0.0000 | 1174.39 | 1135706.24 |
7903 | 2001.09.17 01:01 | sell | 3952 | 11.36 | 1.4966 | 0.0000 | 0.0000 | ||
7904 | 2001.09.17 09:54 | close | 3952 | 11.36 | 1.4955 | 0.0000 | 0.0000 | 1175.43 | 1136881.67 |
7905 | 2001.09.17 23:40 | sell | 3953 | 11.37 | 1.4847 | 0.0000 | 0.0000 | ||
7906 | 2001.09.18 00:08 | close | 3953 | 11.37 | 1.4836 | 0.0000 | 0.0000 | 1121.91 | 1138003.59 |
7907 | 2001.09.18 00:14 | sell | 3954 | 11.38 | 1.4845 | 0.0000 | 0.0000 | ||
7908 | 2001.09.18 01:26 | close | 3954 | 11.38 | 1.4834 | 0.0000 | 0.0000 | 1177.50 | 1139181.09 |
7909 | 2001.09.18 02:55 | buy | 3955 | 11.39 | 1.4828 | 0.0000 | 0.0000 | ||
7910 | 2001.09.18 02:56 | close | 3955 | 11.39 | 1.4838 | 0.0000 | 0.0000 | 1071.80 | 1140252.89 |
7911 | 2001.09.18 03:04 | sell | 3956 | 11.40 | 1.4850 | 0.0000 | 0.0000 | ||
7912 | 2001.09.18 03:06 | close | 3956 | 11.40 | 1.4840 | 0.0000 | 0.0000 | 1072.34 | 1141325.23 |
7913 | 2001.09.18 04:30 | sell | 3957 | 11.41 | 1.4854 | 0.0000 | 0.0000 | ||
7914 | 2001.09.18 06:07 | close | 3957 | 11.41 | 1.4844 | 0.0000 | 0.0000 | 1073.28 | 1142398.51 |
7915 | 2001.09.18 06:43 | buy | 3958 | 11.42 | 1.4832 | 0.0000 | 0.0000 | ||
7916 | 2001.09.18 06:46 | close | 3958 | 11.42 | 1.4842 | 0.0000 | 0.0000 | 1074.63 | 1143473.14 |
7917 | 2001.09.18 06:52 | buy | 3959 | 11.43 | 1.4831 | 0.0000 | 0.0000 | ||
7918 | 2001.09.18 06:56 | close | 3959 | 11.43 | 1.4841 | 0.0000 | 0.0000 | 1075.56 | 1144548.70 |
7919 | 2001.09.18 07:00 | buy | 3960 | 11.45 | 1.4832 | 0.0000 | 0.0000 | ||
7920 | 2001.09.18 07:11 | close | 3960 | 11.45 | 1.4843 | 0.0000 | 0.0000 | 1185.18 | 1145733.88 |
7921 | 2001.09.18 08:40 | sell | 3961 | 11.46 | 1.4869 | 0.0000 | 0.0000 | ||
7922 | 2001.09.18 08:40 | close | 3961 | 11.46 | 1.4859 | 0.0000 | 0.0000 | 1077.98 | 1146811.86 |
7923 | 2001.09.18 08:41 | sell | 3962 | 11.47 | 1.4870 | 0.0000 | 0.0000 | ||
7924 | 2001.09.18 08:41 | close | 3962 | 11.47 | 1.4860 | 0.0000 | 0.0000 | 1078.92 | 1147890.78 |
7925 | 2001.09.18 08:42 | sell | 3963 | 11.48 | 1.4868 | 0.0000 | 0.0000 | ||
7926 | 2001.09.18 08:51 | close | 3963 | 11.48 | 1.4857 | 0.0000 | 0.0000 | 1187.84 | 1149078.62 |
7927 | 2001.09.18 08:52 | sell | 3964 | 11.49 | 1.4872 | 0.0000 | 0.0000 | ||
7928 | 2001.09.18 08:52 | close | 3964 | 11.49 | 1.4858 | 0.0000 | 0.0000 | 1513.13 | 1150591.75 |
7929 | 2001.09.18 22:06 | sell | 3965 | 11.51 | 1.4819 | 0.0000 | 0.0000 | ||
7930 | 2001.09.18 22:27 | close | 3965 | 11.51 | 1.4808 | 0.0000 | 0.0000 | 1190.95 | 1151782.70 |
7931 | 2001.09.18 22:31 | sell | 3966 | 11.52 | 1.4817 | 0.0000 | 0.0000 | ||
7932 | 2001.09.18 22:40 | close | 3966 | 11.52 | 1.4805 | 0.0000 | 0.0000 | 1300.35 | 1153083.05 |
7933 | 2001.09.18 23:14 | sell | 3967 | 11.53 | 1.4816 | 0.0000 | 0.0000 | ||
7934 | 2001.09.18 23:15 | close | 3967 | 11.53 | 1.4804 | 0.0000 | 0.0000 | 1301.48 | 1154384.53 |
7935 | 2001.09.18 23:15 | sell | 3968 | 11.54 | 1.4819 | 0.0000 | 0.0000 | ||
7936 | 2001.09.18 23:16 | close | 3968 | 11.54 | 1.4808 | 0.0000 | 0.0000 | 1194.06 | 1155578.59 |
7937 | 2001.09.18 23:17 | sell | 3969 | 11.56 | 1.4817 | 0.0000 | 0.0000 | ||
7938 | 2001.09.19 03:37 | close | 3969 | 11.56 | 1.4806 | 0.0000 | 0.0000 | 1140.67 | 1156719.25 |
7939 | 2001.09.19 03:49 | buy | 3970 | 11.57 | 1.4806 | 0.0000 | 0.0000 | ||
7940 | 2001.09.19 04:51 | close | 3970 | 11.57 | 1.4816 | 0.0000 | 0.0000 | 1088.74 | 1157807.99 |
7941 | 2001.09.19 05:05 | buy | 3971 | 11.58 | 1.4798 | 0.0000 | 0.0000 | ||
7942 | 2001.09.19 05:06 | close | 3971 | 11.58 | 1.4809 | 0.0000 | 0.0000 | 1198.64 | 1159006.63 |
7943 | 2001.09.19 05:08 | buy | 3972 | 11.59 | 1.4802 | 0.0000 | 0.0000 | ||
7944 | 2001.09.19 05:15 | close | 3972 | 11.59 | 1.4812 | 0.0000 | 0.0000 | 1090.62 | 1160097.25 |
7945 | 2001.09.19 08:45 | sell | 3973 | 11.60 | 1.4820 | 0.0000 | 0.0000 | ||
7946 | 2001.09.19 15:56 | close | 3973 | 11.60 | 1.4809 | 0.0000 | 0.0000 | 1200.27 | 1161297.52 |
7947 | 2001.09.19 22:50 | sell | 3974 | 11.61 | 1.4781 | 0.0000 | 0.0000 | ||
7948 | 2001.09.20 10:17 | close | 3974 | 11.61 | 1.4768 | 0.0000 | 0.0000 | 1252.62 | 1162550.14 |
7949 | 2001.09.20 23:13 | buy | 3975 | 11.63 | 1.4708 | 0.0000 | 0.0000 | ||
7950 | 2001.09.21 01:21 | close | 3975 | 11.63 | 1.4718 | 0.0000 | 0.0000 | 1105.19 | 1163655.34 |
7951 | 2001.09.21 01:33 | sell | 3976 | 11.64 | 1.4722 | 0.0000 | 0.0000 | ||
7952 | 2001.09.21 02:30 | close | 3976 | 11.64 | 1.4711 | 0.0000 | 0.0000 | 1204.40 | 1164859.74 |
7953 | 2001.09.21 03:01 | sell | 3977 | 11.65 | 1.4723 | 0.0000 | 0.0000 | ||
7954 | 2001.09.21 03:25 | close | 3977 | 11.65 | 1.4712 | 0.0000 | 0.0000 | 1205.44 | 1166065.18 |
7955 | 2001.09.21 04:00 | buy | 3978 | 11.66 | 1.4699 | 0.0000 | 0.0000 | ||
7956 | 2001.09.21 04:48 | buy | 3979 | 57.75 | 1.4647 | 0.0000 | 0.0000 | ||
7957 | 2001.09.21 04:56 | close | 3979 | 57.75 | 1.4663 | 0.0000 | 0.0000 | 8694.83 | 1174760.01 |
7958 | 2001.09.21 04:56 | close | 3978 | 11.66 | 1.4663 | 0.0000 | 0.0000 | -3949.94 | 1170810.07 |
7959 | 2001.09.21 04:56 | buy | 3980 | 11.40 | 1.4667 | 0.0000 | 0.0000 | ||
7960 | 2001.09.21 05:28 | close | 3980 | 11.40 | 1.4678 | 0.0000 | 0.0000 | 1180.01 | 1171990.08 |
7961 | 2001.09.21 23:02 | sell | 3981 | 11.72 | 1.4467 | 0.0000 | 0.0000 | ||
7962 | 2001.09.21 23:30 | close | 3981 | 11.72 | 1.4455 | 0.0000 | 0.0000 | 1322.92 | 1173313.00 |
7963 | 2001.09.24 04:59 | sell | 3982 | 11.73 | 1.4460 | 0.0000 | 0.0000 | ||
7964 | 2001.09.24 07:57 | close | 3982 | 11.73 | 1.4447 | 0.0000 | 0.0000 | 1434.39 | 1174747.39 |
7965 | 2001.09.24 07:57 | buy | 3983 | 11.75 | 1.4434 | 0.0000 | 0.0000 | ||
7966 | 2001.09.24 07:58 | close | 3983 | 11.75 | 1.4445 | 0.0000 | 0.0000 | 1216.24 | 1175963.63 |
7967 | 2001.09.24 08:06 | buy | 3984 | 11.76 | 1.4439 | 0.0000 | 0.0000 | ||
7968 | 2001.09.24 08:07 | close | 3984 | 11.76 | 1.4452 | 0.0000 | 0.0000 | 1438.60 | 1177402.23 |
7969 | 2001.09.24 08:31 | buy | 3985 | 11.77 | 1.4453 | 0.0000 | 0.0000 | ||
7970 | 2001.09.24 08:32 | close | 3985 | 11.77 | 1.4464 | 0.0000 | 0.0000 | 1218.31 | 1178620.54 |
7971 | 2001.09.24 08:42 | sell | 3986 | 11.79 | 1.4473 | 0.0000 | 0.0000 | ||
7972 | 2001.09.24 09:11 | close | 3986 | 11.79 | 1.4463 | 0.0000 | 0.0000 | 1109.02 | 1179729.56 |
7973 | 2001.09.24 22:00 | sell | 3987 | 11.80 | 1.4651 | 0.0000 | 0.0000 | ||
7974 | 2001.09.24 22:23 | close | 3987 | 11.80 | 1.4641 | 0.0000 | 0.0000 | 1109.97 | 1180839.53 |
7975 | 2001.09.24 23:49 | sell | 3988 | 11.81 | 1.4651 | 0.0000 | 0.0000 | ||
7976 | 2001.09.24 23:52 | close | 3988 | 11.81 | 1.4641 | 0.0000 | 0.0000 | 1110.91 | 1181950.44 |
7977 | 2001.09.24 23:52 | sell | 3989 | 11.82 | 1.4654 | 0.0000 | 0.0000 | ||
7978 | 2001.09.25 00:02 | close | 3989 | 11.82 | 1.4644 | 0.0000 | 0.0000 | 1055.13 | 1183005.57 |
7979 | 2001.09.25 01:44 | sell | 3990 | 11.83 | 1.4654 | 0.0000 | 0.0000 | ||
7980 | 2001.09.25 02:20 | close | 3990 | 11.83 | 1.4643 | 0.0000 | 0.0000 | 1224.06 | 1184229.63 |
7981 | 2001.09.25 03:25 | buy | 3991 | 11.84 | 1.4635 | 0.0000 | 0.0000 | ||
7982 | 2001.09.25 03:29 | close | 3991 | 11.84 | 1.4645 | 0.0000 | 0.0000 | 1114.15 | 1185343.78 |
7983 | 2001.09.25 06:44 | buy | 3992 | 11.85 | 1.4632 | 0.0000 | 0.0000 | ||
7984 | 2001.09.25 06:46 | close | 3992 | 11.85 | 1.4644 | 0.0000 | 0.0000 | 1338.10 | 1186681.88 |
7985 | 2001.09.25 07:28 | buy | 3993 | 11.87 | 1.4622 | 0.0000 | 0.0000 | ||
7986 | 2001.09.25 07:30 | close | 3993 | 11.87 | 1.4632 | 0.0000 | 0.0000 | 1116.97 | 1187798.85 |
7987 | 2001.09.25 07:54 | sell | 3994 | 11.88 | 1.4655 | 0.0000 | 0.0000 | ||
7988 | 2001.09.25 07:59 | close | 3994 | 11.88 | 1.4642 | 0.0000 | 0.0000 | 1452.74 | 1189251.59 |
7989 | 2001.09.25 07:59 | sell | 3995 | 11.89 | 1.4652 | 0.0000 | 0.0000 | ||
7990 | 2001.09.25 08:01 | close | 3995 | 11.89 | 1.4642 | 0.0000 | 0.0000 | 1118.42 | 1190370.01 |
7991 | 2001.09.25 08:09 | sell | 3996 | 11.90 | 1.4654 | 0.0000 | 0.0000 | ||
7992 | 2001.09.25 08:11 | close | 3996 | 11.90 | 1.4641 | 0.0000 | 0.0000 | 1455.18 | 1191825.19 |
7993 | 2001.09.25 22:51 | buy | 3997 | 11.92 | 1.4653 | 0.0000 | 0.0000 | ||
7994 | 2001.09.25 22:52 | close | 3997 | 11.92 | 1.4664 | 0.0000 | 0.0000 | 1233.84 | 1193059.03 |
7995 | 2001.09.25 23:46 | buy | 3998 | 11.93 | 1.4656 | 0.0000 | 0.0000 | ||
7996 | 2001.09.25 23:48 | close | 3998 | 11.93 | 1.4666 | 0.0000 | 0.0000 | 1122.61 | 1194181.64 |
7997 | 2001.09.25 23:59 | buy | 3999 | 11.94 | 1.4654 | 0.0000 | 0.0000 | ||
7998 | 2001.09.26 00:01 | close | 3999 | 11.94 | 1.4665 | 0.0000 | 0.0000 | 1247.01 | 1195428.65 |
7999 | 2001.09.26 00:05 | buy | 4000 | 11.95 | 1.4653 | 0.0000 | 0.0000 | ||
8000 | 2001.09.26 01:20 | close | 4000 | 11.95 | 1.4665 | 0.0000 | 0.0000 | 1349.39 | 1196778.04 |
8001 | 2001.09.26 05:02 | buy | 4001 | 11.97 | 1.4647 | 0.0000 | 0.0000 | ||
8002 | 2001.09.26 05:07 | close | 4001 | 11.97 | 1.4657 | 0.0000 | 0.0000 | 1126.37 | 1197904.41 |
8003 | 2001.09.26 05:09 | buy | 4002 | 11.98 | 1.4647 | 0.0000 | 0.0000 | ||
8004 | 2001.09.26 05:11 | close | 4002 | 11.98 | 1.4657 | 0.0000 | 0.0000 | 1127.32 | 1199031.73 |
8005 | 2001.09.26 05:36 | buy | 4003 | 11.99 | 1.4646 | 0.0000 | 0.0000 | ||
8006 | 2001.09.26 06:03 | close | 4003 | 11.99 | 1.4658 | 0.0000 | 0.0000 | 1353.91 | 1200385.64 |
8007 | 2001.09.26 06:07 | buy | 4004 | 12.00 | 1.4640 | 0.0000 | 0.0000 | ||
8008 | 2001.09.26 06:09 | close | 4004 | 12.00 | 1.4651 | 0.0000 | 0.0000 | 1242.12 | 1201627.76 |
8009 | 2001.09.26 06:11 | buy | 4005 | 12.02 | 1.4643 | 0.0000 | 0.0000 | ||
8010 | 2001.09.26 07:09 | close | 4005 | 12.02 | 1.4653 | 0.0000 | 0.0000 | 1131.08 | 1202758.84 |
8011 | 2001.09.26 07:58 | sell | 4006 | 12.03 | 1.4660 | 0.0000 | 0.0000 | ||
8012 | 2001.09.26 08:57 | close | 4006 | 12.03 | 1.4649 | 0.0000 | 0.0000 | 1244.76 | 1204003.60 |
8013 | 2001.09.26 22:25 | buy | 4007 | 12.04 | 1.4750 | 0.0000 | 0.0000 | ||
8014 | 2001.09.26 22:28 | close | 4007 | 12.04 | 1.4760 | 0.0000 | 0.0000 | 1132.96 | 1205136.56 |
8015 | 2001.09.27 00:15 | sell | 4008 | 12.05 | 1.4766 | 0.0000 | 0.0000 | ||
8016 | 2001.09.27 02:25 | close | 4008 | 12.05 | 1.4754 | 0.0000 | 0.0000 | 1360.17 | 1206496.73 |
8017 | 2001.09.27 04:27 | buy | 4009 | 12.06 | 1.4752 | 0.0000 | 0.0000 | ||
8018 | 2001.09.27 04:33 | close | 4009 | 12.06 | 1.4763 | 0.0000 | 0.0000 | 1248.33 | 1207745.06 |
8019 | 2001.09.27 07:00 | buy | 4010 | 12.08 | 1.4748 | 0.0000 | 0.0000 | ||
8020 | 2001.09.27 08:47 | close | 4010 | 12.08 | 1.4758 | 0.0000 | 0.0000 | 1136.73 | 1208881.79 |
8021 | 2001.09.28 01:47 | sell | 4011 | 12.09 | 1.4813 | 0.0000 | 0.0000 | ||
8022 | 2001.09.28 02:13 | close | 4011 | 12.09 | 1.4802 | 0.0000 | 0.0000 | 1250.96 | 1210132.75 |
8023 | 2001.09.28 02:16 | sell | 4012 | 12.10 | 1.4812 | 0.0000 | 0.0000 | ||
8024 | 2001.09.28 02:18 | close | 4012 | 12.10 | 1.4801 | 0.0000 | 0.0000 | 1252.00 | 1211384.75 |
8025 | 2001.09.28 02:23 | sell | 4013 | 12.11 | 1.4822 | 0.0000 | 0.0000 | ||
8026 | 2001.09.28 02:25 | close | 4013 | 12.11 | 1.4811 | 0.0000 | 0.0000 | 1253.03 | 1212637.78 |
8027 | 2001.09.28 02:25 | sell | 4014 | 12.13 | 1.4813 | 0.0000 | 0.0000 | ||
8028 | 2001.09.28 02:40 | close | 4014 | 12.13 | 1.4803 | 0.0000 | 0.0000 | 1141.00 | 1213778.78 |
8029 | 2001.09.28 02:43 | sell | 4015 | 12.14 | 1.4815 | 0.0000 | 0.0000 | ||
8030 | 2001.09.28 05:29 | close | 4015 | 12.14 | 1.4805 | 0.0000 | 0.0000 | 1141.95 | 1214920.73 |
8031 | 2001.09.28 05:29 | buy | 4016 | 12.15 | 1.4798 | 0.0000 | 0.0000 | ||
8032 | 2001.09.28 22:00 | buy | 4017 | 60.15 | 1.4745 | 0.0000 | 0.0000 | ||
8033 | 2001.09.28 22:41 | close | 4017 | 60.15 | 1.4763 | 0.0000 | 0.0000 | 10188.20 | 1225108.93 |
8034 | 2001.09.28 22:41 | close | 4016 | 12.15 | 1.4763 | 0.0000 | 0.0000 | -4001.60 | 1221107.33 |
8035 | 2001.09.28 22:41 | sell | 4018 | 11.89 | 1.4763 | 0.0000 | 0.0000 | ||
8036 | 2001.09.28 22:58 | close | 4018 | 11.89 | 1.4752 | 0.0000 | 0.0000 | 1230.27 | 1222337.60 |
8037 | 2001.09.28 23:08 | sell | 4019 | 12.22 | 1.4760 | 0.0000 | 0.0000 | ||
8038 | 2001.10.01 03:45 | sell | 4020 | 60.50 | 1.4811 | 0.0000 | 0.0000 | ||
8039 | 2001.10.01 08:00 | close | 4020 | 60.50 | 1.4794 | 0.0000 | 0.0000 | 9674.54 | 1232012.14 |
8040 | 2001.10.01 08:00 | close | 4019 | 12.22 | 1.4794 | 0.0000 | 0.0000 | -3966.82 | 1228045.32 |
8041 | 2001.10.01 08:00 | buy | 4021 | 11.95 | 1.4794 | 0.0000 | 0.0000 | ||
8042 | 2001.10.01 08:03 | close | 4021 | 11.95 | 1.4807 | 0.0000 | 0.0000 | 1461.84 | 1229507.16 |
8043 | 2001.10.01 08:03 | buy | 4022 | 12.30 | 1.4800 | 0.0000 | 0.0000 | ||
8044 | 2001.10.01 08:09 | close | 4022 | 12.30 | 1.4811 | 0.0000 | 0.0000 | 1273.17 | 1230780.33 |
8045 | 2001.10.01 08:12 | buy | 4023 | 12.31 | 1.4800 | 0.0000 | 0.0000 | ||
8046 | 2001.10.01 08:15 | close | 4023 | 12.31 | 1.4811 | 0.0000 | 0.0000 | 1274.21 | 1232054.54 |
8047 | 2001.10.01 08:24 | buy | 4024 | 12.32 | 1.4798 | 0.0000 | 0.0000 | ||
8048 | 2001.10.01 09:11 | close | 4024 | 12.32 | 1.4809 | 0.0000 | 0.0000 | 1275.24 | 1233329.78 |
8049 | 2001.10.01 23:55 | sell | 4025 | 12.33 | 1.4843 | 0.0000 | 0.0000 | ||
8050 | 2001.10.02 00:13 | close | 4025 | 12.33 | 1.4832 | 0.0000 | 0.0000 | 1216.64 | 1234546.42 |
8051 | 2001.10.02 02:46 | buy | 4026 | 12.35 | 1.4820 | 0.0000 | 0.0000 | ||
8052 | 2001.10.02 03:08 | close | 4026 | 12.35 | 1.4830 | 0.0000 | 0.0000 | 1162.14 | 1235708.56 |
8053 | 2001.10.02 05:30 | sell | 4027 | 12.36 | 1.4835 | 0.0000 | 0.0000 | ||
8054 | 2001.10.02 09:13 | close | 4027 | 12.36 | 1.4824 | 0.0000 | 0.0000 | 1278.90 | 1236987.46 |
8055 | 2001.10.02 22:00 | sell | 4028 | 12.37 | 1.4869 | 0.0000 | 0.0000 | ||
8056 | 2001.10.03 02:37 | close | 4028 | 12.37 | 1.4857 | 0.0000 | 0.0000 | 1336.95 | 1238324.41 |
8057 | 2001.10.03 02:37 | buy | 4029 | 12.33 | 1.4857 | 0.0000 | 0.0000 | ||
8058 | 2001.10.03 02:59 | close | 4029 | 12.33 | 1.4869 | 0.0000 | 0.0000 | 1392.30 | 1239716.71 |
8059 | 2001.10.03 04:38 | sell | 4030 | 12.40 | 1.4876 | 0.0000 | 0.0000 | ||
8060 | 2001.10.03 09:08 | close | 4030 | 12.40 | 1.4866 | 0.0000 | 0.0000 | 1166.40 | 1240883.11 |
8061 | 2001.10.04 02:44 | buy | 4031 | 12.41 | 1.4821 | 0.0000 | 0.0000 | ||
8062 | 2001.10.04 03:01 | close | 4031 | 12.41 | 1.4835 | 0.0000 | 0.0000 | 1634.89 | 1242518.00 |
8063 | 2001.10.04 04:34 | buy | 4032 | 12.43 | 1.4818 | 0.0000 | 0.0000 | ||
8064 | 2001.10.04 04:41 | close | 4032 | 12.43 | 1.4829 | 0.0000 | 0.0000 | 1286.63 | 1243804.63 |
8065 | 2001.10.04 06:01 | sell | 4033 | 12.44 | 1.4837 | 0.0000 | 0.0000 | ||
8066 | 2001.10.04 06:09 | close | 4033 | 12.44 | 1.4824 | 0.0000 | 0.0000 | 1521.21 | 1245325.84 |
8067 | 2001.10.04 06:11 | sell | 4034 | 12.45 | 1.4836 | 0.0000 | 0.0000 | ||
8068 | 2001.10.04 06:19 | close | 4034 | 12.45 | 1.4826 | 0.0000 | 0.0000 | 1171.10 | 1246496.94 |
8069 | 2001.10.04 06:21 | sell | 4035 | 12.46 | 1.4840 | 0.0000 | 0.0000 | ||
8070 | 2001.10.04 06:24 | close | 4035 | 12.46 | 1.4821 | 0.0000 | 0.0000 | 2226.88 | 1248723.82 |
8071 | 2001.10.04 06:34 | sell | 4036 | 12.49 | 1.4839 | 0.0000 | 0.0000 | ||
8072 | 2001.10.04 06:35 | close | 4036 | 12.49 | 1.4829 | 0.0000 | 0.0000 | 1174.87 | 1249898.69 |
8073 | 2001.10.04 06:38 | sell | 4037 | 12.50 | 1.4837 | 0.0000 | 0.0000 | ||
8074 | 2001.10.04 06:41 | close | 4037 | 12.50 | 1.4827 | 0.0000 | 0.0000 | 1175.81 | 1251074.50 |
8075 | 2001.10.04 06:43 | sell | 4038 | 12.51 | 1.4837 | 0.0000 | 0.0000 | ||
8076 | 2001.10.04 08:27 | close | 4038 | 12.51 | 1.4827 | 0.0000 | 0.0000 | 1176.74 | 1252251.24 |
8077 | 2001.10.04 08:45 | sell | 4039 | 12.52 | 1.4846 | 0.0000 | 0.0000 | ||
8078 | 2001.10.04 08:57 | close | 4039 | 12.52 | 1.4834 | 0.0000 | 0.0000 | 1413.23 | 1253664.47 |
8079 | 2001.10.04 08:57 | sell | 4040 | 12.54 | 1.4843 | 0.0000 | 0.0000 | ||
8080 | 2001.10.04 16:05 | close | 4040 | 12.54 | 1.4831 | 0.0000 | 0.0000 | 1415.48 | 1255079.95 |
8081 | 2001.10.04 22:47 | buy | 4041 | 12.55 | 1.4841 | 0.0000 | 0.0000 | ||
8082 | 2001.10.04 22:48 | close | 4041 | 12.55 | 1.4851 | 0.0000 | 0.0000 | 1180.95 | 1256260.90 |
8083 | 2001.10.04 22:58 | buy | 4042 | 12.56 | 1.4850 | 0.0000 | 0.0000 | ||
8084 | 2001.10.04 23:03 | close | 4042 | 12.56 | 1.4860 | 0.0000 | 0.0000 | 1181.90 | 1257442.80 |
8085 | 2001.10.04 23:04 | buy | 4043 | 12.57 | 1.4850 | 0.0000 | 0.0000 | ||
8086 | 2001.10.04 23:08 | close | 4043 | 12.57 | 1.4860 | 0.0000 | 0.0000 | 1182.83 | 1258625.63 |
8087 | 2001.10.04 23:21 | sell | 4044 | 12.59 | 1.4871 | 0.0000 | 0.0000 | ||
8088 | 2001.10.05 03:57 | close | 4044 | 12.59 | 1.4861 | 0.0000 | 0.0000 | 1123.87 | 1259749.50 |
8089 | 2001.10.05 03:57 | buy | 4045 | 12.54 | 1.4861 | 0.0000 | 0.0000 | ||
8090 | 2001.10.05 03:58 | close | 4045 | 12.54 | 1.4876 | 0.0000 | 0.0000 | 1770.02 | 1261519.52 |
8091 | 2001.10.05 04:06 | sell | 4046 | 12.62 | 1.4883 | 0.0000 | 0.0000 | ||
8092 | 2001.10.05 04:34 | close | 4046 | 12.62 | 1.4872 | 0.0000 | 0.0000 | 1305.81 | 1262825.33 |
8093 | 2001.10.05 04:35 | sell | 4047 | 12.63 | 1.4882 | 0.0000 | 0.0000 | ||
8094 | 2001.10.05 04:36 | close | 4047 | 12.63 | 1.4870 | 0.0000 | 0.0000 | 1425.65 | 1264250.98 |
8095 | 2001.10.05 04:37 | sell | 4048 | 12.64 | 1.4883 | 0.0000 | 0.0000 | ||
8096 | 2001.10.05 04:41 | close | 4048 | 12.64 | 1.4872 | 0.0000 | 0.0000 | 1307.87 | 1265558.85 |
8097 | 2001.10.05 04:42 | sell | 4049 | 12.66 | 1.4884 | 0.0000 | 0.0000 | ||
8098 | 2001.10.05 10:01 | close | 4049 | 12.66 | 1.4872 | 0.0000 | 0.0000 | 1429.03 | 1266987.88 |
8099 | 2001.10.05 23:28 | sell | 4050 | 12.67 | 1.4848 | 0.0000 | 0.0000 | ||
8100 | 2001.10.08 01:02 | close | 4050 | 12.67 | 1.4818 | 0.0000 | 0.0000 | 3514.61 | 1270502.50 |
8101 | 2001.10.08 01:02 | buy | 4051 | 12.65 | 1.4818 | 0.0000 | 0.0000 | ||
8102 | 2001.10.08 01:25 | close | 4051 | 12.65 | 1.4828 | 0.0000 | 0.0000 | 1190.37 | 1271692.87 |
8103 | 2001.10.08 01:26 | buy | 4052 | 12.72 | 1.4820 | 0.0000 | 0.0000 | ||
8104 | 2001.10.09 15:36 | close | 4052 | 12.72 | 1.4831 | 0.0000 | 0.0000 | 1328.48 | 1273021.34 |
8105 | 2001.10.09 22:00 | sell | 4053 | 12.73 | 1.4836 | 0.0000 | 0.0000 | ||
8106 | 2001.10.10 02:57 | close | 4053 | 12.73 | 1.4826 | 0.0000 | 0.0000 | 1136.37 | 1274157.71 |
8107 | 2001.10.10 02:58 | buy | 4054 | 12.74 | 1.4822 | 0.0000 | 0.0000 | ||
8108 | 2001.10.10 02:59 | close | 4054 | 12.74 | 1.4833 | 0.0000 | 0.0000 | 1318.72 | 1275476.43 |
8109 | 2001.10.10 04:14 | sell | 4055 | 12.75 | 1.4846 | 0.0000 | 0.0000 | ||
8110 | 2001.10.10 04:29 | close | 4055 | 12.75 | 1.4835 | 0.0000 | 0.0000 | 1319.25 | 1276795.68 |
8111 | 2001.10.10 23:04 | buy | 4056 | 12.77 | 1.4825 | 0.0000 | 0.0000 | ||
8112 | 2001.10.11 00:02 | close | 4056 | 12.77 | 1.4836 | 0.0000 | 0.0000 | 1357.44 | 1278153.12 |
8113 | 2001.10.11 08:00 | sell | 4057 | 12.78 | 1.4841 | 0.0000 | 0.0000 | ||
8114 | 2001.10.11 08:46 | close | 4057 | 12.78 | 1.4831 | 0.0000 | 0.0000 | 1202.15 | 1279355.27 |
8115 | 2001.10.12 01:17 | buy | 4058 | 12.79 | 1.4837 | 0.0000 | 0.0000 | ||
8116 | 2001.10.12 01:17 | close | 4058 | 12.79 | 1.4849 | 0.0000 | 0.0000 | 1444.25 | 1280799.52 |
8117 | 2001.10.12 02:41 | buy | 4059 | 12.81 | 1.4836 | 0.0000 | 0.0000 | ||
8118 | 2001.10.12 02:50 | close | 4059 | 12.81 | 1.4847 | 0.0000 | 0.0000 | 1325.97 | 1282125.49 |
8119 | 2001.10.12 03:51 | sell | 4060 | 12.82 | 1.4855 | 0.0000 | 0.0000 | ||
8120 | 2001.10.12 04:12 | close | 4060 | 12.82 | 1.4845 | 0.0000 | 0.0000 | 1205.90 | 1283331.39 |
8121 | 2001.10.12 04:14 | sell | 4061 | 12.83 | 1.4854 | 0.0000 | 0.0000 | ||
8122 | 2001.10.12 05:04 | close | 4061 | 12.83 | 1.4842 | 0.0000 | 0.0000 | 1448.22 | 1284779.61 |
8123 | 2001.10.12 05:27 | buy | 4062 | 12.85 | 1.4839 | 0.0000 | 0.0000 | ||
8124 | 2001.10.12 05:28 | close | 4062 | 12.85 | 1.4849 | 0.0000 | 0.0000 | 1209.18 | 1285988.79 |
8125 | 2001.10.12 06:00 | buy | 4063 | 12.86 | 1.4839 | 0.0000 | 0.0000 | ||
8126 | 2001.10.12 06:01 | close | 4063 | 12.86 | 1.4849 | 0.0000 | 0.0000 | 1210.13 | 1287198.92 |
8127 | 2001.10.12 23:18 | sell | 4064 | 12.87 | 1.4821 | 0.0000 | 0.0000 | ||
8128 | 2001.10.15 02:04 | close | 4064 | 12.87 | 1.4810 | 0.0000 | 0.0000 | 1269.92 | 1288468.85 |
8129 | 2001.10.15 04:55 | sell | 4065 | 12.88 | 1.4825 | 0.0000 | 0.0000 | ||
8130 | 2001.10.15 04:56 | close | 4065 | 12.88 | 1.4813 | 0.0000 | 0.0000 | 1453.86 | 1289922.71 |
8131 | 2001.10.15 05:35 | buy | 4066 | 12.90 | 1.4802 | 0.0000 | 0.0000 | ||
8132 | 2001.10.15 05:38 | close | 4066 | 12.90 | 1.4816 | 0.0000 | 0.0000 | 1699.45 | 1291622.16 |
8133 | 2001.10.15 05:54 | buy | 4067 | 12.92 | 1.4799 | 0.0000 | 0.0000 | ||
8134 | 2001.10.15 05:55 | close | 4067 | 12.92 | 1.4811 | 0.0000 | 0.0000 | 1458.93 | 1293081.09 |
8135 | 2001.10.15 05:58 | buy | 4068 | 12.93 | 1.4801 | 0.0000 | 0.0000 | ||
8136 | 2001.10.15 05:58 | close | 4068 | 12.93 | 1.4813 | 0.0000 | 0.0000 | 1460.06 | 1294541.15 |
8137 | 2001.10.15 05:59 | buy | 4069 | 12.95 | 1.4801 | 0.0000 | 0.0000 | ||
8138 | 2001.10.15 06:00 | close | 4069 | 12.95 | 1.4812 | 0.0000 | 0.0000 | 1340.45 | 1295881.60 |
8139 | 2001.10.15 08:45 | sell | 4070 | 12.96 | 1.4822 | 0.0000 | 0.0000 | ||
8140 | 2001.10.15 08:52 | close | 4070 | 12.96 | 1.4811 | 0.0000 | 0.0000 | 1340.98 | 1297222.58 |
8141 | 2001.10.15 08:55 | sell | 4071 | 12.97 | 1.4822 | 0.0000 | 0.0000 | ||
8142 | 2001.10.15 08:55 | close | 4071 | 12.97 | 1.4810 | 0.0000 | 0.0000 | 1464.02 | 1298686.60 |
8143 | 2001.10.15 08:56 | sell | 4072 | 12.99 | 1.4822 | 0.0000 | 0.0000 | ||
8144 | 2001.10.15 08:57 | close | 4072 | 12.99 | 1.4810 | 0.0000 | 0.0000 | 1466.27 | 1300152.87 |
8145 | 2001.10.16 03:14 | buy | 4073 | 13.00 | 1.4771 | 0.0000 | 0.0000 | ||
8146 | 2001.10.16 03:22 | close | 4073 | 13.00 | 1.4781 | 0.0000 | 0.0000 | 1223.29 | 1301376.16 |
8147 | 2001.10.16 04:23 | buy | 4074 | 13.01 | 1.4766 | 0.0000 | 0.0000 | ||
8148 | 2001.10.16 07:55 | close | 4074 | 13.01 | 1.4777 | 0.0000 | 0.0000 | 1346.66 | 1302722.82 |
8149 | 2001.10.16 07:56 | sell | 4075 | 13.03 | 1.4783 | 0.0000 | 0.0000 | ||
8150 | 2001.10.16 07:57 | close | 4075 | 13.03 | 1.4771 | 0.0000 | 0.0000 | 1470.80 | 1304193.62 |
8151 | 2001.10.17 02:38 | buy | 4076 | 13.04 | 1.4837 | 0.0000 | 0.0000 | ||
8152 | 2001.10.17 02:41 | close | 4076 | 13.04 | 1.4847 | 0.0000 | 0.0000 | 1227.07 | 1305420.69 |
8153 | 2001.10.17 02:42 | buy | 4077 | 13.05 | 1.4837 | 0.0000 | 0.0000 | ||
8154 | 2001.10.17 09:12 | close | 4077 | 13.05 | 1.4848 | 0.0000 | 0.0000 | 1350.81 | 1306771.50 |
8155 | 2001.10.17 22:13 | buy | 4078 | 13.07 | 1.4799 | 0.0000 | 0.0000 | ||
8156 | 2001.10.17 22:23 | close | 4078 | 13.07 | 1.4810 | 0.0000 | 0.0000 | 1352.87 | 1308124.37 |
8157 | 2001.10.18 05:17 | buy | 4079 | 13.08 | 1.4796 | 0.0000 | 0.0000 | ||
8158 | 2001.10.22 18:39 | close | 4079 | 13.08 | 1.4807 | 0.0000 | 0.0000 | 1378.24 | 1309502.60 |
8159 | 2001.10.23 00:06 | sell | 4080 | 13.10 | 1.4805 | 0.0000 | 0.0000 | ||
8160 | 2001.10.23 00:09 | close | 4080 | 13.10 | 1.4794 | 0.0000 | 0.0000 | 1355.47 | 1310858.07 |
8161 | 2001.10.23 00:25 | sell | 4081 | 13.11 | 1.4805 | 0.0000 | 0.0000 | ||
8162 | 2001.10.23 00:25 | close | 4081 | 13.11 | 1.4792 | 0.0000 | 0.0000 | 1603.14 | 1312461.21 |
8163 | 2001.10.23 00:27 | sell | 4082 | 13.12 | 1.4805 | 0.0000 | 0.0000 | ||
8164 | 2001.10.23 00:32 | close | 4082 | 13.12 | 1.4793 | 0.0000 | 0.0000 | 1480.95 | 1313942.16 |
8165 | 2001.10.23 01:18 | sell | 4083 | 13.14 | 1.4802 | 0.0000 | 0.0000 | ||
8166 | 2001.10.23 01:26 | close | 4083 | 13.14 | 1.4791 | 0.0000 | 0.0000 | 1359.61 | 1315301.77 |
8167 | 2001.10.23 02:40 | sell | 4084 | 13.15 | 1.4804 | 0.0000 | 0.0000 | ||
8168 | 2001.10.23 02:43 | close | 4084 | 13.15 | 1.4793 | 0.0000 | 0.0000 | 1360.64 | 1316662.41 |
8169 | 2001.10.23 03:07 | sell | 4085 | 13.17 | 1.4802 | 0.0000 | 0.0000 | ||
8170 | 2001.10.23 03:37 | close | 4085 | 13.17 | 1.4791 | 0.0000 | 0.0000 | 1362.72 | 1318025.13 |
8171 | 2001.10.23 03:42 | sell | 4086 | 13.18 | 1.4801 | 0.0000 | 0.0000 | ||
8172 | 2001.10.23 03:58 | close | 4086 | 13.18 | 1.4790 | 0.0000 | 0.0000 | 1363.75 | 1319388.88 |
8173 | 2001.10.23 05:00 | sell | 4087 | 13.19 | 1.4802 | 0.0000 | 0.0000 | ||
8174 | 2001.10.23 05:24 | close | 4087 | 13.19 | 1.4790 | 0.0000 | 0.0000 | 1488.85 | 1320877.73 |
8175 | 2001.10.23 05:26 | sell | 4088 | 13.21 | 1.4801 | 0.0000 | 0.0000 | ||
8176 | 2001.10.23 06:53 | close | 4088 | 13.21 | 1.4789 | 0.0000 | 0.0000 | 1491.11 | 1322368.84 |
8177 | 2001.10.23 08:01 | sell | 4089 | 13.22 | 1.4816 | 0.0000 | 0.0000 | ||
8178 | 2001.10.23 08:44 | close | 4089 | 13.22 | 1.4804 | 0.0000 | 0.0000 | 1492.24 | 1323861.08 |
8179 | 2001.10.23 08:59 | sell | 4090 | 13.24 | 1.4816 | 0.0000 | 0.0000 | ||
8180 | 2001.10.23 09:20 | close | 4090 | 13.24 | 1.4805 | 0.0000 | 0.0000 | 1369.96 | 1325231.04 |
8181 | 2001.10.23 23:13 | buy | 4091 | 13.25 | 1.4781 | 0.0000 | 0.0000 | ||
8182 | 2001.10.24 00:28 | close | 4091 | 13.25 | 1.4791 | 0.0000 | 0.0000 | 1259.15 | 1326490.19 |
8183 | 2001.10.24 01:57 | buy | 4092 | 13.26 | 1.4772 | 0.0000 | 0.0000 | ||
8184 | 2001.10.24 03:00 | close | 4092 | 13.26 | 1.4782 | 0.0000 | 0.0000 | 1247.77 | 1327737.96 |
8185 | 2001.10.24 03:07 | buy | 4093 | 13.28 | 1.4767 | 0.0000 | 0.0000 | ||
8186 | 2001.10.24 03:08 | close | 4093 | 13.28 | 1.4778 | 0.0000 | 0.0000 | 1374.61 | 1329112.57 |
8187 | 2001.10.24 03:35 | sell | 4094 | 13.29 | 1.4785 | 0.0000 | 0.0000 | ||
8188 | 2001.10.24 03:44 | close | 4094 | 13.29 | 1.4774 | 0.0000 | 0.0000 | 1375.13 | 1330487.70 |
8189 | 2001.10.24 04:14 | buy | 4095 | 13.30 | 1.4766 | 0.0000 | 0.0000 | ||
8190 | 2001.10.24 04:14 | close | 4095 | 13.30 | 1.4777 | 0.0000 | 0.0000 | 1376.69 | 1331864.39 |
8191 | 2001.10.24 08:48 | sell | 4096 | 13.32 | 1.4785 | 0.0000 | 0.0000 | ||
8192 | 2001.10.25 18:17 | close | 4096 | 13.32 | 1.4772 | 0.0000 | 0.0000 | 1437.12 | 1333301.51 |
8193 | 2001.10.25 23:21 | sell | 4097 | 13.33 | 1.4771 | 0.0000 | 0.0000 | ||
8194 | 2001.10.25 23:23 | close | 4097 | 13.33 | 1.4760 | 0.0000 | 0.0000 | 1379.27 | 1334680.78 |
8195 | 2001.10.26 22:26 | buy | 4098 | 13.35 | 1.4747 | 0.0000 | 0.0000 | ||
8196 | 2001.10.26 23:07 | close | 4098 | 13.35 | 1.4757 | 0.0000 | 0.0000 | 1256.23 | 1335937.01 |
8197 | 2001.10.26 23:21 | sell | 4099 | 13.36 | 1.4763 | 0.0000 | 0.0000 | ||
8198 | 2001.10.26 23:26 | close | 4099 | 13.36 | 1.4752 | 0.0000 | 0.0000 | 1382.38 | 1337319.39 |
8199 | 2001.10.27 00:52 | buy | 4100 | 13.37 | 1.4738 | 0.0000 | 0.0000 | ||
8200 | 2001.10.29 01:01 | close | 4100 | 13.37 | 1.4751 | 0.0000 | 0.0000 | 1647.98 | 1338967.37 |
8201 | 2001.10.29 01:02 | sell | 4101 | 13.39 | 1.4760 | 0.0000 | 0.0000 | ||
8202 | 2001.10.29 02:56 | close | 4101 | 13.39 | 1.4749 | 0.0000 | 0.0000 | 1385.47 | 1340352.84 |
8203 | 2001.10.29 06:04 | sell | 4102 | 13.40 | 1.4757 | 0.0000 | 0.0000 | ||
8204 | 2001.10.29 08:23 | close | 4102 | 13.40 | 1.4746 | 0.0000 | 0.0000 | 1386.51 | 1341739.35 |
8205 | 2001.10.29 22:10 | buy | 4103 | 13.42 | 1.4729 | 0.0000 | 0.0000 | ||
8206 | 2001.10.29 22:21 | close | 4103 | 13.42 | 1.4741 | 0.0000 | 0.0000 | 1515.39 | 1343254.74 |
8207 | 2001.10.29 23:56 | buy | 4104 | 13.43 | 1.4725 | 0.0000 | 0.0000 | ||
8208 | 2001.10.30 00:02 | close | 4104 | 13.43 | 1.4737 | 0.0000 | 0.0000 | 1529.01 | 1344783.75 |
8209 | 2001.10.30 00:44 | buy | 4105 | 13.45 | 1.4722 | 0.0000 | 0.0000 | ||
8210 | 2001.10.30 00:44 | close | 4105 | 13.45 | 1.4732 | 0.0000 | 0.0000 | 1265.65 | 1346049.40 |
8211 | 2001.10.30 03:15 | sell | 4106 | 13.46 | 1.4738 | 0.0000 | 0.0000 | ||
8212 | 2001.10.30 03:44 | close | 4106 | 13.46 | 1.4728 | 0.0000 | 0.0000 | 1266.11 | 1347315.51 |
8213 | 2001.10.30 03:57 | sell | 4107 | 13.47 | 1.4739 | 0.0000 | 0.0000 | ||
8214 | 2001.10.30 04:22 | close | 4107 | 13.47 | 1.4728 | 0.0000 | 0.0000 | 1393.75 | 1348709.26 |
8215 | 2001.10.30 04:23 | sell | 4108 | 13.49 | 1.4741 | 0.0000 | 0.0000 | ||
8216 | 2001.10.30 05:12 | close | 4108 | 13.49 | 1.4729 | 0.0000 | 0.0000 | 1522.72 | 1350231.98 |
8217 | 2001.10.30 07:02 | sell | 4109 | 13.50 | 1.4741 | 0.0000 | 0.0000 | ||
8218 | 2001.10.30 07:08 | close | 4109 | 13.50 | 1.4725 | 0.0000 | 0.0000 | 2031.80 | 1352263.78 |
8219 | 2001.10.30 07:23 | sell | 4110 | 13.52 | 1.4742 | 0.0000 | 0.0000 | ||
8220 | 2001.10.30 07:26 | close | 4110 | 13.52 | 1.4731 | 0.0000 | 0.0000 | 1398.93 | 1353662.71 |
8221 | 2001.10.30 07:26 | sell | 4111 | 13.54 | 1.4741 | 0.0000 | 0.0000 | ||
8222 | 2001.10.30 07:29 | close | 4111 | 13.54 | 1.4730 | 0.0000 | 0.0000 | 1401.00 | 1355063.71 |
8223 | 2001.10.30 23:59 | sell | 4112 | 13.55 | 1.4705 | 0.0000 | 0.0000 | ||
8224 | 2001.10.31 01:34 | close | 4112 | 13.55 | 1.4694 | 0.0000 | 0.0000 | 1337.02 | 1356400.73 |
8225 | 2001.10.31 02:15 | sell | 4113 | 13.56 | 1.4714 | 0.0000 | 0.0000 | ||
8226 | 2001.10.31 02:53 | close | 4113 | 13.56 | 1.4702 | 0.0000 | 0.0000 | 1530.62 | 1357931.35 |
8227 | 2001.10.31 02:55 | sell | 4114 | 13.58 | 1.4713 | 0.0000 | 0.0000 | ||
8228 | 2001.10.31 08:19 | close | 4114 | 13.58 | 1.4703 | 0.0000 | 0.0000 | 1277.40 | 1359208.75 |
8229 | 2001.11.01 04:45 | buy | 4115 | 13.59 | 1.4699 | 0.0000 | 0.0000 | ||
8230 | 2001.11.01 05:02 | close | 4115 | 13.59 | 1.4710 | 0.0000 | 0.0000 | 1406.70 | 1360615.45 |
8231 | 2001.11.01 05:02 | buy | 4116 | 13.61 | 1.4701 | 0.0000 | 0.0000 | ||
8232 | 2001.11.01 05:07 | close | 4116 | 13.61 | 1.4711 | 0.0000 | 0.0000 | 1280.70 | 1361896.15 |
8233 | 2001.11.01 06:51 | sell | 4117 | 13.62 | 1.4718 | 0.0000 | 0.0000 | ||
8234 | 2001.11.01 07:18 | close | 4117 | 13.62 | 1.4705 | 0.0000 | 0.0000 | 1665.50 | 1363561.65 |
8235 | 2001.11.01 07:19 | buy | 4118 | 13.64 | 1.4697 | 0.0000 | 0.0000 | ||
8236 | 2001.11.01 07:19 | close | 4118 | 13.64 | 1.4709 | 0.0000 | 0.0000 | 1540.23 | 1365101.88 |
8237 | 2001.11.01 08:14 | buy | 4119 | 13.65 | 1.4698 | 0.0000 | 0.0000 | ||
8238 | 2001.11.01 08:25 | close | 4119 | 13.65 | 1.4708 | 0.0000 | 0.0000 | 1284.46 | 1366386.34 |
8239 | 2001.11.01 08:28 | buy | 4120 | 13.66 | 1.4699 | 0.0000 | 0.0000 | ||
8240 | 2001.11.01 08:30 | close | 4120 | 13.66 | 1.4710 | 0.0000 | 0.0000 | 1413.94 | 1367800.28 |
8241 | 2001.11.01 23:49 | buy | 4121 | 13.68 | 1.4714 | 0.0000 | 0.0000 | ||
8242 | 2001.11.01 23:49 | close | 4121 | 13.68 | 1.4726 | 0.0000 | 0.0000 | 1544.74 | 1369345.02 |
8243 | 2001.11.01 23:50 | buy | 4122 | 13.69 | 1.4714 | 0.0000 | 0.0000 | ||
8244 | 2001.11.01 23:51 | close | 4122 | 13.69 | 1.4725 | 0.0000 | 0.0000 | 1417.05 | 1370762.07 |
8245 | 2001.11.01 23:52 | buy | 4123 | 13.71 | 1.4713 | 0.0000 | 0.0000 | ||
8246 | 2001.11.02 00:02 | close | 4123 | 13.71 | 1.4725 | 0.0000 | 0.0000 | 1560.88 | 1372322.95 |
8247 | 2001.11.02 02:13 | buy | 4124 | 13.72 | 1.4710 | 0.0000 | 0.0000 | ||
8248 | 2001.11.02 02:19 | close | 4124 | 13.72 | 1.4720 | 0.0000 | 0.0000 | 1291.05 | 1373614.00 |
8249 | 2001.11.02 03:01 | buy | 4125 | 13.74 | 1.4708 | 0.0000 | 0.0000 | ||
8250 | 2001.11.02 03:02 | close | 4125 | 13.74 | 1.4718 | 0.0000 | 0.0000 | 1292.93 | 1374906.93 |
8251 | 2001.11.02 03:27 | buy | 4126 | 13.75 | 1.4711 | 0.0000 | 0.0000 | ||
8252 | 2001.11.02 04:14 | close | 4126 | 13.75 | 1.4721 | 0.0000 | 0.0000 | 1293.87 | 1376200.80 |
8253 | 2001.11.02 05:02 | buy | 4127 | 13.76 | 1.4705 | 0.0000 | 0.0000 | ||
8254 | 2001.11.02 05:05 | close | 4127 | 13.76 | 1.4716 | 0.0000 | 0.0000 | 1424.29 | 1377625.09 |
8255 | 2001.11.02 05:18 | buy | 4128 | 13.78 | 1.4705 | 0.0000 | 0.0000 | ||
8256 | 2001.11.02 05:19 | close | 4128 | 13.78 | 1.4716 | 0.0000 | 0.0000 | 1426.37 | 1379051.46 |
8257 | 2001.11.02 05:20 | buy | 4129 | 13.79 | 1.4702 | 0.0000 | 0.0000 | ||
8258 | 2001.11.02 05:21 | close | 4129 | 13.79 | 1.4713 | 0.0000 | 0.0000 | 1427.40 | 1380478.86 |
8259 | 2001.11.02 05:21 | buy | 4130 | 13.80 | 1.4703 | 0.0000 | 0.0000 | ||
8260 | 2001.11.02 05:22 | close | 4130 | 13.80 | 1.4713 | 0.0000 | 0.0000 | 1298.58 | 1381777.44 |
8261 | 2001.11.02 05:43 | sell | 4131 | 13.82 | 1.4723 | 0.0000 | 0.0000 | ||
8262 | 2001.11.02 06:03 | close | 4131 | 13.82 | 1.4710 | 0.0000 | 0.0000 | 1689.96 | 1383467.40 |
8263 | 2001.11.02 06:34 | sell | 4132 | 13.83 | 1.4722 | 0.0000 | 0.0000 | ||
8264 | 2001.11.02 07:21 | close | 4132 | 13.83 | 1.4711 | 0.0000 | 0.0000 | 1431.00 | 1384898.40 |
8265 | 2001.11.02 07:35 | sell | 4133 | 13.85 | 1.4723 | 0.0000 | 0.0000 | ||
8266 | 2001.11.02 07:38 | close | 4133 | 13.85 | 1.4712 | 0.0000 | 0.0000 | 1433.07 | 1386331.47 |
8267 | 2001.11.02 08:57 | sell | 4134 | 13.86 | 1.4723 | 0.0000 | 0.0000 | ||
8268 | 2001.11.05 01:44 | close | 4134 | 13.86 | 1.4711 | 0.0000 | 0.0000 | 1497.98 | 1387829.46 |
8269 | 2001.11.05 01:44 | buy | 4135 | 13.82 | 1.4711 | 0.0000 | 0.0000 | ||
8270 | 2001.11.05 01:55 | close | 4135 | 13.82 | 1.4723 | 0.0000 | 0.0000 | 1560.55 | 1389390.01 |
8271 | 2001.11.05 03:09 | sell | 4136 | 13.89 | 1.4733 | 0.0000 | 0.0000 | ||
8272 | 2001.11.05 03:45 | close | 4136 | 13.89 | 1.4723 | 0.0000 | 0.0000 | 1306.55 | 1390696.56 |
8273 | 2001.11.05 04:26 | buy | 4137 | 13.91 | 1.4710 | 0.0000 | 0.0000 | ||
8274 | 2001.11.05 06:01 | close | 4137 | 13.91 | 1.4720 | 0.0000 | 0.0000 | 1308.93 | 1392005.49 |
8275 | 2001.11.05 07:51 | sell | 4138 | 13.92 | 1.4723 | 0.0000 | 0.0000 | ||
8276 | 2001.11.05 07:51 | close | 4138 | 13.92 | 1.4710 | 0.0000 | 0.0000 | 1702.19 | 1393707.68 |
8277 | 2001.11.05 22:45 | buy | 4139 | 13.94 | 1.4715 | 0.0000 | 0.0000 | ||
8278 | 2001.11.06 00:06 | close | 4139 | 13.94 | 1.4737 | 0.0000 | 0.0000 | 2898.82 | 1396606.50 |
8279 | 2001.11.06 23:00 | sell | 4140 | 13.97 | 1.4729 | 0.0000 | 0.0000 | ||
8280 | 2001.11.07 11:27 | close | 4140 | 13.97 | 1.4717 | 0.0000 | 0.0000 | 1509.88 | 1398116.38 |
8281 | 2001.11.07 22:20 | sell | 4141 | 13.98 | 1.4704 | 0.0000 | 0.0000 | ||
8282 | 2001.11.07 23:08 | close | 4141 | 13.98 | 1.4693 | 0.0000 | 0.0000 | 1446.52 | 1399562.90 |
8283 | 2001.11.07 23:27 | buy | 4142 | 14.00 | 1.4686 | 0.0000 | 0.0000 | ||
8284 | 2001.11.08 02:08 | close | 4142 | 14.00 | 1.4698 | 0.0000 | 0.0000 | 1619.92 | 1401182.82 |
8285 | 2001.11.08 04:15 | buy | 4143 | 14.01 | 1.4674 | 0.0000 | 0.0000 | ||
8286 | 2001.11.08 05:41 | close | 4143 | 14.01 | 1.4685 | 0.0000 | 0.0000 | 1450.17 | 1402632.99 |
8287 | 2001.11.08 22:36 | buy | 4144 | 14.03 | 1.4649 | 0.0000 | 0.0000 | ||
8288 | 2001.11.09 02:18 | close | 4144 | 14.03 | 1.4659 | 0.0000 | 0.0000 | 1333.27 | 1403966.26 |
8289 | 2001.11.09 05:18 | buy | 4145 | 14.04 | 1.4644 | 0.0000 | 0.0000 | ||
8290 | 2001.11.09 06:21 | close | 4145 | 14.04 | 1.4655 | 0.0000 | 0.0000 | 1453.28 | 1405419.54 |
8291 | 2001.11.09 06:49 | sell | 4146 | 14.05 | 1.4660 | 0.0000 | 0.0000 | ||
8292 | 2001.11.09 15:51 | close | 4146 | 14.05 | 1.4648 | 0.0000 | 0.0000 | 1585.93 | 1407005.47 |
8293 | 2001.11.12 01:26 | sell | 4147 | 14.07 | 1.4666 | 0.0000 | 0.0000 | ||
8294 | 2001.11.12 09:34 | close | 4147 | 14.07 | 1.4654 | 0.0000 | 0.0000 | 1588.18 | 1408593.65 |
8295 | 2001.11.13 02:30 | sell | 4148 | 14.09 | 1.4650 | 0.0000 | 0.0000 | ||
8296 | 2001.11.13 22:00 | sell | 4149 | 69.65 | 1.4715 | 0.0000 | 0.0000 | ||
8297 | 2001.11.14 14:14 | close | 4149 | 69.65 | 1.4699 | 0.0000 | 0.0000 | 10148.39 | 1418742.04 |
8298 | 2001.11.14 14:14 | close | 4148 | 14.09 | 1.4699 | 0.0000 | 0.0000 | -6561.91 | 1412180.13 |
8299 | 2001.11.14 23:10 | sell | 4150 | 14.12 | 1.4695 | 0.0000 | 0.0000 | ||
8300 | 2001.11.15 00:05 | close | 4150 | 14.12 | 1.4683 | 0.0000 | 0.0000 | 1390.60 | 1413570.74 |
8301 | 2001.11.15 00:14 | sell | 4151 | 14.14 | 1.4694 | 0.0000 | 0.0000 | ||
8302 | 2001.11.15 00:21 | close | 4151 | 14.14 | 1.4684 | 0.0000 | 0.0000 | 1330.07 | 1414900.81 |
8303 | 2001.11.15 02:15 | buy | 4152 | 14.15 | 1.4671 | 0.0000 | 0.0000 | ||
8304 | 2001.11.15 04:49 | close | 4152 | 14.15 | 1.4681 | 0.0000 | 0.0000 | 1331.51 | 1416232.32 |
8305 | 2001.11.15 06:04 | sell | 4153 | 14.16 | 1.4684 | 0.0000 | 0.0000 | ||
8306 | 2001.11.15 18:22 | close | 4153 | 14.16 | 1.4672 | 0.0000 | 0.0000 | 1598.34 | 1417830.66 |
8307 | 2001.11.15 23:50 | sell | 4154 | 14.18 | 1.4664 | 0.0000 | 0.0000 | ||
8308 | 2001.11.15 23:55 | close | 4154 | 14.18 | 1.4651 | 0.0000 | 0.0000 | 1733.99 | 1419564.65 |
8309 | 2001.11.16 06:45 | buy | 4155 | 14.20 | 1.4635 | 0.0000 | 0.0000 | ||
8310 | 2001.11.16 07:05 | close | 4155 | 14.20 | 1.4645 | 0.0000 | 0.0000 | 1336.22 | 1420900.87 |
8311 | 2001.11.16 07:39 | sell | 4156 | 14.21 | 1.4655 | 0.0000 | 0.0000 | ||
8312 | 2001.11.16 08:44 | close | 4156 | 14.21 | 1.4644 | 0.0000 | 0.0000 | 1470.33 | 1422371.20 |
8313 | 2001.11.16 08:57 | sell | 4157 | 14.22 | 1.4657 | 0.0000 | 0.0000 | ||
8314 | 2001.11.16 18:53 | close | 4157 | 14.22 | 1.4645 | 0.0000 | 0.0000 | 1605.12 | 1423976.32 |
8315 | 2001.11.17 00:00 | sell | 4158 | 14.24 | 1.4664 | 0.0000 | 0.0000 | ||
8316 | 2001.11.19 01:27 | close | 4158 | 14.24 | 1.4652 | 0.0000 | 0.0000 | 1539.05 | 1425515.37 |
8317 | 2001.11.19 01:56 | sell | 4159 | 14.26 | 1.4664 | 0.0000 | 0.0000 | ||
8318 | 2001.11.19 03:50 | close | 4159 | 14.26 | 1.4653 | 0.0000 | 0.0000 | 1475.50 | 1426990.87 |
8319 | 2001.11.19 07:45 | buy | 4160 | 14.27 | 1.4650 | 0.0000 | 0.0000 | ||
8320 | 2001.11.19 08:03 | close | 4160 | 14.27 | 1.4660 | 0.0000 | 0.0000 | 1342.80 | 1428333.67 |
8321 | 2001.11.20 01:45 | buy | 4161 | 14.28 | 1.4577 | 0.0000 | 0.0000 | ||
8322 | 2001.11.20 09:17 | close | 4161 | 14.28 | 1.4588 | 0.0000 | 0.0000 | 1478.12 | 1429811.79 |
8323 | 2001.11.20 23:45 | sell | 4162 | 14.30 | 1.4569 | 0.0000 | 0.0000 | ||
8324 | 2001.11.21 13:09 | close | 4162 | 14.30 | 1.4559 | 0.0000 | 0.0000 | 1276.51 | 1431088.30 |
8325 | 2001.11.21 23:52 | sell | 4163 | 14.31 | 1.4549 | 0.0000 | 0.0000 | ||
8326 | 2001.11.21 23:58 | close | 4163 | 14.31 | 1.4539 | 0.0000 | 0.0000 | 1346.06 | 1432434.36 |
8327 | 2001.11.22 00:06 | sell | 4164 | 14.32 | 1.4549 | 0.0000 | 0.0000 | ||
8328 | 2001.11.22 00:06 | close | 4164 | 14.32 | 1.4538 | 0.0000 | 0.0000 | 1481.70 | 1433916.06 |
8329 | 2001.11.22 00:41 | sell | 4165 | 14.34 | 1.4550 | 0.0000 | 0.0000 | ||
8330 | 2001.11.22 01:14 | close | 4165 | 14.34 | 1.4540 | 0.0000 | 0.0000 | 1348.88 | 1435264.94 |
8331 | 2001.11.22 02:01 | sell | 4166 | 14.35 | 1.4550 | 0.0000 | 0.0000 | ||
8332 | 2001.11.22 02:28 | close | 4166 | 14.35 | 1.4540 | 0.0000 | 0.0000 | 1349.82 | 1436614.76 |
8333 | 2001.11.22 02:39 | buy | 4167 | 14.37 | 1.4530 | 0.0000 | 0.0000 | ||
8334 | 2001.11.22 03:21 | close | 4167 | 14.37 | 1.4540 | 0.0000 | 0.0000 | 1352.21 | 1437966.97 |
8335 | 2001.11.23 06:00 | sell | 4168 | 14.38 | 1.4600 | 0.0000 | 0.0000 | ||
8336 | 2001.11.26 08:54 | sell | 4169 | 71.20 | 1.4650 | 0.0000 | 0.0000 | ||
8337 | 2001.11.27 17:10 | close | 4169 | 71.20 | 1.4633 | 0.0000 | 0.0000 | 11043.98 | 1449010.95 |
8338 | 2001.11.27 17:10 | close | 4168 | 14.38 | 1.4633 | 0.0000 | 0.0000 | -4601.72 | 1444409.23 |
8339 | 2001.11.28 07:45 | buy | 4170 | 14.44 | 1.4623 | 0.0000 | 0.0000 | ||
8340 | 2001.11.28 08:07 | close | 4170 | 14.44 | 1.4633 | 0.0000 | 0.0000 | 1358.80 | 1445768.03 |
8341 | 2001.11.28 08:15 | buy | 4171 | 14.46 | 1.4620 | 0.0000 | 0.0000 | ||
8342 | 2001.11.28 08:25 | buy | 4172 | 71.60 | 1.4567 | 0.0000 | 0.0000 | ||
8343 | 2001.11.28 09:09 | close | 4172 | 71.60 | 1.4584 | 0.0000 | 0.0000 | 11453.85 | 1457221.88 |
8344 | 2001.11.28 09:09 | close | 4171 | 14.46 | 1.4584 | 0.0000 | 0.0000 | -4898.47 | 1452323.41 |
8345 | 2001.11.28 22:29 | sell | 4173 | 14.52 | 1.4626 | 0.0000 | 0.0000 | ||
8346 | 2001.11.29 00:31 | close | 4173 | 14.52 | 1.4615 | 0.0000 | 0.0000 | 1293.42 | 1453616.82 |
8347 | 2001.11.30 02:33 | sell | 4174 | 14.54 | 1.4702 | 0.0000 | 0.0000 | ||
8348 | 2001.11.30 02:34 | close | 4174 | 14.54 | 1.4690 | 0.0000 | 0.0000 | 1641.23 | 1455258.05 |
8349 | 2001.11.30 08:15 | sell | 4175 | 14.55 | 1.4699 | 0.0000 | 0.0000 | ||
8350 | 2001.11.30 08:25 | close | 4175 | 14.55 | 1.4687 | 0.0000 | 0.0000 | 1642.37 | 1456900.42 |
8351 | 2001.11.30 08:28 | sell | 4176 | 14.57 | 1.4698 | 0.0000 | 0.0000 | ||
8352 | 2001.11.30 08:28 | close | 4176 | 14.57 | 1.4686 | 0.0000 | 0.0000 | 1644.63 | 1458545.05 |
8353 | 2001.11.30 08:29 | sell | 4177 | 14.59 | 1.4696 | 0.0000 | 0.0000 | ||
8354 | 2001.11.30 09:13 | close | 4177 | 14.59 | 1.4684 | 0.0000 | 0.0000 | 1646.89 | 1460191.94 |
8355 | 2001.11.30 23:39 | sell | 4178 | 14.60 | 1.4719 | 0.0000 | 0.0000 | ||
8356 | 2001.12.01 00:16 | close | 4178 | 14.60 | 1.4707 | 0.0000 | 0.0000 | 1648.01 | 1461839.95 |
8357 | 2001.12.03 02:39 | sell | 4179 | 14.62 | 1.4718 | 0.0000 | 0.0000 | ||
8358 | 2001.12.03 05:03 | close | 4179 | 14.62 | 1.4707 | 0.0000 | 0.0000 | 1512.74 | 1463352.69 |
8359 | 2001.12.03 05:09 | sell | 4180 | 14.63 | 1.4719 | 0.0000 | 0.0000 | ||
8360 | 2001.12.03 05:12 | close | 4180 | 14.63 | 1.4709 | 0.0000 | 0.0000 | 1376.16 | 1464728.85 |
8361 | 2001.12.03 05:19 | sell | 4181 | 14.65 | 1.4719 | 0.0000 | 0.0000 | ||
8362 | 2001.12.03 05:27 | close | 4181 | 14.65 | 1.4709 | 0.0000 | 0.0000 | 1378.04 | 1466106.89 |
8363 | 2001.12.03 07:47 | buy | 4182 | 14.66 | 1.4698 | 0.0000 | 0.0000 | ||
8364 | 2001.12.03 07:53 | close | 4182 | 14.66 | 1.4711 | 0.0000 | 0.0000 | 1793.36 | 1467900.25 |
8365 | 2001.12.03 08:15 | sell | 4183 | 14.68 | 1.4718 | 0.0000 | 0.0000 | ||
8366 | 2001.12.05 03:59 | close | 4183 | 14.68 | 1.4707 | 0.0000 | 0.0000 | 1378.10 | 1469278.36 |
8367 | 2001.12.05 08:30 | sell | 4184 | 14.69 | 1.4729 | 0.0000 | 0.0000 | ||
8368 | 2001.12.05 17:06 | close | 4184 | 14.69 | 1.4719 | 0.0000 | 0.0000 | 1381.81 | 1470660.17 |
8369 | 2001.12.05 22:05 | buy | 4185 | 14.71 | 1.4733 | 0.0000 | 0.0000 | ||
8370 | 2001.12.05 23:39 | close | 4185 | 14.71 | 1.4744 | 0.0000 | 0.0000 | 1522.63 | 1472182.80 |
8371 | 2001.12.06 02:18 | sell | 4186 | 14.72 | 1.4747 | 0.0000 | 0.0000 | ||
8372 | 2001.12.06 02:21 | close | 4186 | 14.72 | 1.4736 | 0.0000 | 0.0000 | 1523.09 | 1473705.89 |
8373 | 2001.12.06 05:11 | sell | 4187 | 14.74 | 1.4745 | 0.0000 | 0.0000 | ||
8374 | 2001.12.06 05:28 | close | 4187 | 14.74 | 1.4734 | 0.0000 | 0.0000 | 1525.17 | 1475231.06 |
8375 | 2001.12.07 01:42 | buy | 4188 | 14.75 | 1.4733 | 0.0000 | 0.0000 | ||
8376 | 2001.12.07 02:38 | close | 4188 | 14.75 | 1.4744 | 0.0000 | 0.0000 | 1526.77 | 1476757.83 |
8377 | 2001.12.07 02:59 | buy | 4189 | 14.77 | 1.4732 | 0.0000 | 0.0000 | ||
8378 | 2001.12.07 03:57 | close | 4189 | 14.77 | 1.4743 | 0.0000 | 0.0000 | 1528.84 | 1478286.67 |
8379 | 2001.12.07 08:30 | sell | 4190 | 14.78 | 1.4744 | 0.0000 | 0.0000 | ||
8380 | 2001.12.08 00:17 | sell | 4191 | 73.15 | 1.4801 | 0.0000 | 0.0000 | ||
8381 | 2001.12.10 01:01 | close | 4191 | 73.15 | 1.4765 | 0.0000 | 0.0000 | 24420.00 | 1502706.67 |
8382 | 2001.12.10 01:01 | close | 4190 | 14.78 | 1.4765 | 0.0000 | 0.0000 | -2990.49 | 1499716.18 |
8383 | 2001.12.10 07:30 | sell | 4192 | 15.00 | 1.4780 | 0.0000 | 0.0000 | ||
8384 | 2001.12.11 18:39 | close | 4192 | 15.00 | 1.4770 | 0.0000 | 0.0000 | 1339.01 | 1501055.19 |
8385 | 2001.12.11 22:04 | buy | 4193 | 15.01 | 1.4754 | 0.0000 | 0.0000 | ||
8386 | 2001.12.11 22:33 | close | 4193 | 15.01 | 1.4766 | 0.0000 | 0.0000 | 1694.93 | 1502750.12 |
8387 | 2001.12.12 03:27 | sell | 4194 | 15.03 | 1.4768 | 0.0000 | 0.0000 | ||
8388 | 2001.12.12 04:48 | close | 4194 | 15.03 | 1.4756 | 0.0000 | 0.0000 | 1696.55 | 1504446.67 |
8389 | 2001.12.12 04:48 | buy | 4195 | 15.04 | 1.4753 | 0.0000 | 0.0000 | ||
8390 | 2001.12.12 05:08 | close | 4195 | 15.04 | 1.4764 | 0.0000 | 0.0000 | 1556.79 | 1506003.46 |
8391 | 2001.12.12 05:11 | sell | 4196 | 15.06 | 1.4771 | 0.0000 | 0.0000 | ||
8392 | 2001.12.12 05:12 | close | 4196 | 15.06 | 1.4760 | 0.0000 | 0.0000 | 1558.27 | 1507561.73 |
8393 | 2001.12.12 05:13 | sell | 4197 | 15.08 | 1.4771 | 0.0000 | 0.0000 | ||
8394 | 2001.12.12 11:26 | close | 4197 | 15.08 | 1.4761 | 0.0000 | 0.0000 | 1418.50 | 1508980.23 |
8395 | 2001.12.12 23:07 | sell | 4198 | 15.09 | 1.4755 | 0.0000 | 0.0000 | ||
8396 | 2001.12.13 00:53 | close | 4198 | 15.09 | 1.4741 | 0.0000 | 0.0000 | 1770.02 | 1510750.25 |
8397 | 2001.12.13 01:39 | buy | 4199 | 15.11 | 1.4741 | 0.0000 | 0.0000 | ||
8398 | 2001.12.13 01:46 | close | 4199 | 15.11 | 1.4751 | 0.0000 | 0.0000 | 1421.85 | 1512172.10 |
8399 | 2001.12.13 01:46 | buy | 4200 | 15.12 | 1.4741 | 0.0000 | 0.0000 | ||
8400 | 2001.12.13 01:51 | close | 4200 | 15.12 | 1.4751 | 0.0000 | 0.0000 | 1422.79 | 1513594.89 |
8401 | 2001.12.13 01:51 | buy | 4201 | 15.14 | 1.4741 | 0.0000 | 0.0000 | ||
8402 | 2001.12.13 02:04 | close | 4201 | 15.14 | 1.4751 | 0.0000 | 0.0000 | 1424.68 | 1515019.57 |
8403 | 2001.12.13 02:05 | sell | 4202 | 15.15 | 1.4758 | 0.0000 | 0.0000 | ||
8404 | 2001.12.13 02:31 | close | 4202 | 15.15 | 1.4745 | 0.0000 | 0.0000 | 1852.60 | 1516872.17 |
8405 | 2001.12.13 02:43 | buy | 4203 | 15.17 | 1.4741 | 0.0000 | 0.0000 | ||
8406 | 2001.12.13 02:46 | close | 4203 | 15.17 | 1.4753 | 0.0000 | 0.0000 | 1713.00 | 1518585.17 |
8407 | 2001.12.13 02:46 | buy | 4204 | 15.19 | 1.4741 | 0.0000 | 0.0000 | ||
8408 | 2001.12.13 04:47 | close | 4204 | 15.19 | 1.4752 | 0.0000 | 0.0000 | 1572.31 | 1520157.48 |
8409 | 2001.12.13 23:45 | buy | 4205 | 15.20 | 1.4744 | 0.0000 | 0.0000 | ||
8410 | 2001.12.13 23:55 | close | 4205 | 15.20 | 1.4754 | 0.0000 | 0.0000 | 1430.32 | 1521587.80 |
8411 | 2001.12.14 02:03 | sell | 4206 | 15.22 | 1.4760 | 0.0000 | 0.0000 | ||
8412 | 2001.12.14 06:05 | close | 4206 | 15.22 | 1.4749 | 0.0000 | 0.0000 | 1574.83 | 1523162.63 |
8413 | 2001.12.14 06:05 | buy | 4207 | 15.16 | 1.4749 | 0.0000 | 0.0000 | ||
8414 | 2001.12.14 06:06 | close | 4207 | 15.16 | 1.4759 | 0.0000 | 0.0000 | 1426.56 | 1524589.19 |
8415 | 2001.12.14 06:06 | buy | 4208 | 15.25 | 1.4756 | 0.0000 | 0.0000 | ||
8416 | 2001.12.14 08:11 | close | 4208 | 15.25 | 1.4767 | 0.0000 | 0.0000 | 1578.52 | 1526167.71 |
8417 | 2001.12.14 08:43 | sell | 4209 | 15.26 | 1.4777 | 0.0000 | 0.0000 | ||
8418 | 2001.12.14 08:44 | close | 4209 | 15.26 | 1.4766 | 0.0000 | 0.0000 | 1578.97 | 1527746.68 |
8419 | 2001.12.14 08:44 | sell | 4210 | 15.28 | 1.4779 | 0.0000 | 0.0000 | ||
8420 | 2001.12.14 08:45 | close | 4210 | 15.28 | 1.4768 | 0.0000 | 0.0000 | 1581.04 | 1529327.72 |
8421 | 2001.12.14 08:59 | sell | 4211 | 15.29 | 1.4777 | 0.0000 | 0.0000 | ||
8422 | 2001.12.14 09:04 | close | 4211 | 15.29 | 1.4766 | 0.0000 | 0.0000 | 1582.08 | 1530909.80 |
8423 | 2001.12.14 22:21 | buy | 4212 | 15.31 | 1.4720 | 0.0000 | 0.0000 | ||
8424 | 2001.12.14 22:21 | close | 4212 | 15.31 | 1.4731 | 0.0000 | 0.0000 | 1584.73 | 1532494.53 |
8425 | 2001.12.15 00:02 | sell | 4213 | 15.32 | 1.4745 | 0.0000 | 0.0000 | ||
8426 | 2001.12.15 00:05 | close | 4213 | 15.32 | 1.4733 | 0.0000 | 0.0000 | 1729.28 | 1534223.81 |
8427 | 2001.12.15 00:07 | sell | 4214 | 15.34 | 1.4742 | 0.0000 | 0.0000 | ||
8428 | 2001.12.15 00:08 | close | 4214 | 15.34 | 1.4729 | 0.0000 | 0.0000 | 1875.84 | 1536099.65 |
8429 | 2001.12.15 00:09 | sell | 4215 | 15.36 | 1.4745 | 0.0000 | 0.0000 | ||
8430 | 2001.12.15 00:10 | close | 4215 | 15.36 | 1.4723 | 0.0000 | 0.0000 | 3178.63 | 1539278.28 |
8431 | 2001.12.15 00:12 | sell | 4216 | 15.39 | 1.4742 | 0.0000 | 0.0000 | ||
8432 | 2001.12.15 00:20 | close | 4216 | 15.39 | 1.4711 | 0.0000 | 0.0000 | 4487.73 | 1543766.01 |
8433 | 2001.12.15 00:20 | buy | 4217 | 15.37 | 1.4711 | 0.0000 | 0.0000 | ||
8434 | 2001.12.15 00:31 | close | 4217 | 15.37 | 1.4755 | 0.0000 | 0.0000 | 6363.79 | 1550129.80 |
8435 | 2001.12.15 00:31 | sell | 4218 | 15.43 | 1.4755 | 0.0000 | 0.0000 | ||
8436 | 2001.12.17 01:01 | close | 4218 | 15.43 | 1.4734 | 0.0000 | 0.0000 | 2973.94 | 1553103.74 |
8437 | 2001.12.17 03:28 | buy | 4219 | 15.53 | 1.4711 | 0.0000 | 0.0000 | ||
8438 | 2001.12.17 07:38 | close | 4219 | 15.53 | 1.4722 | 0.0000 | 0.0000 | 1607.50 | 1554711.24 |
8439 | 2001.12.17 22:01 | buy | 4220 | 15.55 | 1.4753 | 0.0000 | 0.0000 | ||
8440 | 2001.12.18 09:16 | close | 4220 | 15.55 | 1.4764 | 0.0000 | 0.0000 | 1624.04 | 1556335.28 |
8441 | 2001.12.18 22:00 | sell | 4221 | 15.56 | 1.4758 | 0.0000 | 0.0000 | ||
8442 | 2001.12.18 23:10 | close | 4221 | 15.56 | 1.4747 | 0.0000 | 0.0000 | 1610.00 | 1557945.28 |
8443 | 2001.12.19 00:30 | sell | 4222 | 15.58 | 1.4759 | 0.0000 | 0.0000 | ||
8444 | 2001.12.19 00:34 | close | 4222 | 15.58 | 1.4747 | 0.0000 | 0.0000 | 1758.63 | 1559703.91 |
8445 | 2001.12.19 01:41 | sell | 4223 | 15.60 | 1.4759 | 0.0000 | 0.0000 | ||
8446 | 2001.12.19 01:46 | close | 4223 | 15.60 | 1.4748 | 0.0000 | 0.0000 | 1614.15 | 1561318.06 |
8447 | 2001.12.19 01:48 | sell | 4224 | 15.61 | 1.4759 | 0.0000 | 0.0000 | ||
8448 | 2001.12.19 01:50 | close | 4224 | 15.61 | 1.4749 | 0.0000 | 0.0000 | 1468.35 | 1562786.41 |
8449 | 2001.12.19 01:54 | sell | 4225 | 15.63 | 1.4758 | 0.0000 | 0.0000 | ||
8450 | 2001.12.19 02:07 | close | 4225 | 15.63 | 1.4746 | 0.0000 | 0.0000 | 1764.27 | 1564550.68 |
8451 | 2001.12.19 02:30 | sell | 4226 | 15.65 | 1.4764 | 0.0000 | 0.0000 | ||
8452 | 2001.12.19 10:53 | close | 4226 | 15.65 | 1.4752 | 0.0000 | 0.0000 | 1766.53 | 1566317.21 |
8453 | 2001.12.19 23:59 | sell | 4227 | 15.66 | 1.4763 | 0.0000 | 0.0000 | ||
8454 | 2001.12.20 00:12 | close | 4227 | 15.66 | 1.4751 | 0.0000 | 0.0000 | 1542.27 | 1567859.48 |
8455 | 2001.12.20 00:30 | sell | 4228 | 15.68 | 1.4765 | 0.0000 | 0.0000 | ||
8456 | 2001.12.20 02:10 | close | 4228 | 15.68 | 1.4753 | 0.0000 | 0.0000 | 1769.92 | 1569629.40 |
8457 | 2001.12.20 04:15 | buy | 4229 | 15.70 | 1.4748 | 0.0000 | 0.0000 | ||
8458 | 2001.12.20 04:21 | close | 4229 | 15.70 | 1.4758 | 0.0000 | 0.0000 | 1477.37 | 1571106.77 |
8459 | 2001.12.20 04:25 | buy | 4230 | 15.71 | 1.4748 | 0.0000 | 0.0000 | ||
8460 | 2001.12.20 05:53 | close | 4230 | 15.71 | 1.4758 | 0.0000 | 0.0000 | 1478.31 | 1572585.08 |
8461 | 2001.12.20 06:28 | buy | 4231 | 15.73 | 1.4740 | 0.0000 | 0.0000 | ||
8462 | 2001.12.20 07:09 | close | 4231 | 15.73 | 1.4750 | 0.0000 | 0.0000 | 1480.20 | 1574065.28 |
8463 | 2001.12.20 08:28 | buy | 4232 | 15.74 | 1.4734 | 0.0000 | 0.0000 | ||
8464 | 2001.12.20 08:53 | close | 4232 | 15.74 | 1.4746 | 0.0000 | 0.0000 | 1777.36 | 1575842.64 |
8465 | 2001.12.20 23:22 | buy | 4233 | 15.76 | 1.4672 | 0.0000 | 0.0000 | ||
8466 | 2001.12.20 23:30 | close | 4233 | 15.76 | 1.4683 | 0.0000 | 0.0000 | 1631.32 | 1577473.96 |
8467 | 2001.12.21 00:08 | sell | 4234 | 15.77 | 1.4693 | 0.0000 | 0.0000 | ||
8468 | 2001.12.21 00:12 | close | 4234 | 15.77 | 1.4683 | 0.0000 | 0.0000 | 1483.40 | 1578957.36 |
8469 | 2001.12.21 01:16 | sell | 4235 | 15.79 | 1.4689 | 0.0000 | 0.0000 | ||
8470 | 2001.12.21 01:17 | close | 4235 | 15.79 | 1.4677 | 0.0000 | 0.0000 | 1782.34 | 1580739.70 |
8471 | 2001.12.21 01:21 | sell | 4236 | 15.81 | 1.4689 | 0.0000 | 0.0000 | ||
8472 | 2001.12.21 04:01 | close | 4236 | 15.81 | 1.4678 | 0.0000 | 0.0000 | 1635.88 | 1582375.58 |
8473 | 2001.12.21 04:04 | buy | 4237 | 15.82 | 1.4677 | 0.0000 | 0.0000 | ||
8474 | 2001.12.21 08:20 | close | 4237 | 15.82 | 1.4687 | 0.0000 | 0.0000 | 1488.66 | 1583864.24 |
8475 | 2001.12.21 22:43 | sell | 4238 | 15.84 | 1.4691 | 0.0000 | 0.0000 | ||
8476 | 2001.12.22 00:45 | close | 4238 | 15.84 | 1.4680 | 0.0000 | 0.0000 | 1638.98 | 1585503.22 |
8477 | 2001.12.24 01:52 | buy | 4239 | 15.86 | 1.4669 | 0.0000 | 0.0000 | ||
8478 | 2001.12.24 09:35 | close | 4239 | 15.86 | 1.4681 | 0.0000 | 0.0000 | 1790.91 | 1587294.13 |
8479 | 2001.12.24 23:18 | sell | 4240 | 15.87 | 1.4864 | 0.0000 | 0.0000 | ||
8480 | 2001.12.24 23:18 | close | 4240 | 15.87 | 1.4853 | 0.0000 | 0.0000 | 1642.08 | 1588936.21 |
8481 | 2001.12.24 23:21 | sell | 4241 | 15.89 | 1.4865 | 0.0000 | 0.0000 | ||
8482 | 2001.12.24 23:21 | close | 4241 | 15.89 | 1.4845 | 0.0000 | 0.0000 | 2989.37 | 1591925.58 |
8483 | 2001.12.24 23:24 | sell | 4242 | 15.92 | 1.4868 | 0.0000 | 0.0000 | ||
8484 | 2001.12.24 23:24 | close | 4242 | 15.92 | 1.4843 | 0.0000 | 0.0000 | 3743.77 | 1595669.35 |
8485 | 2001.12.24 23:25 | sell | 4243 | 15.96 | 1.4865 | 0.0000 | 0.0000 | ||
8486 | 2001.12.24 23:25 | close | 4243 | 15.96 | 1.4853 | 0.0000 | 0.0000 | 1801.52 | 1597470.87 |
8487 | 2001.12.24 23:32 | sell | 4244 | 15.97 | 1.4865 | 0.0000 | 0.0000 | ||
8488 | 2001.12.24 23:32 | close | 4244 | 15.97 | 1.4854 | 0.0000 | 0.0000 | 1652.43 | 1599123.30 |
8489 | 2001.12.24 23:39 | sell | 4245 | 15.99 | 1.4865 | 0.0000 | 0.0000 | ||
8490 | 2001.12.24 23:55 | close | 4245 | 15.99 | 1.4854 | 0.0000 | 0.0000 | 1654.50 | 1600777.80 |
8491 | 2001.12.25 00:45 | sell | 4246 | 16.01 | 1.4867 | 0.0000 | 0.0000 | ||
8492 | 2001.12.25 00:46 | close | 4246 | 16.01 | 1.4852 | 0.0000 | 0.0000 | 2258.96 | 1603036.76 |
8493 | 2001.12.25 00:47 | sell | 4247 | 16.03 | 1.4865 | 0.0000 | 0.0000 | ||
8494 | 2001.12.25 00:51 | close | 4247 | 16.03 | 1.4850 | 0.0000 | 0.0000 | 2261.78 | 1605298.54 |
8495 | 2001.12.25 00:53 | sell | 4248 | 16.05 | 1.4868 | 0.0000 | 0.0000 | ||
8496 | 2001.12.25 01:01 | close | 4248 | 16.05 | 1.4853 | 0.0000 | 0.0000 | 2264.61 | 1607563.15 |
8497 | 2001.12.25 03:32 | sell | 4249 | 16.08 | 1.4873 | 0.0000 | 0.0000 | ||
8498 | 2001.12.25 03:33 | close | 4249 | 16.08 | 1.4861 | 0.0000 | 0.0000 | 1815.07 | 1609378.22 |
8499 | 2001.12.25 04:03 | sell | 4250 | 16.09 | 1.4868 | 0.0000 | 0.0000 | ||
8500 | 2001.12.25 04:13 | close | 4250 | 16.09 | 1.4853 | 0.0000 | 0.0000 | 2270.24 | 1611648.46 |
8501 | 2001.12.25 04:23 | sell | 4251 | 16.12 | 1.4868 | 0.0000 | 0.0000 | ||
8502 | 2001.12.25 04:53 | close | 4251 | 16.12 | 1.4857 | 0.0000 | 0.0000 | 1667.96 | 1613316.42 |
8503 | 2001.12.25 06:30 | buy | 4252 | 16.13 | 1.4846 | 0.0000 | 0.0000 | ||
8504 | 2001.12.25 06:31 | close | 4252 | 16.13 | 1.4859 | 0.0000 | 0.0000 | 1973.19 | 1615289.61 |
8505 | 2001.12.25 06:40 | buy | 4253 | 16.15 | 1.4843 | 0.0000 | 0.0000 | ||
8506 | 2001.12.25 06:41 | close | 4253 | 16.15 | 1.4853 | 0.0000 | 0.0000 | 1519.71 | 1616809.32 |
8507 | 2001.12.25 06:41 | buy | 4254 | 16.17 | 1.4839 | 0.0000 | 0.0000 | ||
8508 | 2001.12.25 06:42 | close | 4254 | 16.17 | 1.4850 | 0.0000 | 0.0000 | 1673.75 | 1618483.07 |
8509 | 2001.12.25 06:43 | buy | 4255 | 16.18 | 1.4846 | 0.0000 | 0.0000 | ||
8510 | 2001.12.25 06:44 | close | 4255 | 16.18 | 1.4858 | 0.0000 | 0.0000 | 1827.05 | 1620310.12 |
8511 | 2001.12.25 06:53 | buy | 4256 | 16.20 | 1.4846 | 0.0000 | 0.0000 | ||
8512 | 2001.12.25 06:53 | close | 4256 | 16.20 | 1.4856 | 0.0000 | 0.0000 | 1524.42 | 1621834.54 |
8513 | 2001.12.25 06:53 | buy | 4257 | 16.22 | 1.4846 | 0.0000 | 0.0000 | ||
8514 | 2001.12.25 06:57 | close | 4257 | 16.22 | 1.4856 | 0.0000 | 0.0000 | 1526.30 | 1623360.84 |
8515 | 2001.12.25 06:58 | buy | 4258 | 16.23 | 1.4847 | 0.0000 | 0.0000 | ||
8516 | 2001.12.25 06:58 | close | 4258 | 16.23 | 1.4858 | 0.0000 | 0.0000 | 1679.97 | 1625040.81 |
8517 | 2001.12.25 08:50 | buy | 4259 | 16.25 | 1.4840 | 0.0000 | 0.0000 | ||
8518 | 2001.12.25 08:51 | close | 4259 | 16.25 | 1.4851 | 0.0000 | 0.0000 | 1682.04 | 1626722.85 |
8519 | 2001.12.26 05:32 | buy | 4260 | 16.27 | 1.4820 | 0.0000 | 0.0000 | ||
8520 | 2001.12.26 05:39 | close | 4260 | 16.27 | 1.4830 | 0.0000 | 0.0000 | 1531.00 | 1628253.85 |
8521 | 2001.12.26 05:43 | sell | 4261 | 16.28 | 1.4837 | 0.0000 | 0.0000 | ||
8522 | 2001.12.26 05:44 | close | 4261 | 16.28 | 1.4825 | 0.0000 | 0.0000 | 1837.64 | 1630091.49 |
8523 | 2001.12.26 22:13 | sell | 4262 | 16.30 | 1.4881 | 0.0000 | 0.0000 | ||
8524 | 2001.12.26 22:16 | close | 4262 | 16.30 | 1.4871 | 0.0000 | 0.0000 | 1533.25 | 1631624.74 |
8525 | 2001.12.27 00:12 | buy | 4263 | 16.32 | 1.4859 | 0.0000 | 0.0000 | ||
8526 | 2001.12.27 00:20 | close | 4263 | 16.32 | 1.4871 | 0.0000 | 0.0000 | 1842.86 | 1633467.60 |
8527 | 2001.12.27 00:21 | buy | 4264 | 16.33 | 1.4853 | 0.0000 | 0.0000 | ||
8528 | 2001.12.27 01:36 | close | 4264 | 16.33 | 1.4864 | 0.0000 | 0.0000 | 1690.32 | 1635157.92 |
8529 | 2001.12.27 03:49 | sell | 4265 | 16.35 | 1.4867 | 0.0000 | 0.0000 | ||
8530 | 2001.12.27 08:36 | close | 4265 | 16.35 | 1.4854 | 0.0000 | 0.0000 | 1999.34 | 1637157.26 |
8531 | 2001.12.27 08:36 | buy | 4266 | 16.30 | 1.4854 | 0.0000 | 0.0000 | ||
8532 | 2001.12.27 08:38 | close | 4266 | 16.30 | 1.4865 | 0.0000 | 0.0000 | 1687.21 | 1638844.47 |
8533 | 2001.12.27 08:38 | buy | 4267 | 16.32 | 1.4869 | 0.0000 | 0.0000 | ||
8534 | 2001.12.27 23:43 | buy | 4268 | 81.15 | 1.4818 | 0.0000 | 0.0000 | ||
8535 | 2001.12.28 15:15 | close | 4268 | 81.15 | 1.4834 | 0.0000 | 0.0000 | 12293.39 | 1651137.86 |
8536 | 2001.12.28 15:15 | close | 4267 | 16.32 | 1.4834 | 0.0000 | 0.0000 | -5359.80 | 1645778.05 |
8537 | 2001.12.28 23:47 | sell | 4269 | 16.46 | 1.4816 | 0.0000 | 0.0000 | ||
8538 | 2001.12.31 01:06 | close | 4269 | 16.46 | 1.4804 | 0.0000 | 0.0000 | 1778.99 | 1647557.04 |
8539 | 2001.12.31 01:29 | buy | 4270 | 16.48 | 1.4796 | 0.0000 | 0.0000 | ||
8540 | 2001.12.31 01:35 | close | 4270 | 16.48 | 1.4808 | 0.0000 | 0.0000 | 1860.92 | 1649417.96 |
8541 | 2001.12.31 02:27 | buy | 4271 | 16.49 | 1.4794 | 0.0000 | 0.0000 | ||
8542 | 2001.12.31 03:47 | close | 4271 | 16.49 | 1.4806 | 0.0000 | 0.0000 | 1862.05 | 1651280.01 |
8543 | 2001.12.31 06:20 | sell | 4272 | 16.51 | 1.4804 | 0.0000 | 0.0000 | ||
8544 | 2001.12.31 13:24 | close | 4272 | 16.51 | 1.4793 | 0.0000 | 0.0000 | 1708.31 | 1652988.32 |
8545 | 2001.12.31 23:45 | sell | 4273 | 16.53 | 1.4791 | 0.0000 | 0.0000 | ||
8546 | 2001.12.31 23:46 | close | 4273 | 16.53 | 1.4768 | 0.0000 | 0.0000 | 3576.24 | 1656564.56 |
8547 | 2001.12.31 23:46 | buy | 4274 | 16.49 | 1.4768 | 0.0000 | 0.0000 | ||
8548 | 2001.12.31 23:46 | close | 4274 | 16.49 | 1.4789 | 0.0000 | 0.0000 | 3258.58 | 1659823.14 |
8549 | 2001.12.31 23:47 | buy | 4275 | 16.60 | 1.4770 | 0.0000 | 0.0000 | ||
8550 | 2001.12.31 23:47 | close | 4275 | 16.60 | 1.4781 | 0.0000 | 0.0000 | 1718.27 | 1661541.41 |
8551 | 2001.12.31 23:48 | sell | 4276 | 16.62 | 1.4793 | 0.0000 | 0.0000 | ||
8552 | 2001.12.31 23:48 | close | 4276 | 16.62 | 1.4769 | 0.0000 | 0.0000 | 3752.04 | 1665293.45 |
8553 | 2001.12.31 23:48 | buy | 4277 | 16.58 | 1.4769 | 0.0000 | 0.0000 | ||
8554 | 2001.12.31 23:53 | close | 4277 | 16.58 | 1.4780 | 0.0000 | 0.0000 | 1716.19 | 1667009.64 |
8555 | 2001.12.31 23:54 | sell | 4278 | 16.67 | 1.4790 | 0.0000 | 0.0000 | ||
8556 | 2002.01.01 00:14 | close | 4278 | 16.67 | 1.4778 | 0.0000 | 0.0000 | 1801.69 | 1668811.34 |
8557 | 2002.01.01 02:06 | sell | 4279 | 16.69 | 1.4790 | 0.0000 | 0.0000 | ||
8558 | 2002.01.01 08:19 | close | 4279 | 16.69 | 1.4776 | 0.0000 | 0.0000 | 2197.91 | 1671009.25 |
8559 | 2002.01.02 03:15 | sell | 4280 | 16.71 | 1.4804 | 0.0000 | 0.0000 | ||
8560 | 2002.01.02 22:49 | sell | 4281 | 82.75 | 1.4856 | 0.0000 | 0.0000 | ||
8561 | 2002.01.03 15:57 | close | 4281 | 82.75 | 1.4839 | 0.0000 | 0.0000 | 12041.52 | 1683050.76 |
8562 | 2002.01.03 15:57 | close | 4280 | 16.71 | 1.4839 | 0.0000 | 0.0000 | -5741.88 | 1677308.89 |
8563 | 2002.01.03 22:00 | sell | 4282 | 16.77 | 1.4847 | 0.0000 | 0.0000 | ||
8564 | 2002.01.03 23:40 | close | 4282 | 16.77 | 1.4836 | 0.0000 | 0.0000 | 1735.21 | 1679044.10 |
8565 | 2002.01.03 23:45 | sell | 4283 | 16.79 | 1.4847 | 0.0000 | 0.0000 | ||
8566 | 2002.01.04 00:53 | close | 4283 | 16.79 | 1.4835 | 0.0000 | 0.0000 | 1814.66 | 1680858.76 |
8567 | 2002.01.04 03:00 | buy | 4284 | 16.81 | 1.4829 | 0.0000 | 0.0000 | ||
8568 | 2002.01.04 05:57 | buy | 4285 | 83.20 | 1.4777 | 0.0000 | 0.0000 | ||
8569 | 2002.01.04 06:59 | close | 4285 | 83.20 | 1.4795 | 0.0000 | 0.0000 | 14092.40 | 1694951.16 |
8570 | 2002.01.04 06:59 | close | 4284 | 16.81 | 1.4795 | 0.0000 | 0.0000 | -5378.19 | 1689572.97 |
8571 | 2002.01.04 22:19 | sell | 4286 | 16.90 | 1.4794 | 0.0000 | 0.0000 | ||
8572 | 2002.01.04 23:03 | close | 4286 | 16.90 | 1.4784 | 0.0000 | 0.0000 | 1589.69 | 1691162.66 |
8573 | 2002.01.05 00:17 | sell | 4287 | 16.91 | 1.4799 | 0.0000 | 0.0000 | ||
8574 | 2002.01.05 00:55 | close | 4287 | 16.91 | 1.4786 | 0.0000 | 0.0000 | 2067.82 | 1693230.48 |
8575 | 2002.01.07 01:51 | buy | 4288 | 16.93 | 1.4775 | 0.0000 | 0.0000 | ||
8576 | 2002.01.07 01:56 | close | 4288 | 16.93 | 1.4786 | 0.0000 | 0.0000 | 1752.42 | 1694982.90 |
8577 | 2002.01.07 02:11 | buy | 4289 | 16.95 | 1.4772 | 0.0000 | 0.0000 | ||
8578 | 2002.01.07 02:27 | close | 4289 | 16.95 | 1.4782 | 0.0000 | 0.0000 | 1595.00 | 1696577.90 |
8579 | 2002.01.07 05:20 | sell | 4290 | 16.97 | 1.4790 | 0.0000 | 0.0000 | ||
8580 | 2002.01.07 08:19 | close | 4290 | 16.97 | 1.4777 | 0.0000 | 0.0000 | 2075.16 | 1698653.06 |
8581 | 2002.01.07 08:19 | buy | 4291 | 16.91 | 1.4777 | 0.0000 | 0.0000 | ||
8582 | 2002.01.07 08:20 | close | 4291 | 16.91 | 1.4790 | 0.0000 | 0.0000 | 2068.60 | 1700721.66 |
8583 | 2002.01.07 08:23 | sell | 4292 | 17.01 | 1.4795 | 0.0000 | 0.0000 | ||
8584 | 2002.01.07 08:23 | close | 4292 | 17.01 | 1.4784 | 0.0000 | 0.0000 | 1760.04 | 1702481.70 |
8585 | 2002.01.07 08:27 | buy | 4293 | 17.02 | 1.4776 | 0.0000 | 0.0000 | ||
8586 | 2002.01.07 08:27 | close | 4293 | 17.02 | 1.4786 | 0.0000 | 0.0000 | 1601.58 | 1704083.28 |
8587 | 2002.01.07 08:33 | buy | 4294 | 17.04 | 1.4776 | 0.0000 | 0.0000 | ||
8588 | 2002.01.07 08:38 | close | 4294 | 17.04 | 1.4788 | 0.0000 | 0.0000 | 1924.15 | 1706007.43 |
8589 | 2002.01.07 08:44 | buy | 4295 | 17.06 | 1.4777 | 0.0000 | 0.0000 | ||
8590 | 2002.01.07 08:50 | close | 4295 | 17.06 | 1.4792 | 0.0000 | 0.0000 | 2408.02 | 1708415.45 |
8591 | 2002.01.07 08:51 | buy | 4296 | 17.08 | 1.4777 | 0.0000 | 0.0000 | ||
8592 | 2002.01.07 08:58 | close | 4296 | 17.08 | 1.4788 | 0.0000 | 0.0000 | 1767.95 | 1710183.40 |
8593 | 2002.01.08 02:45 | buy | 4297 | 17.10 | 1.4717 | 0.0000 | 0.0000 | ||
8594 | 2002.01.08 04:15 | close | 4297 | 17.10 | 1.4730 | 0.0000 | 0.0000 | 2091.84 | 1712275.24 |
8595 | 2002.01.08 08:41 | sell | 4298 | 17.12 | 1.4731 | 0.0000 | 0.0000 | ||
8596 | 2002.01.08 08:47 | close | 4298 | 17.12 | 1.4721 | 0.0000 | 0.0000 | 1610.39 | 1713885.63 |
8597 | 2002.01.08 08:53 | sell | 4299 | 17.14 | 1.4733 | 0.0000 | 0.0000 | ||
8598 | 2002.01.08 08:55 | close | 4299 | 17.14 | 1.4723 | 0.0000 | 0.0000 | 1612.27 | 1715497.90 |
8599 | 2002.01.08 08:55 | sell | 4300 | 17.15 | 1.4729 | 0.0000 | 0.0000 | ||
8600 | 2002.01.08 09:20 | close | 4300 | 17.15 | 1.4719 | 0.0000 | 0.0000 | 1613.21 | 1717111.11 |
8601 | 2002.01.08 22:11 | sell | 4301 | 17.17 | 1.4785 | 0.0000 | 0.0000 | ||
8602 | 2002.01.09 00:03 | close | 4301 | 17.17 | 1.4774 | 0.0000 | 0.0000 | 1694.21 | 1718805.32 |
8603 | 2002.01.09 01:24 | sell | 4302 | 17.19 | 1.4795 | 0.0000 | 0.0000 | ||
8604 | 2002.01.09 01:59 | close | 4302 | 17.19 | 1.4781 | 0.0000 | 0.0000 | 2263.76 | 1721069.08 |
8605 | 2002.01.09 02:41 | buy | 4303 | 17.21 | 1.4774 | 0.0000 | 0.0000 | ||
8606 | 2002.01.09 02:54 | close | 4303 | 17.21 | 1.4788 | 0.0000 | 0.0000 | 2267.24 | 1723336.32 |
8607 | 2002.01.09 03:01 | buy | 4304 | 17.23 | 1.4771 | 0.0000 | 0.0000 | ||
8608 | 2002.01.09 03:21 | close | 4304 | 17.23 | 1.4782 | 0.0000 | 0.0000 | 1783.47 | 1725119.79 |
8609 | 2002.01.09 22:00 | sell | 4305 | 17.25 | 1.4807 | 0.0000 | 0.0000 | ||
8610 | 2002.01.09 23:34 | close | 4305 | 17.25 | 1.4796 | 0.0000 | 0.0000 | 1784.88 | 1726904.67 |
8611 | 2002.01.10 01:25 | buy | 4306 | 17.27 | 1.4789 | 0.0000 | 0.0000 | ||
8612 | 2002.01.10 10:36 | close | 4306 | 17.27 | 1.4799 | 0.0000 | 0.0000 | 1625.11 | 1728529.78 |
8613 | 2002.01.10 22:26 | buy | 4307 | 17.29 | 1.4806 | 0.0000 | 0.0000 | ||
8614 | 2002.01.10 23:47 | close | 4307 | 17.29 | 1.4816 | 0.0000 | 0.0000 | 1626.99 | 1730156.77 |
8615 | 2002.01.11 02:00 | sell | 4308 | 17.30 | 1.4822 | 0.0000 | 0.0000 | ||
8616 | 2002.01.11 02:49 | close | 4308 | 17.30 | 1.4810 | 0.0000 | 0.0000 | 1952.78 | 1732109.55 |
8617 | 2002.01.11 02:59 | sell | 4309 | 17.32 | 1.4824 | 0.0000 | 0.0000 | ||
8618 | 2002.01.11 11:24 | close | 4309 | 17.32 | 1.4813 | 0.0000 | 0.0000 | 1792.12 | 1733901.67 |
8619 | 2002.01.11 22:10 | buy | 4310 | 17.34 | 1.4763 | 0.0000 | 0.0000 | ||
8620 | 2002.01.11 22:14 | close | 4310 | 17.34 | 1.4785 | 0.0000 | 0.0000 | 3589.72 | 1737491.39 |
8621 | 2002.01.11 23:09 | sell | 4311 | 17.37 | 1.4786 | 0.0000 | 0.0000 | ||
8622 | 2002.01.11 23:10 | close | 4311 | 17.37 | 1.4774 | 0.0000 | 0.0000 | 1960.69 | 1739452.08 |
8623 | 2002.01.11 23:13 | buy | 4312 | 17.39 | 1.4762 | 0.0000 | 0.0000 | ||
8624 | 2002.01.11 23:15 | close | 4312 | 17.39 | 1.4776 | 0.0000 | 0.0000 | 2290.96 | 1741743.04 |
8625 | 2002.01.11 23:26 | buy | 4313 | 17.42 | 1.4759 | 0.0000 | 0.0000 | ||
8626 | 2002.01.11 23:27 | close | 4313 | 17.42 | 1.4769 | 0.0000 | 0.0000 | 1639.22 | 1743382.26 |
8627 | 2002.01.11 23:58 | buy | 4314 | 17.43 | 1.4758 | 0.0000 | 0.0000 | ||
8628 | 2002.01.12 00:00 | close | 4314 | 17.43 | 1.4775 | 0.0000 | 0.0000 | 2788.28 | 1746170.54 |
8629 | 2002.01.12 00:02 | sell | 4315 | 17.46 | 1.4789 | 0.0000 | 0.0000 | ||
8630 | 2002.01.12 00:02 | close | 4315 | 17.46 | 1.4778 | 0.0000 | 0.0000 | 1806.60 | 1747977.14 |
8631 | 2002.01.12 00:05 | buy | 4316 | 17.48 | 1.4754 | 0.0000 | 0.0000 | ||
8632 | 2002.01.12 00:06 | close | 4316 | 17.48 | 1.4774 | 0.0000 | 0.0000 | 3289.73 | 1751266.87 |
8633 | 2002.01.14 01:01 | sell | 4317 | 17.51 | 1.4791 | 0.0000 | 0.0000 | ||
8634 | 2002.01.14 02:25 | close | 4317 | 17.51 | 1.4781 | 0.0000 | 0.0000 | 1647.07 | 1752913.94 |
8635 | 2002.01.14 04:16 | sell | 4318 | 17.53 | 1.4799 | 0.0000 | 0.0000 | ||
8636 | 2002.01.14 04:16 | close | 4318 | 17.53 | 1.4789 | 0.0000 | 0.0000 | 1648.95 | 1754562.89 |
8637 | 2002.01.15 04:30 | sell | 4319 | 17.55 | 1.4816 | 0.0000 | 0.0000 | ||
8638 | 2002.01.15 04:37 | close | 4319 | 17.55 | 1.4806 | 0.0000 | 0.0000 | 1650.83 | 1756213.72 |
8639 | 2002.01.15 22:00 | buy | 4320 | 17.56 | 1.4770 | 0.0000 | 0.0000 | ||
8640 | 2002.01.16 01:27 | buy | 4321 | 86.95 | 1.4716 | 0.0000 | 0.0000 | ||
8641 | 2002.01.16 08:11 | close | 4321 | 86.95 | 1.4733 | 0.0000 | 0.0000 | 13909.39 | 1770123.11 |
8642 | 2002.01.16 08:11 | close | 4320 | 17.56 | 1.4733 | 0.0000 | 0.0000 | -6097.53 | 1764025.58 |
8643 | 2002.01.16 08:15 | sell | 4322 | 17.64 | 1.4732 | 0.0000 | 0.0000 | ||
8644 | 2002.01.16 08:30 | close | 4322 | 17.64 | 1.4722 | 0.0000 | 0.0000 | 1659.29 | 1765684.87 |
8645 | 2002.01.16 08:32 | buy | 4323 | 17.66 | 1.4709 | 0.0000 | 0.0000 | ||
8646 | 2002.01.16 08:33 | close | 4323 | 17.66 | 1.4720 | 0.0000 | 0.0000 | 1827.99 | 1767512.86 |
8647 | 2002.01.16 08:43 | sell | 4324 | 17.68 | 1.4731 | 0.0000 | 0.0000 | ||
8648 | 2002.01.16 08:48 | close | 4324 | 17.68 | 1.4720 | 0.0000 | 0.0000 | 1829.36 | 1769342.22 |
8649 | 2002.01.16 08:49 | buy | 4325 | 17.69 | 1.4712 | 0.0000 | 0.0000 | ||
8650 | 2002.01.16 08:49 | close | 4325 | 17.69 | 1.4724 | 0.0000 | 0.0000 | 1997.55 | 1771339.77 |
8651 | 2002.01.16 08:56 | buy | 4326 | 17.71 | 1.4712 | 0.0000 | 0.0000 | ||
8652 | 2002.01.16 09:01 | close | 4326 | 17.71 | 1.4726 | 0.0000 | 0.0000 | 2333.11 | 1773672.88 |
8653 | 2002.01.16 22:40 | buy | 4327 | 17.74 | 1.4642 | 0.0000 | 0.0000 | ||
8654 | 2002.01.16 23:17 | close | 4327 | 17.74 | 1.4652 | 0.0000 | 0.0000 | 1669.33 | 1775342.21 |
8655 | 2002.01.16 23:25 | buy | 4328 | 17.75 | 1.4637 | 0.0000 | 0.0000 | ||
8656 | 2002.01.16 23:28 | close | 4328 | 17.75 | 1.4648 | 0.0000 | 0.0000 | 1837.30 | 1777179.51 |
8657 | 2002.01.17 01:41 | sell | 4329 | 17.77 | 1.4668 | 0.0000 | 0.0000 | ||
8658 | 2002.01.17 01:41 | close | 4329 | 17.77 | 1.4657 | 0.0000 | 0.0000 | 1838.68 | 1779018.19 |
8659 | 2002.01.17 01:44 | sell | 4330 | 17.79 | 1.4667 | 0.0000 | 0.0000 | ||
8660 | 2002.01.17 04:11 | close | 4330 | 17.79 | 1.4656 | 0.0000 | 0.0000 | 1840.75 | 1780858.94 |
8661 | 2002.01.17 06:55 | sell | 4331 | 17.81 | 1.4668 | 0.0000 | 0.0000 | ||
8662 | 2002.01.17 10:54 | close | 4331 | 17.81 | 1.4657 | 0.0000 | 0.0000 | 1842.82 | 1782701.76 |
8663 | 2002.01.17 22:05 | buy | 4332 | 17.83 | 1.4679 | 0.0000 | 0.0000 | ||
8664 | 2002.01.18 03:48 | close | 4332 | 17.83 | 1.4689 | 0.0000 | 0.0000 | 1694.38 | 1784396.14 |
8665 | 2002.01.18 05:46 | sell | 4333 | 17.84 | 1.4688 | 0.0000 | 0.0000 | ||
8666 | 2002.01.18 06:16 | close | 4333 | 17.84 | 1.4678 | 0.0000 | 0.0000 | 1678.11 | 1786074.25 |
8667 | 2002.01.18 06:22 | sell | 4334 | 17.86 | 1.4690 | 0.0000 | 0.0000 | ||
8668 | 2002.01.18 06:27 | close | 4334 | 17.86 | 1.4680 | 0.0000 | 0.0000 | 1680.00 | 1787754.25 |
8669 | 2002.01.18 06:36 | sell | 4335 | 17.88 | 1.4690 | 0.0000 | 0.0000 | ||
8670 | 2002.01.18 06:43 | close | 4335 | 17.88 | 1.4680 | 0.0000 | 0.0000 | 1681.87 | 1789436.12 |
8671 | 2002.01.18 06:43 | sell | 4336 | 17.89 | 1.4692 | 0.0000 | 0.0000 | ||
8672 | 2002.01.18 06:45 | close | 4336 | 17.89 | 1.4681 | 0.0000 | 0.0000 | 1851.09 | 1791287.21 |
8673 | 2002.01.18 06:45 | sell | 4337 | 17.91 | 1.4690 | 0.0000 | 0.0000 | ||
8674 | 2002.01.18 07:15 | close | 4337 | 17.91 | 1.4680 | 0.0000 | 0.0000 | 1684.70 | 1792971.91 |
8675 | 2002.01.18 08:14 | sell | 4338 | 17.93 | 1.4691 | 0.0000 | 0.0000 | ||
8676 | 2002.01.21 17:06 | close | 4338 | 17.93 | 1.4680 | 0.0000 | 0.0000 | 1769.22 | 1794741.13 |
8677 | 2002.01.22 04:03 | buy | 4339 | 17.95 | 1.4672 | 0.0000 | 0.0000 | ||
8678 | 2002.01.22 06:34 | close | 4339 | 17.95 | 1.4683 | 0.0000 | 0.0000 | 1858.00 | 1796599.13 |
8679 | 2002.01.22 06:34 | sell | 4340 | 17.89 | 1.4683 | 0.0000 | 0.0000 | ||
8680 | 2002.01.22 06:40 | close | 4340 | 17.89 | 1.4672 | 0.0000 | 0.0000 | 1851.10 | 1798450.23 |
8681 | 2002.01.22 08:30 | sell | 4341 | 17.98 | 1.4684 | 0.0000 | 0.0000 | ||
8682 | 2002.01.23 00:23 | sell | 4342 | 89.05 | 1.4734 | 0.0000 | 0.0000 | ||
8683 | 2002.01.23 18:00 | close | 4342 | 89.05 | 1.4718 | 0.0000 | 0.0000 | 13402.31 | 1811852.54 |
8684 | 2002.01.23 18:00 | close | 4341 | 17.98 | 1.4718 | 0.0000 | 0.0000 | -5836.62 | 1806015.92 |
8685 | 2002.01.23 23:11 | buy | 4343 | 18.06 | 1.4663 | 0.0000 | 0.0000 | ||
8686 | 2002.01.23 23:14 | close | 4343 | 18.06 | 1.4673 | 0.0000 | 0.0000 | 1699.44 | 1807715.36 |
8687 | 2002.01.24 00:54 | sell | 4344 | 18.08 | 1.4692 | 0.0000 | 0.0000 | ||
8688 | 2002.01.24 01:07 | close | 4344 | 18.08 | 1.4674 | 0.0000 | 0.0000 | 3061.24 | 1810776.60 |
8689 | 2002.01.24 01:09 | buy | 4345 | 18.11 | 1.4668 | 0.0000 | 0.0000 | ||
8690 | 2002.01.24 01:49 | close | 4345 | 18.11 | 1.4678 | 0.0000 | 0.0000 | 1704.15 | 1812480.75 |
8691 | 2002.01.24 22:03 | buy | 4346 | 18.12 | 1.4701 | 0.0000 | 0.0000 | ||
8692 | 2002.01.24 22:46 | close | 4346 | 18.12 | 1.4711 | 0.0000 | 0.0000 | 1705.10 | 1814185.85 |
8693 | 2002.01.24 22:54 | sell | 4347 | 18.14 | 1.4723 | 0.0000 | 0.0000 | ||
8694 | 2002.01.24 23:02 | close | 4347 | 18.14 | 1.4712 | 0.0000 | 0.0000 | 1876.97 | 1816062.82 |
8695 | 2002.01.24 23:12 | sell | 4348 | 18.16 | 1.4722 | 0.0000 | 0.0000 | ||
8696 | 2002.01.24 23:23 | close | 4348 | 18.16 | 1.4711 | 0.0000 | 0.0000 | 1879.03 | 1817941.85 |
8697 | 2002.01.24 23:38 | buy | 4349 | 18.18 | 1.4700 | 0.0000 | 0.0000 | ||
8698 | 2002.01.24 23:54 | close | 4349 | 18.18 | 1.4712 | 0.0000 | 0.0000 | 2052.88 | 1819994.73 |
8699 | 2002.01.24 23:55 | buy | 4350 | 18.20 | 1.4696 | 0.0000 | 0.0000 | ||
8700 | 2002.01.25 00:20 | close | 4350 | 18.20 | 1.4706 | 0.0000 | 0.0000 | 1729.54 | 1821724.27 |
8701 | 2002.01.25 22:22 | sell | 4351 | 18.22 | 1.4752 | 0.0000 | 0.0000 | ||
8702 | 2002.01.25 22:28 | close | 4351 | 18.22 | 1.4742 | 0.0000 | 0.0000 | 1713.86 | 1823438.13 |
8703 | 2002.01.25 22:29 | sell | 4352 | 18.23 | 1.4753 | 0.0000 | 0.0000 | ||
8704 | 2002.01.25 22:31 | close | 4352 | 18.23 | 1.4743 | 0.0000 | 0.0000 | 1714.80 | 1825152.93 |
8705 | 2002.01.25 22:54 | sell | 4353 | 18.25 | 1.4754 | 0.0000 | 0.0000 | ||
8706 | 2002.01.25 23:50 | close | 4353 | 18.25 | 1.4743 | 0.0000 | 0.0000 | 1888.34 | 1827041.27 |
8707 | 2002.01.26 00:03 | sell | 4354 | 18.27 | 1.4759 | 0.0000 | 0.0000 | ||
8708 | 2002.01.26 00:04 | close | 4354 | 18.27 | 1.4746 | 0.0000 | 0.0000 | 2234.13 | 1829275.40 |
8709 | 2002.01.26 00:05 | sell | 4355 | 18.29 | 1.4759 | 0.0000 | 0.0000 | ||
8710 | 2002.01.26 00:06 | close | 4355 | 18.29 | 1.4743 | 0.0000 | 0.0000 | 2752.70 | 1832028.10 |
8711 | 2002.01.28 04:12 | sell | 4356 | 18.32 | 1.4746 | 0.0000 | 0.0000 | ||
8712 | 2002.01.28 04:16 | close | 4356 | 18.32 | 1.4735 | 0.0000 | 0.0000 | 1895.59 | 1833923.69 |
8713 | 2002.01.28 04:24 | sell | 4357 | 18.34 | 1.4743 | 0.0000 | 0.0000 | ||
8714 | 2002.01.28 09:07 | close | 4357 | 18.34 | 1.4731 | 0.0000 | 0.0000 | 2070.18 | 1835993.87 |
8715 | 2002.01.29 01:01 | sell | 4358 | 18.36 | 1.4720 | 0.0000 | 0.0000 | ||
8716 | 2002.01.29 01:49 | close | 4358 | 18.36 | 1.4705 | 0.0000 | 0.0000 | 2590.54 | 1838584.41 |
8717 | 2002.01.29 05:51 | sell | 4359 | 18.39 | 1.4717 | 0.0000 | 0.0000 | ||
8718 | 2002.01.29 06:05 | close | 4359 | 18.39 | 1.4705 | 0.0000 | 0.0000 | 2075.81 | 1840660.22 |
8719 | 2002.01.29 07:01 | sell | 4360 | 18.41 | 1.4717 | 0.0000 | 0.0000 | ||
8720 | 2002.01.29 08:07 | close | 4360 | 18.41 | 1.4706 | 0.0000 | 0.0000 | 1904.90 | 1842565.12 |
8721 | 2002.01.29 08:43 | buy | 4361 | 18.43 | 1.4701 | 0.0000 | 0.0000 | ||
8722 | 2002.01.29 08:46 | close | 4361 | 18.43 | 1.4712 | 0.0000 | 0.0000 | 1907.69 | 1844472.81 |
8723 | 2002.01.30 06:07 | buy | 4362 | 18.44 | 1.4694 | 0.0000 | 0.0000 | ||
8724 | 2002.01.30 06:23 | close | 4362 | 18.44 | 1.4705 | 0.0000 | 0.0000 | 1908.73 | 1846381.54 |
8725 | 2002.01.30 06:46 | buy | 4363 | 18.46 | 1.4691 | 0.0000 | 0.0000 | ||
8726 | 2002.01.30 06:51 | close | 4363 | 18.46 | 1.4703 | 0.0000 | 0.0000 | 2084.50 | 1848466.04 |
8727 | 2002.01.31 00:15 | sell | 4364 | 18.48 | 1.4745 | 0.0000 | 0.0000 | ||
8728 | 2002.01.31 00:32 | close | 4364 | 18.48 | 1.4730 | 0.0000 | 0.0000 | 2607.47 | 1851073.51 |
8729 | 2002.01.31 04:20 | sell | 4365 | 18.51 | 1.4736 | 0.0000 | 0.0000 | ||
8730 | 2002.01.31 04:27 | close | 4365 | 18.51 | 1.4725 | 0.0000 | 0.0000 | 1915.25 | 1852988.76 |
8731 | 2002.01.31 22:06 | sell | 4366 | 18.53 | 1.4780 | 0.0000 | 0.0000 | ||
8732 | 2002.01.31 22:43 | close | 4366 | 18.53 | 1.4770 | 0.0000 | 0.0000 | 1743.02 | 1854731.78 |
8733 | 2002.02.01 00:06 | sell | 4367 | 18.55 | 1.4779 | 0.0000 | 0.0000 | ||
8734 | 2002.02.01 01:21 | close | 4367 | 18.55 | 1.4768 | 0.0000 | 0.0000 | 1919.39 | 1856651.17 |
8735 | 2002.02.01 01:38 | buy | 4368 | 18.57 | 1.4761 | 0.0000 | 0.0000 | ||
8736 | 2002.02.01 01:38 | close | 4368 | 18.57 | 1.4771 | 0.0000 | 0.0000 | 1747.44 | 1858398.61 |
8737 | 2002.02.01 02:37 | sell | 4369 | 18.58 | 1.4779 | 0.0000 | 0.0000 | ||
8738 | 2002.02.01 03:41 | close | 4369 | 18.58 | 1.4768 | 0.0000 | 0.0000 | 1922.49 | 1860321.10 |
8739 | 2002.02.01 08:16 | buy | 4370 | 18.60 | 1.4762 | 0.0000 | 0.0000 | ||
8740 | 2002.02.01 08:44 | close | 4370 | 18.60 | 1.4772 | 0.0000 | 0.0000 | 1750.26 | 1862071.36 |
8741 | 2002.02.01 08:55 | buy | 4371 | 18.62 | 1.4757 | 0.0000 | 0.0000 | ||
8742 | 2002.02.01 08:56 | close | 4371 | 18.62 | 1.4767 | 0.0000 | 0.0000 | 1752.14 | 1863823.50 |
8743 | 2002.02.05 03:31 | buy | 4372 | 18.64 | 1.4762 | 0.0000 | 0.0000 | ||
8744 | 2002.02.05 09:02 | close | 4372 | 18.64 | 1.4773 | 0.0000 | 0.0000 | 1929.42 | 1865752.92 |
8745 | 2002.02.05 22:04 | sell | 4373 | 18.66 | 1.4739 | 0.0000 | 0.0000 | ||
8746 | 2002.02.05 22:28 | close | 4373 | 18.66 | 1.4727 | 0.0000 | 0.0000 | 2106.30 | 1867859.22 |
8747 | 2002.02.06 00:24 | sell | 4374 | 18.68 | 1.4741 | 0.0000 | 0.0000 | ||
8748 | 2002.02.06 00:36 | close | 4374 | 18.68 | 1.4730 | 0.0000 | 0.0000 | 1932.83 | 1869792.05 |
8749 | 2002.02.06 02:12 | sell | 4375 | 18.70 | 1.4740 | 0.0000 | 0.0000 | ||
8750 | 2002.02.06 04:11 | close | 4375 | 18.70 | 1.4729 | 0.0000 | 0.0000 | 1934.90 | 1871726.95 |
8751 | 2002.02.06 07:11 | buy | 4376 | 18.72 | 1.4727 | 0.0000 | 0.0000 | ||
8752 | 2002.02.06 07:14 | close | 4376 | 18.72 | 1.4739 | 0.0000 | 0.0000 | 2113.87 | 1873840.82 |
8753 | 2002.02.06 07:53 | buy | 4377 | 18.74 | 1.4726 | 0.0000 | 0.0000 | ||
8754 | 2002.02.06 08:06 | close | 4377 | 18.74 | 1.4736 | 0.0000 | 0.0000 | 1763.43 | 1875604.25 |
8755 | 2002.02.06 08:46 | buy | 4378 | 18.76 | 1.4723 | 0.0000 | 0.0000 | ||
8756 | 2002.02.06 08:48 | close | 4378 | 18.76 | 1.4733 | 0.0000 | 0.0000 | 1765.31 | 1877369.56 |
8757 | 2002.02.06 08:54 | buy | 4379 | 18.77 | 1.4724 | 0.0000 | 0.0000 | ||
8758 | 2002.02.06 09:01 | close | 4379 | 18.77 | 1.4734 | 0.0000 | 0.0000 | 1766.25 | 1879135.81 |
8759 | 2002.02.07 22:37 | sell | 4380 | 18.79 | 1.4733 | 0.0000 | 0.0000 | ||
8760 | 2002.02.07 22:37 | close | 4380 | 18.79 | 1.4721 | 0.0000 | 0.0000 | 2120.96 | 1881256.77 |
8761 | 2002.02.07 23:53 | sell | 4381 | 18.81 | 1.4728 | 0.0000 | 0.0000 | ||
8762 | 2002.02.08 00:58 | close | 4381 | 18.81 | 1.4717 | 0.0000 | 0.0000 | 1856.05 | 1883112.82 |
8763 | 2002.02.08 01:03 | sell | 4382 | 18.83 | 1.4732 | 0.0000 | 0.0000 | ||
8764 | 2002.02.08 01:34 | close | 4382 | 18.83 | 1.4720 | 0.0000 | 0.0000 | 2125.48 | 1885238.30 |
8765 | 2002.02.08 01:36 | sell | 4383 | 18.85 | 1.4744 | 0.0000 | 0.0000 | ||
8766 | 2002.02.08 01:36 | close | 4383 | 18.85 | 1.4733 | 0.0000 | 0.0000 | 1950.43 | 1887188.73 |
8767 | 2002.02.08 01:37 | sell | 4384 | 18.87 | 1.4749 | 0.0000 | 0.0000 | ||
8768 | 2002.02.08 01:39 | close | 4384 | 18.87 | 1.4726 | 0.0000 | 0.0000 | 4082.49 | 1891271.22 |
8769 | 2002.02.08 01:44 | sell | 4385 | 18.91 | 1.4735 | 0.0000 | 0.0000 | ||
8770 | 2002.02.08 01:45 | close | 4385 | 18.91 | 1.4725 | 0.0000 | 0.0000 | 1778.76 | 1893049.98 |
8771 | 2002.02.08 01:45 | sell | 4386 | 18.93 | 1.4737 | 0.0000 | 0.0000 | ||
8772 | 2002.02.08 01:46 | close | 4386 | 18.93 | 1.4725 | 0.0000 | 0.0000 | 2136.77 | 1895186.75 |
8773 | 2002.02.08 02:28 | sell | 4387 | 18.95 | 1.4738 | 0.0000 | 0.0000 | ||
8774 | 2002.02.08 02:30 | close | 4387 | 18.95 | 1.4728 | 0.0000 | 0.0000 | 1782.52 | 1896969.27 |
8775 | 2002.02.08 05:38 | sell | 4388 | 18.97 | 1.4737 | 0.0000 | 0.0000 | ||
8776 | 2002.02.08 05:42 | close | 4388 | 18.97 | 1.4726 | 0.0000 | 0.0000 | 1962.84 | 1898932.11 |
8777 | 2002.02.08 05:51 | sell | 4389 | 18.99 | 1.4737 | 0.0000 | 0.0000 | ||
8778 | 2002.02.08 05:53 | close | 4389 | 18.99 | 1.4725 | 0.0000 | 0.0000 | 2143.54 | 1901075.65 |
8779 | 2002.02.08 06:05 | sell | 4390 | 19.01 | 1.4737 | 0.0000 | 0.0000 | ||
8780 | 2002.02.08 06:44 | close | 4390 | 19.01 | 1.4726 | 0.0000 | 0.0000 | 1966.98 | 1903042.63 |
8781 | 2002.02.11 02:45 | sell | 4391 | 19.03 | 1.4761 | 0.0000 | 0.0000 | ||
8782 | 2002.02.11 03:14 | close | 4391 | 19.03 | 1.4750 | 0.0000 | 0.0000 | 1969.05 | 1905011.68 |
8783 | 2002.02.11 03:26 | sell | 4392 | 19.05 | 1.4763 | 0.0000 | 0.0000 | ||
8784 | 2002.02.11 03:27 | close | 4392 | 19.05 | 1.4751 | 0.0000 | 0.0000 | 2150.31 | 1907161.99 |
8785 | 2002.02.11 06:08 | sell | 4393 | 19.07 | 1.4760 | 0.0000 | 0.0000 | ||
8786 | 2002.02.11 06:15 | close | 4393 | 19.07 | 1.4748 | 0.0000 | 0.0000 | 2152.57 | 1909314.56 |
8787 | 2002.02.12 02:34 | sell | 4394 | 19.09 | 1.4776 | 0.0000 | 0.0000 | ||
8788 | 2002.02.12 02:34 | close | 4394 | 19.09 | 1.4763 | 0.0000 | 0.0000 | 2334.40 | 1911648.96 |
8789 | 2002.02.12 05:07 | buy | 4395 | 19.12 | 1.4756 | 0.0000 | 0.0000 | ||
8790 | 2002.02.12 06:33 | close | 4395 | 19.12 | 1.4767 | 0.0000 | 0.0000 | 1979.11 | 1913628.07 |
8791 | 2002.02.13 00:19 | buy | 4396 | 19.14 | 1.4777 | 0.0000 | 0.0000 | ||
8792 | 2002.02.13 01:25 | close | 4396 | 19.14 | 1.4788 | 0.0000 | 0.0000 | 1981.18 | 1915609.25 |
8793 | 2002.02.13 03:14 | buy | 4397 | 19.16 | 1.4769 | 0.0000 | 0.0000 | ||
8794 | 2002.02.13 03:41 | close | 4397 | 19.16 | 1.4780 | 0.0000 | 0.0000 | 1983.25 | 1917592.50 |
8795 | 2002.02.13 03:51 | buy | 4398 | 19.18 | 1.4768 | 0.0000 | 0.0000 | ||
8796 | 2002.02.13 03:56 | close | 4398 | 19.18 | 1.4780 | 0.0000 | 0.0000 | 2165.81 | 1919758.31 |
8797 | 2002.02.13 04:32 | sell | 4399 | 19.20 | 1.4784 | 0.0000 | 0.0000 | ||
8798 | 2002.02.13 04:47 | close | 4399 | 19.20 | 1.4772 | 0.0000 | 0.0000 | 2167.24 | 1921925.55 |
8799 | 2002.02.13 05:32 | sell | 4400 | 19.22 | 1.4785 | 0.0000 | 0.0000 | ||
8800 | 2002.02.13 05:58 | close | 4400 | 19.22 | 1.4772 | 0.0000 | 0.0000 | 2350.29 | 1924275.84 |
8801 | 2002.02.13 05:58 | sell | 4401 | 19.24 | 1.4795 | 0.0000 | 0.0000 | ||
8802 | 2002.02.13 06:29 | close | 4401 | 19.24 | 1.4783 | 0.0000 | 0.0000 | 2171.76 | 1926447.60 |
8803 | 2002.02.13 06:40 | sell | 4402 | 19.26 | 1.4794 | 0.0000 | 0.0000 | ||
8804 | 2002.02.13 07:06 | close | 4402 | 19.26 | 1.4784 | 0.0000 | 0.0000 | 1811.69 | 1928259.29 |
8805 | 2002.02.13 08:02 | sell | 4403 | 19.28 | 1.4798 | 0.0000 | 0.0000 | ||
8806 | 2002.02.13 08:06 | close | 4403 | 19.28 | 1.4786 | 0.0000 | 0.0000 | 2176.27 | 1930435.56 |
8807 | 2002.02.13 08:10 | sell | 4404 | 19.30 | 1.4796 | 0.0000 | 0.0000 | ||
8808 | 2002.02.13 08:14 | close | 4404 | 19.30 | 1.4785 | 0.0000 | 0.0000 | 1996.99 | 1932432.55 |
8809 | 2002.02.13 08:45 | sell | 4405 | 19.32 | 1.4796 | 0.0000 | 0.0000 | ||
8810 | 2002.02.13 08:46 | close | 4405 | 19.32 | 1.4785 | 0.0000 | 0.0000 | 1999.05 | 1934431.60 |
8811 | 2002.02.13 22:23 | buy | 4406 | 19.34 | 1.4803 | 0.0000 | 0.0000 | ||
8812 | 2002.02.13 22:25 | close | 4406 | 19.34 | 1.4814 | 0.0000 | 0.0000 | 2001.88 | 1936433.48 |
8813 | 2002.02.14 02:18 | sell | 4407 | 19.36 | 1.4821 | 0.0000 | 0.0000 | ||
8814 | 2002.02.14 03:09 | close | 4407 | 19.36 | 1.4810 | 0.0000 | 0.0000 | 2003.20 | 1938436.68 |
8815 | 2002.02.14 03:11 | sell | 4408 | 19.38 | 1.4824 | 0.0000 | 0.0000 | ||
8816 | 2002.02.14 18:26 | close | 4408 | 19.38 | 1.4813 | 0.0000 | 0.0000 | 2005.26 | 1940441.94 |
8817 | 2002.02.15 04:02 | buy | 4409 | 19.40 | 1.4818 | 0.0000 | 0.0000 | ||
8818 | 2002.02.15 04:06 | close | 4409 | 19.40 | 1.4828 | 0.0000 | 0.0000 | 1825.54 | 1942267.48 |
8819 | 2002.02.15 04:11 | buy | 4410 | 19.42 | 1.4823 | 0.0000 | 0.0000 | ||
8820 | 2002.02.15 05:18 | close | 4410 | 19.42 | 1.4835 | 0.0000 | 0.0000 | 2192.91 | 1944460.39 |
8821 | 2002.02.15 22:11 | buy | 4411 | 19.44 | 1.4813 | 0.0000 | 0.0000 | ||
8822 | 2002.02.15 22:26 | close | 4411 | 19.44 | 1.4826 | 0.0000 | 0.0000 | 2378.09 | 1946838.48 |
8823 | 2002.02.15 23:38 | sell | 4412 | 19.47 | 1.4831 | 0.0000 | 0.0000 | ||
8824 | 2002.02.16 00:09 | close | 4412 | 19.47 | 1.4819 | 0.0000 | 0.0000 | 2197.72 | 1949036.20 |
8825 | 2002.02.18 01:32 | sell | 4413 | 19.49 | 1.4831 | 0.0000 | 0.0000 | ||
8826 | 2002.02.18 03:00 | close | 4413 | 19.49 | 1.4821 | 0.0000 | 0.0000 | 1833.32 | 1950869.52 |
8827 | 2002.02.18 22:12 | sell | 4414 | 19.51 | 1.4814 | 0.0000 | 0.0000 | ||
8828 | 2002.02.18 22:28 | close | 4414 | 19.51 | 1.4804 | 0.0000 | 0.0000 | 1835.20 | 1952704.72 |
8829 | 2002.02.18 23:30 | buy | 4415 | 19.53 | 1.4797 | 0.0000 | 0.0000 | ||
8830 | 2002.02.19 03:06 | close | 4415 | 19.53 | 1.4808 | 0.0000 | 0.0000 | 2039.71 | 1954744.43 |
8831 | 2002.02.19 23:19 | sell | 4416 | 19.55 | 1.4799 | 0.0000 | 0.0000 | ||
8832 | 2002.02.20 02:55 | close | 4416 | 19.55 | 1.4788 | 0.0000 | 0.0000 | 1929.06 | 1956673.48 |
8833 | 2002.02.20 08:31 | sell | 4417 | 19.57 | 1.4795 | 0.0000 | 0.0000 | ||
8834 | 2002.02.20 10:02 | close | 4417 | 19.57 | 1.4785 | 0.0000 | 0.0000 | 1840.84 | 1958514.32 |
8835 | 2002.02.22 22:03 | sell | 4418 | 19.59 | 1.4804 | 0.0000 | 0.0000 | ||
8836 | 2002.02.25 01:01 | close | 4418 | 19.59 | 1.4792 | 0.0000 | 0.0000 | 2117.28 | 1960631.61 |
8837 | 2002.02.25 01:49 | sell | 4419 | 19.61 | 1.4806 | 0.0000 | 0.0000 | ||
8838 | 2002.02.25 01:50 | close | 4419 | 19.61 | 1.4794 | 0.0000 | 0.0000 | 2213.52 | 1962845.13 |
8839 | 2002.02.25 04:06 | sell | 4420 | 19.63 | 1.4802 | 0.0000 | 0.0000 | ||
8840 | 2002.02.25 04:06 | close | 4420 | 19.63 | 1.4790 | 0.0000 | 0.0000 | 2215.79 | 1965060.92 |
8841 | 2002.02.25 04:10 | sell | 4421 | 19.65 | 1.4801 | 0.0000 | 0.0000 | ||
8842 | 2002.02.25 04:13 | close | 4421 | 19.65 | 1.4790 | 0.0000 | 0.0000 | 2033.21 | 1967094.13 |
8843 | 2002.02.25 04:24 | sell | 4422 | 19.67 | 1.4801 | 0.0000 | 0.0000 | ||
8844 | 2002.02.25 04:28 | close | 4422 | 19.67 | 1.4790 | 0.0000 | 0.0000 | 2035.28 | 1969129.41 |
8845 | 2002.02.25 04:42 | sell | 4423 | 19.69 | 1.4799 | 0.0000 | 0.0000 | ||
8846 | 2002.02.25 04:52 | close | 4423 | 19.69 | 1.4789 | 0.0000 | 0.0000 | 1852.13 | 1970981.54 |
8847 | 2002.02.25 08:00 | sell | 4424 | 19.71 | 1.4803 | 0.0000 | 0.0000 | ||
8848 | 2002.02.25 08:01 | close | 4424 | 19.71 | 1.4792 | 0.0000 | 0.0000 | 2039.41 | 1973020.95 |
8849 | 2002.02.26 00:41 | sell | 4425 | 19.73 | 1.4767 | 0.0000 | 0.0000 | ||
8850 | 2002.02.26 04:24 | close | 4425 | 19.73 | 1.4756 | 0.0000 | 0.0000 | 2041.48 | 1975062.43 |
8851 | 2002.02.26 22:18 | sell | 4426 | 19.75 | 1.4768 | 0.0000 | 0.0000 | ||
8852 | 2002.02.26 22:24 | close | 4426 | 19.75 | 1.4756 | 0.0000 | 0.0000 | 2229.33 | 1977291.76 |
8853 | 2002.02.26 22:37 | sell | 4427 | 19.77 | 1.4766 | 0.0000 | 0.0000 | ||
8854 | 2002.02.26 22:39 | close | 4427 | 19.77 | 1.4755 | 0.0000 | 0.0000 | 2045.62 | 1979337.38 |
8855 | 2002.02.26 22:39 | sell | 4428 | 19.79 | 1.4768 | 0.0000 | 0.0000 | ||
8856 | 2002.02.26 22:41 | close | 4428 | 19.79 | 1.4755 | 0.0000 | 0.0000 | 2420.00 | 1981757.38 |
8857 | 2002.02.26 22:53 | sell | 4429 | 19.82 | 1.4766 | 0.0000 | 0.0000 | ||
8858 | 2002.02.26 22:59 | close | 4429 | 19.82 | 1.4755 | 0.0000 | 0.0000 | 2050.80 | 1983808.18 |
8859 | 2002.02.26 23:04 | sell | 4430 | 19.84 | 1.4767 | 0.0000 | 0.0000 | ||
8860 | 2002.02.26 23:23 | close | 4430 | 19.84 | 1.4755 | 0.0000 | 0.0000 | 2239.48 | 1986047.66 |
8861 | 2002.02.26 23:38 | sell | 4431 | 19.86 | 1.4766 | 0.0000 | 0.0000 | ||
8862 | 2002.02.27 02:01 | close | 4431 | 19.86 | 1.4755 | 0.0000 | 0.0000 | 1959.65 | 1988007.31 |
8863 | 2002.02.27 02:03 | sell | 4432 | 19.88 | 1.4771 | 0.0000 | 0.0000 | ||
8864 | 2002.02.27 02:03 | close | 4432 | 19.88 | 1.4759 | 0.0000 | 0.0000 | 2244.01 | 1990251.32 |
8865 | 2002.02.27 02:03 | sell | 4433 | 19.90 | 1.4771 | 0.0000 | 0.0000 | ||
8866 | 2002.02.27 02:06 | close | 4433 | 19.90 | 1.4759 | 0.0000 | 0.0000 | 2246.26 | 1992497.58 |
8867 | 2002.02.27 03:08 | buy | 4434 | 19.92 | 1.4746 | 0.0000 | 0.0000 | ||
8868 | 2002.02.27 03:08 | close | 4434 | 19.92 | 1.4757 | 0.0000 | 0.0000 | 2061.91 | 1994559.49 |
8869 | 2002.02.27 03:19 | sell | 4435 | 19.95 | 1.4773 | 0.0000 | 0.0000 | ||
8870 | 2002.02.27 03:19 | close | 4435 | 19.95 | 1.4762 | 0.0000 | 0.0000 | 2064.25 | 1996623.74 |
8871 | 2002.02.27 03:20 | sell | 4436 | 19.97 | 1.4772 | 0.0000 | 0.0000 | ||
8872 | 2002.02.27 03:20 | close | 4436 | 19.97 | 1.4759 | 0.0000 | 0.0000 | 2442.01 | 1999065.75 |
8873 | 2002.02.27 04:05 | sell | 4437 | 19.99 | 1.4772 | 0.0000 | 0.0000 | ||
8874 | 2002.02.27 04:05 | close | 4437 | 19.99 | 1.4760 | 0.0000 | 0.0000 | 2256.42 | 2001322.17 |
8875 | 2002.02.27 04:51 | sell | 4438 | 20.01 | 1.4772 | 0.0000 | 0.0000 | ||
8876 | 2002.02.27 04:54 | close | 4438 | 20.01 | 1.4762 | 0.0000 | 0.0000 | 1882.23 | 2003204.40 |
8877 | 2002.02.27 05:07 | sell | 4439 | 20.03 | 1.4771 | 0.0000 | 0.0000 | ||
8878 | 2002.02.27 05:07 | close | 4439 | 20.03 | 1.4759 | 0.0000 | 0.0000 | 2260.94 | 2005465.34 |
8879 | 2002.02.27 05:17 | sell | 4440 | 20.05 | 1.4770 | 0.0000 | 0.0000 | ||
8880 | 2002.02.27 05:17 | close | 4440 | 20.05 | 1.4760 | 0.0000 | 0.0000 | 1885.99 | 2007351.33 |
8881 | 2002.02.27 05:19 | sell | 4441 | 20.07 | 1.4770 | 0.0000 | 0.0000 | ||
8882 | 2002.02.27 05:20 | close | 4441 | 20.07 | 1.4760 | 0.0000 | 0.0000 | 1887.88 | 2009239.21 |
8883 | 2002.02.27 07:15 | sell | 4442 | 20.09 | 1.4769 | 0.0000 | 0.0000 | ||
8884 | 2002.02.27 07:25 | close | 4442 | 20.09 | 1.4758 | 0.0000 | 0.0000 | 2078.73 | 2011317.94 |
8885 | 2002.02.27 07:27 | sell | 4443 | 20.11 | 1.4770 | 0.0000 | 0.0000 | ||
8886 | 2002.02.27 07:34 | close | 4443 | 20.11 | 1.4758 | 0.0000 | 0.0000 | 2269.97 | 2013587.91 |
8887 | 2002.02.27 07:37 | sell | 4444 | 20.14 | 1.4771 | 0.0000 | 0.0000 | ||
8888 | 2002.02.27 07:40 | close | 4444 | 20.14 | 1.4760 | 0.0000 | 0.0000 | 2083.90 | 2015671.81 |
8889 | 2002.02.28 00:45 | sell | 4445 | 20.16 | 1.4771 | 0.0000 | 0.0000 | ||
8890 | 2002.02.28 04:11 | close | 4445 | 20.16 | 1.4761 | 0.0000 | 0.0000 | 1896.34 | 2017568.15 |
8891 | 2002.02.28 22:02 | sell | 4446 | 20.18 | 1.4758 | 0.0000 | 0.0000 | ||
8892 | 2002.02.28 22:42 | close | 4446 | 20.18 | 1.4743 | 0.0000 | 0.0000 | 2847.33 | 2020415.48 |
8893 | 2002.02.28 22:48 | sell | 4447 | 20.20 | 1.4756 | 0.0000 | 0.0000 | ||
8894 | 2002.02.28 22:50 | close | 4447 | 20.20 | 1.4743 | 0.0000 | 0.0000 | 2470.13 | 2022885.61 |
8895 | 2002.02.28 22:53 | sell | 4448 | 20.23 | 1.4756 | 0.0000 | 0.0000 | ||
8896 | 2002.02.28 23:28 | close | 4448 | 20.23 | 1.4745 | 0.0000 | 0.0000 | 2093.22 | 2024978.83 |
8897 | 2002.02.28 23:59 | sell | 4449 | 20.25 | 1.4756 | 0.0000 | 0.0000 | ||
8898 | 2002.03.01 00:10 | close | 4449 | 20.25 | 1.4743 | 0.0000 | 0.0000 | 2379.10 | 2027357.92 |
8899 | 2002.03.01 00:46 | sell | 4450 | 20.27 | 1.4759 | 0.0000 | 0.0000 | ||
8900 | 2002.03.01 00:48 | close | 4450 | 20.27 | 1.4749 | 0.0000 | 0.0000 | 1906.69 | 2029264.61 |
8901 | 2002.03.01 00:49 | sell | 4451 | 20.29 | 1.4759 | 0.0000 | 0.0000 | ||
8902 | 2002.03.01 03:15 | close | 4451 | 20.29 | 1.4749 | 0.0000 | 0.0000 | 1908.57 | 2031173.18 |
8903 | 2002.03.01 03:38 | buy | 4452 | 20.31 | 1.4739 | 0.0000 | 0.0000 | ||
8904 | 2002.03.01 03:38 | close | 4452 | 20.31 | 1.4750 | 0.0000 | 0.0000 | 2102.28 | 2033275.46 |
8905 | 2002.03.01 04:24 | buy | 4453 | 20.33 | 1.4743 | 0.0000 | 0.0000 | ||
8906 | 2002.03.01 04:35 | close | 4453 | 20.33 | 1.4753 | 0.0000 | 0.0000 | 1913.06 | 2035188.52 |
8907 | 2002.03.01 06:00 | buy | 4454 | 20.35 | 1.4739 | 0.0000 | 0.0000 | ||
8908 | 2002.03.01 06:01 | close | 4454 | 20.35 | 1.4752 | 0.0000 | 0.0000 | 2489.41 | 2037677.93 |
8909 | 2002.03.01 06:08 | buy | 4455 | 20.38 | 1.4740 | 0.0000 | 0.0000 | ||
8910 | 2002.03.01 06:09 | close | 4455 | 20.38 | 1.4751 | 0.0000 | 0.0000 | 2109.54 | 2039787.47 |
8911 | 2002.03.01 08:46 | sell | 4456 | 20.40 | 1.4759 | 0.0000 | 0.0000 | ||
8912 | 2002.03.01 09:34 | close | 4456 | 20.40 | 1.4749 | 0.0000 | 0.0000 | 1918.92 | 2041706.39 |
8913 | 2002.03.01 22:01 | sell | 4457 | 20.42 | 1.4777 | 0.0000 | 0.0000 | ||
8914 | 2002.03.04 21:04 | close | 4457 | 20.42 | 1.4766 | 0.0000 | 0.0000 | 2014.90 | 2043721.30 |
8915 | 2002.03.05 00:17 | sell | 4458 | 20.44 | 1.4783 | 0.0000 | 0.0000 | ||
8916 | 2002.03.05 03:00 | close | 4458 | 20.44 | 1.4772 | 0.0000 | 0.0000 | 2114.94 | 2045836.24 |
8917 | 2002.03.05 03:00 | buy | 4459 | 20.37 | 1.4772 | 0.0000 | 0.0000 | ||
8918 | 2002.03.05 03:01 | close | 4459 | 20.37 | 1.4782 | 0.0000 | 0.0000 | 1916.82 | 2047753.06 |
8919 | 2002.03.06 06:19 | buy | 4460 | 20.48 | 1.4759 | 0.0000 | 0.0000 | ||
8920 | 2002.03.06 06:46 | close | 4460 | 20.48 | 1.4769 | 0.0000 | 0.0000 | 1927.17 | 2049680.23 |
8921 | 2002.03.06 22:45 | buy | 4461 | 20.50 | 1.4734 | 0.0000 | 0.0000 | ||
8922 | 2002.03.06 22:47 | close | 4461 | 20.50 | 1.4746 | 0.0000 | 0.0000 | 2314.86 | 2051995.09 |
8923 | 2002.03.07 01:49 | buy | 4462 | 20.52 | 1.4734 | 0.0000 | 0.0000 | ||
8924 | 2002.03.07 01:50 | close | 4462 | 20.52 | 1.4745 | 0.0000 | 0.0000 | 2124.02 | 2054119.11 |
8925 | 2002.03.07 06:35 | buy | 4463 | 20.54 | 1.4734 | 0.0000 | 0.0000 | ||
8926 | 2002.03.07 06:39 | close | 4463 | 20.54 | 1.4746 | 0.0000 | 0.0000 | 2319.38 | 2056438.49 |
8927 | 2002.03.07 07:03 | sell | 4464 | 20.56 | 1.4753 | 0.0000 | 0.0000 | ||
8928 | 2002.03.07 07:04 | close | 4464 | 20.56 | 1.4742 | 0.0000 | 0.0000 | 2127.36 | 2058565.85 |
8929 | 2002.03.07 07:16 | sell | 4465 | 20.59 | 1.4750 | 0.0000 | 0.0000 | ||
8930 | 2002.03.07 08:01 | close | 4465 | 20.59 | 1.4739 | 0.0000 | 0.0000 | 2130.47 | 2060696.32 |
8931 | 2002.03.07 08:14 | sell | 4466 | 20.61 | 1.4750 | 0.0000 | 0.0000 | ||
8932 | 2002.03.07 10:00 | close | 4466 | 20.61 | 1.4739 | 0.0000 | 0.0000 | 2132.53 | 2062828.85 |
8933 | 2002.03.08 02:00 | sell | 4467 | 20.63 | 1.4748 | 0.0000 | 0.0000 | ||
8934 | 2002.03.08 02:01 | close | 4467 | 20.63 | 1.4723 | 0.0000 | 0.0000 | 4851.38 | 2067680.23 |
8935 | 2002.03.08 03:33 | sell | 4468 | 20.68 | 1.4740 | 0.0000 | 0.0000 | ||
8936 | 2002.03.08 03:34 | close | 4468 | 20.68 | 1.4729 | 0.0000 | 0.0000 | 2139.78 | 2069820.01 |
8937 | 2002.03.08 03:56 | sell | 4469 | 20.70 | 1.4744 | 0.0000 | 0.0000 | ||
8938 | 2002.03.08 03:58 | close | 4469 | 20.70 | 1.4722 | 0.0000 | 0.0000 | 4283.70 | 2074103.71 |
8939 | 2002.03.08 04:37 | sell | 4470 | 20.74 | 1.4741 | 0.0000 | 0.0000 | ||
8940 | 2002.03.08 04:38 | close | 4470 | 20.74 | 1.4729 | 0.0000 | 0.0000 | 2341.08 | 2076444.79 |
8941 | 2002.03.08 04:55 | sell | 4471 | 20.76 | 1.4741 | 0.0000 | 0.0000 | ||
8942 | 2002.03.08 04:55 | close | 4471 | 20.76 | 1.4728 | 0.0000 | 0.0000 | 2538.62 | 2078983.41 |
8943 | 2002.03.08 06:30 | sell | 4472 | 20.79 | 1.4725 | 0.0000 | 0.0000 | ||
8944 | 2002.03.08 06:34 | close | 4472 | 20.79 | 1.4714 | 0.0000 | 0.0000 | 2151.16 | 2081134.57 |
8945 | 2002.03.08 22:00 | sell | 4473 | 20.81 | 1.4751 | 0.0000 | 0.0000 | ||
8946 | 2002.03.08 22:55 | close | 4473 | 20.81 | 1.4741 | 0.0000 | 0.0000 | 1957.49 | 2083092.06 |
8947 | 2002.03.09 00:59 | buy | 4474 | 20.83 | 1.4720 | 0.0000 | 0.0000 | ||
8948 | 2002.03.11 01:01 | close | 4474 | 20.83 | 1.4736 | 0.0000 | 0.0000 | 3155.53 | 2086247.59 |
8949 | 2002.03.12 04:00 | buy | 4475 | 20.86 | 1.4693 | 0.0000 | 0.0000 | ||
8950 | 2002.03.12 04:00 | close | 4475 | 20.86 | 1.4704 | 0.0000 | 0.0000 | 2159.22 | 2088406.81 |
8951 | 2002.03.12 04:01 | buy | 4476 | 20.88 | 1.4693 | 0.0000 | 0.0000 | ||
8952 | 2002.03.12 05:48 | close | 4476 | 20.88 | 1.4704 | 0.0000 | 0.0000 | 2161.29 | 2090568.10 |
8953 | 2002.03.12 05:57 | buy | 4477 | 20.91 | 1.4689 | 0.0000 | 0.0000 | ||
8954 | 2002.03.12 06:00 | close | 4477 | 20.91 | 1.4699 | 0.0000 | 0.0000 | 1967.63 | 2092535.73 |
8955 | 2002.03.12 06:12 | buy | 4478 | 20.93 | 1.4690 | 0.0000 | 0.0000 | ||
8956 | 2002.03.12 06:14 | close | 4478 | 20.93 | 1.4701 | 0.0000 | 0.0000 | 2166.46 | 2094702.19 |
8957 | 2002.03.12 06:16 | buy | 4479 | 20.95 | 1.4690 | 0.0000 | 0.0000 | ||
8958 | 2002.03.12 06:16 | close | 4479 | 20.95 | 1.4700 | 0.0000 | 0.0000 | 1971.39 | 2096673.58 |
8959 | 2002.03.12 06:34 | sell | 4480 | 20.97 | 1.4709 | 0.0000 | 0.0000 | ||
8960 | 2002.03.12 06:49 | close | 4480 | 20.97 | 1.4697 | 0.0000 | 0.0000 | 2367.04 | 2099040.62 |
8961 | 2002.03.12 06:49 | buy | 4481 | 20.99 | 1.4691 | 0.0000 | 0.0000 | ||
8962 | 2002.03.12 06:49 | close | 4481 | 20.99 | 1.4701 | 0.0000 | 0.0000 | 1975.15 | 2101015.77 |
8963 | 2002.03.12 22:30 | sell | 4482 | 21.01 | 1.4701 | 0.0000 | 0.0000 | ||
8964 | 2002.03.12 23:06 | close | 4482 | 21.01 | 1.4690 | 0.0000 | 0.0000 | 2173.93 | 2103189.70 |
8965 | 2002.03.13 00:10 | sell | 4483 | 21.03 | 1.4702 | 0.0000 | 0.0000 | ||
8966 | 2002.03.13 00:11 | close | 4483 | 21.03 | 1.4690 | 0.0000 | 0.0000 | 2373.81 | 2105563.51 |
8967 | 2002.03.13 22:01 | buy | 4484 | 21.06 | 1.4676 | 0.0000 | 0.0000 | ||
8968 | 2002.03.14 04:23 | close | 4484 | 21.06 | 1.4687 | 0.0000 | 0.0000 | 2238.67 | 2107802.18 |
8969 | 2002.03.14 08:35 | buy | 4485 | 21.08 | 1.4670 | 0.0000 | 0.0000 | ||
8970 | 2002.03.14 08:35 | close | 4485 | 21.08 | 1.4681 | 0.0000 | 0.0000 | 2181.99 | 2109984.17 |
8971 | 2002.03.14 22:03 | buy | 4486 | 21.10 | 1.4602 | 0.0000 | 0.0000 | ||
8972 | 2002.03.14 23:06 | close | 4486 | 21.10 | 1.4612 | 0.0000 | 0.0000 | 1985.51 | 2111969.68 |
8973 | 2002.03.15 02:12 | sell | 4487 | 21.12 | 1.4618 | 0.0000 | 0.0000 | ||
8974 | 2002.03.15 13:59 | close | 4487 | 21.12 | 1.4607 | 0.0000 | 0.0000 | 2185.31 | 2114154.99 |
8975 | 2002.03.18 08:07 | sell | 4488 | 21.14 | 1.4633 | 0.0000 | 0.0000 | ||
8976 | 2002.03.18 09:13 | close | 4488 | 21.14 | 1.4622 | 0.0000 | 0.0000 | 2187.38 | 2116342.37 |
8977 | 2002.03.19 03:30 | sell | 4489 | 21.16 | 1.4646 | 0.0000 | 0.0000 | ||
8978 | 2002.03.19 18:48 | close | 4489 | 21.16 | 1.4635 | 0.0000 | 0.0000 | 2189.45 | 2118531.82 |
8979 | 2002.03.19 22:10 | buy | 4490 | 21.19 | 1.4633 | 0.0000 | 0.0000 | ||
8980 | 2002.03.19 23:05 | close | 4490 | 21.19 | 1.4644 | 0.0000 | 0.0000 | 2193.37 | 2120725.19 |
8981 | 2002.03.20 22:24 | sell | 4491 | 21.21 | 1.4645 | 0.0000 | 0.0000 | ||
8982 | 2002.03.21 01:03 | close | 4491 | 21.21 | 1.4634 | 0.0000 | 0.0000 | 1889.35 | 2122614.53 |
8983 | 2002.03.21 02:30 | buy | 4492 | 21.23 | 1.4634 | 0.0000 | 0.0000 | ||
8984 | 2002.03.21 03:48 | close | 4492 | 21.23 | 1.4645 | 0.0000 | 0.0000 | 2197.52 | 2124812.05 |
8985 | 2002.03.21 06:02 | sell | 4493 | 21.25 | 1.4646 | 0.0000 | 0.0000 | ||
8986 | 2002.03.21 08:01 | close | 4493 | 21.25 | 1.4635 | 0.0000 | 0.0000 | 2198.76 | 2127010.81 |
8987 | 2002.03.21 08:11 | sell | 4494 | 21.27 | 1.4651 | 0.0000 | 0.0000 | ||
8988 | 2002.03.21 08:39 | close | 4494 | 21.27 | 1.4640 | 0.0000 | 0.0000 | 2200.83 | 2129211.64 |
8989 | 2002.03.21 08:40 | sell | 4495 | 21.29 | 1.4651 | 0.0000 | 0.0000 | ||
8990 | 2002.03.21 08:51 | close | 4495 | 21.29 | 1.4638 | 0.0000 | 0.0000 | 2603.42 | 2131815.06 |
8991 | 2002.03.22 04:06 | sell | 4496 | 21.32 | 1.4631 | 0.0000 | 0.0000 | ||
8992 | 2002.03.22 09:50 | close | 4496 | 21.32 | 1.4621 | 0.0000 | 0.0000 | 2005.46 | 2133820.52 |
8993 | 2002.03.23 00:39 | sell | 4497 | 21.34 | 1.4626 | 0.0000 | 0.0000 | ||
8994 | 2002.03.25 02:04 | close | 4497 | 21.34 | 1.4613 | 0.0000 | 0.0000 | 2507.15 | 2136327.67 |
8995 | 2002.03.25 02:25 | buy | 4498 | 21.36 | 1.4608 | 0.0000 | 0.0000 | ||
8996 | 2002.03.25 03:33 | close | 4498 | 21.36 | 1.4618 | 0.0000 | 0.0000 | 2009.97 | 2138337.64 |
8997 | 2002.03.25 05:53 | sell | 4499 | 21.38 | 1.4618 | 0.0000 | 0.0000 | ||
8998 | 2002.03.25 05:57 | close | 4499 | 21.38 | 1.4608 | 0.0000 | 0.0000 | 2011.10 | 2140348.74 |
8999 | 2002.03.25 06:07 | sell | 4500 | 21.40 | 1.4616 | 0.0000 | 0.0000 | ||
9000 | 2002.03.25 06:21 | close | 4500 | 21.40 | 1.4606 | 0.0000 | 0.0000 | 2012.98 | 2142361.72 |
9001 | 2002.03.25 07:36 | sell | 4501 | 21.42 | 1.4618 | 0.0000 | 0.0000 | ||
9002 | 2002.03.25 09:31 | close | 4501 | 21.42 | 1.4608 | 0.0000 | 0.0000 | 2014.86 | 2144376.58 |
9003 | 2002.03.25 23:52 | buy | 4502 | 21.44 | 1.4606 | 0.0000 | 0.0000 | ||
9004 | 2002.03.26 13:40 | close | 4502 | 21.44 | 1.4616 | 0.0000 | 0.0000 | 2037.44 | 2146414.02 |
9005 | 2002.03.27 01:33 | buy | 4503 | 21.46 | 1.4617 | 0.0000 | 0.0000 | ||
9006 | 2002.03.27 01:40 | close | 4503 | 21.46 | 1.4628 | 0.0000 | 0.0000 | 2221.32 | 2148635.34 |
9007 | 2002.03.27 04:35 | buy | 4504 | 21.49 | 1.4615 | 0.0000 | 0.0000 | ||
9008 | 2002.03.27 05:10 | close | 4504 | 21.49 | 1.4626 | 0.0000 | 0.0000 | 2224.43 | 2150859.77 |
9009 | 2002.03.27 06:27 | sell | 4505 | 21.51 | 1.4631 | 0.0000 | 0.0000 | ||
9010 | 2002.03.27 06:42 | close | 4505 | 21.51 | 1.4620 | 0.0000 | 0.0000 | 2225.66 | 2153085.43 |
9011 | 2002.03.28 07:08 | sell | 4506 | 21.53 | 1.4663 | 0.0000 | 0.0000 | ||
9012 | 2002.03.28 10:31 | close | 4506 | 21.53 | 1.4649 | 0.0000 | 0.0000 | 2835.30 | 2155920.73 |
9013 | 2002.03.28 23:46 | sell | 4507 | 21.56 | 1.4671 | 0.0000 | 0.0000 | ||
9014 | 2002.03.29 07:04 | close | 4507 | 21.56 | 1.4661 | 0.0000 | 0.0000 | 1924.59 | 2157845.32 |
9015 | 2002.03.29 07:16 | buy | 4508 | 21.58 | 1.4656 | 0.0000 | 0.0000 | ||
9016 | 2002.03.29 11:25 | close | 4508 | 21.58 | 1.4666 | 0.0000 | 0.0000 | 2030.68 | 2159876.00 |
9017 | 2002.04.01 01:46 | buy | 4509 | 21.60 | 1.4650 | 0.0000 | 0.0000 | ||
9018 | 2002.04.01 02:07 | close | 4509 | 21.60 | 1.4661 | 0.0000 | 0.0000 | 2235.81 | 2162111.81 |
9019 | 2002.04.01 02:22 | buy | 4510 | 21.62 | 1.4647 | 0.0000 | 0.0000 | ||
9020 | 2002.04.01 03:52 | close | 4510 | 21.62 | 1.4675 | 0.0000 | 0.0000 | 5696.44 | 2167808.25 |
9021 | 2002.04.01 03:52 | sell | 4511 | 21.58 | 1.4675 | 0.0000 | 0.0000 | ||
9022 | 2002.04.01 03:54 | close | 4511 | 21.58 | 1.4649 | 0.0000 | 0.0000 | 5277.77 | 2173086.02 |
9023 | 2002.04.01 22:12 | sell | 4512 | 21.73 | 1.4639 | 0.0000 | 0.0000 | ||
9024 | 2002.04.02 01:18 | close | 4512 | 21.73 | 1.4629 | 0.0000 | 0.0000 | 1939.77 | 2175025.79 |
9025 | 2002.04.02 03:27 | buy | 4513 | 21.75 | 1.4619 | 0.0000 | 0.0000 | ||
9026 | 2002.04.02 04:34 | close | 4513 | 21.75 | 1.4631 | 0.0000 | 0.0000 | 2456.01 | 2177481.80 |
9027 | 2002.04.02 04:47 | sell | 4514 | 21.77 | 1.4636 | 0.0000 | 0.0000 | ||
9028 | 2002.04.02 04:53 | close | 4514 | 21.77 | 1.4624 | 0.0000 | 0.0000 | 2457.34 | 2179939.14 |
9029 | 2002.04.02 05:00 | sell | 4515 | 21.80 | 1.4634 | 0.0000 | 0.0000 | ||
9030 | 2002.04.02 06:52 | close | 4515 | 21.80 | 1.4623 | 0.0000 | 0.0000 | 2255.67 | 2182194.81 |
9031 | 2002.04.02 07:45 | sell | 4516 | 21.82 | 1.4635 | 0.0000 | 0.0000 | ||
9032 | 2002.04.02 11:24 | close | 4516 | 21.82 | 1.4625 | 0.0000 | 0.0000 | 2052.49 | 2184247.30 |
9033 | 2002.04.03 02:30 | buy | 4517 | 21.84 | 1.4618 | 0.0000 | 0.0000 | ||
9034 | 2002.04.03 03:16 | close | 4517 | 21.84 | 1.4629 | 0.0000 | 0.0000 | 2260.65 | 2186507.95 |
9035 | 2002.04.03 03:42 | buy | 4518 | 21.87 | 1.4613 | 0.0000 | 0.0000 | ||
9036 | 2002.04.03 04:03 | close | 4518 | 21.87 | 1.4624 | 0.0000 | 0.0000 | 2263.76 | 2188771.71 |
9037 | 2002.04.04 23:29 | sell | 4519 | 21.89 | 1.4631 | 0.0000 | 0.0000 | ||
9038 | 2002.04.04 23:32 | close | 4519 | 21.89 | 1.4620 | 0.0000 | 0.0000 | 2264.98 | 2191036.69 |
9039 | 2002.04.04 23:34 | sell | 4520 | 21.91 | 1.4631 | 0.0000 | 0.0000 | ||
9040 | 2002.04.05 00:08 | close | 4520 | 21.91 | 1.4621 | 0.0000 | 0.0000 | 1955.84 | 2192992.53 |
9041 | 2002.04.05 00:09 | sell | 4521 | 21.93 | 1.4630 | 0.0000 | 0.0000 | ||
9042 | 2002.04.05 00:50 | close | 4521 | 21.93 | 1.4620 | 0.0000 | 0.0000 | 2062.84 | 2195055.37 |
9043 | 2002.04.05 01:06 | sell | 4522 | 21.95 | 1.4628 | 0.0000 | 0.0000 | ||
9044 | 2002.04.09 01:35 | sell | 4523 | 108.65 | 1.4680 | 0.0000 | 0.0000 | ||
9045 | 2002.04.09 01:37 | close | 4523 | 108.65 | 1.4662 | 0.0000 | 0.0000 | 18396.20 | 2213451.57 |
9046 | 2002.04.09 01:37 | close | 4522 | 21.95 | 1.4662 | 0.0000 | 0.0000 | -7230.66 | 2206220.92 |
9047 | 2002.04.09 01:49 | sell | 4524 | 22.06 | 1.4671 | 0.0000 | 0.0000 | ||
9048 | 2002.04.09 01:54 | close | 4524 | 22.06 | 1.4661 | 0.0000 | 0.0000 | 2075.06 | 2208295.98 |
9049 | 2002.04.09 02:13 | sell | 4525 | 22.08 | 1.4672 | 0.0000 | 0.0000 | ||
9050 | 2002.04.09 02:13 | close | 4525 | 22.08 | 1.4662 | 0.0000 | 0.0000 | 2076.95 | 2210372.93 |
9051 | 2002.04.09 02:33 | sell | 4526 | 22.10 | 1.4670 | 0.0000 | 0.0000 | ||
9052 | 2002.04.09 02:35 | close | 4526 | 22.10 | 1.4660 | 0.0000 | 0.0000 | 2078.82 | 2212451.75 |
9053 | 2002.04.09 02:58 | sell | 4527 | 22.12 | 1.4670 | 0.0000 | 0.0000 | ||
9054 | 2002.04.09 02:59 | close | 4527 | 22.12 | 1.4660 | 0.0000 | 0.0000 | 2080.70 | 2214532.45 |
9055 | 2002.04.09 03:26 | sell | 4528 | 22.15 | 1.4670 | 0.0000 | 0.0000 | ||
9056 | 2002.04.09 03:29 | close | 4528 | 22.15 | 1.4660 | 0.0000 | 0.0000 | 2083.52 | 2216615.97 |
9057 | 2002.04.09 03:40 | sell | 4529 | 22.17 | 1.4670 | 0.0000 | 0.0000 | ||
9058 | 2002.04.09 04:34 | close | 4529 | 22.17 | 1.4660 | 0.0000 | 0.0000 | 2085.41 | 2218701.38 |
9059 | 2002.04.09 04:39 | sell | 4530 | 22.19 | 1.4673 | 0.0000 | 0.0000 | ||
9060 | 2002.04.09 04:41 | close | 4530 | 22.19 | 1.4662 | 0.0000 | 0.0000 | 2296.02 | 2220997.40 |
9061 | 2002.04.09 04:41 | sell | 4531 | 22.21 | 1.4673 | 0.0000 | 0.0000 | ||
9062 | 2002.04.09 04:44 | close | 4531 | 22.21 | 1.4661 | 0.0000 | 0.0000 | 2507.01 | 2223504.41 |
9063 | 2002.04.09 05:30 | sell | 4532 | 22.24 | 1.4671 | 0.0000 | 0.0000 | ||
9064 | 2002.04.09 05:30 | close | 4532 | 22.24 | 1.4661 | 0.0000 | 0.0000 | 2091.99 | 2225596.40 |
9065 | 2002.04.09 05:35 | sell | 4533 | 22.26 | 1.4672 | 0.0000 | 0.0000 | ||
9066 | 2002.04.09 05:37 | close | 4533 | 22.26 | 1.4659 | 0.0000 | 0.0000 | 2722.04 | 2228318.44 |
9067 | 2002.04.09 05:39 | sell | 4534 | 22.28 | 1.4673 | 0.0000 | 0.0000 | ||
9068 | 2002.04.09 05:40 | close | 4534 | 22.28 | 1.4663 | 0.0000 | 0.0000 | 2095.76 | 2230414.20 |
9069 | 2002.04.09 05:51 | sell | 4535 | 22.30 | 1.4674 | 0.0000 | 0.0000 | ||
9070 | 2002.04.09 05:53 | close | 4535 | 22.30 | 1.4663 | 0.0000 | 0.0000 | 2307.40 | 2232721.60 |
9071 | 2002.04.09 06:02 | sell | 4536 | 22.33 | 1.4672 | 0.0000 | 0.0000 | ||
9072 | 2002.04.09 06:03 | close | 4536 | 22.33 | 1.4662 | 0.0000 | 0.0000 | 2100.46 | 2234822.06 |
9073 | 2002.04.09 06:12 | sell | 4537 | 22.35 | 1.4672 | 0.0000 | 0.0000 | ||
9074 | 2002.04.09 06:12 | close | 4537 | 22.35 | 1.4662 | 0.0000 | 0.0000 | 2102.35 | 2236924.41 |
9075 | 2002.04.09 06:21 | sell | 4538 | 22.37 | 1.4672 | 0.0000 | 0.0000 | ||
9076 | 2002.04.09 06:22 | close | 4538 | 22.37 | 1.4661 | 0.0000 | 0.0000 | 2314.65 | 2239239.06 |
9077 | 2002.04.09 06:23 | sell | 4539 | 22.39 | 1.4673 | 0.0000 | 0.0000 | ||
9078 | 2002.04.09 06:23 | close | 4539 | 22.39 | 1.4658 | 0.0000 | 0.0000 | 3159.16 | 2242398.22 |
9079 | 2002.04.09 07:09 | buy | 4540 | 22.42 | 1.4651 | 0.0000 | 0.0000 | ||
9080 | 2002.04.09 07:10 | close | 4540 | 22.42 | 1.4661 | 0.0000 | 0.0000 | 2109.72 | 2244507.94 |
9081 | 2002.04.09 07:13 | sell | 4541 | 22.45 | 1.4673 | 0.0000 | 0.0000 | ||
9082 | 2002.04.09 07:13 | close | 4541 | 22.45 | 1.4659 | 0.0000 | 0.0000 | 2956.45 | 2247464.39 |
9083 | 2002.04.09 07:33 | sell | 4542 | 22.47 | 1.4673 | 0.0000 | 0.0000 | ||
9084 | 2002.04.09 07:35 | close | 4542 | 22.47 | 1.4663 | 0.0000 | 0.0000 | 2113.63 | 2249578.02 |
9085 | 2002.04.09 07:38 | sell | 4543 | 22.50 | 1.4672 | 0.0000 | 0.0000 | ||
9086 | 2002.04.09 07:38 | close | 4543 | 22.50 | 1.4659 | 0.0000 | 0.0000 | 2751.39 | 2252329.41 |
9087 | 2002.04.09 07:45 | sell | 4544 | 22.52 | 1.4672 | 0.0000 | 0.0000 | ||
9088 | 2002.04.09 07:45 | close | 4544 | 22.52 | 1.4659 | 0.0000 | 0.0000 | 2753.84 | 2255083.25 |
9089 | 2002.04.09 07:51 | sell | 4545 | 22.55 | 1.4672 | 0.0000 | 0.0000 | ||
9090 | 2002.04.09 07:54 | close | 4545 | 22.55 | 1.4660 | 0.0000 | 0.0000 | 2545.39 | 2257628.64 |
9091 | 2002.04.09 07:56 | sell | 4546 | 22.58 | 1.4673 | 0.0000 | 0.0000 | ||
9092 | 2002.04.09 07:56 | close | 4546 | 22.58 | 1.4657 | 0.0000 | 0.0000 | 3398.36 | 2261027.00 |
9093 | 2002.04.09 07:57 | sell | 4547 | 22.61 | 1.4672 | 0.0000 | 0.0000 | ||
9094 | 2002.04.09 07:57 | close | 4547 | 22.61 | 1.4661 | 0.0000 | 0.0000 | 2339.48 | 2263366.48 |
9095 | 2002.04.09 07:58 | sell | 4548 | 22.63 | 1.4673 | 0.0000 | 0.0000 | ||
9096 | 2002.04.09 08:00 | close | 4548 | 22.63 | 1.4660 | 0.0000 | 0.0000 | 2767.29 | 2266133.77 |
9097 | 2002.04.09 08:36 | sell | 4549 | 22.66 | 1.4676 | 0.0000 | 0.0000 | ||
9098 | 2002.04.09 08:39 | close | 4549 | 22.66 | 1.4664 | 0.0000 | 0.0000 | 2557.80 | 2268691.57 |
9099 | 2002.04.10 00:02 | sell | 4550 | 22.69 | 1.4677 | 0.0000 | 0.0000 | ||
9100 | 2002.04.10 03:28 | close | 4550 | 22.69 | 1.4667 | 0.0000 | 0.0000 | 2134.32 | 2270825.89 |
9101 | 2002.04.11 00:30 | sell | 4551 | 22.71 | 1.4693 | 0.0000 | 0.0000 | ||
9102 | 2002.04.11 02:25 | close | 4551 | 22.71 | 1.4683 | 0.0000 | 0.0000 | 2136.21 | 2272962.10 |
9103 | 2002.04.11 03:39 | buy | 4552 | 22.73 | 1.4679 | 0.0000 | 0.0000 | ||
9104 | 2002.04.11 03:46 | close | 4552 | 22.73 | 1.4689 | 0.0000 | 0.0000 | 2138.89 | 2275100.99 |
9105 | 2002.04.11 04:48 | buy | 4553 | 22.75 | 1.4676 | 0.0000 | 0.0000 | ||
9106 | 2002.04.11 04:52 | close | 4553 | 22.75 | 1.4687 | 0.0000 | 0.0000 | 2354.85 | 2277455.84 |
9107 | 2002.04.12 05:15 | sell | 4554 | 22.77 | 1.4659 | 0.0000 | 0.0000 | ||
9108 | 2002.04.12 09:22 | close | 4554 | 22.77 | 1.4648 | 0.0000 | 0.0000 | 2356.03 | 2279811.87 |
9109 | 2002.04.13 00:45 | sell | 4555 | 22.80 | 1.4668 | 0.0000 | 0.0000 | ||
9110 | 2002.04.15 01:13 | close | 4555 | 22.80 | 1.4657 | 0.0000 | 0.0000 | 2249.75 | 2282061.62 |
9111 | 2002.04.15 04:44 | sell | 4556 | 22.82 | 1.4668 | 0.0000 | 0.0000 | ||
9112 | 2002.04.15 04:44 | close | 4556 | 22.82 | 1.4658 | 0.0000 | 0.0000 | 2146.55 | 2284208.17 |
9113 | 2002.04.15 05:15 | sell | 4557 | 22.84 | 1.4670 | 0.0000 | 0.0000 | ||
9114 | 2002.04.15 06:43 | close | 4557 | 22.84 | 1.4658 | 0.0000 | 0.0000 | 2578.12 | 2286786.29 |
9115 | 2002.04.16 08:32 | sell | 4558 | 22.87 | 1.4681 | 0.0000 | 0.0000 | ||
9116 | 2002.04.18 18:58 | close | 4558 | 22.87 | 1.4666 | 0.0000 | 0.0000 | 2787.99 | 2289574.28 |
9117 | 2002.04.18 23:13 | sell | 4559 | 22.90 | 1.4681 | 0.0000 | 0.0000 | ||
9118 | 2002.04.19 01:37 | close | 4559 | 22.90 | 1.4670 | 0.0000 | 0.0000 | 2259.62 | 2291833.91 |
9119 | 2002.04.19 23:28 | buy | 4560 | 22.92 | 1.4660 | 0.0000 | 0.0000 | ||
9120 | 2002.04.19 23:49 | close | 4560 | 22.92 | 1.4670 | 0.0000 | 0.0000 | 2156.77 | 2293990.68 |
9121 | 2002.04.22 01:32 | buy | 4561 | 22.94 | 1.4654 | 0.0000 | 0.0000 | ||
9122 | 2002.04.22 01:44 | close | 4561 | 22.94 | 1.4666 | 0.0000 | 0.0000 | 2590.38 | 2296581.06 |
9123 | 2002.04.22 02:10 | buy | 4562 | 22.97 | 1.4656 | 0.0000 | 0.0000 | ||
9124 | 2002.04.22 02:17 | close | 4562 | 22.97 | 1.4666 | 0.0000 | 0.0000 | 2161.48 | 2298742.54 |
9125 | 2002.04.22 02:24 | buy | 4563 | 22.99 | 1.4653 | 0.0000 | 0.0000 | ||
9126 | 2002.04.22 02:25 | close | 4563 | 22.99 | 1.4664 | 0.0000 | 0.0000 | 2379.70 | 2301122.24 |
9127 | 2002.04.22 02:25 | buy | 4564 | 23.01 | 1.4656 | 0.0000 | 0.0000 | ||
9128 | 2002.04.22 02:27 | close | 4564 | 23.01 | 1.4666 | 0.0000 | 0.0000 | 2165.24 | 2303287.48 |
9129 | 2002.04.22 02:28 | buy | 4565 | 23.03 | 1.4656 | 0.0000 | 0.0000 | ||
9130 | 2002.04.22 02:28 | close | 4565 | 23.03 | 1.4667 | 0.0000 | 0.0000 | 2383.83 | 2305671.31 |
9131 | 2002.04.22 02:32 | buy | 4566 | 23.06 | 1.4653 | 0.0000 | 0.0000 | ||
9132 | 2002.04.22 02:34 | close | 4566 | 23.06 | 1.4665 | 0.0000 | 0.0000 | 2603.93 | 2308275.24 |
9133 | 2002.04.22 02:36 | buy | 4567 | 23.08 | 1.4654 | 0.0000 | 0.0000 | ||
9134 | 2002.04.22 02:40 | close | 4567 | 23.08 | 1.4665 | 0.0000 | 0.0000 | 2389.01 | 2310664.25 |
9135 | 2002.04.22 02:41 | buy | 4568 | 23.11 | 1.4656 | 0.0000 | 0.0000 | ||
9136 | 2002.04.22 02:47 | close | 4568 | 23.11 | 1.4666 | 0.0000 | 0.0000 | 2174.65 | 2312838.90 |
9137 | 2002.04.22 02:47 | buy | 4569 | 23.13 | 1.4656 | 0.0000 | 0.0000 | ||
9138 | 2002.04.22 02:52 | close | 4569 | 23.13 | 1.4666 | 0.0000 | 0.0000 | 2176.53 | 2315015.43 |
9139 | 2002.04.22 02:56 | buy | 4570 | 23.15 | 1.4654 | 0.0000 | 0.0000 | ||
9140 | 2002.04.22 02:56 | close | 4570 | 23.15 | 1.4665 | 0.0000 | 0.0000 | 2396.25 | 2317411.68 |
9141 | 2002.04.22 02:57 | buy | 4571 | 23.17 | 1.4655 | 0.0000 | 0.0000 | ||
9142 | 2002.04.22 03:07 | close | 4571 | 23.17 | 1.4667 | 0.0000 | 0.0000 | 2616.35 | 2320028.03 |
9143 | 2002.04.22 03:30 | sell | 4572 | 23.20 | 1.4673 | 0.0000 | 0.0000 | ||
9144 | 2002.04.22 03:33 | close | 4572 | 23.20 | 1.4660 | 0.0000 | 0.0000 | 2836.99 | 2322865.02 |
9145 | 2002.04.22 05:29 | sell | 4573 | 23.23 | 1.4669 | 0.0000 | 0.0000 | ||
9146 | 2002.04.22 06:25 | close | 4573 | 23.23 | 1.4659 | 0.0000 | 0.0000 | 2185.12 | 2325050.14 |
9147 | 2002.04.22 22:02 | sell | 4574 | 23.25 | 1.4695 | 0.0000 | 0.0000 | ||
9148 | 2002.04.22 22:38 | close | 4574 | 23.25 | 1.4684 | 0.0000 | 0.0000 | 2405.70 | 2327455.84 |
9149 | 2002.04.22 23:06 | sell | 4575 | 23.27 | 1.4695 | 0.0000 | 0.0000 | ||
9150 | 2002.04.23 00:12 | close | 4575 | 23.27 | 1.4684 | 0.0000 | 0.0000 | 2296.13 | 2329751.96 |
9151 | 2002.04.24 22:58 | sell | 4576 | 23.30 | 1.4669 | 0.0000 | 0.0000 | ||
9152 | 2002.04.24 23:59 | close | 4576 | 23.30 | 1.4657 | 0.0000 | 0.0000 | 2630.05 | 2332382.01 |
9153 | 2002.04.25 00:28 | sell | 4577 | 23.32 | 1.4672 | 0.0000 | 0.0000 | ||
9154 | 2002.04.25 00:47 | close | 4577 | 23.32 | 1.4661 | 0.0000 | 0.0000 | 2412.95 | 2334794.96 |
9155 | 2002.04.26 03:27 | sell | 4578 | 23.35 | 1.4641 | 0.0000 | 0.0000 | ||
9156 | 2002.04.26 04:54 | close | 4578 | 23.35 | 1.4630 | 0.0000 | 0.0000 | 2416.05 | 2337211.01 |
9157 | 2002.04.26 22:12 | sell | 4579 | 23.37 | 1.4645 | 0.0000 | 0.0000 | ||
9158 | 2002.04.26 22:12 | close | 4579 | 23.37 | 1.4632 | 0.0000 | 0.0000 | 2857.77 | 2340068.78 |
9159 | 2002.04.26 22:13 | sell | 4580 | 23.40 | 1.4649 | 0.0000 | 0.0000 | ||
9160 | 2002.04.26 22:16 | close | 4580 | 23.40 | 1.4638 | 0.0000 | 0.0000 | 2421.22 | 2342490.00 |
9161 | 2002.04.27 00:55 | buy | 4581 | 23.42 | 1.4621 | 0.0000 | 0.0000 | ||
9162 | 2002.04.29 01:01 | close | 4581 | 23.42 | 1.4640 | 0.0000 | 0.0000 | 4209.04 | 2346699.04 |
9163 | 2002.04.29 02:17 | sell | 4582 | 23.47 | 1.4647 | 0.0000 | 0.0000 | ||
9164 | 2002.04.29 02:43 | close | 4582 | 23.47 | 1.4635 | 0.0000 | 0.0000 | 2649.23 | 2349348.27 |
9165 | 2002.04.29 03:02 | sell | 4583 | 23.49 | 1.4649 | 0.0000 | 0.0000 | ||
9166 | 2002.04.29 03:03 | close | 4583 | 23.49 | 1.4639 | 0.0000 | 0.0000 | 2209.57 | 2351557.84 |
9167 | 2002.04.29 03:18 | sell | 4584 | 23.52 | 1.4650 | 0.0000 | 0.0000 | ||
9168 | 2002.04.29 03:20 | close | 4584 | 23.52 | 1.4640 | 0.0000 | 0.0000 | 2212.40 | 2353770.24 |
9169 | 2002.04.29 03:30 | sell | 4585 | 23.54 | 1.4649 | 0.0000 | 0.0000 | ||
9170 | 2002.04.29 03:31 | close | 4585 | 23.54 | 1.4638 | 0.0000 | 0.0000 | 2435.71 | 2356205.95 |
9171 | 2002.04.29 03:35 | sell | 4586 | 23.56 | 1.4654 | 0.0000 | 0.0000 | ||
9172 | 2002.04.29 03:35 | close | 4586 | 23.56 | 1.4637 | 0.0000 | 0.0000 | 3767.47 | 2359973.42 |
9173 | 2002.04.29 03:50 | sell | 4587 | 23.60 | 1.4649 | 0.0000 | 0.0000 | ||
9174 | 2002.04.29 03:51 | close | 4587 | 23.60 | 1.4636 | 0.0000 | 0.0000 | 2885.90 | 2362859.32 |
9175 | 2002.04.29 04:04 | sell | 4588 | 23.63 | 1.4650 | 0.0000 | 0.0000 | ||
9176 | 2002.04.29 04:05 | close | 4588 | 23.63 | 1.4636 | 0.0000 | 0.0000 | 3111.85 | 2365971.17 |
9177 | 2002.04.29 04:05 | sell | 4589 | 23.66 | 1.4650 | 0.0000 | 0.0000 | ||
9178 | 2002.04.29 04:06 | close | 4589 | 23.66 | 1.4636 | 0.0000 | 0.0000 | 3115.79 | 2369086.96 |
9179 | 2002.04.29 04:13 | sell | 4590 | 23.69 | 1.4654 | 0.0000 | 0.0000 | ||
9180 | 2002.04.29 04:13 | close | 4590 | 23.69 | 1.4643 | 0.0000 | 0.0000 | 2451.22 | 2371538.18 |
9181 | 2002.04.29 04:34 | sell | 4591 | 23.72 | 1.4648 | 0.0000 | 0.0000 | ||
9182 | 2002.04.29 04:36 | close | 4591 | 23.72 | 1.4638 | 0.0000 | 0.0000 | 2231.21 | 2373769.39 |
9183 | 2002.04.29 04:43 | sell | 4592 | 23.74 | 1.4648 | 0.0000 | 0.0000 | ||
9184 | 2002.04.29 04:49 | close | 4592 | 23.74 | 1.4638 | 0.0000 | 0.0000 | 2233.10 | 2376002.49 |
9185 | 2002.04.29 04:52 | sell | 4593 | 23.76 | 1.4651 | 0.0000 | 0.0000 | ||
9186 | 2002.04.29 04:58 | close | 4593 | 23.76 | 1.4639 | 0.0000 | 0.0000 | 2681.96 | 2378684.45 |
9187 | 2002.04.29 06:00 | sell | 4594 | 23.79 | 1.4648 | 0.0000 | 0.0000 | ||
9188 | 2002.04.29 06:13 | close | 4594 | 23.79 | 1.4638 | 0.0000 | 0.0000 | 2237.79 | 2380922.24 |
9189 | 2002.04.29 06:17 | sell | 4595 | 23.81 | 1.4648 | 0.0000 | 0.0000 | ||
9190 | 2002.04.29 06:18 | close | 4595 | 23.81 | 1.4637 | 0.0000 | 0.0000 | 2463.65 | 2383385.89 |
9191 | 2002.04.29 06:22 | sell | 4596 | 23.83 | 1.4650 | 0.0000 | 0.0000 | ||
9192 | 2002.04.29 06:26 | close | 4596 | 23.83 | 1.4637 | 0.0000 | 0.0000 | 2914.02 | 2386299.91 |
9193 | 2002.04.29 06:29 | sell | 4597 | 23.86 | 1.4648 | 0.0000 | 0.0000 | ||
9194 | 2002.04.29 07:31 | sell | 4598 | 118.15 | 1.4699 | 0.0000 | 0.0000 | ||
9195 | 2002.04.29 07:33 | close | 4598 | 118.15 | 1.4643 | 0.0000 | 0.0000 | 62236.86 | 2448536.77 |
9196 | 2002.04.29 07:33 | close | 4597 | 23.86 | 1.4643 | 0.0000 | 0.0000 | 1122.19 | 2449658.96 |
9197 | 2002.04.29 07:56 | sell | 4599 | 24.50 | 1.4671 | 0.0000 | 0.0000 | ||
9198 | 2002.04.29 07:58 | close | 4599 | 24.50 | 1.4648 | 0.0000 | 0.0000 | 5300.54 | 2454959.50 |
9199 | 2002.04.29 08:23 | sell | 4600 | 24.55 | 1.4669 | 0.0000 | 0.0000 | ||
9200 | 2002.04.29 08:25 | close | 4600 | 24.55 | 1.4650 | 0.0000 | 0.0000 | 4387.64 | 2459347.14 |
9201 | 2002.04.29 22:22 | sell | 4601 | 24.59 | 1.4645 | 0.0000 | 0.0000 | ||
9202 | 2002.04.29 22:28 | close | 4601 | 24.59 | 1.4633 | 0.0000 | 0.0000 | 2775.66 | 2462122.80 |
9203 | 2002.04.29 22:29 | sell | 4602 | 24.62 | 1.4644 | 0.0000 | 0.0000 | ||
9204 | 2002.04.29 22:46 | close | 4602 | 24.62 | 1.4633 | 0.0000 | 0.0000 | 2547.45 | 2464670.25 |
9205 | 2002.04.29 22:46 | sell | 4603 | 24.65 | 1.4645 | 0.0000 | 0.0000 | ||
9206 | 2002.04.29 23:01 | close | 4603 | 24.65 | 1.4634 | 0.0000 | 0.0000 | 2550.56 | 2467220.81 |
9207 | 2002.04.29 23:08 | sell | 4604 | 24.67 | 1.4645 | 0.0000 | 0.0000 | ||
9208 | 2002.04.29 23:15 | close | 4604 | 24.67 | 1.4634 | 0.0000 | 0.0000 | 2552.63 | 2469773.44 |
9209 | 2002.04.29 23:18 | sell | 4605 | 24.70 | 1.4645 | 0.0000 | 0.0000 | ||
9210 | 2002.04.29 23:35 | close | 4605 | 24.70 | 1.4634 | 0.0000 | 0.0000 | 2555.73 | 2472329.17 |
9211 | 2002.04.29 23:47 | sell | 4606 | 24.72 | 1.4648 | 0.0000 | 0.0000 | ||
9212 | 2002.04.29 23:47 | close | 4606 | 24.72 | 1.4638 | 0.0000 | 0.0000 | 2325.27 | 2474654.44 |
9213 | 2002.04.29 23:53 | sell | 4607 | 24.75 | 1.4650 | 0.0000 | 0.0000 | ||
9214 | 2002.04.29 23:53 | close | 4607 | 24.75 | 1.4639 | 0.0000 | 0.0000 | 2560.90 | 2477215.34 |
9215 | 2002.04.29 23:53 | sell | 4608 | 24.77 | 1.4651 | 0.0000 | 0.0000 | ||
9216 | 2002.04.29 23:54 | close | 4608 | 24.77 | 1.4638 | 0.0000 | 0.0000 | 3028.97 | 2480244.31 |
9217 | 2002.04.29 23:55 | sell | 4609 | 24.80 | 1.4644 | 0.0000 | 0.0000 | ||
9218 | 2002.04.30 00:03 | close | 4609 | 24.80 | 1.4633 | 0.0000 | 0.0000 | 2447.10 | 2482691.41 |
9219 | 2002.04.30 00:47 | sell | 4610 | 24.83 | 1.4643 | 0.0000 | 0.0000 | ||
9220 | 2002.04.30 01:01 | close | 4610 | 24.83 | 1.4632 | 0.0000 | 0.0000 | 2569.18 | 2485260.59 |
9221 | 2002.04.30 03:32 | sell | 4611 | 24.85 | 1.4643 | 0.0000 | 0.0000 | ||
9222 | 2002.04.30 03:45 | close | 4611 | 24.85 | 1.4632 | 0.0000 | 0.0000 | 2571.26 | 2487831.85 |
9223 | 2002.04.30 03:48 | sell | 4612 | 24.88 | 1.4643 | 0.0000 | 0.0000 | ||
9224 | 2002.04.30 10:47 | close | 4612 | 24.88 | 1.4629 | 0.0000 | 0.0000 | 3276.46 | 2491108.31 |
9225 | 2002.04.30 22:00 | buy | 4613 | 24.91 | 1.4549 | 0.0000 | 0.0000 | ||
9226 | 2002.04.30 22:06 | close | 4613 | 24.91 | 1.4559 | 0.0000 | 0.0000 | 2344.03 | 2493452.34 |
9227 | 2002.04.30 22:07 | buy | 4614 | 24.93 | 1.4557 | 0.0000 | 0.0000 | ||
9228 | 2002.04.30 22:46 | close | 4614 | 24.93 | 1.4567 | 0.0000 | 0.0000 | 2345.91 | 2495798.25 |
9229 | 2002.05.01 01:32 | sell | 4615 | 24.96 | 1.4570 | 0.0000 | 0.0000 | ||
9230 | 2002.05.01 02:21 | close | 4615 | 24.96 | 1.4560 | 0.0000 | 0.0000 | 2347.85 | 2498146.10 |
9231 | 2002.05.01 08:12 | buy | 4616 | 24.98 | 1.4550 | 0.0000 | 0.0000 | ||
9232 | 2002.05.01 08:33 | close | 4616 | 24.98 | 1.4560 | 0.0000 | 0.0000 | 2350.61 | 2500496.71 |
9233 | 2002.05.01 08:42 | sell | 4617 | 25.00 | 1.4569 | 0.0000 | 0.0000 | ||
9234 | 2002.05.01 08:45 | close | 4617 | 25.00 | 1.4554 | 0.0000 | 0.0000 | 3527.42 | 2504024.13 |
9235 | 2002.05.01 08:54 | sell | 4618 | 25.04 | 1.4569 | 0.0000 | 0.0000 | ||
9236 | 2002.05.01 08:56 | close | 4618 | 25.04 | 1.4557 | 0.0000 | 0.0000 | 2826.46 | 2506850.59 |
9237 | 2002.05.01 22:30 | sell | 4619 | 25.07 | 1.4527 | 0.0000 | 0.0000 | ||
9238 | 2002.05.01 22:56 | close | 4619 | 25.07 | 1.4517 | 0.0000 | 0.0000 | 2358.19 | 2509208.78 |
9239 | 2002.05.01 23:16 | sell | 4620 | 25.09 | 1.4529 | 0.0000 | 0.0000 | ||
9240 | 2002.05.01 23:18 | close | 4620 | 25.09 | 1.4519 | 0.0000 | 0.0000 | 2360.08 | 2511568.86 |
9241 | 2002.05.01 23:47 | sell | 4621 | 25.12 | 1.4528 | 0.0000 | 0.0000 | ||
9242 | 2002.05.02 03:59 | close | 4621 | 25.12 | 1.4508 | 0.0000 | 0.0000 | 4364.25 | 2515933.11 |
9243 | 2002.05.02 06:33 | buy | 4622 | 25.16 | 1.4516 | 0.0000 | 0.0000 | ||
9244 | 2002.05.02 06:35 | close | 4622 | 25.16 | 1.4534 | 0.0000 | 0.0000 | 4261.60 | 2520194.71 |
9245 | 2002.05.02 06:35 | buy | 4623 | 25.20 | 1.4519 | 0.0000 | 0.0000 | ||
9246 | 2002.05.02 06:36 | close | 4623 | 25.20 | 1.4531 | 0.0000 | 0.0000 | 2845.58 | 2523040.29 |
9247 | 2002.05.02 06:37 | sell | 4624 | 25.23 | 1.4537 | 0.0000 | 0.0000 | ||
9248 | 2002.05.02 06:50 | close | 4624 | 25.23 | 1.4526 | 0.0000 | 0.0000 | 2610.58 | 2525650.87 |
9249 | 2002.05.02 06:50 | buy | 4625 | 25.26 | 1.4519 | 0.0000 | 0.0000 | ||
9250 | 2002.05.02 06:51 | close | 4625 | 25.26 | 1.4532 | 0.0000 | 0.0000 | 3090.05 | 2528740.92 |
9251 | 2002.05.02 06:56 | buy | 4626 | 25.29 | 1.4515 | 0.0000 | 0.0000 | ||
9252 | 2002.05.02 07:02 | close | 4626 | 25.29 | 1.4528 | 0.0000 | 0.0000 | 3093.72 | 2531834.64 |
9253 | 2002.05.02 07:07 | buy | 4627 | 25.32 | 1.4512 | 0.0000 | 0.0000 | ||
9254 | 2002.05.02 07:10 | close | 4627 | 25.32 | 1.4529 | 0.0000 | 0.0000 | 4050.44 | 2535885.08 |
9255 | 2002.05.02 07:12 | buy | 4628 | 25.36 | 1.4512 | 0.0000 | 0.0000 | ||
9256 | 2002.05.02 07:16 | close | 4628 | 25.36 | 1.4529 | 0.0000 | 0.0000 | 4056.83 | 2539941.91 |
9257 | 2002.05.03 08:30 | sell | 4629 | 25.40 | 1.4549 | 0.0000 | 0.0000 | ||
9258 | 2002.05.03 16:29 | close | 4629 | 25.40 | 1.4539 | 0.0000 | 0.0000 | 2389.24 | 2542331.15 |
9259 | 2002.05.06 03:31 | sell | 4630 | 25.42 | 1.4565 | 0.0000 | 0.0000 | ||
9260 | 2002.05.06 22:56 | close | 4630 | 25.42 | 1.4552 | 0.0000 | 0.0000 | 3108.46 | 2545439.61 |
9261 | 2002.05.06 23:00 | buy | 4631 | 25.45 | 1.4552 | 0.0000 | 0.0000 | ||
9262 | 2002.05.07 09:17 | close | 4631 | 25.45 | 1.4564 | 0.0000 | 0.0000 | 2897.49 | 2548337.10 |
9263 | 2002.05.07 23:58 | buy | 4632 | 25.48 | 1.4539 | 0.0000 | 0.0000 | ||
9264 | 2002.05.08 01:15 | close | 4632 | 25.48 | 1.4550 | 0.0000 | 0.0000 | 2661.12 | 2550998.22 |
9265 | 2002.05.08 04:00 | sell | 4633 | 25.51 | 1.4553 | 0.0000 | 0.0000 | ||
9266 | 2002.05.08 06:32 | close | 4633 | 25.51 | 1.4543 | 0.0000 | 0.0000 | 2399.58 | 2553397.80 |
9267 | 2002.05.08 08:30 | sell | 4634 | 25.53 | 1.4558 | 0.0000 | 0.0000 | ||
9268 | 2002.05.08 17:12 | close | 4634 | 25.53 | 1.4547 | 0.0000 | 0.0000 | 2641.61 | 2556039.41 |
9269 | 2002.05.08 22:46 | buy | 4635 | 25.56 | 1.4549 | 0.0000 | 0.0000 | ||
9270 | 2002.05.08 22:58 | close | 4635 | 25.56 | 1.4559 | 0.0000 | 0.0000 | 2405.20 | 2558444.61 |
9271 | 2002.05.09 02:54 | sell | 4636 | 25.58 | 1.4563 | 0.0000 | 0.0000 | ||
9272 | 2002.05.09 04:10 | close | 4636 | 25.58 | 1.4550 | 0.0000 | 0.0000 | 3128.02 | 2561572.63 |
9273 | 2002.05.10 05:23 | sell | 4637 | 25.62 | 1.4544 | 0.0000 | 0.0000 | ||
9274 | 2002.05.10 05:34 | close | 4637 | 25.62 | 1.4533 | 0.0000 | 0.0000 | 2650.93 | 2564223.56 |
9275 | 2002.05.10 05:38 | sell | 4638 | 25.64 | 1.4545 | 0.0000 | 0.0000 | ||
9276 | 2002.05.10 06:15 | close | 4638 | 25.64 | 1.4534 | 0.0000 | 0.0000 | 2653.00 | 2566876.56 |
9277 | 2002.05.10 06:22 | sell | 4639 | 25.67 | 1.4544 | 0.0000 | 0.0000 | ||
9278 | 2002.05.10 19:45 | close | 4639 | 25.67 | 1.4533 | 0.0000 | 0.0000 | 2656.10 | 2569532.66 |
9279 | 2002.05.10 22:07 | sell | 4640 | 25.70 | 1.4550 | 0.0000 | 0.0000 | ||
9280 | 2002.05.10 22:29 | close | 4640 | 25.70 | 1.4540 | 0.0000 | 0.0000 | 2417.46 | 2571950.12 |
9281 | 2002.05.10 23:56 | sell | 4641 | 25.72 | 1.4548 | 0.0000 | 0.0000 | ||
9282 | 2002.05.13 01:20 | close | 4641 | 25.72 | 1.4538 | 0.0000 | 0.0000 | 2295.94 | 2574246.06 |
9283 | 2002.05.13 23:06 | sell | 4642 | 25.74 | 1.4556 | 0.0000 | 0.0000 | ||
9284 | 2002.05.14 01:56 | close | 4642 | 25.74 | 1.4545 | 0.0000 | 0.0000 | 2539.86 | 2576785.92 |
9285 | 2002.05.14 22:45 | buy | 4643 | 25.77 | 1.4565 | 0.0000 | 0.0000 | ||
9286 | 2002.05.14 23:08 | close | 4643 | 25.77 | 1.4576 | 0.0000 | 0.0000 | 2667.45 | 2579453.37 |
9287 | 2002.05.15 06:08 | sell | 4644 | 25.79 | 1.4576 | 0.0000 | 0.0000 | ||
9288 | 2002.05.15 06:14 | close | 4644 | 25.79 | 1.4565 | 0.0000 | 0.0000 | 2668.52 | 2582121.89 |
9289 | 2002.05.15 06:23 | sell | 4645 | 25.82 | 1.4576 | 0.0000 | 0.0000 | ||
9290 | 2002.05.15 06:30 | close | 4645 | 25.82 | 1.4566 | 0.0000 | 0.0000 | 2428.74 | 2584550.63 |
9291 | 2002.05.15 22:14 | buy | 4646 | 25.85 | 1.4549 | 0.0000 | 0.0000 | ||
9292 | 2002.05.15 22:44 | close | 4646 | 25.85 | 1.4561 | 0.0000 | 0.0000 | 2918.98 | 2587469.61 |
9293 | 2002.05.15 23:08 | sell | 4647 | 25.87 | 1.4583 | 0.0000 | 0.0000 | ||
9294 | 2002.05.15 23:09 | close | 4647 | 25.87 | 1.4560 | 0.0000 | 0.0000 | 5596.93 | 2593066.54 |
9295 | 2002.05.15 23:09 | sell | 4648 | 25.93 | 1.4567 | 0.0000 | 0.0000 | ||
9296 | 2002.05.15 23:11 | close | 4648 | 25.93 | 1.4557 | 0.0000 | 0.0000 | 2439.09 | 2595505.63 |
9297 | 2002.05.16 02:47 | sell | 4649 | 25.96 | 1.4563 | 0.0000 | 0.0000 | ||
9298 | 2002.05.16 02:54 | close | 4649 | 25.96 | 1.4552 | 0.0000 | 0.0000 | 2686.11 | 2598191.74 |
9299 | 2002.05.16 03:01 | sell | 4650 | 25.98 | 1.4564 | 0.0000 | 0.0000 | ||
9300 | 2002.05.16 07:29 | close | 4650 | 25.98 | 1.4551 | 0.0000 | 0.0000 | 3176.93 | 2601368.67 |
9301 | 2002.05.16 22:17 | sell | 4651 | 26.01 | 1.4566 | 0.0000 | 0.0000 | ||
9302 | 2002.05.17 03:25 | close | 4651 | 26.01 | 1.4555 | 0.0000 | 0.0000 | 2566.49 | 2603935.17 |
9303 | 2002.05.20 01:44 | buy | 4652 | 26.04 | 1.4540 | 0.0000 | 0.0000 | ||
9304 | 2002.05.20 08:56 | close | 4652 | 26.04 | 1.4550 | 0.0000 | 0.0000 | 2450.36 | 2606385.53 |
9305 | 2002.05.20 08:56 | sell | 4653 | 25.95 | 1.4550 | 0.0000 | 0.0000 | ||
9306 | 2002.05.20 08:57 | close | 4653 | 25.95 | 1.4540 | 0.0000 | 0.0000 | 2440.97 | 2608826.50 |
9307 | 2002.05.20 08:57 | sell | 4654 | 26.09 | 1.4544 | 0.0000 | 0.0000 | ||
9308 | 2002.05.20 11:13 | close | 4654 | 26.09 | 1.4529 | 0.0000 | 0.0000 | 3681.22 | 2612507.72 |
9309 | 2002.05.20 22:13 | buy | 4655 | 26.13 | 1.4523 | 0.0000 | 0.0000 | ||
9310 | 2002.05.20 22:14 | close | 4655 | 26.13 | 1.4533 | 0.0000 | 0.0000 | 2458.83 | 2614966.55 |
9311 | 2002.05.20 22:14 | buy | 4656 | 26.15 | 1.4528 | 0.0000 | 0.0000 | ||
9312 | 2002.05.21 02:05 | close | 4656 | 26.15 | 1.4538 | 0.0000 | 0.0000 | 2485.03 | 2617451.57 |
9313 | 2002.05.22 06:00 | sell | 4657 | 26.17 | 1.4516 | 0.0000 | 0.0000 | ||
9314 | 2002.05.22 08:38 | close | 4657 | 26.17 | 1.4501 | 0.0000 | 0.0000 | 3692.50 | 2621144.07 |
9315 | 2002.05.22 08:38 | buy | 4658 | 26.09 | 1.4501 | 0.0000 | 0.0000 | ||
9316 | 2002.05.22 08:38 | close | 4658 | 26.09 | 1.4513 | 0.0000 | 0.0000 | 2946.09 | 2624090.16 |
9317 | 2002.05.22 08:41 | sell | 4659 | 26.24 | 1.4519 | 0.0000 | 0.0000 | ||
9318 | 2002.05.22 08:43 | close | 4659 | 26.24 | 1.4508 | 0.0000 | 0.0000 | 2715.08 | 2626805.24 |
9319 | 2002.05.22 08:46 | sell | 4660 | 26.27 | 1.4519 | 0.0000 | 0.0000 | ||
9320 | 2002.05.22 08:48 | close | 4660 | 26.27 | 1.4505 | 0.0000 | 0.0000 | 3459.50 | 2630264.74 |
9321 | 2002.05.22 08:57 | sell | 4661 | 26.30 | 1.4521 | 0.0000 | 0.0000 | ||
9322 | 2002.05.22 09:36 | close | 4661 | 26.30 | 1.4509 | 0.0000 | 0.0000 | 2968.68 | 2633233.42 |
9323 | 2002.05.22 22:27 | buy | 4662 | 26.33 | 1.4523 | 0.0000 | 0.0000 | ||
9324 | 2002.05.22 22:35 | close | 4662 | 26.33 | 1.4533 | 0.0000 | 0.0000 | 2477.65 | 2635711.07 |
9325 | 2002.05.23 00:12 | buy | 4663 | 26.36 | 1.4522 | 0.0000 | 0.0000 | ||
9326 | 2002.05.23 00:30 | close | 4663 | 26.36 | 1.4532 | 0.0000 | 0.0000 | 2480.47 | 2638191.54 |
9327 | 2002.05.23 04:27 | sell | 4664 | 26.38 | 1.4534 | 0.0000 | 0.0000 | ||
9328 | 2002.05.23 05:39 | close | 4664 | 26.38 | 1.4524 | 0.0000 | 0.0000 | 2481.43 | 2640672.97 |
9329 | 2002.05.23 06:32 | sell | 4665 | 26.41 | 1.4538 | 0.0000 | 0.0000 | ||
9330 | 2002.05.24 23:04 | sell | 4666 | 130.75 | 1.4589 | 0.0000 | 0.0000 | ||
9331 | 2002.05.24 23:58 | close | 4666 | 130.75 | 1.4571 | 0.0000 | 0.0000 | 22138.08 | 2662811.05 |
9332 | 2002.05.24 23:58 | close | 4665 | 26.41 | 1.4571 | 0.0000 | 0.0000 | -8324.71 | 2654486.35 |
9333 | 2002.05.25 00:30 | sell | 4667 | 26.54 | 1.4593 | 0.0000 | 0.0000 | ||
9334 | 2002.05.25 00:59 | close | 4667 | 26.54 | 1.4579 | 0.0000 | 0.0000 | 3495.07 | 2657981.42 |
9335 | 2002.05.27 05:58 | buy | 4668 | 26.58 | 1.4559 | 0.0000 | 0.0000 | ||
9336 | 2002.05.27 07:16 | close | 4668 | 26.58 | 1.4569 | 0.0000 | 0.0000 | 2501.18 | 2660482.60 |
9337 | 2002.05.27 08:49 | sell | 4669 | 26.60 | 1.4572 | 0.0000 | 0.0000 | ||
9338 | 2002.05.27 09:30 | close | 4669 | 26.60 | 1.4560 | 0.0000 | 0.0000 | 3002.54 | 2663485.14 |
9339 | 2002.05.27 22:10 | buy | 4670 | 26.63 | 1.4577 | 0.0000 | 0.0000 | ||
9340 | 2002.05.27 23:27 | close | 4670 | 26.63 | 1.4596 | 0.0000 | 0.0000 | 4761.18 | 2668246.32 |
9341 | 2002.05.27 23:27 | sell | 4671 | 26.56 | 1.4596 | 0.0000 | 0.0000 | ||
9342 | 2002.05.27 23:29 | close | 4671 | 26.56 | 1.4585 | 0.0000 | 0.0000 | 2748.19 | 2670994.51 |
9343 | 2002.05.27 23:50 | buy | 4672 | 26.71 | 1.4573 | 0.0000 | 0.0000 | ||
9344 | 2002.05.28 04:32 | close | 4672 | 26.71 | 1.4584 | 0.0000 | 0.0000 | 2789.59 | 2673784.10 |
9345 | 2002.05.28 04:32 | sell | 4673 | 26.62 | 1.4584 | 0.0000 | 0.0000 | ||
9346 | 2002.05.29 22:00 | sell | 4674 | 131.90 | 1.4674 | 0.0000 | 0.0000 | ||
9347 | 2002.05.30 00:26 | close | 4674 | 131.90 | 1.4655 | 0.0000 | 0.0000 | 21675.09 | 2695459.18 |
9348 | 2002.05.30 00:26 | close | 4673 | 26.62 | 1.4655 | 0.0000 | 0.0000 | -18289.23 | 2677169.95 |
9349 | 2002.05.30 00:26 | buy | 4675 | 26.06 | 1.4655 | 0.0000 | 0.0000 | ||
9350 | 2002.05.30 00:26 | close | 4675 | 26.06 | 1.4667 | 0.0000 | 0.0000 | 2942.69 | 2680112.64 |
9351 | 2002.05.30 00:31 | buy | 4676 | 26.80 | 1.4662 | 0.0000 | 0.0000 | ||
9352 | 2002.05.30 00:32 | close | 4676 | 26.80 | 1.4676 | 0.0000 | 0.0000 | 3530.63 | 2683643.27 |
9353 | 2002.05.30 00:36 | buy | 4677 | 26.84 | 1.4663 | 0.0000 | 0.0000 | ||
9354 | 2002.05.30 00:37 | close | 4677 | 26.84 | 1.4675 | 0.0000 | 0.0000 | 3030.78 | 2686674.05 |
9355 | 2002.05.30 01:04 | buy | 4678 | 26.87 | 1.4662 | 0.0000 | 0.0000 | ||
9356 | 2002.05.30 01:06 | close | 4678 | 26.87 | 1.4673 | 0.0000 | 0.0000 | 2781.31 | 2689455.36 |
9357 | 2002.05.30 01:19 | buy | 4679 | 26.89 | 1.4663 | 0.0000 | 0.0000 | ||
9358 | 2002.05.30 01:20 | close | 4679 | 26.89 | 1.4675 | 0.0000 | 0.0000 | 3036.42 | 2692491.78 |
9359 | 2002.05.30 01:21 | buy | 4680 | 26.92 | 1.4663 | 0.0000 | 0.0000 | ||
9360 | 2002.05.30 01:22 | close | 4680 | 26.92 | 1.4675 | 0.0000 | 0.0000 | 3039.81 | 2695531.59 |
9361 | 2002.05.30 01:31 | buy | 4681 | 26.96 | 1.4663 | 0.0000 | 0.0000 | ||
9362 | 2002.05.30 01:32 | close | 4681 | 26.96 | 1.4674 | 0.0000 | 0.0000 | 2790.63 | 2698322.22 |
9363 | 2002.05.30 01:34 | buy | 4682 | 26.98 | 1.4663 | 0.0000 | 0.0000 | ||
9364 | 2002.05.30 01:36 | close | 4682 | 26.98 | 1.4673 | 0.0000 | 0.0000 | 2538.81 | 2700861.03 |
9365 | 2002.05.30 02:06 | buy | 4683 | 27.01 | 1.4662 | 0.0000 | 0.0000 | ||
9366 | 2002.05.30 02:07 | close | 4683 | 27.01 | 1.4674 | 0.0000 | 0.0000 | 3049.96 | 2703910.99 |
9367 | 2002.05.30 02:09 | buy | 4684 | 27.04 | 1.4662 | 0.0000 | 0.0000 | ||
9368 | 2002.05.30 02:11 | close | 4684 | 27.04 | 1.4673 | 0.0000 | 0.0000 | 2798.90 | 2706709.89 |
9369 | 2002.05.30 05:18 | sell | 4685 | 27.07 | 1.4682 | 0.0000 | 0.0000 | ||
9370 | 2002.05.30 11:54 | close | 4685 | 27.07 | 1.4671 | 0.0000 | 0.0000 | 2800.96 | 2709510.85 |
9371 | 2002.05.30 23:02 | buy | 4686 | 27.10 | 1.4632 | 0.0000 | 0.0000 | ||
9372 | 2002.05.30 23:05 | close | 4686 | 27.10 | 1.4643 | 0.0000 | 0.0000 | 2805.12 | 2712315.97 |
9373 | 2002.05.30 23:13 | buy | 4687 | 27.12 | 1.4633 | 0.0000 | 0.0000 | ||
9374 | 2002.05.30 23:25 | close | 4687 | 27.12 | 1.4644 | 0.0000 | 0.0000 | 2807.19 | 2715123.16 |
9375 | 2002.05.31 00:00 | buy | 4688 | 27.15 | 1.4633 | 0.0000 | 0.0000 | ||
9376 | 2002.05.31 00:05 | close | 4688 | 27.15 | 1.4644 | 0.0000 | 0.0000 | 2810.30 | 2717933.46 |
9377 | 2002.05.31 00:07 | buy | 4689 | 27.18 | 1.4632 | 0.0000 | 0.0000 | ||
9378 | 2002.05.31 00:15 | close | 4689 | 27.18 | 1.4643 | 0.0000 | 0.0000 | 2813.40 | 2720746.86 |
9379 | 2002.05.31 01:16 | sell | 4690 | 27.21 | 1.4651 | 0.0000 | 0.0000 | ||
9380 | 2002.05.31 02:33 | close | 4690 | 27.21 | 1.4640 | 0.0000 | 0.0000 | 2815.45 | 2723562.31 |
9381 | 2002.05.31 03:53 | buy | 4691 | 27.24 | 1.4634 | 0.0000 | 0.0000 | ||
9382 | 2002.05.31 05:32 | close | 4691 | 27.24 | 1.4645 | 0.0000 | 0.0000 | 2819.61 | 2726381.92 |
9383 | 2002.05.31 22:00 | buy | 4692 | 27.26 | 1.4636 | 0.0000 | 0.0000 | ||
9384 | 2002.05.31 22:25 | close | 4692 | 27.26 | 1.4648 | 0.0000 | 0.0000 | 3078.20 | 2729460.12 |
9385 | 2002.06.01 00:02 | sell | 4693 | 27.29 | 1.4663 | 0.0000 | 0.0000 | ||
9386 | 2002.06.01 00:03 | close | 4693 | 27.29 | 1.4650 | 0.0000 | 0.0000 | 3337.13 | 2732797.25 |
9387 | 2002.06.01 00:03 | sell | 4694 | 27.33 | 1.4662 | 0.0000 | 0.0000 | ||
9388 | 2002.06.01 00:04 | close | 4694 | 27.33 | 1.4649 | 0.0000 | 0.0000 | 3342.02 | 2736139.27 |
9389 | 2002.06.01 00:07 | sell | 4695 | 27.36 | 1.4663 | 0.0000 | 0.0000 | ||
9390 | 2002.06.01 00:08 | close | 4695 | 27.36 | 1.4651 | 0.0000 | 0.0000 | 3088.32 | 2739227.59 |
9391 | 2002.06.01 00:17 | sell | 4696 | 27.39 | 1.4663 | 0.0000 | 0.0000 | ||
9392 | 2002.06.01 00:17 | close | 4696 | 27.39 | 1.4652 | 0.0000 | 0.0000 | 2834.07 | 2742061.66 |
9393 | 2002.06.01 00:21 | sell | 4697 | 27.42 | 1.4665 | 0.0000 | 0.0000 | ||
9394 | 2002.06.01 00:22 | close | 4697 | 27.42 | 1.4652 | 0.0000 | 0.0000 | 3353.02 | 2745414.68 |
9395 | 2002.06.01 00:23 | sell | 4698 | 27.45 | 1.4663 | 0.0000 | 0.0000 | ||
9396 | 2002.06.01 00:36 | close | 4698 | 27.45 | 1.4649 | 0.0000 | 0.0000 | 3614.90 | 2749029.58 |
9397 | 2002.06.01 00:38 | sell | 4699 | 27.49 | 1.4666 | 0.0000 | 0.0000 | ||
9398 | 2002.06.03 01:01 | close | 4699 | 27.49 | 1.4643 | 0.0000 | 0.0000 | 5815.53 | 2754845.11 |
9399 | 2002.06.03 06:30 | sell | 4700 | 27.55 | 1.4657 | 0.0000 | 0.0000 | ||
9400 | 2002.06.03 11:02 | close | 4700 | 27.55 | 1.4646 | 0.0000 | 0.0000 | 2850.62 | 2757695.73 |
9401 | 2002.06.04 01:10 | buy | 4701 | 27.58 | 1.4671 | 0.0000 | 0.0000 | ||
9402 | 2002.06.04 01:12 | close | 4701 | 27.58 | 1.4682 | 0.0000 | 0.0000 | 2854.80 | 2760550.53 |
9403 | 2002.06.04 01:12 | buy | 4702 | 27.61 | 1.4665 | 0.0000 | 0.0000 | ||
9404 | 2002.06.04 01:12 | close | 4702 | 27.61 | 1.4685 | 0.0000 | 0.0000 | 5196.20 | 2765746.73 |
9405 | 2002.06.04 01:28 | buy | 4703 | 27.66 | 1.4669 | 0.0000 | 0.0000 | ||
9406 | 2002.06.04 01:28 | close | 4703 | 27.66 | 1.4681 | 0.0000 | 0.0000 | 3123.36 | 2768870.09 |
9407 | 2002.06.04 01:40 | buy | 4704 | 27.69 | 1.4672 | 0.0000 | 0.0000 | ||
9408 | 2002.06.04 01:44 | close | 4704 | 27.69 | 1.4684 | 0.0000 | 0.0000 | 3126.76 | 2771996.85 |
9409 | 2002.06.04 02:09 | sell | 4705 | 27.72 | 1.4689 | 0.0000 | 0.0000 | ||
9410 | 2002.06.04 03:18 | close | 4705 | 27.72 | 1.4679 | 0.0000 | 0.0000 | 2607.47 | 2774604.32 |
9411 | 2002.06.04 08:33 | sell | 4706 | 27.75 | 1.4693 | 0.0000 | 0.0000 | ||
9412 | 2002.06.04 08:38 | close | 4706 | 27.75 | 1.4681 | 0.0000 | 0.0000 | 3132.35 | 2777736.67 |
9413 | 2002.06.04 08:40 | sell | 4707 | 27.78 | 1.4693 | 0.0000 | 0.0000 | ||
9414 | 2002.06.04 10:17 | close | 4707 | 27.78 | 1.4683 | 0.0000 | 0.0000 | 2613.12 | 2780349.79 |
9415 | 2002.06.04 22:00 | sell | 4708 | 27.80 | 1.4703 | 0.0000 | 0.0000 | ||
9416 | 2002.06.05 09:26 | close | 4708 | 27.80 | 1.4690 | 0.0000 | 0.0000 | 3266.12 | 2783615.91 |
9417 | 2002.06.05 22:08 | buy | 4709 | 27.84 | 1.4705 | 0.0000 | 0.0000 | ||
9418 | 2002.06.05 22:18 | close | 4709 | 27.84 | 1.4715 | 0.0000 | 0.0000 | 2619.74 | 2786235.65 |
9419 | 2002.06.05 23:44 | buy | 4710 | 27.86 | 1.4703 | 0.0000 | 0.0000 | ||
9420 | 2002.06.06 00:03 | close | 4710 | 27.86 | 1.4715 | 0.0000 | 0.0000 | 3223.67 | 2789459.32 |
9421 | 2002.06.06 00:03 | sell | 4711 | 27.89 | 1.4721 | 0.0000 | 0.0000 | ||
9422 | 2002.06.06 00:03 | close | 4711 | 27.89 | 1.4707 | 0.0000 | 0.0000 | 3672.84 | 2793132.16 |
9423 | 2002.06.06 00:04 | sell | 4712 | 27.93 | 1.4720 | 0.0000 | 0.0000 | ||
9424 | 2002.06.06 00:04 | close | 4712 | 27.93 | 1.4708 | 0.0000 | 0.0000 | 3152.67 | 2796284.83 |
9425 | 2002.06.06 00:10 | buy | 4713 | 27.96 | 1.4700 | 0.0000 | 0.0000 | ||
9426 | 2002.06.06 00:42 | close | 4713 | 27.96 | 1.4711 | 0.0000 | 0.0000 | 2894.14 | 2799178.97 |
9427 | 2002.06.06 03:19 | buy | 4714 | 27.99 | 1.4692 | 0.0000 | 0.0000 | ||
9428 | 2002.06.06 07:52 | close | 4714 | 27.99 | 1.4705 | 0.0000 | 0.0000 | 3424.02 | 2802602.99 |
9429 | 2002.06.06 07:52 | sell | 4715 | 27.90 | 1.4705 | 0.0000 | 0.0000 | ||
9430 | 2002.06.06 07:59 | close | 4715 | 27.90 | 1.4694 | 0.0000 | 0.0000 | 2886.84 | 2805489.83 |
9431 | 2002.06.06 08:01 | sell | 4716 | 28.05 | 1.4701 | 0.0000 | 0.0000 | ||
9432 | 2002.06.06 08:18 | close | 4716 | 28.05 | 1.4689 | 0.0000 | 0.0000 | 3166.21 | 2808656.04 |
9433 | 2002.06.07 00:01 | sell | 4717 | 28.09 | 1.4747 | 0.0000 | 0.0000 | ||
9434 | 2002.06.07 09:01 | close | 4717 | 28.09 | 1.4734 | 0.0000 | 0.0000 | 3434.95 | 2812090.99 |
9435 | 2002.06.07 22:23 | sell | 4718 | 28.12 | 1.4703 | 0.0000 | 0.0000 | ||
9436 | 2002.06.10 05:26 | close | 4718 | 28.12 | 1.4692 | 0.0000 | 0.0000 | 2774.69 | 2814865.68 |
9437 | 2002.06.10 22:45 | sell | 4719 | 28.15 | 1.4736 | 0.0000 | 0.0000 | ||
9438 | 2002.06.10 22:56 | close | 4719 | 28.15 | 1.4724 | 0.0000 | 0.0000 | 3177.50 | 2818043.18 |
9439 | 2002.06.10 23:08 | sell | 4720 | 28.18 | 1.4733 | 0.0000 | 0.0000 | ||
9440 | 2002.06.10 23:28 | close | 4720 | 28.18 | 1.4723 | 0.0000 | 0.0000 | 2650.73 | 2820693.91 |
9441 | 2002.06.10 23:44 | buy | 4721 | 28.21 | 1.4712 | 0.0000 | 0.0000 | ||
9442 | 2002.06.10 23:46 | close | 4721 | 28.21 | 1.4724 | 0.0000 | 0.0000 | 3185.47 | 2823879.38 |
9443 | 2002.06.11 22:53 | sell | 4722 | 28.24 | 1.4756 | 0.0000 | 0.0000 | ||
9444 | 2002.06.11 23:17 | close | 4722 | 28.24 | 1.4745 | 0.0000 | 0.0000 | 2922.02 | 2826801.40 |
9445 | 2002.06.12 00:15 | sell | 4723 | 28.27 | 1.4757 | 0.0000 | 0.0000 | ||
9446 | 2002.06.12 01:01 | close | 4723 | 28.27 | 1.4747 | 0.0000 | 0.0000 | 2659.21 | 2829460.61 |
9447 | 2002.06.12 01:32 | sell | 4724 | 28.29 | 1.4758 | 0.0000 | 0.0000 | ||
9448 | 2002.06.12 01:59 | close | 4724 | 28.29 | 1.4747 | 0.0000 | 0.0000 | 2927.20 | 2832387.81 |
9449 | 2002.06.12 02:08 | sell | 4725 | 28.32 | 1.4758 | 0.0000 | 0.0000 | ||
9450 | 2002.06.12 02:52 | close | 4725 | 28.32 | 1.4747 | 0.0000 | 0.0000 | 2930.30 | 2835318.11 |
9451 | 2002.06.12 03:02 | sell | 4726 | 28.35 | 1.4760 | 0.0000 | 0.0000 | ||
9452 | 2002.06.12 03:07 | close | 4726 | 28.35 | 1.4748 | 0.0000 | 0.0000 | 3200.08 | 2838518.19 |
9453 | 2002.06.12 03:18 | buy | 4727 | 28.39 | 1.4741 | 0.0000 | 0.0000 | ||
9454 | 2002.06.12 03:20 | close | 4727 | 28.39 | 1.4753 | 0.0000 | 0.0000 | 3205.80 | 2841723.99 |
9455 | 2002.06.12 05:15 | sell | 4728 | 28.42 | 1.4762 | 0.0000 | 0.0000 | ||
9456 | 2002.06.12 05:18 | close | 4728 | 28.42 | 1.4749 | 0.0000 | 0.0000 | 3475.31 | 2845199.30 |
9457 | 2002.06.12 05:30 | sell | 4729 | 28.45 | 1.4763 | 0.0000 | 0.0000 | ||
9458 | 2002.06.12 05:31 | close | 4729 | 28.45 | 1.4752 | 0.0000 | 0.0000 | 2943.74 | 2848143.04 |
9459 | 2002.06.12 08:49 | sell | 4730 | 28.48 | 1.4755 | 0.0000 | 0.0000 | ||
9460 | 2002.06.12 08:52 | close | 4730 | 28.48 | 1.4745 | 0.0000 | 0.0000 | 2678.96 | 2850822.00 |
9461 | 2002.06.12 23:30 | buy | 4731 | 28.51 | 1.4768 | 0.0000 | 0.0000 | ||
9462 | 2002.06.12 23:31 | close | 4731 | 28.51 | 1.4778 | 0.0000 | 0.0000 | 2682.78 | 2853504.78 |
9463 | 2002.06.12 23:31 | buy | 4732 | 28.54 | 1.4770 | 0.0000 | 0.0000 | ||
9464 | 2002.06.12 23:35 | close | 4732 | 28.54 | 1.4780 | 0.0000 | 0.0000 | 2685.61 | 2856190.39 |
9465 | 2002.06.12 23:35 | buy | 4733 | 28.56 | 1.4771 | 0.0000 | 0.0000 | ||
9466 | 2002.06.12 23:38 | close | 4733 | 28.56 | 1.4781 | 0.0000 | 0.0000 | 2687.50 | 2858877.89 |
9467 | 2002.06.12 23:41 | buy | 4734 | 28.59 | 1.4771 | 0.0000 | 0.0000 | ||
9468 | 2002.06.12 23:42 | close | 4734 | 28.59 | 1.4781 | 0.0000 | 0.0000 | 2690.32 | 2861568.21 |
9469 | 2002.06.12 23:42 | buy | 4735 | 28.62 | 1.4771 | 0.0000 | 0.0000 | ||
9470 | 2002.06.12 23:43 | close | 4735 | 28.62 | 1.4781 | 0.0000 | 0.0000 | 2693.14 | 2864261.35 |
9471 | 2002.06.12 23:43 | buy | 4736 | 28.64 | 1.4771 | 0.0000 | 0.0000 | ||
9472 | 2002.06.12 23:46 | close | 4736 | 28.64 | 1.4781 | 0.0000 | 0.0000 | 2695.03 | 2866956.38 |
9473 | 2002.06.13 00:38 | buy | 4737 | 28.67 | 1.4768 | 0.0000 | 0.0000 | ||
9474 | 2002.06.13 00:40 | close | 4737 | 28.67 | 1.4778 | 0.0000 | 0.0000 | 2697.85 | 2869654.23 |
9475 | 2002.06.13 02:51 | sell | 4738 | 28.70 | 1.4786 | 0.0000 | 0.0000 | ||
9476 | 2002.06.13 02:51 | close | 4738 | 28.70 | 1.4774 | 0.0000 | 0.0000 | 3239.58 | 2872893.81 |
9477 | 2002.06.13 02:52 | sell | 4739 | 28.73 | 1.4784 | 0.0000 | 0.0000 | ||
9478 | 2002.06.13 02:53 | close | 4739 | 28.73 | 1.4773 | 0.0000 | 0.0000 | 2972.72 | 2875866.53 |
9479 | 2002.06.13 22:49 | buy | 4740 | 28.76 | 1.4748 | 0.0000 | 0.0000 | ||
9480 | 2002.06.14 03:08 | close | 4740 | 28.76 | 1.4758 | 0.0000 | 0.0000 | 2733.06 | 2878599.59 |
9481 | 2002.06.14 03:08 | sell | 4741 | 28.66 | 1.4758 | 0.0000 | 0.0000 | ||
9482 | 2002.06.14 03:10 | close | 4741 | 28.66 | 1.4745 | 0.0000 | 0.0000 | 3504.66 | 2882104.25 |
9483 | 2002.06.14 03:11 | sell | 4742 | 28.82 | 1.4755 | 0.0000 | 0.0000 | ||
9484 | 2002.06.14 03:55 | close | 4742 | 28.82 | 1.4745 | 0.0000 | 0.0000 | 2710.94 | 2884815.19 |
9485 | 2002.06.14 03:56 | sell | 4743 | 28.85 | 1.4756 | 0.0000 | 0.0000 | ||
9486 | 2002.06.14 04:16 | close | 4743 | 28.85 | 1.4745 | 0.0000 | 0.0000 | 2985.14 | 2887800.33 |
9487 | 2002.06.14 04:26 | sell | 4744 | 28.88 | 1.4756 | 0.0000 | 0.0000 | ||
9488 | 2002.06.14 07:24 | close | 4744 | 28.88 | 1.4744 | 0.0000 | 0.0000 | 3259.91 | 2891060.24 |
9489 | 2002.06.14 07:38 | buy | 4745 | 28.91 | 1.4742 | 0.0000 | 0.0000 | ||
9490 | 2002.06.14 07:43 | close | 4745 | 28.91 | 1.4754 | 0.0000 | 0.0000 | 3264.52 | 2894324.76 |
9491 | 2002.06.14 07:45 | buy | 4746 | 28.94 | 1.4742 | 0.0000 | 0.0000 | ||
9492 | 2002.06.14 07:56 | close | 4746 | 28.94 | 1.4753 | 0.0000 | 0.0000 | 2995.57 | 2897320.33 |
9493 | 2002.06.14 07:58 | buy | 4747 | 28.97 | 1.4742 | 0.0000 | 0.0000 | ||
9494 | 2002.06.14 07:59 | close | 4747 | 28.97 | 1.4754 | 0.0000 | 0.0000 | 3271.29 | 2900591.62 |
9495 | 2002.06.14 08:01 | buy | 4748 | 29.01 | 1.4742 | 0.0000 | 0.0000 | ||
9496 | 2002.06.14 08:02 | close | 4748 | 29.01 | 1.4753 | 0.0000 | 0.0000 | 3002.82 | 2903594.44 |
9497 | 2002.06.14 08:02 | buy | 4749 | 29.04 | 1.4742 | 0.0000 | 0.0000 | ||
9498 | 2002.06.14 08:04 | close | 4749 | 29.04 | 1.4753 | 0.0000 | 0.0000 | 3005.93 | 2906600.37 |
9499 | 2002.06.14 08:06 | buy | 4750 | 29.07 | 1.4742 | 0.0000 | 0.0000 | ||
9500 | 2002.06.14 08:07 | close | 4750 | 29.07 | 1.4754 | 0.0000 | 0.0000 | 3282.58 | 2909882.95 |
9501 | 2002.06.14 08:08 | buy | 4751 | 29.10 | 1.4742 | 0.0000 | 0.0000 | ||
9502 | 2002.06.14 08:10 | close | 4751 | 29.10 | 1.4753 | 0.0000 | 0.0000 | 3012.14 | 2912895.09 |
9503 | 2002.06.14 08:26 | buy | 4752 | 29.13 | 1.4740 | 0.0000 | 0.0000 | ||
9504 | 2002.06.14 08:27 | close | 4752 | 29.13 | 1.4750 | 0.0000 | 0.0000 | 2741.13 | 2915636.22 |
9505 | 2002.06.14 22:49 | buy | 4753 | 29.16 | 1.4745 | 0.0000 | 0.0000 | ||
9506 | 2002.06.14 22:51 | close | 4753 | 29.16 | 1.4756 | 0.0000 | 0.0000 | 3018.35 | 2918654.57 |
9507 | 2002.06.15 00:35 | sell | 4754 | 29.19 | 1.4766 | 0.0000 | 0.0000 | ||
9508 | 2002.06.15 00:42 | close | 4754 | 29.19 | 1.4754 | 0.0000 | 0.0000 | 3294.89 | 2921949.46 |
9509 | 2002.06.17 02:46 | sell | 4755 | 29.22 | 1.4763 | 0.0000 | 0.0000 | ||
9510 | 2002.06.17 06:33 | close | 4755 | 29.22 | 1.4752 | 0.0000 | 0.0000 | 3023.42 | 2924972.88 |
9511 | 2002.06.17 06:45 | buy | 4756 | 29.25 | 1.4756 | 0.0000 | 0.0000 | ||
9512 | 2002.06.17 07:53 | close | 4756 | 29.25 | 1.4767 | 0.0000 | 0.0000 | 3027.66 | 2928000.54 |
9513 | 2002.06.17 08:57 | sell | 4757 | 29.28 | 1.4773 | 0.0000 | 0.0000 | ||
9514 | 2002.06.17 09:32 | close | 4757 | 29.28 | 1.4763 | 0.0000 | 0.0000 | 2754.21 | 2930754.75 |
9515 | 2002.06.18 02:39 | sell | 4758 | 29.31 | 1.4770 | 0.0000 | 0.0000 | ||
9516 | 2002.06.18 02:46 | close | 4758 | 29.31 | 1.4759 | 0.0000 | 0.0000 | 3032.73 | 2933787.48 |
9517 | 2002.06.18 23:53 | sell | 4759 | 29.34 | 1.4771 | 0.0000 | 0.0000 | ||
9518 | 2002.06.18 23:53 | close | 4759 | 29.34 | 1.4758 | 0.0000 | 0.0000 | 3587.81 | 2937375.29 |
9519 | 2002.06.19 00:40 | buy | 4760 | 29.37 | 1.4750 | 0.0000 | 0.0000 | ||
9520 | 2002.06.19 00:41 | close | 4760 | 29.37 | 1.4760 | 0.0000 | 0.0000 | 2763.72 | 2940139.01 |
9521 | 2002.06.19 02:36 | buy | 4761 | 29.40 | 1.4745 | 0.0000 | 0.0000 | ||
9522 | 2002.06.19 02:42 | close | 4761 | 29.40 | 1.4755 | 0.0000 | 0.0000 | 2766.54 | 2942905.55 |
9523 | 2002.06.19 03:42 | sell | 4762 | 29.43 | 1.4763 | 0.0000 | 0.0000 | ||
9524 | 2002.06.19 12:20 | close | 4762 | 29.43 | 1.4752 | 0.0000 | 0.0000 | 3045.15 | 2945950.70 |
9525 | 2002.06.20 01:42 | buy | 4763 | 29.46 | 1.4696 | 0.0000 | 0.0000 | ||
9526 | 2002.06.20 01:42 | close | 4763 | 29.46 | 1.4707 | 0.0000 | 0.0000 | 3049.41 | 2949000.11 |
9527 | 2002.06.20 01:58 | buy | 4764 | 29.49 | 1.4699 | 0.0000 | 0.0000 | ||
9528 | 2002.06.20 02:31 | close | 4764 | 29.49 | 1.4710 | 0.0000 | 0.0000 | 3052.51 | 2952052.62 |
9529 | 2002.06.20 02:43 | buy | 4765 | 29.52 | 1.4698 | 0.0000 | 0.0000 | ||
9530 | 2002.06.20 02:44 | close | 4765 | 29.52 | 1.4710 | 0.0000 | 0.0000 | 3333.39 | 2955386.01 |
9531 | 2002.06.20 03:08 | buy | 4766 | 29.55 | 1.4698 | 0.0000 | 0.0000 | ||
9532 | 2002.06.20 03:09 | close | 4766 | 29.55 | 1.4710 | 0.0000 | 0.0000 | 3336.78 | 2958722.79 |
9533 | 2002.06.20 03:13 | sell | 4767 | 29.59 | 1.4718 | 0.0000 | 0.0000 | ||
9534 | 2002.06.20 03:13 | close | 4767 | 29.59 | 1.4703 | 0.0000 | 0.0000 | 4175.05 | 2962897.84 |
9535 | 2002.06.20 03:27 | buy | 4768 | 29.63 | 1.4697 | 0.0000 | 0.0000 | ||
9536 | 2002.06.20 03:28 | close | 4768 | 29.63 | 1.4708 | 0.0000 | 0.0000 | 3067.00 | 2965964.84 |
9537 | 2002.06.20 03:29 | buy | 4769 | 29.66 | 1.4696 | 0.0000 | 0.0000 | ||
9538 | 2002.06.20 03:29 | close | 4769 | 29.66 | 1.4706 | 0.0000 | 0.0000 | 2791.00 | 2968755.84 |
9539 | 2002.06.20 03:30 | buy | 4770 | 29.69 | 1.4697 | 0.0000 | 0.0000 | ||
9540 | 2002.06.20 03:30 | close | 4770 | 29.69 | 1.4709 | 0.0000 | 0.0000 | 3352.59 | 2972108.43 |
9541 | 2002.06.20 03:32 | buy | 4771 | 29.72 | 1.4697 | 0.0000 | 0.0000 | ||
9542 | 2002.06.20 03:32 | close | 4771 | 29.72 | 1.4708 | 0.0000 | 0.0000 | 3076.31 | 2975184.74 |
9543 | 2002.06.20 03:33 | buy | 4772 | 29.75 | 1.4696 | 0.0000 | 0.0000 | ||
9544 | 2002.06.20 03:34 | close | 4772 | 29.75 | 1.4709 | 0.0000 | 0.0000 | 3639.32 | 2978824.06 |
9545 | 2002.06.20 03:39 | sell | 4773 | 29.79 | 1.4714 | 0.0000 | 0.0000 | ||
9546 | 2002.06.20 09:30 | close | 4773 | 29.79 | 1.4704 | 0.0000 | 0.0000 | 2802.18 | 2981626.24 |
9547 | 2002.06.20 22:09 | sell | 4774 | 29.82 | 1.4723 | 0.0000 | 0.0000 | ||
9548 | 2002.06.20 22:22 | close | 4774 | 29.82 | 1.4708 | 0.0000 | 0.0000 | 4207.50 | 2985833.74 |
9549 | 2002.06.21 01:08 | buy | 4775 | 29.86 | 1.4697 | 0.0000 | 0.0000 | ||
9550 | 2002.06.21 01:26 | close | 4775 | 29.86 | 1.4708 | 0.0000 | 0.0000 | 3090.81 | 2988924.55 |
9551 | 2002.06.21 01:41 | buy | 4776 | 29.89 | 1.4697 | 0.0000 | 0.0000 | ||
9552 | 2002.06.21 01:47 | close | 4776 | 29.89 | 1.4708 | 0.0000 | 0.0000 | 3093.91 | 2992018.46 |
9553 | 2002.06.24 03:45 | sell | 4777 | 29.92 | 1.4680 | 0.0000 | 0.0000 | ||
9554 | 2002.06.24 06:44 | close | 4777 | 29.92 | 1.4668 | 0.0000 | 0.0000 | 3377.30 | 2995395.76 |
9555 | 2002.06.24 06:44 | buy | 4778 | 29.95 | 1.4664 | 0.0000 | 0.0000 | ||
9556 | 2002.06.24 06:45 | close | 4778 | 29.95 | 1.4678 | 0.0000 | 0.0000 | 3945.61 | 2999341.37 |
9557 | 2002.06.24 06:45 | buy | 4779 | 29.99 | 1.4666 | 0.0000 | 0.0000 | ||
9558 | 2002.06.24 06:45 | close | 4779 | 29.99 | 1.4677 | 0.0000 | 0.0000 | 3104.26 | 3002445.63 |
9559 | 2002.06.24 06:47 | buy | 4780 | 30.02 | 1.4664 | 0.0000 | 0.0000 | ||
9560 | 2002.06.24 06:47 | close | 4780 | 30.02 | 1.4675 | 0.0000 | 0.0000 | 3107.36 | 3005552.99 |
9561 | 2002.06.24 07:51 | sell | 4781 | 30.06 | 1.4688 | 0.0000 | 0.0000 | ||
9562 | 2002.06.24 08:01 | close | 4781 | 30.06 | 1.4678 | 0.0000 | 0.0000 | 2827.58 | 3008380.57 |
9563 | 2002.06.24 08:37 | sell | 4782 | 30.08 | 1.4687 | 0.0000 | 0.0000 | ||
9564 | 2002.06.24 08:37 | close | 4782 | 30.08 | 1.4675 | 0.0000 | 0.0000 | 3395.36 | 3011775.93 |
9565 | 2002.06.24 08:38 | sell | 4783 | 30.12 | 1.4687 | 0.0000 | 0.0000 | ||
9566 | 2002.06.24 08:46 | close | 4783 | 30.12 | 1.4675 | 0.0000 | 0.0000 | 3399.87 | 3015175.80 |
9567 | 2002.06.24 23:01 | sell | 4784 | 30.15 | 1.4685 | 0.0000 | 0.0000 | ||
9568 | 2002.06.24 23:02 | close | 4784 | 30.15 | 1.4674 | 0.0000 | 0.0000 | 3119.65 | 3018295.45 |
9569 | 2002.06.24 23:51 | sell | 4785 | 30.18 | 1.4681 | 0.0000 | 0.0000 | ||
9570 | 2002.06.25 00:03 | close | 4785 | 30.18 | 1.4670 | 0.0000 | 0.0000 | 2977.96 | 3021273.41 |
9571 | 2002.06.25 04:19 | sell | 4786 | 30.21 | 1.4684 | 0.0000 | 0.0000 | ||
9572 | 2002.06.25 04:22 | close | 4786 | 30.21 | 1.4673 | 0.0000 | 0.0000 | 3125.85 | 3024399.26 |
9573 | 2002.06.25 22:00 | sell | 4787 | 30.24 | 1.4684 | 0.0000 | 0.0000 | ||
9574 | 2002.06.25 23:26 | close | 4787 | 30.24 | 1.4672 | 0.0000 | 0.0000 | 3413.41 | 3027812.67 |
9575 | 2002.06.26 01:26 | sell | 4788 | 30.28 | 1.4685 | 0.0000 | 0.0000 | ||
9576 | 2002.06.26 02:51 | close | 4788 | 30.28 | 1.4674 | 0.0000 | 0.0000 | 3133.11 | 3030945.78 |
9577 | 2002.06.26 04:10 | sell | 4789 | 30.31 | 1.4685 | 0.0000 | 0.0000 | ||
9578 | 2002.06.26 04:11 | close | 4789 | 30.31 | 1.4674 | 0.0000 | 0.0000 | 3136.21 | 3034081.99 |
9579 | 2002.06.26 04:26 | buy | 4790 | 30.34 | 1.4669 | 0.0000 | 0.0000 | ||
9580 | 2002.06.26 04:26 | close | 4790 | 30.34 | 1.4680 | 0.0000 | 0.0000 | 3140.49 | 3037222.48 |
9581 | 2002.06.26 04:34 | buy | 4791 | 30.37 | 1.4668 | 0.0000 | 0.0000 | ||
9582 | 2002.06.26 04:57 | close | 4791 | 30.37 | 1.4678 | 0.0000 | 0.0000 | 2857.82 | 3040080.30 |
9583 | 2002.06.26 05:03 | buy | 4792 | 30.40 | 1.4662 | 0.0000 | 0.0000 | ||
9584 | 2002.06.26 05:12 | close | 4792 | 30.40 | 1.4672 | 0.0000 | 0.0000 | 2860.64 | 3042940.94 |
9585 | 2002.06.26 05:15 | buy | 4793 | 30.43 | 1.4662 | 0.0000 | 0.0000 | ||
9586 | 2002.06.26 05:19 | close | 4793 | 30.43 | 1.4673 | 0.0000 | 0.0000 | 3149.81 | 3046090.75 |
9587 | 2002.06.26 05:25 | buy | 4794 | 30.46 | 1.4661 | 0.0000 | 0.0000 | ||
9588 | 2002.06.26 05:29 | close | 4794 | 30.46 | 1.4671 | 0.0000 | 0.0000 | 2866.29 | 3048957.04 |
9589 | 2002.06.26 08:02 | sell | 4795 | 30.49 | 1.4679 | 0.0000 | 0.0000 | ||
9590 | 2002.06.26 08:02 | close | 4795 | 30.49 | 1.4668 | 0.0000 | 0.0000 | 3154.83 | 3052111.87 |
9591 | 2002.06.26 08:02 | buy | 4796 | 30.52 | 1.4658 | 0.0000 | 0.0000 | ||
9592 | 2002.06.26 08:03 | close | 4796 | 30.52 | 1.4674 | 0.0000 | 0.0000 | 4595.09 | 3056706.96 |
9593 | 2002.06.26 08:06 | sell | 4797 | 30.57 | 1.4678 | 0.0000 | 0.0000 | ||
9594 | 2002.06.26 08:11 | close | 4797 | 30.57 | 1.4667 | 0.0000 | 0.0000 | 3163.11 | 3059870.07 |
9595 | 2002.06.26 08:12 | sell | 4798 | 30.60 | 1.4680 | 0.0000 | 0.0000 | ||
9596 | 2002.06.26 08:13 | close | 4798 | 30.60 | 1.4669 | 0.0000 | 0.0000 | 3166.21 | 3063036.28 |
9597 | 2002.06.26 08:13 | sell | 4799 | 30.63 | 1.4680 | 0.0000 | 0.0000 | ||
9598 | 2002.06.26 08:14 | close | 4799 | 30.63 | 1.4667 | 0.0000 | 0.0000 | 3745.55 | 3066781.83 |
9599 | 2002.06.26 22:15 | sell | 4800 | 30.67 | 1.4697 | 0.0000 | 0.0000 | ||
9600 | 2002.06.26 22:24 | close | 4800 | 30.67 | 1.4686 | 0.0000 | 0.0000 | 3173.45 | 3069955.28 |
9601 | 2002.06.26 22:29 | sell | 4801 | 30.70 | 1.4697 | 0.0000 | 0.0000 | ||
9602 | 2002.06.26 22:56 | close | 4801 | 30.70 | 1.4686 | 0.0000 | 0.0000 | 3176.56 | 3073131.84 |
9603 | 2002.06.26 22:59 | buy | 4802 | 30.73 | 1.4679 | 0.0000 | 0.0000 | ||
9604 | 2002.06.26 23:03 | close | 4802 | 30.73 | 1.4689 | 0.0000 | 0.0000 | 2891.69 | 3076023.53 |
9605 | 2002.06.26 23:52 | buy | 4803 | 30.76 | 1.4678 | 0.0000 | 0.0000 | ||
9606 | 2002.06.27 00:14 | close | 4803 | 30.76 | 1.4692 | 0.0000 | 0.0000 | 4138.13 | 3080161.66 |
9607 | 2002.06.27 00:49 | sell | 4804 | 30.80 | 1.4696 | 0.0000 | 0.0000 | ||
9608 | 2002.06.27 00:53 | close | 4804 | 30.80 | 1.4685 | 0.0000 | 0.0000 | 3186.91 | 3083348.57 |
9609 | 2002.06.27 00:54 | sell | 4805 | 30.83 | 1.4697 | 0.0000 | 0.0000 | ||
9610 | 2002.06.27 00:55 | close | 4805 | 30.83 | 1.4686 | 0.0000 | 0.0000 | 3190.01 | 3086538.58 |
9611 | 2002.06.27 01:12 | sell | 4806 | 30.87 | 1.4696 | 0.0000 | 0.0000 | ||
9612 | 2002.06.27 01:15 | close | 4806 | 30.87 | 1.4686 | 0.0000 | 0.0000 | 2903.77 | 3089442.35 |
9613 | 2002.06.27 01:47 | sell | 4807 | 30.89 | 1.4695 | 0.0000 | 0.0000 | ||
9614 | 2002.06.27 01:54 | close | 4807 | 30.89 | 1.4684 | 0.0000 | 0.0000 | 3196.22 | 3092638.57 |
9615 | 2002.06.27 02:30 | sell | 4808 | 30.93 | 1.4696 | 0.0000 | 0.0000 | ||
9616 | 2002.06.27 03:11 | close | 4808 | 30.93 | 1.4685 | 0.0000 | 0.0000 | 3200.36 | 3095838.93 |
9617 | 2002.06.27 04:31 | sell | 4809 | 30.96 | 1.4701 | 0.0000 | 0.0000 | ||
9618 | 2002.06.27 04:32 | close | 4809 | 30.96 | 1.4687 | 0.0000 | 0.0000 | 4077.13 | 3099916.06 |
9619 | 2002.06.27 08:08 | sell | 4810 | 31.00 | 1.4688 | 0.0000 | 0.0000 | ||
9620 | 2002.06.27 08:15 | close | 4810 | 31.00 | 1.4678 | 0.0000 | 0.0000 | 2916.00 | 3102832.06 |
9621 | 2002.06.27 08:37 | sell | 4811 | 31.03 | 1.4687 | 0.0000 | 0.0000 | ||
9622 | 2002.06.28 06:35 | sell | 4812 | 153.60 | 1.4739 | 0.0000 | 0.0000 | ||
9623 | 2002.06.28 07:04 | close | 4812 | 153.60 | 1.4723 | 0.0000 | 0.0000 | 23117.30 | 3125949.36 |
9624 | 2002.06.28 07:04 | close | 4811 | 31.03 | 1.4723 | 0.0000 | 0.0000 | -10656.63 | 3115292.73 |
9625 | 2002.06.28 07:09 | buy | 4813 | 31.15 | 1.4714 | 0.0000 | 0.0000 | ||
9626 | 2002.06.28 07:10 | close | 4813 | 31.15 | 1.4725 | 0.0000 | 0.0000 | 3224.34 | 3118517.07 |
9627 | 2002.06.28 22:01 | sell | 4814 | 31.19 | 1.4713 | 0.0000 | 0.0000 | ||
9628 | 2002.06.28 22:02 | close | 4814 | 31.19 | 1.4702 | 0.0000 | 0.0000 | 3227.26 | 3121744.33 |
9629 | 2002.06.28 22:08 | buy | 4815 | 31.22 | 1.4689 | 0.0000 | 0.0000 | ||
9630 | 2002.07.01 01:54 | close | 4815 | 31.22 | 1.4699 | 0.0000 | 0.0000 | 2966.83 | 3124711.16 |
9631 | 2002.07.01 01:57 | sell | 4816 | 31.25 | 1.4703 | 0.0000 | 0.0000 | ||
9632 | 2002.07.01 02:27 | close | 4816 | 31.25 | 1.4692 | 0.0000 | 0.0000 | 3233.47 | 3127944.63 |
9633 | 2002.07.01 02:47 | sell | 4817 | 31.28 | 1.4702 | 0.0000 | 0.0000 | ||
9634 | 2002.07.01 03:16 | close | 4817 | 31.28 | 1.4690 | 0.0000 | 0.0000 | 3530.81 | 3131475.44 |
9635 | 2002.07.01 04:13 | sell | 4818 | 31.31 | 1.4705 | 0.0000 | 0.0000 | ||
9636 | 2002.07.01 04:14 | close | 4818 | 31.31 | 1.4694 | 0.0000 | 0.0000 | 3239.68 | 3134715.12 |
9637 | 2002.07.01 04:19 | sell | 4819 | 31.35 | 1.4705 | 0.0000 | 0.0000 | ||
9638 | 2002.07.01 09:03 | close | 4819 | 31.35 | 1.4691 | 0.0000 | 0.0000 | 4128.49 | 3138843.61 |
9639 | 2002.07.01 22:30 | sell | 4820 | 31.39 | 1.4701 | 0.0000 | 0.0000 | ||
9640 | 2002.07.01 23:50 | close | 4820 | 31.39 | 1.4690 | 0.0000 | 0.0000 | 3247.96 | 3142091.57 |
9641 | 2002.07.02 22:50 | sell | 4821 | 31.42 | 1.4673 | 0.0000 | 0.0000 | ||
9642 | 2002.07.02 23:56 | close | 4821 | 31.42 | 1.4663 | 0.0000 | 0.0000 | 2955.50 | 3145047.07 |
9643 | 2002.07.03 02:37 | buy | 4822 | 31.45 | 1.4653 | 0.0000 | 0.0000 | ||
9644 | 2002.07.03 02:40 | close | 4822 | 31.45 | 1.4664 | 0.0000 | 0.0000 | 3255.39 | 3148302.46 |
9645 | 2002.07.03 22:06 | sell | 4823 | 31.48 | 1.4647 | 0.0000 | 0.0000 | ||
9646 | 2002.07.03 22:47 | close | 4823 | 31.48 | 1.4635 | 0.0000 | 0.0000 | 3553.38 | 3151855.84 |
9647 | 2002.07.03 23:26 | sell | 4824 | 31.52 | 1.4647 | 0.0000 | 0.0000 | ||
9648 | 2002.07.04 03:36 | close | 4824 | 31.52 | 1.4635 | 0.0000 | 0.0000 | 3104.23 | 3154960.06 |
9649 | 2002.07.04 07:45 | sell | 4825 | 31.55 | 1.4652 | 0.0000 | 0.0000 | ||
9650 | 2002.07.04 07:53 | close | 4825 | 31.55 | 1.4641 | 0.0000 | 0.0000 | 3264.51 | 3158224.57 |
9651 | 2002.07.04 07:57 | sell | 4826 | 31.58 | 1.4650 | 0.0000 | 0.0000 | ||
9652 | 2002.07.04 08:08 | close | 4826 | 31.58 | 1.4639 | 0.0000 | 0.0000 | 3267.61 | 3161492.18 |
9653 | 2002.07.04 08:23 | sell | 4827 | 31.61 | 1.4651 | 0.0000 | 0.0000 | ||
9654 | 2002.07.04 08:25 | close | 4827 | 31.61 | 1.4640 | 0.0000 | 0.0000 | 3270.71 | 3164762.89 |
9655 | 2002.07.04 08:27 | sell | 4828 | 31.65 | 1.4652 | 0.0000 | 0.0000 | ||
9656 | 2002.07.04 08:28 | close | 4828 | 31.65 | 1.4642 | 0.0000 | 0.0000 | 2977.15 | 3167740.04 |
9657 | 2002.07.04 08:33 | buy | 4829 | 31.68 | 1.4634 | 0.0000 | 0.0000 | ||
9658 | 2002.07.04 08:44 | close | 4829 | 31.68 | 1.4647 | 0.0000 | 0.0000 | 3875.41 | 3171615.45 |
9659 | 2002.07.04 22:04 | sell | 4830 | 31.72 | 1.4658 | 0.0000 | 0.0000 | ||
9660 | 2002.07.04 22:10 | close | 4830 | 31.72 | 1.4647 | 0.0000 | 0.0000 | 3282.10 | 3174897.55 |
9661 | 2002.07.04 22:49 | buy | 4831 | 31.75 | 1.4632 | 0.0000 | 0.0000 | ||
9662 | 2002.07.04 22:54 | close | 4831 | 31.75 | 1.4644 | 0.0000 | 0.0000 | 3585.21 | 3178482.76 |
9663 | 2002.07.04 22:57 | buy | 4832 | 31.78 | 1.4637 | 0.0000 | 0.0000 | ||
9664 | 2002.07.04 23:00 | close | 4832 | 31.78 | 1.4648 | 0.0000 | 0.0000 | 3289.54 | 3181772.30 |
9665 | 2002.07.04 23:14 | buy | 4833 | 31.82 | 1.4637 | 0.0000 | 0.0000 | ||
9666 | 2002.07.04 23:15 | close | 4833 | 31.82 | 1.4648 | 0.0000 | 0.0000 | 3293.69 | 3185065.99 |
9667 | 2002.07.04 23:16 | buy | 4834 | 31.85 | 1.4635 | 0.0000 | 0.0000 | ||
9668 | 2002.07.04 23:16 | close | 4834 | 31.85 | 1.4645 | 0.0000 | 0.0000 | 2997.08 | 3188063.07 |
9669 | 2002.07.04 23:42 | buy | 4835 | 31.88 | 1.4636 | 0.0000 | 0.0000 | ||
9670 | 2002.07.04 23:46 | close | 4835 | 31.88 | 1.4648 | 0.0000 | 0.0000 | 3599.88 | 3191662.95 |
9671 | 2002.07.05 01:26 | buy | 4836 | 31.92 | 1.4632 | 0.0000 | 0.0000 | ||
9672 | 2002.07.05 01:27 | close | 4836 | 31.92 | 1.4645 | 0.0000 | 0.0000 | 3904.77 | 3195567.72 |
9673 | 2002.07.05 01:53 | sell | 4837 | 31.96 | 1.4653 | 0.0000 | 0.0000 | ||
9674 | 2002.07.08 03:49 | sell | 4838 | 158.20 | 1.4705 | 0.0000 | 0.0000 | ||
9675 | 2002.07.08 05:28 | close | 4838 | 158.20 | 1.4687 | 0.0000 | 0.0000 | 26785.81 | 3222353.53 |
9676 | 2002.07.08 05:28 | close | 4837 | 31.96 | 1.4687 | 0.0000 | 0.0000 | -10374.76 | 3211978.77 |
9677 | 2002.07.08 07:14 | buy | 4839 | 32.12 | 1.4676 | 0.0000 | 0.0000 | ||
9678 | 2002.07.08 07:17 | close | 4839 | 32.12 | 1.4687 | 0.0000 | 0.0000 | 3324.74 | 3215303.51 |
9679 | 2002.07.08 07:24 | buy | 4840 | 32.15 | 1.4676 | 0.0000 | 0.0000 | ||
9680 | 2002.07.08 07:45 | close | 4840 | 32.15 | 1.4689 | 0.0000 | 0.0000 | 3932.90 | 3219236.41 |
9681 | 2002.07.08 08:27 | buy | 4841 | 32.19 | 1.4674 | 0.0000 | 0.0000 | ||
9682 | 2002.07.08 08:32 | close | 4841 | 32.19 | 1.4685 | 0.0000 | 0.0000 | 3331.99 | 3222568.40 |
9683 | 2002.07.09 22:02 | sell | 4842 | 32.23 | 1.4738 | 0.0000 | 0.0000 | ||
9684 | 2002.07.09 22:51 | close | 4842 | 32.23 | 1.4727 | 0.0000 | 0.0000 | 3334.87 | 3225903.27 |
9685 | 2002.07.10 00:36 | buy | 4843 | 32.26 | 1.4721 | 0.0000 | 0.0000 | ||
9686 | 2002.07.10 00:37 | close | 4843 | 32.26 | 1.4732 | 0.0000 | 0.0000 | 3339.23 | 3229242.50 |
9687 | 2002.07.10 00:41 | buy | 4844 | 32.29 | 1.4721 | 0.0000 | 0.0000 | ||
9688 | 2002.07.10 00:53 | close | 4844 | 32.29 | 1.4731 | 0.0000 | 0.0000 | 3038.48 | 3232280.98 |
9689 | 2002.07.10 01:10 | buy | 4845 | 32.32 | 1.4718 | 0.0000 | 0.0000 | ||
9690 | 2002.07.10 01:23 | close | 4845 | 32.32 | 1.4731 | 0.0000 | 0.0000 | 3953.70 | 3236234.68 |
9691 | 2002.07.10 01:28 | buy | 4846 | 32.36 | 1.4718 | 0.0000 | 0.0000 | ||
9692 | 2002.07.10 02:04 | close | 4846 | 32.36 | 1.4729 | 0.0000 | 0.0000 | 3349.58 | 3239584.26 |
9693 | 2002.07.10 02:30 | buy | 4847 | 32.40 | 1.4712 | 0.0000 | 0.0000 | ||
9694 | 2002.07.10 03:05 | close | 4847 | 32.40 | 1.4726 | 0.0000 | 0.0000 | 4268.37 | 3243852.63 |
9695 | 2002.07.10 03:31 | sell | 4848 | 32.44 | 1.4736 | 0.0000 | 0.0000 | ||
9696 | 2002.07.10 03:42 | close | 4848 | 32.44 | 1.4723 | 0.0000 | 0.0000 | 3966.89 | 3247819.52 |
9697 | 2002.07.10 03:46 | sell | 4849 | 32.48 | 1.4736 | 0.0000 | 0.0000 | ||
9698 | 2002.07.10 04:43 | close | 4849 | 32.48 | 1.4723 | 0.0000 | 0.0000 | 3971.78 | 3251791.30 |
9699 | 2002.07.10 22:08 | buy | 4850 | 32.52 | 1.4710 | 0.0000 | 0.0000 | ||
9700 | 2002.07.11 22:14 | buy | 4851 | 161.00 | 1.4658 | 0.0000 | 0.0000 | ||
9701 | 2002.07.12 01:58 | close | 4851 | 161.00 | 1.4676 | 0.0000 | 0.0000 | 27419.87 | 3279211.17 |
9702 | 2002.07.12 01:58 | close | 4850 | 32.52 | 1.4676 | 0.0000 | 0.0000 | -10283.48 | 3268927.69 |
9703 | 2002.07.12 06:36 | buy | 4852 | 32.69 | 1.4653 | 0.0000 | 0.0000 | ||
9704 | 2002.07.12 06:58 | close | 4852 | 32.69 | 1.4664 | 0.0000 | 0.0000 | 3383.74 | 3272311.43 |
9705 | 2002.07.13 00:02 | sell | 4853 | 32.72 | 1.4701 | 0.0000 | 0.0000 | ||
9706 | 2002.07.13 00:42 | close | 4853 | 32.72 | 1.4690 | 0.0000 | 0.0000 | 3385.57 | 3275697.00 |
9707 | 2002.07.15 01:02 | sell | 4854 | 32.76 | 1.4705 | 0.0000 | 0.0000 | ||
9708 | 2002.07.15 03:57 | close | 4854 | 32.76 | 1.4694 | 0.0000 | 0.0000 | 3389.71 | 3279086.71 |
9709 | 2002.07.15 23:15 | sell | 4855 | 32.79 | 1.4679 | 0.0000 | 0.0000 | ||
9710 | 2002.07.16 00:03 | close | 4855 | 32.79 | 1.4669 | 0.0000 | 0.0000 | 2927.07 | 3282013.78 |
9711 | 2002.07.16 00:59 | sell | 4856 | 32.82 | 1.4678 | 0.0000 | 0.0000 | ||
9712 | 2002.07.16 12:23 | close | 4856 | 32.82 | 1.4666 | 0.0000 | 0.0000 | 3704.64 | 3285718.42 |
9713 | 2002.07.16 22:18 | sell | 4857 | 32.86 | 1.4681 | 0.0000 | 0.0000 | ||
9714 | 2002.07.16 22:25 | close | 4857 | 32.86 | 1.4670 | 0.0000 | 0.0000 | 3400.05 | 3289118.47 |
9715 | 2002.07.17 22:00 | sell | 4858 | 32.89 | 1.4665 | 0.0000 | 0.0000 | ||
9716 | 2002.07.17 22:11 | close | 4858 | 32.89 | 1.4654 | 0.0000 | 0.0000 | 3403.16 | 3292521.63 |
9717 | 2002.07.17 22:12 | sell | 4859 | 32.93 | 1.4665 | 0.0000 | 0.0000 | ||
9718 | 2002.07.18 00:23 | close | 4859 | 32.93 | 1.4653 | 0.0000 | 0.0000 | 3243.09 | 3295764.72 |
9719 | 2002.07.18 03:33 | buy | 4860 | 32.96 | 1.4643 | 0.0000 | 0.0000 | ||
9720 | 2002.07.18 03:35 | close | 4860 | 32.96 | 1.4653 | 0.0000 | 0.0000 | 3101.53 | 3298866.25 |
9721 | 2002.07.18 03:43 | buy | 4861 | 32.99 | 1.4644 | 0.0000 | 0.0000 | ||
9722 | 2002.07.18 03:47 | close | 4861 | 32.99 | 1.4654 | 0.0000 | 0.0000 | 3104.35 | 3301970.60 |
9723 | 2002.07.18 03:58 | buy | 4862 | 33.02 | 1.4645 | 0.0000 | 0.0000 | ||
9724 | 2002.07.18 04:07 | close | 4862 | 33.02 | 1.4655 | 0.0000 | 0.0000 | 3107.18 | 3305077.78 |
9725 | 2002.07.18 05:14 | buy | 4863 | 33.05 | 1.4642 | 0.0000 | 0.0000 | ||
9726 | 2002.07.18 05:28 | close | 4863 | 33.05 | 1.4652 | 0.0000 | 0.0000 | 3110.01 | 3308187.79 |
9727 | 2002.07.18 05:37 | buy | 4864 | 33.08 | 1.4640 | 0.0000 | 0.0000 | ||
9728 | 2002.07.18 05:37 | close | 4864 | 33.08 | 1.4651 | 0.0000 | 0.0000 | 3424.11 | 3311611.90 |
9729 | 2002.07.18 08:01 | sell | 4865 | 33.12 | 1.4657 | 0.0000 | 0.0000 | ||
9730 | 2002.07.18 09:05 | close | 4865 | 33.12 | 1.4646 | 0.0000 | 0.0000 | 3426.96 | 3315038.86 |
9731 | 2002.07.18 22:02 | sell | 4866 | 33.15 | 1.4654 | 0.0000 | 0.0000 | ||
9732 | 2002.07.18 23:45 | close | 4866 | 33.15 | 1.4644 | 0.0000 | 0.0000 | 3118.23 | 3318157.09 |
9733 | 2002.07.19 02:53 | buy | 4867 | 33.18 | 1.4639 | 0.0000 | 0.0000 | ||
9734 | 2002.07.19 03:03 | close | 4867 | 33.18 | 1.4650 | 0.0000 | 0.0000 | 3434.46 | 3321591.55 |
9735 | 2002.07.19 03:08 | sell | 4868 | 33.22 | 1.4658 | 0.0000 | 0.0000 | ||
9736 | 2002.07.19 03:08 | close | 4868 | 33.22 | 1.4646 | 0.0000 | 0.0000 | 3749.79 | 3325341.34 |
9737 | 2002.07.19 03:09 | sell | 4869 | 33.25 | 1.4659 | 0.0000 | 0.0000 | ||
9738 | 2002.07.19 03:11 | close | 4869 | 33.25 | 1.4648 | 0.0000 | 0.0000 | 3440.41 | 3328781.75 |
9739 | 2002.07.19 03:11 | sell | 4870 | 33.29 | 1.4660 | 0.0000 | 0.0000 | ||
9740 | 2002.07.19 03:11 | close | 4870 | 33.29 | 1.4649 | 0.0000 | 0.0000 | 3444.55 | 3332226.30 |
9741 | 2002.07.19 04:06 | sell | 4871 | 33.32 | 1.4657 | 0.0000 | 0.0000 | ||
9742 | 2002.07.19 04:11 | close | 4871 | 33.32 | 1.4645 | 0.0000 | 0.0000 | 3761.08 | 3335987.38 |
9743 | 2002.07.19 05:08 | sell | 4872 | 33.36 | 1.4655 | 0.0000 | 0.0000 | ||
9744 | 2002.07.19 05:15 | close | 4872 | 33.36 | 1.4644 | 0.0000 | 0.0000 | 3451.79 | 3339439.17 |
9745 | 2002.07.19 05:20 | sell | 4873 | 33.39 | 1.4654 | 0.0000 | 0.0000 | ||
9746 | 2002.07.19 05:30 | close | 4873 | 33.39 | 1.4643 | 0.0000 | 0.0000 | 3454.89 | 3342894.06 |
9747 | 2002.07.19 05:32 | sell | 4874 | 33.43 | 1.4656 | 0.0000 | 0.0000 | ||
9748 | 2002.07.19 05:33 | close | 4874 | 33.43 | 1.4646 | 0.0000 | 0.0000 | 3144.57 | 3346038.63 |
9749 | 2002.07.19 05:34 | sell | 4875 | 33.46 | 1.4655 | 0.0000 | 0.0000 | ||
9750 | 2002.07.19 05:35 | close | 4875 | 33.46 | 1.4641 | 0.0000 | 0.0000 | 4406.35 | 3350444.98 |
9751 | 2002.07.19 05:36 | buy | 4876 | 33.50 | 1.4635 | 0.0000 | 0.0000 | ||
9752 | 2002.07.19 05:37 | close | 4876 | 33.50 | 1.4645 | 0.0000 | 0.0000 | 3152.34 | 3353597.32 |
9753 | 2002.07.19 05:55 | sell | 4877 | 33.54 | 1.4654 | 0.0000 | 0.0000 | ||
9754 | 2002.07.19 06:14 | close | 4877 | 33.54 | 1.4644 | 0.0000 | 0.0000 | 3154.93 | 3356752.25 |
9755 | 2002.07.19 06:34 | sell | 4878 | 33.57 | 1.4656 | 0.0000 | 0.0000 | ||
9756 | 2002.07.19 06:37 | close | 4878 | 33.57 | 1.4646 | 0.0000 | 0.0000 | 3157.75 | 3359910.00 |
9757 | 2002.07.19 06:39 | sell | 4879 | 33.60 | 1.4657 | 0.0000 | 0.0000 | ||
9758 | 2002.07.19 07:04 | close | 4879 | 33.60 | 1.4646 | 0.0000 | 0.0000 | 3476.63 | 3363386.63 |
9759 | 2002.07.19 22:32 | buy | 4880 | 33.63 | 1.4604 | 0.0000 | 0.0000 | ||
9760 | 2002.07.22 23:15 | buy | 4881 | 166.55 | 1.4552 | 0.0000 | 0.0000 | ||
9761 | 2002.07.23 05:03 | close | 4881 | 166.55 | 1.4570 | 0.0000 | 0.0000 | 28365.09 | 3391751.72 |
9762 | 2002.07.23 05:03 | close | 4880 | 33.63 | 1.4570 | 0.0000 | 0.0000 | -10697.04 | 3381054.68 |
9763 | 2002.07.23 05:03 | sell | 4882 | 32.91 | 1.4570 | 0.0000 | 0.0000 | ||
9764 | 2002.07.23 05:03 | close | 4882 | 32.91 | 1.4558 | 0.0000 | 0.0000 | 3714.79 | 3384769.47 |
9765 | 2002.07.23 05:03 | sell | 4883 | 33.85 | 1.4557 | 0.0000 | 0.0000 | ||
9766 | 2002.07.23 05:43 | close | 4883 | 33.85 | 1.4547 | 0.0000 | 0.0000 | 3184.09 | 3387953.56 |
9767 | 2002.07.23 05:45 | sell | 4884 | 33.88 | 1.4561 | 0.0000 | 0.0000 | ||
9768 | 2002.07.23 05:57 | close | 4884 | 33.88 | 1.4550 | 0.0000 | 0.0000 | 3505.59 | 3391459.15 |
9769 | 2002.07.23 05:58 | sell | 4885 | 33.91 | 1.4560 | 0.0000 | 0.0000 | ||
9770 | 2002.07.23 09:44 | close | 4885 | 33.91 | 1.4549 | 0.0000 | 0.0000 | 3508.70 | 3394967.85 |
9771 | 2002.07.24 01:18 | sell | 4886 | 33.95 | 1.4552 | 0.0000 | 0.0000 | ||
9772 | 2002.07.24 01:18 | close | 4886 | 33.95 | 1.4538 | 0.0000 | 0.0000 | 4470.89 | 3399438.74 |
9773 | 2002.07.24 01:19 | sell | 4887 | 33.99 | 1.4552 | 0.0000 | 0.0000 | ||
9774 | 2002.07.24 01:19 | close | 4887 | 33.99 | 1.4539 | 0.0000 | 0.0000 | 4156.43 | 3403595.17 |
9775 | 2002.07.24 01:46 | sell | 4888 | 34.04 | 1.4542 | 0.0000 | 0.0000 | ||
9776 | 2002.07.24 03:00 | close | 4888 | 34.04 | 1.4531 | 0.0000 | 0.0000 | 3522.15 | 3407117.32 |
9777 | 2002.07.24 03:01 | buy | 4889 | 34.07 | 1.4522 | 0.0000 | 0.0000 | ||
9778 | 2002.07.24 03:02 | close | 4889 | 34.07 | 1.4539 | 0.0000 | 0.0000 | 5450.18 | 3412567.50 |
9779 | 2002.07.24 03:20 | buy | 4890 | 34.13 | 1.4523 | 0.0000 | 0.0000 | ||
9780 | 2002.07.24 03:20 | close | 4890 | 34.13 | 1.4533 | 0.0000 | 0.0000 | 3211.63 | 3415779.13 |
9781 | 2002.07.24 03:22 | sell | 4891 | 34.16 | 1.4544 | 0.0000 | 0.0000 | ||
9782 | 2002.07.24 03:54 | close | 4891 | 34.16 | 1.4532 | 0.0000 | 0.0000 | 3855.89 | 3419635.02 |
9783 | 2002.07.24 03:55 | sell | 4892 | 34.20 | 1.4543 | 0.0000 | 0.0000 | ||
9784 | 2002.07.24 03:57 | close | 4892 | 34.20 | 1.4532 | 0.0000 | 0.0000 | 3538.71 | 3423173.73 |
9785 | 2002.07.24 04:08 | sell | 4893 | 34.23 | 1.4543 | 0.0000 | 0.0000 | ||
9786 | 2002.07.24 04:08 | close | 4893 | 34.23 | 1.4530 | 0.0000 | 0.0000 | 4185.78 | 3427359.51 |
9787 | 2002.07.24 04:10 | sell | 4894 | 34.27 | 1.4543 | 0.0000 | 0.0000 | ||
9788 | 2002.07.24 04:11 | close | 4894 | 34.27 | 1.4531 | 0.0000 | 0.0000 | 3868.31 | 3431227.82 |
9789 | 2002.07.24 04:16 | sell | 4895 | 34.31 | 1.4544 | 0.0000 | 0.0000 | ||
9790 | 2002.07.24 04:16 | close | 4895 | 34.31 | 1.4532 | 0.0000 | 0.0000 | 3872.83 | 3435100.65 |
9791 | 2002.07.24 04:17 | sell | 4896 | 34.35 | 1.4545 | 0.0000 | 0.0000 | ||
9792 | 2002.07.24 04:18 | close | 4896 | 34.35 | 1.4531 | 0.0000 | 0.0000 | 4523.57 | 3439624.22 |
9793 | 2002.07.24 04:20 | buy | 4897 | 34.40 | 1.4526 | 0.0000 | 0.0000 | ||
9794 | 2002.07.24 04:30 | close | 4897 | 34.40 | 1.4536 | 0.0000 | 0.0000 | 3237.04 | 3442861.26 |
9795 | 2002.07.24 04:45 | buy | 4898 | 34.43 | 1.4521 | 0.0000 | 0.0000 | ||
9796 | 2002.07.24 04:51 | close | 4898 | 34.43 | 1.4534 | 0.0000 | 0.0000 | 4211.82 | 3447073.08 |
9797 | 2002.07.24 04:52 | buy | 4899 | 34.47 | 1.4525 | 0.0000 | 0.0000 | ||
9798 | 2002.07.24 04:57 | close | 4899 | 34.47 | 1.4535 | 0.0000 | 0.0000 | 3243.62 | 3450316.70 |
9799 | 2002.07.24 04:58 | buy | 4900 | 34.50 | 1.4523 | 0.0000 | 0.0000 | ||
9800 | 2002.07.24 05:03 | close | 4900 | 34.50 | 1.4533 | 0.0000 | 0.0000 | 3246.45 | 3453563.15 |
9801 | 2002.07.24 05:12 | buy | 4901 | 34.54 | 1.4524 | 0.0000 | 0.0000 | ||
9802 | 2002.07.24 05:38 | close | 4901 | 34.54 | 1.4534 | 0.0000 | 0.0000 | 3250.21 | 3456813.36 |
9803 | 2002.07.24 05:43 | buy | 4902 | 34.57 | 1.4521 | 0.0000 | 0.0000 | ||
9804 | 2002.07.24 05:48 | close | 4902 | 34.57 | 1.4531 | 0.0000 | 0.0000 | 3253.04 | 3460066.40 |
9805 | 2002.07.24 06:11 | buy | 4903 | 34.60 | 1.4519 | 0.0000 | 0.0000 | ||
9806 | 2002.07.24 06:11 | close | 4903 | 34.60 | 1.4529 | 0.0000 | 0.0000 | 3255.86 | 3463322.26 |
9807 | 2002.07.24 22:16 | sell | 4904 | 34.63 | 1.4487 | 0.0000 | 0.0000 | ||
9808 | 2002.07.24 22:22 | close | 4904 | 34.63 | 1.4477 | 0.0000 | 0.0000 | 3257.46 | 3466579.72 |
9809 | 2002.07.24 22:23 | sell | 4905 | 34.67 | 1.4488 | 0.0000 | 0.0000 | ||
9810 | 2002.07.25 14:13 | close | 4905 | 34.67 | 1.4478 | 0.0000 | 0.0000 | 2762.22 | 3469341.94 |
9811 | 2002.07.25 22:00 | buy | 4906 | 34.69 | 1.4467 | 0.0000 | 0.0000 | ||
9812 | 2002.07.25 22:23 | close | 4906 | 34.69 | 1.4480 | 0.0000 | 0.0000 | 4243.62 | 3473585.56 |
9813 | 2002.07.25 22:33 | buy | 4907 | 34.74 | 1.4465 | 0.0000 | 0.0000 | ||
9814 | 2002.07.25 22:35 | close | 4907 | 34.74 | 1.4476 | 0.0000 | 0.0000 | 3595.94 | 3477181.50 |
9815 | 2002.07.25 23:18 | buy | 4908 | 34.77 | 1.4461 | 0.0000 | 0.0000 | ||
9816 | 2002.07.26 00:06 | close | 4908 | 34.77 | 1.4473 | 0.0000 | 0.0000 | 3958.55 | 3481140.05 |
9817 | 2002.07.26 01:16 | buy | 4909 | 34.81 | 1.4456 | 0.0000 | 0.0000 | ||
9818 | 2002.07.26 01:16 | close | 4909 | 34.81 | 1.4468 | 0.0000 | 0.0000 | 3930.75 | 3485070.80 |
9819 | 2002.07.26 01:17 | buy | 4910 | 34.85 | 1.4450 | 0.0000 | 0.0000 | ||
9820 | 2002.07.26 01:17 | close | 4910 | 34.85 | 1.4471 | 0.0000 | 0.0000 | 6886.70 | 3491957.50 |
9821 | 2002.07.26 01:44 | buy | 4911 | 34.92 | 1.4456 | 0.0000 | 0.0000 | ||
9822 | 2002.07.26 01:45 | close | 4911 | 34.92 | 1.4466 | 0.0000 | 0.0000 | 3285.97 | 3495243.47 |
9823 | 2002.07.26 01:55 | sell | 4912 | 34.95 | 1.4478 | 0.0000 | 0.0000 | ||
9824 | 2002.07.26 02:05 | close | 4912 | 34.95 | 1.4467 | 0.0000 | 0.0000 | 3616.31 | 3498859.78 |
9825 | 2002.07.26 02:30 | sell | 4913 | 34.99 | 1.4478 | 0.0000 | 0.0000 | ||
9826 | 2002.07.26 03:15 | close | 4913 | 34.99 | 1.4467 | 0.0000 | 0.0000 | 3620.45 | 3502480.23 |
9827 | 2002.07.26 03:39 | sell | 4914 | 35.02 | 1.4476 | 0.0000 | 0.0000 | ||
9828 | 2002.07.26 03:43 | close | 4914 | 35.02 | 1.4465 | 0.0000 | 0.0000 | 3623.56 | 3506103.79 |
9829 | 2002.07.26 04:45 | sell | 4915 | 35.06 | 1.4479 | 0.0000 | 0.0000 | ||
9830 | 2002.07.26 05:03 | close | 4915 | 35.06 | 1.4468 | 0.0000 | 0.0000 | 3627.69 | 3509731.48 |
9831 | 2002.07.26 05:14 | sell | 4916 | 35.10 | 1.4479 | 0.0000 | 0.0000 | ||
9832 | 2002.07.26 05:14 | close | 4916 | 35.10 | 1.4468 | 0.0000 | 0.0000 | 3631.83 | 3513363.31 |
9833 | 2002.07.26 05:41 | sell | 4917 | 35.13 | 1.4481 | 0.0000 | 0.0000 | ||
9834 | 2002.07.26 06:50 | close | 4917 | 35.13 | 1.4470 | 0.0000 | 0.0000 | 3634.94 | 3516998.25 |
9835 | 2002.07.26 07:05 | buy | 4918 | 35.17 | 1.4460 | 0.0000 | 0.0000 | ||
9836 | 2002.07.26 07:10 | close | 4918 | 35.17 | 1.4470 | 0.0000 | 0.0000 | 3309.50 | 3520307.75 |
9837 | 2002.07.26 07:13 | buy | 4919 | 35.20 | 1.4461 | 0.0000 | 0.0000 | ||
9838 | 2002.07.26 07:13 | close | 4919 | 35.20 | 1.4472 | 0.0000 | 0.0000 | 3643.55 | 3523951.30 |
9839 | 2002.07.26 07:14 | buy | 4920 | 35.24 | 1.4460 | 0.0000 | 0.0000 | ||
9840 | 2002.07.26 07:16 | close | 4920 | 35.24 | 1.4471 | 0.0000 | 0.0000 | 3647.69 | 3527598.99 |
9841 | 2002.07.26 07:16 | buy | 4921 | 35.28 | 1.4460 | 0.0000 | 0.0000 | ||
9842 | 2002.07.26 07:20 | close | 4921 | 35.28 | 1.4470 | 0.0000 | 0.0000 | 3319.84 | 3530918.83 |
9843 | 2002.07.26 08:50 | buy | 4922 | 35.31 | 1.4462 | 0.0000 | 0.0000 | ||
9844 | 2002.07.26 08:59 | close | 4922 | 35.31 | 1.4472 | 0.0000 | 0.0000 | 3322.67 | 3534241.50 |
9845 | 2002.07.27 00:06 | buy | 4923 | 35.34 | 1.4460 | 0.0000 | 0.0000 | ||
9846 | 2002.07.27 00:14 | close | 4923 | 35.34 | 1.4471 | 0.0000 | 0.0000 | 3658.04 | 3537899.54 |
9847 | 2002.07.27 00:15 | buy | 4924 | 35.38 | 1.4463 | 0.0000 | 0.0000 | ||
9848 | 2002.07.27 00:34 | close | 4924 | 35.38 | 1.4473 | 0.0000 | 0.0000 | 3329.26 | 3541228.80 |
9849 | 2002.07.27 00:52 | buy | 4925 | 35.41 | 1.4452 | 0.0000 | 0.0000 | ||
9850 | 2002.07.27 00:58 | close | 4925 | 35.41 | 1.4464 | 0.0000 | 0.0000 | 3998.49 | 3545227.29 |
9851 | 2002.07.29 01:12 | sell | 4926 | 35.45 | 1.4486 | 0.0000 | 0.0000 | ||
9852 | 2002.07.29 01:45 | close | 4926 | 35.45 | 1.4476 | 0.0000 | 0.0000 | 3334.59 | 3548561.88 |
9853 | 2002.07.29 01:47 | sell | 4927 | 35.49 | 1.4491 | 0.0000 | 0.0000 | ||
9854 | 2002.07.29 01:53 | close | 4927 | 35.49 | 1.4481 | 0.0000 | 0.0000 | 3338.35 | 3551900.23 |
9855 | 2002.07.29 02:00 | sell | 4928 | 35.52 | 1.4493 | 0.0000 | 0.0000 | ||
9856 | 2002.07.29 02:03 | close | 4928 | 35.52 | 1.4483 | 0.0000 | 0.0000 | 3341.17 | 3555241.40 |
9857 | 2002.07.29 02:08 | sell | 4929 | 35.55 | 1.4495 | 0.0000 | 0.0000 | ||
9858 | 2002.07.29 02:31 | close | 4929 | 35.55 | 1.4483 | 0.0000 | 0.0000 | 4012.79 | 3559254.19 |
9859 | 2002.07.29 05:00 | buy | 4930 | 35.59 | 1.4475 | 0.0000 | 0.0000 | ||
9860 | 2002.07.29 05:06 | close | 4930 | 35.59 | 1.4486 | 0.0000 | 0.0000 | 3683.92 | 3562938.11 |
9861 | 2002.07.29 05:07 | buy | 4931 | 35.63 | 1.4476 | 0.0000 | 0.0000 | ||
9862 | 2002.07.29 05:15 | close | 4931 | 35.63 | 1.4487 | 0.0000 | 0.0000 | 3688.06 | 3566626.17 |
9863 | 2002.07.29 06:11 | sell | 4932 | 35.67 | 1.4496 | 0.0000 | 0.0000 | ||
9864 | 2002.07.29 06:27 | close | 4932 | 35.67 | 1.4485 | 0.0000 | 0.0000 | 3690.81 | 3570316.98 |
9865 | 2002.07.29 08:15 | sell | 4933 | 35.70 | 1.4496 | 0.0000 | 0.0000 | ||
9866 | 2002.07.29 22:02 | sell | 4934 | 176.30 | 1.4575 | 0.0000 | 0.0000 | ||
9867 | 2002.07.30 16:51 | close | 4934 | 176.30 | 1.4558 | 0.0000 | 0.0000 | 27346.26 | 3597663.24 |
9868 | 2002.07.30 16:51 | close | 4933 | 35.70 | 1.4558 | 0.0000 | 0.0000 | -20991.53 | 3576671.71 |
9869 | 2002.07.30 22:00 | sell | 4935 | 35.77 | 1.4586 | 0.0000 | 0.0000 | ||
9870 | 2002.07.30 22:04 | close | 4935 | 35.77 | 1.4575 | 0.0000 | 0.0000 | 3701.15 | 3580372.86 |
9871 | 2002.07.30 22:13 | sell | 4936 | 35.80 | 1.4589 | 0.0000 | 0.0000 | ||
9872 | 2002.07.30 22:15 | close | 4936 | 35.80 | 1.4577 | 0.0000 | 0.0000 | 4041.01 | 3584413.87 |
9873 | 2002.07.30 22:17 | sell | 4937 | 35.84 | 1.4586 | 0.0000 | 0.0000 | ||
9874 | 2002.07.30 23:24 | close | 4937 | 35.84 | 1.4574 | 0.0000 | 0.0000 | 4045.53 | 3588459.40 |
9875 | 2002.07.31 22:33 | buy | 4938 | 35.88 | 1.4518 | 0.0000 | 0.0000 | ||
9876 | 2002.08.01 00:06 | close | 4938 | 35.88 | 1.4530 | 0.0000 | 0.0000 | 4151.66 | 3592611.07 |
9877 | 2002.08.01 06:00 | buy | 4939 | 35.93 | 1.4507 | 0.0000 | 0.0000 | ||
9878 | 2002.08.01 06:20 | close | 4939 | 35.93 | 1.4517 | 0.0000 | 0.0000 | 3381.01 | 3595992.08 |
9879 | 2002.08.01 07:54 | buy | 4940 | 35.96 | 1.4504 | 0.0000 | 0.0000 | ||
9880 | 2002.08.01 07:56 | close | 4940 | 35.96 | 1.4515 | 0.0000 | 0.0000 | 3722.22 | 3599714.30 |
9881 | 2002.08.01 08:35 | sell | 4941 | 36.00 | 1.4523 | 0.0000 | 0.0000 | ||
9882 | 2002.08.01 09:15 | close | 4941 | 36.00 | 1.4512 | 0.0000 | 0.0000 | 3724.96 | 3603439.26 |
9883 | 2002.08.01 22:18 | sell | 4942 | 36.03 | 1.4497 | 0.0000 | 0.0000 | ||
9884 | 2002.08.01 22:49 | close | 4942 | 36.03 | 1.4485 | 0.0000 | 0.0000 | 4066.97 | 3607506.23 |
9885 | 2002.08.01 23:10 | sell | 4943 | 36.08 | 1.4499 | 0.0000 | 0.0000 | ||
9886 | 2002.08.02 01:14 | close | 4943 | 36.08 | 1.4487 | 0.0000 | 0.0000 | 3899.52 | 3611405.75 |
9887 | 2002.08.02 03:39 | buy | 4944 | 36.11 | 1.4486 | 0.0000 | 0.0000 | ||
9888 | 2002.08.02 04:08 | close | 4944 | 36.11 | 1.4497 | 0.0000 | 0.0000 | 3737.75 | 3615143.50 |
9889 | 2002.08.02 04:56 | buy | 4945 | 36.15 | 1.4475 | 0.0000 | 0.0000 | ||
9890 | 2002.08.02 07:37 | close | 4945 | 36.15 | 1.4487 | 0.0000 | 0.0000 | 4082.05 | 3619225.55 |
9891 | 2002.08.02 07:37 | sell | 4946 | 36.19 | 1.4488 | 0.0000 | 0.0000 | ||
9892 | 2002.08.03 00:53 | close | 4946 | 36.19 | 1.4476 | 0.0000 | 0.0000 | 4085.04 | 3623310.59 |
9893 | 2002.08.03 00:53 | buy | 4947 | 36.07 | 1.4476 | 0.0000 | 0.0000 | ||
9894 | 2002.08.05 01:01 | close | 4947 | 36.07 | 1.4503 | 0.0000 | 0.0000 | 9197.84 | 3632508.43 |
9895 | 2002.08.05 03:32 | sell | 4948 | 36.33 | 1.4524 | 0.0000 | 0.0000 | ||
9896 | 2002.08.05 04:05 | close | 4948 | 36.33 | 1.4512 | 0.0000 | 0.0000 | 4100.84 | 3636609.27 |
9897 | 2002.08.05 05:00 | sell | 4949 | 36.37 | 1.4527 | 0.0000 | 0.0000 | ||
9898 | 2002.08.05 07:54 | close | 4949 | 36.37 | 1.4517 | 0.0000 | 0.0000 | 3421.13 | 3640030.40 |
9899 | 2002.08.05 23:07 | buy | 4950 | 36.40 | 1.4533 | 0.0000 | 0.0000 | ||
9900 | 2002.08.05 23:22 | close | 4950 | 36.40 | 1.4544 | 0.0000 | 0.0000 | 3767.76 | 3643798.16 |
9901 | 2002.08.06 00:06 | buy | 4951 | 36.44 | 1.4532 | 0.0000 | 0.0000 | ||
9902 | 2002.08.06 00:38 | close | 4951 | 36.44 | 1.4544 | 0.0000 | 0.0000 | 4114.81 | 3647912.97 |
9903 | 2002.08.06 02:25 | buy | 4952 | 36.48 | 1.4521 | 0.0000 | 0.0000 | ||
9904 | 2002.08.06 02:25 | close | 4952 | 36.48 | 1.4532 | 0.0000 | 0.0000 | 3776.05 | 3651689.02 |
9905 | 2002.08.06 02:26 | buy | 4953 | 36.52 | 1.4528 | 0.0000 | 0.0000 | ||
9906 | 2002.08.06 02:36 | close | 4953 | 36.52 | 1.4538 | 0.0000 | 0.0000 | 3436.53 | 3655125.55 |
9907 | 2002.08.06 02:47 | buy | 4954 | 36.55 | 1.4522 | 0.0000 | 0.0000 | ||
9908 | 2002.08.06 02:48 | close | 4954 | 36.55 | 1.4537 | 0.0000 | 0.0000 | 5159.03 | 3660284.58 |
9909 | 2002.08.06 02:49 | buy | 4955 | 36.60 | 1.4520 | 0.0000 | 0.0000 | ||
9910 | 2002.08.06 02:49 | close | 4955 | 36.60 | 1.4534 | 0.0000 | 0.0000 | 4821.68 | 3665106.26 |
9911 | 2002.08.06 02:52 | buy | 4956 | 36.65 | 1.4518 | 0.0000 | 0.0000 | ||
9912 | 2002.08.06 02:52 | close | 4956 | 36.65 | 1.4529 | 0.0000 | 0.0000 | 3793.64 | 3668899.90 |
9913 | 2002.08.06 03:04 | sell | 4957 | 36.69 | 1.4544 | 0.0000 | 0.0000 | ||
9914 | 2002.08.06 03:06 | close | 4957 | 36.69 | 1.4532 | 0.0000 | 0.0000 | 4141.48 | 3673041.38 |
9915 | 2002.08.06 03:17 | sell | 4958 | 36.73 | 1.4545 | 0.0000 | 0.0000 | ||
9916 | 2002.08.06 03:55 | close | 4958 | 36.73 | 1.4534 | 0.0000 | 0.0000 | 3800.48 | 3676841.86 |
9917 | 2002.08.06 04:35 | sell | 4959 | 36.77 | 1.4543 | 0.0000 | 0.0000 | ||
9918 | 2002.08.06 04:50 | close | 4959 | 36.77 | 1.4532 | 0.0000 | 0.0000 | 3804.63 | 3680646.49 |
9919 | 2002.08.06 07:22 | sell | 4960 | 36.81 | 1.4541 | 0.0000 | 0.0000 | ||
9920 | 2002.08.06 07:45 | close | 4960 | 36.81 | 1.4530 | 0.0000 | 0.0000 | 3808.77 | 3684455.26 |
9921 | 2002.08.06 07:50 | sell | 4961 | 36.84 | 1.4540 | 0.0000 | 0.0000 | ||
9922 | 2002.08.06 08:07 | close | 4961 | 36.84 | 1.4529 | 0.0000 | 0.0000 | 3811.87 | 3688267.13 |
9923 | 2002.08.06 08:08 | sell | 4962 | 36.88 | 1.4540 | 0.0000 | 0.0000 | ||
9924 | 2002.08.06 08:12 | close | 4962 | 36.88 | 1.4528 | 0.0000 | 0.0000 | 4162.92 | 3692430.05 |
9925 | 2002.08.06 08:35 | sell | 4963 | 36.92 | 1.4541 | 0.0000 | 0.0000 | ||
9926 | 2002.08.06 08:53 | close | 4963 | 36.92 | 1.4530 | 0.0000 | 0.0000 | 3820.15 | 3696250.20 |
9927 | 2002.08.06 22:08 | buy | 4964 | 36.96 | 1.4568 | 0.0000 | 0.0000 | ||
9928 | 2002.08.06 22:16 | close | 4964 | 36.96 | 1.4580 | 0.0000 | 0.0000 | 4173.52 | 3700423.72 |
9929 | 2002.08.06 22:37 | sell | 4965 | 37.00 | 1.4586 | 0.0000 | 0.0000 | ||
9930 | 2002.08.06 22:39 | close | 4965 | 37.00 | 1.4574 | 0.0000 | 0.0000 | 4176.46 | 3704600.18 |
9931 | 2002.08.07 00:00 | sell | 4966 | 37.05 | 1.4585 | 0.0000 | 0.0000 | ||
9932 | 2002.08.07 01:11 | close | 4966 | 37.05 | 1.4574 | 0.0000 | 0.0000 | 3833.60 | 3708433.78 |
9933 | 2002.08.07 01:13 | buy | 4967 | 37.08 | 1.4569 | 0.0000 | 0.0000 | ||
9934 | 2002.08.07 01:13 | close | 4967 | 37.08 | 1.4579 | 0.0000 | 0.0000 | 3489.23 | 3711923.01 |
9935 | 2002.08.07 01:22 | sell | 4968 | 37.12 | 1.4587 | 0.0000 | 0.0000 | ||
9936 | 2002.08.07 01:25 | close | 4968 | 37.12 | 1.4575 | 0.0000 | 0.0000 | 4190.01 | 3716113.02 |
9937 | 2002.08.07 01:46 | buy | 4969 | 37.16 | 1.4570 | 0.0000 | 0.0000 | ||
9938 | 2002.08.07 01:46 | close | 4969 | 37.16 | 1.4580 | 0.0000 | 0.0000 | 3496.75 | 3719609.77 |
9939 | 2002.08.07 22:17 | sell | 4970 | 37.20 | 1.4587 | 0.0000 | 0.0000 | ||
9940 | 2002.08.07 22:29 | close | 4970 | 37.20 | 1.4577 | 0.0000 | 0.0000 | 3499.20 | 3723108.97 |
9941 | 2002.08.07 22:31 | sell | 4971 | 37.23 | 1.4587 | 0.0000 | 0.0000 | ||
9942 | 2002.08.08 00:32 | close | 4971 | 37.23 | 1.4577 | 0.0000 | 0.0000 | 2966.18 | 3726075.15 |
9943 | 2002.08.08 06:30 | sell | 4972 | 37.26 | 1.4589 | 0.0000 | 0.0000 | ||
9944 | 2002.08.08 08:25 | close | 4972 | 37.26 | 1.4579 | 0.0000 | 0.0000 | 3504.84 | 3729579.99 |
9945 | 2002.08.08 22:21 | sell | 4973 | 37.30 | 1.4638 | 0.0000 | 0.0000 | ||
9946 | 2002.08.08 23:10 | close | 4973 | 37.30 | 1.4626 | 0.0000 | 0.0000 | 4210.33 | 3733790.32 |
9947 | 2002.08.09 05:47 | sell | 4974 | 37.34 | 1.4638 | 0.0000 | 0.0000 | ||
9948 | 2002.08.09 07:55 | close | 4974 | 37.34 | 1.4624 | 0.0000 | 0.0000 | 4917.31 | 3738707.63 |
9949 | 2002.08.09 07:56 | buy | 4975 | 37.39 | 1.4622 | 0.0000 | 0.0000 | ||
9950 | 2002.08.09 08:35 | close | 4975 | 37.39 | 1.4633 | 0.0000 | 0.0000 | 3870.23 | 3742577.86 |
9951 | 2002.08.09 08:57 | buy | 4976 | 37.43 | 1.4613 | 0.0000 | 0.0000 | ||
9952 | 2002.08.09 08:58 | close | 4976 | 37.43 | 1.4624 | 0.0000 | 0.0000 | 3874.38 | 3746452.24 |
9953 | 2002.08.12 01:56 | buy | 4977 | 37.46 | 1.4574 | 0.0000 | 0.0000 | ||
9954 | 2002.08.12 02:05 | close | 4977 | 37.46 | 1.4585 | 0.0000 | 0.0000 | 3877.48 | 3750329.72 |
9955 | 2002.08.12 02:46 | sell | 4978 | 37.50 | 1.4597 | 0.0000 | 0.0000 | ||
9956 | 2002.08.12 02:56 | close | 4978 | 37.50 | 1.4587 | 0.0000 | 0.0000 | 3527.42 | 3753857.14 |
9957 | 2002.08.12 03:08 | sell | 4979 | 37.54 | 1.4597 | 0.0000 | 0.0000 | ||
9958 | 2002.08.12 03:22 | close | 4979 | 37.54 | 1.4587 | 0.0000 | 0.0000 | 3531.19 | 3757388.33 |
9959 | 2002.08.12 03:23 | sell | 4980 | 37.57 | 1.4598 | 0.0000 | 0.0000 | ||
9960 | 2002.08.12 03:28 | close | 4980 | 37.57 | 1.4587 | 0.0000 | 0.0000 | 3887.41 | 3761275.74 |
9961 | 2002.08.12 06:32 | sell | 4981 | 37.61 | 1.4592 | 0.0000 | 0.0000 | ||
9962 | 2002.08.12 09:46 | close | 4981 | 37.61 | 1.4582 | 0.0000 | 0.0000 | 3537.76 | 3764813.50 |
9963 | 2002.08.13 01:21 | buy | 4982 | 37.65 | 1.4615 | 0.0000 | 0.0000 | ||
9964 | 2002.08.13 03:17 | close | 4982 | 37.65 | 1.4626 | 0.0000 | 0.0000 | 3897.15 | 3768710.65 |
9965 | 2002.08.13 04:22 | sell | 4983 | 37.69 | 1.4628 | 0.0000 | 0.0000 | ||
9966 | 2002.08.13 08:42 | close | 4983 | 37.69 | 1.4615 | 0.0000 | 0.0000 | 4608.88 | 3773319.53 |
9967 | 2002.08.13 22:30 | sell | 4984 | 37.73 | 1.4635 | 0.0000 | 0.0000 | ||
9968 | 2002.08.13 22:36 | close | 4984 | 37.73 | 1.4625 | 0.0000 | 0.0000 | 3549.05 | 3776868.58 |
9969 | 2002.08.13 22:47 | buy | 4985 | 37.77 | 1.4611 | 0.0000 | 0.0000 | ||
9970 | 2002.08.13 22:56 | close | 4985 | 37.77 | 1.4622 | 0.0000 | 0.0000 | 3909.57 | 3780778.15 |
9971 | 2002.08.14 03:45 | buy | 4986 | 37.81 | 1.4613 | 0.0000 | 0.0000 | ||
9972 | 2002.08.14 03:57 | close | 4986 | 37.81 | 1.4624 | 0.0000 | 0.0000 | 3913.71 | 3784691.86 |
9973 | 2002.08.14 22:12 | sell | 4987 | 37.85 | 1.4622 | 0.0000 | 0.0000 | ||
9974 | 2002.08.14 22:25 | close | 4987 | 37.85 | 1.4611 | 0.0000 | 0.0000 | 3916.38 | 3788608.24 |
9975 | 2002.08.14 22:26 | sell | 4988 | 37.89 | 1.4623 | 0.0000 | 0.0000 | ||
9976 | 2002.08.15 00:14 | close | 4988 | 37.89 | 1.4612 | 0.0000 | 0.0000 | 3375.17 | 3791983.41 |
9977 | 2002.08.15 01:59 | buy | 4989 | 37.92 | 1.4612 | 0.0000 | 0.0000 | ||
9978 | 2002.08.15 02:01 | close | 4989 | 37.92 | 1.4625 | 0.0000 | 0.0000 | 4638.75 | 3796622.16 |
9979 | 2002.08.15 02:51 | sell | 4990 | 37.97 | 1.4637 | 0.0000 | 0.0000 | ||
9980 | 2002.08.15 03:17 | close | 4990 | 37.97 | 1.4626 | 0.0000 | 0.0000 | 3928.79 | 3800550.95 |
9981 | 2002.08.15 06:26 | buy | 4991 | 38.01 | 1.4614 | 0.0000 | 0.0000 | ||
9982 | 2002.08.15 06:27 | close | 4991 | 38.01 | 1.4625 | 0.0000 | 0.0000 | 3934.41 | 3804485.36 |
9983 | 2002.08.15 06:42 | sell | 4992 | 38.04 | 1.4635 | 0.0000 | 0.0000 | ||
9984 | 2002.08.15 06:46 | close | 4992 | 38.04 | 1.4625 | 0.0000 | 0.0000 | 3578.22 | 3808063.58 |
9985 | 2002.08.15 23:06 | sell | 4993 | 38.08 | 1.4636 | 0.0000 | 0.0000 | ||
9986 | 2002.08.15 23:18 | close | 4993 | 38.08 | 1.4625 | 0.0000 | 0.0000 | 3940.17 | 3812003.75 |
9987 | 2002.08.16 04:11 | buy | 4994 | 38.12 | 1.4617 | 0.0000 | 0.0000 | ||
9988 | 2002.08.16 04:20 | close | 4994 | 38.12 | 1.4628 | 0.0000 | 0.0000 | 3945.79 | 3815949.54 |
9989 | 2002.08.17 00:45 | sell | 4995 | 38.16 | 1.4678 | 0.0000 | 0.0000 | ||
9990 | 2002.08.19 01:01 | close | 4995 | 38.16 | 1.4654 | 0.0000 | 0.0000 | 8431.73 | 3824381.28 |
9991 | 2002.08.19 01:02 | buy | 4996 | 38.24 | 1.4648 | 0.0000 | 0.0000 | ||
9992 | 2002.08.19 01:06 | close | 4996 | 38.24 | 1.4659 | 0.0000 | 0.0000 | 3958.22 | 3828339.50 |
9993 | 2002.08.21 03:17 | sell | 4997 | 38.28 | 1.4696 | 0.0000 | 0.0000 | ||
9994 | 2002.08.21 03:24 | close | 4997 | 38.28 | 1.4685 | 0.0000 | 0.0000 | 3960.87 | 3832300.37 |
9995 | 2002.08.21 03:26 | buy | 4998 | 38.32 | 1.4679 | 0.0000 | 0.0000 | ||
9996 | 2002.08.21 03:40 | close | 4998 | 38.32 | 1.4690 | 0.0000 | 0.0000 | 3966.50 | 3836266.87 |
9997 | 2002.08.21 03:54 | sell | 4999 | 38.36 | 1.4697 | 0.0000 | 0.0000 | ||
9998 | 2002.08.21 05:27 | close | 4999 | 38.36 | 1.4686 | 0.0000 | 0.0000 | 3969.14 | 3840236.01 |
9999 | 2002.08.21 05:27 | buy | 5000 | 38.40 | 1.4680 | 0.0000 | 0.0000 | ||
10000 | 2002.08.21 05:32 | close | 5000 | 38.40 | 1.4691 | 0.0000 | 0.0000 | 3974.78 | 3844210.79 |
10001 | 2002.08.21 08:18 | sell | 5001 | 38.44 | 1.4698 | 0.0000 | 0.0000 | ||
10002 | 2002.08.21 08:34 | close | 5001 | 38.44 | 1.4686 | 0.0000 | 0.0000 | 4339.01 | 3848549.80 |
10003 | 2002.08.21 08:47 | sell | 5002 | 38.49 | 1.4696 | 0.0000 | 0.0000 | ||
10004 | 2002.08.21 08:58 | close | 5002 | 38.49 | 1.4683 | 0.0000 | 0.0000 | 4706.71 | 3853256.51 |
10005 | 2002.08.22 00:09 | sell | 5003 | 38.53 | 1.4698 | 0.0000 | 0.0000 | ||
10006 | 2002.08.22 00:10 | close | 5003 | 38.53 | 1.4688 | 0.0000 | 0.0000 | 3624.30 | 3856880.81 |
10007 | 2002.08.22 00:41 | buy | 5004 | 38.57 | 1.4680 | 0.0000 | 0.0000 | ||
10008 | 2002.08.22 04:21 | close | 5004 | 38.57 | 1.4691 | 0.0000 | 0.0000 | 3992.37 | 3860873.18 |
10009 | 2002.08.22 04:21 | sell | 5005 | 38.44 | 1.4691 | 0.0000 | 0.0000 | ||
10010 | 2002.08.22 05:24 | close | 5005 | 38.44 | 1.4681 | 0.0000 | 0.0000 | 3615.84 | 3864489.02 |
10011 | 2002.08.22 06:30 | sell | 5006 | 38.64 | 1.4695 | 0.0000 | 0.0000 | ||
10012 | 2002.08.22 09:12 | close | 5006 | 38.64 | 1.4683 | 0.0000 | 0.0000 | 4361.58 | 3868850.60 |
10013 | 2002.08.23 02:00 | sell | 5007 | 38.69 | 1.4735 | 0.0000 | 0.0000 | ||
10014 | 2002.08.23 02:01 | close | 5007 | 38.69 | 1.4721 | 0.0000 | 0.0000 | 5095.10 | 3873945.70 |
10015 | 2002.08.23 02:06 | buy | 5008 | 38.74 | 1.4714 | 0.0000 | 0.0000 | ||
10016 | 2002.08.23 03:03 | close | 5008 | 38.74 | 1.4725 | 0.0000 | 0.0000 | 4009.98 | 3877955.68 |
10017 | 2002.08.23 03:11 | sell | 5009 | 38.78 | 1.4731 | 0.0000 | 0.0000 | ||
10018 | 2002.08.23 04:44 | close | 5009 | 38.78 | 1.4721 | 0.0000 | 0.0000 | 3647.83 | 3881603.51 |
10019 | 2002.08.23 04:47 | sell | 5010 | 38.82 | 1.4733 | 0.0000 | 0.0000 | ||
10020 | 2002.08.23 11:26 | close | 5010 | 38.82 | 1.4723 | 0.0000 | 0.0000 | 3651.58 | 3885255.09 |
10021 | 2002.08.24 00:01 | sell | 5011 | 38.85 | 1.4728 | 0.0000 | 0.0000 | ||
10022 | 2002.08.24 00:21 | close | 5011 | 38.85 | 1.4709 | 0.0000 | 0.0000 | 6943.38 | 3892198.47 |
10023 | 2002.08.24 00:21 | buy | 5012 | 38.75 | 1.4709 | 0.0000 | 0.0000 | ||
10024 | 2002.08.26 01:01 | close | 5012 | 38.75 | 1.4721 | 0.0000 | 0.0000 | 4411.68 | 3896610.15 |
10025 | 2002.08.26 01:07 | sell | 5013 | 38.97 | 1.4728 | 0.0000 | 0.0000 | ||
10026 | 2002.08.26 01:22 | close | 5013 | 38.97 | 1.4718 | 0.0000 | 0.0000 | 3665.69 | 3900275.84 |
10027 | 2002.08.26 02:45 | sell | 5014 | 39.00 | 1.4729 | 0.0000 | 0.0000 | ||
10028 | 2002.08.26 02:46 | close | 5014 | 39.00 | 1.4719 | 0.0000 | 0.0000 | 3668.51 | 3903944.35 |
10029 | 2002.08.26 05:32 | buy | 5015 | 39.04 | 1.4706 | 0.0000 | 0.0000 | ||
10030 | 2002.08.26 05:32 | close | 5015 | 39.04 | 1.4717 | 0.0000 | 0.0000 | 4041.02 | 3907985.37 |
10031 | 2002.08.26 05:33 | buy | 5016 | 39.08 | 1.4708 | 0.0000 | 0.0000 | ||
10032 | 2002.08.26 05:33 | close | 5016 | 39.08 | 1.4720 | 0.0000 | 0.0000 | 4412.91 | 3912398.28 |
10033 | 2002.08.26 05:40 | buy | 5017 | 39.12 | 1.4707 | 0.0000 | 0.0000 | ||
10034 | 2002.08.26 05:40 | close | 5017 | 39.12 | 1.4721 | 0.0000 | 0.0000 | 5153.67 | 3917551.95 |
10035 | 2002.08.26 05:41 | buy | 5018 | 39.18 | 1.4710 | 0.0000 | 0.0000 | ||
10036 | 2002.08.26 05:43 | close | 5018 | 39.18 | 1.4722 | 0.0000 | 0.0000 | 4424.20 | 3921976.15 |
10037 | 2002.08.26 05:49 | sell | 5019 | 39.22 | 1.4728 | 0.0000 | 0.0000 | ||
10038 | 2002.08.26 09:14 | close | 5019 | 39.22 | 1.4718 | 0.0000 | 0.0000 | 3689.21 | 3925665.36 |
10039 | 2002.08.27 03:48 | sell | 5020 | 39.26 | 1.4724 | 0.0000 | 0.0000 | ||
10040 | 2002.08.27 05:03 | close | 5020 | 39.26 | 1.4713 | 0.0000 | 0.0000 | 4062.27 | 3929727.63 |
10041 | 2002.08.27 05:22 | buy | 5021 | 39.30 | 1.4708 | 0.0000 | 0.0000 | ||
10042 | 2002.08.28 15:52 | close | 5021 | 39.30 | 1.4718 | 0.0000 | 0.0000 | 3734.66 | 3933462.29 |
10043 | 2002.08.29 02:25 | sell | 5022 | 39.33 | 1.4713 | 0.0000 | 0.0000 | ||
10044 | 2002.08.29 02:26 | close | 5022 | 39.33 | 1.4700 | 0.0000 | 0.0000 | 4809.42 | 3938271.71 |
10045 | 2002.08.29 02:26 | sell | 5023 | 39.38 | 1.4709 | 0.0000 | 0.0000 | ||
10046 | 2002.08.29 02:27 | close | 5023 | 39.38 | 1.4698 | 0.0000 | 0.0000 | 4074.69 | 3942346.40 |
10047 | 2002.08.29 02:28 | sell | 5024 | 39.42 | 1.4709 | 0.0000 | 0.0000 | ||
10048 | 2002.08.29 02:28 | close | 5024 | 39.42 | 1.4698 | 0.0000 | 0.0000 | 4078.83 | 3946425.23 |
10049 | 2002.08.29 02:30 | sell | 5025 | 39.46 | 1.4715 | 0.0000 | 0.0000 | ||
10050 | 2002.08.29 02:31 | close | 5025 | 39.46 | 1.4700 | 0.0000 | 0.0000 | 5567.68 | 3951992.91 |
10051 | 2002.08.29 02:37 | sell | 5026 | 39.52 | 1.4710 | 0.0000 | 0.0000 | ||
10052 | 2002.08.29 02:39 | close | 5026 | 39.52 | 1.4700 | 0.0000 | 0.0000 | 3717.43 | 3955710.34 |
10053 | 2002.08.29 02:47 | sell | 5027 | 39.56 | 1.4711 | 0.0000 | 0.0000 | ||
10054 | 2002.08.29 02:47 | close | 5027 | 39.56 | 1.4700 | 0.0000 | 0.0000 | 4093.31 | 3959803.65 |
10055 | 2002.08.29 03:59 | sell | 5028 | 39.60 | 1.4706 | 0.0000 | 0.0000 | ||
10056 | 2002.08.29 04:49 | close | 5028 | 39.60 | 1.4695 | 0.0000 | 0.0000 | 4097.45 | 3963901.10 |
10057 | 2002.08.29 05:45 | sell | 5029 | 39.64 | 1.4706 | 0.0000 | 0.0000 | ||
10058 | 2002.08.29 05:57 | close | 5029 | 39.64 | 1.4695 | 0.0000 | 0.0000 | 4101.59 | 3968002.69 |
10059 | 2002.08.30 00:04 | sell | 5030 | 39.68 | 1.4720 | 0.0000 | 0.0000 | ||
10060 | 2002.08.30 00:15 | close | 5030 | 39.68 | 1.4708 | 0.0000 | 0.0000 | 4478.98 | 3972481.67 |
10061 | 2002.08.30 00:39 | buy | 5031 | 39.72 | 1.4705 | 0.0000 | 0.0000 | ||
10062 | 2002.08.30 00:42 | close | 5031 | 39.72 | 1.4717 | 0.0000 | 0.0000 | 4485.18 | 3976966.85 |
10063 | 2002.08.30 00:42 | buy | 5032 | 39.77 | 1.4705 | 0.0000 | 0.0000 | ||
10064 | 2002.08.30 00:47 | close | 5032 | 39.77 | 1.4715 | 0.0000 | 0.0000 | 3742.35 | 3980709.20 |
10065 | 2002.08.30 01:15 | buy | 5033 | 39.81 | 1.4700 | 0.0000 | 0.0000 | ||
10066 | 2002.08.30 01:15 | close | 5033 | 39.81 | 1.4710 | 0.0000 | 0.0000 | 3746.11 | 3984455.31 |
10067 | 2002.08.30 01:16 | buy | 5034 | 39.84 | 1.4702 | 0.0000 | 0.0000 | ||
10068 | 2002.08.30 01:17 | close | 5034 | 39.84 | 1.4713 | 0.0000 | 0.0000 | 4123.84 | 3988579.15 |
10069 | 2002.08.30 01:58 | sell | 5035 | 39.89 | 1.4722 | 0.0000 | 0.0000 | ||
10070 | 2002.08.30 02:04 | close | 5035 | 39.89 | 1.4710 | 0.0000 | 0.0000 | 4502.68 | 3993081.83 |
10071 | 2002.08.30 03:08 | sell | 5036 | 39.93 | 1.4723 | 0.0000 | 0.0000 | ||
10072 | 2002.08.30 03:10 | close | 5036 | 39.93 | 1.4711 | 0.0000 | 0.0000 | 4507.19 | 3997589.02 |
10073 | 2002.08.30 03:10 | sell | 5037 | 39.98 | 1.4726 | 0.0000 | 0.0000 | ||
10074 | 2002.08.30 03:11 | close | 5037 | 39.98 | 1.4714 | 0.0000 | 0.0000 | 4512.84 | 4002101.86 |
10075 | 2002.08.30 08:30 | buy | 5038 | 40.02 | 1.4700 | 0.0000 | 0.0000 | ||
10076 | 2002.08.30 08:33 | close | 5038 | 40.02 | 1.4710 | 0.0000 | 0.0000 | 3765.88 | 4005867.74 |
10077 | 2002.08.30 22:06 | buy | 5039 | 40.06 | 1.4708 | 0.0000 | 0.0000 | ||
10078 | 2002.08.31 00:01 | close | 5039 | 40.06 | 1.4718 | 0.0000 | 0.0000 | 3769.64 | 4009637.38 |
10079 | 2002.08.31 00:01 | sell | 5040 | 40.10 | 1.4725 | 0.0000 | 0.0000 | ||
10080 | 2002.08.31 00:06 | close | 5040 | 40.10 | 1.4713 | 0.0000 | 0.0000 | 4526.39 | 4014163.77 |
10081 | 2002.08.31 00:08 | sell | 5041 | 40.14 | 1.4725 | 0.0000 | 0.0000 | ||
10082 | 2002.08.31 00:47 | close | 5041 | 40.14 | 1.4710 | 0.0000 | 0.0000 | 5663.63 | 4019827.40 |
10083 | 2002.09.02 01:22 | buy | 5042 | 40.20 | 1.4700 | 0.0000 | 0.0000 | ||
10084 | 2002.09.02 01:26 | close | 5042 | 40.20 | 1.4721 | 0.0000 | 0.0000 | 7943.91 | 4027771.31 |
10085 | 2002.09.02 01:47 | sell | 5043 | 40.28 | 1.4723 | 0.0000 | 0.0000 | ||
10086 | 2002.09.02 04:38 | close | 5043 | 40.28 | 1.4707 | 0.0000 | 0.0000 | 6062.27 | 4033833.58 |
10087 | 2002.09.02 04:38 | buy | 5044 | 40.16 | 1.4707 | 0.0000 | 0.0000 | ||
10088 | 2002.09.02 04:38 | close | 5044 | 40.16 | 1.4718 | 0.0000 | 0.0000 | 4156.96 | 4037990.54 |
10089 | 2002.09.02 04:45 | buy | 5045 | 40.38 | 1.4709 | 0.0000 | 0.0000 | ||
10090 | 2002.09.02 04:45 | close | 5045 | 40.38 | 1.4719 | 0.0000 | 0.0000 | 3799.76 | 4041790.30 |
10091 | 2002.09.02 04:46 | buy | 5046 | 40.42 | 1.4709 | 0.0000 | 0.0000 | ||
10092 | 2002.09.02 04:46 | close | 5046 | 40.42 | 1.4720 | 0.0000 | 0.0000 | 4183.87 | 4045974.17 |
10093 | 2002.09.02 04:47 | sell | 5047 | 40.46 | 1.4728 | 0.0000 | 0.0000 | ||
10094 | 2002.09.02 04:48 | close | 5047 | 40.46 | 1.4717 | 0.0000 | 0.0000 | 4186.44 | 4050160.61 |
10095 | 2002.09.02 04:48 | sell | 5048 | 40.50 | 1.4728 | 0.0000 | 0.0000 | ||
10096 | 2002.09.02 04:49 | close | 5048 | 40.50 | 1.4718 | 0.0000 | 0.0000 | 3809.62 | 4053970.23 |
10097 | 2002.09.02 04:50 | sell | 5049 | 40.54 | 1.4729 | 0.0000 | 0.0000 | ||
10098 | 2002.09.02 04:50 | close | 5049 | 40.54 | 1.4717 | 0.0000 | 0.0000 | 4576.05 | 4058546.28 |
10099 | 2002.09.02 04:51 | sell | 5050 | 40.59 | 1.4727 | 0.0000 | 0.0000 | ||
10100 | 2002.09.02 05:01 | close | 5050 | 40.59 | 1.4716 | 0.0000 | 0.0000 | 4199.89 | 4062746.17 |
10101 | 2002.09.02 05:07 | sell | 5051 | 40.63 | 1.4728 | 0.0000 | 0.0000 | ||
10102 | 2002.09.02 05:13 | close | 5051 | 40.63 | 1.4718 | 0.0000 | 0.0000 | 3821.84 | 4066568.01 |
10103 | 2002.09.03 00:23 | sell | 5052 | 40.67 | 1.4726 | 0.0000 | 0.0000 | ||
10104 | 2002.09.03 00:47 | close | 5052 | 40.67 | 1.4714 | 0.0000 | 0.0000 | 4590.73 | 4071158.74 |
10105 | 2002.09.03 01:36 | sell | 5053 | 40.71 | 1.4727 | 0.0000 | 0.0000 | ||
10106 | 2002.09.03 03:07 | close | 5053 | 40.71 | 1.4716 | 0.0000 | 0.0000 | 4212.30 | 4075371.04 |
10107 | 2002.09.04 00:38 | buy | 5054 | 40.75 | 1.4660 | 0.0000 | 0.0000 | ||
10108 | 2002.09.05 22:00 | buy | 5055 | 201.75 | 1.4607 | 0.0000 | 0.0000 | ||
10109 | 2002.09.10 16:03 | close | 5055 | 201.75 | 1.4623 | 0.0000 | 0.0000 | 30938.27 | 4106309.31 |
10110 | 2002.09.10 16:03 | close | 5054 | 40.75 | 1.4623 | 0.0000 | 0.0000 | -13960.55 | 4092348.76 |
10111 | 2002.09.10 22:24 | sell | 5056 | 40.92 | 1.4604 | 0.0000 | 0.0000 | ||
10112 | 2002.09.11 10:14 | close | 5056 | 40.92 | 1.4593 | 0.0000 | 0.0000 | 4037.71 | 4096386.47 |
10113 | 2002.09.11 22:44 | sell | 5057 | 40.96 | 1.4665 | 0.0000 | 0.0000 | ||
10114 | 2002.09.11 23:04 | close | 5057 | 40.96 | 1.4654 | 0.0000 | 0.0000 | 4238.17 | 4100624.64 |
10115 | 2002.09.12 02:49 | sell | 5058 | 41.01 | 1.4662 | 0.0000 | 0.0000 | ||
10116 | 2002.09.12 03:48 | close | 5058 | 41.01 | 1.4651 | 0.0000 | 0.0000 | 4243.35 | 4104867.99 |
10117 | 2002.09.12 22:01 | sell | 5059 | 41.05 | 1.4704 | 0.0000 | 0.0000 | ||
10118 | 2002.09.12 22:09 | close | 5059 | 41.05 | 1.4693 | 0.0000 | 0.0000 | 4247.48 | 4109115.47 |
10119 | 2002.09.12 23:09 | sell | 5060 | 41.09 | 1.4703 | 0.0000 | 0.0000 | ||
10120 | 2002.09.12 23:10 | close | 5060 | 41.09 | 1.4692 | 0.0000 | 0.0000 | 4251.62 | 4113367.09 |
10121 | 2002.09.12 23:11 | sell | 5061 | 41.13 | 1.4703 | 0.0000 | 0.0000 | ||
10122 | 2002.09.12 23:14 | close | 5061 | 41.13 | 1.4692 | 0.0000 | 0.0000 | 4255.76 | 4117622.85 |
10123 | 2002.09.12 23:14 | sell | 5062 | 41.18 | 1.4703 | 0.0000 | 0.0000 | ||
10124 | 2002.09.12 23:15 | close | 5062 | 41.18 | 1.4692 | 0.0000 | 0.0000 | 4260.94 | 4121883.79 |
10125 | 2002.09.13 01:01 | buy | 5063 | 41.22 | 1.4685 | 0.0000 | 0.0000 | ||
10126 | 2002.09.13 01:03 | close | 5063 | 41.22 | 1.4695 | 0.0000 | 0.0000 | 3878.80 | 4125762.59 |
10127 | 2002.09.13 02:06 | buy | 5064 | 41.26 | 1.4680 | 0.0000 | 0.0000 | ||
10128 | 2002.09.13 02:08 | close | 5064 | 41.26 | 1.4691 | 0.0000 | 0.0000 | 4270.82 | 4130033.41 |
10129 | 2002.09.13 02:32 | buy | 5065 | 41.30 | 1.4682 | 0.0000 | 0.0000 | ||
10130 | 2002.09.13 02:37 | close | 5065 | 41.30 | 1.4693 | 0.0000 | 0.0000 | 4274.96 | 4134308.37 |
10131 | 2002.09.13 02:57 | sell | 5066 | 41.34 | 1.4704 | 0.0000 | 0.0000 | ||
10132 | 2002.09.13 02:58 | close | 5066 | 41.34 | 1.4689 | 0.0000 | 0.0000 | 5832.94 | 4140141.31 |
10133 | 2002.09.13 08:30 | sell | 5067 | 41.40 | 1.4685 | 0.0000 | 0.0000 | ||
10134 | 2002.09.13 09:18 | close | 5067 | 41.40 | 1.4672 | 0.0000 | 0.0000 | 5062.55 | 4145203.86 |
10135 | 2002.09.14 00:33 | buy | 5068 | 41.45 | 1.4665 | 0.0000 | 0.0000 | ||
10136 | 2002.09.14 00:53 | close | 5068 | 41.45 | 1.4676 | 0.0000 | 0.0000 | 4290.48 | 4149494.34 |
10137 | 2002.09.16 02:14 | sell | 5069 | 41.49 | 1.4683 | 0.0000 | 0.0000 | ||
10138 | 2002.09.16 02:57 | close | 5069 | 41.49 | 1.4670 | 0.0000 | 0.0000 | 5073.55 | 4154567.89 |
10139 | 2002.09.16 03:07 | sell | 5070 | 41.55 | 1.4686 | 0.0000 | 0.0000 | ||
10140 | 2002.09.16 03:13 | close | 5070 | 41.55 | 1.4674 | 0.0000 | 0.0000 | 4690.06 | 4159257.95 |
10141 | 2002.09.16 04:13 | buy | 5071 | 41.59 | 1.4663 | 0.0000 | 0.0000 | ||
10142 | 2002.09.16 04:15 | close | 5071 | 41.59 | 1.4676 | 0.0000 | 0.0000 | 5087.70 | 4164345.65 |
10143 | 2002.09.17 00:46 | buy | 5072 | 41.64 | 1.4679 | 0.0000 | 0.0000 | ||
10144 | 2002.09.17 01:25 | close | 5072 | 41.64 | 1.4690 | 0.0000 | 0.0000 | 4310.16 | 4168655.81 |
10145 | 2002.09.17 01:30 | sell | 5073 | 41.69 | 1.4697 | 0.0000 | 0.0000 | ||
10146 | 2002.09.18 08:11 | close | 5073 | 41.69 | 1.4686 | 0.0000 | 0.0000 | 4113.69 | 4172769.49 |
10147 | 2002.09.18 08:11 | buy | 5074 | 41.54 | 1.4686 | 0.0000 | 0.0000 | ||
10148 | 2002.09.18 08:24 | close | 5074 | 41.54 | 1.4697 | 0.0000 | 0.0000 | 4299.80 | 4177069.29 |
10149 | 2002.09.18 08:52 | buy | 5075 | 41.77 | 1.4688 | 0.0000 | 0.0000 | ||
10150 | 2002.09.18 08:53 | close | 5075 | 41.77 | 1.4699 | 0.0000 | 0.0000 | 4323.61 | 4181392.90 |
10151 | 2002.09.18 08:57 | buy | 5076 | 41.81 | 1.4688 | 0.0000 | 0.0000 | ||
10152 | 2002.09.18 08:57 | close | 5076 | 41.81 | 1.4698 | 0.0000 | 0.0000 | 3934.32 | 4185327.22 |
10153 | 2002.09.18 22:00 | sell | 5077 | 41.85 | 1.4684 | 0.0000 | 0.0000 | ||
10154 | 2002.09.19 03:39 | close | 5077 | 41.85 | 1.4669 | 0.0000 | 0.0000 | 5302.56 | 4190629.78 |
10155 | 2002.09.19 03:39 | buy | 5078 | 41.72 | 1.4669 | 0.0000 | 0.0000 | ||
10156 | 2002.09.19 03:39 | close | 5078 | 41.72 | 1.4679 | 0.0000 | 0.0000 | 3925.85 | 4194555.63 |
10157 | 2002.09.19 03:40 | buy | 5079 | 41.95 | 1.4673 | 0.0000 | 0.0000 | ||
10158 | 2002.09.19 04:06 | close | 5079 | 41.95 | 1.4684 | 0.0000 | 0.0000 | 4342.24 | 4198897.87 |
10159 | 2002.09.19 22:56 | buy | 5080 | 41.99 | 1.4619 | 0.0000 | 0.0000 | ||
10160 | 2002.09.19 23:05 | close | 5080 | 41.99 | 1.4630 | 0.0000 | 0.0000 | 4346.38 | 4203244.25 |
10161 | 2002.09.20 00:31 | sell | 5081 | 42.03 | 1.4638 | 0.0000 | 0.0000 | ||
10162 | 2002.09.20 01:06 | close | 5081 | 42.03 | 1.4624 | 0.0000 | 0.0000 | 5534.94 | 4208779.19 |
10163 | 2002.09.20 01:11 | sell | 5082 | 42.09 | 1.4638 | 0.0000 | 0.0000 | ||
10164 | 2002.09.20 01:27 | close | 5082 | 42.09 | 1.4625 | 0.0000 | 0.0000 | 5146.93 | 4213926.12 |
10165 | 2002.09.20 05:35 | sell | 5083 | 42.14 | 1.4636 | 0.0000 | 0.0000 | ||
10166 | 2002.09.20 07:32 | close | 5083 | 42.14 | 1.4623 | 0.0000 | 0.0000 | 5153.04 | 4219079.16 |
10167 | 2002.09.20 08:45 | sell | 5084 | 42.19 | 1.4639 | 0.0000 | 0.0000 | ||
10168 | 2002.09.23 03:24 | close | 5084 | 42.19 | 1.4627 | 0.0000 | 0.0000 | 4559.88 | 4223639.04 |
10169 | 2002.09.23 04:15 | sell | 5085 | 42.24 | 1.4646 | 0.0000 | 0.0000 | ||
10170 | 2002.09.23 07:09 | close | 5085 | 42.24 | 1.4635 | 0.0000 | 0.0000 | 4370.62 | 4228009.66 |
10171 | 2002.09.23 23:23 | buy | 5086 | 42.28 | 1.4630 | 0.0000 | 0.0000 | ||
10172 | 2002.09.23 23:24 | close | 5086 | 42.28 | 1.4644 | 0.0000 | 0.0000 | 5569.96 | 4233579.62 |
10173 | 2002.09.23 23:24 | sell | 5087 | 42.34 | 1.4649 | 0.0000 | 0.0000 | ||
10174 | 2002.09.24 00:33 | close | 5087 | 42.34 | 1.4639 | 0.0000 | 0.0000 | 3779.57 | 4237359.19 |
10175 | 2002.09.24 03:07 | sell | 5088 | 42.37 | 1.4650 | 0.0000 | 0.0000 | ||
10176 | 2002.09.24 03:23 | close | 5088 | 42.37 | 1.4640 | 0.0000 | 0.0000 | 3985.51 | 4241344.70 |
10177 | 2002.09.24 05:10 | sell | 5089 | 42.41 | 1.4647 | 0.0000 | 0.0000 | ||
10178 | 2002.09.24 06:18 | close | 5089 | 42.41 | 1.4636 | 0.0000 | 0.0000 | 4388.20 | 4245732.90 |
10179 | 2002.09.24 08:30 | sell | 5090 | 42.46 | 1.4646 | 0.0000 | 0.0000 | ||
10180 | 2002.09.24 09:53 | close | 5090 | 42.46 | 1.4634 | 0.0000 | 0.0000 | 4792.78 | 4250525.68 |
10181 | 2002.09.24 22:12 | buy | 5091 | 42.51 | 1.4629 | 0.0000 | 0.0000 | ||
10182 | 2002.09.24 22:13 | close | 5091 | 42.51 | 1.4640 | 0.0000 | 0.0000 | 4400.20 | 4254925.88 |
10183 | 2002.09.24 22:13 | buy | 5092 | 42.55 | 1.4629 | 0.0000 | 0.0000 | ||
10184 | 2002.09.24 22:14 | close | 5092 | 42.55 | 1.4640 | 0.0000 | 0.0000 | 4404.35 | 4259330.23 |
10185 | 2002.09.25 00:18 | buy | 5093 | 42.59 | 1.4627 | 0.0000 | 0.0000 | ||
10186 | 2002.09.25 02:45 | close | 5093 | 42.59 | 1.4637 | 0.0000 | 0.0000 | 4007.71 | 4263337.94 |
10187 | 2002.09.25 02:49 | sell | 5094 | 42.63 | 1.4638 | 0.0000 | 0.0000 | ||
10188 | 2002.09.25 03:35 | close | 5094 | 42.63 | 1.4627 | 0.0000 | 0.0000 | 4410.97 | 4267748.91 |
10189 | 2002.09.25 22:34 | sell | 5095 | 42.68 | 1.4648 | 0.0000 | 0.0000 | ||
10190 | 2002.09.25 22:36 | close | 5095 | 42.68 | 1.4637 | 0.0000 | 0.0000 | 4416.14 | 4272165.05 |
10191 | 2002.09.25 22:40 | sell | 5096 | 42.72 | 1.4648 | 0.0000 | 0.0000 | ||
10192 | 2002.09.25 22:40 | close | 5096 | 42.72 | 1.4637 | 0.0000 | 0.0000 | 4420.28 | 4276585.33 |
10193 | 2002.09.25 22:46 | sell | 5097 | 42.77 | 1.4651 | 0.0000 | 0.0000 | ||
10194 | 2002.09.25 22:47 | close | 5097 | 42.77 | 1.4639 | 0.0000 | 0.0000 | 4827.77 | 4281413.10 |
10195 | 2002.09.26 02:58 | sell | 5098 | 42.81 | 1.4648 | 0.0000 | 0.0000 | ||
10196 | 2002.09.26 03:00 | close | 5098 | 42.81 | 1.4638 | 0.0000 | 0.0000 | 4026.91 | 4285440.01 |
10197 | 2002.09.26 04:15 | sell | 5099 | 42.85 | 1.4649 | 0.0000 | 0.0000 | ||
10198 | 2002.09.26 05:02 | close | 5099 | 42.85 | 1.4635 | 0.0000 | 0.0000 | 5642.93 | 4291082.94 |
10199 | 2002.09.26 05:07 | sell | 5100 | 42.91 | 1.4653 | 0.0000 | 0.0000 | ||
10200 | 2002.09.26 05:39 | close | 5100 | 42.91 | 1.4642 | 0.0000 | 0.0000 | 4439.94 | 4295522.88 |
10201 | 2002.09.26 05:45 | sell | 5101 | 42.96 | 1.4654 | 0.0000 | 0.0000 | ||
10202 | 2002.09.26 05:53 | close | 5101 | 42.96 | 1.4644 | 0.0000 | 0.0000 | 4041.01 | 4299563.89 |
10203 | 2002.09.26 05:53 | sell | 5102 | 43.00 | 1.4655 | 0.0000 | 0.0000 | ||
10204 | 2002.09.26 05:54 | close | 5102 | 43.00 | 1.4644 | 0.0000 | 0.0000 | 4449.26 | 4304013.15 |
10205 | 2002.09.26 05:54 | sell | 5103 | 43.04 | 1.4655 | 0.0000 | 0.0000 | ||
10206 | 2002.09.26 06:40 | close | 5103 | 43.04 | 1.4644 | 0.0000 | 0.0000 | 4453.39 | 4308466.54 |
10207 | 2002.09.26 06:43 | sell | 5104 | 43.08 | 1.4656 | 0.0000 | 0.0000 | ||
10208 | 2002.09.26 06:44 | close | 5104 | 43.08 | 1.4646 | 0.0000 | 0.0000 | 4052.30 | 4312518.84 |
10209 | 2002.09.26 06:44 | sell | 5105 | 43.13 | 1.4655 | 0.0000 | 0.0000 | ||
10210 | 2002.09.26 07:06 | close | 5105 | 43.13 | 1.4644 | 0.0000 | 0.0000 | 4462.70 | 4316981.54 |
10211 | 2002.09.27 00:05 | sell | 5106 | 43.17 | 1.4683 | 0.0000 | 0.0000 | ||
10212 | 2002.09.27 00:44 | close | 5106 | 43.17 | 1.4672 | 0.0000 | 0.0000 | 4466.85 | 4321448.39 |
10213 | 2002.09.27 00:45 | sell | 5107 | 43.21 | 1.4683 | 0.0000 | 0.0000 | ||
10214 | 2002.09.27 00:46 | close | 5107 | 43.21 | 1.4672 | 0.0000 | 0.0000 | 4470.98 | 4325919.37 |
10215 | 2002.09.27 00:51 | sell | 5108 | 43.26 | 1.4682 | 0.0000 | 0.0000 | ||
10216 | 2002.09.27 00:51 | close | 5108 | 43.26 | 1.4671 | 0.0000 | 0.0000 | 4476.16 | 4330395.53 |
10217 | 2002.09.27 00:53 | sell | 5109 | 43.30 | 1.4682 | 0.0000 | 0.0000 | ||
10218 | 2002.09.27 01:15 | close | 5109 | 43.30 | 1.4671 | 0.0000 | 0.0000 | 4480.29 | 4334875.82 |
10219 | 2002.09.27 01:16 | sell | 5110 | 43.35 | 1.4684 | 0.0000 | 0.0000 | ||
10220 | 2002.09.27 01:27 | close | 5110 | 43.35 | 1.4673 | 0.0000 | 0.0000 | 4485.47 | 4339361.29 |
10221 | 2002.09.27 22:56 | buy | 5111 | 43.39 | 1.4652 | 0.0000 | 0.0000 | ||
10222 | 2002.09.27 23:00 | close | 5111 | 43.39 | 1.4665 | 0.0000 | 0.0000 | 5307.89 | 4344669.18 |
10223 | 2002.09.27 23:13 | buy | 5112 | 43.45 | 1.4650 | 0.0000 | 0.0000 | ||
10224 | 2002.09.27 23:22 | close | 5112 | 43.45 | 1.4668 | 0.0000 | 0.0000 | 7359.56 | 4352028.74 |
10225 | 2002.09.28 00:52 | buy | 5113 | 43.52 | 1.4646 | 0.0000 | 0.0000 | ||
10226 | 2002.09.30 01:09 | close | 5113 | 43.52 | 1.4665 | 0.0000 | 0.0000 | 7821.40 | 4359850.14 |
10227 | 2002.09.30 01:19 | sell | 5114 | 43.60 | 1.4672 | 0.0000 | 0.0000 | ||
10228 | 2002.09.30 01:24 | close | 5114 | 43.60 | 1.4655 | 0.0000 | 0.0000 | 6972.06 | 4366822.20 |
10229 | 2002.09.30 01:27 | sell | 5115 | 43.67 | 1.4672 | 0.0000 | 0.0000 | ||
10230 | 2002.09.30 01:28 | close | 5115 | 43.67 | 1.4650 | 0.0000 | 0.0000 | 9037.15 | 4375859.35 |
10231 | 2002.09.30 01:30 | buy | 5116 | 43.76 | 1.4641 | 0.0000 | 0.0000 | ||
10232 | 2002.09.30 01:31 | close | 5116 | 43.76 | 1.4651 | 0.0000 | 0.0000 | 4117.81 | 4379977.16 |
10233 | 2002.09.30 01:31 | buy | 5117 | 43.80 | 1.4640 | 0.0000 | 0.0000 | ||
10234 | 2002.09.30 01:32 | close | 5117 | 43.80 | 1.4652 | 0.0000 | 0.0000 | 4945.89 | 4384923.05 |
10235 | 2002.09.30 06:43 | sell | 5118 | 43.85 | 1.4654 | 0.0000 | 0.0000 | ||
10236 | 2002.09.30 06:45 | close | 5118 | 43.85 | 1.4643 | 0.0000 | 0.0000 | 4537.20 | 4389460.25 |
10237 | 2002.09.30 06:45 | sell | 5119 | 43.89 | 1.4654 | 0.0000 | 0.0000 | ||
10238 | 2002.09.30 06:46 | close | 5119 | 43.89 | 1.4642 | 0.0000 | 0.0000 | 4954.19 | 4394414.44 |
10239 | 2002.09.30 06:49 | sell | 5120 | 43.94 | 1.4654 | 0.0000 | 0.0000 | ||
10240 | 2002.09.30 06:49 | close | 5120 | 43.94 | 1.4644 | 0.0000 | 0.0000 | 4133.20 | 4398547.64 |
10241 | 2002.09.30 06:50 | sell | 5121 | 43.99 | 1.4655 | 0.0000 | 0.0000 | ||
10242 | 2002.09.30 06:51 | close | 5121 | 43.99 | 1.4643 | 0.0000 | 0.0000 | 4965.48 | 4403513.12 |
10243 | 2002.09.30 06:51 | sell | 5122 | 44.04 | 1.4654 | 0.0000 | 0.0000 | ||
10244 | 2002.09.30 06:51 | close | 5122 | 44.04 | 1.4642 | 0.0000 | 0.0000 | 4971.12 | 4408484.24 |
10245 | 2002.09.30 06:52 | sell | 5123 | 44.08 | 1.4655 | 0.0000 | 0.0000 | ||
10246 | 2002.09.30 06:52 | close | 5123 | 44.08 | 1.4641 | 0.0000 | 0.0000 | 5804.91 | 4414289.15 |
10247 | 2002.09.30 07:22 | sell | 5124 | 44.14 | 1.4654 | 0.0000 | 0.0000 | ||
10248 | 2002.09.30 07:22 | close | 5124 | 44.14 | 1.4644 | 0.0000 | 0.0000 | 4152.01 | 4418441.16 |
10249 | 2002.09.30 08:59 | sell | 5125 | 44.18 | 1.4652 | 0.0000 | 0.0000 | ||
10250 | 2002.09.30 09:06 | close | 5125 | 44.18 | 1.4642 | 0.0000 | 0.0000 | 4155.77 | 4422596.93 |
10251 | 2002.09.30 22:01 | buy | 5126 | 44.23 | 1.4554 | 0.0000 | 0.0000 | ||
10252 | 2002.09.30 22:01 | close | 5126 | 44.23 | 1.4566 | 0.0000 | 0.0000 | 4994.45 | 4427591.38 |
10253 | 2002.09.30 22:02 | buy | 5127 | 44.28 | 1.4559 | 0.0000 | 0.0000 | ||
10254 | 2002.09.30 22:09 | close | 5127 | 44.28 | 1.4569 | 0.0000 | 0.0000 | 4166.74 | 4431758.12 |
10255 | 2002.10.01 00:16 | buy | 5128 | 44.32 | 1.4555 | 0.0000 | 0.0000 | ||
10256 | 2002.10.01 00:16 | close | 5128 | 44.32 | 1.4565 | 0.0000 | 0.0000 | 4170.51 | 4435928.63 |
10257 | 2002.10.01 00:16 | buy | 5129 | 44.36 | 1.4555 | 0.0000 | 0.0000 | ||
10258 | 2002.10.01 00:18 | close | 5129 | 44.36 | 1.4565 | 0.0000 | 0.0000 | 4174.27 | 4440102.90 |
10259 | 2002.10.01 00:19 | buy | 5130 | 44.40 | 1.4556 | 0.0000 | 0.0000 | ||
10260 | 2002.10.01 00:20 | close | 5130 | 44.40 | 1.4570 | 0.0000 | 0.0000 | 5849.25 | 4445952.15 |
10261 | 2002.10.01 00:20 | buy | 5131 | 44.46 | 1.4557 | 0.0000 | 0.0000 | ||
10262 | 2002.10.01 00:21 | close | 5131 | 44.46 | 1.4568 | 0.0000 | 0.0000 | 4602.05 | 4450554.20 |
10263 | 2002.10.01 00:22 | buy | 5132 | 44.51 | 1.4557 | 0.0000 | 0.0000 | ||
10264 | 2002.10.01 00:26 | close | 5132 | 44.51 | 1.4568 | 0.0000 | 0.0000 | 4607.23 | 4455161.43 |
10265 | 2002.10.01 00:27 | buy | 5133 | 44.55 | 1.4556 | 0.0000 | 0.0000 | ||
10266 | 2002.10.01 00:29 | close | 5133 | 44.55 | 1.4567 | 0.0000 | 0.0000 | 4611.36 | 4459772.79 |
10267 | 2002.10.01 02:09 | buy | 5134 | 44.60 | 1.4552 | 0.0000 | 0.0000 | ||
10268 | 2002.10.01 02:48 | close | 5134 | 44.60 | 1.4563 | 0.0000 | 0.0000 | 4616.54 | 4464389.33 |
10269 | 2002.10.01 03:15 | buy | 5135 | 44.64 | 1.4550 | 0.0000 | 0.0000 | ||
10270 | 2002.10.01 03:41 | close | 5135 | 44.64 | 1.4560 | 0.0000 | 0.0000 | 4200.62 | 4468589.95 |
10271 | 2002.10.01 03:41 | sell | 5136 | 44.69 | 1.4569 | 0.0000 | 0.0000 | ||
10272 | 2002.10.01 03:41 | close | 5136 | 44.69 | 1.4553 | 0.0000 | 0.0000 | 6725.99 | 4475315.94 |
10273 | 2002.10.01 03:52 | buy | 5137 | 44.75 | 1.4548 | 0.0000 | 0.0000 | ||
10274 | 2002.10.01 04:00 | close | 5137 | 44.75 | 1.4558 | 0.0000 | 0.0000 | 4210.97 | 4479526.91 |
10275 | 2002.10.01 04:00 | sell | 5138 | 44.80 | 1.4566 | 0.0000 | 0.0000 | ||
10276 | 2002.10.01 04:12 | close | 5138 | 44.80 | 1.4555 | 0.0000 | 0.0000 | 4635.50 | 4484162.41 |
10277 | 2002.10.01 04:17 | sell | 5139 | 44.84 | 1.4567 | 0.0000 | 0.0000 | ||
10278 | 2002.10.01 04:18 | close | 5139 | 44.84 | 1.4557 | 0.0000 | 0.0000 | 4217.86 | 4488380.27 |
10279 | 2002.10.01 04:20 | sell | 5140 | 44.88 | 1.4567 | 0.0000 | 0.0000 | ||
10280 | 2002.10.01 04:20 | close | 5140 | 44.88 | 1.4557 | 0.0000 | 0.0000 | 4221.62 | 4492601.89 |
10281 | 2002.10.01 04:21 | sell | 5141 | 44.93 | 1.4566 | 0.0000 | 0.0000 | ||
10282 | 2002.10.01 04:21 | close | 5141 | 44.93 | 1.4555 | 0.0000 | 0.0000 | 4648.95 | 4497250.84 |
10283 | 2002.10.01 04:28 | sell | 5142 | 44.97 | 1.4567 | 0.0000 | 0.0000 | ||
10284 | 2002.10.01 04:31 | close | 5142 | 44.97 | 1.4557 | 0.0000 | 0.0000 | 4230.08 | 4501480.92 |
10285 | 2002.10.01 04:35 | sell | 5143 | 45.01 | 1.4574 | 0.0000 | 0.0000 | ||
10286 | 2002.10.01 04:36 | close | 5143 | 45.01 | 1.4559 | 0.0000 | 0.0000 | 6350.76 | 4507831.68 |
10287 | 2002.10.01 04:37 | sell | 5144 | 45.08 | 1.4574 | 0.0000 | 0.0000 | ||
10288 | 2002.10.01 04:39 | close | 5144 | 45.08 | 1.4558 | 0.0000 | 0.0000 | 6784.69 | 4514616.37 |
10289 | 2002.10.01 04:44 | sell | 5145 | 45.15 | 1.4575 | 0.0000 | 0.0000 | ||
10290 | 2002.10.01 04:44 | close | 5145 | 45.15 | 1.4558 | 0.0000 | 0.0000 | 7219.93 | 4521836.30 |
10291 | 2002.10.01 04:58 | sell | 5146 | 45.22 | 1.4580 | 0.0000 | 0.0000 | ||
10292 | 2002.10.01 04:58 | close | 5146 | 45.22 | 1.4569 | 0.0000 | 0.0000 | 4678.96 | 4526515.26 |
10293 | 2002.10.01 04:59 | sell | 5147 | 45.27 | 1.4574 | 0.0000 | 0.0000 | ||
10294 | 2002.10.01 05:00 | close | 5147 | 45.27 | 1.4562 | 0.0000 | 0.0000 | 5109.96 | 4531625.22 |
10295 | 2002.10.01 22:27 | sell | 5148 | 45.32 | 1.4620 | 0.0000 | 0.0000 | ||
10296 | 2002.10.02 10:35 | close | 5148 | 45.32 | 1.4609 | 0.0000 | 0.0000 | 4471.87 | 4536097.09 |
10297 | 2002.10.02 22:38 | buy | 5149 | 45.36 | 1.4582 | 0.0000 | 0.0000 | ||
10298 | 2002.10.02 22:42 | close | 5149 | 45.36 | 1.4593 | 0.0000 | 0.0000 | 4695.21 | 4540792.30 |
10299 | 2002.10.03 08:15 | sell | 5150 | 45.41 | 1.4595 | 0.0000 | 0.0000 | ||
10300 | 2002.10.03 09:11 | close | 5150 | 45.41 | 1.4585 | 0.0000 | 0.0000 | 4271.47 | 4545063.77 |
10301 | 2002.10.04 02:28 | buy | 5151 | 45.45 | 1.4590 | 0.0000 | 0.0000 | ||
10302 | 2002.10.04 02:30 | close | 5151 | 45.45 | 1.4600 | 0.0000 | 0.0000 | 4276.84 | 4549340.61 |
10303 | 2002.10.04 03:22 | buy | 5152 | 45.49 | 1.4585 | 0.0000 | 0.0000 | ||
10304 | 2002.10.04 03:55 | close | 5152 | 45.49 | 1.4595 | 0.0000 | 0.0000 | 4280.60 | 4553621.21 |
10305 | 2002.10.04 04:45 | sell | 5153 | 45.54 | 1.4608 | 0.0000 | 0.0000 | ||
10306 | 2002.10.04 06:06 | close | 5153 | 45.54 | 1.4598 | 0.0000 | 0.0000 | 4283.70 | 4557904.91 |
10307 | 2002.10.04 06:08 | sell | 5154 | 45.58 | 1.4607 | 0.0000 | 0.0000 | ||
10308 | 2002.10.04 07:22 | close | 5154 | 45.58 | 1.4597 | 0.0000 | 0.0000 | 4287.46 | 4562192.37 |
10309 | 2002.10.04 22:12 | buy | 5155 | 45.62 | 1.4608 | 0.0000 | 0.0000 | ||
10310 | 2002.10.04 22:12 | close | 5155 | 45.62 | 1.4619 | 0.0000 | 0.0000 | 4722.13 | 4566914.50 |
10311 | 2002.10.04 22:13 | buy | 5156 | 45.67 | 1.4607 | 0.0000 | 0.0000 | ||
10312 | 2002.10.04 22:14 | close | 5156 | 45.67 | 1.4617 | 0.0000 | 0.0000 | 4297.54 | 4571212.04 |
10313 | 2002.10.04 23:13 | buy | 5157 | 45.71 | 1.4603 | 0.0000 | 0.0000 | ||
10314 | 2002.10.04 23:15 | close | 5157 | 45.71 | 1.4613 | 0.0000 | 0.0000 | 4301.30 | 4575513.34 |
10315 | 2002.10.07 01:48 | sell | 5158 | 45.76 | 1.4625 | 0.0000 | 0.0000 | ||
10316 | 2002.10.07 01:57 | close | 5158 | 45.76 | 1.4606 | 0.0000 | 0.0000 | 8178.35 | 4583691.69 |
10317 | 2002.10.07 02:55 | sell | 5159 | 45.84 | 1.4625 | 0.0000 | 0.0000 | ||
10318 | 2002.10.07 02:55 | close | 5159 | 45.84 | 1.4612 | 0.0000 | 0.0000 | 5605.49 | 4589297.18 |
10319 | 2002.10.07 03:08 | sell | 5160 | 45.89 | 1.4625 | 0.0000 | 0.0000 | ||
10320 | 2002.10.07 04:02 | close | 5160 | 45.89 | 1.4612 | 0.0000 | 0.0000 | 5611.61 | 4594908.79 |
10321 | 2002.10.07 04:18 | sell | 5161 | 45.95 | 1.4626 | 0.0000 | 0.0000 | ||
10322 | 2002.10.07 04:21 | close | 5161 | 45.95 | 1.4612 | 0.0000 | 0.0000 | 6051.17 | 4600959.96 |
10323 | 2002.10.07 05:19 | sell | 5162 | 46.01 | 1.4625 | 0.0000 | 0.0000 | ||
10324 | 2002.10.07 06:28 | close | 5162 | 46.01 | 1.4614 | 0.0000 | 0.0000 | 4760.70 | 4605720.66 |
10325 | 2002.10.07 23:15 | sell | 5163 | 46.06 | 1.4637 | 0.0000 | 0.0000 | ||
10326 | 2002.10.08 00:00 | close | 5163 | 46.06 | 1.4624 | 0.0000 | 0.0000 | 5411.42 | 4611132.08 |
10327 | 2002.10.09 01:01 | sell | 5164 | 46.11 | 1.4672 | 0.0000 | 0.0000 | ||
10328 | 2002.10.09 01:02 | close | 5164 | 46.11 | 1.4661 | 0.0000 | 0.0000 | 4771.04 | 4615903.12 |
10329 | 2002.10.09 01:04 | sell | 5165 | 46.16 | 1.4672 | 0.0000 | 0.0000 | ||
10330 | 2002.10.09 01:06 | close | 5165 | 46.16 | 1.4662 | 0.0000 | 0.0000 | 4342.02 | 4620245.14 |
10331 | 2002.10.09 01:09 | sell | 5166 | 46.20 | 1.4671 | 0.0000 | 0.0000 | ||
10332 | 2002.10.09 01:23 | close | 5166 | 46.20 | 1.4661 | 0.0000 | 0.0000 | 4345.78 | 4624590.92 |
10333 | 2002.10.09 02:11 | sell | 5167 | 46.25 | 1.4671 | 0.0000 | 0.0000 | ||
10334 | 2002.10.09 02:18 | close | 5167 | 46.25 | 1.4660 | 0.0000 | 0.0000 | 4785.53 | 4629376.45 |
10335 | 2002.10.09 02:25 | sell | 5168 | 46.29 | 1.4671 | 0.0000 | 0.0000 | ||
10336 | 2002.10.09 02:31 | close | 5168 | 46.29 | 1.4661 | 0.0000 | 0.0000 | 4354.24 | 4633730.69 |
10337 | 2002.10.10 03:46 | buy | 5169 | 46.34 | 1.4631 | 0.0000 | 0.0000 | ||
10338 | 2002.10.10 04:09 | close | 5169 | 46.34 | 1.4641 | 0.0000 | 0.0000 | 4360.59 | 4638091.28 |
10339 | 2002.10.10 08:45 | sell | 5170 | 46.38 | 1.4643 | 0.0000 | 0.0000 | ||
10340 | 2002.10.10 10:03 | close | 5170 | 46.38 | 1.4632 | 0.0000 | 0.0000 | 4798.98 | 4642890.26 |
10341 | 2002.10.10 22:07 | sell | 5171 | 46.43 | 1.4644 | 0.0000 | 0.0000 | ||
10342 | 2002.10.11 01:39 | close | 5171 | 46.43 | 1.4633 | 0.0000 | 0.0000 | 4581.41 | 4647471.66 |
10343 | 2002.10.11 05:29 | sell | 5172 | 46.47 | 1.4646 | 0.0000 | 0.0000 | ||
10344 | 2002.10.11 05:31 | close | 5172 | 46.47 | 1.4635 | 0.0000 | 0.0000 | 4808.30 | 4652279.96 |
10345 | 2002.10.11 22:43 | buy | 5173 | 46.52 | 1.4628 | 0.0000 | 0.0000 | ||
10346 | 2002.10.11 23:08 | close | 5173 | 46.52 | 1.4638 | 0.0000 | 0.0000 | 4377.53 | 4656657.49 |
10347 | 2002.10.14 01:17 | buy | 5174 | 46.57 | 1.4625 | 0.0000 | 0.0000 | ||
10348 | 2002.10.14 03:04 | close | 5174 | 46.57 | 1.4644 | 0.0000 | 0.0000 | 8326.24 | 4664983.73 |
10349 | 2002.10.14 05:00 | sell | 5175 | 46.65 | 1.4625 | 0.0000 | 0.0000 | ||
10350 | 2002.10.14 05:01 | close | 5175 | 46.65 | 1.4612 | 0.0000 | 0.0000 | 5704.54 | 4670688.27 |
10351 | 2002.10.14 05:06 | sell | 5176 | 46.71 | 1.4624 | 0.0000 | 0.0000 | ||
10352 | 2002.10.14 20:10 | close | 5176 | 46.71 | 1.4612 | 0.0000 | 0.0000 | 5272.51 | 4675960.78 |
10353 | 2002.10.14 22:19 | buy | 5177 | 46.76 | 1.4608 | 0.0000 | 0.0000 | ||
10354 | 2002.10.14 22:22 | close | 5177 | 46.76 | 1.4618 | 0.0000 | 0.0000 | 4400.12 | 4680360.90 |
10355 | 2002.10.15 02:10 | buy | 5178 | 46.80 | 1.4613 | 0.0000 | 0.0000 | ||
10356 | 2002.10.15 02:14 | close | 5178 | 46.80 | 1.4624 | 0.0000 | 0.0000 | 4844.26 | 4685205.16 |
10357 | 2002.10.15 05:00 | sell | 5179 | 46.85 | 1.4634 | 0.0000 | 0.0000 | ||
10358 | 2002.10.15 05:14 | close | 5179 | 46.85 | 1.4622 | 0.0000 | 0.0000 | 5288.31 | 4690493.47 |
10359 | 2002.10.15 06:08 | sell | 5180 | 46.90 | 1.4634 | 0.0000 | 0.0000 | ||
10360 | 2002.10.15 23:19 | sell | 5181 | 232.25 | 1.4685 | 0.0000 | 0.0000 | ||
10361 | 2002.10.16 00:20 | close | 5181 | 232.25 | 1.4669 | 0.0000 | 0.0000 | 33840.12 | 4724333.59 |
10362 | 2002.10.16 00:20 | close | 5180 | 46.90 | 1.4669 | 0.0000 | 0.0000 | -15665.70 | 4708667.89 |
10363 | 2002.10.18 00:44 | buy | 5182 | 47.09 | 1.4676 | 0.0000 | 0.0000 | ||
10364 | 2002.10.18 02:28 | close | 5182 | 47.09 | 1.4688 | 0.0000 | 0.0000 | 5317.40 | 4713985.29 |
10365 | 2002.10.21 02:26 | buy | 5183 | 47.14 | 1.4690 | 0.0000 | 0.0000 | ||
10366 | 2002.10.21 03:20 | close | 5183 | 47.14 | 1.4700 | 0.0000 | 0.0000 | 4435.88 | 4718421.17 |
10367 | 2002.10.21 04:52 | sell | 5184 | 47.18 | 1.4706 | 0.0000 | 0.0000 | ||
10368 | 2002.10.21 06:36 | close | 5184 | 47.18 | 1.4692 | 0.0000 | 0.0000 | 6213.15 | 4724634.32 |
10369 | 2002.10.23 02:18 | sell | 5185 | 47.25 | 1.4693 | 0.0000 | 0.0000 | ||
10370 | 2002.10.23 02:43 | close | 5185 | 47.25 | 1.4683 | 0.0000 | 0.0000 | 4444.55 | 4729078.87 |
10371 | 2002.10.23 03:21 | sell | 5186 | 47.29 | 1.4694 | 0.0000 | 0.0000 | ||
10372 | 2002.10.23 03:52 | close | 5186 | 47.29 | 1.4684 | 0.0000 | 0.0000 | 4448.31 | 4733527.18 |
10373 | 2002.10.23 22:00 | sell | 5187 | 47.34 | 1.4687 | 0.0000 | 0.0000 | ||
10374 | 2002.10.23 22:22 | close | 5187 | 47.34 | 1.4676 | 0.0000 | 0.0000 | 4898.32 | 4738425.50 |
10375 | 2002.10.23 23:32 | sell | 5188 | 47.38 | 1.4687 | 0.0000 | 0.0000 | ||
10376 | 2002.10.24 00:05 | close | 5188 | 47.38 | 1.4676 | 0.0000 | 0.0000 | 4220.51 | 4742646.02 |
10377 | 2002.10.24 00:24 | sell | 5189 | 47.43 | 1.4687 | 0.0000 | 0.0000 | ||
10378 | 2002.10.24 00:29 | close | 5189 | 47.43 | 1.4671 | 0.0000 | 0.0000 | 7138.37 | 4749784.39 |
10379 | 2002.10.24 00:29 | buy | 5190 | 47.50 | 1.4670 | 0.0000 | 0.0000 | ||
10380 | 2002.10.24 00:29 | close | 5190 | 47.50 | 1.4682 | 0.0000 | 0.0000 | 5363.70 | 4755148.09 |
10381 | 2002.10.25 23:30 | sell | 5191 | 47.55 | 1.4677 | 0.0000 | 0.0000 | ||
10382 | 2002.10.26 00:01 | close | 5191 | 47.55 | 1.4666 | 0.0000 | 0.0000 | 4920.04 | 4760068.13 |
10383 | 2002.10.28 01:42 | sell | 5192 | 47.60 | 1.4680 | 0.0000 | 0.0000 | ||
10384 | 2002.10.28 02:45 | close | 5192 | 47.60 | 1.4669 | 0.0000 | 0.0000 | 4925.22 | 4764993.35 |
10385 | 2002.10.28 05:22 | sell | 5193 | 47.65 | 1.4682 | 0.0000 | 0.0000 | ||
10386 | 2002.10.28 09:42 | close | 5193 | 47.65 | 1.4669 | 0.0000 | 0.0000 | 5826.83 | 4770820.18 |
10387 | 2002.10.29 05:19 | sell | 5194 | 47.71 | 1.4661 | 0.0000 | 0.0000 | ||
10388 | 2002.10.29 05:31 | close | 5194 | 47.71 | 1.4650 | 0.0000 | 0.0000 | 4936.60 | 4775756.78 |
10389 | 2002.10.29 23:00 | sell | 5195 | 47.76 | 1.4654 | 0.0000 | 0.0000 | ||
10390 | 2002.10.30 00:41 | close | 5195 | 47.76 | 1.4644 | 0.0000 | 0.0000 | 4263.39 | 4780020.16 |
10391 | 2002.10.30 01:42 | sell | 5196 | 47.80 | 1.4657 | 0.0000 | 0.0000 | ||
10392 | 2002.10.30 03:46 | close | 5196 | 47.80 | 1.4646 | 0.0000 | 0.0000 | 4945.91 | 4784966.07 |
10393 | 2002.10.31 03:30 | sell | 5197 | 47.85 | 1.4660 | 0.0000 | 0.0000 | ||
10394 | 2002.10.31 03:31 | close | 5197 | 47.85 | 1.4649 | 0.0000 | 0.0000 | 4951.09 | 4789917.16 |
10395 | 2002.10.31 03:31 | sell | 5198 | 47.90 | 1.4660 | 0.0000 | 0.0000 | ||
10396 | 2002.10.31 03:32 | close | 5198 | 47.90 | 1.4648 | 0.0000 | 0.0000 | 5406.83 | 4795323.99 |
10397 | 2002.10.31 03:39 | sell | 5199 | 47.95 | 1.4660 | 0.0000 | 0.0000 | ||
10398 | 2002.10.31 03:39 | close | 5199 | 47.95 | 1.4649 | 0.0000 | 0.0000 | 4961.44 | 4800285.43 |
10399 | 2002.10.31 03:40 | sell | 5200 | 48.00 | 1.4660 | 0.0000 | 0.0000 | ||
10400 | 2002.10.31 03:40 | close | 5200 | 48.00 | 1.4649 | 0.0000 | 0.0000 | 4966.61 | 4805252.04 |
10401 | 2002.10.31 03:42 | sell | 5201 | 48.05 | 1.4661 | 0.0000 | 0.0000 | ||
10402 | 2002.10.31 03:44 | close | 5201 | 48.05 | 1.4650 | 0.0000 | 0.0000 | 4971.79 | 4810223.83 |
10403 | 2002.10.31 03:44 | sell | 5202 | 48.10 | 1.4664 | 0.0000 | 0.0000 | ||
10404 | 2002.10.31 03:46 | close | 5202 | 48.10 | 1.4648 | 0.0000 | 0.0000 | 7239.21 | 4817463.04 |
10405 | 2002.10.31 03:47 | sell | 5203 | 48.17 | 1.4662 | 0.0000 | 0.0000 | ||
10406 | 2002.10.31 03:47 | close | 5203 | 48.17 | 1.4649 | 0.0000 | 0.0000 | 5890.41 | 4823353.45 |
10407 | 2002.10.31 03:48 | sell | 5204 | 48.23 | 1.4663 | 0.0000 | 0.0000 | ||
10408 | 2002.10.31 03:49 | close | 5204 | 48.23 | 1.4648 | 0.0000 | 0.0000 | 6805.10 | 4830158.55 |
10409 | 2002.10.31 03:49 | sell | 5205 | 48.30 | 1.4667 | 0.0000 | 0.0000 | ||
10410 | 2002.10.31 03:49 | close | 5205 | 48.30 | 1.4656 | 0.0000 | 0.0000 | 4997.65 | 4835156.20 |
10411 | 2002.10.31 03:53 | sell | 5206 | 48.35 | 1.4662 | 0.0000 | 0.0000 | ||
10412 | 2002.10.31 03:53 | close | 5206 | 48.35 | 1.4646 | 0.0000 | 0.0000 | 7276.83 | 4842433.03 |
10413 | 2002.10.31 04:24 | buy | 5207 | 48.42 | 1.4638 | 0.0000 | 0.0000 | ||
10414 | 2002.10.31 08:42 | close | 5207 | 48.42 | 1.4649 | 0.0000 | 0.0000 | 5011.96 | 4847444.99 |
10415 | 2002.10.31 08:45 | sell | 5208 | 48.47 | 1.4646 | 0.0000 | 0.0000 | ||
10416 | 2002.10.31 09:59 | close | 5208 | 48.47 | 1.4634 | 0.0000 | 0.0000 | 5471.17 | 4852916.16 |
10417 | 2002.10.31 22:01 | sell | 5209 | 48.53 | 1.4635 | 0.0000 | 0.0000 | ||
10418 | 2002.10.31 22:28 | close | 5209 | 48.53 | 1.4625 | 0.0000 | 0.0000 | 4564.95 | 4857481.11 |
10419 | 2002.11.01 22:10 | buy | 5210 | 48.57 | 1.4611 | 0.0000 | 0.0000 | ||
10420 | 2002.11.01 22:13 | close | 5210 | 48.57 | 1.4622 | 0.0000 | 0.0000 | 5027.47 | 4862508.58 |
10421 | 2002.11.01 22:14 | buy | 5211 | 48.63 | 1.4610 | 0.0000 | 0.0000 | ||
10422 | 2002.11.01 22:28 | close | 5211 | 48.63 | 1.4620 | 0.0000 | 0.0000 | 4576.08 | 4867084.66 |
10423 | 2002.11.04 01:33 | sell | 5212 | 48.67 | 1.4635 | 0.0000 | 0.0000 | ||
10424 | 2002.11.04 01:34 | close | 5212 | 48.67 | 1.4625 | 0.0000 | 0.0000 | 4578.12 | 4871662.78 |
10425 | 2002.11.04 01:34 | sell | 5213 | 48.72 | 1.4632 | 0.0000 | 0.0000 | ||
10426 | 2002.11.04 01:35 | close | 5213 | 48.72 | 1.4622 | 0.0000 | 0.0000 | 4582.82 | 4876245.60 |
10427 | 2002.11.04 01:42 | sell | 5214 | 48.76 | 1.4631 | 0.0000 | 0.0000 | ||
10428 | 2002.11.04 02:06 | close | 5214 | 48.76 | 1.4621 | 0.0000 | 0.0000 | 4586.59 | 4880832.19 |
10429 | 2002.11.04 02:52 | sell | 5215 | 48.81 | 1.4628 | 0.0000 | 0.0000 | ||
10430 | 2002.11.04 05:10 | close | 5215 | 48.81 | 1.4616 | 0.0000 | 0.0000 | 5509.54 | 4886341.73 |
10431 | 2002.11.05 22:00 | sell | 5216 | 48.86 | 1.4631 | 0.0000 | 0.0000 | ||
10432 | 2002.11.06 01:20 | close | 5216 | 48.86 | 1.4620 | 0.0000 | 0.0000 | 4821.18 | 4891162.91 |
10433 | 2002.11.06 22:30 | sell | 5217 | 48.91 | 1.4641 | 0.0000 | 0.0000 | ||
10434 | 2002.11.06 22:32 | close | 5217 | 48.91 | 1.4630 | 0.0000 | 0.0000 | 5060.77 | 4896223.68 |
10435 | 2002.11.06 22:40 | sell | 5218 | 48.96 | 1.4641 | 0.0000 | 0.0000 | ||
10436 | 2002.11.06 22:54 | close | 5218 | 48.96 | 1.4630 | 0.0000 | 0.0000 | 5065.94 | 4901289.62 |
10437 | 2002.11.07 01:11 | sell | 5219 | 49.01 | 1.4640 | 0.0000 | 0.0000 | ||
10438 | 2002.11.07 01:12 | close | 5219 | 49.01 | 1.4629 | 0.0000 | 0.0000 | 5071.11 | 4906360.73 |
10439 | 2002.11.07 01:18 | sell | 5220 | 49.06 | 1.4639 | 0.0000 | 0.0000 | ||
10440 | 2002.11.07 01:18 | close | 5220 | 49.06 | 1.4628 | 0.0000 | 0.0000 | 5076.29 | 4911437.02 |
10441 | 2002.11.07 01:19 | sell | 5221 | 49.11 | 1.4639 | 0.0000 | 0.0000 | ||
10442 | 2002.11.07 01:25 | close | 5221 | 49.11 | 1.4628 | 0.0000 | 0.0000 | 5081.46 | 4916518.48 |
10443 | 2002.11.07 01:28 | sell | 5222 | 49.17 | 1.4640 | 0.0000 | 0.0000 | ||
10444 | 2002.11.07 02:11 | close | 5222 | 49.17 | 1.4629 | 0.0000 | 0.0000 | 5087.67 | 4921606.15 |
10445 | 2002.11.07 02:37 | sell | 5223 | 49.22 | 1.4638 | 0.0000 | 0.0000 | ||
10446 | 2002.11.07 03:09 | close | 5223 | 49.22 | 1.4625 | 0.0000 | 0.0000 | 6018.81 | 4927624.96 |
10447 | 2002.11.07 04:01 | buy | 5224 | 49.28 | 1.4623 | 0.0000 | 0.0000 | ||
10448 | 2002.11.07 04:03 | close | 5224 | 49.28 | 1.4633 | 0.0000 | 0.0000 | 4637.25 | 4932262.21 |
10449 | 2002.11.09 00:27 | buy | 5225 | 49.32 | 1.4608 | 0.0000 | 0.0000 | ||
10450 | 2002.11.09 00:29 | close | 5225 | 49.32 | 1.4619 | 0.0000 | 0.0000 | 5105.11 | 4937367.32 |
10451 | 2002.11.11 02:15 | sell | 5226 | 49.37 | 1.4630 | 0.0000 | 0.0000 | ||
10452 | 2002.11.11 03:39 | close | 5226 | 49.37 | 1.4617 | 0.0000 | 0.0000 | 6037.16 | 4943404.48 |
10453 | 2002.11.12 00:52 | buy | 5227 | 49.43 | 1.4622 | 0.0000 | 0.0000 | ||
10454 | 2002.11.12 01:05 | close | 5227 | 49.43 | 1.4632 | 0.0000 | 0.0000 | 4651.36 | 4948055.84 |
10455 | 2002.11.12 01:07 | buy | 5228 | 49.48 | 1.4623 | 0.0000 | 0.0000 | ||
10456 | 2002.11.12 01:42 | close | 5228 | 49.48 | 1.4633 | 0.0000 | 0.0000 | 4656.07 | 4952711.91 |
10457 | 2002.11.12 02:06 | sell | 5229 | 49.53 | 1.4643 | 0.0000 | 0.0000 | ||
10458 | 2002.11.12 02:25 | close | 5229 | 49.53 | 1.4631 | 0.0000 | 0.0000 | 5590.82 | 4958302.73 |
10459 | 2002.11.12 03:56 | sell | 5230 | 49.58 | 1.4641 | 0.0000 | 0.0000 | ||
10460 | 2002.11.12 04:49 | close | 5230 | 49.58 | 1.4629 | 0.0000 | 0.0000 | 5596.46 | 4963899.19 |
10461 | 2002.11.13 00:05 | sell | 5231 | 49.64 | 1.4629 | 0.0000 | 0.0000 | ||
10462 | 2002.11.13 00:37 | close | 5231 | 49.64 | 1.4619 | 0.0000 | 0.0000 | 4669.36 | 4968568.55 |
10463 | 2002.11.13 00:49 | sell | 5232 | 49.69 | 1.4629 | 0.0000 | 0.0000 | ||
10464 | 2002.11.13 04:15 | close | 5232 | 49.69 | 1.4619 | 0.0000 | 0.0000 | 4674.07 | 4973242.62 |
10465 | 2002.11.13 22:05 | sell | 5233 | 49.73 | 1.4680 | 0.0000 | 0.0000 | ||
10466 | 2002.11.13 22:06 | close | 5233 | 49.73 | 1.4669 | 0.0000 | 0.0000 | 5145.61 | 4978388.23 |
10467 | 2002.11.13 22:09 | sell | 5234 | 49.78 | 1.4680 | 0.0000 | 0.0000 | ||
10468 | 2002.11.13 22:09 | close | 5234 | 49.78 | 1.4669 | 0.0000 | 0.0000 | 5150.78 | 4983539.01 |
10469 | 2002.11.13 22:48 | sell | 5235 | 49.84 | 1.4677 | 0.0000 | 0.0000 | ||
10470 | 2002.11.13 23:02 | close | 5235 | 49.84 | 1.4667 | 0.0000 | 0.0000 | 4688.18 | 4988227.19 |
10471 | 2002.11.16 00:15 | sell | 5236 | 49.88 | 1.4666 | 0.0000 | 0.0000 | ||
10472 | 2002.11.16 00:35 | close | 5236 | 49.88 | 1.4655 | 0.0000 | 0.0000 | 5161.13 | 4993388.32 |
10473 | 2002.11.16 00:35 | buy | 5237 | 49.93 | 1.4647 | 0.0000 | 0.0000 | ||
10474 | 2002.11.16 00:37 | close | 5237 | 49.93 | 1.4657 | 0.0000 | 0.0000 | 4698.41 | 4998086.73 |
10475 | 2002.11.16 00:38 | sell | 5238 | 49.98 | 1.4665 | 0.0000 | 0.0000 | ||
10476 | 2002.11.18 02:41 | close | 5238 | 49.98 | 1.4654 | 0.0000 | 0.0000 | 4931.69 | 5003018.43 |
10477 | 2002.11.21 23:15 | sell | 5239 | 50.03 | 1.4700 | 0.0000 | 0.0000 | ||
10478 | 2002.11.27 22:40 | sell | 5240 | 247.65 | 1.4753 | 0.0000 | 0.0000 | ||
10479 | 2002.11.28 09:08 | close | 5240 | 247.65 | 1.4737 | 0.0000 | 0.0000 | 33707.73 | 5036726.15 |
10480 | 2002.11.28 09:08 | close | 5239 | 50.03 | 1.4737 | 0.0000 | 0.0000 | -19092.56 | 5017633.59 |
10481 | 2002.11.28 22:02 | sell | 5241 | 50.18 | 1.4762 | 0.0000 | 0.0000 | ||
10482 | 2002.11.29 00:00 | close | 5241 | 50.18 | 1.4751 | 0.0000 | 0.0000 | 4951.42 | 5022585.02 |
10483 | 2002.11.29 23:23 | sell | 5242 | 50.23 | 1.4759 | 0.0000 | 0.0000 | ||
10484 | 2002.11.29 23:32 | close | 5242 | 50.23 | 1.4748 | 0.0000 | 0.0000 | 5197.35 | 5027782.37 |
10485 | 2002.12.02 04:00 | sell | 5243 | 50.28 | 1.4761 | 0.0000 | 0.0000 | ||
10486 | 2002.12.02 18:09 | close | 5243 | 50.28 | 1.4750 | 0.0000 | 0.0000 | 5202.52 | 5032984.89 |
10487 | 2002.12.03 02:15 | sell | 5244 | 50.33 | 1.4731 | 0.0000 | 0.0000 | ||
10488 | 2002.12.03 06:34 | close | 5244 | 50.33 | 1.4721 | 0.0000 | 0.0000 | 4734.27 | 5037719.16 |
10489 | 2002.12.03 08:15 | sell | 5245 | 50.38 | 1.4737 | 0.0000 | 0.0000 | ||
10490 | 2002.12.03 08:40 | close | 5245 | 50.38 | 1.4726 | 0.0000 | 0.0000 | 5212.87 | 5042932.03 |
10491 | 2002.12.03 08:42 | sell | 5246 | 50.43 | 1.4737 | 0.0000 | 0.0000 | ||
10492 | 2002.12.03 08:45 | close | 5246 | 50.43 | 1.4726 | 0.0000 | 0.0000 | 5218.04 | 5048150.07 |
10493 | 2002.12.03 08:46 | sell | 5247 | 50.48 | 1.4739 | 0.0000 | 0.0000 | ||
10494 | 2002.12.03 11:10 | close | 5247 | 50.48 | 1.4727 | 0.0000 | 0.0000 | 5698.05 | 5053848.12 |
10495 | 2002.12.04 00:15 | sell | 5248 | 50.54 | 1.4726 | 0.0000 | 0.0000 | ||
10496 | 2002.12.04 00:16 | close | 5248 | 50.54 | 1.4713 | 0.0000 | 0.0000 | 6180.23 | 5060028.35 |
10497 | 2002.12.04 00:20 | sell | 5249 | 50.60 | 1.4726 | 0.0000 | 0.0000 | ||
10498 | 2002.12.04 00:22 | close | 5249 | 50.60 | 1.4714 | 0.0000 | 0.0000 | 5711.60 | 5065739.95 |
10499 | 2002.12.04 00:23 | sell | 5250 | 50.66 | 1.4726 | 0.0000 | 0.0000 | ||
10500 | 2002.12.04 00:26 | close | 5250 | 50.66 | 1.4715 | 0.0000 | 0.0000 | 5241.84 | 5070981.79 |
10501 | 2002.12.04 00:32 | sell | 5251 | 50.71 | 1.4728 | 0.0000 | 0.0000 | ||
10502 | 2002.12.04 00:32 | close | 5251 | 50.71 | 1.4714 | 0.0000 | 0.0000 | 6678.02 | 5077659.81 |
10503 | 2002.12.04 00:51 | sell | 5252 | 50.78 | 1.4728 | 0.0000 | 0.0000 | ||
10504 | 2002.12.04 00:52 | close | 5252 | 50.78 | 1.4718 | 0.0000 | 0.0000 | 4776.60 | 5082436.41 |
10505 | 2002.12.04 00:53 | sell | 5253 | 50.82 | 1.4729 | 0.0000 | 0.0000 | ||
10506 | 2002.12.04 00:54 | close | 5253 | 50.82 | 1.4717 | 0.0000 | 0.0000 | 5736.43 | 5088172.84 |
10507 | 2002.12.04 00:55 | sell | 5254 | 50.88 | 1.4726 | 0.0000 | 0.0000 | ||
10508 | 2002.12.04 01:07 | close | 5254 | 50.88 | 1.4715 | 0.0000 | 0.0000 | 5264.60 | 5093437.44 |
10509 | 2002.12.04 01:10 | sell | 5255 | 50.93 | 1.4725 | 0.0000 | 0.0000 | ||
10510 | 2002.12.04 01:32 | close | 5255 | 50.93 | 1.4712 | 0.0000 | 0.0000 | 6227.92 | 5099665.36 |
10511 | 2002.12.04 01:33 | sell | 5256 | 51.00 | 1.4727 | 0.0000 | 0.0000 | ||
10512 | 2002.12.04 01:52 | close | 5256 | 51.00 | 1.4716 | 0.0000 | 0.0000 | 5277.02 | 5104942.38 |
10513 | 2002.12.04 01:52 | sell | 5257 | 51.05 | 1.4725 | 0.0000 | 0.0000 | ||
10514 | 2002.12.04 02:10 | close | 5257 | 51.05 | 1.4714 | 0.0000 | 0.0000 | 5282.19 | 5110224.57 |
10515 | 2002.12.04 05:50 | sell | 5258 | 51.10 | 1.4724 | 0.0000 | 0.0000 | ||
10516 | 2002.12.04 09:13 | close | 5258 | 51.10 | 1.4713 | 0.0000 | 0.0000 | 5287.36 | 5115511.93 |
10517 | 2002.12.09 01:23 | sell | 5259 | 51.16 | 1.4725 | 0.0000 | 0.0000 | ||
10518 | 2002.12.09 01:23 | close | 5259 | 51.16 | 1.4714 | 0.0000 | 0.0000 | 5293.57 | 5120805.50 |
10519 | 2002.12.09 01:24 | sell | 5260 | 51.21 | 1.4725 | 0.0000 | 0.0000 | ||
10520 | 2002.12.09 01:24 | close | 5260 | 51.21 | 1.4714 | 0.0000 | 0.0000 | 5298.75 | 5126104.25 |
10521 | 2002.12.09 01:32 | sell | 5261 | 51.26 | 1.4727 | 0.0000 | 0.0000 | ||
10522 | 2002.12.09 01:33 | close | 5261 | 51.26 | 1.4716 | 0.0000 | 0.0000 | 5303.93 | 5131408.18 |
10523 | 2002.12.09 01:36 | sell | 5262 | 51.31 | 1.4727 | 0.0000 | 0.0000 | ||
10524 | 2002.12.09 01:38 | close | 5262 | 51.31 | 1.4716 | 0.0000 | 0.0000 | 5309.10 | 5136717.28 |
10525 | 2002.12.09 01:38 | sell | 5263 | 51.37 | 1.4727 | 0.0000 | 0.0000 | ||
10526 | 2002.12.09 01:38 | close | 5263 | 51.37 | 1.4716 | 0.0000 | 0.0000 | 5315.31 | 5142032.59 |
10527 | 2002.12.09 02:58 | sell | 5264 | 51.42 | 1.4723 | 0.0000 | 0.0000 | ||
10528 | 2002.12.09 03:17 | close | 5264 | 51.42 | 1.4712 | 0.0000 | 0.0000 | 5320.48 | 5147353.07 |
10529 | 2002.12.09 05:04 | buy | 5265 | 51.47 | 1.4704 | 0.0000 | 0.0000 | ||
10530 | 2002.12.09 05:05 | close | 5265 | 51.47 | 1.4714 | 0.0000 | 0.0000 | 4843.32 | 5152196.39 |
10531 | 2002.12.09 22:01 | sell | 5266 | 51.52 | 1.4732 | 0.0000 | 0.0000 | ||
10532 | 2002.12.11 09:22 | close | 5266 | 51.52 | 1.4720 | 0.0000 | 0.0000 | 5321.09 | 5157517.48 |
10533 | 2002.12.13 02:46 | buy | 5267 | 51.58 | 1.4761 | 0.0000 | 0.0000 | ||
10534 | 2002.12.13 02:50 | close | 5267 | 51.58 | 1.4772 | 0.0000 | 0.0000 | 5339.04 | 5162856.52 |
10535 | 2002.12.13 23:32 | sell | 5268 | 51.63 | 1.4777 | 0.0000 | 0.0000 | ||
10536 | 2002.12.16 01:01 | close | 5268 | 51.63 | 1.4766 | 0.0000 | 0.0000 | 5094.51 | 5167951.03 |
10537 | 2002.12.16 03:00 | sell | 5269 | 51.68 | 1.4781 | 0.0000 | 0.0000 | ||
10538 | 2002.12.16 03:33 | close | 5269 | 51.68 | 1.4769 | 0.0000 | 0.0000 | 5833.51 | 5173784.54 |
10539 | 2002.12.16 04:10 | sell | 5270 | 51.74 | 1.4783 | 0.0000 | 0.0000 | ||
10540 | 2002.12.16 04:12 | close | 5270 | 51.74 | 1.4772 | 0.0000 | 0.0000 | 5353.59 | 5179138.13 |
10541 | 2002.12.16 07:27 | buy | 5271 | 51.79 | 1.4760 | 0.0000 | 0.0000 | ||
10542 | 2002.12.16 07:29 | close | 5271 | 51.79 | 1.4772 | 0.0000 | 0.0000 | 5848.12 | 5184986.25 |
10543 | 2002.12.16 07:33 | buy | 5272 | 51.85 | 1.4760 | 0.0000 | 0.0000 | ||
10544 | 2002.12.16 07:33 | close | 5272 | 51.85 | 1.4771 | 0.0000 | 0.0000 | 5366.99 | 5190353.24 |
10545 | 2002.12.17 02:19 | sell | 5273 | 51.90 | 1.4758 | 0.0000 | 0.0000 | ||
10546 | 2002.12.17 04:12 | close | 5273 | 51.90 | 1.4747 | 0.0000 | 0.0000 | 5370.14 | 5195723.38 |
10547 | 2002.12.17 04:23 | buy | 5274 | 51.96 | 1.4741 | 0.0000 | 0.0000 | ||
10548 | 2002.12.17 04:25 | close | 5274 | 51.96 | 1.4753 | 0.0000 | 0.0000 | 5867.32 | 5201590.70 |
10549 | 2002.12.17 04:25 | sell | 5275 | 52.02 | 1.4758 | 0.0000 | 0.0000 | ||
10550 | 2002.12.17 04:26 | close | 5275 | 52.02 | 1.4747 | 0.0000 | 0.0000 | 5382.56 | 5206973.26 |
10551 | 2002.12.17 05:15 | buy | 5276 | 52.07 | 1.4735 | 0.0000 | 0.0000 | ||
10552 | 2002.12.17 05:58 | close | 5276 | 52.07 | 1.4748 | 0.0000 | 0.0000 | 6369.72 | 5213342.98 |
10553 | 2002.12.18 00:00 | buy | 5277 | 52.13 | 1.4665 | 0.0000 | 0.0000 | ||
10554 | 2002.12.18 00:04 | close | 5277 | 52.13 | 1.4675 | 0.0000 | 0.0000 | 4905.43 | 5218248.41 |
10555 | 2002.12.18 00:09 | buy | 5278 | 52.18 | 1.4665 | 0.0000 | 0.0000 | ||
10556 | 2002.12.18 00:10 | close | 5278 | 52.18 | 1.4675 | 0.0000 | 0.0000 | 4910.13 | 5223158.54 |
10557 | 2002.12.18 01:50 | sell | 5279 | 52.23 | 1.4683 | 0.0000 | 0.0000 | ||
10558 | 2002.12.18 02:17 | close | 5279 | 52.23 | 1.4672 | 0.0000 | 0.0000 | 5404.29 | 5228562.83 |
10559 | 2002.12.18 02:30 | buy | 5280 | 52.29 | 1.4659 | 0.0000 | 0.0000 | ||
10560 | 2002.12.18 02:33 | close | 5280 | 52.29 | 1.4671 | 0.0000 | 0.0000 | 5904.58 | 5234467.41 |
10561 | 2002.12.18 02:35 | buy | 5281 | 52.34 | 1.4660 | 0.0000 | 0.0000 | ||
10562 | 2002.12.18 02:40 | close | 5281 | 52.34 | 1.4671 | 0.0000 | 0.0000 | 5417.71 | 5239885.12 |
10563 | 2002.12.18 04:38 | sell | 5282 | 52.40 | 1.4684 | 0.0000 | 0.0000 | ||
10564 | 2002.12.18 04:46 | close | 5282 | 52.40 | 1.4672 | 0.0000 | 0.0000 | 5914.77 | 5245799.89 |
10565 | 2002.12.18 06:13 | sell | 5283 | 52.46 | 1.4682 | 0.0000 | 0.0000 | ||
10566 | 2002.12.18 11:48 | close | 5283 | 52.46 | 1.4671 | 0.0000 | 0.0000 | 5428.09 | 5251227.98 |
10567 | 2002.12.18 22:21 | buy | 5284 | 52.51 | 1.4617 | 0.0000 | 0.0000 | ||
10568 | 2002.12.18 22:23 | close | 5284 | 52.51 | 1.4630 | 0.0000 | 0.0000 | 6423.54 | 5257651.52 |
10569 | 2002.12.19 02:26 | sell | 5285 | 52.58 | 1.4639 | 0.0000 | 0.0000 | ||
10570 | 2002.12.19 02:33 | close | 5285 | 52.58 | 1.4629 | 0.0000 | 0.0000 | 4945.91 | 5262597.43 |
10571 | 2002.12.19 02:34 | sell | 5286 | 52.63 | 1.4639 | 0.0000 | 0.0000 | ||
10572 | 2002.12.19 03:14 | close | 5286 | 52.63 | 1.4629 | 0.0000 | 0.0000 | 4950.61 | 5267548.04 |
10573 | 2002.12.19 03:15 | buy | 5287 | 52.68 | 1.4619 | 0.0000 | 0.0000 | ||
10574 | 2002.12.19 03:31 | close | 5287 | 52.68 | 1.4631 | 0.0000 | 0.0000 | 5948.63 | 5273496.67 |
10575 | 2002.12.19 07:05 | sell | 5288 | 52.73 | 1.4632 | 0.0000 | 0.0000 | ||
10576 | 2002.12.19 13:04 | close | 5288 | 52.73 | 1.4621 | 0.0000 | 0.0000 | 5456.02 | 5278952.69 |
10577 | 2002.12.19 23:15 | sell | 5289 | 52.79 | 1.4627 | 0.0000 | 0.0000 | ||
10578 | 2002.12.19 23:55 | close | 5289 | 52.79 | 1.4615 | 0.0000 | 0.0000 | 5958.80 | 5284911.49 |
10579 | 2002.12.19 23:57 | sell | 5290 | 52.85 | 1.4627 | 0.0000 | 0.0000 | ||
10580 | 2002.12.20 00:47 | close | 5290 | 52.85 | 1.4615 | 0.0000 | 0.0000 | 5712.02 | 5290623.50 |
10581 | 2002.12.20 03:39 | buy | 5291 | 52.91 | 1.4611 | 0.0000 | 0.0000 | ||
10582 | 2002.12.20 03:40 | close | 5291 | 52.91 | 1.4622 | 0.0000 | 0.0000 | 5476.71 | 5296100.21 |
10583 | 2002.12.20 03:40 | sell | 5292 | 52.96 | 1.4629 | 0.0000 | 0.0000 | ||
10584 | 2002.12.20 05:46 | close | 5292 | 52.96 | 1.4619 | 0.0000 | 0.0000 | 4981.66 | 5301081.87 |
10585 | 2002.12.20 06:16 | sell | 5293 | 53.01 | 1.4630 | 0.0000 | 0.0000 | ||
10586 | 2002.12.20 06:19 | close | 5293 | 53.01 | 1.4620 | 0.0000 | 0.0000 | 4986.36 | 5306068.23 |
10587 | 2002.12.20 22:14 | buy | 5294 | 53.06 | 1.4619 | 0.0000 | 0.0000 | ||
10588 | 2002.12.20 22:52 | close | 5294 | 53.06 | 1.4630 | 0.0000 | 0.0000 | 5492.23 | 5311560.46 |
10589 | 2002.12.23 02:46 | buy | 5295 | 53.12 | 1.4615 | 0.0000 | 0.0000 | ||
10590 | 2002.12.23 07:45 | close | 5295 | 53.12 | 1.4626 | 0.0000 | 0.0000 | 5498.45 | 5317058.91 |
10591 | 2002.12.23 23:02 | buy | 5296 | 53.17 | 1.4560 | 0.0000 | 0.0000 | ||
10592 | 2002.12.23 23:19 | close | 5296 | 53.17 | 1.4570 | 0.0000 | 0.0000 | 5003.30 | 5322062.21 |
10593 | 2002.12.23 23:36 | buy | 5297 | 53.22 | 1.4557 | 0.0000 | 0.0000 | ||
10594 | 2002.12.24 00:49 | close | 5297 | 53.22 | 1.4570 | 0.0000 | 0.0000 | 6559.89 | 5328622.10 |
10595 | 2002.12.24 02:24 | buy | 5298 | 53.29 | 1.4550 | 0.0000 | 0.0000 | ||
10596 | 2002.12.24 02:57 | close | 5298 | 53.29 | 1.4560 | 0.0000 | 0.0000 | 5014.58 | 5333636.68 |
10597 | 2002.12.24 04:26 | sell | 5299 | 53.34 | 1.4570 | 0.0000 | 0.0000 | ||
10598 | 2002.12.24 04:28 | close | 5299 | 53.34 | 1.4560 | 0.0000 | 0.0000 | 5017.40 | 5338654.08 |
10599 | 2002.12.24 04:28 | sell | 5300 | 53.39 | 1.4568 | 0.0000 | 0.0000 | ||
10600 | 2002.12.24 04:35 | close | 5300 | 53.39 | 1.4557 | 0.0000 | 0.0000 | 5524.31 | 5344178.39 |
10601 | 2002.12.24 05:01 | sell | 5301 | 53.44 | 1.4565 | 0.0000 | 0.0000 | ||
10602 | 2002.12.24 10:55 | close | 5301 | 53.44 | 1.4551 | 0.0000 | 0.0000 | 7037.53 | 5351215.92 |
10603 | 2002.12.25 01:32 | sell | 5302 | 53.51 | 1.4523 | 0.0000 | 0.0000 | ||
10604 | 2002.12.25 01:39 | close | 5302 | 53.51 | 1.4508 | 0.0000 | 0.0000 | 7550.09 | 5358766.01 |
10605 | 2002.12.25 03:43 | sell | 5303 | 53.59 | 1.4521 | 0.0000 | 0.0000 | ||
10606 | 2002.12.25 04:10 | close | 5303 | 53.59 | 1.4507 | 0.0000 | 0.0000 | 7057.29 | 5365823.30 |
10607 | 2002.12.26 23:19 | sell | 5304 | 53.66 | 1.4549 | 0.0000 | 0.0000 | ||
10608 | 2002.12.27 01:53 | close | 5304 | 53.66 | 1.4539 | 0.0000 | 0.0000 | 4790.06 | 5370613.36 |
10609 | 2002.12.27 02:29 | buy | 5305 | 53.71 | 1.4532 | 0.0000 | 0.0000 | ||
10610 | 2002.12.27 03:26 | close | 5305 | 53.71 | 1.4543 | 0.0000 | 0.0000 | 5559.52 | 5376172.88 |
10611 | 2002.12.27 22:00 | buy | 5306 | 53.76 | 1.4521 | 0.0000 | 0.0000 | ||
10612 | 2002.12.30 01:04 | close | 5306 | 53.76 | 1.4535 | 0.0000 | 0.0000 | 7132.33 | 5383305.21 |
10613 | 2002.12.30 01:04 | sell | 5307 | 53.59 | 1.4535 | 0.0000 | 0.0000 | ||
10614 | 2002.12.30 01:31 | close | 5307 | 53.59 | 1.4524 | 0.0000 | 0.0000 | 5545.01 | 5388850.22 |
10615 | 2002.12.30 02:16 | sell | 5308 | 53.89 | 1.4529 | 0.0000 | 0.0000 | ||
10616 | 2002.12.30 02:42 | close | 5308 | 53.89 | 1.4519 | 0.0000 | 0.0000 | 5069.14 | 5393919.36 |
10617 | 2002.12.30 02:52 | sell | 5309 | 53.94 | 1.4531 | 0.0000 | 0.0000 | ||
10618 | 2002.12.30 13:47 | close | 5309 | 53.94 | 1.4521 | 0.0000 | 0.0000 | 5073.85 | 5398993.21 |
10619 | 2002.12.31 23:15 | sell | 5310 | 53.99 | 1.4514 | 0.0000 | 0.0000 | ||
10620 | 2002.12.31 23:54 | close | 5310 | 53.99 | 1.4503 | 0.0000 | 0.0000 | 5586.40 | 5404579.61 |
10621 | 2003.01.01 23:47 | sell | 5311 | 54.05 | 1.4518 | 0.0000 | 0.0000 | ||
10622 | 2003.01.02 00:27 | close | 5311 | 54.05 | 1.4505 | 0.0000 | 0.0000 | 5831.50 | 5410411.11 |
10623 | 2003.01.02 02:33 | sell | 5312 | 54.10 | 1.4523 | 0.0000 | 0.0000 | ||
10624 | 2003.01.02 04:08 | close | 5312 | 54.10 | 1.4511 | 0.0000 | 0.0000 | 6106.67 | 5416517.78 |
10625 | 2003.01.02 23:40 | sell | 5313 | 54.17 | 1.4535 | 0.0000 | 0.0000 | ||
10626 | 2003.01.03 02:40 | close | 5313 | 54.17 | 1.4524 | 0.0000 | 0.0000 | 5345.13 | 5421862.92 |
10627 | 2003.01.03 22:01 | sell | 5314 | 54.22 | 1.4571 | 0.0000 | 0.0000 | ||
10628 | 2003.01.03 22:05 | close | 5314 | 54.22 | 1.4559 | 0.0000 | 0.0000 | 6120.22 | 5427983.14 |
10629 | 2003.01.03 22:39 | sell | 5315 | 54.28 | 1.4570 | 0.0000 | 0.0000 | ||
10630 | 2003.01.06 03:36 | close | 5315 | 54.28 | 1.4560 | 0.0000 | 0.0000 | 4845.40 | 5432828.54 |
10631 | 2003.01.06 03:45 | buy | 5316 | 54.33 | 1.4556 | 0.0000 | 0.0000 | ||
10632 | 2003.01.06 04:26 | close | 5316 | 54.33 | 1.4567 | 0.0000 | 0.0000 | 5623.69 | 5438452.23 |
10633 | 2003.01.07 00:28 | buy | 5317 | 54.38 | 1.4564 | 0.0000 | 0.0000 | ||
10634 | 2003.01.07 00:58 | close | 5317 | 54.38 | 1.4576 | 0.0000 | 0.0000 | 6140.59 | 5444592.82 |
10635 | 2003.01.07 01:22 | buy | 5318 | 54.45 | 1.4563 | 0.0000 | 0.0000 | ||
10636 | 2003.01.07 01:59 | close | 5318 | 54.45 | 1.4573 | 0.0000 | 0.0000 | 5123.74 | 5449716.56 |
10637 | 2003.01.09 00:34 | buy | 5319 | 54.50 | 1.4558 | 0.0000 | 0.0000 | ||
10638 | 2003.01.09 01:04 | close | 5319 | 54.50 | 1.4570 | 0.0000 | 0.0000 | 6154.14 | 5455870.70 |
10639 | 2003.01.10 01:30 | sell | 5320 | 54.56 | 1.4606 | 0.0000 | 0.0000 | ||
10640 | 2003.01.10 05:10 | close | 5320 | 54.56 | 1.4595 | 0.0000 | 0.0000 | 5645.37 | 5461516.07 |
10641 | 2003.01.10 05:30 | buy | 5321 | 54.62 | 1.4596 | 0.0000 | 0.0000 | ||
10642 | 2003.01.10 08:29 | close | 5321 | 54.62 | 1.4607 | 0.0000 | 0.0000 | 5653.71 | 5467169.78 |
10643 | 2003.01.10 08:58 | sell | 5322 | 54.67 | 1.4610 | 0.0000 | 0.0000 | ||
10644 | 2003.01.10 12:12 | close | 5322 | 54.67 | 1.4600 | 0.0000 | 0.0000 | 5142.51 | 5472312.29 |
10645 | 2003.01.10 22:01 | buy | 5323 | 54.72 | 1.4595 | 0.0000 | 0.0000 | ||
10646 | 2003.01.10 22:17 | close | 5323 | 54.72 | 1.4606 | 0.0000 | 0.0000 | 5664.07 | 5477976.36 |
10647 | 2003.01.10 23:06 | buy | 5324 | 54.78 | 1.4594 | 0.0000 | 0.0000 | ||
10648 | 2003.01.11 00:00 | close | 5324 | 54.78 | 1.4605 | 0.0000 | 0.0000 | 5670.27 | 5483646.63 |
10649 | 2003.01.11 00:10 | buy | 5325 | 54.84 | 1.4590 | 0.0000 | 0.0000 | ||
10650 | 2003.01.11 00:11 | close | 5325 | 54.84 | 1.4603 | 0.0000 | 0.0000 | 6708.57 | 5490355.20 |
10651 | 2003.01.11 00:18 | buy | 5326 | 54.90 | 1.4590 | 0.0000 | 0.0000 | ||
10652 | 2003.01.13 01:02 | close | 5326 | 54.90 | 1.4601 | 0.0000 | 0.0000 | 5733.75 | 5496088.95 |
10653 | 2003.01.13 22:00 | sell | 5327 | 54.96 | 1.4623 | 0.0000 | 0.0000 | ||
10654 | 2003.01.13 22:56 | close | 5327 | 54.96 | 1.4612 | 0.0000 | 0.0000 | 5686.76 | 5501775.71 |
10655 | 2003.01.15 23:59 | buy | 5328 | 55.02 | 1.4609 | 0.0000 | 0.0000 | ||
10656 | 2003.01.16 00:58 | close | 5328 | 55.02 | 1.4619 | 0.0000 | 0.0000 | 5330.87 | 5507106.58 |
10657 | 2003.01.16 01:48 | sell | 5329 | 55.07 | 1.4622 | 0.0000 | 0.0000 | ||
10658 | 2003.01.16 03:04 | close | 5329 | 55.07 | 1.4611 | 0.0000 | 0.0000 | 5698.15 | 5512804.73 |
10659 | 2003.01.16 08:16 | sell | 5330 | 55.13 | 1.4622 | 0.0000 | 0.0000 | ||
10660 | 2003.01.16 19:09 | close | 5330 | 55.13 | 1.4608 | 0.0000 | 0.0000 | 7260.09 | 5520064.82 |
10661 | 2003.01.17 22:00 | sell | 5331 | 55.20 | 1.4613 | 0.0000 | 0.0000 | ||
10662 | 2003.01.17 23:12 | close | 5331 | 55.20 | 1.4603 | 0.0000 | 0.0000 | 5192.36 | 5525257.18 |
10663 | 2003.01.17 23:37 | sell | 5332 | 55.25 | 1.4616 | 0.0000 | 0.0000 | ||
10664 | 2003.01.17 23:37 | close | 5332 | 55.25 | 1.4606 | 0.0000 | 0.0000 | 5197.07 | 5530454.25 |
10665 | 2003.01.17 23:42 | sell | 5333 | 55.30 | 1.4616 | 0.0000 | 0.0000 | ||
10666 | 2003.01.18 00:04 | close | 5333 | 55.30 | 1.4606 | 0.0000 | 0.0000 | 5201.77 | 5535656.02 |
10667 | 2003.01.18 00:16 | buy | 5334 | 55.36 | 1.4596 | 0.0000 | 0.0000 | ||
10668 | 2003.01.18 00:22 | close | 5334 | 55.36 | 1.4607 | 0.0000 | 0.0000 | 5730.31 | 5541386.33 |
10669 | 2003.01.18 00:22 | buy | 5335 | 55.41 | 1.4595 | 0.0000 | 0.0000 | ||
10670 | 2003.01.18 00:23 | close | 5335 | 55.41 | 1.4605 | 0.0000 | 0.0000 | 5214.08 | 5546600.41 |
10671 | 2003.01.18 00:47 | buy | 5336 | 55.47 | 1.4595 | 0.0000 | 0.0000 | ||
10672 | 2003.01.20 01:01 | close | 5336 | 55.47 | 1.4607 | 0.0000 | 0.0000 | 6315.25 | 5552915.66 |
10673 | 2003.01.20 05:13 | sell | 5337 | 55.53 | 1.4615 | 0.0000 | 0.0000 | ||
10674 | 2003.01.20 11:09 | close | 5337 | 55.53 | 1.4604 | 0.0000 | 0.0000 | 5745.75 | 5558661.41 |
10675 | 2003.01.20 22:37 | sell | 5338 | 55.59 | 1.4622 | 0.0000 | 0.0000 | ||
10676 | 2003.01.20 22:37 | close | 5338 | 55.59 | 1.4611 | 0.0000 | 0.0000 | 5751.95 | 5564413.36 |
10677 | 2003.01.20 22:42 | sell | 5339 | 55.64 | 1.4622 | 0.0000 | 0.0000 | ||
10678 | 2003.01.20 22:42 | close | 5339 | 55.64 | 1.4611 | 0.0000 | 0.0000 | 5757.13 | 5570170.49 |
10679 | 2003.01.20 22:53 | sell | 5340 | 55.70 | 1.4622 | 0.0000 | 0.0000 | ||
10680 | 2003.01.20 22:56 | close | 5340 | 55.70 | 1.4611 | 0.0000 | 0.0000 | 5763.33 | 5575933.82 |
10681 | 2003.01.20 23:06 | buy | 5341 | 55.76 | 1.4605 | 0.0000 | 0.0000 | ||
10682 | 2003.01.20 23:10 | close | 5341 | 55.76 | 1.4615 | 0.0000 | 0.0000 | 5247.02 | 5581180.84 |
10683 | 2003.01.20 23:37 | sell | 5342 | 55.81 | 1.4625 | 0.0000 | 0.0000 | ||
10684 | 2003.01.20 23:37 | close | 5342 | 55.81 | 1.4612 | 0.0000 | 0.0000 | 6824.66 | 5588005.50 |
10685 | 2003.01.20 23:49 | sell | 5343 | 55.88 | 1.4623 | 0.0000 | 0.0000 | ||
10686 | 2003.01.20 23:50 | close | 5343 | 55.88 | 1.4612 | 0.0000 | 0.0000 | 5781.96 | 5593787.46 |
10687 | 2003.01.21 00:07 | sell | 5344 | 55.94 | 1.4622 | 0.0000 | 0.0000 | ||
10688 | 2003.01.21 00:14 | close | 5344 | 55.94 | 1.4611 | 0.0000 | 0.0000 | 5788.16 | 5599575.62 |
10689 | 2003.01.21 00:20 | sell | 5345 | 56.00 | 1.4622 | 0.0000 | 0.0000 | ||
10690 | 2003.01.21 00:31 | close | 5345 | 56.00 | 1.4611 | 0.0000 | 0.0000 | 5794.37 | 5605369.99 |
10691 | 2003.01.21 00:32 | sell | 5346 | 56.05 | 1.4624 | 0.0000 | 0.0000 | ||
10692 | 2003.01.21 00:33 | close | 5346 | 56.05 | 1.4613 | 0.0000 | 0.0000 | 5799.55 | 5611169.54 |
10693 | 2003.01.21 00:34 | sell | 5347 | 56.11 | 1.4622 | 0.0000 | 0.0000 | ||
10694 | 2003.01.21 00:44 | close | 5347 | 56.11 | 1.4611 | 0.0000 | 0.0000 | 5805.76 | 5616975.30 |
10695 | 2003.01.21 00:48 | sell | 5348 | 56.17 | 1.4622 | 0.0000 | 0.0000 | ||
10696 | 2003.01.21 01:05 | close | 5348 | 56.17 | 1.4610 | 0.0000 | 0.0000 | 6340.33 | 5623315.63 |
10697 | 2003.01.21 01:42 | sell | 5349 | 56.23 | 1.4617 | 0.0000 | 0.0000 | ||
10698 | 2003.01.21 02:33 | close | 5349 | 56.23 | 1.4605 | 0.0000 | 0.0000 | 6347.10 | 5629662.73 |
10699 | 2003.01.21 06:30 | sell | 5350 | 56.30 | 1.4620 | 0.0000 | 0.0000 | ||
10700 | 2003.01.21 06:34 | close | 5350 | 56.30 | 1.4607 | 0.0000 | 0.0000 | 6884.58 | 5636547.31 |
10701 | 2003.01.21 06:51 | sell | 5351 | 56.37 | 1.4619 | 0.0000 | 0.0000 | ||
10702 | 2003.01.21 13:31 | close | 5351 | 56.37 | 1.4608 | 0.0000 | 0.0000 | 5832.66 | 5642379.97 |
10703 | 2003.01.21 22:00 | sell | 5352 | 56.42 | 1.4623 | 0.0000 | 0.0000 | ||
10704 | 2003.01.22 09:08 | close | 5352 | 56.42 | 1.4612 | 0.0000 | 0.0000 | 5567.16 | 5647947.13 |
10705 | 2003.01.22 22:04 | sell | 5353 | 56.48 | 1.4638 | 0.0000 | 0.0000 | ||
10706 | 2003.01.23 09:30 | close | 5353 | 56.48 | 1.4627 | 0.0000 | 0.0000 | 5031.13 | 5652978.25 |
10707 | 2003.01.23 22:06 | sell | 5354 | 56.53 | 1.4654 | 0.0000 | 0.0000 | ||
10708 | 2003.01.23 22:06 | close | 5354 | 56.53 | 1.4643 | 0.0000 | 0.0000 | 5849.22 | 5658827.47 |
10709 | 2003.01.23 22:07 | sell | 5355 | 56.59 | 1.4655 | 0.0000 | 0.0000 | ||
10710 | 2003.01.23 23:29 | close | 5355 | 56.59 | 1.4644 | 0.0000 | 0.0000 | 5855.42 | 5664682.89 |
10711 | 2003.01.24 07:31 | buy | 5356 | 56.65 | 1.4637 | 0.0000 | 0.0000 | ||
10712 | 2003.01.24 07:53 | close | 5356 | 56.65 | 1.4647 | 0.0000 | 0.0000 | 5330.76 | 5670013.65 |
10713 | 2003.01.24 08:53 | buy | 5357 | 56.70 | 1.4635 | 0.0000 | 0.0000 | ||
10714 | 2003.01.24 08:53 | close | 5357 | 56.70 | 1.4645 | 0.0000 | 0.0000 | 5335.47 | 5675349.12 |
10715 | 2003.01.24 22:16 | buy | 5358 | 56.75 | 1.4646 | 0.0000 | 0.0000 | ||
10716 | 2003.01.24 22:17 | close | 5358 | 56.75 | 1.4656 | 0.0000 | 0.0000 | 5340.17 | 5680689.29 |
10717 | 2003.01.24 22:24 | sell | 5359 | 56.81 | 1.4669 | 0.0000 | 0.0000 | ||
10718 | 2003.01.24 22:25 | close | 5359 | 56.81 | 1.4659 | 0.0000 | 0.0000 | 5343.80 | 5686033.09 |
10719 | 2003.01.24 22:46 | sell | 5360 | 56.86 | 1.4665 | 0.0000 | 0.0000 | ||
10720 | 2003.01.24 22:58 | close | 5360 | 56.86 | 1.4646 | 0.0000 | 0.0000 | 10162.17 | 5696195.26 |
10721 | 2003.01.24 22:58 | buy | 5361 | 56.71 | 1.4646 | 0.0000 | 0.0000 | ||
10722 | 2003.01.24 22:58 | close | 5361 | 56.71 | 1.4657 | 0.0000 | 0.0000 | 5870.05 | 5702065.31 |
10723 | 2003.01.24 23:19 | sell | 5362 | 57.02 | 1.4665 | 0.0000 | 0.0000 | ||
10724 | 2003.01.24 23:22 | close | 5362 | 57.02 | 1.4654 | 0.0000 | 0.0000 | 5899.91 | 5707965.22 |
10725 | 2003.01.25 00:02 | sell | 5363 | 57.08 | 1.4664 | 0.0000 | 0.0000 | ||
10726 | 2003.01.25 00:03 | close | 5363 | 57.08 | 1.4653 | 0.0000 | 0.0000 | 5906.12 | 5713871.34 |
10727 | 2003.01.25 00:08 | buy | 5364 | 57.14 | 1.4645 | 0.0000 | 0.0000 | ||
10728 | 2003.01.25 00:09 | close | 5364 | 57.14 | 1.4655 | 0.0000 | 0.0000 | 5376.87 | 5719248.21 |
10729 | 2003.01.25 00:10 | buy | 5365 | 57.19 | 1.4646 | 0.0000 | 0.0000 | ||
10730 | 2003.01.25 00:10 | close | 5365 | 57.19 | 1.4657 | 0.0000 | 0.0000 | 5919.73 | 5725167.94 |
10731 | 2003.01.25 00:16 | sell | 5366 | 57.25 | 1.4664 | 0.0000 | 0.0000 | ||
10732 | 2003.01.25 00:17 | close | 5366 | 57.25 | 1.4653 | 0.0000 | 0.0000 | 5923.72 | 5731091.66 |
10733 | 2003.01.25 00:17 | sell | 5367 | 57.31 | 1.4665 | 0.0000 | 0.0000 | ||
10734 | 2003.01.25 00:20 | close | 5367 | 57.31 | 1.4650 | 0.0000 | 0.0000 | 8086.26 | 5739177.92 |
10735 | 2003.01.25 00:24 | sell | 5368 | 57.39 | 1.4666 | 0.0000 | 0.0000 | ||
10736 | 2003.01.25 00:31 | close | 5368 | 57.39 | 1.4655 | 0.0000 | 0.0000 | 5938.20 | 5745116.12 |
10737 | 2003.01.25 00:31 | sell | 5369 | 57.45 | 1.4666 | 0.0000 | 0.0000 | ||
10738 | 2003.01.25 00:34 | close | 5369 | 57.45 | 1.4653 | 0.0000 | 0.0000 | 7025.20 | 5752141.32 |
10739 | 2003.01.25 00:39 | sell | 5370 | 57.52 | 1.4664 | 0.0000 | 0.0000 | ||
10740 | 2003.02.04 00:45 | close | 5370 | 57.52 | 1.4653 | 0.0000 | 0.0000 | 3468.01 | 5755609.34 |
10741 | 2003.02.04 00:45 | buy | 5371 | 57.30 | 1.4653 | 0.0000 | 0.0000 | ||
10742 | 2003.02.04 00:46 | close | 5371 | 57.30 | 1.4665 | 0.0000 | 0.0000 | 6470.31 | 5762079.65 |
10743 | 2003.02.04 00:47 | buy | 5372 | 57.62 | 1.4660 | 0.0000 | 0.0000 | ||
10744 | 2003.02.04 00:52 | close | 5372 | 57.62 | 1.4670 | 0.0000 | 0.0000 | 5422.04 | 5767501.69 |
10745 | 2003.02.04 00:53 | buy | 5373 | 57.68 | 1.4660 | 0.0000 | 0.0000 | ||
10746 | 2003.02.04 00:56 | close | 5373 | 57.68 | 1.4670 | 0.0000 | 0.0000 | 5427.68 | 5772929.37 |
10747 | 2003.02.04 00:57 | buy | 5374 | 57.73 | 1.4660 | 0.0000 | 0.0000 | ||
10748 | 2003.02.04 00:57 | close | 5374 | 57.73 | 1.4671 | 0.0000 | 0.0000 | 5975.63 | 5778905.00 |
10749 | 2003.02.04 00:58 | buy | 5375 | 57.79 | 1.4661 | 0.0000 | 0.0000 | ||
10750 | 2003.02.04 00:59 | close | 5375 | 57.79 | 1.4671 | 0.0000 | 0.0000 | 5438.03 | 5784343.03 |
10751 | 2003.02.04 01:14 | buy | 5376 | 57.84 | 1.4662 | 0.0000 | 0.0000 | ||
10752 | 2003.02.04 01:14 | close | 5376 | 57.84 | 1.4673 | 0.0000 | 0.0000 | 5987.01 | 5790330.04 |
10753 | 2003.02.04 01:20 | sell | 5377 | 57.90 | 1.4679 | 0.0000 | 0.0000 | ||
10754 | 2003.02.04 01:25 | close | 5377 | 57.90 | 1.4667 | 0.0000 | 0.0000 | 6535.61 | 5796865.65 |
10755 | 2003.02.04 01:48 | sell | 5378 | 57.97 | 1.4680 | 0.0000 | 0.0000 | ||
10756 | 2003.02.04 01:57 | close | 5378 | 57.97 | 1.4666 | 0.0000 | 0.0000 | 7634.09 | 5804499.74 |
10757 | 2003.02.04 01:58 | sell | 5379 | 58.04 | 1.4682 | 0.0000 | 0.0000 | ||
10758 | 2003.02.04 02:09 | close | 5379 | 58.04 | 1.4669 | 0.0000 | 0.0000 | 7097.35 | 5811597.09 |
10759 | 2003.02.04 03:39 | sell | 5380 | 58.12 | 1.4680 | 0.0000 | 0.0000 | ||
10760 | 2003.02.04 03:46 | close | 5380 | 58.12 | 1.4669 | 0.0000 | 0.0000 | 6013.73 | 5817610.82 |
10761 | 2003.02.04 03:52 | sell | 5381 | 58.18 | 1.4682 | 0.0000 | 0.0000 | ||
10762 | 2003.02.04 03:53 | close | 5381 | 58.18 | 1.4670 | 0.0000 | 0.0000 | 6567.21 | 5824178.03 |
10763 | 2003.02.04 03:56 | buy | 5382 | 58.24 | 1.4663 | 0.0000 | 0.0000 | ||
10764 | 2003.02.04 03:58 | close | 5382 | 58.24 | 1.4673 | 0.0000 | 0.0000 | 5480.38 | 5829658.41 |
10765 | 2003.02.04 04:18 | buy | 5383 | 58.30 | 1.4663 | 0.0000 | 0.0000 | ||
10766 | 2003.02.04 04:18 | close | 5383 | 58.30 | 1.4674 | 0.0000 | 0.0000 | 6034.63 | 5835693.04 |
10767 | 2003.02.04 04:18 | buy | 5384 | 58.36 | 1.4661 | 0.0000 | 0.0000 | ||
10768 | 2003.02.04 04:20 | close | 5384 | 58.36 | 1.4674 | 0.0000 | 0.0000 | 7139.17 | 5842832.21 |
10769 | 2003.02.04 04:31 | buy | 5385 | 58.43 | 1.4664 | 0.0000 | 0.0000 | ||
10770 | 2003.02.04 04:31 | close | 5385 | 58.43 | 1.4675 | 0.0000 | 0.0000 | 6048.08 | 5848880.29 |
10771 | 2003.02.04 22:13 | buy | 5386 | 58.49 | 1.4652 | 0.0000 | 0.0000 | ||
10772 | 2003.02.04 23:14 | close | 5386 | 58.49 | 1.4663 | 0.0000 | 0.0000 | 6054.30 | 5854934.59 |
10773 | 2003.02.04 23:44 | buy | 5387 | 58.55 | 1.4651 | 0.0000 | 0.0000 | ||
10774 | 2003.02.05 00:11 | close | 5387 | 58.55 | 1.4661 | 0.0000 | 0.0000 | 5563.99 | 5860498.58 |
10775 | 2003.02.05 06:42 | buy | 5388 | 58.60 | 1.4641 | 0.0000 | 0.0000 | ||
10776 | 2003.02.05 06:42 | close | 5388 | 58.60 | 1.4651 | 0.0000 | 0.0000 | 5514.26 | 5866012.84 |
10777 | 2003.02.05 23:21 | buy | 5389 | 58.66 | 1.4665 | 0.0000 | 0.0000 | ||
10778 | 2003.02.05 23:36 | close | 5389 | 58.66 | 1.4675 | 0.0000 | 0.0000 | 5519.90 | 5871532.74 |
10779 | 2003.02.07 01:02 | sell | 5390 | 58.72 | 1.4676 | 0.0000 | 0.0000 | ||
10780 | 2003.02.07 01:24 | close | 5390 | 58.72 | 1.4665 | 0.0000 | 0.0000 | 6075.82 | 5877608.56 |
10781 | 2003.02.07 01:40 | buy | 5391 | 58.78 | 1.4658 | 0.0000 | 0.0000 | ||
10782 | 2003.02.07 01:40 | close | 5391 | 58.78 | 1.4669 | 0.0000 | 0.0000 | 6084.32 | 5883692.88 |
10783 | 2003.02.11 22:15 | sell | 5392 | 58.84 | 1.4682 | 0.0000 | 0.0000 | ||
10784 | 2003.02.11 22:34 | close | 5392 | 58.84 | 1.4670 | 0.0000 | 0.0000 | 6641.71 | 5890334.59 |
10785 | 2003.02.11 23:45 | sell | 5393 | 58.90 | 1.4687 | 0.0000 | 0.0000 | ||
10786 | 2003.02.11 23:48 | close | 5393 | 58.90 | 1.4676 | 0.0000 | 0.0000 | 6094.44 | 5896429.03 |
10787 | 2003.02.17 01:32 | buy | 5394 | 58.96 | 1.4687 | 0.0000 | 0.0000 | ||
10788 | 2003.02.17 01:32 | close | 5394 | 58.96 | 1.4698 | 0.0000 | 0.0000 | 6102.94 | 5902531.97 |
10789 | 2003.02.17 01:32 | buy | 5395 | 59.03 | 1.4687 | 0.0000 | 0.0000 | ||
10790 | 2003.02.17 01:33 | close | 5395 | 59.03 | 1.4710 | 0.0000 | 0.0000 | 12775.85 | 5915307.82 |
10791 | 2003.02.17 01:33 | sell | 5396 | 58.89 | 1.4710 | 0.0000 | 0.0000 | ||
10792 | 2003.02.17 01:34 | close | 5396 | 58.89 | 1.4688 | 0.0000 | 0.0000 | 12186.81 | 5927494.63 |
10793 | 2003.02.17 01:34 | buy | 5397 | 59.01 | 1.4688 | 0.0000 | 0.0000 | ||
10794 | 2003.02.17 01:34 | close | 5397 | 59.01 | 1.4699 | 0.0000 | 0.0000 | 6108.12 | 5933602.75 |
10795 | 2003.02.17 01:37 | sell | 5398 | 59.34 | 1.4709 | 0.0000 | 0.0000 | ||
10796 | 2003.02.17 01:38 | close | 5398 | 59.34 | 1.4689 | 0.0000 | 0.0000 | 11163.58 | 5944766.33 |
10797 | 2003.02.17 01:38 | buy | 5399 | 59.18 | 1.4689 | 0.0000 | 0.0000 | ||
10798 | 2003.02.17 01:39 | close | 5399 | 59.18 | 1.4705 | 0.0000 | 0.0000 | 8910.14 | 5953676.47 |
10799 | 2003.02.17 01:39 | buy | 5400 | 59.54 | 1.4691 | 0.0000 | 0.0000 | ||
10800 | 2003.02.17 01:39 | close | 5400 | 59.54 | 1.4702 | 0.0000 | 0.0000 | 6162.98 | 5959839.45 |
10801 | 2003.02.17 01:41 | buy | 5401 | 59.60 | 1.4687 | 0.0000 | 0.0000 | ||
10802 | 2003.02.17 01:41 | close | 5401 | 59.60 | 1.4708 | 0.0000 | 0.0000 | 11777.54 | 5971616.99 |
10803 | 2003.02.17 01:42 | sell | 5402 | 59.72 | 1.4709 | 0.0000 | 0.0000 | ||
10804 | 2003.02.17 01:42 | close | 5402 | 59.72 | 1.4699 | 0.0000 | 0.0000 | 5617.53 | 5977234.52 |
10805 | 2003.02.17 01:43 | buy | 5403 | 59.77 | 1.4691 | 0.0000 | 0.0000 | ||
10806 | 2003.02.17 01:43 | close | 5403 | 59.77 | 1.4703 | 0.0000 | 0.0000 | 6749.23 | 5983983.75 |
10807 | 2003.02.17 01:43 | sell | 5404 | 59.84 | 1.4709 | 0.0000 | 0.0000 | ||
10808 | 2003.02.17 01:44 | close | 5404 | 59.84 | 1.4687 | 0.0000 | 0.0000 | 12383.41 | 5996367.16 |
10809 | 2003.02.17 01:44 | buy | 5405 | 59.69 | 1.4687 | 0.0000 | 0.0000 | ||
10810 | 2003.02.17 01:44 | close | 5405 | 59.69 | 1.4698 | 0.0000 | 0.0000 | 6178.51 | 6002545.67 |
10811 | 2003.02.17 01:44 | sell | 5406 | 60.03 | 1.4709 | 0.0000 | 0.0000 | ||
10812 | 2003.02.17 01:44 | close | 5406 | 60.03 | 1.4690 | 0.0000 | 0.0000 | 10728.71 | 6013274.38 |
10813 | 2003.02.17 01:44 | buy | 5407 | 59.86 | 1.4690 | 0.0000 | 0.0000 | ||
10814 | 2003.02.17 01:45 | close | 5407 | 59.86 | 1.4710 | 0.0000 | 0.0000 | 11265.65 | 6024540.03 |
10815 | 2003.02.17 01:45 | sell | 5408 | 59.98 | 1.4710 | 0.0000 | 0.0000 | ||
10816 | 2003.02.17 01:45 | close | 5408 | 59.98 | 1.4700 | 0.0000 | 0.0000 | 5641.99 | 6030182.02 |
10817 | 2003.02.17 01:47 | sell | 5409 | 60.30 | 1.4711 | 0.0000 | 0.0000 | ||
10818 | 2003.02.17 01:47 | close | 5409 | 60.30 | 1.4692 | 0.0000 | 0.0000 | 10776.97 | 6040958.99 |
10819 | 2003.02.17 01:49 | sell | 5410 | 60.41 | 1.4710 | 0.0000 | 0.0000 | ||
10820 | 2003.02.18 03:45 | close | 5410 | 60.41 | 1.4700 | 0.0000 | 0.0000 | 5392.61 | 6046351.60 |
10821 | 2003.02.18 04:00 | buy | 5411 | 60.46 | 1.4699 | 0.0000 | 0.0000 | ||
10822 | 2003.02.18 14:00 | close | 5411 | 60.46 | 1.4710 | 0.0000 | 0.0000 | 6258.21 | 6052609.81 |
10823 | 2003.02.19 22:00 | buy | 5412 | 60.53 | 1.4699 | 0.0000 | 0.0000 | ||
10824 | 2003.02.19 22:00 | close | 5412 | 60.53 | 1.4710 | 0.0000 | 0.0000 | 6265.46 | 6058875.27 |
10825 | 2003.02.19 22:12 | buy | 5413 | 60.59 | 1.4700 | 0.0000 | 0.0000 | ||
10826 | 2003.02.19 22:12 | close | 5413 | 60.59 | 1.4710 | 0.0000 | 0.0000 | 5701.52 | 6064576.79 |
10827 | 2003.02.19 22:21 | buy | 5414 | 60.65 | 1.4699 | 0.0000 | 0.0000 | ||
10828 | 2003.02.19 22:34 | close | 5414 | 60.65 | 1.4710 | 0.0000 | 0.0000 | 6277.88 | 6070854.67 |
10829 | 2003.02.19 22:56 | buy | 5415 | 60.71 | 1.4696 | 0.0000 | 0.0000 | ||
10830 | 2003.02.19 22:56 | close | 5415 | 60.71 | 1.4708 | 0.0000 | 0.0000 | 6855.37 | 6077710.04 |
10831 | 2003.02.19 23:14 | buy | 5416 | 60.78 | 1.4696 | 0.0000 | 0.0000 | ||
10832 | 2003.02.19 23:18 | close | 5416 | 60.78 | 1.4706 | 0.0000 | 0.0000 | 5719.39 | 6083429.43 |
10833 | 2003.02.20 08:31 | sell | 5417 | 60.83 | 1.4706 | 0.0000 | 0.0000 | ||
10834 | 2003.02.20 11:02 | close | 5417 | 60.83 | 1.4695 | 0.0000 | 0.0000 | 6294.14 | 6089723.57 |
10835 | 2003.02.21 02:46 | sell | 5418 | 60.90 | 1.4691 | 0.0000 | 0.0000 | ||
10836 | 2003.02.21 09:19 | close | 5418 | 60.90 | 1.4681 | 0.0000 | 0.0000 | 5728.53 | 6095452.10 |
10837 | 2003.02.21 22:00 | sell | 5419 | 60.95 | 1.4701 | 0.0000 | 0.0000 | ||
10838 | 2003.02.24 03:54 | close | 5419 | 60.95 | 1.4689 | 0.0000 | 0.0000 | 6587.46 | 6102039.57 |
10839 | 2003.02.24 04:00 | buy | 5420 | 61.02 | 1.4691 | 0.0000 | 0.0000 | ||
10840 | 2003.02.24 22:11 | buy | 5421 | 302.10 | 1.4639 | 0.0000 | 0.0000 | ||
10841 | 2003.02.25 03:06 | close | 5421 | 302.10 | 1.4655 | 0.0000 | 0.0000 | 45765.06 | 6147804.62 |
10842 | 2003.02.25 03:06 | close | 5420 | 61.02 | 1.4655 | 0.0000 | 0.0000 | -20614.38 | 6127190.25 |
10843 | 2003.02.25 03:06 | sell | 5422 | 59.64 | 1.4655 | 0.0000 | 0.0000 | ||
10844 | 2003.02.25 05:49 | close | 5422 | 59.64 | 1.4644 | 0.0000 | 0.0000 | 6171.01 | 6133361.26 |
10845 | 2003.02.25 06:30 | buy | 5423 | 61.33 | 1.4639 | 0.0000 | 0.0000 | ||
10846 | 2003.02.25 08:19 | close | 5423 | 61.33 | 1.4650 | 0.0000 | 0.0000 | 6348.27 | 6139709.53 |
10847 | 2003.02.25 23:15 | sell | 5424 | 61.40 | 1.4614 | 0.0000 | 0.0000 | ||
10848 | 2003.02.26 01:19 | close | 5424 | 61.40 | 1.4603 | 0.0000 | 0.0000 | 6058.55 | 6145768.07 |
10849 | 2003.02.26 22:05 | buy | 5425 | 61.46 | 1.4618 | 0.0000 | 0.0000 | ||
10850 | 2003.02.26 22:13 | close | 5425 | 61.46 | 1.4630 | 0.0000 | 0.0000 | 6940.06 | 6152708.13 |
10851 | 2003.02.26 22:15 | buy | 5426 | 61.53 | 1.4615 | 0.0000 | 0.0000 | ||
10852 | 2003.02.26 22:15 | close | 5426 | 61.53 | 1.4626 | 0.0000 | 0.0000 | 6368.96 | 6159077.09 |
10853 | 2003.02.26 22:16 | buy | 5427 | 61.59 | 1.4618 | 0.0000 | 0.0000 | ||
10854 | 2003.02.27 00:52 | close | 5427 | 61.59 | 1.4629 | 0.0000 | 0.0000 | 6546.99 | 6165624.09 |
10855 | 2003.02.27 00:52 | sell | 5428 | 61.66 | 1.4630 | 0.0000 | 0.0000 | ||
10856 | 2003.02.27 02:47 | close | 5428 | 61.66 | 1.4619 | 0.0000 | 0.0000 | 6380.02 | 6172004.11 |
10857 | 2003.02.27 22:00 | buy | 5429 | 61.72 | 1.4623 | 0.0000 | 0.0000 | ||
10858 | 2003.02.27 22:25 | close | 5429 | 61.72 | 1.4633 | 0.0000 | 0.0000 | 5807.85 | 6177811.96 |
10859 | 2003.02.27 22:29 | buy | 5430 | 61.78 | 1.4619 | 0.0000 | 0.0000 | ||
10860 | 2003.02.27 22:34 | close | 5430 | 61.78 | 1.4631 | 0.0000 | 0.0000 | 6976.19 | 6184788.15 |
10861 | 2003.02.27 22:41 | buy | 5431 | 61.85 | 1.4622 | 0.0000 | 0.0000 | ||
10862 | 2003.02.27 23:08 | close | 5431 | 61.85 | 1.4632 | 0.0000 | 0.0000 | 5820.08 | 6190608.23 |
10863 | 2003.03.03 01:30 | sell | 5432 | 61.91 | 1.4617 | 0.0000 | 0.0000 | ||
10864 | 2003.03.03 15:37 | close | 5432 | 61.91 | 1.4606 | 0.0000 | 0.0000 | 6405.89 | 6197014.12 |
10865 | 2003.03.03 22:00 | buy | 5433 | 61.97 | 1.4579 | 0.0000 | 0.0000 | ||
10866 | 2003.03.04 04:42 | close | 5433 | 61.97 | 1.4590 | 0.0000 | 0.0000 | 6472.13 | 6203486.25 |
10867 | 2003.03.04 04:42 | sell | 5434 | 61.76 | 1.4590 | 0.0000 | 0.0000 | ||
10868 | 2003.03.04 05:03 | close | 5434 | 61.76 | 1.4579 | 0.0000 | 0.0000 | 6390.37 | 6209876.62 |
10869 | 2003.03.04 05:07 | sell | 5435 | 62.10 | 1.4588 | 0.0000 | 0.0000 | ||
10870 | 2003.03.04 05:33 | close | 5435 | 62.10 | 1.4578 | 0.0000 | 0.0000 | 5841.41 | 6215718.03 |
10871 | 2003.03.05 02:51 | sell | 5436 | 62.16 | 1.4594 | 0.0000 | 0.0000 | ||
10872 | 2003.03.05 02:57 | close | 5436 | 62.16 | 1.4584 | 0.0000 | 0.0000 | 5847.05 | 6221565.08 |
10873 | 2003.03.05 03:08 | sell | 5437 | 62.22 | 1.4595 | 0.0000 | 0.0000 | ||
10874 | 2003.03.05 07:24 | close | 5437 | 62.22 | 1.4584 | 0.0000 | 0.0000 | 6437.97 | 6228003.05 |
10875 | 2003.03.07 00:05 | sell | 5438 | 62.28 | 1.4649 | 0.0000 | 0.0000 | ||
10876 | 2003.03.07 02:49 | close | 5438 | 62.28 | 1.4638 | 0.0000 | 0.0000 | 6444.17 | 6234447.22 |
10877 | 2003.03.07 03:02 | buy | 5439 | 62.34 | 1.4636 | 0.0000 | 0.0000 | ||
10878 | 2003.03.07 03:07 | close | 5439 | 62.34 | 1.4647 | 0.0000 | 0.0000 | 6452.81 | 6240900.03 |
10879 | 2003.03.07 03:08 | buy | 5440 | 62.41 | 1.4633 | 0.0000 | 0.0000 | ||
10880 | 2003.03.07 05:35 | close | 5440 | 62.41 | 1.4645 | 0.0000 | 0.0000 | 7047.33 | 6247947.36 |
10881 | 2003.03.07 22:11 | sell | 5441 | 62.48 | 1.4703 | 0.0000 | 0.0000 | ||
10882 | 2003.03.08 00:16 | close | 5441 | 62.48 | 1.4690 | 0.0000 | 0.0000 | 7640.29 | 6255587.65 |
10883 | 2003.03.08 00:16 | buy | 5442 | 62.28 | 1.4690 | 0.0000 | 0.0000 | ||
10884 | 2003.03.08 00:16 | close | 5442 | 62.28 | 1.4701 | 0.0000 | 0.0000 | 6446.59 | 6262034.24 |
10885 | 2003.03.10 22:07 | sell | 5443 | 62.62 | 1.4665 | 0.0000 | 0.0000 | ||
10886 | 2003.03.10 22:08 | close | 5443 | 62.62 | 1.4653 | 0.0000 | 0.0000 | 7068.38 | 6269102.62 |
10887 | 2003.03.10 22:24 | sell | 5444 | 62.69 | 1.4664 | 0.0000 | 0.0000 | ||
10888 | 2003.03.10 22:37 | close | 5444 | 62.69 | 1.4650 | 0.0000 | 0.0000 | 8255.67 | 6277358.29 |
10889 | 2003.03.10 22:38 | sell | 5445 | 62.77 | 1.4667 | 0.0000 | 0.0000 | ||
10890 | 2003.03.10 22:38 | close | 5445 | 62.77 | 1.4655 | 0.0000 | 0.0000 | 7085.32 | 6284443.61 |
10891 | 2003.03.10 23:37 | buy | 5446 | 62.84 | 1.4642 | 0.0000 | 0.0000 | ||
10892 | 2003.03.10 23:47 | close | 5446 | 62.84 | 1.4652 | 0.0000 | 0.0000 | 5913.24 | 6290356.85 |
10893 | 2003.03.11 02:03 | sell | 5447 | 62.90 | 1.4661 | 0.0000 | 0.0000 | ||
10894 | 2003.03.11 07:26 | close | 5447 | 62.90 | 1.4649 | 0.0000 | 0.0000 | 7099.99 | 6297456.84 |
10895 | 2003.03.11 07:45 | buy | 5448 | 62.97 | 1.4651 | 0.0000 | 0.0000 | ||
10896 | 2003.03.11 09:01 | close | 5448 | 62.97 | 1.4661 | 0.0000 | 0.0000 | 5925.47 | 6303382.31 |
10897 | 2003.03.11 22:25 | buy | 5449 | 63.03 | 1.4662 | 0.0000 | 0.0000 | ||
10898 | 2003.03.11 22:50 | close | 5449 | 63.03 | 1.4673 | 0.0000 | 0.0000 | 6524.23 | 6309906.54 |
10899 | 2003.03.12 23:17 | sell | 5450 | 63.10 | 1.4693 | 0.0000 | 0.0000 | ||
10900 | 2003.03.12 23:48 | close | 5450 | 63.10 | 1.4681 | 0.0000 | 0.0000 | 7122.57 | 6317029.11 |
10901 | 2003.03.12 23:52 | sell | 5451 | 63.17 | 1.4692 | 0.0000 | 0.0000 | ||
10902 | 2003.03.12 23:53 | close | 5451 | 63.17 | 1.4682 | 0.0000 | 0.0000 | 5942.05 | 6322971.16 |
10903 | 2003.03.13 03:46 | sell | 5452 | 63.23 | 1.4706 | 0.0000 | 0.0000 | ||
10904 | 2003.03.13 03:47 | close | 5452 | 63.23 | 1.4695 | 0.0000 | 0.0000 | 6542.47 | 6329513.63 |
10905 | 2003.03.13 03:48 | sell | 5453 | 63.30 | 1.4701 | 0.0000 | 0.0000 | ||
10906 | 2003.03.13 03:55 | close | 5453 | 63.30 | 1.4690 | 0.0000 | 0.0000 | 6549.71 | 6336063.34 |
10907 | 2003.03.13 03:55 | sell | 5454 | 63.36 | 1.4701 | 0.0000 | 0.0000 | ||
10908 | 2003.03.13 03:58 | close | 5454 | 63.36 | 1.4690 | 0.0000 | 0.0000 | 6555.92 | 6342619.26 |
10909 | 2003.03.13 03:59 | sell | 5455 | 63.43 | 1.4702 | 0.0000 | 0.0000 | ||
10910 | 2003.03.13 04:21 | close | 5455 | 63.43 | 1.4691 | 0.0000 | 0.0000 | 6563.16 | 6349182.42 |
10911 | 2003.03.13 04:30 | sell | 5456 | 63.49 | 1.4705 | 0.0000 | 0.0000 | ||
10912 | 2003.03.13 04:36 | close | 5456 | 63.49 | 1.4694 | 0.0000 | 0.0000 | 6569.37 | 6355751.79 |
10913 | 2003.03.13 22:04 | sell | 5457 | 63.56 | 1.4677 | 0.0000 | 0.0000 | ||
10914 | 2003.03.14 11:32 | close | 5457 | 63.56 | 1.4666 | 0.0000 | 0.0000 | 6271.68 | 6362023.47 |
10915 | 2003.03.14 22:11 | buy | 5458 | 63.62 | 1.4667 | 0.0000 | 0.0000 | ||
10916 | 2003.03.14 22:35 | close | 5458 | 63.62 | 1.4677 | 0.0000 | 0.0000 | 5986.64 | 6368010.11 |
10917 | 2003.03.17 01:01 | buy | 5459 | 63.68 | 1.4667 | 0.0000 | 0.0000 | ||
10918 | 2003.03.17 02:01 | close | 5459 | 63.68 | 1.4677 | 0.0000 | 0.0000 | 5992.28 | 6374002.39 |
10919 | 2003.03.17 02:03 | buy | 5460 | 63.74 | 1.4659 | 0.0000 | 0.0000 | ||
10920 | 2003.03.17 02:20 | close | 5460 | 63.74 | 1.4670 | 0.0000 | 0.0000 | 6597.72 | 6380600.11 |
10921 | 2003.03.17 02:23 | buy | 5461 | 63.81 | 1.4661 | 0.0000 | 0.0000 | ||
10922 | 2003.03.17 04:10 | close | 5461 | 63.81 | 1.4671 | 0.0000 | 0.0000 | 6004.51 | 6386604.62 |
10923 | 2003.03.17 22:02 | buy | 5462 | 63.87 | 1.4676 | 0.0000 | 0.0000 | ||
10924 | 2003.03.17 22:11 | close | 5462 | 63.87 | 1.4687 | 0.0000 | 0.0000 | 6611.18 | 6393215.80 |
10925 | 2003.03.17 22:33 | buy | 5463 | 63.93 | 1.4674 | 0.0000 | 0.0000 | ||
10926 | 2003.03.17 22:38 | close | 5463 | 63.93 | 1.4685 | 0.0000 | 0.0000 | 6617.39 | 6399833.19 |
10927 | 2003.03.17 22:41 | buy | 5464 | 64.00 | 1.4675 | 0.0000 | 0.0000 | ||
10928 | 2003.03.17 23:39 | close | 5464 | 64.00 | 1.4686 | 0.0000 | 0.0000 | 6624.64 | 6406457.83 |
10929 | 2003.03.18 00:35 | buy | 5465 | 64.06 | 1.4669 | 0.0000 | 0.0000 | ||
10930 | 2003.03.18 00:36 | close | 5465 | 64.06 | 1.4679 | 0.0000 | 0.0000 | 6028.04 | 6412485.87 |
10931 | 2003.03.18 00:36 | buy | 5466 | 64.12 | 1.4668 | 0.0000 | 0.0000 | ||
10932 | 2003.03.18 00:37 | close | 5466 | 64.12 | 1.4679 | 0.0000 | 0.0000 | 6637.06 | 6419122.93 |
10933 | 2003.03.18 08:15 | sell | 5467 | 64.19 | 1.4698 | 0.0000 | 0.0000 | ||
10934 | 2003.03.18 12:30 | close | 5467 | 64.19 | 1.4687 | 0.0000 | 0.0000 | 6641.80 | 6425764.73 |
10935 | 2003.03.18 22:06 | buy | 5468 | 64.26 | 1.4696 | 0.0000 | 0.0000 | ||
10936 | 2003.03.18 22:06 | close | 5468 | 64.26 | 1.4709 | 0.0000 | 0.0000 | 7860.92 | 6433625.65 |
10937 | 2003.03.18 22:16 | sell | 5469 | 64.34 | 1.4716 | 0.0000 | 0.0000 | ||
10938 | 2003.03.18 22:18 | close | 5469 | 64.34 | 1.4705 | 0.0000 | 0.0000 | 6657.32 | 6440282.97 |
10939 | 2003.03.20 01:15 | sell | 5470 | 64.40 | 1.4733 | 0.0000 | 0.0000 | ||
10940 | 2003.03.20 01:29 | close | 5470 | 64.40 | 1.4721 | 0.0000 | 0.0000 | 7269.31 | 6447552.28 |
10941 | 2003.03.20 04:46 | buy | 5471 | 64.48 | 1.4713 | 0.0000 | 0.0000 | ||
10942 | 2003.03.20 04:54 | close | 5471 | 64.48 | 1.4728 | 0.0000 | 0.0000 | 9101.34 | 6456653.62 |
10943 | 2003.03.20 04:55 | sell | 5472 | 64.57 | 1.4732 | 0.0000 | 0.0000 | ||
10944 | 2003.03.20 04:55 | close | 5472 | 64.57 | 1.4719 | 0.0000 | 0.0000 | 7895.87 | 6464549.49 |
10945 | 2003.03.20 04:55 | buy | 5473 | 64.65 | 1.4716 | 0.0000 | 0.0000 | ||
10946 | 2003.03.20 04:56 | close | 5473 | 64.65 | 1.4730 | 0.0000 | 0.0000 | 8516.98 | 6473066.47 |
10947 | 2003.03.20 04:57 | sell | 5474 | 64.73 | 1.4733 | 0.0000 | 0.0000 | ||
10948 | 2003.03.20 04:59 | close | 5474 | 64.73 | 1.4723 | 0.0000 | 0.0000 | 6088.79 | 6479155.26 |
10949 | 2003.03.20 05:01 | sell | 5475 | 64.79 | 1.4734 | 0.0000 | 0.0000 | ||
10950 | 2003.03.20 05:02 | close | 5475 | 64.79 | 1.4721 | 0.0000 | 0.0000 | 7922.77 | 6487078.03 |
10951 | 2003.03.20 05:03 | sell | 5476 | 64.87 | 1.4733 | 0.0000 | 0.0000 | ||
10952 | 2003.03.20 05:17 | close | 5476 | 64.87 | 1.4722 | 0.0000 | 0.0000 | 6712.16 | 6493790.19 |
10953 | 2003.03.20 05:17 | sell | 5477 | 64.94 | 1.4733 | 0.0000 | 0.0000 | ||
10954 | 2003.03.20 05:19 | close | 5477 | 64.94 | 1.4719 | 0.0000 | 0.0000 | 8551.97 | 6502342.16 |
10955 | 2003.03.20 05:23 | sell | 5478 | 65.02 | 1.4732 | 0.0000 | 0.0000 | ||
10956 | 2003.03.20 05:25 | close | 5478 | 65.02 | 1.4718 | 0.0000 | 0.0000 | 8562.50 | 6510904.66 |
10957 | 2003.03.20 07:49 | buy | 5479 | 65.11 | 1.4717 | 0.0000 | 0.0000 | ||
10958 | 2003.03.20 07:53 | close | 5479 | 65.11 | 1.4727 | 0.0000 | 0.0000 | 6126.85 | 6517031.51 |
10959 | 2003.03.20 08:12 | sell | 5480 | 65.17 | 1.4733 | 0.0000 | 0.0000 | ||
10960 | 2003.03.20 08:13 | close | 5480 | 65.17 | 1.4723 | 0.0000 | 0.0000 | 6130.18 | 6523161.69 |
10961 | 2003.03.21 22:01 | sell | 5481 | 65.23 | 1.4768 | 0.0000 | 0.0000 | ||
10962 | 2003.03.24 01:01 | close | 5481 | 65.23 | 1.4753 | 0.0000 | 0.0000 | 8890.79 | 6532052.48 |
10963 | 2003.03.24 01:15 | buy | 5482 | 65.32 | 1.4747 | 0.0000 | 0.0000 | ||
10964 | 2003.03.24 06:26 | close | 5482 | 65.32 | 1.4757 | 0.0000 | 0.0000 | 6146.61 | 6538199.09 |
10965 | 2003.03.24 08:00 | buy | 5483 | 65.38 | 1.4737 | 0.0000 | 0.0000 | ||
10966 | 2003.03.24 09:46 | close | 5483 | 65.38 | 1.4748 | 0.0000 | 0.0000 | 6767.48 | 6544966.57 |
10967 | 2003.03.25 22:09 | buy | 5484 | 65.45 | 1.4720 | 0.0000 | 0.0000 | ||
10968 | 2003.03.25 22:15 | close | 5484 | 65.45 | 1.4731 | 0.0000 | 0.0000 | 6774.73 | 6551741.30 |
10969 | 2003.03.25 22:28 | buy | 5485 | 65.52 | 1.4720 | 0.0000 | 0.0000 | ||
10970 | 2003.03.25 22:29 | close | 5485 | 65.52 | 1.4733 | 0.0000 | 0.0000 | 8015.06 | 6559756.36 |
10971 | 2003.03.25 22:59 | sell | 5486 | 65.60 | 1.4739 | 0.0000 | 0.0000 | ||
10972 | 2003.03.25 23:28 | close | 5486 | 65.60 | 1.4727 | 0.0000 | 0.0000 | 7404.76 | 6567161.12 |
10973 | 2003.03.25 23:28 | sell | 5487 | 65.67 | 1.4737 | 0.0000 | 0.0000 | ||
10974 | 2003.03.26 06:42 | close | 5487 | 65.67 | 1.4726 | 0.0000 | 0.0000 | 6479.87 | 6573640.99 |
10975 | 2003.03.26 07:01 | buy | 5488 | 65.74 | 1.4726 | 0.0000 | 0.0000 | ||
10976 | 2003.03.26 07:35 | close | 5488 | 65.74 | 1.4736 | 0.0000 | 0.0000 | 6186.13 | 6579827.12 |
10977 | 2003.03.27 22:03 | buy | 5489 | 65.80 | 1.4780 | 0.0000 | 0.0000 | ||
10978 | 2003.03.27 22:39 | close | 5489 | 65.80 | 1.4790 | 0.0000 | 0.0000 | 6191.78 | 6586018.90 |
10979 | 2003.03.28 22:02 | sell | 5490 | 65.86 | 1.4773 | 0.0000 | 0.0000 | ||
10980 | 2003.03.28 22:08 | close | 5490 | 65.86 | 1.4763 | 0.0000 | 0.0000 | 6195.09 | 6592213.99 |
10981 | 2003.03.28 22:08 | sell | 5491 | 65.92 | 1.4772 | 0.0000 | 0.0000 | ||
10982 | 2003.03.31 01:11 | close | 5491 | 65.92 | 1.4762 | 0.0000 | 0.0000 | 5884.48 | 6598098.47 |
10983 | 2003.03.31 01:15 | sell | 5492 | 65.98 | 1.4774 | 0.0000 | 0.0000 | ||
10984 | 2003.03.31 01:17 | close | 5492 | 65.98 | 1.4760 | 0.0000 | 0.0000 | 8688.93 | 6606787.40 |
10985 | 2003.03.31 01:21 | sell | 5493 | 66.07 | 1.4776 | 0.0000 | 0.0000 | ||
10986 | 2003.03.31 01:21 | close | 5493 | 66.07 | 1.4766 | 0.0000 | 0.0000 | 6214.84 | 6613002.24 |
10987 | 2003.03.31 01:22 | sell | 5494 | 66.13 | 1.4775 | 0.0000 | 0.0000 | ||
10988 | 2003.03.31 01:26 | close | 5494 | 66.13 | 1.4764 | 0.0000 | 0.0000 | 6842.54 | 6619844.78 |
10989 | 2003.03.31 01:33 | sell | 5495 | 66.20 | 1.4775 | 0.0000 | 0.0000 | ||
10990 | 2003.03.31 01:45 | close | 5495 | 66.20 | 1.4765 | 0.0000 | 0.0000 | 6227.07 | 6626071.85 |
10991 | 2003.03.31 02:30 | buy | 5496 | 66.26 | 1.4757 | 0.0000 | 0.0000 | ||
10992 | 2003.03.31 03:33 | close | 5496 | 66.26 | 1.4767 | 0.0000 | 0.0000 | 6235.06 | 6632306.91 |
10993 | 2003.03.31 03:43 | sell | 5497 | 66.32 | 1.4775 | 0.0000 | 0.0000 | ||
10994 | 2003.03.31 03:44 | close | 5497 | 66.32 | 1.4765 | 0.0000 | 0.0000 | 6238.36 | 6638545.27 |
10995 | 2003.03.31 03:44 | sell | 5498 | 66.39 | 1.4774 | 0.0000 | 0.0000 | ||
10996 | 2003.03.31 03:51 | close | 5498 | 66.39 | 1.4763 | 0.0000 | 0.0000 | 6869.44 | 6645414.71 |
10997 | 2003.03.31 04:03 | sell | 5499 | 66.45 | 1.4774 | 0.0000 | 0.0000 | ||
10998 | 2003.03.31 04:03 | close | 5499 | 66.45 | 1.4763 | 0.0000 | 0.0000 | 6875.65 | 6652290.36 |
10999 | 2003.03.31 04:06 | sell | 5500 | 66.52 | 1.4773 | 0.0000 | 0.0000 | ||
11000 | 2003.03.31 04:20 | close | 5500 | 66.52 | 1.4763 | 0.0000 | 0.0000 | 6257.18 | 6658547.54 |
11001 | 2003.03.31 04:52 | sell | 5501 | 66.59 | 1.4773 | 0.0000 | 0.0000 | ||
11002 | 2003.03.31 06:30 | close | 5501 | 66.59 | 1.4763 | 0.0000 | 0.0000 | 6263.75 | 6664811.29 |
11003 | 2003.03.31 06:48 | sell | 5502 | 66.65 | 1.4773 | 0.0000 | 0.0000 | ||
11004 | 2003.03.31 07:38 | close | 5502 | 66.65 | 1.4763 | 0.0000 | 0.0000 | 6269.41 | 6671080.70 |
11005 | 2003.03.31 22:30 | buy | 5503 | 66.71 | 1.4742 | 0.0000 | 0.0000 | ||
11006 | 2003.03.31 22:32 | close | 5503 | 66.71 | 1.4752 | 0.0000 | 0.0000 | 6277.40 | 6677358.10 |
11007 | 2003.03.31 23:08 | sell | 5504 | 66.77 | 1.4762 | 0.0000 | 0.0000 | ||
11008 | 2003.03.31 23:09 | close | 5504 | 66.77 | 1.4751 | 0.0000 | 0.0000 | 6908.76 | 6684266.86 |
11009 | 2003.03.31 23:18 | sell | 5505 | 66.84 | 1.4763 | 0.0000 | 0.0000 | ||
11010 | 2003.03.31 23:34 | close | 5505 | 66.84 | 1.4752 | 0.0000 | 0.0000 | 6916.00 | 6691182.86 |
11011 | 2003.03.31 23:36 | sell | 5506 | 66.91 | 1.4762 | 0.0000 | 0.0000 | ||
11012 | 2003.03.31 23:44 | close | 5506 | 66.91 | 1.4751 | 0.0000 | 0.0000 | 6923.24 | 6698106.10 |
11013 | 2003.03.31 23:47 | sell | 5507 | 66.98 | 1.4763 | 0.0000 | 0.0000 | ||
11014 | 2003.03.31 23:52 | close | 5507 | 66.98 | 1.4752 | 0.0000 | 0.0000 | 6930.49 | 6705036.59 |
11015 | 2003.04.01 00:05 | sell | 5508 | 67.05 | 1.4760 | 0.0000 | 0.0000 | ||
11016 | 2003.04.01 00:09 | close | 5508 | 67.05 | 1.4749 | 0.0000 | 0.0000 | 6937.73 | 6711974.32 |
11017 | 2003.04.01 00:12 | sell | 5509 | 67.12 | 1.4760 | 0.0000 | 0.0000 | ||
11018 | 2003.04.01 00:12 | close | 5509 | 67.12 | 1.4749 | 0.0000 | 0.0000 | 6944.97 | 6718919.29 |
11019 | 2003.04.01 00:13 | sell | 5510 | 67.19 | 1.4760 | 0.0000 | 0.0000 | ||
11020 | 2003.04.01 00:35 | close | 5510 | 67.19 | 1.4749 | 0.0000 | 0.0000 | 6952.22 | 6725871.51 |
11021 | 2003.04.01 01:20 | sell | 5511 | 67.26 | 1.4765 | 0.0000 | 0.0000 | ||
11022 | 2003.04.01 01:22 | close | 5511 | 67.26 | 1.4754 | 0.0000 | 0.0000 | 6959.46 | 6732830.97 |
11023 | 2003.04.01 01:22 | sell | 5512 | 67.33 | 1.4761 | 0.0000 | 0.0000 | ||
11024 | 2003.04.01 01:23 | close | 5512 | 67.33 | 1.4750 | 0.0000 | 0.0000 | 6966.70 | 6739797.67 |
11025 | 2003.04.01 02:05 | sell | 5513 | 67.40 | 1.4760 | 0.0000 | 0.0000 | ||
11026 | 2003.04.01 02:07 | close | 5513 | 67.40 | 1.4749 | 0.0000 | 0.0000 | 6973.95 | 6746771.62 |
11027 | 2003.04.01 04:35 | sell | 5514 | 67.47 | 1.4763 | 0.0000 | 0.0000 | ||
11028 | 2003.04.01 09:12 | close | 5514 | 67.47 | 1.4748 | 0.0000 | 0.0000 | 9519.80 | 6756291.42 |
11029 | 2003.04.01 23:15 | sell | 5515 | 67.56 | 1.4776 | 0.0000 | 0.0000 | ||
11030 | 2003.04.01 23:48 | close | 5515 | 67.56 | 1.4766 | 0.0000 | 0.0000 | 6355.00 | 6762646.42 |
11031 | 2003.04.02 00:07 | sell | 5516 | 67.63 | 1.4776 | 0.0000 | 0.0000 | ||
11032 | 2003.04.02 22:00 | sell | 5517 | 334.40 | 1.4842 | 0.0000 | 0.0000 | ||
11033 | 2003.04.03 18:55 | close | 5517 | 334.40 | 1.4825 | 0.0000 | 0.0000 | 48660.81 | 6811307.24 |
11034 | 2003.04.03 18:55 | close | 5516 | 67.63 | 1.4825 | 0.0000 | 0.0000 | -32145.15 | 6779162.08 |
11035 | 2003.04.03 22:45 | sell | 5518 | 67.79 | 1.4840 | 0.0000 | 0.0000 | ||
11036 | 2003.04.03 23:07 | close | 5518 | 67.79 | 1.4829 | 0.0000 | 0.0000 | 7014.30 | 6786176.38 |
11037 | 2003.04.03 23:08 | sell | 5519 | 67.86 | 1.4839 | 0.0000 | 0.0000 | ||
11038 | 2003.04.03 23:10 | close | 5519 | 67.86 | 1.4829 | 0.0000 | 0.0000 | 6383.22 | 6792559.60 |
11039 | 2003.04.03 23:11 | sell | 5520 | 67.93 | 1.4840 | 0.0000 | 0.0000 | ||
11040 | 2003.04.03 23:52 | close | 5520 | 67.93 | 1.4828 | 0.0000 | 0.0000 | 7667.76 | 6800227.36 |
11041 | 2003.04.03 23:55 | buy | 5521 | 68.00 | 1.4820 | 0.0000 | 0.0000 | ||
11042 | 2003.04.03 23:57 | close | 5521 | 68.00 | 1.4835 | 0.0000 | 0.0000 | 9598.20 | 6809825.56 |
11043 | 2003.04.03 23:58 | buy | 5522 | 68.10 | 1.4821 | 0.0000 | 0.0000 | ||
11044 | 2003.04.03 23:58 | close | 5522 | 68.10 | 1.4834 | 0.0000 | 0.0000 | 8330.67 | 6818156.23 |
11045 | 2003.04.04 02:38 | buy | 5523 | 68.18 | 1.4822 | 0.0000 | 0.0000 | ||
11046 | 2003.04.04 02:39 | close | 5523 | 68.18 | 1.4832 | 0.0000 | 0.0000 | 6415.73 | 6824571.96 |
11047 | 2003.04.04 02:43 | buy | 5524 | 68.25 | 1.4823 | 0.0000 | 0.0000 | ||
11048 | 2003.04.04 02:48 | close | 5524 | 68.25 | 1.4833 | 0.0000 | 0.0000 | 6422.32 | 6830994.28 |
11049 | 2003.04.04 02:49 | buy | 5525 | 68.31 | 1.4819 | 0.0000 | 0.0000 | ||
11050 | 2003.04.04 02:52 | close | 5525 | 68.31 | 1.4830 | 0.0000 | 0.0000 | 7070.76 | 6838065.04 |
11051 | 2003.04.04 02:53 | buy | 5526 | 68.38 | 1.4821 | 0.0000 | 0.0000 | ||
11052 | 2003.04.04 02:55 | close | 5526 | 68.38 | 1.4832 | 0.0000 | 0.0000 | 7078.00 | 6845143.04 |
11053 | 2003.04.04 03:18 | buy | 5527 | 68.45 | 1.4821 | 0.0000 | 0.0000 | ||
11054 | 2003.04.04 03:19 | close | 5527 | 68.45 | 1.4833 | 0.0000 | 0.0000 | 7729.37 | 6852872.41 |
11055 | 2003.04.04 03:20 | buy | 5528 | 68.53 | 1.4823 | 0.0000 | 0.0000 | ||
11056 | 2003.04.04 03:21 | close | 5528 | 68.53 | 1.4834 | 0.0000 | 0.0000 | 7093.53 | 6859965.94 |
11057 | 2003.04.04 05:30 | sell | 5529 | 68.60 | 1.4841 | 0.0000 | 0.0000 | ||
11058 | 2003.04.07 02:54 | sell | 5530 | 339.70 | 1.4891 | 0.0000 | 0.0000 | ||
11059 | 2003.04.07 08:28 | close | 5530 | 339.70 | 1.4875 | 0.0000 | 0.0000 | 51125.96 | 6911091.90 |
11060 | 2003.04.07 08:28 | close | 5529 | 68.60 | 1.4875 | 0.0000 | 0.0000 | -22268.73 | 6888823.18 |
11061 | 2003.04.08 02:46 | sell | 5531 | 68.89 | 1.4856 | 0.0000 | 0.0000 | ||
11062 | 2003.04.08 08:11 | close | 5531 | 68.89 | 1.4846 | 0.0000 | 0.0000 | 6480.10 | 6895303.28 |
11063 | 2003.04.08 08:11 | buy | 5532 | 68.64 | 1.4846 | 0.0000 | 0.0000 | ||
11064 | 2003.04.08 08:17 | close | 5532 | 68.64 | 1.4856 | 0.0000 | 0.0000 | 6459.02 | 6901762.30 |
11065 | 2003.04.08 08:24 | buy | 5533 | 69.02 | 1.4844 | 0.0000 | 0.0000 | ||
11066 | 2003.04.08 08:24 | close | 5533 | 69.02 | 1.4855 | 0.0000 | 0.0000 | 7144.26 | 6908906.56 |
11067 | 2003.04.08 08:25 | buy | 5534 | 69.09 | 1.4845 | 0.0000 | 0.0000 | ||
11068 | 2003.04.08 08:32 | close | 5534 | 69.09 | 1.4856 | 0.0000 | 0.0000 | 7151.51 | 6916058.07 |
11069 | 2003.04.09 22:00 | sell | 5535 | 69.16 | 1.4881 | 0.0000 | 0.0000 | ||
11070 | 2003.04.09 22:02 | close | 5535 | 69.16 | 1.4871 | 0.0000 | 0.0000 | 6505.50 | 6922563.57 |
11071 | 2003.04.09 22:02 | sell | 5536 | 69.23 | 1.4882 | 0.0000 | 0.0000 | ||
11072 | 2003.04.09 22:29 | close | 5536 | 69.23 | 1.4871 | 0.0000 | 0.0000 | 7163.30 | 6929726.87 |
11073 | 2003.04.10 00:01 | buy | 5537 | 69.30 | 1.4864 | 0.0000 | 0.0000 | ||
11074 | 2003.04.10 02:29 | close | 5537 | 69.30 | 1.4874 | 0.0000 | 0.0000 | 6521.12 | 6936247.99 |
11075 | 2003.04.10 22:00 | sell | 5538 | 69.36 | 1.4967 | 0.0000 | 0.0000 | ||
11076 | 2003.04.11 05:09 | close | 5538 | 69.36 | 1.4956 | 0.0000 | 0.0000 | 6843.99 | 6943091.97 |
11077 | 2003.04.15 22:50 | sell | 5539 | 69.43 | 1.5042 | 0.0000 | 0.0000 | ||
11078 | 2003.04.15 23:04 | close | 5539 | 69.43 | 1.5031 | 0.0000 | 0.0000 | 7183.99 | 6950275.96 |
11079 | 2003.04.17 02:15 | sell | 5540 | 69.50 | 1.4973 | 0.0000 | 0.0000 | ||
11080 | 2003.04.17 03:28 | close | 5540 | 69.50 | 1.4963 | 0.0000 | 0.0000 | 6537.48 | 6956813.44 |
11081 | 2003.04.17 08:30 | sell | 5541 | 69.57 | 1.4980 | 0.0000 | 0.0000 | ||
11082 | 2003.04.17 08:39 | close | 5541 | 69.57 | 1.4967 | 0.0000 | 0.0000 | 8507.29 | 6965320.73 |
11083 | 2003.04.17 08:42 | sell | 5542 | 69.65 | 1.4978 | 0.0000 | 0.0000 | ||
11084 | 2003.04.17 08:45 | close | 5542 | 69.65 | 1.4967 | 0.0000 | 0.0000 | 7206.75 | 6972527.48 |
11085 | 2003.04.17 08:48 | sell | 5543 | 69.73 | 1.4977 | 0.0000 | 0.0000 | ||
11086 | 2003.04.17 09:29 | close | 5543 | 69.73 | 1.4965 | 0.0000 | 0.0000 | 7870.94 | 6980398.42 |
11087 | 2003.04.17 22:08 | sell | 5544 | 69.80 | 1.5031 | 0.0000 | 0.0000 | ||
11088 | 2003.04.18 01:01 | close | 5544 | 69.80 | 1.5021 | 0.0000 | 0.0000 | 6230.83 | 6986629.25 |
11089 | 2003.04.21 01:44 | buy | 5545 | 69.87 | 1.5023 | 0.0000 | 0.0000 | ||
11090 | 2003.04.21 04:05 | close | 5545 | 69.87 | 1.5034 | 0.0000 | 0.0000 | 7232.24 | 6993861.49 |
11091 | 2003.04.22 01:27 | buy | 5546 | 69.94 | 1.5077 | 0.0000 | 0.0000 | ||
11092 | 2003.04.22 02:58 | close | 5546 | 69.94 | 1.5087 | 0.0000 | 0.0000 | 6581.35 | 7000442.84 |
11093 | 2003.04.22 07:31 | sell | 5547 | 70.00 | 1.5094 | 0.0000 | 0.0000 | ||
11094 | 2003.04.22 09:09 | close | 5547 | 70.00 | 1.5080 | 0.0000 | 0.0000 | 9218.33 | 7009661.17 |
11095 | 2003.04.22 22:00 | sell | 5548 | 70.10 | 1.5046 | 0.0000 | 0.0000 | ||
11096 | 2003.04.24 09:35 | close | 5548 | 70.10 | 1.5035 | 0.0000 | 0.0000 | 5908.05 | 7015569.22 |
11097 | 2003.04.24 23:02 | sell | 5549 | 70.16 | 1.5031 | 0.0000 | 0.0000 | ||
11098 | 2003.04.24 23:07 | close | 5549 | 70.16 | 1.5021 | 0.0000 | 0.0000 | 6599.56 | 7022168.78 |
11099 | 2003.04.24 23:27 | sell | 5550 | 70.22 | 1.5026 | 0.0000 | 0.0000 | ||
11100 | 2003.04.25 03:19 | close | 5550 | 70.22 | 1.5015 | 0.0000 | 0.0000 | 6928.84 | 7029097.62 |
11101 | 2003.04.25 07:03 | buy | 5551 | 70.29 | 1.5004 | 0.0000 | 0.0000 | ||
11102 | 2003.04.25 07:28 | close | 5551 | 70.29 | 1.5015 | 0.0000 | 0.0000 | 7275.71 | 7036373.33 |
11103 | 2003.04.28 03:14 | buy | 5552 | 70.36 | 1.5013 | 0.0000 | 0.0000 | ||
11104 | 2003.04.28 03:15 | close | 5552 | 70.36 | 1.5023 | 0.0000 | 0.0000 | 6620.87 | 7042994.20 |
11105 | 2003.04.28 03:25 | sell | 5553 | 70.43 | 1.5033 | 0.0000 | 0.0000 | ||
11106 | 2003.04.28 03:31 | close | 5553 | 70.43 | 1.5022 | 0.0000 | 0.0000 | 7287.46 | 7050281.66 |
11107 | 2003.04.28 03:48 | sell | 5554 | 70.50 | 1.5033 | 0.0000 | 0.0000 | ||
11108 | 2003.04.28 04:14 | close | 5554 | 70.50 | 1.5023 | 0.0000 | 0.0000 | 6631.55 | 7056913.21 |
11109 | 2003.04.28 04:29 | sell | 5555 | 70.57 | 1.5032 | 0.0000 | 0.0000 | ||
11110 | 2003.04.28 04:37 | close | 5555 | 70.57 | 1.5021 | 0.0000 | 0.0000 | 7301.95 | 7064215.16 |
11111 | 2003.04.28 06:28 | sell | 5556 | 70.64 | 1.5031 | 0.0000 | 0.0000 | ||
11112 | 2003.04.28 06:39 | close | 5556 | 70.64 | 1.5021 | 0.0000 | 0.0000 | 6644.72 | 7070859.88 |
11113 | 2003.04.29 23:21 | sell | 5557 | 70.71 | 1.5087 | 0.0000 | 0.0000 | ||
11114 | 2003.04.30 22:00 | sell | 5558 | 350.00 | 1.5142 | 0.0000 | 0.0000 | ||
11115 | 2003.05.01 16:01 | close | 5558 | 350.00 | 1.5124 | 0.0000 | 0.0000 | 54223.14 | 7125083.02 |
11116 | 2003.05.01 16:01 | close | 5557 | 70.71 | 1.5124 | 0.0000 | 0.0000 | -25966.79 | 7099116.23 |
11117 | 2003.05.01 22:00 | sell | 5559 | 70.99 | 1.5114 | 0.0000 | 0.0000 | ||
11118 | 2003.05.01 23:56 | close | 5559 | 70.99 | 1.5103 | 0.0000 | 0.0000 | 7345.41 | 7106461.64 |
11119 | 2003.05.02 02:25 | sell | 5560 | 71.06 | 1.5121 | 0.0000 | 0.0000 | ||
11120 | 2003.05.02 03:03 | close | 5560 | 71.06 | 1.5111 | 0.0000 | 0.0000 | 6684.22 | 7113145.86 |
11121 | 2003.05.05 06:40 | sell | 5561 | 71.13 | 1.5107 | 0.0000 | 0.0000 | ||
11122 | 2003.05.05 07:43 | close | 5561 | 71.13 | 1.5096 | 0.0000 | 0.0000 | 7359.89 | 7120505.75 |
11123 | 2003.05.05 08:14 | sell | 5562 | 71.21 | 1.5107 | 0.0000 | 0.0000 | ||
11124 | 2003.05.05 22:00 | sell | 5563 | 352.60 | 1.5157 | 0.0000 | 0.0000 | ||
11125 | 2003.05.06 15:08 | close | 5563 | 352.60 | 1.5141 | 0.0000 | 0.0000 | 51375.80 | 7171881.56 |
11126 | 2003.05.06 15:08 | close | 5562 | 71.21 | 1.5141 | 0.0000 | 0.0000 | -23115.98 | 7148765.58 |
11127 | 2003.05.06 22:00 | buy | 5564 | 71.49 | 1.5125 | 0.0000 | 0.0000 | ||
11128 | 2003.05.06 22:10 | close | 5564 | 71.49 | 1.5137 | 0.0000 | 0.0000 | 8072.65 | 7156838.23 |
11129 | 2003.05.06 22:31 | sell | 5565 | 71.57 | 1.5154 | 0.0000 | 0.0000 | ||
11130 | 2003.05.06 22:33 | close | 5565 | 71.57 | 1.5143 | 0.0000 | 0.0000 | 7405.42 | 7164243.65 |
11131 | 2003.05.06 22:36 | sell | 5566 | 71.64 | 1.5152 | 0.0000 | 0.0000 | ||
11132 | 2003.05.06 23:53 | close | 5566 | 71.64 | 1.5142 | 0.0000 | 0.0000 | 6738.79 | 7170982.44 |
11133 | 2003.05.07 05:52 | buy | 5567 | 71.71 | 1.5130 | 0.0000 | 0.0000 | ||
11134 | 2003.05.07 06:11 | close | 5567 | 71.71 | 1.5140 | 0.0000 | 0.0000 | 6747.90 | 7177730.34 |
11135 | 2003.05.07 08:32 | buy | 5568 | 71.78 | 1.5127 | 0.0000 | 0.0000 | ||
11136 | 2003.05.07 08:46 | close | 5568 | 71.78 | 1.5137 | 0.0000 | 0.0000 | 6754.50 | 7184484.84 |
11137 | 2003.05.07 08:59 | buy | 5569 | 71.84 | 1.5125 | 0.0000 | 0.0000 | ||
11138 | 2003.05.07 09:00 | close | 5569 | 71.84 | 1.5135 | 0.0000 | 0.0000 | 6760.14 | 7191244.98 |
11139 | 2003.05.07 23:24 | sell | 5570 | 71.91 | 1.5046 | 0.0000 | 0.0000 | ||
11140 | 2003.05.08 00:20 | close | 5570 | 71.91 | 1.5034 | 0.0000 | 0.0000 | 7082.03 | 7198327.00 |
11141 | 2003.05.08 00:23 | sell | 5571 | 71.98 | 1.5046 | 0.0000 | 0.0000 | ||
11142 | 2003.05.08 00:24 | close | 5571 | 71.98 | 1.5034 | 0.0000 | 0.0000 | 8124.91 | 7206451.91 |
11143 | 2003.05.08 00:24 | sell | 5572 | 72.06 | 1.5047 | 0.0000 | 0.0000 | ||
11144 | 2003.05.08 00:32 | close | 5572 | 72.06 | 1.5033 | 0.0000 | 0.0000 | 9489.60 | 7215941.51 |
11145 | 2003.05.08 01:02 | sell | 5573 | 72.16 | 1.5046 | 0.0000 | 0.0000 | ||
11146 | 2003.05.08 03:23 | close | 5573 | 72.16 | 1.5035 | 0.0000 | 0.0000 | 7466.46 | 7223407.97 |
11147 | 2003.05.08 03:30 | buy | 5574 | 72.23 | 1.5032 | 0.0000 | 0.0000 | ||
11148 | 2003.05.08 04:40 | close | 5574 | 72.23 | 1.5042 | 0.0000 | 0.0000 | 6796.83 | 7230204.80 |
11149 | 2003.05.08 05:00 | buy | 5575 | 72.30 | 1.5025 | 0.0000 | 0.0000 | ||
11150 | 2003.05.08 05:01 | close | 5575 | 72.30 | 1.5036 | 0.0000 | 0.0000 | 7483.77 | 7237688.57 |
11151 | 2003.05.08 07:59 | buy | 5576 | 72.38 | 1.5020 | 0.0000 | 0.0000 | ||
11152 | 2003.05.08 08:12 | close | 5576 | 72.38 | 1.5030 | 0.0000 | 0.0000 | 6810.96 | 7244499.53 |
11153 | 2003.05.08 08:14 | buy | 5577 | 72.44 | 1.5019 | 0.0000 | 0.0000 | ||
11154 | 2003.05.08 08:15 | close | 5577 | 72.44 | 1.5031 | 0.0000 | 0.0000 | 8179.92 | 7252679.45 |
11155 | 2003.05.08 08:33 | sell | 5578 | 72.53 | 1.5037 | 0.0000 | 0.0000 | ||
11156 | 2003.05.08 08:48 | close | 5578 | 72.53 | 1.5027 | 0.0000 | 0.0000 | 6822.50 | 7259501.95 |
11157 | 2003.05.08 08:50 | sell | 5579 | 72.60 | 1.5037 | 0.0000 | 0.0000 | ||
11158 | 2003.05.08 09:01 | close | 5579 | 72.60 | 1.5025 | 0.0000 | 0.0000 | 8194.90 | 7267696.85 |
11159 | 2003.05.08 23:03 | sell | 5580 | 72.68 | 1.5103 | 0.0000 | 0.0000 | ||
11160 | 2003.05.09 00:30 | close | 5580 | 72.68 | 1.5092 | 0.0000 | 0.0000 | 7171.58 | 7274868.43 |
11161 | 2003.05.09 05:00 | sell | 5581 | 72.75 | 1.5104 | 0.0000 | 0.0000 | ||
11162 | 2003.05.09 10:10 | close | 5581 | 72.75 | 1.5093 | 0.0000 | 0.0000 | 7527.51 | 7282395.94 |
11163 | 2003.05.09 23:22 | sell | 5582 | 72.82 | 1.5097 | 0.0000 | 0.0000 | ||
11164 | 2003.05.12 22:00 | sell | 5583 | 360.60 | 1.5148 | 0.0000 | 0.0000 | ||
11165 | 2003.05.12 22:56 | close | 5583 | 360.60 | 1.5132 | 0.0000 | 0.0000 | 54271.47 | 7336667.41 |
11166 | 2003.05.12 22:56 | close | 5582 | 72.82 | 1.5132 | 0.0000 | 0.0000 | -24323.58 | 7312343.83 |
11167 | 2003.05.12 22:56 | buy | 5584 | 71.18 | 1.5132 | 0.0000 | 0.0000 | ||
11168 | 2003.05.12 23:34 | close | 5584 | 71.18 | 1.5142 | 0.0000 | 0.0000 | 6698.03 | 7319041.86 |
11169 | 2003.05.13 02:59 | buy | 5585 | 73.19 | 1.5122 | 0.0000 | 0.0000 | ||
11170 | 2003.05.13 02:59 | close | 5585 | 73.19 | 1.5133 | 0.0000 | 0.0000 | 7575.90 | 7326617.76 |
11171 | 2003.05.13 03:01 | buy | 5586 | 73.27 | 1.5122 | 0.0000 | 0.0000 | ||
11172 | 2003.05.13 03:02 | close | 5586 | 73.27 | 1.5133 | 0.0000 | 0.0000 | 7584.17 | 7334201.93 |
11173 | 2003.05.13 03:02 | buy | 5587 | 73.34 | 1.5121 | 0.0000 | 0.0000 | ||
11174 | 2003.05.13 03:03 | close | 5587 | 73.34 | 1.5133 | 0.0000 | 0.0000 | 8281.55 | 7342483.48 |
11175 | 2003.05.13 03:32 | buy | 5588 | 73.42 | 1.5125 | 0.0000 | 0.0000 | ||
11176 | 2003.05.13 03:33 | close | 5588 | 73.42 | 1.5135 | 0.0000 | 0.0000 | 6908.82 | 7349392.30 |
11177 | 2003.05.13 03:36 | buy | 5589 | 73.49 | 1.5126 | 0.0000 | 0.0000 | ||
11178 | 2003.05.13 03:39 | close | 5589 | 73.49 | 1.5137 | 0.0000 | 0.0000 | 7606.95 | 7356999.25 |
11179 | 2003.05.13 08:38 | sell | 5590 | 73.57 | 1.5143 | 0.0000 | 0.0000 | ||
11180 | 2003.05.13 08:51 | close | 5590 | 73.57 | 1.5132 | 0.0000 | 0.0000 | 7612.36 | 7364611.61 |
11181 | 2003.05.13 22:12 | sell | 5591 | 73.65 | 1.5147 | 0.0000 | 0.0000 | ||
11182 | 2003.05.13 22:19 | close | 5591 | 73.65 | 1.5136 | 0.0000 | 0.0000 | 7620.64 | 7372232.25 |
11183 | 2003.05.13 23:15 | sell | 5592 | 73.72 | 1.5143 | 0.0000 | 0.0000 | ||
11184 | 2003.05.14 06:18 | close | 5592 | 73.72 | 1.5132 | 0.0000 | 0.0000 | 7274.21 | 7379506.46 |
11185 | 2003.05.14 06:18 | buy | 5593 | 73.46 | 1.5132 | 0.0000 | 0.0000 | ||
11186 | 2003.05.14 06:21 | close | 5593 | 73.46 | 1.5142 | 0.0000 | 0.0000 | 6912.58 | 7386419.04 |
11187 | 2003.05.14 08:04 | sell | 5594 | 73.86 | 1.5149 | 0.0000 | 0.0000 | ||
11188 | 2003.05.14 08:57 | close | 5594 | 73.86 | 1.5138 | 0.0000 | 0.0000 | 7642.37 | 7394061.41 |
11189 | 2003.05.14 23:47 | sell | 5595 | 73.94 | 1.5134 | 0.0000 | 0.0000 | ||
11190 | 2003.05.15 04:52 | close | 5595 | 73.94 | 1.5124 | 0.0000 | 0.0000 | 5890.92 | 7399952.32 |
11191 | 2003.05.15 05:09 | buy | 5596 | 74.00 | 1.5120 | 0.0000 | 0.0000 | ||
11192 | 2003.05.15 09:50 | close | 5596 | 74.00 | 1.5131 | 0.0000 | 0.0000 | 7659.73 | 7407612.05 |
11193 | 2003.05.15 22:00 | sell | 5597 | 74.08 | 1.5093 | 0.0000 | 0.0000 | ||
11194 | 2003.05.15 22:41 | close | 5597 | 74.08 | 1.5081 | 0.0000 | 0.0000 | 8361.96 | 7415974.01 |
11195 | 2003.05.16 02:15 | buy | 5598 | 74.16 | 1.5070 | 0.0000 | 0.0000 | ||
11196 | 2003.05.16 04:31 | close | 5598 | 74.16 | 1.5080 | 0.0000 | 0.0000 | 6978.45 | 7422952.46 |
11197 | 2003.05.16 04:36 | sell | 5599 | 74.23 | 1.5084 | 0.0000 | 0.0000 | ||
11198 | 2003.05.16 07:55 | close | 5599 | 74.23 | 1.5073 | 0.0000 | 0.0000 | 7680.65 | 7430633.11 |
11199 | 2003.05.16 08:30 | buy | 5600 | 74.31 | 1.5069 | 0.0000 | 0.0000 | ||
11200 | 2003.05.16 09:04 | close | 5600 | 74.31 | 1.5079 | 0.0000 | 0.0000 | 6992.57 | 7437625.68 |
11201 | 2003.05.16 22:07 | sell | 5601 | 74.38 | 1.5139 | 0.0000 | 0.0000 | ||
11202 | 2003.05.16 23:19 | close | 5601 | 74.38 | 1.5128 | 0.0000 | 0.0000 | 7696.17 | 7445321.85 |
11203 | 2003.05.16 23:51 | sell | 5602 | 74.45 | 1.5142 | 0.0000 | 0.0000 | ||
11204 | 2003.05.19 01:38 | close | 5602 | 74.45 | 1.5132 | 0.0000 | 0.0000 | 6645.92 | 7451967.77 |
11205 | 2003.05.19 03:04 | sell | 5603 | 74.52 | 1.5162 | 0.0000 | 0.0000 | ||
11206 | 2003.05.19 03:07 | close | 5603 | 74.52 | 1.5150 | 0.0000 | 0.0000 | 8411.63 | 7460379.40 |
11207 | 2003.05.19 03:37 | sell | 5604 | 74.60 | 1.5161 | 0.0000 | 0.0000 | ||
11208 | 2003.05.19 03:39 | close | 5604 | 74.60 | 1.5151 | 0.0000 | 0.0000 | 7017.22 | 7467396.62 |
11209 | 2003.05.19 04:04 | sell | 5605 | 74.67 | 1.5163 | 0.0000 | 0.0000 | ||
11210 | 2003.05.19 04:09 | close | 5605 | 74.67 | 1.5152 | 0.0000 | 0.0000 | 7726.18 | 7475122.80 |
11211 | 2003.05.19 05:27 | sell | 5606 | 74.75 | 1.5154 | 0.0000 | 0.0000 | ||
11212 | 2003.05.19 08:16 | close | 5606 | 74.75 | 1.5142 | 0.0000 | 0.0000 | 8437.58 | 7483560.38 |
11213 | 2003.05.19 23:10 | sell | 5607 | 74.84 | 1.5137 | 0.0000 | 0.0000 | ||
11214 | 2003.05.19 23:24 | close | 5607 | 74.84 | 1.5126 | 0.0000 | 0.0000 | 7743.77 | 7491304.15 |
11215 | 2003.05.20 01:55 | sell | 5608 | 74.91 | 1.5129 | 0.0000 | 0.0000 | ||
11216 | 2003.05.20 02:11 | close | 5608 | 74.91 | 1.5118 | 0.0000 | 0.0000 | 7751.01 | 7499055.16 |
11217 | 2003.05.20 02:36 | sell | 5609 | 74.99 | 1.5129 | 0.0000 | 0.0000 | ||
11218 | 2003.05.20 02:42 | close | 5609 | 74.99 | 1.5118 | 0.0000 | 0.0000 | 7759.29 | 7506814.45 |
11219 | 2003.05.20 02:45 | buy | 5610 | 75.07 | 1.5109 | 0.0000 | 0.0000 | ||
11220 | 2003.05.20 02:50 | close | 5610 | 75.07 | 1.5119 | 0.0000 | 0.0000 | 7064.08 | 7513878.53 |
11221 | 2003.05.20 23:28 | sell | 5611 | 75.14 | 1.5132 | 0.0000 | 0.0000 | ||
11222 | 2003.05.20 23:29 | close | 5611 | 75.14 | 1.5122 | 0.0000 | 0.0000 | 7068.01 | 7520946.54 |
11223 | 2003.05.20 23:30 | sell | 5612 | 75.21 | 1.5133 | 0.0000 | 0.0000 | ||
11224 | 2003.05.20 23:33 | close | 5612 | 75.21 | 1.5123 | 0.0000 | 0.0000 | 7074.60 | 7528021.14 |
11225 | 2003.05.21 02:13 | buy | 5613 | 75.28 | 1.5110 | 0.0000 | 0.0000 | ||
11226 | 2003.05.21 03:15 | close | 5613 | 75.28 | 1.5120 | 0.0000 | 0.0000 | 7083.84 | 7535104.98 |
11227 | 2003.05.21 04:34 | sell | 5614 | 75.35 | 1.5124 | 0.0000 | 0.0000 | ||
11228 | 2003.05.21 04:59 | close | 5614 | 75.35 | 1.5113 | 0.0000 | 0.0000 | 7796.54 | 7542901.52 |
11229 | 2003.05.21 05:17 | sell | 5615 | 75.43 | 1.5121 | 0.0000 | 0.0000 | ||
11230 | 2003.05.21 08:25 | close | 5615 | 75.43 | 1.5111 | 0.0000 | 0.0000 | 7095.29 | 7549996.81 |
11231 | 2003.05.21 08:31 | buy | 5616 | 75.50 | 1.5106 | 0.0000 | 0.0000 | ||
11232 | 2003.05.21 08:40 | close | 5616 | 75.50 | 1.5116 | 0.0000 | 0.0000 | 7104.54 | 7557101.35 |
11233 | 2003.05.21 08:42 | buy | 5617 | 75.57 | 1.5104 | 0.0000 | 0.0000 | ||
11234 | 2003.05.21 08:43 | close | 5617 | 75.57 | 1.5115 | 0.0000 | 0.0000 | 7822.24 | 7564923.59 |
11235 | 2003.05.21 08:44 | buy | 5618 | 75.65 | 1.5106 | 0.0000 | 0.0000 | ||
11236 | 2003.05.21 17:56 | close | 5618 | 75.65 | 1.5120 | 0.0000 | 0.0000 | 9966.13 | 7574889.72 |
11237 | 2003.05.21 22:00 | sell | 5619 | 75.75 | 1.5147 | 0.0000 | 0.0000 | ||
11238 | 2003.05.21 23:40 | close | 5619 | 75.75 | 1.5136 | 0.0000 | 0.0000 | 7837.93 | 7582727.65 |
11239 | 2003.05.22 01:35 | buy | 5620 | 75.83 | 1.5119 | 0.0000 | 0.0000 | ||
11240 | 2003.05.22 01:43 | close | 5620 | 75.83 | 1.5129 | 0.0000 | 0.0000 | 7135.60 | 7589863.25 |
11241 | 2003.05.22 01:44 | buy | 5621 | 75.90 | 1.5120 | 0.0000 | 0.0000 | ||
11242 | 2003.05.22 08:06 | close | 5621 | 75.90 | 1.5131 | 0.0000 | 0.0000 | 7856.40 | 7597719.65 |
11243 | 2003.05.22 08:15 | sell | 5622 | 75.98 | 1.5126 | 0.0000 | 0.0000 | ||
11244 | 2003.05.22 08:29 | close | 5622 | 75.98 | 1.5115 | 0.0000 | 0.0000 | 7861.72 | 7605581.37 |
11245 | 2003.05.22 08:51 | sell | 5623 | 76.06 | 1.5126 | 0.0000 | 0.0000 | ||
11246 | 2003.05.22 10:50 | close | 5623 | 76.06 | 1.5114 | 0.0000 | 0.0000 | 8585.45 | 7614166.82 |
11247 | 2003.05.22 23:46 | buy | 5624 | 76.14 | 1.5143 | 0.0000 | 0.0000 | ||
11248 | 2003.05.22 23:54 | close | 5624 | 76.14 | 1.5154 | 0.0000 | 0.0000 | 7881.25 | 7622048.07 |
11249 | 2003.05.23 00:26 | sell | 5625 | 76.22 | 1.5160 | 0.0000 | 0.0000 | ||
11250 | 2003.05.23 02:55 | close | 5625 | 76.22 | 1.5147 | 0.0000 | 0.0000 | 9320.48 | 7631368.55 |
11251 | 2003.05.24 00:15 | sell | 5626 | 76.31 | 1.5260 | 0.0000 | 0.0000 | ||
11252 | 2003.05.26 08:08 | close | 5626 | 76.31 | 1.5250 | 0.0000 | 0.0000 | 6811.96 | 7638180.51 |
11253 | 2003.05.26 08:08 | buy | 5627 | 76.04 | 1.5250 | 0.0000 | 0.0000 | ||
11254 | 2003.05.26 08:09 | close | 5627 | 76.04 | 1.5261 | 0.0000 | 0.0000 | 7870.90 | 7646051.41 |
11255 | 2003.05.26 22:01 | sell | 5628 | 76.46 | 1.5290 | 0.0000 | 0.0000 | ||
11256 | 2003.05.26 23:28 | close | 5628 | 76.46 | 1.5279 | 0.0000 | 0.0000 | 7911.39 | 7653962.80 |
11257 | 2003.05.27 03:05 | buy | 5629 | 76.54 | 1.5269 | 0.0000 | 0.0000 | ||
11258 | 2003.05.27 03:26 | close | 5629 | 76.54 | 1.5280 | 0.0000 | 0.0000 | 7922.65 | 7661885.45 |
11259 | 2003.05.27 03:41 | sell | 5630 | 76.62 | 1.5289 | 0.0000 | 0.0000 | ||
11260 | 2003.05.27 03:53 | close | 5630 | 76.62 | 1.5275 | 0.0000 | 0.0000 | 10090.11 | 7671975.56 |
11261 | 2003.05.27 04:02 | buy | 5631 | 76.72 | 1.5268 | 0.0000 | 0.0000 | ||
11262 | 2003.05.27 04:06 | close | 5631 | 76.72 | 1.5278 | 0.0000 | 0.0000 | 7219.34 | 7679194.90 |
11263 | 2003.05.27 04:13 | buy | 5632 | 76.79 | 1.5268 | 0.0000 | 0.0000 | ||
11264 | 2003.05.27 07:25 | close | 5632 | 76.79 | 1.5280 | 0.0000 | 0.0000 | 8671.12 | 7687866.02 |
11265 | 2003.05.27 07:25 | sell | 5633 | 76.53 | 1.5280 | 0.0000 | 0.0000 | ||
11266 | 2003.05.27 07:26 | close | 5633 | 76.53 | 1.5268 | 0.0000 | 0.0000 | 8638.51 | 7696504.53 |
11267 | 2003.05.27 07:27 | sell | 5634 | 76.97 | 1.5279 | 0.0000 | 0.0000 | ||
11268 | 2003.05.27 07:31 | close | 5634 | 76.97 | 1.5268 | 0.0000 | 0.0000 | 7964.17 | 7704468.70 |
11269 | 2003.05.27 07:31 | buy | 5635 | 77.04 | 1.5262 | 0.0000 | 0.0000 | ||
11270 | 2003.05.27 07:33 | close | 5635 | 77.04 | 1.5273 | 0.0000 | 0.0000 | 7974.41 | 7712443.11 |
11271 | 2003.05.27 07:40 | buy | 5636 | 77.12 | 1.5262 | 0.0000 | 0.0000 | ||
11272 | 2003.05.27 07:43 | close | 5636 | 77.12 | 1.5273 | 0.0000 | 0.0000 | 7982.68 | 7720425.79 |
11273 | 2003.05.27 07:44 | sell | 5637 | 77.20 | 1.5278 | 0.0000 | 0.0000 | ||
11274 | 2003.05.27 07:45 | close | 5637 | 77.20 | 1.5267 | 0.0000 | 0.0000 | 7987.96 | 7728413.75 |
11275 | 2003.05.27 22:16 | buy | 5638 | 77.28 | 1.5222 | 0.0000 | 0.0000 | ||
11276 | 2003.05.28 06:22 | close | 5638 | 77.28 | 1.5234 | 0.0000 | 0.0000 | 8798.31 | 7737212.06 |
11277 | 2003.05.28 22:31 | buy | 5639 | 77.37 | 1.5233 | 0.0000 | 0.0000 | ||
11278 | 2003.05.28 22:35 | close | 5639 | 77.37 | 1.5244 | 0.0000 | 0.0000 | 8008.57 | 7745220.63 |
11279 | 2003.05.29 00:16 | sell | 5640 | 77.45 | 1.5254 | 0.0000 | 0.0000 | ||
11280 | 2003.05.29 01:07 | close | 5640 | 77.45 | 1.5242 | 0.0000 | 0.0000 | 8742.35 | 7753962.98 |
11281 | 2003.05.29 03:20 | sell | 5641 | 77.54 | 1.5258 | 0.0000 | 0.0000 | ||
11282 | 2003.05.29 05:01 | close | 5641 | 77.54 | 1.5245 | 0.0000 | 0.0000 | 9481.89 | 7763444.87 |
11283 | 2003.05.29 05:09 | sell | 5642 | 77.63 | 1.5261 | 0.0000 | 0.0000 | ||
11284 | 2003.05.29 05:10 | close | 5642 | 77.63 | 1.5250 | 0.0000 | 0.0000 | 8032.45 | 7771477.32 |
11285 | 2003.05.29 22:06 | sell | 5643 | 77.71 | 1.5287 | 0.0000 | 0.0000 | ||
11286 | 2003.05.29 22:28 | close | 5643 | 77.71 | 1.5273 | 0.0000 | 0.0000 | 10233.66 | 7781710.98 |
11287 | 2003.05.29 22:42 | sell | 5644 | 77.82 | 1.5287 | 0.0000 | 0.0000 | ||
11288 | 2003.05.29 22:43 | close | 5644 | 77.82 | 1.5276 | 0.0000 | 0.0000 | 8052.11 | 7789763.09 |
11289 | 2003.05.29 23:08 | sell | 5645 | 77.90 | 1.5289 | 0.0000 | 0.0000 | ||
11290 | 2003.05.29 23:11 | close | 5645 | 77.90 | 1.5276 | 0.0000 | 0.0000 | 9525.91 | 7799289.00 |
11291 | 2003.05.29 23:21 | sell | 5646 | 77.99 | 1.5289 | 0.0000 | 0.0000 | ||
11292 | 2003.05.29 23:22 | close | 5646 | 77.99 | 1.5278 | 0.0000 | 0.0000 | 8069.70 | 7807358.70 |
11293 | 2003.05.29 23:24 | sell | 5647 | 78.07 | 1.5287 | 0.0000 | 0.0000 | ||
11294 | 2003.05.29 23:30 | close | 5647 | 78.07 | 1.5277 | 0.0000 | 0.0000 | 7343.62 | 7814702.32 |
11295 | 2003.05.30 00:54 | sell | 5648 | 78.15 | 1.5289 | 0.0000 | 0.0000 | ||
11296 | 2003.05.30 03:06 | close | 5648 | 78.15 | 1.5278 | 0.0000 | 0.0000 | 8086.26 | 7822788.58 |
11297 | 2003.05.30 03:20 | sell | 5649 | 78.23 | 1.5296 | 0.0000 | 0.0000 | ||
11298 | 2003.05.30 03:23 | close | 5649 | 78.23 | 1.5286 | 0.0000 | 0.0000 | 7358.66 | 7830147.24 |
11299 | 2003.05.30 03:32 | buy | 5650 | 78.30 | 1.5279 | 0.0000 | 0.0000 | ||
11300 | 2003.05.30 04:32 | close | 5650 | 78.30 | 1.5289 | 0.0000 | 0.0000 | 7368.02 | 7837515.26 |
11301 | 2003.05.30 05:32 | sell | 5651 | 78.38 | 1.5296 | 0.0000 | 0.0000 | ||
11302 | 2003.05.30 06:30 | close | 5651 | 78.38 | 1.5285 | 0.0000 | 0.0000 | 8110.06 | 7845625.32 |
11303 | 2003.05.30 06:33 | sell | 5652 | 78.46 | 1.5293 | 0.0000 | 0.0000 | ||
11304 | 2003.05.30 08:00 | close | 5652 | 78.46 | 1.5283 | 0.0000 | 0.0000 | 7380.31 | 7853005.63 |
11305 | 2003.05.30 23:38 | buy | 5653 | 78.53 | 1.5292 | 0.0000 | 0.0000 | ||
11306 | 2003.05.30 23:39 | close | 5653 | 78.53 | 1.5303 | 0.0000 | 0.0000 | 8128.64 | 7861134.27 |
11307 | 2003.05.30 23:45 | buy | 5654 | 78.61 | 1.5290 | 0.0000 | 0.0000 | ||
11308 | 2003.05.30 23:56 | close | 5654 | 78.61 | 1.5300 | 0.0000 | 0.0000 | 7397.20 | 7868531.47 |
11309 | 2003.05.31 00:09 | sell | 5655 | 78.69 | 1.5309 | 0.0000 | 0.0000 | ||
11310 | 2003.05.31 00:15 | close | 5655 | 78.69 | 1.5295 | 0.0000 | 0.0000 | 10362.71 | 7878894.18 |
11311 | 2003.05.31 00:18 | buy | 5656 | 78.79 | 1.5283 | 0.0000 | 0.0000 | ||
11312 | 2003.06.02 01:02 | close | 5656 | 78.79 | 1.5295 | 0.0000 | 0.0000 | 8970.23 | 7887864.41 |
11313 | 2003.06.02 04:04 | buy | 5657 | 78.88 | 1.5271 | 0.0000 | 0.0000 | ||
11314 | 2003.06.02 04:06 | close | 5657 | 78.88 | 1.5281 | 0.0000 | 0.0000 | 7422.61 | 7895287.02 |
11315 | 2003.06.02 04:14 | buy | 5658 | 78.95 | 1.5269 | 0.0000 | 0.0000 | ||
11316 | 2003.06.02 04:16 | close | 5658 | 78.95 | 1.5280 | 0.0000 | 0.0000 | 8172.11 | 7903459.13 |
11317 | 2003.06.02 04:40 | buy | 5659 | 79.03 | 1.5270 | 0.0000 | 0.0000 | ||
11318 | 2003.06.02 04:40 | close | 5659 | 79.03 | 1.5280 | 0.0000 | 0.0000 | 7436.72 | 7910895.85 |
11319 | 2003.06.02 04:42 | buy | 5660 | 79.11 | 1.5270 | 0.0000 | 0.0000 | ||
11320 | 2003.06.02 04:44 | close | 5660 | 79.11 | 1.5281 | 0.0000 | 0.0000 | 8188.67 | 7919084.52 |
11321 | 2003.06.02 04:55 | buy | 5661 | 79.19 | 1.5267 | 0.0000 | 0.0000 | ||
11322 | 2003.06.02 04:55 | close | 5661 | 79.19 | 1.5278 | 0.0000 | 0.0000 | 8196.95 | 7927281.47 |
11323 | 2003.06.02 05:09 | buy | 5662 | 79.27 | 1.5268 | 0.0000 | 0.0000 | ||
11324 | 2003.06.02 05:16 | close | 5662 | 79.27 | 1.5278 | 0.0000 | 0.0000 | 7459.30 | 7934740.77 |
11325 | 2003.06.02 05:20 | buy | 5663 | 79.35 | 1.5263 | 0.0000 | 0.0000 | ||
11326 | 2003.06.02 05:20 | close | 5663 | 79.35 | 1.5274 | 0.0000 | 0.0000 | 8213.52 | 7942954.29 |
11327 | 2003.06.02 05:24 | buy | 5664 | 79.43 | 1.5264 | 0.0000 | 0.0000 | ||
11328 | 2003.06.02 05:24 | close | 5664 | 79.43 | 1.5275 | 0.0000 | 0.0000 | 8221.79 | 7951176.08 |
11329 | 2003.06.02 05:26 | buy | 5665 | 79.51 | 1.5265 | 0.0000 | 0.0000 | ||
11330 | 2003.06.02 05:28 | close | 5665 | 79.51 | 1.5277 | 0.0000 | 0.0000 | 8978.26 | 7960154.34 |
11331 | 2003.06.02 05:40 | buy | 5666 | 79.60 | 1.5264 | 0.0000 | 0.0000 | ||
11332 | 2003.06.02 05:45 | close | 5666 | 79.60 | 1.5274 | 0.0000 | 0.0000 | 7490.36 | 7967644.70 |
11333 | 2003.06.02 05:52 | buy | 5667 | 79.68 | 1.5262 | 0.0000 | 0.0000 | ||
11334 | 2003.06.02 07:44 | close | 5667 | 79.68 | 1.5273 | 0.0000 | 0.0000 | 8247.67 | 7975892.37 |
11335 | 2003.06.02 08:50 | sell | 5668 | 79.76 | 1.5279 | 0.0000 | 0.0000 | ||
11336 | 2003.06.02 09:01 | close | 5668 | 79.76 | 1.5269 | 0.0000 | 0.0000 | 7502.58 | 7983394.95 |
11337 | 2003.06.02 22:00 | sell | 5669 | 79.83 | 1.5286 | 0.0000 | 0.0000 | ||
11338 | 2003.06.03 22:00 | sell | 5670 | 393.70 | 1.5380 | 0.0000 | 0.0000 | ||
11339 | 2003.06.04 10:58 | close | 5670 | 393.70 | 1.5364 | 0.0000 | 0.0000 | 57364.30 | 8040759.25 |
11340 | 2003.06.04 10:58 | close | 5669 | 79.83 | 1.5364 | 0.0000 | 0.0000 | -59337.52 | 7981421.73 |
11341 | 2003.06.04 22:01 | buy | 5671 | 79.81 | 1.5354 | 0.0000 | 0.0000 | ||
11342 | 2003.06.04 22:22 | close | 5671 | 79.81 | 1.5368 | 0.0000 | 0.0000 | 10514.16 | 7991935.89 |
11343 | 2003.06.04 22:32 | sell | 5672 | 79.92 | 1.5373 | 0.0000 | 0.0000 | ||
11344 | 2003.06.04 22:38 | close | 5672 | 79.92 | 1.5363 | 0.0000 | 0.0000 | 7517.63 | 7999453.52 |
11345 | 2003.06.04 23:51 | buy | 5673 | 79.99 | 1.5353 | 0.0000 | 0.0000 | ||
11346 | 2003.06.05 00:31 | close | 5673 | 79.99 | 1.5363 | 0.0000 | 0.0000 | 7750.20 | 8007203.72 |
11347 | 2003.06.05 02:18 | sell | 5674 | 80.07 | 1.5366 | 0.0000 | 0.0000 | ||
11348 | 2003.06.05 02:51 | close | 5674 | 80.07 | 1.5354 | 0.0000 | 0.0000 | 9038.10 | 8016241.82 |
11349 | 2003.06.05 02:53 | sell | 5675 | 80.16 | 1.5365 | 0.0000 | 0.0000 | ||
11350 | 2003.06.05 03:05 | close | 5675 | 80.16 | 1.5352 | 0.0000 | 0.0000 | 9802.28 | 8026044.10 |
11351 | 2003.06.05 03:15 | sell | 5676 | 80.26 | 1.5364 | 0.0000 | 0.0000 | ||
11352 | 2003.06.05 03:52 | close | 5676 | 80.26 | 1.5352 | 0.0000 | 0.0000 | 9059.54 | 8035103.64 |
11353 | 2003.06.05 03:56 | buy | 5677 | 80.35 | 1.5346 | 0.0000 | 0.0000 | ||
11354 | 2003.06.05 03:56 | close | 5677 | 80.35 | 1.5357 | 0.0000 | 0.0000 | 8317.02 | 8043420.66 |
11355 | 2003.06.05 03:57 | buy | 5678 | 80.43 | 1.5344 | 0.0000 | 0.0000 | ||
11356 | 2003.06.05 03:57 | close | 5678 | 80.43 | 1.5354 | 0.0000 | 0.0000 | 7568.46 | 8050989.12 |
11357 | 2003.06.05 04:05 | buy | 5679 | 80.51 | 1.5346 | 0.0000 | 0.0000 | ||
11358 | 2003.06.05 04:14 | close | 5679 | 80.51 | 1.5356 | 0.0000 | 0.0000 | 7575.99 | 8058565.11 |
11359 | 2003.06.05 04:50 | sell | 5680 | 80.59 | 1.5365 | 0.0000 | 0.0000 | ||
11360 | 2003.06.05 04:52 | close | 5680 | 80.59 | 1.5354 | 0.0000 | 0.0000 | 8338.72 | 8066903.83 |
11361 | 2003.06.05 04:55 | sell | 5681 | 80.67 | 1.5364 | 0.0000 | 0.0000 | ||
11362 | 2003.06.05 09:04 | close | 5681 | 80.67 | 1.5352 | 0.0000 | 0.0000 | 9105.82 | 8076009.65 |
11363 | 2003.06.05 22:25 | buy | 5682 | 80.76 | 1.5389 | 0.0000 | 0.0000 | ||
11364 | 2003.06.05 22:26 | close | 5682 | 80.76 | 1.5399 | 0.0000 | 0.0000 | 7599.51 | 8083609.16 |
11365 | 2003.06.06 00:34 | sell | 5683 | 80.84 | 1.5407 | 0.0000 | 0.0000 | ||
11366 | 2003.06.06 00:42 | close | 5683 | 80.84 | 1.5397 | 0.0000 | 0.0000 | 7604.18 | 8091213.34 |
11367 | 2003.06.06 00:43 | sell | 5684 | 80.91 | 1.5410 | 0.0000 | 0.0000 | ||
11368 | 2003.06.06 00:44 | close | 5684 | 80.91 | 1.5396 | 0.0000 | 0.0000 | 10655.06 | 8101868.40 |
11369 | 2003.06.06 00:45 | sell | 5685 | 81.02 | 1.5406 | 0.0000 | 0.0000 | ||
11370 | 2003.06.06 00:47 | close | 5685 | 81.02 | 1.5395 | 0.0000 | 0.0000 | 8383.22 | 8110251.62 |
11371 | 2003.06.06 00:49 | sell | 5686 | 81.10 | 1.5407 | 0.0000 | 0.0000 | ||
11372 | 2003.06.06 00:49 | close | 5686 | 81.10 | 1.5397 | 0.0000 | 0.0000 | 7628.64 | 8117880.26 |
11373 | 2003.06.06 00:55 | sell | 5687 | 81.18 | 1.5407 | 0.0000 | 0.0000 | ||
11374 | 2003.06.06 22:00 | sell | 5688 | 401.95 | 1.5458 | 0.0000 | 0.0000 | ||
11375 | 2003.06.06 22:11 | close | 5688 | 401.95 | 1.5442 | 0.0000 | 0.0000 | 60494.78 | 8178375.04 |
11376 | 2003.06.06 22:11 | close | 5687 | 81.18 | 1.5442 | 0.0000 | 0.0000 | -26726.56 | 8151648.48 |
11377 | 2003.06.09 02:06 | sell | 5689 | 81.52 | 1.5453 | 0.0000 | 0.0000 | ||
11378 | 2003.06.09 02:43 | close | 5689 | 81.52 | 1.5440 | 0.0000 | 0.0000 | 9968.58 | 8161617.06 |
11379 | 2003.06.09 03:15 | sell | 5690 | 81.62 | 1.5453 | 0.0000 | 0.0000 | ||
11380 | 2003.06.09 03:22 | close | 5690 | 81.62 | 1.5442 | 0.0000 | 0.0000 | 8445.31 | 8170062.37 |
11381 | 2003.06.09 03:25 | sell | 5691 | 81.70 | 1.5453 | 0.0000 | 0.0000 | ||
11382 | 2003.06.09 04:01 | close | 5691 | 81.70 | 1.5442 | 0.0000 | 0.0000 | 8453.58 | 8178515.95 |
11383 | 2003.06.09 04:02 | sell | 5692 | 81.79 | 1.5456 | 0.0000 | 0.0000 | ||
11384 | 2003.06.09 06:52 | close | 5692 | 81.79 | 1.5446 | 0.0000 | 0.0000 | 7693.54 | 8186209.49 |
11385 | 2003.06.09 08:04 | buy | 5693 | 81.86 | 1.5438 | 0.0000 | 0.0000 | ||
11386 | 2003.06.09 08:17 | close | 5693 | 81.86 | 1.5452 | 0.0000 | 0.0000 | 10784.23 | 8196993.72 |
11387 | 2003.06.09 08:23 | buy | 5694 | 81.97 | 1.5436 | 0.0000 | 0.0000 | ||
11388 | 2003.06.09 08:30 | close | 5694 | 81.97 | 1.5446 | 0.0000 | 0.0000 | 7713.37 | 8204707.09 |
11389 | 2003.06.09 08:58 | buy | 5695 | 82.05 | 1.5433 | 0.0000 | 0.0000 | ||
11390 | 2003.06.09 09:01 | close | 5695 | 82.05 | 1.5443 | 0.0000 | 0.0000 | 7720.90 | 8212427.99 |
11391 | 2003.06.09 22:06 | buy | 5696 | 82.12 | 1.5399 | 0.0000 | 0.0000 | ||
11392 | 2003.06.09 22:09 | close | 5696 | 82.12 | 1.5410 | 0.0000 | 0.0000 | 8500.24 | 8220928.23 |
11393 | 2003.06.09 22:21 | buy | 5697 | 82.21 | 1.5401 | 0.0000 | 0.0000 | ||
11394 | 2003.06.09 22:40 | close | 5697 | 82.21 | 1.5412 | 0.0000 | 0.0000 | 8509.55 | 8229437.78 |
11395 | 2003.06.09 22:59 | sell | 5698 | 82.29 | 1.5425 | 0.0000 | 0.0000 | ||
11396 | 2003.06.09 23:40 | close | 5698 | 82.29 | 1.5414 | 0.0000 | 0.0000 | 8514.62 | 8237952.40 |
11397 | 2003.06.10 00:04 | sell | 5699 | 82.38 | 1.5426 | 0.0000 | 0.0000 | ||
11398 | 2003.06.10 00:17 | close | 5699 | 82.38 | 1.5416 | 0.0000 | 0.0000 | 7749.03 | 8245701.43 |
11399 | 2003.06.10 02:37 | sell | 5700 | 82.46 | 1.5425 | 0.0000 | 0.0000 | ||
11400 | 2003.06.10 02:39 | close | 5700 | 82.46 | 1.5414 | 0.0000 | 0.0000 | 8532.21 | 8254233.64 |
11401 | 2003.06.10 02:40 | sell | 5701 | 82.54 | 1.5425 | 0.0000 | 0.0000 | ||
11402 | 2003.06.10 03:16 | close | 5701 | 82.54 | 1.5413 | 0.0000 | 0.0000 | 9316.91 | 8263550.55 |
11403 | 2003.06.10 05:50 | sell | 5702 | 82.64 | 1.5426 | 0.0000 | 0.0000 | ||
11404 | 2003.06.10 05:59 | close | 5702 | 82.64 | 1.5413 | 0.0000 | 0.0000 | 10105.54 | 8273656.09 |
11405 | 2003.06.10 06:40 | sell | 5703 | 82.74 | 1.5427 | 0.0000 | 0.0000 | ||
11406 | 2003.06.10 08:34 | close | 5703 | 82.74 | 1.5416 | 0.0000 | 0.0000 | 8561.19 | 8282217.28 |
11407 | 2003.06.10 23:32 | sell | 5704 | 82.82 | 1.5380 | 0.0000 | 0.0000 | ||
11408 | 2003.06.11 00:48 | close | 5704 | 82.82 | 1.5370 | 0.0000 | 0.0000 | 7393.09 | 8289610.37 |
11409 | 2003.06.11 01:02 | sell | 5705 | 82.90 | 1.5381 | 0.0000 | 0.0000 | ||
11410 | 2003.06.11 01:02 | close | 5705 | 82.90 | 1.5367 | 0.0000 | 0.0000 | 10917.13 | 8300527.50 |
11411 | 2003.06.11 01:03 | sell | 5706 | 83.01 | 1.5382 | 0.0000 | 0.0000 | ||
11412 | 2003.06.11 01:12 | close | 5706 | 83.01 | 1.5372 | 0.0000 | 0.0000 | 7808.29 | 8308335.79 |
11413 | 2003.06.11 01:26 | sell | 5707 | 83.08 | 1.5381 | 0.0000 | 0.0000 | ||
11414 | 2003.06.11 03:16 | close | 5707 | 83.08 | 1.5369 | 0.0000 | 0.0000 | 9377.86 | 8317713.65 |
11415 | 2003.06.11 03:22 | buy | 5708 | 83.18 | 1.5368 | 0.0000 | 0.0000 | ||
11416 | 2003.06.11 03:25 | close | 5708 | 83.18 | 1.5381 | 0.0000 | 0.0000 | 10175.40 | 8327889.05 |
11417 | 2003.06.11 03:26 | buy | 5709 | 83.28 | 1.5364 | 0.0000 | 0.0000 | ||
11418 | 2003.06.11 03:27 | close | 5709 | 83.28 | 1.5375 | 0.0000 | 0.0000 | 8620.31 | 8336509.36 |
11419 | 2003.06.11 03:29 | buy | 5710 | 83.37 | 1.5368 | 0.0000 | 0.0000 | ||
11420 | 2003.06.11 08:40 | close | 5710 | 83.37 | 1.5379 | 0.0000 | 0.0000 | 8629.62 | 8345138.98 |
11421 | 2003.06.11 08:40 | sell | 5711 | 83.08 | 1.5379 | 0.0000 | 0.0000 | ||
11422 | 2003.06.11 08:54 | close | 5711 | 83.08 | 1.5368 | 0.0000 | 0.0000 | 8596.37 | 8353735.35 |
11423 | 2003.06.11 08:54 | sell | 5712 | 83.54 | 1.5368 | 0.0000 | 0.0000 | ||
11424 | 2003.06.11 13:41 | close | 5712 | 83.54 | 1.5357 | 0.0000 | 0.0000 | 8643.96 | 8362379.31 |
11425 | 2003.06.11 22:00 | sell | 5713 | 83.62 | 1.5385 | 0.0000 | 0.0000 | ||
11426 | 2003.06.11 22:30 | close | 5713 | 83.62 | 1.5374 | 0.0000 | 0.0000 | 8652.24 | 8371031.55 |
11427 | 2003.06.11 22:44 | sell | 5714 | 83.71 | 1.5388 | 0.0000 | 0.0000 | ||
11428 | 2003.06.11 23:00 | close | 5714 | 83.71 | 1.5376 | 0.0000 | 0.0000 | 9448.97 | 8380480.52 |
11429 | 2003.06.11 23:34 | sell | 5715 | 83.80 | 1.5387 | 0.0000 | 0.0000 | ||
11430 | 2003.06.11 23:57 | close | 5715 | 83.80 | 1.5376 | 0.0000 | 0.0000 | 8670.87 | 8389151.39 |
11431 | 2003.06.11 23:58 | sell | 5716 | 83.89 | 1.5385 | 0.0000 | 0.0000 | ||
11432 | 2003.06.12 00:06 | close | 5716 | 83.89 | 1.5374 | 0.0000 | 0.0000 | 7472.77 | 8396624.16 |
11433 | 2003.06.12 01:15 | sell | 5717 | 83.97 | 1.5389 | 0.0000 | 0.0000 | ||
11434 | 2003.06.12 02:03 | close | 5717 | 83.97 | 1.5376 | 0.0000 | 0.0000 | 10268.18 | 8406892.34 |
11435 | 2003.06.12 02:52 | sell | 5718 | 84.07 | 1.5390 | 0.0000 | 0.0000 | ||
11436 | 2003.06.12 03:04 | close | 5718 | 84.07 | 1.5379 | 0.0000 | 0.0000 | 8698.81 | 8415591.15 |
11437 | 2003.06.12 05:29 | buy | 5719 | 84.16 | 1.5372 | 0.0000 | 0.0000 | ||
11438 | 2003.06.12 05:57 | close | 5719 | 84.16 | 1.5384 | 0.0000 | 0.0000 | 9503.34 | 8425094.49 |
11439 | 2003.06.12 06:47 | sell | 5720 | 84.25 | 1.5392 | 0.0000 | 0.0000 | ||
11440 | 2003.06.12 06:49 | close | 5720 | 84.25 | 1.5381 | 0.0000 | 0.0000 | 8717.43 | 8433811.92 |
11441 | 2003.06.12 22:00 | buy | 5721 | 84.34 | 1.5415 | 0.0000 | 0.0000 | ||
11442 | 2003.06.12 22:08 | close | 5721 | 84.34 | 1.5425 | 0.0000 | 0.0000 | 7936.39 | 8441748.31 |
11443 | 2003.06.12 22:25 | buy | 5722 | 84.42 | 1.5415 | 0.0000 | 0.0000 | ||
11444 | 2003.06.12 22:41 | close | 5722 | 84.42 | 1.5426 | 0.0000 | 0.0000 | 8738.31 | 8450486.62 |
11445 | 2003.06.13 05:22 | sell | 5723 | 84.50 | 1.5427 | 0.0000 | 0.0000 | ||
11446 | 2003.06.13 10:51 | close | 5723 | 84.50 | 1.5416 | 0.0000 | 0.0000 | 8743.30 | 8459229.92 |
11447 | 2003.06.13 23:50 | buy | 5724 | 84.59 | 1.5390 | 0.0000 | 0.0000 | ||
11448 | 2003.06.13 23:50 | close | 5724 | 84.59 | 1.5400 | 0.0000 | 0.0000 | 7959.91 | 8467189.83 |
11449 | 2003.06.14 00:08 | buy | 5725 | 84.67 | 1.5389 | 0.0000 | 0.0000 | ||
11450 | 2003.06.14 00:26 | close | 5725 | 84.67 | 1.5401 | 0.0000 | 0.0000 | 9560.93 | 8476750.76 |
11451 | 2003.06.14 00:32 | buy | 5726 | 84.77 | 1.5388 | 0.0000 | 0.0000 | ||
11452 | 2003.06.14 00:35 | close | 5726 | 84.77 | 1.5398 | 0.0000 | 0.0000 | 7976.85 | 8484727.61 |
11453 | 2003.06.16 03:03 | sell | 5727 | 84.85 | 1.5423 | 0.0000 | 0.0000 | ||
11454 | 2003.06.16 03:13 | close | 5727 | 84.85 | 1.5412 | 0.0000 | 0.0000 | 8779.52 | 8493507.13 |
11455 | 2003.06.16 03:13 | sell | 5728 | 84.94 | 1.5425 | 0.0000 | 0.0000 | ||
11456 | 2003.06.16 11:56 | close | 5728 | 84.94 | 1.5414 | 0.0000 | 0.0000 | 8788.82 | 8502295.95 |
11457 | 2003.06.17 00:51 | sell | 5729 | 85.02 | 1.5445 | 0.0000 | 0.0000 | ||
11458 | 2003.06.17 02:02 | close | 5729 | 85.02 | 1.5434 | 0.0000 | 0.0000 | 8797.11 | 8511093.06 |
11459 | 2003.06.17 03:09 | sell | 5730 | 85.11 | 1.5446 | 0.0000 | 0.0000 | ||
11460 | 2003.06.17 03:25 | close | 5730 | 85.11 | 1.5434 | 0.0000 | 0.0000 | 9607.00 | 8520700.06 |
11461 | 2003.06.17 22:17 | sell | 5731 | 85.21 | 1.5432 | 0.0000 | 0.0000 | ||
11462 | 2003.06.17 22:28 | close | 5731 | 85.21 | 1.5421 | 0.0000 | 0.0000 | 8816.76 | 8529516.82 |
11463 | 2003.06.17 22:29 | sell | 5732 | 85.30 | 1.5432 | 0.0000 | 0.0000 | ||
11464 | 2003.06.17 22:47 | close | 5732 | 85.30 | 1.5419 | 0.0000 | 0.0000 | 10430.82 | 8539947.64 |
11465 | 2003.06.17 23:10 | sell | 5733 | 85.40 | 1.5436 | 0.0000 | 0.0000 | ||
11466 | 2003.06.17 23:13 | close | 5733 | 85.40 | 1.5425 | 0.0000 | 0.0000 | 8836.42 | 8548784.06 |
11467 | 2003.06.17 23:44 | sell | 5734 | 85.49 | 1.5438 | 0.0000 | 0.0000 | ||
11468 | 2003.06.17 23:46 | close | 5734 | 85.49 | 1.5428 | 0.0000 | 0.0000 | 8041.57 | 8556825.63 |
11469 | 2003.06.17 23:46 | sell | 5735 | 85.57 | 1.5439 | 0.0000 | 0.0000 | ||
11470 | 2003.06.17 23:47 | close | 5735 | 85.57 | 1.5429 | 0.0000 | 0.0000 | 8049.10 | 8564874.73 |
11471 | 2003.06.18 00:10 | sell | 5736 | 85.65 | 1.5438 | 0.0000 | 0.0000 | ||
11472 | 2003.06.18 00:27 | close | 5736 | 85.65 | 1.5428 | 0.0000 | 0.0000 | 8056.62 | 8572931.35 |
11473 | 2003.06.18 02:19 | buy | 5737 | 85.73 | 1.5418 | 0.0000 | 0.0000 | ||
11474 | 2003.06.18 02:50 | close | 5737 | 85.73 | 1.5430 | 0.0000 | 0.0000 | 9680.63 | 8582611.98 |
11475 | 2003.06.18 05:00 | sell | 5738 | 85.83 | 1.5434 | 0.0000 | 0.0000 | ||
11476 | 2003.06.18 05:19 | close | 5738 | 85.83 | 1.5424 | 0.0000 | 0.0000 | 8073.56 | 8590685.54 |
11477 | 2003.06.18 22:24 | buy | 5739 | 85.91 | 1.5450 | 0.0000 | 0.0000 | ||
11478 | 2003.06.18 22:27 | close | 5739 | 85.91 | 1.5460 | 0.0000 | 0.0000 | 8084.13 | 8598769.67 |
11479 | 2003.06.18 22:47 | buy | 5740 | 85.99 | 1.5449 | 0.0000 | 0.0000 | ||
11480 | 2003.06.18 22:54 | close | 5740 | 85.99 | 1.5464 | 0.0000 | 0.0000 | 12137.48 | 8610907.15 |
11481 | 2003.06.19 00:05 | sell | 5741 | 86.11 | 1.5468 | 0.0000 | 0.0000 | ||
11482 | 2003.06.19 00:33 | close | 5741 | 86.11 | 1.5458 | 0.0000 | 0.0000 | 8099.90 | 8619007.05 |
11483 | 2003.06.19 05:05 | sell | 5742 | 86.19 | 1.5469 | 0.0000 | 0.0000 | ||
11484 | 2003.06.19 19:06 | close | 5742 | 86.19 | 1.5458 | 0.0000 | 0.0000 | 8918.16 | 8627925.21 |
11485 | 2003.06.20 01:47 | sell | 5743 | 86.28 | 1.5424 | 0.0000 | 0.0000 | ||
11486 | 2003.06.20 16:44 | close | 5743 | 86.28 | 1.5414 | 0.0000 | 0.0000 | 8115.89 | 8636041.10 |
11487 | 2003.06.20 23:24 | buy | 5744 | 86.36 | 1.5413 | 0.0000 | 0.0000 | ||
11488 | 2003.06.20 23:24 | close | 5744 | 86.36 | 1.5423 | 0.0000 | 0.0000 | 8126.47 | 8644167.57 |
11489 | 2003.06.20 23:52 | buy | 5745 | 86.44 | 1.5411 | 0.0000 | 0.0000 | ||
11490 | 2003.06.20 23:58 | close | 5745 | 86.44 | 1.5422 | 0.0000 | 0.0000 | 8947.40 | 8653114.97 |
11491 | 2003.06.21 00:31 | buy | 5746 | 86.53 | 1.5415 | 0.0000 | 0.0000 | ||
11492 | 2003.06.21 00:32 | close | 5746 | 86.53 | 1.5428 | 0.0000 | 0.0000 | 10585.21 | 8663700.18 |
11493 | 2003.06.23 01:43 | buy | 5747 | 86.64 | 1.5413 | 0.0000 | 0.0000 | ||
11494 | 2003.06.23 01:48 | close | 5747 | 86.64 | 1.5424 | 0.0000 | 0.0000 | 8968.10 | 8672668.28 |
11495 | 2003.06.23 02:04 | sell | 5748 | 86.73 | 1.5432 | 0.0000 | 0.0000 | ||
11496 | 2003.06.23 02:06 | close | 5748 | 86.73 | 1.5418 | 0.0000 | 0.0000 | 11421.50 | 8684089.78 |
11497 | 2003.06.23 02:07 | sell | 5749 | 86.84 | 1.5434 | 0.0000 | 0.0000 | ||
11498 | 2003.06.23 02:08 | close | 5749 | 86.84 | 1.5419 | 0.0000 | 0.0000 | 12252.84 | 8696342.62 |
11499 | 2003.06.23 03:03 | buy | 5750 | 86.96 | 1.5408 | 0.0000 | 0.0000 | ||
11500 | 2003.06.23 03:14 | close | 5750 | 86.96 | 1.5419 | 0.0000 | 0.0000 | 9001.23 | 8705343.85 |
11501 | 2003.06.23 03:22 | sell | 5751 | 87.05 | 1.5428 | 0.0000 | 0.0000 | ||
11502 | 2003.06.23 03:27 | close | 5751 | 87.05 | 1.5417 | 0.0000 | 0.0000 | 9007.14 | 8714350.99 |
11503 | 2003.06.23 04:15 | buy | 5752 | 87.14 | 1.5402 | 0.0000 | 0.0000 | ||
11504 | 2003.06.23 04:16 | close | 5752 | 87.14 | 1.5413 | 0.0000 | 0.0000 | 9019.86 | 8723370.85 |
11505 | 2003.06.23 04:16 | buy | 5753 | 87.23 | 1.5405 | 0.0000 | 0.0000 | ||
11506 | 2003.06.23 04:17 | close | 5753 | 87.23 | 1.5415 | 0.0000 | 0.0000 | 8208.34 | 8731579.19 |
11507 | 2003.06.23 04:27 | buy | 5754 | 87.32 | 1.5405 | 0.0000 | 0.0000 | ||
11508 | 2003.06.23 04:28 | close | 5754 | 87.32 | 1.5415 | 0.0000 | 0.0000 | 8216.80 | 8739795.99 |
11509 | 2003.06.23 04:36 | buy | 5755 | 87.40 | 1.5402 | 0.0000 | 0.0000 | ||
11510 | 2003.06.23 04:40 | close | 5755 | 87.40 | 1.5413 | 0.0000 | 0.0000 | 9046.77 | 8748842.76 |
11511 | 2003.06.23 04:40 | buy | 5756 | 87.49 | 1.5405 | 0.0000 | 0.0000 | ||
11512 | 2003.06.23 04:41 | close | 5756 | 87.49 | 1.5417 | 0.0000 | 0.0000 | 9879.36 | 8758722.12 |
11513 | 2003.06.23 04:42 | buy | 5757 | 87.59 | 1.5406 | 0.0000 | 0.0000 | ||
11514 | 2003.06.23 04:42 | close | 5757 | 87.59 | 1.5417 | 0.0000 | 0.0000 | 9066.44 | 8767788.56 |
11515 | 2003.06.23 05:03 | buy | 5758 | 87.68 | 1.5405 | 0.0000 | 0.0000 | ||
11516 | 2003.06.23 05:27 | close | 5758 | 87.68 | 1.5416 | 0.0000 | 0.0000 | 9075.75 | 8776864.31 |
11517 | 2003.06.23 05:33 | buy | 5759 | 87.77 | 1.5403 | 0.0000 | 0.0000 | ||
11518 | 2003.06.23 06:01 | close | 5759 | 87.77 | 1.5414 | 0.0000 | 0.0000 | 9085.07 | 8785949.38 |
11519 | 2003.06.23 07:18 | buy | 5760 | 87.86 | 1.5398 | 0.0000 | 0.0000 | ||
11520 | 2003.06.23 07:49 | close | 5760 | 87.86 | 1.5409 | 0.0000 | 0.0000 | 9094.39 | 8795043.77 |
11521 | 2003.06.23 07:52 | buy | 5761 | 87.95 | 1.5397 | 0.0000 | 0.0000 | ||
11522 | 2003.06.23 07:58 | close | 5761 | 87.95 | 1.5408 | 0.0000 | 0.0000 | 9103.70 | 8804147.47 |
11523 | 2003.06.23 08:10 | buy | 5762 | 88.04 | 1.5396 | 0.0000 | 0.0000 | ||
11524 | 2003.06.23 08:12 | close | 5762 | 88.04 | 1.5406 | 0.0000 | 0.0000 | 8284.55 | 8812432.02 |
11525 | 2003.06.23 08:16 | buy | 5763 | 88.12 | 1.5395 | 0.0000 | 0.0000 | ||
11526 | 2003.06.23 08:16 | close | 5763 | 88.12 | 1.5407 | 0.0000 | 0.0000 | 9950.50 | 8822382.52 |
11527 | 2003.06.23 08:26 | buy | 5764 | 88.22 | 1.5395 | 0.0000 | 0.0000 | ||
11528 | 2003.06.23 08:26 | close | 5764 | 88.22 | 1.5405 | 0.0000 | 0.0000 | 8301.50 | 8830684.02 |
11529 | 2003.06.23 08:29 | sell | 5765 | 88.31 | 1.5417 | 0.0000 | 0.0000 | ||
11530 | 2003.06.23 08:39 | close | 5765 | 88.31 | 1.5407 | 0.0000 | 0.0000 | 8306.84 | 8838990.86 |
11531 | 2003.06.23 08:50 | sell | 5766 | 88.39 | 1.5421 | 0.0000 | 0.0000 | ||
11532 | 2003.06.23 09:14 | close | 5766 | 88.39 | 1.5407 | 0.0000 | 0.0000 | 11640.11 | 8850630.97 |
11533 | 2003.06.24 01:52 | sell | 5767 | 88.51 | 1.5306 | 0.0000 | 0.0000 | ||
11534 | 2003.06.24 01:53 | close | 5767 | 88.51 | 1.5296 | 0.0000 | 0.0000 | 8325.65 | 8858956.62 |
11535 | 2003.06.24 03:20 | sell | 5768 | 88.59 | 1.5304 | 0.0000 | 0.0000 | ||
11536 | 2003.06.24 04:42 | close | 5768 | 88.59 | 1.5294 | 0.0000 | 0.0000 | 8333.18 | 8867289.80 |
11537 | 2003.06.25 00:23 | sell | 5769 | 88.67 | 1.5305 | 0.0000 | 0.0000 | ||
11538 | 2003.06.25 02:21 | close | 5769 | 88.67 | 1.5294 | 0.0000 | 0.0000 | 9174.77 | 8876464.57 |
11539 | 2003.06.25 05:15 | buy | 5770 | 88.76 | 1.5284 | 0.0000 | 0.0000 | ||
11540 | 2003.06.25 05:34 | close | 5770 | 88.76 | 1.5295 | 0.0000 | 0.0000 | 9187.54 | 8885652.11 |
11541 | 2003.06.25 05:36 | buy | 5771 | 88.86 | 1.5283 | 0.0000 | 0.0000 | ||
11542 | 2003.06.25 05:56 | close | 5771 | 88.86 | 1.5294 | 0.0000 | 0.0000 | 9197.89 | 8894850.00 |
11543 | 2003.06.25 07:30 | sell | 5772 | 88.95 | 1.5300 | 0.0000 | 0.0000 | ||
11544 | 2003.06.25 07:34 | close | 5772 | 88.95 | 1.5288 | 0.0000 | 0.0000 | 10040.45 | 8904890.45 |
11545 | 2003.06.25 08:15 | buy | 5773 | 89.05 | 1.5279 | 0.0000 | 0.0000 | ||
11546 | 2003.06.25 08:28 | close | 5773 | 89.05 | 1.5290 | 0.0000 | 0.0000 | 9217.56 | 8914108.01 |
11547 | 2003.06.25 08:29 | buy | 5774 | 89.14 | 1.5277 | 0.0000 | 0.0000 | ||
11548 | 2003.06.25 08:31 | close | 5774 | 89.14 | 1.5288 | 0.0000 | 0.0000 | 9226.87 | 8923334.88 |
11549 | 2003.06.25 08:34 | buy | 5775 | 89.23 | 1.5279 | 0.0000 | 0.0000 | ||
11550 | 2003.06.25 08:38 | close | 5775 | 89.23 | 1.5289 | 0.0000 | 0.0000 | 8396.54 | 8931731.42 |
11551 | 2003.06.25 22:05 | buy | 5776 | 89.32 | 1.5333 | 0.0000 | 0.0000 | ||
11552 | 2003.06.25 22:13 | close | 5776 | 89.32 | 1.5345 | 0.0000 | 0.0000 | 10086.01 | 8941817.43 |
11553 | 2003.06.25 23:29 | buy | 5777 | 89.42 | 1.5327 | 0.0000 | 0.0000 | ||
11554 | 2003.06.26 00:45 | close | 5777 | 89.42 | 1.5337 | 0.0000 | 0.0000 | 8663.87 | 8950481.30 |
11555 | 2003.06.26 02:37 | sell | 5778 | 89.50 | 1.5345 | 0.0000 | 0.0000 | ||
11556 | 2003.06.26 03:10 | close | 5778 | 89.50 | 1.5334 | 0.0000 | 0.0000 | 9260.66 | 8959741.96 |
11557 | 2003.06.26 03:21 | sell | 5779 | 89.60 | 1.5346 | 0.0000 | 0.0000 | ||
11558 | 2003.06.26 22:00 | sell | 5780 | 442.45 | 1.5426 | 0.0000 | 0.0000 | ||
11559 | 2003.06.30 22:00 | sell | 5781 | 2005.75 | 1.5547 | 0.0000 | 0.0000 | ||
11560 | 2003.07.01 17:28 | close | 5781 | 2005.75 | 1.5531 | 0.0000 | 0.0000 | 292249.03 | 9251990.99 |
11561 | 2003.07.01 17:28 | close | 5780 | 442.45 | 1.5531 | 0.0000 | 0.0000 | -443366.07 | 8808624.92 |
11562 | 2003.07.01 17:28 | close | 5779 | 89.60 | 1.5531 | 0.0000 | 0.0000 | -157210.96 | 8651413.95 |
11563 | 2003.07.01 22:02 | buy | 5782 | 86.51 | 1.5518 | 0.0000 | 0.0000 | ||
11564 | 2003.07.01 23:13 | close | 5782 | 86.51 | 1.5528 | 0.0000 | 0.0000 | 8140.59 | 8659554.54 |
11565 | 2003.07.01 23:50 | sell | 5783 | 86.60 | 1.5535 | 0.0000 | 0.0000 | ||
11566 | 2003.07.02 01:42 | close | 5783 | 86.60 | 1.5524 | 0.0000 | 0.0000 | 8545.11 | 8668099.66 |
11567 | 2003.07.02 01:57 | sell | 5784 | 86.68 | 1.5538 | 0.0000 | 0.0000 | ||
11568 | 2003.07.02 02:08 | close | 5784 | 86.68 | 1.5528 | 0.0000 | 0.0000 | 8153.51 | 8676253.17 |
11569 | 2003.07.02 02:25 | sell | 5785 | 86.76 | 1.5539 | 0.0000 | 0.0000 | ||
11570 | 2003.07.02 02:26 | close | 5785 | 86.76 | 1.5529 | 0.0000 | 0.0000 | 8161.04 | 8684414.21 |
11571 | 2003.07.02 06:02 | sell | 5786 | 86.84 | 1.5541 | 0.0000 | 0.0000 | ||
11572 | 2003.07.02 06:44 | close | 5786 | 86.84 | 1.5530 | 0.0000 | 0.0000 | 8985.42 | 8693399.63 |
11573 | 2003.07.02 06:44 | sell | 5787 | 86.93 | 1.5541 | 0.0000 | 0.0000 | ||
11574 | 2003.07.02 08:56 | close | 5787 | 86.93 | 1.5529 | 0.0000 | 0.0000 | 9812.44 | 8703212.07 |
11575 | 2003.07.02 22:24 | buy | 5788 | 87.03 | 1.5511 | 0.0000 | 0.0000 | ||
11576 | 2003.07.02 22:25 | close | 5788 | 87.03 | 1.5521 | 0.0000 | 0.0000 | 8189.52 | 8711401.59 |
11577 | 2003.07.03 01:25 | sell | 5789 | 87.11 | 1.5531 | 0.0000 | 0.0000 | ||
11578 | 2003.07.03 01:25 | close | 5789 | 87.11 | 1.5516 | 0.0000 | 0.0000 | 12290.94 | 8723692.53 |
11579 | 2003.07.03 01:35 | sell | 5790 | 87.24 | 1.5526 | 0.0000 | 0.0000 | ||
11580 | 2003.07.03 03:36 | close | 5790 | 87.24 | 1.5515 | 0.0000 | 0.0000 | 9026.80 | 8732719.33 |
11581 | 2003.07.03 04:00 | buy | 5791 | 87.33 | 1.5508 | 0.0000 | 0.0000 | ||
11582 | 2003.07.03 04:04 | close | 5791 | 87.33 | 1.5518 | 0.0000 | 0.0000 | 8217.75 | 8740937.08 |
11583 | 2003.07.03 04:14 | buy | 5792 | 87.41 | 1.5508 | 0.0000 | 0.0000 | ||
11584 | 2003.07.03 04:23 | close | 5792 | 87.41 | 1.5518 | 0.0000 | 0.0000 | 8225.27 | 8749162.35 |
11585 | 2003.07.03 23:15 | sell | 5793 | 87.49 | 1.5506 | 0.0000 | 0.0000 | ||
11586 | 2003.07.04 02:40 | close | 5793 | 87.49 | 1.5496 | 0.0000 | 0.0000 | 7809.97 | 8756972.31 |
11587 | 2003.07.04 02:40 | buy | 5794 | 87.18 | 1.5496 | 0.0000 | 0.0000 | ||
11588 | 2003.07.04 02:42 | close | 5794 | 87.18 | 1.5511 | 0.0000 | 0.0000 | 12305.44 | 8769277.75 |
11589 | 2003.07.04 02:44 | buy | 5795 | 87.69 | 1.5499 | 0.0000 | 0.0000 | ||
11590 | 2003.07.04 02:45 | close | 5795 | 87.69 | 1.5511 | 0.0000 | 0.0000 | 9901.95 | 8779179.70 |
11591 | 2003.07.04 03:56 | buy | 5796 | 87.79 | 1.5498 | 0.0000 | 0.0000 | ||
11592 | 2003.07.04 04:03 | close | 5796 | 87.79 | 1.5510 | 0.0000 | 0.0000 | 9913.24 | 8789092.94 |
11593 | 2003.07.04 05:08 | sell | 5797 | 87.89 | 1.5514 | 0.0000 | 0.0000 | ||
11594 | 2003.07.04 05:16 | close | 5797 | 87.89 | 1.5502 | 0.0000 | 0.0000 | 9920.80 | 8799013.74 |
11595 | 2003.07.04 05:25 | sell | 5798 | 87.99 | 1.5514 | 0.0000 | 0.0000 | ||
11596 | 2003.07.04 06:18 | close | 5798 | 87.99 | 1.5502 | 0.0000 | 0.0000 | 9932.09 | 8808945.83 |
11597 | 2003.07.04 06:48 | sell | 5799 | 88.09 | 1.5512 | 0.0000 | 0.0000 | ||
11598 | 2003.07.04 08:31 | close | 5799 | 88.09 | 1.5499 | 0.0000 | 0.0000 | 10771.99 | 8819717.82 |
11599 | 2003.07.04 08:45 | buy | 5800 | 88.20 | 1.5497 | 0.0000 | 0.0000 | ||
11600 | 2003.07.04 09:51 | close | 5800 | 88.20 | 1.5507 | 0.0000 | 0.0000 | 8299.61 | 8828017.43 |
11601 | 2003.07.04 22:10 | sell | 5801 | 88.28 | 1.5502 | 0.0000 | 0.0000 | ||
11602 | 2003.07.04 22:42 | close | 5801 | 88.28 | 1.5492 | 0.0000 | 0.0000 | 8304.01 | 8836321.44 |
11603 | 2003.07.05 00:01 | sell | 5802 | 88.36 | 1.5510 | 0.0000 | 0.0000 | ||
11604 | 2003.07.05 00:01 | close | 5802 | 88.36 | 1.5497 | 0.0000 | 0.0000 | 10805.00 | 8847126.44 |
11605 | 2003.07.05 00:02 | sell | 5803 | 88.47 | 1.5504 | 0.0000 | 0.0000 | ||
11606 | 2003.07.07 01:05 | close | 5803 | 88.47 | 1.5493 | 0.0000 | 0.0000 | 8729.63 | 8855856.08 |
11607 | 2003.07.07 01:06 | sell | 5804 | 88.56 | 1.5508 | 0.0000 | 0.0000 | ||
11608 | 2003.07.07 01:10 | close | 5804 | 88.56 | 1.5498 | 0.0000 | 0.0000 | 8330.35 | 8864186.43 |
11609 | 2003.07.07 01:11 | sell | 5805 | 88.64 | 1.5507 | 0.0000 | 0.0000 | ||
11610 | 2003.07.07 01:12 | close | 5805 | 88.64 | 1.5496 | 0.0000 | 0.0000 | 9171.66 | 8873358.09 |
11611 | 2003.07.07 01:36 | buy | 5806 | 88.73 | 1.5485 | 0.0000 | 0.0000 | ||
11612 | 2003.07.07 01:39 | close | 5806 | 88.73 | 1.5495 | 0.0000 | 0.0000 | 8349.49 | 8881707.58 |
11613 | 2003.07.07 01:44 | buy | 5807 | 88.82 | 1.5484 | 0.0000 | 0.0000 | ||
11614 | 2003.07.07 01:44 | close | 5807 | 88.82 | 1.5495 | 0.0000 | 0.0000 | 9193.75 | 8890901.33 |
11615 | 2003.07.07 07:31 | sell | 5808 | 88.91 | 1.5487 | 0.0000 | 0.0000 | ||
11616 | 2003.07.07 09:02 | close | 5808 | 88.91 | 1.5477 | 0.0000 | 0.0000 | 8363.27 | 8899264.60 |
11617 | 2003.07.07 22:02 | sell | 5809 | 88.99 | 1.5553 | 0.0000 | 0.0000 | ||
11618 | 2003.07.07 22:37 | close | 5809 | 88.99 | 1.5542 | 0.0000 | 0.0000 | 9207.89 | 8908472.49 |
11619 | 2003.07.07 23:34 | sell | 5810 | 89.08 | 1.5553 | 0.0000 | 0.0000 | ||
11620 | 2003.07.07 23:55 | close | 5810 | 89.08 | 1.5540 | 0.0000 | 0.0000 | 10893.05 | 8919365.54 |
11621 | 2003.07.08 00:30 | sell | 5811 | 89.19 | 1.5552 | 0.0000 | 0.0000 | ||
11622 | 2003.07.08 00:35 | close | 5811 | 89.19 | 1.5538 | 0.0000 | 0.0000 | 11745.46 | 8931111.00 |
11623 | 2003.07.08 00:56 | sell | 5812 | 89.31 | 1.5553 | 0.0000 | 0.0000 | ||
11624 | 2003.07.08 01:02 | close | 5812 | 89.31 | 1.5542 | 0.0000 | 0.0000 | 9241.00 | 8940352.00 |
11625 | 2003.07.08 02:30 | sell | 5813 | 89.40 | 1.5560 | 0.0000 | 0.0000 | ||
11626 | 2003.07.08 03:21 | close | 5813 | 89.40 | 1.5546 | 0.0000 | 0.0000 | 11773.11 | 8952125.11 |
11627 | 2003.07.08 06:30 | sell | 5814 | 89.52 | 1.5564 | 0.0000 | 0.0000 | ||
11628 | 2003.07.08 06:32 | close | 5814 | 89.52 | 1.5553 | 0.0000 | 0.0000 | 9262.73 | 8961387.84 |
11629 | 2003.07.08 07:27 | buy | 5815 | 89.61 | 1.5539 | 0.0000 | 0.0000 | ||
11630 | 2003.07.08 07:30 | close | 5815 | 89.61 | 1.5551 | 0.0000 | 0.0000 | 10118.76 | 8971506.60 |
11631 | 2003.07.08 08:18 | buy | 5816 | 89.72 | 1.5539 | 0.0000 | 0.0000 | ||
11632 | 2003.07.08 08:26 | close | 5816 | 89.72 | 1.5552 | 0.0000 | 0.0000 | 10975.44 | 8982482.04 |
11633 | 2003.07.08 08:29 | buy | 5817 | 89.82 | 1.5539 | 0.0000 | 0.0000 | ||
11634 | 2003.07.08 08:53 | close | 5817 | 89.82 | 1.5550 | 0.0000 | 0.0000 | 9297.26 | 8991779.30 |
11635 | 2003.07.08 23:27 | sell | 5818 | 89.92 | 1.5503 | 0.0000 | 0.0000 | ||
11636 | 2003.07.08 23:28 | close | 5818 | 89.92 | 1.5492 | 0.0000 | 0.0000 | 9304.11 | 9001083.41 |
11637 | 2003.07.09 02:16 | sell | 5819 | 90.01 | 1.5503 | 0.0000 | 0.0000 | ||
11638 | 2003.07.09 08:47 | close | 5819 | 90.01 | 1.5490 | 0.0000 | 0.0000 | 11006.77 | 9012090.18 |
11639 | 2003.07.09 08:47 | buy | 5820 | 90.12 | 1.5485 | 0.0000 | 0.0000 | ||
11640 | 2003.07.09 08:48 | close | 5820 | 90.12 | 1.5496 | 0.0000 | 0.0000 | 9328.31 | 9021418.49 |
11641 | 2003.07.09 08:55 | buy | 5821 | 90.21 | 1.5486 | 0.0000 | 0.0000 | ||
11642 | 2003.07.09 08:56 | close | 5821 | 90.21 | 1.5497 | 0.0000 | 0.0000 | 9337.63 | 9030756.12 |
11643 | 2003.07.09 22:00 | buy | 5822 | 90.31 | 1.5437 | 0.0000 | 0.0000 | ||
11644 | 2003.07.09 22:42 | close | 5822 | 90.31 | 1.5448 | 0.0000 | 0.0000 | 9347.98 | 9040104.10 |
11645 | 2003.07.10 01:39 | sell | 5823 | 90.40 | 1.5449 | 0.0000 | 0.0000 | ||
11646 | 2003.07.10 01:40 | close | 5823 | 90.40 | 1.5436 | 0.0000 | 0.0000 | 11054.46 | 9051158.56 |
11647 | 2003.07.10 01:41 | sell | 5824 | 90.51 | 1.5447 | 0.0000 | 0.0000 | ||
11648 | 2003.07.10 01:46 | close | 5824 | 90.51 | 1.5436 | 0.0000 | 0.0000 | 9365.16 | 9060523.72 |
11649 | 2003.07.10 03:32 | buy | 5825 | 90.61 | 1.5425 | 0.0000 | 0.0000 | ||
11650 | 2003.07.10 03:40 | close | 5825 | 90.61 | 1.5441 | 0.0000 | 0.0000 | 13642.23 | 9074165.95 |
11651 | 2003.07.10 03:58 | buy | 5826 | 90.74 | 1.5423 | 0.0000 | 0.0000 | ||
11652 | 2003.07.10 03:59 | close | 5826 | 90.74 | 1.5436 | 0.0000 | 0.0000 | 11100.22 | 9085266.17 |
11653 | 2003.07.10 04:09 | buy | 5827 | 90.85 | 1.5423 | 0.0000 | 0.0000 | ||
11654 | 2003.07.10 11:05 | close | 5827 | 90.85 | 1.5437 | 0.0000 | 0.0000 | 11968.57 | 9097234.74 |
11655 | 2003.07.10 23:19 | buy | 5828 | 90.97 | 1.5487 | 0.0000 | 0.0000 | ||
11656 | 2003.07.10 23:28 | close | 5828 | 90.97 | 1.5497 | 0.0000 | 0.0000 | 8560.27 | 9105795.01 |
11657 | 2003.07.11 00:19 | buy | 5829 | 91.06 | 1.5485 | 0.0000 | 0.0000 | ||
11658 | 2003.07.11 00:57 | close | 5829 | 91.06 | 1.5496 | 0.0000 | 0.0000 | 9425.62 | 9115220.63 |
11659 | 2003.07.11 01:05 | buy | 5830 | 91.15 | 1.5483 | 0.0000 | 0.0000 | ||
11660 | 2003.07.11 01:09 | close | 5830 | 91.15 | 1.5493 | 0.0000 | 0.0000 | 8577.21 | 9123797.84 |
11661 | 2003.07.11 01:12 | buy | 5831 | 91.24 | 1.5484 | 0.0000 | 0.0000 | ||
11662 | 2003.07.11 01:15 | close | 5831 | 91.24 | 1.5495 | 0.0000 | 0.0000 | 9444.25 | 9133242.09 |
11663 | 2003.07.11 01:16 | buy | 5832 | 91.33 | 1.5481 | 0.0000 | 0.0000 | ||
11664 | 2003.07.11 01:17 | close | 5832 | 91.33 | 1.5491 | 0.0000 | 0.0000 | 8594.14 | 9141836.23 |
11665 | 2003.07.11 01:18 | buy | 5833 | 91.42 | 1.5482 | 0.0000 | 0.0000 | ||
11666 | 2003.07.11 01:19 | close | 5833 | 91.42 | 1.5494 | 0.0000 | 0.0000 | 10323.14 | 9152159.37 |
11667 | 2003.07.11 01:20 | buy | 5834 | 91.52 | 1.5483 | 0.0000 | 0.0000 | ||
11668 | 2003.07.11 01:20 | close | 5834 | 91.52 | 1.5494 | 0.0000 | 0.0000 | 9473.23 | 9161632.60 |
11669 | 2003.07.11 01:24 | buy | 5835 | 91.62 | 1.5483 | 0.0000 | 0.0000 | ||
11670 | 2003.07.11 01:25 | close | 5835 | 91.62 | 1.5494 | 0.0000 | 0.0000 | 9483.58 | 9171116.18 |
11671 | 2003.07.11 01:25 | buy | 5836 | 91.71 | 1.5482 | 0.0000 | 0.0000 | ||
11672 | 2003.07.11 01:30 | close | 5836 | 91.71 | 1.5493 | 0.0000 | 0.0000 | 9492.89 | 9180609.07 |
11673 | 2003.07.11 01:54 | buy | 5837 | 91.81 | 1.5480 | 0.0000 | 0.0000 | ||
11674 | 2003.07.11 01:55 | close | 5837 | 91.81 | 1.5492 | 0.0000 | 0.0000 | 10367.17 | 9190976.24 |
11675 | 2003.07.11 01:55 | buy | 5838 | 91.91 | 1.5480 | 0.0000 | 0.0000 | ||
11676 | 2003.07.11 02:23 | close | 5838 | 91.91 | 1.5491 | 0.0000 | 0.0000 | 9513.59 | 9200489.83 |
11677 | 2003.07.11 03:20 | buy | 5839 | 92.00 | 1.5477 | 0.0000 | 0.0000 | ||
11678 | 2003.07.11 03:48 | close | 5839 | 92.00 | 1.5487 | 0.0000 | 0.0000 | 8657.19 | 9209147.02 |
11679 | 2003.07.11 03:53 | sell | 5840 | 92.09 | 1.5495 | 0.0000 | 0.0000 | ||
11680 | 2003.07.11 03:53 | close | 5840 | 92.09 | 1.5484 | 0.0000 | 0.0000 | 9528.64 | 9218675.66 |
11681 | 2003.07.11 03:54 | sell | 5841 | 92.19 | 1.5495 | 0.0000 | 0.0000 | ||
11682 | 2003.07.11 08:19 | close | 5841 | 92.19 | 1.5485 | 0.0000 | 0.0000 | 8671.81 | 9227347.47 |
11683 | 2003.07.11 08:19 | buy | 5842 | 91.86 | 1.5485 | 0.0000 | 0.0000 | ||
11684 | 2003.07.11 08:31 | close | 5842 | 91.86 | 1.5495 | 0.0000 | 0.0000 | 8644.02 | 9235991.49 |
11685 | 2003.07.11 08:39 | buy | 5843 | 92.36 | 1.5489 | 0.0000 | 0.0000 | ||
11686 | 2003.07.11 09:58 | close | 5843 | 92.36 | 1.5499 | 0.0000 | 0.0000 | 8691.07 | 9244682.56 |
11687 | 2003.07.11 22:00 | sell | 5844 | 92.45 | 1.5522 | 0.0000 | 0.0000 | ||
11688 | 2003.07.14 03:49 | close | 5844 | 92.45 | 1.5511 | 0.0000 | 0.0000 | 9122.35 | 9253804.91 |
11689 | 2003.07.14 03:49 | buy | 5845 | 92.12 | 1.5511 | 0.0000 | 0.0000 | ||
11690 | 2003.07.14 03:50 | close | 5845 | 92.12 | 1.5521 | 0.0000 | 0.0000 | 8668.49 | 9262473.40 |
11691 | 2003.07.14 05:44 | buy | 5846 | 92.62 | 1.5502 | 0.0000 | 0.0000 | ||
11692 | 2003.07.14 05:48 | close | 5846 | 92.62 | 1.5513 | 0.0000 | 0.0000 | 9587.09 | 9272060.49 |
11693 | 2003.07.14 08:04 | sell | 5847 | 92.72 | 1.5523 | 0.0000 | 0.0000 | ||
11694 | 2003.07.14 08:09 | close | 5847 | 92.72 | 1.5513 | 0.0000 | 0.0000 | 8721.66 | 9280782.15 |
11695 | 2003.07.14 08:10 | sell | 5848 | 92.81 | 1.5525 | 0.0000 | 0.0000 | ||
11696 | 2003.07.14 08:56 | close | 5848 | 92.81 | 1.5515 | 0.0000 | 0.0000 | 8730.13 | 9289512.28 |
11697 | 2003.07.14 22:00 | sell | 5849 | 92.90 | 1.5524 | 0.0000 | 0.0000 | ||
11698 | 2003.07.14 22:00 | close | 5849 | 92.90 | 1.5510 | 0.0000 | 0.0000 | 12234.03 | 9301746.31 |
11699 | 2003.07.14 22:26 | buy | 5850 | 93.02 | 1.5499 | 0.0000 | 0.0000 | ||
11700 | 2003.07.14 22:40 | close | 5850 | 93.02 | 1.5511 | 0.0000 | 0.0000 | 10503.81 | 9312250.12 |
11701 | 2003.07.15 00:02 | buy | 5851 | 93.12 | 1.5496 | 0.0000 | 0.0000 | ||
11702 | 2003.07.15 00:07 | close | 5851 | 93.12 | 1.5509 | 0.0000 | 0.0000 | 11391.36 | 9323641.48 |
11703 | 2003.07.15 02:11 | sell | 5852 | 93.24 | 1.5511 | 0.0000 | 0.0000 | ||
11704 | 2003.07.15 08:19 | close | 5852 | 93.24 | 1.5500 | 0.0000 | 0.0000 | 9647.64 | 9333289.12 |
11705 | 2003.07.16 00:01 | sell | 5853 | 93.33 | 1.5492 | 0.0000 | 0.0000 | ||
11706 | 2003.07.16 01:10 | close | 5853 | 93.33 | 1.5480 | 0.0000 | 0.0000 | 10534.85 | 9343823.97 |
11707 | 2003.07.16 02:06 | buy | 5854 | 93.44 | 1.5472 | 0.0000 | 0.0000 | ||
11708 | 2003.07.16 02:47 | close | 5854 | 93.44 | 1.5483 | 0.0000 | 0.0000 | 9671.96 | 9353495.93 |
11709 | 2003.07.16 02:55 | buy | 5855 | 93.53 | 1.5472 | 0.0000 | 0.0000 | ||
11710 | 2003.07.16 02:58 | close | 5855 | 93.53 | 1.5483 | 0.0000 | 0.0000 | 9681.29 | 9363177.22 |
11711 | 2003.07.16 03:00 | sell | 5856 | 93.63 | 1.5495 | 0.0000 | 0.0000 | ||
11712 | 2003.07.16 07:00 | close | 5856 | 93.63 | 1.5482 | 0.0000 | 0.0000 | 11449.44 | 9374626.66 |
11713 | 2003.07.16 07:57 | sell | 5857 | 93.75 | 1.5499 | 0.0000 | 0.0000 | ||
11714 | 2003.07.16 08:14 | close | 5857 | 93.75 | 1.5488 | 0.0000 | 0.0000 | 9700.41 | 9384327.07 |
11715 | 2003.07.17 00:05 | sell | 5858 | 93.84 | 1.5440 | 0.0000 | 0.0000 | ||
11716 | 2003.07.17 00:11 | close | 5858 | 93.84 | 1.5429 | 0.0000 | 0.0000 | 9709.71 | 9394036.78 |
11717 | 2003.07.17 01:02 | sell | 5859 | 93.94 | 1.5438 | 0.0000 | 0.0000 | ||
11718 | 2003.07.17 03:11 | close | 5859 | 93.94 | 1.5428 | 0.0000 | 0.0000 | 8836.42 | 9402873.20 |
11719 | 2003.07.17 03:31 | buy | 5860 | 94.03 | 1.5414 | 0.0000 | 0.0000 | ||
11720 | 2003.07.17 03:32 | close | 5860 | 94.03 | 1.5427 | 0.0000 | 0.0000 | 11502.68 | 9414375.88 |
11721 | 2003.07.17 03:56 | buy | 5861 | 94.14 | 1.5413 | 0.0000 | 0.0000 | ||
11722 | 2003.07.17 04:04 | close | 5861 | 94.14 | 1.5423 | 0.0000 | 0.0000 | 8858.57 | 9423234.45 |
11723 | 2003.07.17 07:04 | sell | 5862 | 94.23 | 1.5442 | 0.0000 | 0.0000 | ||
11724 | 2003.07.17 07:13 | close | 5862 | 94.23 | 1.5430 | 0.0000 | 0.0000 | 10636.44 | 9433870.89 |
11725 | 2003.07.17 08:34 | buy | 5863 | 94.34 | 1.5418 | 0.0000 | 0.0000 | ||
11726 | 2003.07.17 22:00 | buy | 5864 | 466.85 | 1.5361 | 0.0000 | 0.0000 | ||
11727 | 2003.07.18 01:29 | buy | 5865 | 2211.75 | 1.5311 | 0.0000 | 0.0000 | ||
11728 | 2003.07.18 01:33 | close | 5865 | 2211.75 | 1.5329 | 0.0000 | 0.0000 | 374625.95 | 9808496.84 |
11729 | 2003.07.18 01:33 | close | 5864 | 466.85 | 1.5329 | 0.0000 | 0.0000 | -140143.66 | 9668353.18 |
11730 | 2003.07.18 01:33 | close | 5863 | 94.34 | 1.5329 | 0.0000 | 0.0000 | -78921.03 | 9589432.15 |
11731 | 2003.07.18 01:33 | buy | 5866 | 83.44 | 1.5333 | 0.0000 | 0.0000 | ||
11732 | 2003.07.18 02:05 | close | 5866 | 83.44 | 1.5344 | 0.0000 | 0.0000 | 8636.86 | 9598069.01 |
11733 | 2003.07.18 06:11 | sell | 5867 | 95.98 | 1.5353 | 0.0000 | 0.0000 | ||
11734 | 2003.07.18 07:04 | close | 5867 | 95.98 | 1.5342 | 0.0000 | 0.0000 | 9931.15 | 9608000.16 |
11735 | 2003.07.18 07:42 | sell | 5868 | 96.08 | 1.5357 | 0.0000 | 0.0000 | ||
11736 | 2003.07.18 07:42 | close | 5868 | 96.08 | 1.5347 | 0.0000 | 0.0000 | 9037.72 | 9617037.88 |
11737 | 2003.07.18 07:58 | sell | 5869 | 96.17 | 1.5355 | 0.0000 | 0.0000 | ||
11738 | 2003.07.18 08:04 | close | 5869 | 96.17 | 1.5345 | 0.0000 | 0.0000 | 9046.19 | 9626084.07 |
11739 | 2003.07.18 08:05 | sell | 5870 | 96.26 | 1.5356 | 0.0000 | 0.0000 | ||
11740 | 2003.07.18 09:14 | close | 5870 | 96.26 | 1.5346 | 0.0000 | 0.0000 | 9054.65 | 9635138.72 |
11741 | 2003.07.19 00:06 | sell | 5871 | 96.35 | 1.5366 | 0.0000 | 0.0000 | ||
11742 | 2003.07.21 01:01 | close | 5871 | 96.35 | 1.5339 | 0.0000 | 0.0000 | 24008.17 | 9659146.89 |
11743 | 2003.07.21 01:15 | buy | 5872 | 96.59 | 1.5344 | 0.0000 | 0.0000 | ||
11744 | 2003.07.21 02:37 | close | 5872 | 96.59 | 1.5356 | 0.0000 | 0.0000 | 10906.94 | 9670053.83 |
11745 | 2003.07.21 07:15 | sell | 5873 | 96.70 | 1.5349 | 0.0000 | 0.0000 | ||
11746 | 2003.07.22 22:00 | sell | 5874 | 477.15 | 1.5436 | 0.0000 | 0.0000 | ||
11747 | 2003.07.23 00:04 | close | 5874 | 477.15 | 1.5419 | 0.0000 | 0.0000 | 74011.72 | 9744065.55 |
11748 | 2003.07.23 00:04 | close | 5873 | 96.70 | 1.5419 | 0.0000 | 0.0000 | -64600.14 | 9679465.41 |
11749 | 2003.07.23 01:15 | sell | 5875 | 96.79 | 1.5442 | 0.0000 | 0.0000 | ||
11750 | 2003.07.23 01:16 | close | 5875 | 96.79 | 1.5428 | 0.0000 | 0.0000 | 12746.31 | 9692211.72 |
11751 | 2003.07.23 01:39 | buy | 5876 | 96.92 | 1.5419 | 0.0000 | 0.0000 | ||
11752 | 2003.07.23 01:41 | close | 5876 | 96.92 | 1.5430 | 0.0000 | 0.0000 | 10032.19 | 9702243.91 |
11753 | 2003.07.23 02:40 | buy | 5877 | 97.02 | 1.5418 | 0.0000 | 0.0000 | ||
11754 | 2003.07.23 02:41 | close | 5877 | 97.02 | 1.5429 | 0.0000 | 0.0000 | 10042.54 | 9712286.45 |
11755 | 2003.07.23 03:30 | sell | 5878 | 97.12 | 1.5437 | 0.0000 | 0.0000 | ||
11756 | 2003.07.23 11:44 | close | 5878 | 97.12 | 1.5427 | 0.0000 | 0.0000 | 9135.55 | 9721422.00 |
11757 | 2003.07.23 22:00 | sell | 5879 | 97.21 | 1.5463 | 0.0000 | 0.0000 | ||
11758 | 2003.07.23 22:07 | close | 5879 | 97.21 | 1.5451 | 0.0000 | 0.0000 | 10972.81 | 9732394.81 |
11759 | 2003.07.23 22:10 | sell | 5880 | 97.32 | 1.5461 | 0.0000 | 0.0000 | ||
11760 | 2003.07.24 03:41 | close | 5880 | 97.32 | 1.5450 | 0.0000 | 0.0000 | 8669.08 | 9741063.89 |
11761 | 2003.07.24 03:41 | buy | 5881 | 96.97 | 1.5450 | 0.0000 | 0.0000 | ||
11762 | 2003.07.24 03:42 | close | 5881 | 96.97 | 1.5461 | 0.0000 | 0.0000 | 10037.35 | 9751101.24 |
11763 | 2003.07.24 03:42 | buy | 5882 | 97.51 | 1.5451 | 0.0000 | 0.0000 | ||
11764 | 2003.07.24 03:43 | close | 5882 | 97.51 | 1.5462 | 0.0000 | 0.0000 | 10093.25 | 9761194.49 |
11765 | 2003.07.24 03:58 | sell | 5883 | 97.61 | 1.5471 | 0.0000 | 0.0000 | ||
11766 | 2003.07.24 19:04 | close | 5883 | 97.61 | 1.5456 | 0.0000 | 0.0000 | 13772.45 | 9774966.94 |
11767 | 2003.07.24 23:55 | buy | 5884 | 97.75 | 1.5440 | 0.0000 | 0.0000 | ||
11768 | 2003.07.25 00:16 | close | 5884 | 97.75 | 1.5451 | 0.0000 | 0.0000 | 10208.99 | 9785175.93 |
11769 | 2003.07.25 00:29 | sell | 5885 | 97.85 | 1.5457 | 0.0000 | 0.0000 | ||
11770 | 2003.07.25 00:30 | close | 5885 | 97.85 | 1.5447 | 0.0000 | 0.0000 | 9204.21 | 9794380.14 |
11771 | 2003.07.25 00:49 | sell | 5886 | 97.94 | 1.5456 | 0.0000 | 0.0000 | ||
11772 | 2003.07.25 02:18 | close | 5886 | 97.94 | 1.5446 | 0.0000 | 0.0000 | 9212.68 | 9803592.82 |
11773 | 2003.07.25 03:04 | sell | 5887 | 98.04 | 1.5464 | 0.0000 | 0.0000 | ||
11774 | 2003.07.25 03:06 | close | 5887 | 98.04 | 1.5453 | 0.0000 | 0.0000 | 10144.29 | 9813737.11 |
11775 | 2003.07.25 03:21 | sell | 5888 | 98.14 | 1.5461 | 0.0000 | 0.0000 | ||
11776 | 2003.07.25 17:31 | close | 5888 | 98.14 | 1.5450 | 0.0000 | 0.0000 | 10154.64 | 9823891.75 |
11777 | 2003.07.25 22:15 | sell | 5889 | 98.24 | 1.5474 | 0.0000 | 0.0000 | ||
11778 | 2003.07.25 22:34 | close | 5889 | 98.24 | 1.5464 | 0.0000 | 0.0000 | 9240.90 | 9833132.65 |
11779 | 2003.07.25 22:35 | sell | 5890 | 98.33 | 1.5471 | 0.0000 | 0.0000 | ||
11780 | 2003.07.28 22:14 | close | 5890 | 98.33 | 1.5460 | 0.0000 | 0.0000 | 9702.55 | 9842835.20 |
11781 | 2003.07.28 22:14 | buy | 5891 | 97.99 | 1.5460 | 0.0000 | 0.0000 | ||
11782 | 2003.07.28 22:14 | close | 5891 | 97.99 | 1.5472 | 0.0000 | 0.0000 | 11065.02 | 9853900.22 |
11783 | 2003.07.29 05:07 | buy | 5892 | 98.54 | 1.5464 | 0.0000 | 0.0000 | ||
11784 | 2003.07.29 05:22 | close | 5892 | 98.54 | 1.5474 | 0.0000 | 0.0000 | 9272.61 | 9863172.83 |
11785 | 2003.07.29 05:23 | sell | 5893 | 98.63 | 1.5482 | 0.0000 | 0.0000 | ||
11786 | 2003.07.29 05:23 | close | 5893 | 98.63 | 1.5471 | 0.0000 | 0.0000 | 10205.34 | 9873378.17 |
11787 | 2003.07.29 06:50 | sell | 5894 | 98.73 | 1.5479 | 0.0000 | 0.0000 | ||
11788 | 2003.07.29 10:15 | close | 5894 | 98.73 | 1.5469 | 0.0000 | 0.0000 | 9286.99 | 9882665.16 |
11789 | 2003.07.29 22:00 | sell | 5895 | 98.83 | 1.5491 | 0.0000 | 0.0000 | ||
11790 | 2003.07.29 22:11 | close | 5895 | 98.83 | 1.5479 | 0.0000 | 0.0000 | 11155.68 | 9893820.84 |
11791 | 2003.07.29 22:57 | sell | 5896 | 98.94 | 1.5492 | 0.0000 | 0.0000 | ||
11792 | 2003.07.29 23:01 | close | 5896 | 98.94 | 1.5481 | 0.0000 | 0.0000 | 10237.42 | 9904058.26 |
11793 | 2003.07.29 23:45 | buy | 5897 | 99.04 | 1.5470 | 0.0000 | 0.0000 | ||
11794 | 2003.07.30 00:03 | close | 5897 | 99.04 | 1.5482 | 0.0000 | 0.0000 | 11275.68 | 9915333.93 |
11795 | 2003.07.30 00:09 | buy | 5898 | 99.15 | 1.5469 | 0.0000 | 0.0000 | ||
11796 | 2003.07.30 00:32 | close | 5898 | 99.15 | 1.5479 | 0.0000 | 0.0000 | 9330.01 | 9924663.94 |
11797 | 2003.07.30 22:03 | buy | 5899 | 99.25 | 1.5486 | 0.0000 | 0.0000 | ||
11798 | 2003.07.30 22:26 | close | 5899 | 99.25 | 1.5498 | 0.0000 | 0.0000 | 11207.30 | 9935871.24 |
11799 | 2003.07.31 00:00 | sell | 5900 | 99.36 | 1.5502 | 0.0000 | 0.0000 | ||
11800 | 2003.07.31 00:01 | close | 5900 | 99.36 | 1.5492 | 0.0000 | 0.0000 | 9346.25 | 9945217.49 |
11801 | 2003.07.31 00:03 | sell | 5901 | 99.45 | 1.5502 | 0.0000 | 0.0000 | ||
11802 | 2003.07.31 00:07 | close | 5901 | 99.45 | 1.5492 | 0.0000 | 0.0000 | 9354.71 | 9954572.20 |
11803 | 2003.07.31 00:08 | sell | 5902 | 99.55 | 1.5513 | 0.0000 | 0.0000 | ||
11804 | 2003.07.31 00:08 | close | 5902 | 99.55 | 1.5500 | 0.0000 | 0.0000 | 12173.36 | 9966745.56 |
11805 | 2003.07.31 00:08 | sell | 5903 | 99.67 | 1.5501 | 0.0000 | 0.0000 | ||
11806 | 2003.07.31 00:46 | close | 5903 | 99.67 | 1.5490 | 0.0000 | 0.0000 | 10312.96 | 9977058.52 |
11807 | 2003.07.31 01:33 | buy | 5904 | 99.77 | 1.5484 | 0.0000 | 0.0000 | ||
11808 | 2003.07.31 01:41 | close | 5904 | 99.77 | 1.5495 | 0.0000 | 0.0000 | 10327.19 | 9987385.71 |
11809 | 2003.07.31 02:08 | buy | 5905 | 99.87 | 1.5484 | 0.0000 | 0.0000 | ||
11810 | 2003.07.31 02:29 | close | 5905 | 99.87 | 1.5496 | 0.0000 | 0.0000 | 11277.31 | 9998663.02 |
11811 | 2003.07.31 02:29 | buy | 5906 | 99.99 | 1.5483 | 0.0000 | 0.0000 | ||
11812 | 2003.07.31 02:38 | close | 5906 | 99.99 | 1.5493 | 0.0000 | 0.0000 | 9409.05 | 10008072.07 |
11813 | 2003.07.31 02:41 | buy | 5907 | 100.08 | 1.5482 | 0.0000 | 0.0000 | ||
11814 | 2003.07.31 03:48 | close | 5907 | 100.08 | 1.5495 | 0.0000 | 0.0000 | 12242.78 | 10020314.85 |
11815 | 2003.07.31 03:54 | buy | 5908 | 100.20 | 1.5478 | 0.0000 | 0.0000 | ||
11816 | 2003.07.31 04:33 | close | 5908 | 100.20 | 1.5489 | 0.0000 | 0.0000 | 10371.69 | 10030686.54 |
11817 | 2003.07.31 04:34 | buy | 5909 | 100.31 | 1.5477 | 0.0000 | 0.0000 | ||
11818 | 2003.07.31 04:43 | close | 5909 | 100.31 | 1.5487 | 0.0000 | 0.0000 | 9439.16 | 10040125.70 |
11819 | 2003.07.31 23:23 | buy | 5910 | 100.40 | 1.5395 | 0.0000 | 0.0000 | ||
11820 | 2003.07.31 23:48 | close | 5910 | 100.40 | 1.5406 | 0.0000 | 0.0000 | 10392.40 | 10050518.10 |
11821 | 2003.08.01 00:09 | buy | 5911 | 100.51 | 1.5392 | 0.0000 | 0.0000 | ||
11822 | 2003.08.01 00:10 | close | 5911 | 100.51 | 1.5402 | 0.0000 | 0.0000 | 9457.98 | 10059976.08 |
11823 | 2003.08.01 00:21 | buy | 5912 | 100.60 | 1.5390 | 0.0000 | 0.0000 | ||
11824 | 2003.08.01 02:32 | close | 5912 | 100.60 | 1.5401 | 0.0000 | 0.0000 | 10413.10 | 10070389.18 |
11825 | 2003.08.01 02:47 | sell | 5913 | 100.70 | 1.5406 | 0.0000 | 0.0000 | ||
11826 | 2003.08.01 04:46 | close | 5913 | 100.70 | 1.5393 | 0.0000 | 0.0000 | 12313.98 | 10082703.16 |
11827 | 2003.08.01 05:24 | buy | 5914 | 100.83 | 1.5385 | 0.0000 | 0.0000 | ||
11828 | 2003.08.01 05:42 | close | 5914 | 100.83 | 1.5396 | 0.0000 | 0.0000 | 10436.90 | 10093140.06 |
11829 | 2003.08.01 07:27 | sell | 5915 | 100.93 | 1.5411 | 0.0000 | 0.0000 | ||
11830 | 2003.08.01 07:33 | close | 5915 | 100.93 | 1.5395 | 0.0000 | 0.0000 | 15190.30 | 10108330.36 |
11831 | 2003.08.01 07:33 | sell | 5916 | 101.08 | 1.5409 | 0.0000 | 0.0000 | ||
11832 | 2003.08.01 07:48 | close | 5916 | 101.08 | 1.5398 | 0.0000 | 0.0000 | 10458.84 | 10118789.20 |
11833 | 2003.08.01 08:23 | sell | 5917 | 101.19 | 1.5408 | 0.0000 | 0.0000 | ||
11834 | 2003.08.01 08:25 | close | 5917 | 101.19 | 1.5395 | 0.0000 | 0.0000 | 12373.91 | 10131163.11 |
11835 | 2003.08.01 08:37 | sell | 5918 | 101.31 | 1.5408 | 0.0000 | 0.0000 | ||
11836 | 2003.08.01 08:44 | close | 5918 | 101.31 | 1.5396 | 0.0000 | 0.0000 | 11435.61 | 10142598.72 |
11837 | 2003.08.01 23:40 | sell | 5919 | 101.43 | 1.5394 | 0.0000 | 0.0000 | ||
11838 | 2003.08.04 01:41 | close | 5919 | 101.43 | 1.5384 | 0.0000 | 0.0000 | 9054.35 | 10151653.07 |
11839 | 2003.08.04 02:43 | buy | 5920 | 101.52 | 1.5372 | 0.0000 | 0.0000 | ||
11840 | 2003.08.04 02:43 | close | 5920 | 101.52 | 1.5382 | 0.0000 | 0.0000 | 9553.03 | 10161206.10 |
11841 | 2003.08.04 02:44 | buy | 5921 | 101.61 | 1.5372 | 0.0000 | 0.0000 | ||
11842 | 2003.08.04 02:44 | close | 5921 | 101.61 | 1.5383 | 0.0000 | 0.0000 | 10517.64 | 10171723.74 |
11843 | 2003.08.04 02:45 | buy | 5922 | 101.72 | 1.5370 | 0.0000 | 0.0000 | ||
11844 | 2003.08.04 02:48 | close | 5922 | 101.72 | 1.5391 | 0.0000 | 0.0000 | 20100.87 | 10191824.61 |
11845 | 2003.08.04 03:53 | buy | 5923 | 101.92 | 1.5375 | 0.0000 | 0.0000 | ||
11846 | 2003.08.04 08:44 | close | 5923 | 101.92 | 1.5385 | 0.0000 | 0.0000 | 9590.66 | 10201415.27 |
11847 | 2003.08.04 08:44 | sell | 5924 | 101.56 | 1.5385 | 0.0000 | 0.0000 | ||
11848 | 2003.08.04 08:45 | close | 5924 | 101.56 | 1.5374 | 0.0000 | 0.0000 | 10508.52 | 10211923.79 |
11849 | 2003.08.04 08:45 | sell | 5925 | 102.12 | 1.5379 | 0.0000 | 0.0000 | ||
11850 | 2003.08.04 09:10 | close | 5925 | 102.12 | 1.5368 | 0.0000 | 0.0000 | 10566.46 | 10222490.25 |
11851 | 2003.08.04 22:25 | buy | 5926 | 102.22 | 1.5293 | 0.0000 | 0.0000 | ||
11852 | 2003.08.04 22:54 | close | 5926 | 102.22 | 1.5304 | 0.0000 | 0.0000 | 10580.79 | 10233071.04 |
11853 | 2003.08.05 00:52 | sell | 5927 | 102.33 | 1.5314 | 0.0000 | 0.0000 | ||
11854 | 2003.08.05 01:08 | close | 5927 | 102.33 | 1.5303 | 0.0000 | 0.0000 | 10588.18 | 10243659.22 |
11855 | 2003.08.05 02:39 | sell | 5928 | 102.44 | 1.5315 | 0.0000 | 0.0000 | ||
11856 | 2003.08.05 02:44 | close | 5928 | 102.44 | 1.5302 | 0.0000 | 0.0000 | 12526.76 | 10256185.98 |
11857 | 2003.08.05 02:54 | buy | 5929 | 102.56 | 1.5295 | 0.0000 | 0.0000 | ||
11858 | 2003.08.05 02:55 | close | 5929 | 102.56 | 1.5307 | 0.0000 | 0.0000 | 11581.07 | 10267767.05 |
11859 | 2003.08.05 03:15 | sell | 5930 | 102.68 | 1.5313 | 0.0000 | 0.0000 | ||
11860 | 2003.08.05 03:41 | close | 5930 | 102.68 | 1.5300 | 0.0000 | 0.0000 | 12556.11 | 10280323.16 |
11861 | 2003.08.05 03:43 | sell | 5931 | 102.80 | 1.5314 | 0.0000 | 0.0000 | ||
11862 | 2003.08.05 03:53 | close | 5931 | 102.80 | 1.5304 | 0.0000 | 0.0000 | 9669.83 | 10289992.99 |
11863 | 2003.08.05 04:07 | sell | 5932 | 102.90 | 1.5314 | 0.0000 | 0.0000 | ||
11864 | 2003.08.05 04:09 | close | 5932 | 102.90 | 1.5302 | 0.0000 | 0.0000 | 11615.09 | 10301608.08 |
11865 | 2003.08.05 04:15 | sell | 5933 | 103.02 | 1.5315 | 0.0000 | 0.0000 | ||
11866 | 2003.08.05 07:27 | close | 5933 | 103.02 | 1.5303 | 0.0000 | 0.0000 | 11628.64 | 10313236.72 |
11867 | 2003.08.05 22:06 | buy | 5934 | 103.13 | 1.5319 | 0.0000 | 0.0000 | ||
11868 | 2003.08.05 22:10 | close | 5934 | 103.13 | 1.5329 | 0.0000 | 0.0000 | 9704.52 | 10322941.24 |
11869 | 2003.08.05 22:59 | sell | 5935 | 103.23 | 1.5342 | 0.0000 | 0.0000 | ||
11870 | 2003.08.05 23:08 | close | 5935 | 103.23 | 1.5332 | 0.0000 | 0.0000 | 9710.28 | 10332651.52 |
11871 | 2003.08.05 23:08 | sell | 5936 | 103.33 | 1.5339 | 0.0000 | 0.0000 | ||
11872 | 2003.08.06 04:52 | close | 5936 | 103.33 | 1.5328 | 0.0000 | 0.0000 | 10195.91 | 10342847.43 |
11873 | 2003.08.06 04:52 | buy | 5937 | 102.96 | 1.5328 | 0.0000 | 0.0000 | ||
11874 | 2003.08.06 05:07 | close | 5937 | 102.96 | 1.5338 | 0.0000 | 0.0000 | 9688.52 | 10352535.95 |
11875 | 2003.08.06 06:08 | buy | 5938 | 103.53 | 1.5330 | 0.0000 | 0.0000 | ||
11876 | 2003.08.06 06:18 | close | 5938 | 103.53 | 1.5340 | 0.0000 | 0.0000 | 9742.17 | 10362278.12 |
11877 | 2003.08.06 08:18 | sell | 5939 | 103.62 | 1.5349 | 0.0000 | 0.0000 | ||
11878 | 2003.08.06 10:18 | close | 5939 | 103.62 | 1.5337 | 0.0000 | 0.0000 | 11696.36 | 10373974.48 |
11879 | 2003.08.06 22:00 | sell | 5940 | 103.74 | 1.5344 | 0.0000 | 0.0000 | ||
11880 | 2003.08.11 22:00 | sell | 5941 | 512.00 | 1.5427 | 0.0000 | 0.0000 | ||
11881 | 2003.08.12 10:16 | close | 5941 | 512.00 | 1.5409 | 0.0000 | 0.0000 | 84233.48 | 10458207.96 |
11882 | 2003.08.12 10:16 | close | 5940 | 103.74 | 1.5409 | 0.0000 | 0.0000 | -66414.89 | 10391793.07 |
11883 | 2003.08.12 22:00 | sell | 5942 | 103.92 | 1.5452 | 0.0000 | 0.0000 | ||
11884 | 2003.08.13 00:15 | close | 5942 | 103.92 | 1.5441 | 0.0000 | 0.0000 | 10254.13 | 10402047.20 |
11885 | 2003.08.13 06:59 | sell | 5943 | 104.02 | 1.5443 | 0.0000 | 0.0000 | ||
11886 | 2003.08.13 06:59 | close | 5943 | 104.02 | 1.5431 | 0.0000 | 0.0000 | 11741.51 | 10413788.71 |
11887 | 2003.08.13 07:01 | sell | 5944 | 104.14 | 1.5444 | 0.0000 | 0.0000 | ||
11888 | 2003.08.13 07:42 | close | 5944 | 104.14 | 1.5431 | 0.0000 | 0.0000 | 12734.64 | 10426523.35 |
11889 | 2003.08.13 08:30 | sell | 5945 | 104.27 | 1.5448 | 0.0000 | 0.0000 | ||
11890 | 2003.08.13 09:56 | close | 5945 | 104.27 | 1.5436 | 0.0000 | 0.0000 | 11769.73 | 10438293.08 |
11891 | 2003.08.13 22:00 | sell | 5946 | 104.38 | 1.5479 | 0.0000 | 0.0000 | ||
11892 | 2003.08.13 22:36 | close | 5946 | 104.38 | 1.5468 | 0.0000 | 0.0000 | 10800.30 | 10449093.38 |
11893 | 2003.08.14 00:03 | sell | 5947 | 104.49 | 1.5477 | 0.0000 | 0.0000 | ||
11894 | 2003.08.14 00:05 | close | 5947 | 104.49 | 1.5467 | 0.0000 | 0.0000 | 9828.80 | 10458922.18 |
11895 | 2003.08.14 02:04 | sell | 5948 | 104.59 | 1.5476 | 0.0000 | 0.0000 | ||
11896 | 2003.08.14 02:38 | close | 5948 | 104.59 | 1.5466 | 0.0000 | 0.0000 | 9838.21 | 10468760.39 |
11897 | 2003.08.14 06:30 | buy | 5949 | 104.69 | 1.5456 | 0.0000 | 0.0000 | ||
11898 | 2003.08.14 06:30 | close | 5949 | 104.69 | 1.5469 | 0.0000 | 0.0000 | 12806.72 | 10481567.11 |
11899 | 2003.08.14 06:52 | sell | 5950 | 104.82 | 1.5474 | 0.0000 | 0.0000 | ||
11900 | 2003.08.14 07:22 | close | 5950 | 104.82 | 1.5464 | 0.0000 | 0.0000 | 9859.85 | 10491426.96 |
11901 | 2003.08.14 08:14 | sell | 5951 | 104.91 | 1.5479 | 0.0000 | 0.0000 | ||
11902 | 2003.08.14 08:17 | close | 5951 | 104.91 | 1.5468 | 0.0000 | 0.0000 | 10855.14 | 10502282.10 |
11903 | 2003.08.14 22:01 | sell | 5952 | 105.02 | 1.5463 | 0.0000 | 0.0000 | ||
11904 | 2003.08.14 22:04 | close | 5952 | 105.02 | 1.5452 | 0.0000 | 0.0000 | 10866.53 | 10513148.63 |
11905 | 2003.08.14 23:32 | buy | 5953 | 105.13 | 1.5430 | 0.0000 | 0.0000 | ||
11906 | 2003.08.14 23:33 | close | 5953 | 105.13 | 1.5440 | 0.0000 | 0.0000 | 9892.73 | 10523041.36 |
11907 | 2003.08.14 23:38 | buy | 5954 | 105.23 | 1.5430 | 0.0000 | 0.0000 | ||
11908 | 2003.08.15 00:00 | close | 5954 | 105.23 | 1.5443 | 0.0000 | 0.0000 | 12970.63 | 10536011.99 |
11909 | 2003.08.15 00:54 | buy | 5955 | 105.36 | 1.5428 | 0.0000 | 0.0000 | ||
11910 | 2003.08.15 00:54 | close | 5955 | 105.36 | 1.5440 | 0.0000 | 0.0000 | 11897.24 | 10547909.23 |
11911 | 2003.08.15 03:54 | buy | 5956 | 105.48 | 1.5426 | 0.0000 | 0.0000 | ||
11912 | 2003.08.15 04:06 | close | 5956 | 105.48 | 1.5437 | 0.0000 | 0.0000 | 10918.23 | 10558827.46 |
11913 | 2003.08.15 22:04 | sell | 5957 | 105.59 | 1.5451 | 0.0000 | 0.0000 | ||
11914 | 2003.08.16 00:04 | close | 5957 | 105.59 | 1.5439 | 0.0000 | 0.0000 | 11918.73 | 10570746.19 |
11915 | 2003.08.16 00:17 | buy | 5958 | 105.71 | 1.5432 | 0.0000 | 0.0000 | ||
11916 | 2003.08.16 00:59 | close | 5958 | 105.71 | 1.5447 | 0.0000 | 0.0000 | 14920.96 | 10585667.15 |
11917 | 2003.08.18 01:07 | sell | 5959 | 105.86 | 1.5458 | 0.0000 | 0.0000 | ||
11918 | 2003.08.18 01:20 | close | 5959 | 105.86 | 1.5447 | 0.0000 | 0.0000 | 10953.43 | 10596620.58 |
11919 | 2003.08.19 00:37 | sell | 5960 | 105.97 | 1.5497 | 0.0000 | 0.0000 | ||
11920 | 2003.08.19 00:46 | close | 5960 | 105.97 | 1.5485 | 0.0000 | 0.0000 | 11961.62 | 10608582.20 |
11921 | 2003.08.19 02:51 | buy | 5961 | 106.09 | 1.5473 | 0.0000 | 0.0000 | ||
11922 | 2003.08.19 02:52 | close | 5961 | 106.09 | 1.5484 | 0.0000 | 0.0000 | 10981.37 | 10619563.57 |
11923 | 2003.08.19 02:57 | buy | 5962 | 106.20 | 1.5473 | 0.0000 | 0.0000 | ||
11924 | 2003.08.19 02:59 | close | 5962 | 106.20 | 1.5484 | 0.0000 | 0.0000 | 10992.76 | 10630556.33 |
11925 | 2003.08.19 08:15 | sell | 5963 | 106.31 | 1.5489 | 0.0000 | 0.0000 | ||
11926 | 2003.08.19 08:58 | close | 5963 | 106.31 | 1.5477 | 0.0000 | 0.0000 | 12000.00 | 10642556.33 |
11927 | 2003.08.19 08:59 | sell | 5964 | 106.43 | 1.5488 | 0.0000 | 0.0000 | ||
11928 | 2003.08.19 18:52 | close | 5964 | 106.43 | 1.5474 | 0.0000 | 0.0000 | 14015.81 | 10656572.14 |
11929 | 2003.08.19 22:00 | buy | 5965 | 106.57 | 1.5461 | 0.0000 | 0.0000 | ||
11930 | 2003.08.19 22:01 | close | 5965 | 106.57 | 1.5473 | 0.0000 | 0.0000 | 12033.88 | 10668606.02 |
11931 | 2003.08.19 22:07 | buy | 5966 | 106.69 | 1.5462 | 0.0000 | 0.0000 | ||
11932 | 2003.08.19 22:11 | close | 5966 | 106.69 | 1.5472 | 0.0000 | 0.0000 | 10039.53 | 10678645.55 |
11933 | 2003.08.19 22:13 | buy | 5967 | 106.79 | 1.5462 | 0.0000 | 0.0000 | ||
11934 | 2003.08.19 22:20 | close | 5967 | 106.79 | 1.5473 | 0.0000 | 0.0000 | 11053.82 | 10689699.37 |
11935 | 2003.08.21 01:30 | buy | 5968 | 106.90 | 1.5418 | 0.0000 | 0.0000 | ||
11936 | 2003.08.21 03:21 | close | 5968 | 106.90 | 1.5429 | 0.0000 | 0.0000 | 11065.21 | 10700764.58 |
11937 | 2003.08.21 04:22 | sell | 5969 | 107.01 | 1.5433 | 0.0000 | 0.0000 | ||
11938 | 2003.08.21 10:08 | close | 5969 | 107.01 | 1.5422 | 0.0000 | 0.0000 | 11072.43 | 10711837.01 |
11939 | 2003.08.21 22:11 | sell | 5970 | 107.12 | 1.5444 | 0.0000 | 0.0000 | ||
11940 | 2003.08.22 03:47 | close | 5970 | 107.12 | 1.5433 | 0.0000 | 0.0000 | 10569.89 | 10722406.90 |
11941 | 2003.08.22 06:15 | buy | 5971 | 107.22 | 1.5428 | 0.0000 | 0.0000 | ||
11942 | 2003.08.22 09:06 | close | 5971 | 107.22 | 1.5438 | 0.0000 | 0.0000 | 10089.39 | 10732496.29 |
11943 | 2003.08.22 23:45 | buy | 5972 | 107.32 | 1.5419 | 0.0000 | 0.0000 | ||
11944 | 2003.08.23 00:17 | close | 5972 | 107.32 | 1.5431 | 0.0000 | 0.0000 | 12118.57 | 10744614.86 |
11945 | 2003.08.25 01:30 | buy | 5973 | 107.45 | 1.5414 | 0.0000 | 0.0000 | ||
11946 | 2003.08.25 01:40 | close | 5973 | 107.45 | 1.5424 | 0.0000 | 0.0000 | 10111.04 | 10754725.90 |
11947 | 2003.08.25 02:01 | buy | 5974 | 107.55 | 1.5411 | 0.0000 | 0.0000 | ||
11948 | 2003.08.25 02:02 | close | 5974 | 107.55 | 1.5422 | 0.0000 | 0.0000 | 11132.50 | 10765858.40 |
11949 | 2003.08.25 02:04 | buy | 5975 | 107.66 | 1.5411 | 0.0000 | 0.0000 | ||
11950 | 2003.08.25 03:10 | close | 5975 | 107.66 | 1.5421 | 0.0000 | 0.0000 | 10130.80 | 10775989.20 |
11951 | 2003.08.25 04:13 | buy | 5976 | 107.76 | 1.5403 | 0.0000 | 0.0000 | ||
11952 | 2003.08.25 04:15 | close | 5976 | 107.76 | 1.5413 | 0.0000 | 0.0000 | 10140.21 | 10786129.41 |
11953 | 2003.08.25 23:01 | buy | 5977 | 107.86 | 1.5389 | 0.0000 | 0.0000 | ||
11954 | 2003.08.25 23:10 | close | 5977 | 107.86 | 1.5401 | 0.0000 | 0.0000 | 12179.54 | 10798308.95 |
11955 | 2003.08.25 23:11 | buy | 5978 | 107.98 | 1.5389 | 0.0000 | 0.0000 | ||
11956 | 2003.08.25 23:34 | close | 5978 | 107.98 | 1.5400 | 0.0000 | 0.0000 | 11177.01 | 10809485.96 |
11957 | 2003.08.26 00:23 | buy | 5979 | 108.09 | 1.5386 | 0.0000 | 0.0000 | ||
11958 | 2003.08.26 01:11 | close | 5979 | 108.09 | 1.5396 | 0.0000 | 0.0000 | 10171.26 | 10819657.22 |
11959 | 2003.08.26 01:15 | buy | 5980 | 108.20 | 1.5381 | 0.0000 | 0.0000 | ||
11960 | 2003.08.26 01:19 | close | 5980 | 108.20 | 1.5392 | 0.0000 | 0.0000 | 11199.77 | 10830856.99 |
11961 | 2003.08.26 01:27 | sell | 5981 | 108.31 | 1.5403 | 0.0000 | 0.0000 | ||
11962 | 2003.08.26 11:10 | close | 5981 | 108.31 | 1.5393 | 0.0000 | 0.0000 | 10188.13 | 10841045.12 |
11963 | 2003.08.26 22:50 | buy | 5982 | 108.41 | 1.5328 | 0.0000 | 0.0000 | ||
11964 | 2003.08.26 23:01 | close | 5982 | 108.41 | 1.5338 | 0.0000 | 0.0000 | 10201.37 | 10851246.49 |
11965 | 2003.08.26 23:10 | buy | 5983 | 108.51 | 1.5327 | 0.0000 | 0.0000 | ||
11966 | 2003.08.26 23:13 | close | 5983 | 108.51 | 1.5337 | 0.0000 | 0.0000 | 10210.78 | 10861457.27 |
11967 | 2003.08.27 01:01 | sell | 5984 | 108.61 | 1.5348 | 0.0000 | 0.0000 | ||
11968 | 2003.08.27 01:51 | close | 5984 | 108.61 | 1.5337 | 0.0000 | 0.0000 | 11237.99 | 10872695.26 |
11969 | 2003.08.27 01:51 | sell | 5985 | 108.73 | 1.5350 | 0.0000 | 0.0000 | ||
11970 | 2003.08.27 01:57 | close | 5985 | 108.73 | 1.5338 | 0.0000 | 0.0000 | 12273.16 | 10884968.42 |
11971 | 2003.08.27 03:31 | buy | 5986 | 108.85 | 1.5331 | 0.0000 | 0.0000 | ||
11972 | 2003.08.27 03:32 | close | 5986 | 108.85 | 1.5341 | 0.0000 | 0.0000 | 10242.78 | 10895211.20 |
11973 | 2003.08.27 03:39 | buy | 5987 | 108.95 | 1.5331 | 0.0000 | 0.0000 | ||
11974 | 2003.08.27 03:39 | close | 5987 | 108.95 | 1.5342 | 0.0000 | 0.0000 | 11277.41 | 10906488.61 |
11975 | 2003.08.27 04:27 | sell | 5988 | 109.06 | 1.5349 | 0.0000 | 0.0000 | ||
11976 | 2003.08.27 07:40 | close | 5988 | 109.06 | 1.5335 | 0.0000 | 0.0000 | 14362.15 | 10920850.76 |
11977 | 2003.08.28 02:00 | sell | 5989 | 109.21 | 1.5397 | 0.0000 | 0.0000 | ||
11978 | 2003.08.28 02:54 | close | 5989 | 109.21 | 1.5385 | 0.0000 | 0.0000 | 12327.35 | 10933178.11 |
11979 | 2003.08.28 02:55 | sell | 5990 | 109.33 | 1.5399 | 0.0000 | 0.0000 | ||
11980 | 2003.08.28 16:29 | close | 5990 | 109.33 | 1.5388 | 0.0000 | 0.0000 | 11312.48 | 10944490.59 |
11981 | 2003.08.28 22:00 | sell | 5991 | 109.44 | 1.5407 | 0.0000 | 0.0000 | ||
11982 | 2003.08.28 22:32 | close | 5991 | 109.44 | 1.5397 | 0.0000 | 0.0000 | 10294.42 | 10954785.01 |
11983 | 2003.08.28 22:59 | sell | 5992 | 109.55 | 1.5407 | 0.0000 | 0.0000 | ||
11984 | 2003.08.28 23:08 | close | 5992 | 109.55 | 1.5397 | 0.0000 | 0.0000 | 10304.77 | 10965089.78 |
11985 | 2003.08.29 01:53 | sell | 5993 | 109.65 | 1.5407 | 0.0000 | 0.0000 | ||
11986 | 2003.08.29 02:01 | close | 5993 | 109.65 | 1.5395 | 0.0000 | 0.0000 | 12377.01 | 10977466.79 |
11987 | 2003.08.29 03:30 | buy | 5994 | 109.77 | 1.5382 | 0.0000 | 0.0000 | ||
11988 | 2003.08.29 09:06 | close | 5994 | 109.77 | 1.5394 | 0.0000 | 0.0000 | 12395.22 | 10989862.01 |
11989 | 2003.09.01 01:12 | sell | 5995 | 109.90 | 1.5392 | 0.0000 | 0.0000 | ||
11990 | 2003.09.01 02:42 | close | 5995 | 109.90 | 1.5381 | 0.0000 | 0.0000 | 11371.46 | 11001233.47 |
11991 | 2003.09.01 03:58 | sell | 5996 | 110.01 | 1.5389 | 0.0000 | 0.0000 | ||
11992 | 2003.09.01 04:07 | close | 5996 | 110.01 | 1.5377 | 0.0000 | 0.0000 | 12417.65 | 11013651.12 |
11993 | 2003.09.01 04:12 | sell | 5997 | 110.14 | 1.5390 | 0.0000 | 0.0000 | ||
11994 | 2003.09.01 13:06 | close | 5997 | 110.14 | 1.5379 | 0.0000 | 0.0000 | 11396.29 | 11025047.41 |
11995 | 2003.09.02 02:45 | sell | 5998 | 110.25 | 1.5377 | 0.0000 | 0.0000 | ||
11996 | 2003.09.02 08:35 | close | 5998 | 110.25 | 1.5366 | 0.0000 | 0.0000 | 11407.68 | 11036455.09 |
11997 | 2003.09.02 08:35 | buy | 5999 | 109.87 | 1.5366 | 0.0000 | 0.0000 | ||
11998 | 2003.09.02 09:06 | close | 5999 | 109.87 | 1.5377 | 0.0000 | 0.0000 | 11372.64 | 11047827.73 |
11999 | 2003.09.02 22:50 | sell | 6000 | 110.48 | 1.5353 | 0.0000 | 0.0000 | ||
12000 | 2003.09.02 22:50 | close | 6000 | 110.48 | 1.5342 | 0.0000 | 0.0000 | 11431.48 | 11059259.21 |
12001 | 2003.09.02 23:01 | sell | 6001 | 110.59 | 1.5350 | 0.0000 | 0.0000 | ||
12002 | 2003.09.02 23:05 | close | 6001 | 110.59 | 1.5339 | 0.0000 | 0.0000 | 11442.86 | 11070702.07 |
12003 | 2003.09.03 03:24 | buy | 6002 | 110.71 | 1.5328 | 0.0000 | 0.0000 | ||
12004 | 2003.09.03 03:29 | close | 6002 | 110.71 | 1.5339 | 0.0000 | 0.0000 | 11459.59 | 11082161.66 |
12005 | 2003.09.03 03:56 | buy | 6003 | 110.82 | 1.5327 | 0.0000 | 0.0000 | ||
12006 | 2003.09.03 03:58 | close | 6003 | 110.82 | 1.5337 | 0.0000 | 0.0000 | 10428.15 | 11092589.81 |
12007 | 2003.09.03 03:58 | buy | 6004 | 110.93 | 1.5328 | 0.0000 | 0.0000 | ||
12008 | 2003.09.03 04:30 | close | 6004 | 110.93 | 1.5338 | 0.0000 | 0.0000 | 10438.50 | 11103028.31 |
12009 | 2003.09.03 04:56 | buy | 6005 | 111.03 | 1.5324 | 0.0000 | 0.0000 | ||
12010 | 2003.09.03 07:34 | close | 6005 | 111.03 | 1.5335 | 0.0000 | 0.0000 | 11492.71 | 11114521.02 |
12011 | 2003.09.03 07:34 | sell | 6006 | 110.65 | 1.5335 | 0.0000 | 0.0000 | ||
12012 | 2003.09.03 07:37 | close | 6006 | 110.65 | 1.5321 | 0.0000 | 0.0000 | 14571.54 | 11129092.56 |
12013 | 2003.09.03 07:41 | sell | 6007 | 111.29 | 1.5335 | 0.0000 | 0.0000 | ||
12014 | 2003.09.03 07:58 | close | 6007 | 111.29 | 1.5324 | 0.0000 | 0.0000 | 11515.28 | 11140607.84 |
12015 | 2003.09.03 22:05 | sell | 6008 | 111.41 | 1.5349 | 0.0000 | 0.0000 | ||
12016 | 2003.09.08 22:00 | sell | 6009 | 551.30 | 1.5404 | 0.0000 | 0.0000 | ||
12017 | 2003.09.09 22:00 | sell | 6010 | 2568.50 | 1.5481 | 0.0000 | 0.0000 | ||
12018 | 2003.09.25 16:29 | close | 6010 | 2568.50 | 1.5465 | 0.0000 | 0.0000 | 164758.57 | 11305366.41 |
12019 | 2003.09.25 16:29 | close | 6009 | 551.30 | 1.5465 | 0.0000 | 0.0000 | -366586.20 | 10938780.21 |
12020 | 2003.09.25 16:29 | close | 6008 | 111.41 | 1.5465 | 0.0000 | 0.0000 | -134392.96 | 10804387.25 |
12021 | 2003.09.25 23:09 | buy | 6011 | 108.04 | 1.5445 | 0.0000 | 0.0000 | ||
12022 | 2003.09.26 06:12 | close | 6011 | 108.04 | 1.5455 | 0.0000 | 0.0000 | 10267.01 | 10814654.27 |
12023 | 2003.09.26 06:12 | sell | 6012 | 107.66 | 1.5455 | 0.0000 | 0.0000 | ||
12024 | 2003.09.26 06:15 | close | 6012 | 107.66 | 1.5445 | 0.0000 | 0.0000 | 10126.98 | 10824781.25 |
12025 | 2003.09.29 01:56 | sell | 6013 | 108.25 | 1.5428 | 0.0000 | 0.0000 | ||
12026 | 2003.09.29 02:00 | close | 6013 | 108.25 | 1.5414 | 0.0000 | 0.0000 | 14255.48 | 10839036.73 |
12027 | 2003.09.29 02:07 | sell | 6014 | 108.39 | 1.5425 | 0.0000 | 0.0000 | ||
12028 | 2003.09.29 02:18 | close | 6014 | 108.39 | 1.5413 | 0.0000 | 0.0000 | 12234.78 | 10851271.51 |
12029 | 2003.09.29 02:42 | buy | 6015 | 108.51 | 1.5403 | 0.0000 | 0.0000 | ||
12030 | 2003.09.29 02:42 | close | 6015 | 108.51 | 1.5414 | 0.0000 | 0.0000 | 11231.86 | 10862503.37 |
12031 | 2003.09.29 02:49 | buy | 6016 | 108.63 | 1.5405 | 0.0000 | 0.0000 | ||
12032 | 2003.09.29 02:50 | close | 6016 | 108.63 | 1.5417 | 0.0000 | 0.0000 | 12266.49 | 10874769.86 |
12033 | 2003.09.29 02:50 | buy | 6017 | 108.75 | 1.5408 | 0.0000 | 0.0000 | ||
12034 | 2003.09.29 02:50 | close | 6017 | 108.75 | 1.5421 | 0.0000 | 0.0000 | 13303.38 | 10888073.24 |
12035 | 2003.09.29 02:57 | buy | 6018 | 108.88 | 1.5410 | 0.0000 | 0.0000 | ||
12036 | 2003.09.29 02:58 | close | 6018 | 108.88 | 1.5420 | 0.0000 | 0.0000 | 10245.60 | 10898318.84 |
12037 | 2003.09.29 05:30 | buy | 6019 | 108.98 | 1.5410 | 0.0000 | 0.0000 | ||
12038 | 2003.09.29 05:32 | close | 6019 | 108.98 | 1.5420 | 0.0000 | 0.0000 | 10255.01 | 10908573.85 |
12039 | 2003.09.29 05:32 | buy | 6020 | 109.09 | 1.5409 | 0.0000 | 0.0000 | ||
12040 | 2003.09.29 05:35 | close | 6020 | 109.09 | 1.5419 | 0.0000 | 0.0000 | 10265.36 | 10918839.21 |
12041 | 2003.09.29 07:29 | sell | 6021 | 109.19 | 1.5427 | 0.0000 | 0.0000 | ||
12042 | 2003.09.29 07:39 | close | 6021 | 109.19 | 1.5415 | 0.0000 | 0.0000 | 12325.09 | 10931164.30 |
12043 | 2003.09.29 07:47 | sell | 6022 | 109.31 | 1.5425 | 0.0000 | 0.0000 | ||
12044 | 2003.09.29 08:06 | close | 6022 | 109.31 | 1.5413 | 0.0000 | 0.0000 | 12338.63 | 10943502.93 |
12045 | 2003.09.29 23:37 | buy | 6023 | 109.44 | 1.5368 | 0.0000 | 0.0000 | ||
12046 | 2003.09.30 01:05 | close | 6023 | 109.44 | 1.5379 | 0.0000 | 0.0000 | 11429.90 | 10954932.82 |
12047 | 2003.09.30 02:08 | buy | 6024 | 109.55 | 1.5358 | 0.0000 | 0.0000 | ||
12048 | 2003.09.30 02:09 | close | 6024 | 109.55 | 1.5373 | 0.0000 | 0.0000 | 15462.97 | 10970395.79 |
12049 | 2003.09.30 04:26 | sell | 6025 | 109.70 | 1.5386 | 0.0000 | 0.0000 | ||
12050 | 2003.09.30 04:42 | close | 6025 | 109.70 | 1.5376 | 0.0000 | 0.0000 | 10318.88 | 10980714.67 |
12051 | 2003.09.30 04:47 | sell | 6026 | 109.81 | 1.5388 | 0.0000 | 0.0000 | ||
12052 | 2003.09.30 05:17 | close | 6026 | 109.81 | 1.5378 | 0.0000 | 0.0000 | 10329.23 | 10991043.90 |
12053 | 2003.09.30 05:18 | sell | 6027 | 109.91 | 1.5388 | 0.0000 | 0.0000 | ||
12054 | 2003.09.30 08:41 | close | 6027 | 109.91 | 1.5377 | 0.0000 | 0.0000 | 11372.50 | 11002416.40 |
12055 | 2003.09.30 08:45 | buy | 6028 | 110.02 | 1.5378 | 0.0000 | 0.0000 | ||
12056 | 2003.09.30 09:02 | close | 6028 | 110.02 | 1.5390 | 0.0000 | 0.0000 | 12423.44 | 11014839.84 |
12057 | 2003.09.30 22:25 | buy | 6029 | 110.15 | 1.5368 | 0.0000 | 0.0000 | ||
12058 | 2003.09.30 23:42 | close | 6029 | 110.15 | 1.5380 | 0.0000 | 0.0000 | 12438.13 | 11027277.97 |
12059 | 2003.10.01 01:54 | sell | 6030 | 110.27 | 1.5387 | 0.0000 | 0.0000 | ||
12060 | 2003.10.01 02:00 | close | 6030 | 110.27 | 1.5375 | 0.0000 | 0.0000 | 12446.99 | 11039724.96 |
12061 | 2003.10.01 02:01 | sell | 6031 | 110.40 | 1.5384 | 0.0000 | 0.0000 | ||
12062 | 2003.10.01 02:12 | close | 6031 | 110.40 | 1.5372 | 0.0000 | 0.0000 | 12461.67 | 11052186.63 |
12063 | 2003.10.01 02:14 | sell | 6032 | 110.52 | 1.5384 | 0.0000 | 0.0000 | ||
12064 | 2003.10.01 02:38 | close | 6032 | 110.52 | 1.5374 | 0.0000 | 0.0000 | 10396.01 | 11062582.64 |
12065 | 2003.10.01 02:49 | sell | 6033 | 110.63 | 1.5385 | 0.0000 | 0.0000 | ||
12066 | 2003.10.01 02:54 | close | 6033 | 110.63 | 1.5374 | 0.0000 | 0.0000 | 11447.00 | 11074029.64 |
12067 | 2003.10.01 07:30 | sell | 6034 | 110.74 | 1.5389 | 0.0000 | 0.0000 | ||
12068 | 2003.10.01 07:41 | close | 6034 | 110.74 | 1.5378 | 0.0000 | 0.0000 | 11458.38 | 11085488.02 |
12069 | 2003.10.01 07:41 | sell | 6035 | 110.85 | 1.5389 | 0.0000 | 0.0000 | ||
12070 | 2003.10.01 07:42 | close | 6035 | 110.85 | 1.5378 | 0.0000 | 0.0000 | 11469.76 | 11096957.78 |
12071 | 2003.10.01 07:44 | sell | 6036 | 110.97 | 1.5389 | 0.0000 | 0.0000 | ||
12072 | 2003.10.01 07:45 | close | 6036 | 110.97 | 1.5378 | 0.0000 | 0.0000 | 11482.18 | 11108439.96 |
12073 | 2003.10.01 07:46 | sell | 6037 | 111.08 | 1.5390 | 0.0000 | 0.0000 | ||
12074 | 2003.10.01 07:50 | close | 6037 | 111.08 | 1.5379 | 0.0000 | 0.0000 | 11493.55 | 11119933.51 |
12075 | 2003.10.01 07:52 | sell | 6038 | 111.20 | 1.5391 | 0.0000 | 0.0000 | ||
12076 | 2003.10.01 07:54 | close | 6038 | 111.20 | 1.5380 | 0.0000 | 0.0000 | 11505.97 | 11131439.48 |
12077 | 2003.10.01 07:58 | sell | 6039 | 111.31 | 1.5393 | 0.0000 | 0.0000 | ||
12078 | 2003.10.01 07:58 | close | 6039 | 111.31 | 1.5382 | 0.0000 | 0.0000 | 11517.35 | 11142956.83 |
12079 | 2003.10.01 07:58 | sell | 6040 | 111.43 | 1.5390 | 0.0000 | 0.0000 | ||
12080 | 2003.10.01 15:28 | close | 6040 | 111.43 | 1.5378 | 0.0000 | 0.0000 | 12577.93 | 11155534.76 |
12081 | 2003.10.01 22:46 | sell | 6041 | 111.56 | 1.5403 | 0.0000 | 0.0000 | ||
12082 | 2003.10.01 23:12 | close | 6041 | 111.56 | 1.5393 | 0.0000 | 0.0000 | 10493.84 | 11166028.60 |
12083 | 2003.10.01 23:22 | sell | 6042 | 111.66 | 1.5404 | 0.0000 | 0.0000 | ||
12084 | 2003.10.01 23:29 | close | 6042 | 111.66 | 1.5392 | 0.0000 | 0.0000 | 12603.90 | 11178632.50 |
12085 | 2003.10.01 23:55 | sell | 6043 | 111.79 | 1.5405 | 0.0000 | 0.0000 | ||
12086 | 2003.10.01 23:56 | close | 6043 | 111.79 | 1.5393 | 0.0000 | 0.0000 | 12618.56 | 11191251.06 |
12087 | 2003.10.02 00:13 | sell | 6044 | 111.91 | 1.5405 | 0.0000 | 0.0000 | ||
12088 | 2003.10.02 00:15 | close | 6044 | 111.91 | 1.5394 | 0.0000 | 0.0000 | 11579.44 | 11202830.50 |
12089 | 2003.10.02 01:04 | sell | 6045 | 112.03 | 1.5405 | 0.0000 | 0.0000 | ||
12090 | 2003.10.02 01:22 | close | 6045 | 112.03 | 1.5394 | 0.0000 | 0.0000 | 11591.85 | 11214422.35 |
12091 | 2003.10.02 01:45 | sell | 6046 | 112.14 | 1.5407 | 0.0000 | 0.0000 | ||
12092 | 2003.10.02 18:02 | close | 6046 | 112.14 | 1.5397 | 0.0000 | 0.0000 | 10548.40 | 11224970.75 |
12093 | 2003.10.02 23:46 | sell | 6047 | 112.25 | 1.5412 | 0.0000 | 0.0000 | ||
12094 | 2003.10.03 01:06 | close | 6047 | 112.25 | 1.5400 | 0.0000 | 0.0000 | 12131.96 | 11237102.71 |
12095 | 2003.10.03 01:52 | sell | 6048 | 112.37 | 1.5416 | 0.0000 | 0.0000 | ||
12096 | 2003.10.03 02:59 | close | 6048 | 112.37 | 1.5405 | 0.0000 | 0.0000 | 11627.03 | 11248729.74 |
12097 | 2003.10.03 03:45 | sell | 6049 | 112.49 | 1.5421 | 0.0000 | 0.0000 | ||
12098 | 2003.10.03 22:02 | sell | 6050 | 557.00 | 1.5472 | 0.0000 | 0.0000 | ||
12099 | 2003.10.03 22:07 | close | 6050 | 557.00 | 1.5456 | 0.0000 | 0.0000 | 83830.31 | 11332560.05 |
12100 | 2003.10.03 22:07 | close | 6049 | 112.49 | 1.5456 | 0.0000 | 0.0000 | -37034.61 | 11295525.44 |
12101 | 2003.10.03 22:07 | buy | 6051 | 109.95 | 1.5456 | 0.0000 | 0.0000 | ||
12102 | 2003.10.03 22:08 | close | 6051 | 109.95 | 1.5466 | 0.0000 | 0.0000 | 10346.29 | 11305871.73 |
12103 | 2003.10.03 22:30 | buy | 6052 | 113.06 | 1.5456 | 0.0000 | 0.0000 | ||
12104 | 2003.10.03 22:32 | close | 6052 | 113.06 | 1.5466 | 0.0000 | 0.0000 | 10638.94 | 11316510.67 |
12105 | 2003.10.03 22:36 | buy | 6053 | 113.17 | 1.5455 | 0.0000 | 0.0000 | ||
12106 | 2003.10.03 22:40 | close | 6053 | 113.17 | 1.5466 | 0.0000 | 0.0000 | 11714.22 | 11328224.89 |
12107 | 2003.10.03 23:50 | sell | 6054 | 113.28 | 1.5477 | 0.0000 | 0.0000 | ||
12108 | 2003.10.06 01:01 | close | 6054 | 113.28 | 1.5463 | 0.0000 | 0.0000 | 14374.40 | 11342599.29 |
12109 | 2003.10.06 03:07 | buy | 6055 | 113.43 | 1.5450 | 0.0000 | 0.0000 | ||
12110 | 2003.10.06 04:04 | close | 6055 | 113.43 | 1.5460 | 0.0000 | 0.0000 | 10673.76 | 11353273.05 |
12111 | 2003.10.06 06:05 | sell | 6056 | 113.53 | 1.5466 | 0.0000 | 0.0000 | ||
12112 | 2003.10.06 06:32 | close | 6056 | 113.53 | 1.5456 | 0.0000 | 0.0000 | 10679.15 | 11363952.20 |
12113 | 2003.10.06 06:33 | sell | 6057 | 113.64 | 1.5462 | 0.0000 | 0.0000 | ||
12114 | 2003.10.06 08:12 | close | 6057 | 113.64 | 1.5452 | 0.0000 | 0.0000 | 10689.49 | 11374641.69 |
12115 | 2003.10.06 08:39 | sell | 6058 | 113.75 | 1.5467 | 0.0000 | 0.0000 | ||
12116 | 2003.10.06 08:39 | close | 6058 | 113.75 | 1.5456 | 0.0000 | 0.0000 | 11769.83 | 11386411.52 |
12117 | 2003.10.06 08:44 | buy | 6059 | 113.86 | 1.5445 | 0.0000 | 0.0000 | ||
12118 | 2003.10.06 08:44 | close | 6059 | 113.86 | 1.5455 | 0.0000 | 0.0000 | 10714.22 | 11397125.74 |
12119 | 2003.10.06 08:45 | buy | 6060 | 113.97 | 1.5445 | 0.0000 | 0.0000 | ||
12120 | 2003.10.06 08:45 | close | 6060 | 113.97 | 1.5456 | 0.0000 | 0.0000 | 11797.03 | 11408922.77 |
12121 | 2003.10.06 23:24 | sell | 6061 | 114.09 | 1.5462 | 0.0000 | 0.0000 | ||
12122 | 2003.10.06 23:30 | close | 6061 | 114.09 | 1.5452 | 0.0000 | 0.0000 | 10731.82 | 11419654.59 |
12123 | 2003.10.07 00:46 | sell | 6062 | 114.20 | 1.5463 | 0.0000 | 0.0000 | ||
12124 | 2003.10.07 00:47 | close | 6062 | 114.20 | 1.5452 | 0.0000 | 0.0000 | 11816.38 | 11431470.97 |
12125 | 2003.10.07 00:47 | sell | 6063 | 114.31 | 1.5463 | 0.0000 | 0.0000 | ||
12126 | 2003.10.07 02:07 | close | 6063 | 114.31 | 1.5452 | 0.0000 | 0.0000 | 11827.77 | 11443298.74 |
12127 | 2003.10.07 22:30 | sell | 6064 | 114.43 | 1.5493 | 0.0000 | 0.0000 | ||
12128 | 2003.10.07 23:59 | close | 6064 | 114.43 | 1.5479 | 0.0000 | 0.0000 | 15069.33 | 11458368.07 |
12129 | 2003.10.08 05:27 | sell | 6065 | 114.58 | 1.5491 | 0.0000 | 0.0000 | ||
12130 | 2003.10.08 05:49 | close | 6065 | 114.58 | 1.5480 | 0.0000 | 0.0000 | 11855.70 | 11470223.77 |
12131 | 2003.10.08 06:15 | sell | 6066 | 114.70 | 1.5493 | 0.0000 | 0.0000 | ||
12132 | 2003.10.08 07:12 | close | 6066 | 114.70 | 1.5482 | 0.0000 | 0.0000 | 11868.12 | 11482091.89 |
12133 | 2003.10.09 00:52 | buy | 6067 | 114.82 | 1.5499 | 0.0000 | 0.0000 | ||
12134 | 2003.10.09 01:12 | close | 6067 | 114.82 | 1.5510 | 0.0000 | 0.0000 | 11885.01 | 11493976.90 |
12135 | 2003.10.09 01:13 | buy | 6068 | 114.94 | 1.5497 | 0.0000 | 0.0000 | ||
12136 | 2003.10.09 01:15 | close | 6068 | 114.94 | 1.5507 | 0.0000 | 0.0000 | 10815.85 | 11504792.75 |
12137 | 2003.10.09 01:36 | buy | 6069 | 115.05 | 1.5499 | 0.0000 | 0.0000 | ||
12138 | 2003.10.09 01:46 | close | 6069 | 115.05 | 1.5511 | 0.0000 | 0.0000 | 12991.44 | 11517784.19 |
12139 | 2003.10.09 01:58 | buy | 6070 | 115.18 | 1.5496 | 0.0000 | 0.0000 | ||
12140 | 2003.10.09 10:25 | close | 6070 | 115.18 | 1.5507 | 0.0000 | 0.0000 | 11922.27 | 11529706.46 |
12141 | 2003.10.09 22:13 | sell | 6071 | 115.30 | 1.5486 | 0.0000 | 0.0000 | ||
12142 | 2003.10.09 22:33 | close | 6071 | 115.30 | 1.5475 | 0.0000 | 0.0000 | 11930.20 | 11541636.66 |
12143 | 2003.10.10 02:25 | buy | 6072 | 115.42 | 1.5466 | 0.0000 | 0.0000 | ||
12144 | 2003.10.10 02:29 | close | 6072 | 115.42 | 1.5476 | 0.0000 | 0.0000 | 10861.01 | 11552497.67 |
12145 | 2003.10.10 02:32 | buy | 6073 | 115.52 | 1.5464 | 0.0000 | 0.0000 | ||
12146 | 2003.10.10 02:33 | close | 6073 | 115.52 | 1.5475 | 0.0000 | 0.0000 | 11957.46 | 11564455.13 |
12147 | 2003.10.10 02:48 | buy | 6074 | 115.64 | 1.5465 | 0.0000 | 0.0000 | ||
12148 | 2003.10.10 02:55 | close | 6074 | 115.64 | 1.5476 | 0.0000 | 0.0000 | 11969.88 | 11576425.01 |
12149 | 2003.10.10 05:45 | sell | 6075 | 115.76 | 1.5480 | 0.0000 | 0.0000 | ||
12150 | 2003.10.10 10:39 | close | 6075 | 115.76 | 1.5469 | 0.0000 | 0.0000 | 11977.80 | 11588402.81 |
12151 | 2003.10.13 07:00 | sell | 6076 | 115.88 | 1.5496 | 0.0000 | 0.0000 | ||
12152 | 2003.10.13 09:49 | close | 6076 | 115.88 | 1.5486 | 0.0000 | 0.0000 | 10900.20 | 11599303.01 |
12153 | 2003.10.14 08:36 | buy | 6077 | 115.99 | 1.5474 | 0.0000 | 0.0000 | ||
12154 | 2003.10.14 08:37 | close | 6077 | 115.99 | 1.5484 | 0.0000 | 0.0000 | 10914.66 | 11610217.67 |
12155 | 2003.10.14 08:48 | buy | 6078 | 116.10 | 1.5474 | 0.0000 | 0.0000 | ||
12156 | 2003.10.14 08:51 | close | 6078 | 116.10 | 1.5484 | 0.0000 | 0.0000 | 10925.00 | 11621142.67 |
12157 | 2003.10.14 23:00 | sell | 6079 | 116.21 | 1.5464 | 0.0000 | 0.0000 | ||
12158 | 2003.10.14 23:07 | close | 6079 | 116.21 | 1.5453 | 0.0000 | 0.0000 | 12024.37 | 11633167.04 |
12159 | 2003.10.14 23:09 | sell | 6080 | 116.33 | 1.5466 | 0.0000 | 0.0000 | ||
12160 | 2003.10.14 23:10 | close | 6080 | 116.33 | 1.5453 | 0.0000 | 0.0000 | 14225.29 | 11647392.33 |
12161 | 2003.10.14 23:11 | sell | 6081 | 116.47 | 1.5464 | 0.0000 | 0.0000 | ||
12162 | 2003.10.14 23:15 | close | 6081 | 116.47 | 1.5453 | 0.0000 | 0.0000 | 12051.27 | 11659443.60 |
12163 | 2003.10.15 00:23 | sell | 6082 | 116.59 | 1.5465 | 0.0000 | 0.0000 | ||
12164 | 2003.10.15 00:23 | close | 6082 | 116.59 | 1.5452 | 0.0000 | 0.0000 | 14257.08 | 11673700.68 |
12165 | 2003.10.15 02:20 | sell | 6083 | 116.74 | 1.5464 | 0.0000 | 0.0000 | ||
12166 | 2003.10.15 02:21 | close | 6083 | 116.74 | 1.5454 | 0.0000 | 0.0000 | 10981.09 | 11684681.77 |
12167 | 2003.10.15 02:25 | sell | 6084 | 116.85 | 1.5464 | 0.0000 | 0.0000 | ||
12168 | 2003.10.15 02:25 | close | 6084 | 116.85 | 1.5454 | 0.0000 | 0.0000 | 10991.44 | 11695673.21 |
12169 | 2003.10.15 02:46 | sell | 6085 | 116.96 | 1.5463 | 0.0000 | 0.0000 | ||
12170 | 2003.10.15 02:55 | close | 6085 | 116.96 | 1.5452 | 0.0000 | 0.0000 | 12101.97 | 11707775.18 |
12171 | 2003.10.15 03:14 | sell | 6086 | 117.08 | 1.5463 | 0.0000 | 0.0000 | ||
12172 | 2003.10.15 04:07 | close | 6086 | 117.08 | 1.5451 | 0.0000 | 0.0000 | 13215.69 | 11720990.87 |
12173 | 2003.10.15 04:17 | sell | 6087 | 117.21 | 1.5463 | 0.0000 | 0.0000 | ||
12174 | 2003.10.15 04:35 | close | 6087 | 117.21 | 1.5450 | 0.0000 | 0.0000 | 14332.89 | 11735323.76 |
12175 | 2003.10.15 04:46 | buy | 6088 | 117.35 | 1.5439 | 0.0000 | 0.0000 | ||
12176 | 2003.10.15 04:51 | close | 6088 | 117.35 | 1.5454 | 0.0000 | 0.0000 | 16562.38 | 11751886.14 |
12177 | 2003.10.15 22:02 | sell | 6089 | 117.52 | 1.5494 | 0.0000 | 0.0000 | ||
12178 | 2003.10.15 22:06 | close | 6089 | 117.52 | 1.5481 | 0.0000 | 0.0000 | 14369.45 | 11766255.59 |
12179 | 2003.10.15 22:50 | sell | 6090 | 117.66 | 1.5493 | 0.0000 | 0.0000 | ||
12180 | 2003.10.15 23:08 | close | 6090 | 117.66 | 1.5482 | 0.0000 | 0.0000 | 12173.25 | 11778428.84 |
12181 | 2003.10.16 00:22 | buy | 6091 | 117.78 | 1.5475 | 0.0000 | 0.0000 | ||
12182 | 2003.10.16 00:32 | close | 6091 | 117.78 | 1.5485 | 0.0000 | 0.0000 | 11082.04 | 11789510.88 |
12183 | 2003.10.16 22:20 | sell | 6092 | 117.90 | 1.5492 | 0.0000 | 0.0000 | ||
12184 | 2003.10.16 22:24 | close | 6092 | 117.90 | 1.5481 | 0.0000 | 0.0000 | 12198.09 | 11801708.97 |
12185 | 2003.10.16 22:24 | sell | 6093 | 118.02 | 1.5490 | 0.0000 | 0.0000 | ||
12186 | 2003.10.16 22:28 | close | 6093 | 118.02 | 1.5479 | 0.0000 | 0.0000 | 12210.49 | 11813919.46 |
12187 | 2003.10.16 22:32 | sell | 6094 | 118.14 | 1.5492 | 0.0000 | 0.0000 | ||
12188 | 2003.10.16 22:34 | close | 6094 | 118.14 | 1.5481 | 0.0000 | 0.0000 | 12222.91 | 11826142.37 |
12189 | 2003.10.16 22:47 | sell | 6095 | 118.26 | 1.5492 | 0.0000 | 0.0000 | ||
12190 | 2003.10.16 22:48 | close | 6095 | 118.26 | 1.5481 | 0.0000 | 0.0000 | 12235.33 | 11838377.70 |
12191 | 2003.10.16 22:52 | sell | 6096 | 118.38 | 1.5493 | 0.0000 | 0.0000 | ||
12192 | 2003.10.16 22:57 | close | 6096 | 118.38 | 1.5482 | 0.0000 | 0.0000 | 12247.75 | 11850625.45 |
12193 | 2003.10.16 23:05 | sell | 6097 | 118.51 | 1.5491 | 0.0000 | 0.0000 | ||
12194 | 2003.10.16 23:05 | close | 6097 | 118.51 | 1.5479 | 0.0000 | 0.0000 | 13375.85 | 11864001.30 |
12195 | 2003.10.16 23:06 | sell | 6098 | 118.64 | 1.5493 | 0.0000 | 0.0000 | ||
12196 | 2003.10.16 23:06 | close | 6098 | 118.64 | 1.5481 | 0.0000 | 0.0000 | 13390.52 | 11877391.82 |
12197 | 2003.10.16 23:06 | sell | 6099 | 118.77 | 1.5492 | 0.0000 | 0.0000 | ||
12198 | 2003.10.16 23:09 | close | 6099 | 118.77 | 1.5481 | 0.0000 | 0.0000 | 12288.09 | 11889679.91 |
12199 | 2003.10.16 23:13 | sell | 6100 | 118.90 | 1.5490 | 0.0000 | 0.0000 | ||
12200 | 2003.10.16 23:17 | close | 6100 | 118.90 | 1.5479 | 0.0000 | 0.0000 | 12301.54 | 11901981.45 |
12201 | 2003.10.16 23:51 | sell | 6101 | 119.02 | 1.5490 | 0.0000 | 0.0000 | ||
12202 | 2003.10.16 23:52 | close | 6101 | 119.02 | 1.5479 | 0.0000 | 0.0000 | 12313.96 | 11914295.41 |
12203 | 2003.10.17 03:45 | sell | 6102 | 119.14 | 1.5489 | 0.0000 | 0.0000 | ||
12204 | 2003.10.17 05:32 | close | 6102 | 119.14 | 1.5476 | 0.0000 | 0.0000 | 14567.53 | 11928862.94 |
12205 | 2003.10.17 07:22 | sell | 6103 | 119.29 | 1.5490 | 0.0000 | 0.0000 | ||
12206 | 2003.10.17 08:19 | close | 6103 | 119.29 | 1.5479 | 0.0000 | 0.0000 | 12341.89 | 11941204.83 |
12207 | 2003.10.17 23:29 | sell | 6104 | 119.41 | 1.5517 | 0.0000 | 0.0000 | ||
12208 | 2003.10.17 23:50 | close | 6104 | 119.41 | 1.5507 | 0.0000 | 0.0000 | 11231.19 | 11952436.02 |
12209 | 2003.10.20 01:15 | sell | 6105 | 119.52 | 1.5519 | 0.0000 | 0.0000 | ||
12210 | 2003.10.20 11:01 | close | 6105 | 119.52 | 1.5506 | 0.0000 | 0.0000 | 14614.00 | 11967050.02 |
12211 | 2003.10.20 22:01 | buy | 6106 | 119.67 | 1.5504 | 0.0000 | 0.0000 | ||
12212 | 2003.10.20 22:03 | close | 6106 | 119.67 | 1.5514 | 0.0000 | 0.0000 | 11259.87 | 11978309.89 |
12213 | 2003.10.21 03:20 | sell | 6107 | 119.78 | 1.5521 | 0.0000 | 0.0000 | ||
12214 | 2003.10.22 18:54 | close | 6107 | 119.78 | 1.5511 | 0.0000 | 0.0000 | 10691.33 | 11989001.22 |
12215 | 2003.10.22 22:00 | sell | 6108 | 119.89 | 1.5528 | 0.0000 | 0.0000 | ||
12216 | 2003.10.22 22:18 | close | 6108 | 119.89 | 1.5511 | 0.0000 | 0.0000 | 19169.78 | 12008171.00 |
12217 | 2003.10.23 00:46 | buy | 6109 | 120.08 | 1.5500 | 0.0000 | 0.0000 | ||
12218 | 2003.10.23 00:48 | close | 6109 | 120.08 | 1.5510 | 0.0000 | 0.0000 | 11298.46 | 12019469.46 |
12219 | 2003.10.23 05:45 | buy | 6110 | 120.19 | 1.5500 | 0.0000 | 0.0000 | ||
12220 | 2003.10.23 05:56 | close | 6110 | 120.19 | 1.5510 | 0.0000 | 0.0000 | 11308.81 | 12030778.27 |
12221 | 2003.10.23 07:54 | buy | 6111 | 120.31 | 1.5494 | 0.0000 | 0.0000 | ||
12222 | 2003.10.23 08:13 | close | 6111 | 120.31 | 1.5505 | 0.0000 | 0.0000 | 12452.10 | 12043230.37 |
12223 | 2003.10.23 08:31 | sell | 6112 | 120.43 | 1.5513 | 0.0000 | 0.0000 | ||
12224 | 2003.10.23 08:38 | close | 6112 | 120.43 | 1.5501 | 0.0000 | 0.0000 | 13592.55 | 12056822.92 |
12225 | 2003.10.23 08:59 | sell | 6113 | 120.57 | 1.5512 | 0.0000 | 0.0000 | ||
12226 | 2003.10.23 09:01 | close | 6113 | 120.57 | 1.5501 | 0.0000 | 0.0000 | 12474.33 | 12069297.25 |
12227 | 2003.10.23 23:33 | sell | 6114 | 120.69 | 1.5492 | 0.0000 | 0.0000 | ||
12228 | 2003.10.23 23:56 | close | 6114 | 120.69 | 1.5481 | 0.0000 | 0.0000 | 12486.74 | 12081783.99 |
12229 | 2003.10.24 00:11 | sell | 6115 | 120.82 | 1.5490 | 0.0000 | 0.0000 | ||
12230 | 2003.10.24 01:34 | close | 6115 | 120.82 | 1.5478 | 0.0000 | 0.0000 | 13636.57 | 12095420.56 |
12231 | 2003.10.24 02:37 | buy | 6116 | 120.95 | 1.5473 | 0.0000 | 0.0000 | ||
12232 | 2003.10.24 04:12 | close | 6116 | 120.95 | 1.5483 | 0.0000 | 0.0000 | 11380.32 | 12106800.88 |
12233 | 2003.10.24 05:30 | sell | 6117 | 121.07 | 1.5490 | 0.0000 | 0.0000 | ||
12234 | 2003.10.24 07:57 | close | 6117 | 121.07 | 1.5477 | 0.0000 | 0.0000 | 14803.51 | 12121604.39 |
12235 | 2003.10.24 22:00 | sell | 6118 | 121.22 | 1.5472 | 0.0000 | 0.0000 | ||
12236 | 2003.10.24 22:47 | close | 6118 | 121.22 | 1.5461 | 0.0000 | 0.0000 | 12541.57 | 12134145.96 |
12237 | 2003.10.24 23:11 | sell | 6119 | 121.34 | 1.5475 | 0.0000 | 0.0000 | ||
12238 | 2003.10.25 00:02 | close | 6119 | 121.34 | 1.5463 | 0.0000 | 0.0000 | 13695.26 | 12147841.22 |
12239 | 2003.10.25 00:13 | sell | 6120 | 121.48 | 1.5479 | 0.0000 | 0.0000 | ||
12240 | 2003.10.27 04:41 | close | 6120 | 121.48 | 1.5469 | 0.0000 | 0.0000 | 10843.06 | 12158684.29 |
12241 | 2003.10.27 05:30 | buy | 6121 | 121.59 | 1.5462 | 0.0000 | 0.0000 | ||
12242 | 2003.10.27 09:13 | close | 6121 | 121.59 | 1.5472 | 0.0000 | 0.0000 | 11440.53 | 12170124.82 |
12243 | 2003.10.28 01:03 | sell | 6122 | 121.70 | 1.5488 | 0.0000 | 0.0000 | ||
12244 | 2003.10.28 01:04 | close | 6122 | 121.70 | 1.5477 | 0.0000 | 0.0000 | 12591.24 | 12182716.06 |
12245 | 2003.10.28 02:21 | buy | 6123 | 121.83 | 1.5467 | 0.0000 | 0.0000 | ||
12246 | 2003.10.28 03:26 | close | 6123 | 121.83 | 1.5478 | 0.0000 | 0.0000 | 12609.42 | 12195325.48 |
12247 | 2003.10.28 03:28 | buy | 6124 | 121.95 | 1.5465 | 0.0000 | 0.0000 | ||
12248 | 2003.10.28 03:32 | close | 6124 | 121.95 | 1.5476 | 0.0000 | 0.0000 | 12621.84 | 12207947.32 |
12249 | 2003.10.28 04:15 | sell | 6125 | 122.08 | 1.5484 | 0.0000 | 0.0000 | ||
12250 | 2003.10.28 22:32 | sell | 6126 | 604.50 | 1.5535 | 0.0000 | 0.0000 | ||
12251 | 2003.10.29 12:40 | close | 6126 | 604.50 | 1.5519 | 0.0000 | 0.0000 | 88070.49 | 12296017.81 |
12252 | 2003.10.29 12:40 | close | 6125 | 122.08 | 1.5519 | 0.0000 | 0.0000 | -40773.81 | 12255244.00 |
12253 | 2003.10.29 22:14 | sell | 6127 | 122.55 | 1.5532 | 0.0000 | 0.0000 | ||
12254 | 2003.10.29 22:54 | close | 6127 | 122.55 | 1.5521 | 0.0000 | 0.0000 | 12679.17 | 12267923.17 |
12255 | 2003.10.30 22:53 | sell | 6128 | 122.68 | 1.5509 | 0.0000 | 0.0000 | ||
12256 | 2003.10.30 23:36 | close | 6128 | 122.68 | 1.5497 | 0.0000 | 0.0000 | 13846.50 | 12281769.67 |
12257 | 2003.10.31 02:35 | buy | 6129 | 122.82 | 1.5492 | 0.0000 | 0.0000 | ||
12258 | 2003.10.31 02:46 | close | 6129 | 122.82 | 1.5502 | 0.0000 | 0.0000 | 11556.27 | 12293325.94 |
12259 | 2003.10.31 02:46 | buy | 6130 | 122.93 | 1.5491 | 0.0000 | 0.0000 | ||
12260 | 2003.10.31 02:47 | close | 6130 | 122.93 | 1.5501 | 0.0000 | 0.0000 | 11566.61 | 12304892.55 |
12261 | 2003.10.31 02:50 | buy | 6131 | 123.05 | 1.5491 | 0.0000 | 0.0000 | ||
12262 | 2003.10.31 03:29 | close | 6131 | 123.05 | 1.5503 | 0.0000 | 0.0000 | 13893.48 | 12318786.03 |
12263 | 2003.10.31 04:30 | sell | 6132 | 123.19 | 1.5506 | 0.0000 | 0.0000 | ||
12264 | 2003.10.31 06:40 | close | 6132 | 123.19 | 1.5496 | 0.0000 | 0.0000 | 11586.72 | 12330372.75 |
12265 | 2003.10.31 06:46 | sell | 6133 | 123.30 | 1.5505 | 0.0000 | 0.0000 | ||
12266 | 2003.10.31 07:24 | close | 6133 | 123.30 | 1.5494 | 0.0000 | 0.0000 | 12756.77 | 12343129.52 |
12267 | 2003.10.31 22:00 | sell | 6134 | 123.43 | 1.5530 | 0.0000 | 0.0000 | ||
12268 | 2003.11.03 01:14 | close | 6134 | 123.43 | 1.5519 | 0.0000 | 0.0000 | 12178.06 | 12355307.58 |
12269 | 2003.11.03 03:03 | sell | 6135 | 123.55 | 1.5535 | 0.0000 | 0.0000 | ||
12270 | 2003.11.03 03:05 | close | 6135 | 123.55 | 1.5522 | 0.0000 | 0.0000 | 15106.75 | 12370414.33 |
12271 | 2003.11.03 04:03 | sell | 6136 | 123.70 | 1.5534 | 0.0000 | 0.0000 | ||
12272 | 2003.11.03 04:30 | close | 6136 | 123.70 | 1.5523 | 0.0000 | 0.0000 | 12798.16 | 12383212.49 |
12273 | 2003.11.03 22:02 | sell | 6137 | 123.83 | 1.5598 | 0.0000 | 0.0000 | ||
12274 | 2003.11.03 22:44 | close | 6137 | 123.83 | 1.5588 | 0.0000 | 0.0000 | 11646.92 | 12394859.41 |
12275 | 2003.11.04 00:47 | sell | 6138 | 123.95 | 1.5600 | 0.0000 | 0.0000 | ||
12276 | 2003.11.04 00:47 | close | 6138 | 123.95 | 1.5587 | 0.0000 | 0.0000 | 15155.66 | 12410015.07 |
12277 | 2003.11.04 01:11 | sell | 6139 | 124.10 | 1.5601 | 0.0000 | 0.0000 | ||
12278 | 2003.11.04 01:12 | close | 6139 | 124.10 | 1.5588 | 0.0000 | 0.0000 | 15174.00 | 12425189.07 |
12279 | 2003.11.04 01:32 | sell | 6140 | 124.25 | 1.5599 | 0.0000 | 0.0000 | ||
12280 | 2003.11.04 01:33 | close | 6140 | 124.25 | 1.5589 | 0.0000 | 0.0000 | 11686.42 | 12436875.49 |
12281 | 2003.11.04 04:15 | sell | 6141 | 124.37 | 1.5600 | 0.0000 | 0.0000 | ||
12282 | 2003.11.04 04:50 | close | 6141 | 124.37 | 1.5588 | 0.0000 | 0.0000 | 14037.24 | 12450912.73 |
12283 | 2003.11.04 04:51 | sell | 6142 | 124.51 | 1.5606 | 0.0000 | 0.0000 | ||
12284 | 2003.11.04 06:26 | close | 6142 | 124.51 | 1.5594 | 0.0000 | 0.0000 | 14053.05 | 12464965.78 |
12285 | 2003.11.04 06:51 | sell | 6143 | 124.65 | 1.5609 | 0.0000 | 0.0000 | ||
12286 | 2003.11.04 07:09 | close | 6143 | 124.65 | 1.5599 | 0.0000 | 0.0000 | 11724.04 | 12476689.82 |
12287 | 2003.11.04 07:59 | sell | 6144 | 124.77 | 1.5609 | 0.0000 | 0.0000 | ||
12288 | 2003.11.04 08:04 | close | 6144 | 124.77 | 1.5599 | 0.0000 | 0.0000 | 11735.32 | 12488425.14 |
12289 | 2003.11.04 22:00 | sell | 6145 | 124.88 | 1.5648 | 0.0000 | 0.0000 | ||
12290 | 2003.11.06 22:00 | sell | 6146 | 617.60 | 1.5710 | 0.0000 | 0.0000 | ||
12291 | 2003.11.07 11:02 | close | 6146 | 617.60 | 1.5692 | 0.0000 | 0.0000 | 101606.63 | 12590031.77 |
12292 | 2003.11.07 11:02 | close | 6145 | 124.88 | 1.5692 | 0.0000 | 0.0000 | -54681.46 | 12535350.31 |
12293 | 2003.11.07 23:20 | sell | 6147 | 125.35 | 1.5718 | 0.0000 | 0.0000 | ||
12294 | 2003.11.10 04:50 | close | 6147 | 125.35 | 1.5708 | 0.0000 | 0.0000 | 11189.61 | 12546539.91 |
12295 | 2003.11.10 04:50 | buy | 6148 | 124.90 | 1.5708 | 0.0000 | 0.0000 | ||
12296 | 2003.11.10 04:50 | close | 6148 | 124.90 | 1.5718 | 0.0000 | 0.0000 | 11753.08 | 12558292.99 |
12297 | 2003.11.10 04:58 | buy | 6149 | 125.58 | 1.5711 | 0.0000 | 0.0000 | ||
12298 | 2003.11.10 05:01 | close | 6149 | 125.58 | 1.5728 | 0.0000 | 0.0000 | 20089.02 | 12578382.01 |
12299 | 2003.11.10 07:28 | sell | 6150 | 125.78 | 1.5729 | 0.0000 | 0.0000 | ||
12300 | 2003.11.10 07:59 | close | 6150 | 125.78 | 1.5719 | 0.0000 | 0.0000 | 11831.44 | 12590213.45 |
12301 | 2003.11.10 22:00 | sell | 6151 | 125.90 | 1.5737 | 0.0000 | 0.0000 | ||
12302 | 2003.11.10 22:21 | close | 6151 | 125.90 | 1.5727 | 0.0000 | 0.0000 | 11842.72 | 12602056.17 |
12303 | 2003.11.11 00:00 | sell | 6152 | 126.02 | 1.5740 | 0.0000 | 0.0000 | ||
12304 | 2003.11.11 00:02 | close | 6152 | 126.02 | 1.5729 | 0.0000 | 0.0000 | 13039.42 | 12615095.59 |
12305 | 2003.11.11 00:03 | sell | 6153 | 126.15 | 1.5740 | 0.0000 | 0.0000 | ||
12306 | 2003.11.11 08:22 | close | 6153 | 126.15 | 1.5725 | 0.0000 | 0.0000 | 17799.36 | 12632894.95 |
12307 | 2003.11.11 22:00 | sell | 6154 | 126.33 | 1.5691 | 0.0000 | 0.0000 | ||
12308 | 2003.11.11 22:29 | close | 6154 | 126.33 | 1.5680 | 0.0000 | 0.0000 | 13071.49 | 12645966.44 |
12309 | 2003.11.11 23:51 | sell | 6155 | 126.46 | 1.5695 | 0.0000 | 0.0000 | ||
12310 | 2003.11.12 00:15 | close | 6155 | 126.46 | 1.5682 | 0.0000 | 0.0000 | 14857.31 | 12660823.76 |
12311 | 2003.11.12 03:30 | buy | 6156 | 126.61 | 1.5670 | 0.0000 | 0.0000 | ||
12312 | 2003.11.12 03:57 | close | 6156 | 126.61 | 1.5680 | 0.0000 | 0.0000 | 11913.99 | 12672737.75 |
12313 | 2003.11.12 04:13 | buy | 6157 | 126.73 | 1.5665 | 0.0000 | 0.0000 | ||
12314 | 2003.11.12 04:48 | close | 6157 | 126.73 | 1.5677 | 0.0000 | 0.0000 | 14310.34 | 12687048.09 |
12315 | 2003.11.12 22:00 | sell | 6158 | 126.87 | 1.5702 | 0.0000 | 0.0000 | ||
12316 | 2003.11.13 21:46 | close | 6158 | 126.87 | 1.5689 | 0.0000 | 0.0000 | 13688.12 | 12700736.21 |
12317 | 2003.11.13 22:00 | buy | 6159 | 127.01 | 1.5698 | 0.0000 | 0.0000 | ||
12318 | 2003.11.13 22:03 | close | 6159 | 127.01 | 1.5708 | 0.0000 | 0.0000 | 11951.63 | 12712687.84 |
12319 | 2003.11.13 22:06 | buy | 6160 | 127.13 | 1.5698 | 0.0000 | 0.0000 | ||
12320 | 2003.11.13 22:08 | close | 6160 | 127.13 | 1.5708 | 0.0000 | 0.0000 | 11962.92 | 12724650.76 |
12321 | 2003.11.13 22:55 | buy | 6161 | 127.25 | 1.5692 | 0.0000 | 0.0000 | ||
12322 | 2003.11.13 23:02 | close | 6161 | 127.25 | 1.5702 | 0.0000 | 0.0000 | 11974.21 | 12736624.97 |
12323 | 2003.11.14 00:01 | buy | 6162 | 127.37 | 1.5681 | 0.0000 | 0.0000 | ||
12324 | 2003.11.14 00:02 | close | 6162 | 127.37 | 1.5691 | 0.0000 | 0.0000 | 11985.51 | 12748610.48 |
12325 | 2003.11.14 00:11 | buy | 6163 | 127.49 | 1.5681 | 0.0000 | 0.0000 | ||
12326 | 2003.11.14 00:15 | close | 6163 | 127.49 | 1.5691 | 0.0000 | 0.0000 | 11996.80 | 12760607.28 |
12327 | 2003.11.14 00:17 | buy | 6164 | 127.61 | 1.5683 | 0.0000 | 0.0000 | ||
12328 | 2003.11.14 00:58 | close | 6164 | 127.61 | 1.5693 | 0.0000 | 0.0000 | 12008.09 | 12772615.37 |
12329 | 2003.11.14 01:32 | buy | 6165 | 127.73 | 1.5679 | 0.0000 | 0.0000 | ||
12330 | 2003.11.14 01:37 | close | 6165 | 127.73 | 1.5690 | 0.0000 | 0.0000 | 13221.33 | 12785836.70 |
12331 | 2003.11.14 02:00 | buy | 6166 | 127.86 | 1.5673 | 0.0000 | 0.0000 | ||
12332 | 2003.11.14 02:00 | close | 6166 | 127.86 | 1.5684 | 0.0000 | 0.0000 | 13234.78 | 12799071.48 |
12333 | 2003.11.14 02:01 | buy | 6167 | 127.99 | 1.5674 | 0.0000 | 0.0000 | ||
12334 | 2003.11.14 02:01 | close | 6167 | 127.99 | 1.5686 | 0.0000 | 0.0000 | 14452.62 | 12813524.10 |
12335 | 2003.11.14 02:02 | buy | 6168 | 128.14 | 1.5677 | 0.0000 | 0.0000 | ||
12336 | 2003.11.14 02:02 | close | 6168 | 128.14 | 1.5687 | 0.0000 | 0.0000 | 12057.96 | 12825582.06 |
12337 | 2003.11.14 02:06 | buy | 6169 | 128.26 | 1.5677 | 0.0000 | 0.0000 | ||
12338 | 2003.11.14 02:08 | close | 6169 | 128.26 | 1.5689 | 0.0000 | 0.0000 | 14483.11 | 12840065.17 |
12339 | 2003.11.14 03:43 | buy | 6170 | 128.40 | 1.5675 | 0.0000 | 0.0000 | ||
12340 | 2003.11.14 03:57 | close | 6170 | 128.40 | 1.5685 | 0.0000 | 0.0000 | 12082.43 | 12852147.60 |
12341 | 2003.11.14 04:33 | sell | 6171 | 128.52 | 1.5693 | 0.0000 | 0.0000 | ||
12342 | 2003.11.14 04:51 | close | 6171 | 128.52 | 1.5681 | 0.0000 | 0.0000 | 14507.01 | 12866654.61 |
12343 | 2003.11.14 05:26 | buy | 6172 | 128.67 | 1.5674 | 0.0000 | 0.0000 | ||
12344 | 2003.11.14 05:30 | close | 6172 | 128.67 | 1.5685 | 0.0000 | 0.0000 | 13318.63 | 12879973.24 |
12345 | 2003.11.14 06:23 | buy | 6173 | 128.80 | 1.5668 | 0.0000 | 0.0000 | ||
12346 | 2003.11.14 06:24 | close | 6173 | 128.80 | 1.5678 | 0.0000 | 0.0000 | 12120.07 | 12892093.31 |
12347 | 2003.11.14 06:47 | buy | 6174 | 128.92 | 1.5669 | 0.0000 | 0.0000 | ||
12348 | 2003.11.14 06:48 | close | 6174 | 128.92 | 1.5680 | 0.0000 | 0.0000 | 13344.50 | 12905437.81 |
12349 | 2003.11.14 07:09 | sell | 6175 | 129.05 | 1.5690 | 0.0000 | 0.0000 | ||
12350 | 2003.11.14 14:28 | close | 6175 | 129.05 | 1.5679 | 0.0000 | 0.0000 | 13352.93 | 12918790.74 |
12351 | 2003.11.14 22:01 | buy | 6176 | 129.19 | 1.5638 | 0.0000 | 0.0000 | ||
12352 | 2003.11.14 22:03 | close | 6176 | 129.19 | 1.5648 | 0.0000 | 0.0000 | 12156.77 | 12930947.51 |
12353 | 2003.11.14 22:04 | buy | 6177 | 129.31 | 1.5636 | 0.0000 | 0.0000 | ||
12354 | 2003.11.15 00:10 | close | 6177 | 129.31 | 1.5646 | 0.0000 | 0.0000 | 12168.06 | 12943115.57 |
12355 | 2003.11.17 01:01 | buy | 6178 | 129.43 | 1.5620 | 0.0000 | 0.0000 | ||
12356 | 2003.11.17 01:09 | close | 6178 | 129.43 | 1.5631 | 0.0000 | 0.0000 | 13397.29 | 12956512.86 |
12357 | 2003.11.17 01:09 | buy | 6179 | 129.57 | 1.5622 | 0.0000 | 0.0000 | ||
12358 | 2003.11.17 01:10 | close | 6179 | 129.57 | 1.5634 | 0.0000 | 0.0000 | 14631.03 | 12971143.89 |
12359 | 2003.11.17 01:11 | buy | 6180 | 129.71 | 1.5622 | 0.0000 | 0.0000 | ||
12360 | 2003.11.17 01:11 | close | 6180 | 129.71 | 1.5632 | 0.0000 | 0.0000 | 12205.70 | 12983349.59 |
12361 | 2003.11.17 01:12 | buy | 6181 | 129.83 | 1.5621 | 0.0000 | 0.0000 | ||
12362 | 2003.11.17 01:51 | close | 6181 | 129.83 | 1.5634 | 0.0000 | 0.0000 | 15882.09 | 12999231.68 |
12363 | 2003.11.17 02:42 | buy | 6182 | 129.99 | 1.5615 | 0.0000 | 0.0000 | ||
12364 | 2003.11.17 03:16 | close | 6182 | 129.99 | 1.5626 | 0.0000 | 0.0000 | 13455.25 | 13012686.93 |
12365 | 2003.11.17 05:10 | sell | 6183 | 130.13 | 1.5634 | 0.0000 | 0.0000 | ||
12366 | 2003.11.17 05:11 | close | 6183 | 130.13 | 1.5623 | 0.0000 | 0.0000 | 13464.68 | 13026151.61 |
12367 | 2003.11.17 05:44 | sell | 6184 | 130.26 | 1.5634 | 0.0000 | 0.0000 | ||
12368 | 2003.11.17 09:08 | close | 6184 | 130.26 | 1.5623 | 0.0000 | 0.0000 | 13478.13 | 13039629.74 |
12369 | 2003.11.17 22:56 | sell | 6185 | 130.40 | 1.5567 | 0.0000 | 0.0000 | ||
12370 | 2003.11.17 23:01 | close | 6185 | 130.40 | 1.5557 | 0.0000 | 0.0000 | 12266.01 | 13051895.75 |
12371 | 2003.11.17 23:18 | sell | 6186 | 130.52 | 1.5567 | 0.0000 | 0.0000 | ||
12372 | 2003.11.18 00:02 | close | 6186 | 130.52 | 1.5556 | 0.0000 | 0.0000 | 12878.84 | 13064774.59 |
12373 | 2003.11.18 00:04 | sell | 6187 | 130.65 | 1.5572 | 0.0000 | 0.0000 | ||
12374 | 2003.11.18 02:38 | close | 6187 | 130.65 | 1.5553 | 0.0000 | 0.0000 | 23350.11 | 13088124.70 |
12375 | 2003.11.18 03:48 | sell | 6188 | 130.88 | 1.5581 | 0.0000 | 0.0000 | ||
12376 | 2003.11.18 03:55 | close | 6188 | 130.88 | 1.5570 | 0.0000 | 0.0000 | 13542.28 | 13101666.98 |
12377 | 2003.11.18 04:38 | sell | 6189 | 131.02 | 1.5582 | 0.0000 | 0.0000 | ||
12378 | 2003.11.18 04:44 | close | 6189 | 131.02 | 1.5572 | 0.0000 | 0.0000 | 12324.34 | 13113991.32 |
12379 | 2003.11.18 05:12 | sell | 6190 | 131.14 | 1.5581 | 0.0000 | 0.0000 | ||
12380 | 2003.11.18 05:15 | close | 6190 | 131.14 | 1.5568 | 0.0000 | 0.0000 | 16036.31 | 13130027.63 |
12381 | 2003.11.18 06:25 | sell | 6191 | 131.30 | 1.5584 | 0.0000 | 0.0000 | ||
12382 | 2003.11.18 06:27 | close | 6191 | 131.30 | 1.5574 | 0.0000 | 0.0000 | 12350.67 | 13142378.30 |
12383 | 2003.11.18 08:01 | buy | 6192 | 131.42 | 1.5560 | 0.0000 | 0.0000 | ||
12384 | 2003.11.18 08:01 | close | 6192 | 131.42 | 1.5571 | 0.0000 | 0.0000 | 13603.28 | 13155981.58 |
12385 | 2003.11.19 01:27 | sell | 6193 | 131.56 | 1.5484 | 0.0000 | 0.0000 | ||
12386 | 2003.11.19 01:28 | close | 6193 | 131.56 | 1.5473 | 0.0000 | 0.0000 | 13612.64 | 13169594.22 |
12387 | 2003.11.19 01:37 | sell | 6194 | 131.70 | 1.5480 | 0.0000 | 0.0000 | ||
12388 | 2003.11.19 01:38 | close | 6194 | 131.70 | 1.5468 | 0.0000 | 0.0000 | 14865.96 | 13184460.18 |
12389 | 2003.11.19 01:40 | sell | 6195 | 131.84 | 1.5480 | 0.0000 | 0.0000 | ||
12390 | 2003.11.19 02:00 | close | 6195 | 131.84 | 1.5468 | 0.0000 | 0.0000 | 14881.77 | 13199341.95 |
12391 | 2003.11.19 02:30 | sell | 6196 | 131.99 | 1.5480 | 0.0000 | 0.0000 | ||
12392 | 2003.11.19 04:40 | close | 6196 | 131.99 | 1.5469 | 0.0000 | 0.0000 | 13657.14 | 13212999.09 |
12393 | 2003.11.19 05:54 | buy | 6197 | 132.13 | 1.5466 | 0.0000 | 0.0000 | ||
12394 | 2003.11.19 05:56 | close | 6197 | 132.13 | 1.5476 | 0.0000 | 0.0000 | 12433.42 | 13225432.51 |
12395 | 2003.11.19 06:41 | sell | 6198 | 132.25 | 1.5490 | 0.0000 | 0.0000 | ||
12396 | 2003.11.19 07:05 | close | 6198 | 132.25 | 1.5477 | 0.0000 | 0.0000 | 16172.04 | 13241604.55 |
12397 | 2003.11.19 07:23 | sell | 6199 | 132.42 | 1.5491 | 0.0000 | 0.0000 | ||
12398 | 2003.11.19 08:10 | close | 6199 | 132.42 | 1.5480 | 0.0000 | 0.0000 | 13701.63 | 13255306.18 |
12399 | 2003.11.19 08:11 | sell | 6200 | 132.55 | 1.5493 | 0.0000 | 0.0000 | ||
12400 | 2003.11.19 08:12 | close | 6200 | 132.55 | 1.5481 | 0.0000 | 0.0000 | 14961.91 | 13270268.09 |
12401 | 2003.11.19 08:12 | sell | 6201 | 132.70 | 1.5494 | 0.0000 | 0.0000 | ||
12402 | 2003.11.19 08:13 | close | 6201 | 132.70 | 1.5481 | 0.0000 | 0.0000 | 16227.07 | 13286495.16 |
12403 | 2003.11.19 08:17 | sell | 6202 | 132.86 | 1.5495 | 0.0000 | 0.0000 | ||
12404 | 2003.11.19 08:35 | close | 6202 | 132.86 | 1.5484 | 0.0000 | 0.0000 | 13747.15 | 13300242.31 |
12405 | 2003.11.19 08:36 | sell | 6203 | 133.00 | 1.5495 | 0.0000 | 0.0000 | ||
12406 | 2003.11.19 08:42 | close | 6203 | 133.00 | 1.5485 | 0.0000 | 0.0000 | 12510.58 | 13312752.89 |
12407 | 2003.11.19 08:59 | sell | 6204 | 133.13 | 1.5495 | 0.0000 | 0.0000 | ||
12408 | 2003.11.19 09:22 | close | 6204 | 133.13 | 1.5485 | 0.0000 | 0.0000 | 12522.81 | 13325275.70 |
12409 | 2003.11.19 22:00 | sell | 6205 | 133.25 | 1.5537 | 0.0000 | 0.0000 | ||
12410 | 2003.11.20 04:27 | close | 6205 | 133.25 | 1.5527 | 0.0000 | 0.0000 | 10616.25 | 13335891.95 |
12411 | 2003.11.20 04:27 | buy | 6206 | 133.36 | 1.5522 | 0.0000 | 0.0000 | ||
12412 | 2003.11.20 04:28 | close | 6206 | 133.36 | 1.5536 | 0.0000 | 0.0000 | 17568.84 | 13353460.79 |
12413 | 2003.11.20 05:00 | sell | 6207 | 133.53 | 1.5545 | 0.0000 | 0.0000 | ||
12414 | 2003.11.20 05:16 | close | 6207 | 133.53 | 1.5533 | 0.0000 | 0.0000 | 15072.53 | 13368533.32 |
12415 | 2003.11.20 07:00 | sell | 6208 | 133.69 | 1.5545 | 0.0000 | 0.0000 | ||
12416 | 2003.11.20 08:37 | close | 6208 | 133.69 | 1.5533 | 0.0000 | 0.0000 | 15090.59 | 13383623.91 |
12417 | 2003.11.20 22:03 | buy | 6209 | 133.84 | 1.5482 | 0.0000 | 0.0000 | ||
12418 | 2003.11.20 22:03 | close | 6209 | 133.84 | 1.5494 | 0.0000 | 0.0000 | 15113.20 | 13398737.11 |
12419 | 2003.11.20 22:24 | buy | 6210 | 133.99 | 1.5483 | 0.0000 | 0.0000 | ||
12420 | 2003.11.21 01:27 | close | 6210 | 133.99 | 1.5493 | 0.0000 | 0.0000 | 12733.04 | 13411470.15 |
12421 | 2003.11.21 01:45 | sell | 6211 | 134.11 | 1.5488 | 0.0000 | 0.0000 | ||
12422 | 2003.11.21 01:48 | close | 6211 | 134.11 | 1.5476 | 0.0000 | 0.0000 | 15137.99 | 13426608.14 |
12423 | 2003.11.21 01:51 | sell | 6212 | 134.27 | 1.5488 | 0.0000 | 0.0000 | ||
12424 | 2003.11.21 01:57 | close | 6212 | 134.27 | 1.5475 | 0.0000 | 0.0000 | 16419.05 | 13443027.19 |
12425 | 2003.11.21 08:31 | sell | 6213 | 134.43 | 1.5484 | 0.0000 | 0.0000 | ||
12426 | 2003.11.21 08:41 | close | 6213 | 134.43 | 1.5473 | 0.0000 | 0.0000 | 13909.61 | 13456936.80 |
12427 | 2003.11.21 08:42 | sell | 6214 | 134.57 | 1.5488 | 0.0000 | 0.0000 | ||
12428 | 2003.11.21 08:42 | close | 6214 | 134.57 | 1.5477 | 0.0000 | 0.0000 | 13924.09 | 13470860.89 |
12429 | 2003.11.21 08:43 | sell | 6215 | 134.71 | 1.5484 | 0.0000 | 0.0000 | ||
12430 | 2003.11.21 08:54 | close | 6215 | 134.71 | 1.5473 | 0.0000 | 0.0000 | 13938.57 | 13484799.46 |
12431 | 2003.11.21 22:30 | sell | 6216 | 134.85 | 1.5472 | 0.0000 | 0.0000 | ||
12432 | 2003.11.24 22:00 | sell | 6217 | 666.50 | 1.5542 | 0.0000 | 0.0000 | ||
12433 | 2003.11.25 13:23 | close | 6217 | 666.50 | 1.5526 | 0.0000 | 0.0000 | 97112.79 | 13581912.25 |
12434 | 2003.11.25 13:23 | close | 6216 | 134.85 | 1.5526 | 0.0000 | 0.0000 | -69790.77 | 13512121.48 |
12435 | 2003.11.25 22:00 | sell | 6218 | 135.12 | 1.5545 | 0.0000 | 0.0000 | ||
12436 | 2003.11.26 00:13 | close | 6218 | 135.12 | 1.5532 | 0.0000 | 0.0000 | 15874.74 | 13527996.22 |
12437 | 2003.11.26 00:37 | sell | 6219 | 135.28 | 1.5551 | 0.0000 | 0.0000 | ||
12438 | 2003.11.26 00:47 | close | 6219 | 135.28 | 1.5540 | 0.0000 | 0.0000 | 13997.56 | 13541993.78 |
12439 | 2003.11.26 00:53 | sell | 6220 | 135.42 | 1.5553 | 0.0000 | 0.0000 | ||
12440 | 2003.11.26 00:54 | close | 6220 | 135.42 | 1.5541 | 0.0000 | 0.0000 | 15285.87 | 13557279.65 |
12441 | 2003.11.26 02:35 | buy | 6221 | 135.57 | 1.5533 | 0.0000 | 0.0000 | ||
12442 | 2003.11.26 02:37 | close | 6221 | 135.57 | 1.5543 | 0.0000 | 0.0000 | 12757.13 | 13570036.78 |
12443 | 2003.11.26 02:41 | buy | 6222 | 135.70 | 1.5534 | 0.0000 | 0.0000 | ||
12444 | 2003.11.26 03:14 | close | 6222 | 135.70 | 1.5545 | 0.0000 | 0.0000 | 14046.30 | 13584083.08 |
12445 | 2003.11.26 03:24 | buy | 6223 | 135.84 | 1.5531 | 0.0000 | 0.0000 | ||
12446 | 2003.11.26 05:14 | close | 6223 | 135.84 | 1.5542 | 0.0000 | 0.0000 | 14060.79 | 13598143.87 |
12447 | 2003.11.26 05:26 | buy | 6224 | 135.98 | 1.5521 | 0.0000 | 0.0000 | ||
12448 | 2003.11.26 05:26 | close | 6224 | 135.98 | 1.5534 | 0.0000 | 0.0000 | 16634.42 | 13614778.29 |
12449 | 2003.11.27 00:07 | buy | 6225 | 136.15 | 1.5425 | 0.0000 | 0.0000 | ||
12450 | 2003.11.27 00:09 | close | 6225 | 136.15 | 1.5438 | 0.0000 | 0.0000 | 16655.22 | 13631433.51 |
12451 | 2003.11.27 00:48 | sell | 6226 | 136.31 | 1.5442 | 0.0000 | 0.0000 | ||
12452 | 2003.11.27 22:58 | sell | 6227 | 674.85 | 1.5495 | 0.0000 | 0.0000 | ||
12453 | 2003.11.28 02:14 | close | 6227 | 674.85 | 1.5474 | 0.0000 | 0.0000 | 130069.16 | 13761502.67 |
12454 | 2003.11.28 02:14 | close | 6226 | 136.31 | 1.5474 | 0.0000 | 0.0000 | -41684.16 | 13719818.51 |
12455 | 2003.11.28 02:15 | buy | 6228 | 137.20 | 1.5477 | 0.0000 | 0.0000 | ||
12456 | 2003.11.28 04:29 | close | 6228 | 137.20 | 1.5487 | 0.0000 | 0.0000 | 12910.51 | 13732729.02 |
12457 | 2003.11.28 04:33 | sell | 6229 | 137.33 | 1.5490 | 0.0000 | 0.0000 | ||
12458 | 2003.11.28 04:33 | close | 6229 | 137.33 | 1.5479 | 0.0000 | 0.0000 | 14209.67 | 13746938.69 |
12459 | 2003.11.28 04:37 | sell | 6230 | 137.47 | 1.5490 | 0.0000 | 0.0000 | ||
12460 | 2003.11.28 05:15 | close | 6230 | 137.47 | 1.5479 | 0.0000 | 0.0000 | 14224.16 | 13761162.85 |
12461 | 2003.11.28 06:17 | sell | 6231 | 137.61 | 1.5488 | 0.0000 | 0.0000 | ||
12462 | 2003.11.28 08:30 | close | 6231 | 137.61 | 1.5477 | 0.0000 | 0.0000 | 14238.65 | 13775401.50 |
12463 | 2003.11.29 00:16 | sell | 6232 | 137.75 | 1.5496 | 0.0000 | 0.0000 | ||
12464 | 2003.12.01 02:02 | close | 6232 | 137.75 | 1.5485 | 0.0000 | 0.0000 | 13592.26 | 13788993.76 |
12465 | 2003.12.01 03:48 | sell | 6233 | 137.89 | 1.5509 | 0.0000 | 0.0000 | ||
12466 | 2003.12.01 03:48 | close | 6233 | 137.89 | 1.5494 | 0.0000 | 0.0000 | 19455.84 | 13808449.60 |
12467 | 2003.12.01 05:30 | sell | 6234 | 138.08 | 1.5506 | 0.0000 | 0.0000 | ||
12468 | 2003.12.01 05:30 | close | 6234 | 138.08 | 1.5493 | 0.0000 | 0.0000 | 16884.96 | 13825334.56 |
12469 | 2003.12.01 05:40 | sell | 6235 | 138.25 | 1.5507 | 0.0000 | 0.0000 | ||
12470 | 2003.12.01 05:44 | close | 6235 | 138.25 | 1.5496 | 0.0000 | 0.0000 | 14304.87 | 13839639.43 |
12471 | 2003.12.01 05:48 | sell | 6236 | 138.40 | 1.5507 | 0.0000 | 0.0000 | ||
12472 | 2003.12.01 05:57 | close | 6236 | 138.40 | 1.5493 | 0.0000 | 0.0000 | 18225.95 | 13857865.38 |
12473 | 2003.12.01 06:08 | sell | 6237 | 138.58 | 1.5507 | 0.0000 | 0.0000 | ||
12474 | 2003.12.01 06:24 | close | 6237 | 138.58 | 1.5493 | 0.0000 | 0.0000 | 18249.65 | 13876115.03 |
12475 | 2003.12.01 06:47 | sell | 6238 | 138.76 | 1.5509 | 0.0000 | 0.0000 | ||
12476 | 2003.12.01 07:44 | close | 6238 | 138.76 | 1.5497 | 0.0000 | 0.0000 | 15662.88 | 13891777.91 |
12477 | 2003.12.01 08:00 | sell | 6239 | 138.92 | 1.5515 | 0.0000 | 0.0000 | ||
12478 | 2003.12.01 08:01 | close | 6239 | 138.92 | 1.5504 | 0.0000 | 0.0000 | 14374.19 | 13906152.10 |
12479 | 2003.12.01 08:05 | sell | 6240 | 139.06 | 1.5514 | 0.0000 | 0.0000 | ||
12480 | 2003.12.01 08:16 | close | 6240 | 139.06 | 1.5502 | 0.0000 | 0.0000 | 15696.73 | 13921848.83 |
12481 | 2003.12.01 08:34 | sell | 6241 | 139.22 | 1.5511 | 0.0000 | 0.0000 | ||
12482 | 2003.12.01 08:42 | close | 6241 | 139.22 | 1.5498 | 0.0000 | 0.0000 | 17024.36 | 13938873.19 |
12483 | 2003.12.01 08:46 | sell | 6242 | 139.39 | 1.5512 | 0.0000 | 0.0000 | ||
12484 | 2003.12.01 08:52 | close | 6242 | 139.39 | 1.5498 | 0.0000 | 0.0000 | 18356.32 | 13957229.51 |
12485 | 2003.12.02 00:02 | sell | 6243 | 139.57 | 1.5545 | 0.0000 | 0.0000 | ||
12486 | 2003.12.02 00:04 | close | 6243 | 139.57 | 1.5534 | 0.0000 | 0.0000 | 14441.44 | 13971670.95 |
12487 | 2003.12.02 01:15 | buy | 6244 | 139.72 | 1.5523 | 0.0000 | 0.0000 | ||
12488 | 2003.12.02 01:16 | close | 6244 | 139.72 | 1.5535 | 0.0000 | 0.0000 | 15777.17 | 13987448.12 |
12489 | 2003.12.02 01:20 | buy | 6245 | 139.87 | 1.5525 | 0.0000 | 0.0000 | ||
12490 | 2003.12.02 01:28 | close | 6245 | 139.87 | 1.5535 | 0.0000 | 0.0000 | 13161.76 | 14000609.88 |
12491 | 2003.12.02 02:52 | sell | 6246 | 140.01 | 1.5543 | 0.0000 | 0.0000 | ||
12492 | 2003.12.02 02:58 | close | 6246 | 140.01 | 1.5530 | 0.0000 | 0.0000 | 17120.96 | 14017730.84 |
12493 | 2003.12.02 03:01 | sell | 6247 | 140.18 | 1.5542 | 0.0000 | 0.0000 | ||
12494 | 2003.12.02 03:02 | close | 6247 | 140.18 | 1.5531 | 0.0000 | 0.0000 | 14504.56 | 14032235.40 |
12495 | 2003.12.02 03:09 | sell | 6248 | 140.32 | 1.5542 | 0.0000 | 0.0000 | ||
12496 | 2003.12.02 03:47 | close | 6248 | 140.32 | 1.5531 | 0.0000 | 0.0000 | 14519.05 | 14046754.45 |
12497 | 2003.12.02 03:58 | sell | 6249 | 140.47 | 1.5542 | 0.0000 | 0.0000 | ||
12498 | 2003.12.02 04:37 | close | 6249 | 140.47 | 1.5531 | 0.0000 | 0.0000 | 14534.57 | 14061289.02 |
12499 | 2003.12.02 22:00 | sell | 6250 | 140.61 | 1.5560 | 0.0000 | 0.0000 | ||
12500 | 2003.12.03 01:14 | close | 6250 | 140.61 | 1.5549 | 0.0000 | 0.0000 | 13874.46 | 14075163.48 |
12501 | 2003.12.03 01:36 | sell | 6251 | 140.75 | 1.5567 | 0.0000 | 0.0000 | ||
12502 | 2003.12.03 01:39 | close | 6251 | 140.75 | 1.5556 | 0.0000 | 0.0000 | 14563.54 | 14089727.02 |
12503 | 2003.12.03 01:42 | sell | 6252 | 140.90 | 1.5567 | 0.0000 | 0.0000 | ||
12504 | 2003.12.03 01:50 | close | 6252 | 140.90 | 1.5557 | 0.0000 | 0.0000 | 13253.69 | 14102980.71 |
12505 | 2003.12.03 03:00 | sell | 6253 | 141.03 | 1.5571 | 0.0000 | 0.0000 | ||
12506 | 2003.12.03 06:11 | close | 6253 | 141.03 | 1.5560 | 0.0000 | 0.0000 | 14592.51 | 14117573.22 |
12507 | 2003.12.03 22:08 | sell | 6254 | 141.18 | 1.5602 | 0.0000 | 0.0000 | ||
12508 | 2003.12.03 22:20 | close | 6254 | 141.18 | 1.5590 | 0.0000 | 0.0000 | 15936.03 | 14133509.25 |
12509 | 2003.12.03 22:28 | sell | 6255 | 141.34 | 1.5602 | 0.0000 | 0.0000 | ||
12510 | 2003.12.03 22:37 | close | 6255 | 141.34 | 1.5591 | 0.0000 | 0.0000 | 14624.59 | 14148133.84 |
12511 | 2003.12.03 23:30 | buy | 6256 | 141.48 | 1.5580 | 0.0000 | 0.0000 | ||
12512 | 2003.12.03 23:32 | close | 6256 | 141.48 | 1.5590 | 0.0000 | 0.0000 | 13313.26 | 14161447.10 |
12513 | 2003.12.03 23:32 | buy | 6257 | 141.61 | 1.5583 | 0.0000 | 0.0000 | ||
12514 | 2003.12.04 03:16 | close | 6257 | 141.61 | 1.5594 | 0.0000 | 0.0000 | 15053.08 | 14176500.18 |
12515 | 2003.12.04 03:16 | sell | 6258 | 141.13 | 1.5594 | 0.0000 | 0.0000 | ||
12516 | 2003.12.04 04:55 | close | 6258 | 141.13 | 1.5583 | 0.0000 | 0.0000 | 14602.86 | 14191103.04 |
12517 | 2003.12.04 05:27 | buy | 6259 | 141.91 | 1.5576 | 0.0000 | 0.0000 | ||
12518 | 2003.12.04 05:31 | close | 6259 | 141.91 | 1.5588 | 0.0000 | 0.0000 | 16024.46 | 14207127.50 |
12519 | 2003.12.04 05:50 | sell | 6260 | 142.07 | 1.5596 | 0.0000 | 0.0000 | ||
12520 | 2003.12.04 05:52 | close | 6260 | 142.07 | 1.5586 | 0.0000 | 0.0000 | 13363.75 | 14220491.25 |
12521 | 2003.12.04 07:38 | sell | 6261 | 142.20 | 1.5596 | 0.0000 | 0.0000 | ||
12522 | 2003.12.04 08:40 | close | 6261 | 142.20 | 1.5585 | 0.0000 | 0.0000 | 14713.57 | 14235204.82 |
12523 | 2003.12.04 08:41 | sell | 6262 | 142.35 | 1.5599 | 0.0000 | 0.0000 | ||
12524 | 2003.12.04 08:41 | close | 6262 | 142.35 | 1.5587 | 0.0000 | 0.0000 | 16068.11 | 14251272.93 |
12525 | 2003.12.04 08:42 | sell | 6263 | 142.51 | 1.5597 | 0.0000 | 0.0000 | ||
12526 | 2003.12.04 10:26 | close | 6263 | 142.51 | 1.5586 | 0.0000 | 0.0000 | 14745.65 | 14266018.58 |
12527 | 2003.12.05 01:04 | buy | 6264 | 142.66 | 1.5564 | 0.0000 | 0.0000 | ||
12528 | 2003.12.05 01:06 | close | 6264 | 142.66 | 1.5575 | 0.0000 | 0.0000 | 14766.73 | 14280785.31 |
12529 | 2003.12.05 01:09 | buy | 6265 | 142.81 | 1.5563 | 0.0000 | 0.0000 | ||
12530 | 2003.12.05 01:13 | close | 6265 | 142.81 | 1.5574 | 0.0000 | 0.0000 | 14782.26 | 14295567.57 |
12531 | 2003.12.05 01:16 | buy | 6266 | 142.96 | 1.5563 | 0.0000 | 0.0000 | ||
12532 | 2003.12.05 01:17 | close | 6266 | 142.96 | 1.5574 | 0.0000 | 0.0000 | 14797.78 | 14310365.35 |
12533 | 2003.12.05 01:17 | buy | 6267 | 143.10 | 1.5561 | 0.0000 | 0.0000 | ||
12534 | 2003.12.05 01:23 | close | 6267 | 143.10 | 1.5572 | 0.0000 | 0.0000 | 14812.27 | 14325177.62 |
12535 | 2003.12.05 02:14 | buy | 6268 | 143.25 | 1.5559 | 0.0000 | 0.0000 | ||
12536 | 2003.12.05 02:33 | close | 6268 | 143.25 | 1.5570 | 0.0000 | 0.0000 | 14827.79 | 14340005.41 |
12537 | 2003.12.05 03:54 | sell | 6269 | 143.40 | 1.5580 | 0.0000 | 0.0000 | ||
12538 | 2003.12.05 03:54 | close | 6269 | 143.40 | 1.5569 | 0.0000 | 0.0000 | 14837.73 | 14354843.14 |
12539 | 2003.12.05 03:55 | sell | 6270 | 143.55 | 1.5582 | 0.0000 | 0.0000 | ||
12540 | 2003.12.05 03:56 | close | 6270 | 143.55 | 1.5571 | 0.0000 | 0.0000 | 14853.26 | 14369696.40 |
12541 | 2003.12.05 03:57 | sell | 6271 | 143.70 | 1.5578 | 0.0000 | 0.0000 | ||
12542 | 2003.12.05 08:02 | close | 6271 | 143.70 | 1.5567 | 0.0000 | 0.0000 | 14868.78 | 14384565.18 |
12543 | 2003.12.05 08:16 | buy | 6272 | 143.85 | 1.5563 | 0.0000 | 0.0000 | ||
12544 | 2003.12.05 08:37 | close | 6272 | 143.85 | 1.5574 | 0.0000 | 0.0000 | 14889.90 | 14399455.08 |
12545 | 2003.12.05 08:41 | buy | 6273 | 143.99 | 1.5563 | 0.0000 | 0.0000 | ||
12546 | 2003.12.05 09:14 | close | 6273 | 143.99 | 1.5573 | 0.0000 | 0.0000 | 13549.45 | 14413004.53 |
12547 | 2003.12.05 22:00 | buy | 6274 | 144.13 | 1.5498 | 0.0000 | 0.0000 | ||
12548 | 2003.12.05 22:02 | close | 6274 | 144.13 | 1.5509 | 0.0000 | 0.0000 | 14918.89 | 14427923.42 |
12549 | 2003.12.05 23:09 | sell | 6275 | 144.28 | 1.5518 | 0.0000 | 0.0000 | ||
12550 | 2003.12.05 23:17 | close | 6275 | 144.28 | 1.5508 | 0.0000 | 0.0000 | 13571.63 | 14441495.05 |
12551 | 2003.12.05 23:18 | sell | 6276 | 144.41 | 1.5518 | 0.0000 | 0.0000 | ||
12552 | 2003.12.05 23:50 | close | 6276 | 144.41 | 1.5508 | 0.0000 | 0.0000 | 13583.86 | 14455078.91 |
12553 | 2003.12.06 00:18 | sell | 6277 | 144.55 | 1.5523 | 0.0000 | 0.0000 | ||
12554 | 2003.12.06 00:18 | close | 6277 | 144.55 | 1.5513 | 0.0000 | 0.0000 | 13597.02 | 14468675.93 |
12555 | 2003.12.06 00:20 | sell | 6278 | 144.69 | 1.5519 | 0.0000 | 0.0000 | ||
12556 | 2003.12.08 01:01 | close | 6278 | 144.69 | 1.5507 | 0.0000 | 0.0000 | 15638.07 | 14484314.00 |
12557 | 2003.12.08 05:18 | sell | 6279 | 144.84 | 1.5529 | 0.0000 | 0.0000 | ||
12558 | 2003.12.08 07:44 | close | 6279 | 144.84 | 1.5519 | 0.0000 | 0.0000 | 13624.30 | 14497938.30 |
12559 | 2003.12.08 08:10 | buy | 6280 | 144.98 | 1.5512 | 0.0000 | 0.0000 | ||
12560 | 2003.12.08 08:27 | close | 6280 | 144.98 | 1.5522 | 0.0000 | 0.0000 | 13642.61 | 14511580.91 |
12561 | 2003.12.08 22:11 | sell | 6281 | 145.12 | 1.5492 | 0.0000 | 0.0000 | ||
12562 | 2003.12.08 22:12 | close | 6281 | 145.12 | 1.5480 | 0.0000 | 0.0000 | 16380.77 | 14527961.68 |
12563 | 2003.12.08 22:28 | sell | 6282 | 145.28 | 1.5493 | 0.0000 | 0.0000 | ||
12564 | 2003.12.08 22:59 | close | 6282 | 145.28 | 1.5481 | 0.0000 | 0.0000 | 16398.84 | 14544360.52 |
12565 | 2003.12.08 23:08 | sell | 6283 | 145.44 | 1.5493 | 0.0000 | 0.0000 | ||
12566 | 2003.12.08 23:21 | close | 6283 | 145.44 | 1.5482 | 0.0000 | 0.0000 | 15048.81 | 14559409.33 |
12567 | 2003.12.08 23:26 | sell | 6284 | 145.59 | 1.5492 | 0.0000 | 0.0000 | ||
12568 | 2003.12.09 01:57 | close | 6284 | 145.59 | 1.5481 | 0.0000 | 0.0000 | 14365.85 | 14573775.18 |
12569 | 2003.12.09 03:33 | buy | 6285 | 145.74 | 1.5482 | 0.0000 | 0.0000 | ||
12570 | 2003.12.09 04:10 | close | 6285 | 145.74 | 1.5494 | 0.0000 | 0.0000 | 16456.95 | 14590232.13 |
12571 | 2003.12.09 22:06 | buy | 6286 | 145.90 | 1.5466 | 0.0000 | 0.0000 | ||
12572 | 2003.12.09 22:36 | close | 6286 | 145.90 | 1.5476 | 0.0000 | 0.0000 | 13729.18 | 14603961.31 |
12573 | 2003.12.10 03:00 | sell | 6287 | 146.04 | 1.5485 | 0.0000 | 0.0000 | ||
12574 | 2003.12.10 04:27 | close | 6287 | 146.04 | 1.5475 | 0.0000 | 0.0000 | 13737.18 | 14617698.49 |
12575 | 2003.12.10 04:46 | sell | 6288 | 146.18 | 1.5487 | 0.0000 | 0.0000 | ||
12576 | 2003.12.10 07:59 | close | 6288 | 146.18 | 1.5477 | 0.0000 | 0.0000 | 13750.35 | 14631448.84 |
12577 | 2003.12.10 07:59 | buy | 6289 | 146.31 | 1.5471 | 0.0000 | 0.0000 | ||
12578 | 2003.12.10 07:59 | close | 6289 | 146.31 | 1.5486 | 0.0000 | 0.0000 | 20651.65 | 14652100.49 |
12579 | 2003.12.10 08:00 | sell | 6290 | 146.52 | 1.5496 | 0.0000 | 0.0000 | ||
12580 | 2003.12.10 08:04 | close | 6290 | 146.52 | 1.5485 | 0.0000 | 0.0000 | 15160.57 | 14667261.06 |
12581 | 2003.12.10 08:18 | sell | 6291 | 146.67 | 1.5496 | 0.0000 | 0.0000 | ||
12582 | 2003.12.10 08:20 | close | 6291 | 146.67 | 1.5486 | 0.0000 | 0.0000 | 13796.44 | 14681057.50 |
12583 | 2003.12.10 08:21 | sell | 6292 | 146.81 | 1.5496 | 0.0000 | 0.0000 | ||
12584 | 2003.12.10 08:22 | close | 6292 | 146.81 | 1.5486 | 0.0000 | 0.0000 | 13809.62 | 14694867.12 |
12585 | 2003.12.10 08:58 | buy | 6293 | 146.95 | 1.5475 | 0.0000 | 0.0000 | ||
12586 | 2003.12.10 09:01 | close | 6293 | 146.95 | 1.5486 | 0.0000 | 0.0000 | 15210.79 | 14710077.91 |
12587 | 2003.12.10 23:03 | sell | 6294 | 147.10 | 1.5490 | 0.0000 | 0.0000 | ||
12588 | 2003.12.10 23:09 | close | 6294 | 147.10 | 1.5478 | 0.0000 | 0.0000 | 16604.28 | 14726682.19 |
12589 | 2003.12.10 23:20 | sell | 6295 | 147.27 | 1.5491 | 0.0000 | 0.0000 | ||
12590 | 2003.12.10 23:23 | close | 6295 | 147.27 | 1.5480 | 0.0000 | 0.0000 | 15238.18 | 14741920.37 |
12591 | 2003.12.11 02:30 | buy | 6296 | 147.42 | 1.5470 | 0.0000 | 0.0000 | ||
12592 | 2003.12.11 03:21 | close | 6296 | 147.42 | 1.5480 | 0.0000 | 0.0000 | 13872.21 | 14755792.58 |
12593 | 2003.12.11 04:29 | buy | 6297 | 147.56 | 1.5464 | 0.0000 | 0.0000 | ||
12594 | 2003.12.11 04:42 | close | 6297 | 147.56 | 1.5474 | 0.0000 | 0.0000 | 13885.39 | 14769677.97 |
12595 | 2003.12.11 05:05 | buy | 6298 | 147.70 | 1.5461 | 0.0000 | 0.0000 | ||
12596 | 2003.12.11 05:31 | close | 6298 | 147.70 | 1.5472 | 0.0000 | 0.0000 | 15288.41 | 14784966.38 |
12597 | 2003.12.11 05:31 | sell | 6299 | 147.85 | 1.5478 | 0.0000 | 0.0000 | ||
12598 | 2003.12.11 05:39 | close | 6299 | 147.85 | 1.5468 | 0.0000 | 0.0000 | 13907.44 | 14798873.82 |
12599 | 2003.12.11 05:41 | sell | 6300 | 147.99 | 1.5478 | 0.0000 | 0.0000 | ||
12600 | 2003.12.11 05:52 | close | 6300 | 147.99 | 1.5467 | 0.0000 | 0.0000 | 15312.67 | 14814186.49 |
12601 | 2003.12.11 05:55 | sell | 6301 | 148.14 | 1.5480 | 0.0000 | 0.0000 | ||
12602 | 2003.12.11 06:01 | close | 6301 | 148.14 | 1.5469 | 0.0000 | 0.0000 | 15328.19 | 14829514.68 |
12603 | 2003.12.11 06:01 | sell | 6302 | 148.30 | 1.5480 | 0.0000 | 0.0000 | ||
12604 | 2003.12.11 06:48 | close | 6302 | 148.30 | 1.5466 | 0.0000 | 0.0000 | 19529.68 | 14849044.36 |
12605 | 2003.12.11 07:05 | sell | 6303 | 148.49 | 1.5484 | 0.0000 | 0.0000 | ||
12606 | 2003.12.15 01:01 | sell | 6304 | 734.65 | 1.5543 | 0.0000 | 0.0000 | ||
12607 | 2003.12.15 02:40 | close | 6304 | 734.65 | 1.5527 | 0.0000 | 0.0000 | 110567.21 | 14959611.57 |
12608 | 2003.12.15 02:40 | close | 6303 | 148.49 | 1.5527 | 0.0000 | 0.0000 | -61485.66 | 14898125.91 |
12609 | 2003.12.15 06:48 | sell | 6305 | 148.98 | 1.5544 | 0.0000 | 0.0000 | ||
12610 | 2003.12.15 06:56 | close | 6305 | 148.98 | 1.5534 | 0.0000 | 0.0000 | 14013.73 | 14912139.64 |
12611 | 2003.12.15 22:02 | buy | 6306 | 149.12 | 1.5516 | 0.0000 | 0.0000 | ||
12612 | 2003.12.15 22:02 | close | 6306 | 149.12 | 1.5528 | 0.0000 | 0.0000 | 16838.62 | 14928978.26 |
12613 | 2003.12.15 22:28 | buy | 6307 | 149.29 | 1.5515 | 0.0000 | 0.0000 | ||
12614 | 2003.12.15 22:31 | close | 6307 | 149.29 | 1.5526 | 0.0000 | 0.0000 | 15452.99 | 14944431.25 |
12615 | 2003.12.16 01:01 | sell | 6308 | 149.44 | 1.5532 | 0.0000 | 0.0000 | ||
12616 | 2003.12.16 01:08 | close | 6308 | 149.44 | 1.5521 | 0.0000 | 0.0000 | 15462.70 | 14959893.95 |
12617 | 2003.12.16 01:08 | buy | 6309 | 149.60 | 1.5513 | 0.0000 | 0.0000 | ||
12618 | 2003.12.16 01:08 | close | 6309 | 149.60 | 1.5528 | 0.0000 | 0.0000 | 21116.03 | 14981009.98 |
12619 | 2003.12.16 01:09 | sell | 6310 | 149.81 | 1.5532 | 0.0000 | 0.0000 | ||
12620 | 2003.12.16 01:09 | close | 6310 | 149.81 | 1.5521 | 0.0000 | 0.0000 | 15500.99 | 14996510.97 |
12621 | 2003.12.16 01:09 | sell | 6311 | 149.97 | 1.5532 | 0.0000 | 0.0000 | ||
12622 | 2003.12.16 01:23 | close | 6311 | 149.97 | 1.5520 | 0.0000 | 0.0000 | 16928.22 | 15013439.19 |
12623 | 2003.12.16 01:32 | buy | 6312 | 150.13 | 1.5514 | 0.0000 | 0.0000 | ||
12624 | 2003.12.16 01:32 | close | 6312 | 150.13 | 1.5525 | 0.0000 | 0.0000 | 15539.95 | 15028979.14 |
12625 | 2003.12.16 01:36 | sell | 6313 | 150.29 | 1.5532 | 0.0000 | 0.0000 | ||
12626 | 2003.12.16 13:29 | close | 6313 | 150.29 | 1.5521 | 0.0000 | 0.0000 | 15550.65 | 15044529.79 |
12627 | 2003.12.17 01:34 | buy | 6314 | 150.45 | 1.5519 | 0.0000 | 0.0000 | ||
12628 | 2003.12.17 02:06 | close | 6314 | 150.45 | 1.5530 | 0.0000 | 0.0000 | 15573.06 | 15060102.85 |
12629 | 2003.12.17 02:44 | sell | 6315 | 150.60 | 1.5536 | 0.0000 | 0.0000 | ||
12630 | 2003.12.17 02:47 | close | 6315 | 150.60 | 1.5525 | 0.0000 | 0.0000 | 15582.73 | 15075685.58 |
12631 | 2003.12.17 03:45 | sell | 6316 | 150.76 | 1.5537 | 0.0000 | 0.0000 | ||
12632 | 2003.12.17 04:22 | close | 6316 | 150.76 | 1.5526 | 0.0000 | 0.0000 | 15599.29 | 15091284.87 |
12633 | 2003.12.17 04:38 | buy | 6317 | 150.91 | 1.5519 | 0.0000 | 0.0000 | ||
12634 | 2003.12.17 05:51 | close | 6317 | 150.91 | 1.5530 | 0.0000 | 0.0000 | 15620.69 | 15106905.56 |
12635 | 2003.12.17 07:25 | sell | 6318 | 151.07 | 1.5536 | 0.0000 | 0.0000 | ||
12636 | 2003.12.17 07:44 | close | 6318 | 151.07 | 1.5526 | 0.0000 | 0.0000 | 14210.32 | 15121115.88 |
12637 | 2003.12.17 22:00 | sell | 6319 | 151.21 | 1.5565 | 0.0000 | 0.0000 | ||
12638 | 2003.12.17 22:02 | close | 6319 | 151.21 | 1.5555 | 0.0000 | 0.0000 | 14223.50 | 15135339.38 |
12639 | 2003.12.18 02:15 | buy | 6320 | 151.35 | 1.5548 | 0.0000 | 0.0000 | ||
12640 | 2003.12.18 02:40 | close | 6320 | 151.35 | 1.5558 | 0.0000 | 0.0000 | 14242.02 | 15149581.40 |
12641 | 2003.12.18 04:30 | sell | 6321 | 151.50 | 1.5559 | 0.0000 | 0.0000 | ||
12642 | 2003.12.18 09:34 | close | 6321 | 151.50 | 1.5549 | 0.0000 | 0.0000 | 14250.78 | 15163832.18 |
12643 | 2003.12.19 00:14 | buy | 6322 | 151.64 | 1.5522 | 0.0000 | 0.0000 | ||
12644 | 2003.12.19 00:22 | close | 6322 | 151.64 | 1.5534 | 0.0000 | 0.0000 | 17123.18 | 15180955.36 |
12645 | 2003.12.19 00:28 | sell | 6323 | 151.81 | 1.5540 | 0.0000 | 0.0000 | ||
12646 | 2003.12.19 00:39 | close | 6323 | 151.81 | 1.5530 | 0.0000 | 0.0000 | 14279.94 | 15195235.30 |
12647 | 2003.12.19 00:47 | sell | 6324 | 151.95 | 1.5540 | 0.0000 | 0.0000 | ||
12648 | 2003.12.19 01:01 | close | 6324 | 151.95 | 1.5530 | 0.0000 | 0.0000 | 14293.11 | 15209528.41 |
12649 | 2003.12.19 01:02 | sell | 6325 | 152.10 | 1.5539 | 0.0000 | 0.0000 | ||
12650 | 2003.12.19 01:11 | close | 6325 | 152.10 | 1.5529 | 0.0000 | 0.0000 | 14307.22 | 15223835.63 |
12651 | 2003.12.19 01:11 | sell | 6326 | 152.24 | 1.5540 | 0.0000 | 0.0000 | ||
12652 | 2003.12.19 01:15 | close | 6326 | 152.24 | 1.5530 | 0.0000 | 0.0000 | 14320.38 | 15238156.01 |
12653 | 2003.12.19 01:26 | sell | 6327 | 152.38 | 1.5545 | 0.0000 | 0.0000 | ||
12654 | 2003.12.19 01:26 | close | 6327 | 152.38 | 1.5532 | 0.0000 | 0.0000 | 18633.61 | 15256789.62 |
12655 | 2003.12.19 01:28 | sell | 6328 | 152.57 | 1.5542 | 0.0000 | 0.0000 | ||
12656 | 2003.12.19 01:32 | close | 6328 | 152.57 | 1.5531 | 0.0000 | 0.0000 | 15786.57 | 15272576.19 |
12657 | 2003.12.19 01:34 | sell | 6329 | 152.73 | 1.5540 | 0.0000 | 0.0000 | ||
12658 | 2003.12.19 01:57 | close | 6329 | 152.73 | 1.5528 | 0.0000 | 0.0000 | 17239.77 | 15289815.96 |
12659 | 2003.12.19 03:15 | buy | 6330 | 152.90 | 1.5521 | 0.0000 | 0.0000 | ||
12660 | 2003.12.19 03:26 | close | 6330 | 152.90 | 1.5532 | 0.0000 | 0.0000 | 15826.66 | 15305642.62 |
12661 | 2003.12.19 04:15 | sell | 6331 | 153.06 | 1.5541 | 0.0000 | 0.0000 | ||
12662 | 2003.12.19 04:16 | close | 6331 | 153.06 | 1.5528 | 0.0000 | 0.0000 | 18716.77 | 15324359.39 |
12663 | 2003.12.19 04:36 | sell | 6332 | 153.24 | 1.5540 | 0.0000 | 0.0000 | ||
12664 | 2003.12.19 04:40 | close | 6332 | 153.24 | 1.5530 | 0.0000 | 0.0000 | 14414.45 | 15338773.84 |
12665 | 2003.12.19 05:05 | sell | 6333 | 153.39 | 1.5539 | 0.0000 | 0.0000 | ||
12666 | 2003.12.19 05:05 | close | 6333 | 153.39 | 1.5528 | 0.0000 | 0.0000 | 15871.41 | 15354645.25 |
12667 | 2003.12.19 06:45 | sell | 6334 | 153.55 | 1.5536 | 0.0000 | 0.0000 | ||
12668 | 2003.12.19 07:37 | close | 6334 | 153.55 | 1.5526 | 0.0000 | 0.0000 | 14443.61 | 15369088.86 |
12669 | 2003.12.19 07:54 | sell | 6335 | 153.69 | 1.5539 | 0.0000 | 0.0000 | ||
12670 | 2003.12.19 08:20 | close | 6335 | 153.69 | 1.5529 | 0.0000 | 0.0000 | 14456.77 | 15383545.63 |
12671 | 2003.12.19 08:21 | sell | 6336 | 153.84 | 1.5541 | 0.0000 | 0.0000 | ||
12672 | 2003.12.20 00:09 | close | 6336 | 153.84 | 1.5530 | 0.0000 | 0.0000 | 15917.97 | 15399463.60 |
12673 | 2003.12.20 00:09 | buy | 6337 | 153.30 | 1.5530 | 0.0000 | 0.0000 | ||
12674 | 2003.12.20 00:09 | close | 6337 | 153.30 | 1.5544 | 0.0000 | 0.0000 | 20195.73 | 15419659.33 |
12675 | 2003.12.22 01:52 | sell | 6338 | 154.20 | 1.5551 | 0.0000 | 0.0000 | ||
12676 | 2003.12.22 01:52 | close | 6338 | 154.20 | 1.5538 | 0.0000 | 0.0000 | 18856.18 | 15438515.51 |
12677 | 2003.12.22 01:53 | sell | 6339 | 154.39 | 1.5552 | 0.0000 | 0.0000 | ||
12678 | 2003.12.22 01:54 | close | 6339 | 154.39 | 1.5541 | 0.0000 | 0.0000 | 15974.88 | 15454490.39 |
12679 | 2003.12.22 03:12 | buy | 6340 | 154.54 | 1.5530 | 0.0000 | 0.0000 | ||
12680 | 2003.12.22 03:17 | close | 6340 | 154.54 | 1.5540 | 0.0000 | 0.0000 | 14542.21 | 15469032.60 |
12681 | 2003.12.22 03:23 | buy | 6341 | 154.69 | 1.5529 | 0.0000 | 0.0000 | ||
12682 | 2003.12.22 03:26 | close | 6341 | 154.69 | 1.5539 | 0.0000 | 0.0000 | 14556.32 | 15483588.92 |
12683 | 2003.12.22 22:00 | sell | 6342 | 154.84 | 1.5596 | 0.0000 | 0.0000 | ||
12684 | 2003.12.22 23:50 | close | 6342 | 154.84 | 1.5585 | 0.0000 | 0.0000 | 16021.45 | 15499610.37 |
12685 | 2003.12.23 23:30 | sell | 6343 | 155.00 | 1.5615 | 0.0000 | 0.0000 | ||
12686 | 2003.12.23 23:32 | close | 6343 | 155.00 | 1.5604 | 0.0000 | 0.0000 | 16038.00 | 15515648.37 |
12687 | 2003.12.23 23:49 | sell | 6344 | 155.16 | 1.5610 | 0.0000 | 0.0000 | ||
12688 | 2003.12.24 00:10 | close | 6344 | 155.16 | 1.5599 | 0.0000 | 0.0000 | 15310.15 | 15530958.52 |
12689 | 2003.12.24 00:46 | buy | 6345 | 155.31 | 1.5590 | 0.0000 | 0.0000 | ||
12690 | 2003.12.24 00:58 | close | 6345 | 155.31 | 1.5601 | 0.0000 | 0.0000 | 16076.13 | 15547034.65 |
12691 | 2003.12.24 01:45 | buy | 6346 | 155.47 | 1.5585 | 0.0000 | 0.0000 | ||
12692 | 2003.12.24 01:47 | close | 6346 | 155.47 | 1.5596 | 0.0000 | 0.0000 | 16092.69 | 15563127.34 |
12693 | 2003.12.24 01:53 | buy | 6347 | 155.63 | 1.5586 | 0.0000 | 0.0000 | ||
12694 | 2003.12.24 02:13 | close | 6347 | 155.63 | 1.5598 | 0.0000 | 0.0000 | 17573.72 | 15580701.06 |
12695 | 2003.12.24 02:13 | buy | 6348 | 155.81 | 1.5585 | 0.0000 | 0.0000 | ||
12696 | 2003.12.24 02:43 | close | 6348 | 155.81 | 1.5597 | 0.0000 | 0.0000 | 17594.06 | 15598295.12 |
12697 | 2003.12.25 00:31 | sell | 6349 | 155.98 | 1.5546 | 0.0000 | 0.0000 | ||
12698 | 2003.12.25 00:32 | close | 6349 | 155.98 | 1.5535 | 0.0000 | 0.0000 | 16139.41 | 15614434.53 |
12699 | 2003.12.25 00:38 | sell | 6350 | 156.14 | 1.5546 | 0.0000 | 0.0000 | ||
12700 | 2003.12.25 00:40 | close | 6350 | 156.14 | 1.5530 | 0.0000 | 0.0000 | 23499.58 | 15637934.11 |
12701 | 2003.12.25 00:41 | sell | 6351 | 156.38 | 1.5546 | 0.0000 | 0.0000 | ||
12702 | 2003.12.25 00:46 | close | 6351 | 156.38 | 1.5535 | 0.0000 | 0.0000 | 16180.79 | 15654114.90 |
12703 | 2003.12.25 00:49 | sell | 6352 | 156.54 | 1.5549 | 0.0000 | 0.0000 | ||
12704 | 2003.12.25 00:54 | close | 6352 | 156.54 | 1.5536 | 0.0000 | 0.0000 | 19142.32 | 15673257.22 |
12705 | 2003.12.25 00:58 | sell | 6353 | 156.73 | 1.5554 | 0.0000 | 0.0000 | ||
12706 | 2003.12.25 01:05 | close | 6353 | 156.73 | 1.5531 | 0.0000 | 0.0000 | 33908.29 | 15707165.51 |
12707 | 2003.12.25 01:10 | sell | 6354 | 157.07 | 1.5554 | 0.0000 | 0.0000 | ||
12708 | 2003.12.25 01:10 | close | 6354 | 157.07 | 1.5542 | 0.0000 | 0.0000 | 17729.66 | 15724895.17 |
12709 | 2003.12.25 01:11 | sell | 6355 | 157.25 | 1.5549 | 0.0000 | 0.0000 | ||
12710 | 2003.12.25 01:18 | close | 6355 | 157.25 | 1.5536 | 0.0000 | 0.0000 | 19229.14 | 15744124.31 |
12711 | 2003.12.25 01:23 | sell | 6356 | 157.44 | 1.5555 | 0.0000 | 0.0000 | ||
12712 | 2003.12.25 01:23 | close | 6356 | 157.44 | 1.5545 | 0.0000 | 0.0000 | 14809.52 | 15758933.83 |
12713 | 2003.12.25 01:24 | sell | 6357 | 157.59 | 1.5552 | 0.0000 | 0.0000 | ||
12714 | 2003.12.25 01:24 | close | 6357 | 157.59 | 1.5539 | 0.0000 | 0.0000 | 19270.72 | 15778204.55 |
12715 | 2003.12.25 01:31 | sell | 6358 | 157.78 | 1.5553 | 0.0000 | 0.0000 | ||
12716 | 2003.12.25 01:34 | close | 6358 | 157.78 | 1.5540 | 0.0000 | 0.0000 | 19293.96 | 15797498.51 |
12717 | 2003.12.25 01:34 | sell | 6359 | 157.97 | 1.5552 | 0.0000 | 0.0000 | ||
12718 | 2003.12.25 01:36 | close | 6359 | 157.97 | 1.5538 | 0.0000 | 0.0000 | 20803.12 | 15818301.63 |
12719 | 2003.12.25 02:05 | sell | 6360 | 158.18 | 1.5552 | 0.0000 | 0.0000 | ||
12720 | 2003.12.25 02:05 | close | 6360 | 158.18 | 1.5537 | 0.0000 | 0.0000 | 22318.69 | 15840620.32 |
12721 | 2003.12.25 02:26 | sell | 6361 | 158.41 | 1.5552 | 0.0000 | 0.0000 | ||
12722 | 2003.12.25 02:34 | close | 6361 | 158.41 | 1.5538 | 0.0000 | 0.0000 | 20861.06 | 15861481.38 |
12723 | 2003.12.25 02:44 | sell | 6362 | 158.61 | 1.5554 | 0.0000 | 0.0000 | ||
12724 | 2003.12.25 02:47 | close | 6362 | 158.61 | 1.5538 | 0.0000 | 0.0000 | 23871.32 | 15885352.70 |
12725 | 2003.12.25 05:43 | sell | 6363 | 158.85 | 1.5551 | 0.0000 | 0.0000 | ||
12726 | 2003.12.25 05:47 | close | 6363 | 158.85 | 1.5538 | 0.0000 | 0.0000 | 19424.80 | 15904777.50 |
12727 | 2003.12.25 06:41 | sell | 6364 | 159.05 | 1.5549 | 0.0000 | 0.0000 | ||
12728 | 2003.12.25 06:48 | close | 6364 | 159.05 | 1.5537 | 0.0000 | 0.0000 | 17953.15 | 15922730.65 |
12729 | 2003.12.25 06:52 | sell | 6365 | 159.23 | 1.5547 | 0.0000 | 0.0000 | ||
12730 | 2003.12.25 07:01 | close | 6365 | 159.23 | 1.5533 | 0.0000 | 0.0000 | 20969.05 | 15943699.70 |
12731 | 2003.12.25 07:07 | sell | 6366 | 159.44 | 1.5549 | 0.0000 | 0.0000 | ||
12732 | 2003.12.25 07:13 | close | 6366 | 159.44 | 1.5537 | 0.0000 | 0.0000 | 17997.18 | 15961696.88 |
12733 | 2003.12.25 07:19 | sell | 6367 | 159.62 | 1.5549 | 0.0000 | 0.0000 | ||
12734 | 2003.12.25 07:22 | close | 6367 | 159.62 | 1.5535 | 0.0000 | 0.0000 | 21020.41 | 15982717.29 |
12735 | 2003.12.25 07:27 | sell | 6368 | 159.83 | 1.5547 | 0.0000 | 0.0000 | ||
12736 | 2003.12.25 07:27 | close | 6368 | 159.83 | 1.5536 | 0.0000 | 0.0000 | 16537.76 | 15999255.05 |
12737 | 2003.12.25 08:06 | buy | 6369 | 159.99 | 1.5526 | 0.0000 | 0.0000 | ||
12738 | 2003.12.25 08:09 | close | 6369 | 159.99 | 1.5538 | 0.0000 | 0.0000 | 18066.06 | 16017321.11 |
12739 | 2003.12.25 08:14 | buy | 6370 | 160.17 | 1.5525 | 0.0000 | 0.0000 | ||
12740 | 2003.12.25 08:16 | close | 6370 | 160.17 | 1.5536 | 0.0000 | 0.0000 | 16579.19 | 16033900.30 |
12741 | 2003.12.25 08:39 | buy | 6371 | 160.34 | 1.5522 | 0.0000 | 0.0000 | ||
12742 | 2003.12.25 08:40 | close | 6371 | 160.34 | 1.5535 | 0.0000 | 0.0000 | 19614.38 | 16053514.68 |
12743 | 2003.12.25 22:17 | sell | 6372 | 160.54 | 1.5544 | 0.0000 | 0.0000 | ||
12744 | 2003.12.25 22:26 | close | 6372 | 160.54 | 1.5534 | 0.0000 | 0.0000 | 15101.12 | 16068615.80 |
12745 | 2003.12.25 22:39 | buy | 6373 | 160.69 | 1.5521 | 0.0000 | 0.0000 | ||
12746 | 2003.12.25 22:41 | close | 6373 | 160.69 | 1.5531 | 0.0000 | 0.0000 | 15120.92 | 16083736.72 |
12747 | 2003.12.25 22:45 | sell | 6374 | 160.84 | 1.5542 | 0.0000 | 0.0000 | ||
12748 | 2003.12.25 22:54 | close | 6374 | 160.84 | 1.5532 | 0.0000 | 0.0000 | 15129.34 | 16098866.06 |
12749 | 2003.12.25 22:56 | buy | 6375 | 160.99 | 1.5510 | 0.0000 | 0.0000 | ||
12750 | 2003.12.25 23:05 | close | 6375 | 160.99 | 1.5520 | 0.0000 | 0.0000 | 15149.15 | 16114015.21 |
12751 | 2003.12.25 23:33 | sell | 6376 | 161.14 | 1.5548 | 0.0000 | 0.0000 | ||
12752 | 2003.12.25 23:36 | close | 6376 | 161.14 | 1.5530 | 0.0000 | 0.0000 | 27283.60 | 16141298.81 |
12753 | 2003.12.25 23:46 | sell | 6377 | 161.41 | 1.5549 | 0.0000 | 0.0000 | ||
12754 | 2003.12.25 23:48 | close | 6377 | 161.41 | 1.5529 | 0.0000 | 0.0000 | 30365.91 | 16171664.72 |
12755 | 2003.12.25 23:56 | sell | 6378 | 161.72 | 1.5547 | 0.0000 | 0.0000 | ||
12756 | 2003.12.26 00:10 | close | 6378 | 161.72 | 1.5529 | 0.0000 | 0.0000 | 26605.94 | 16198270.66 |
12757 | 2003.12.26 01:29 | sell | 6379 | 161.98 | 1.5557 | 0.0000 | 0.0000 | ||
12758 | 2003.12.26 01:29 | close | 6379 | 161.98 | 1.5546 | 0.0000 | 0.0000 | 16760.23 | 16215030.89 |
12759 | 2003.12.26 02:52 | sell | 6380 | 162.15 | 1.5556 | 0.0000 | 0.0000 | ||
12760 | 2003.12.26 02:52 | close | 6380 | 162.15 | 1.5546 | 0.0000 | 0.0000 | 15252.56 | 16230283.45 |
12761 | 2003.12.26 02:53 | sell | 6381 | 162.30 | 1.5554 | 0.0000 | 0.0000 | ||
12762 | 2003.12.26 02:53 | close | 6381 | 162.30 | 1.5542 | 0.0000 | 0.0000 | 18320.01 | 16248603.46 |
12763 | 2003.12.26 02:55 | sell | 6382 | 162.49 | 1.5560 | 0.0000 | 0.0000 | ||
12764 | 2003.12.26 02:55 | close | 6382 | 162.49 | 1.5546 | 0.0000 | 0.0000 | 21398.37 | 16270001.83 |
12765 | 2003.12.26 02:56 | sell | 6383 | 162.70 | 1.5553 | 0.0000 | 0.0000 | ||
12766 | 2003.12.26 03:04 | close | 6383 | 162.70 | 1.5541 | 0.0000 | 0.0000 | 18365.15 | 16288366.98 |
12767 | 2003.12.26 03:18 | sell | 6384 | 162.88 | 1.5552 | 0.0000 | 0.0000 | ||
12768 | 2003.12.26 03:18 | close | 6384 | 162.88 | 1.5538 | 0.0000 | 0.0000 | 21449.72 | 16309816.70 |
12769 | 2003.12.26 03:19 | sell | 6385 | 163.10 | 1.5550 | 0.0000 | 0.0000 | ||
12770 | 2003.12.26 03:23 | close | 6385 | 163.10 | 1.5537 | 0.0000 | 0.0000 | 19944.50 | 16329761.20 |
12771 | 2003.12.26 04:02 | sell | 6386 | 163.30 | 1.5551 | 0.0000 | 0.0000 | ||
12772 | 2003.12.26 04:07 | close | 6386 | 163.30 | 1.5540 | 0.0000 | 0.0000 | 16896.81 | 16346658.01 |
12773 | 2003.12.26 04:44 | sell | 6387 | 163.47 | 1.5551 | 0.0000 | 0.0000 | ||
12774 | 2003.12.26 05:03 | close | 6387 | 163.47 | 1.5539 | 0.0000 | 0.0000 | 18452.07 | 16365110.08 |
12775 | 2003.12.26 05:10 | sell | 6388 | 163.65 | 1.5555 | 0.0000 | 0.0000 | ||
12776 | 2003.12.26 05:10 | close | 6388 | 163.65 | 1.5545 | 0.0000 | 0.0000 | 15393.66 | 16380503.74 |
12777 | 2003.12.26 06:22 | sell | 6389 | 163.81 | 1.5561 | 0.0000 | 0.0000 | ||
12778 | 2003.12.26 06:22 | close | 6389 | 163.81 | 1.5549 | 0.0000 | 0.0000 | 18490.46 | 16398994.20 |
12779 | 2003.12.26 06:23 | sell | 6390 | 163.99 | 1.5555 | 0.0000 | 0.0000 | ||
12780 | 2003.12.26 06:26 | close | 6390 | 163.99 | 1.5543 | 0.0000 | 0.0000 | 18510.77 | 16417504.97 |
12781 | 2003.12.26 06:33 | buy | 6391 | 164.18 | 1.5531 | 0.0000 | 0.0000 | ||
12782 | 2003.12.26 06:36 | close | 6391 | 164.18 | 1.5541 | 0.0000 | 0.0000 | 15449.33 | 16432954.30 |
12783 | 2003.12.26 07:20 | buy | 6392 | 164.33 | 1.5531 | 0.0000 | 0.0000 | ||
12784 | 2003.12.26 07:32 | close | 6392 | 164.33 | 1.5542 | 0.0000 | 0.0000 | 17009.79 | 16449964.09 |
12785 | 2003.12.26 08:34 | buy | 6393 | 164.50 | 1.5528 | 0.0000 | 0.0000 | ||
12786 | 2003.12.26 08:35 | close | 6393 | 164.50 | 1.5539 | 0.0000 | 0.0000 | 17027.39 | 16466991.48 |
12787 | 2003.12.26 08:36 | buy | 6394 | 164.67 | 1.5527 | 0.0000 | 0.0000 | ||
12788 | 2003.12.26 08:50 | close | 6394 | 164.67 | 1.5537 | 0.0000 | 0.0000 | 15495.43 | 16482486.91 |
12789 | 2003.12.26 08:50 | buy | 6395 | 164.82 | 1.5525 | 0.0000 | 0.0000 | ||
12790 | 2003.12.26 08:51 | close | 6395 | 164.82 | 1.5535 | 0.0000 | 0.0000 | 15509.55 | 16497996.46 |
12791 | 2003.12.26 22:50 | sell | 6396 | 164.98 | 1.5604 | 0.0000 | 0.0000 | ||
12792 | 2003.12.26 22:50 | close | 6396 | 164.98 | 1.5593 | 0.0000 | 0.0000 | 17070.64 | 16515067.10 |
12793 | 2003.12.26 22:51 | sell | 6397 | 165.15 | 1.5599 | 0.0000 | 0.0000 | ||
12794 | 2003.12.26 23:22 | close | 6397 | 165.15 | 1.5588 | 0.0000 | 0.0000 | 17088.23 | 16532155.33 |
12795 | 2003.12.26 23:28 | sell | 6398 | 165.32 | 1.5600 | 0.0000 | 0.0000 | ||
12796 | 2003.12.26 23:40 | close | 6398 | 165.32 | 1.5589 | 0.0000 | 0.0000 | 17105.82 | 16549261.15 |
12797 | 2003.12.29 01:15 | buy | 6399 | 165.49 | 1.5573 | 0.0000 | 0.0000 | ||
12798 | 2003.12.29 01:26 | close | 6399 | 165.49 | 1.5583 | 0.0000 | 0.0000 | 15572.60 | 16564833.75 |
12799 | 2003.12.29 01:27 | buy | 6400 | 165.65 | 1.5577 | 0.0000 | 0.0000 | ||
12800 | 2003.12.29 01:51 | close | 6400 | 165.65 | 1.5587 | 0.0000 | 0.0000 | 15587.66 | 16580421.41 |
12801 | 2003.12.29 02:07 | sell | 6401 | 165.80 | 1.5596 | 0.0000 | 0.0000 | ||
12802 | 2003.12.29 02:07 | close | 6401 | 165.80 | 1.5586 | 0.0000 | 0.0000 | 15595.90 | 16596017.31 |
12803 | 2003.12.29 02:09 | sell | 6402 | 165.96 | 1.5596 | 0.0000 | 0.0000 | ||
12804 | 2003.12.29 02:10 | close | 6402 | 165.96 | 1.5586 | 0.0000 | 0.0000 | 15610.95 | 16611628.26 |
12805 | 2003.12.29 02:35 | sell | 6403 | 166.12 | 1.5599 | 0.0000 | 0.0000 | ||
12806 | 2003.12.29 02:49 | close | 6403 | 166.12 | 1.5589 | 0.0000 | 0.0000 | 15626.00 | 16627254.26 |
12807 | 2003.12.29 02:49 | sell | 6404 | 166.27 | 1.5599 | 0.0000 | 0.0000 | ||
12808 | 2003.12.29 02:55 | close | 6404 | 166.27 | 1.5589 | 0.0000 | 0.0000 | 15640.11 | 16642894.37 |
12809 | 2003.12.29 03:12 | buy | 6405 | 166.43 | 1.5576 | 0.0000 | 0.0000 | ||
12810 | 2003.12.29 03:12 | close | 6405 | 166.43 | 1.5586 | 0.0000 | 0.0000 | 15661.06 | 16658555.43 |
12811 | 2003.12.29 04:09 | sell | 6406 | 166.59 | 1.5596 | 0.0000 | 0.0000 | ||
12812 | 2003.12.29 04:16 | close | 6406 | 166.59 | 1.5581 | 0.0000 | 0.0000 | 23505.32 | 16682060.75 |
12813 | 2003.12.29 04:30 | sell | 6407 | 166.82 | 1.5597 | 0.0000 | 0.0000 | ||
12814 | 2003.12.29 05:16 | close | 6407 | 166.82 | 1.5586 | 0.0000 | 0.0000 | 17261.03 | 16699321.78 |
12815 | 2003.12.29 05:21 | sell | 6408 | 166.99 | 1.5596 | 0.0000 | 0.0000 | ||
12816 | 2003.12.29 05:23 | close | 6408 | 166.99 | 1.5585 | 0.0000 | 0.0000 | 17278.62 | 16716600.40 |
12817 | 2003.12.29 05:26 | sell | 6409 | 167.17 | 1.5596 | 0.0000 | 0.0000 | ||
12818 | 2003.12.29 05:27 | close | 6409 | 167.17 | 1.5586 | 0.0000 | 0.0000 | 15724.77 | 16732325.17 |
12819 | 2003.12.29 05:31 | sell | 6410 | 167.32 | 1.5597 | 0.0000 | 0.0000 | ||
12820 | 2003.12.29 05:38 | close | 6410 | 167.32 | 1.5586 | 0.0000 | 0.0000 | 17312.76 | 16749637.93 |
12821 | 2003.12.29 06:00 | sell | 6411 | 167.50 | 1.5598 | 0.0000 | 0.0000 | ||
12822 | 2003.12.29 06:35 | close | 6411 | 167.50 | 1.5588 | 0.0000 | 0.0000 | 15755.80 | 16765393.73 |
12823 | 2003.12.29 06:35 | sell | 6412 | 167.65 | 1.5598 | 0.0000 | 0.0000 | ||
12824 | 2003.12.29 08:43 | close | 6412 | 167.65 | 1.5586 | 0.0000 | 0.0000 | 18923.90 | 16784317.63 |
12825 | 2003.12.30 06:57 | sell | 6413 | 167.84 | 1.5608 | 0.0000 | 0.0000 | ||
12826 | 2003.12.30 07:12 | close | 6413 | 167.84 | 1.5597 | 0.0000 | 0.0000 | 17366.57 | 16801684.20 |
12827 | 2003.12.30 07:13 | sell | 6414 | 168.02 | 1.5608 | 0.0000 | 0.0000 | ||
12828 | 2003.12.30 07:14 | close | 6414 | 168.02 | 1.5597 | 0.0000 | 0.0000 | 17385.20 | 16819069.40 |
12829 | 2003.12.30 08:10 | sell | 6415 | 168.19 | 1.5609 | 0.0000 | 0.0000 | ||
12830 | 2003.12.30 08:12 | close | 6415 | 168.19 | 1.5599 | 0.0000 | 0.0000 | 15820.72 | 16834890.12 |
12831 | 2003.12.30 08:29 | sell | 6416 | 168.35 | 1.5610 | 0.0000 | 0.0000 | ||
12832 | 2003.12.30 09:23 | close | 6416 | 168.35 | 1.5597 | 0.0000 | 0.0000 | 20586.49 | 16855476.61 |
12833 | 2003.12.30 22:03 | buy | 6417 | 168.55 | 1.5583 | 0.0000 | 0.0000 | ||
12834 | 2003.12.30 22:04 | close | 6417 | 168.55 | 1.5596 | 0.0000 | 0.0000 | 20618.70 | 16876095.31 |
12835 | 2003.12.31 02:33 | sell | 6418 | 168.76 | 1.5602 | 0.0000 | 0.0000 | ||
12836 | 2003.12.31 07:14 | close | 6418 | 168.76 | 1.5591 | 0.0000 | 0.0000 | 17461.76 | 16893557.07 |
12837 | 2003.12.31 07:45 | buy | 6419 | 168.94 | 1.5582 | 0.0000 | 0.0000 | ||
12838 | 2003.12.31 09:00 | close | 6419 | 168.94 | 1.5593 | 0.0000 | 0.0000 | 17486.97 | 16911044.04 |
12839 | 2003.12.31 22:02 | sell | 6420 | 169.11 | 1.5611 | 0.0000 | 0.0000 | ||
12840 | 2003.12.31 22:17 | close | 6420 | 169.11 | 1.5600 | 0.0000 | 0.0000 | 17497.97 | 16928542.01 |
12841 | 2003.12.31 23:19 | sell | 6421 | 169.29 | 1.5614 | 0.0000 | 0.0000 | ||
12842 | 2003.12.31 23:31 | close | 6421 | 169.29 | 1.5590 | 0.0000 | 0.0000 | 38218.04 | 16966760.05 |
12843 | 2004.01.01 00:13 | sell | 6422 | 169.67 | 1.5616 | 0.0000 | 0.0000 | ||
12844 | 2004.01.01 00:23 | close | 6422 | 169.67 | 1.5600 | 0.0000 | 0.0000 | 25535.88 | 16992295.93 |
12845 | 2004.01.01 01:26 | sell | 6423 | 169.92 | 1.5619 | 0.0000 | 0.0000 | ||
12846 | 2004.01.01 01:28 | close | 6423 | 169.92 | 1.5596 | 0.0000 | 0.0000 | 36761.92 | 17029057.85 |
12847 | 2004.01.01 05:03 | sell | 6424 | 170.29 | 1.5616 | 0.0000 | 0.0000 | ||
12848 | 2004.01.01 05:08 | close | 6424 | 170.29 | 1.5596 | 0.0000 | 0.0000 | 32036.50 | 17061094.35 |
12849 | 2004.01.01 05:14 | sell | 6425 | 170.61 | 1.5615 | 0.0000 | 0.0000 | ||
12850 | 2004.01.01 05:29 | close | 6425 | 170.61 | 1.5598 | 0.0000 | 0.0000 | 27282.20 | 17088376.55 |
12851 | 2004.01.01 05:30 | sell | 6426 | 170.88 | 1.5615 | 0.0000 | 0.0000 | ||
12852 | 2004.01.01 06:00 | close | 6426 | 170.88 | 1.5603 | 0.0000 | 0.0000 | 19288.50 | 17107665.05 |
12853 | 2004.01.01 06:01 | sell | 6427 | 171.08 | 1.5623 | 0.0000 | 0.0000 | ||
12854 | 2004.01.01 06:03 | close | 6427 | 171.08 | 1.5598 | 0.0000 | 0.0000 | 40231.40 | 17147896.45 |
12855 | 2004.01.01 06:25 | sell | 6428 | 171.48 | 1.5622 | 0.0000 | 0.0000 | ||
12856 | 2004.01.01 06:27 | close | 6428 | 171.48 | 1.5611 | 0.0000 | 0.0000 | 17743.21 | 17165639.66 |
12857 | 2004.01.01 06:29 | sell | 6429 | 171.66 | 1.5621 | 0.0000 | 0.0000 | ||
12858 | 2004.01.01 06:35 | close | 6429 | 171.66 | 1.5596 | 0.0000 | 0.0000 | 40367.79 | 17206007.45 |
12859 | 2004.01.01 23:03 | sell | 6430 | 172.06 | 1.5611 | 0.0000 | 0.0000 | ||
12860 | 2004.01.01 23:10 | close | 6430 | 172.06 | 1.5600 | 0.0000 | 0.0000 | 17803.22 | 17223810.67 |
12861 | 2004.01.01 23:10 | sell | 6431 | 172.24 | 1.5610 | 0.0000 | 0.0000 | ||
12862 | 2004.01.01 23:20 | close | 6431 | 172.24 | 1.5595 | 0.0000 | 0.0000 | 24302.51 | 17248113.18 |
12863 | 2004.01.01 23:28 | sell | 6432 | 172.48 | 1.5611 | 0.0000 | 0.0000 | ||
12864 | 2004.01.01 23:32 | close | 6432 | 172.48 | 1.5596 | 0.0000 | 0.0000 | 24336.38 | 17272449.56 |
12865 | 2004.01.01 23:42 | sell | 6433 | 172.72 | 1.5612 | 0.0000 | 0.0000 | ||
12866 | 2004.01.01 23:44 | close | 6433 | 172.72 | 1.5601 | 0.0000 | 0.0000 | 17871.50 | 17290321.06 |
12867 | 2004.01.01 23:45 | sell | 6434 | 172.90 | 1.5611 | 0.0000 | 0.0000 | ||
12868 | 2004.01.02 01:50 | close | 6434 | 172.90 | 1.5596 | 0.0000 | 0.0000 | 23566.12 | 17313887.18 |
12869 | 2004.01.02 01:55 | sell | 6435 | 173.14 | 1.5618 | 0.0000 | 0.0000 | ||
12870 | 2004.01.02 01:57 | close | 6435 | 173.14 | 1.5605 | 0.0000 | 0.0000 | 21172.23 | 17335059.41 |
12871 | 2004.01.02 02:03 | buy | 6436 | 173.35 | 1.5588 | 0.0000 | 0.0000 | ||
12872 | 2004.01.02 02:03 | close | 6436 | 173.35 | 1.5598 | 0.0000 | 0.0000 | 16312.22 | 17351371.63 |
12873 | 2004.01.02 03:04 | buy | 6437 | 173.51 | 1.5595 | 0.0000 | 0.0000 | ||
12874 | 2004.01.02 03:06 | close | 6437 | 173.51 | 1.5605 | 0.0000 | 0.0000 | 16327.28 | 17367698.91 |
12875 | 2004.01.02 03:46 | buy | 6438 | 173.68 | 1.5592 | 0.0000 | 0.0000 | ||
12876 | 2004.01.02 03:51 | close | 6438 | 173.68 | 1.5603 | 0.0000 | 0.0000 | 17977.61 | 17385676.52 |
12877 | 2004.01.02 04:22 | buy | 6439 | 173.86 | 1.5593 | 0.0000 | 0.0000 | ||
12878 | 2004.01.02 04:50 | close | 6439 | 173.86 | 1.5604 | 0.0000 | 0.0000 | 17996.24 | 17403672.76 |
12879 | 2004.01.02 07:14 | sell | 6440 | 174.04 | 1.5611 | 0.0000 | 0.0000 | ||
12880 | 2004.01.02 07:15 | close | 6440 | 174.04 | 1.5600 | 0.0000 | 0.0000 | 18008.09 | 17421680.85 |
12881 | 2004.01.02 08:34 | sell | 6441 | 174.22 | 1.5618 | 0.0000 | 0.0000 | ||
12882 | 2004.01.02 08:48 | close | 6441 | 174.22 | 1.5608 | 0.0000 | 0.0000 | 16387.92 | 17438068.77 |
12883 | 2004.01.02 08:53 | sell | 6442 | 174.38 | 1.5616 | 0.0000 | 0.0000 | ||
12884 | 2004.01.02 08:55 | close | 6442 | 174.38 | 1.5606 | 0.0000 | 0.0000 | 16402.97 | 17454471.74 |
12885 | 2004.01.02 22:17 | sell | 6443 | 174.54 | 1.5600 | 0.0000 | 0.0000 | ||
12886 | 2004.01.02 23:12 | close | 6443 | 174.54 | 1.5589 | 0.0000 | 0.0000 | 18059.82 | 17472531.56 |
12887 | 2004.01.02 23:17 | sell | 6444 | 174.73 | 1.5603 | 0.0000 | 0.0000 | ||
12888 | 2004.01.02 23:17 | close | 6444 | 174.73 | 1.5589 | 0.0000 | 0.0000 | 23010.26 | 17495541.82 |
12889 | 2004.01.03 00:10 | sell | 6445 | 174.96 | 1.5602 | 0.0000 | 0.0000 | ||
12890 | 2004.01.03 00:12 | close | 6445 | 174.96 | 1.5590 | 0.0000 | 0.0000 | 19749.04 | 17515290.86 |
12891 | 2004.01.05 01:01 | sell | 6446 | 175.15 | 1.5605 | 0.0000 | 0.0000 | ||
12892 | 2004.01.05 01:03 | close | 6446 | 175.15 | 1.5593 | 0.0000 | 0.0000 | 19770.49 | 17535061.35 |
12893 | 2004.01.05 01:04 | sell | 6447 | 175.35 | 1.5603 | 0.0000 | 0.0000 | ||
12894 | 2004.01.05 10:11 | close | 6447 | 175.35 | 1.5591 | 0.0000 | 0.0000 | 19793.05 | 17554854.40 |
12895 | 2004.01.05 22:21 | sell | 6448 | 175.55 | 1.5634 | 0.0000 | 0.0000 | ||
12896 | 2004.01.05 23:21 | close | 6448 | 175.55 | 1.5622 | 0.0000 | 0.0000 | 19815.64 | 17574670.04 |
12897 | 2004.01.05 23:57 | buy | 6449 | 175.75 | 1.5618 | 0.0000 | 0.0000 | ||
12898 | 2004.01.05 23:59 | close | 6449 | 175.75 | 1.5628 | 0.0000 | 0.0000 | 16538.07 | 17591208.11 |
12899 | 2004.01.06 01:11 | sell | 6450 | 175.91 | 1.5637 | 0.0000 | 0.0000 | ||
12900 | 2004.01.06 02:38 | close | 6450 | 175.91 | 1.5627 | 0.0000 | 0.0000 | 16546.89 | 17607755.00 |
12901 | 2004.01.06 22:09 | sell | 6451 | 176.08 | 1.5694 | 0.0000 | 0.0000 | ||
12902 | 2004.01.06 22:43 | close | 6451 | 176.08 | 1.5683 | 0.0000 | 0.0000 | 18219.17 | 17625974.17 |
12903 | 2004.01.06 22:49 | sell | 6452 | 176.26 | 1.5695 | 0.0000 | 0.0000 | ||
12904 | 2004.01.06 22:51 | close | 6452 | 176.26 | 1.5684 | 0.0000 | 0.0000 | 18237.79 | 17644211.96 |
12905 | 2004.01.06 23:19 | buy | 6453 | 176.44 | 1.5677 | 0.0000 | 0.0000 | ||
12906 | 2004.01.06 23:21 | close | 6453 | 176.44 | 1.5687 | 0.0000 | 0.0000 | 16602.99 | 17660814.95 |
12907 | 2004.01.06 23:30 | buy | 6454 | 176.61 | 1.5677 | 0.0000 | 0.0000 | ||
12908 | 2004.01.06 23:30 | close | 6454 | 176.61 | 1.5687 | 0.0000 | 0.0000 | 16618.99 | 17677433.94 |
12909 | 2004.01.06 23:32 | buy | 6455 | 176.77 | 1.5676 | 0.0000 | 0.0000 | ||
12910 | 2004.01.07 00:11 | close | 6455 | 176.77 | 1.5688 | 0.0000 | 0.0000 | 20125.22 | 17697559.16 |
12911 | 2004.01.07 00:31 | sell | 6456 | 176.98 | 1.5692 | 0.0000 | 0.0000 | ||
12912 | 2004.01.07 00:39 | close | 6456 | 176.98 | 1.5681 | 0.0000 | 0.0000 | 18312.29 | 17715871.45 |
12913 | 2004.01.07 01:04 | sell | 6457 | 177.16 | 1.5692 | 0.0000 | 0.0000 | ||
12914 | 2004.01.07 01:11 | close | 6457 | 177.16 | 1.5681 | 0.0000 | 0.0000 | 18330.92 | 17734202.37 |
12915 | 2004.01.07 01:44 | buy | 6458 | 177.34 | 1.5675 | 0.0000 | 0.0000 | ||
12916 | 2004.01.07 01:44 | close | 6458 | 177.34 | 1.5686 | 0.0000 | 0.0000 | 18356.45 | 17752558.82 |
12917 | 2004.01.07 02:14 | buy | 6459 | 177.53 | 1.5673 | 0.0000 | 0.0000 | ||
12918 | 2004.01.07 02:19 | close | 6459 | 177.53 | 1.5683 | 0.0000 | 0.0000 | 16705.56 | 17769264.38 |
12919 | 2004.01.07 02:25 | buy | 6460 | 177.69 | 1.5672 | 0.0000 | 0.0000 | ||
12920 | 2004.01.07 02:25 | close | 6460 | 177.69 | 1.5683 | 0.0000 | 0.0000 | 18392.67 | 17787657.05 |
12921 | 2004.01.07 02:26 | buy | 6461 | 177.88 | 1.5672 | 0.0000 | 0.0000 | ||
12922 | 2004.01.07 02:36 | close | 6461 | 177.88 | 1.5683 | 0.0000 | 0.0000 | 18412.35 | 17806069.40 |
12923 | 2004.01.07 02:40 | buy | 6462 | 178.06 | 1.5668 | 0.0000 | 0.0000 | ||
12924 | 2004.01.07 02:49 | close | 6462 | 178.06 | 1.5679 | 0.0000 | 0.0000 | 18430.97 | 17824500.37 |
12925 | 2004.01.07 03:11 | buy | 6463 | 178.25 | 1.5669 | 0.0000 | 0.0000 | ||
12926 | 2004.01.07 03:31 | close | 6463 | 178.25 | 1.5680 | 0.0000 | 0.0000 | 18450.64 | 17842951.01 |
12927 | 2004.01.07 04:15 | buy | 6464 | 178.43 | 1.5670 | 0.0000 | 0.0000 | ||
12928 | 2004.01.07 04:18 | close | 6464 | 178.43 | 1.5680 | 0.0000 | 0.0000 | 16790.26 | 17859741.27 |
12929 | 2004.01.07 04:32 | sell | 6465 | 178.60 | 1.5687 | 0.0000 | 0.0000 | ||
12930 | 2004.01.07 04:32 | close | 6465 | 178.60 | 1.5676 | 0.0000 | 0.0000 | 18479.91 | 17878221.18 |
12931 | 2004.01.07 04:48 | sell | 6466 | 178.78 | 1.5686 | 0.0000 | 0.0000 | ||
12932 | 2004.01.07 04:50 | close | 6466 | 178.78 | 1.5671 | 0.0000 | 0.0000 | 25225.28 | 17903446.46 |
12933 | 2004.01.07 05:02 | buy | 6467 | 179.03 | 1.5667 | 0.0000 | 0.0000 | ||
12934 | 2004.01.07 05:04 | close | 6467 | 179.03 | 1.5679 | 0.0000 | 0.0000 | 20216.05 | 17923662.51 |
12935 | 2004.01.07 05:04 | buy | 6468 | 179.24 | 1.5668 | 0.0000 | 0.0000 | ||
12936 | 2004.01.07 05:10 | close | 6468 | 179.24 | 1.5678 | 0.0000 | 0.0000 | 16866.47 | 17940528.98 |
12937 | 2004.01.07 06:15 | sell | 6469 | 179.41 | 1.5689 | 0.0000 | 0.0000 | ||
12938 | 2004.01.07 07:13 | close | 6469 | 179.41 | 1.5678 | 0.0000 | 0.0000 | 18563.73 | 17959092.71 |
12939 | 2004.01.07 07:23 | sell | 6470 | 179.59 | 1.5694 | 0.0000 | 0.0000 | ||
12940 | 2004.01.07 08:07 | close | 6470 | 179.59 | 1.5683 | 0.0000 | 0.0000 | 18582.35 | 17977675.06 |
12941 | 2004.01.07 08:51 | sell | 6471 | 179.78 | 1.5698 | 0.0000 | 0.0000 | ||
12942 | 2004.01.07 08:57 | close | 6471 | 179.78 | 1.5688 | 0.0000 | 0.0000 | 16910.93 | 17994585.99 |
12943 | 2004.01.07 08:58 | sell | 6472 | 179.95 | 1.5698 | 0.0000 | 0.0000 | ||
12944 | 2004.01.07 08:58 | close | 6472 | 179.95 | 1.5688 | 0.0000 | 0.0000 | 16926.91 | 18011512.90 |
12945 | 2004.01.07 22:55 | buy | 6473 | 180.12 | 1.5670 | 0.0000 | 0.0000 | ||
12946 | 2004.01.07 23:07 | close | 6473 | 180.12 | 1.5680 | 0.0000 | 0.0000 | 16949.28 | 18028462.18 |
12947 | 2004.01.08 00:31 | buy | 6474 | 180.28 | 1.5666 | 0.0000 | 0.0000 | ||
12948 | 2004.01.08 01:05 | close | 6474 | 180.28 | 1.5677 | 0.0000 | 0.0000 | 18660.77 | 18047122.95 |
12949 | 2004.01.08 01:09 | sell | 6475 | 180.47 | 1.5682 | 0.0000 | 0.0000 | ||
12950 | 2004.01.08 01:31 | close | 6475 | 180.47 | 1.5671 | 0.0000 | 0.0000 | 18673.41 | 18065796.36 |
12951 | 2004.01.08 02:30 | sell | 6476 | 180.66 | 1.5685 | 0.0000 | 0.0000 | ||
12952 | 2004.01.08 16:57 | close | 6476 | 180.66 | 1.5674 | 0.0000 | 0.0000 | 18693.07 | 18084489.43 |
12953 | 2004.01.08 22:11 | sell | 6477 | 180.84 | 1.5663 | 0.0000 | 0.0000 | ||
12954 | 2004.01.08 23:50 | close | 6477 | 180.84 | 1.5652 | 0.0000 | 0.0000 | 18711.69 | 18103201.12 |
12955 | 2004.01.09 00:06 | buy | 6478 | 181.03 | 1.5644 | 0.0000 | 0.0000 | ||
12956 | 2004.01.09 00:13 | close | 6478 | 181.03 | 1.5655 | 0.0000 | 0.0000 | 18738.40 | 18121939.52 |
12957 | 2004.01.09 00:16 | buy | 6479 | 181.22 | 1.5646 | 0.0000 | 0.0000 | ||
12958 | 2004.01.09 00:25 | close | 6479 | 181.22 | 1.5658 | 0.0000 | 0.0000 | 20463.35 | 18142402.87 |
12959 | 2004.01.09 00:29 | buy | 6480 | 181.42 | 1.5646 | 0.0000 | 0.0000 | ||
12960 | 2004.01.09 01:04 | close | 6480 | 181.42 | 1.5657 | 0.0000 | 0.0000 | 18778.78 | 18161181.65 |
12961 | 2004.01.09 01:47 | sell | 6481 | 181.61 | 1.5667 | 0.0000 | 0.0000 | ||
12962 | 2004.01.09 01:47 | close | 6481 | 181.61 | 1.5656 | 0.0000 | 0.0000 | 18791.36 | 18179973.01 |
12963 | 2004.01.09 01:49 | sell | 6482 | 181.80 | 1.5666 | 0.0000 | 0.0000 | ||
12964 | 2004.01.09 04:01 | close | 6482 | 181.80 | 1.5656 | 0.0000 | 0.0000 | 17100.93 | 18197073.94 |
12965 | 2004.01.09 04:34 | sell | 6483 | 181.97 | 1.5674 | 0.0000 | 0.0000 | ||
12966 | 2004.01.09 05:03 | close | 6483 | 181.97 | 1.5663 | 0.0000 | 0.0000 | 18828.61 | 18215902.55 |
12967 | 2004.01.09 22:00 | sell | 6484 | 182.16 | 1.5682 | 0.0000 | 0.0000 | ||
12968 | 2004.01.09 22:33 | close | 6484 | 182.16 | 1.5671 | 0.0000 | 0.0000 | 18848.28 | 18234750.83 |
12969 | 2004.01.09 23:29 | sell | 6485 | 182.35 | 1.5681 | 0.0000 | 0.0000 | ||
12970 | 2004.01.09 23:30 | close | 6485 | 182.35 | 1.5671 | 0.0000 | 0.0000 | 17152.67 | 18251903.50 |
12971 | 2004.01.12 04:00 | sell | 6486 | 182.52 | 1.5681 | 0.0000 | 0.0000 | ||
12972 | 2004.01.12 08:13 | close | 6486 | 182.52 | 1.5671 | 0.0000 | 0.0000 | 17168.66 | 18269072.16 |
12973 | 2004.01.12 08:30 | buy | 6487 | 182.69 | 1.5671 | 0.0000 | 0.0000 | ||
12974 | 2004.01.12 08:50 | close | 6487 | 182.69 | 1.5681 | 0.0000 | 0.0000 | 17191.11 | 18286263.27 |
12975 | 2004.01.12 22:00 | sell | 6488 | 182.86 | 1.5658 | 0.0000 | 0.0000 | ||
12976 | 2004.01.12 22:14 | close | 6488 | 182.86 | 1.5647 | 0.0000 | 0.0000 | 18920.71 | 18305183.98 |
12977 | 2004.01.12 22:26 | sell | 6489 | 183.05 | 1.5659 | 0.0000 | 0.0000 | ||
12978 | 2004.01.12 23:28 | close | 6489 | 183.05 | 1.5649 | 0.0000 | 0.0000 | 17218.51 | 18322402.49 |
12979 | 2004.01.12 23:29 | sell | 6490 | 183.22 | 1.5661 | 0.0000 | 0.0000 | ||
12980 | 2004.01.12 23:47 | close | 6490 | 183.22 | 1.5650 | 0.0000 | 0.0000 | 18957.95 | 18341360.44 |
12981 | 2004.01.13 00:15 | sell | 6491 | 183.41 | 1.5662 | 0.0000 | 0.0000 | ||
12982 | 2004.01.13 00:21 | close | 6491 | 183.41 | 1.5652 | 0.0000 | 0.0000 | 17252.38 | 18358612.82 |
12983 | 2004.01.13 00:45 | sell | 6492 | 183.59 | 1.5664 | 0.0000 | 0.0000 | ||
12984 | 2004.01.13 01:09 | close | 6492 | 183.59 | 1.5653 | 0.0000 | 0.0000 | 18996.23 | 18377609.05 |
12985 | 2004.01.13 01:48 | buy | 6493 | 183.78 | 1.5642 | 0.0000 | 0.0000 | ||
12986 | 2004.01.13 01:50 | close | 6493 | 183.78 | 1.5653 | 0.0000 | 0.0000 | 19023.05 | 18396632.10 |
12987 | 2004.01.13 02:06 | buy | 6494 | 183.97 | 1.5641 | 0.0000 | 0.0000 | ||
12988 | 2004.01.13 02:06 | close | 6494 | 183.97 | 1.5653 | 0.0000 | 0.0000 | 20773.88 | 18417405.98 |
12989 | 2004.01.13 02:08 | buy | 6495 | 184.17 | 1.5640 | 0.0000 | 0.0000 | ||
12990 | 2004.01.13 02:09 | close | 6495 | 184.17 | 1.5652 | 0.0000 | 0.0000 | 20796.47 | 18438202.45 |
12991 | 2004.01.13 02:11 | buy | 6496 | 184.38 | 1.5642 | 0.0000 | 0.0000 | ||
12992 | 2004.01.13 02:14 | close | 6496 | 184.38 | 1.5654 | 0.0000 | 0.0000 | 20820.17 | 18459022.62 |
12993 | 2004.01.13 02:14 | buy | 6497 | 184.59 | 1.5641 | 0.0000 | 0.0000 | ||
12994 | 2004.01.13 02:25 | close | 6497 | 184.59 | 1.5651 | 0.0000 | 0.0000 | 17369.91 | 18476392.53 |
12995 | 2004.01.13 02:45 | buy | 6498 | 184.76 | 1.5633 | 0.0000 | 0.0000 | ||
12996 | 2004.01.13 02:45 | close | 6498 | 184.76 | 1.5643 | 0.0000 | 0.0000 | 17385.90 | 18493778.43 |
12997 | 2004.01.13 02:48 | buy | 6499 | 184.94 | 1.5632 | 0.0000 | 0.0000 | ||
12998 | 2004.01.13 02:49 | close | 6499 | 184.94 | 1.5643 | 0.0000 | 0.0000 | 19143.13 | 18512921.56 |
12999 | 2004.01.13 03:59 | buy | 6500 | 185.13 | 1.5631 | 0.0000 | 0.0000 | ||
13000 | 2004.01.13 04:00 | close | 6500 | 185.13 | 1.5643 | 0.0000 | 0.0000 | 20904.87 | 18533826.43 |
13001 | 2004.01.13 05:42 | buy | 6501 | 185.34 | 1.5629 | 0.0000 | 0.0000 | ||
13002 | 2004.01.13 05:48 | close | 6501 | 185.34 | 1.5640 | 0.0000 | 0.0000 | 19184.53 | 18553010.96 |
13003 | 2004.01.13 05:54 | buy | 6502 | 185.53 | 1.5628 | 0.0000 | 0.0000 | ||
13004 | 2004.01.13 05:56 | close | 6502 | 185.53 | 1.5639 | 0.0000 | 0.0000 | 19204.19 | 18572215.15 |
13005 | 2004.01.13 06:04 | buy | 6503 | 185.72 | 1.5628 | 0.0000 | 0.0000 | ||
13006 | 2004.01.13 06:04 | close | 6503 | 185.72 | 1.5639 | 0.0000 | 0.0000 | 19223.86 | 18591439.01 |
13007 | 2004.01.13 06:05 | buy | 6504 | 185.91 | 1.5626 | 0.0000 | 0.0000 | ||
13008 | 2004.01.13 06:06 | close | 6504 | 185.91 | 1.5637 | 0.0000 | 0.0000 | 19243.53 | 18610682.54 |
13009 | 2004.01.13 06:09 | buy | 6505 | 186.11 | 1.5626 | 0.0000 | 0.0000 | ||
13010 | 2004.01.13 06:10 | close | 6505 | 186.11 | 1.5636 | 0.0000 | 0.0000 | 17512.94 | 18628195.48 |
13011 | 2004.01.13 06:10 | buy | 6506 | 186.28 | 1.5626 | 0.0000 | 0.0000 | ||
13012 | 2004.01.13 06:11 | close | 6506 | 186.28 | 1.5636 | 0.0000 | 0.0000 | 17528.94 | 18645724.42 |
13013 | 2004.01.13 06:33 | buy | 6507 | 186.46 | 1.5627 | 0.0000 | 0.0000 | ||
13014 | 2004.01.13 06:33 | close | 6507 | 186.46 | 1.5638 | 0.0000 | 0.0000 | 19300.46 | 18665024.88 |
13015 | 2004.01.13 06:35 | buy | 6508 | 186.65 | 1.5627 | 0.0000 | 0.0000 | ||
13016 | 2004.01.13 06:37 | close | 6508 | 186.65 | 1.5638 | 0.0000 | 0.0000 | 19320.13 | 18684345.01 |
13017 | 2004.01.13 22:04 | buy | 6509 | 186.84 | 1.5590 | 0.0000 | 0.0000 | ||
13018 | 2004.01.13 22:23 | close | 6509 | 186.84 | 1.5602 | 0.0000 | 0.0000 | 21097.96 | 18705442.97 |
13019 | 2004.01.14 00:34 | sell | 6510 | 187.05 | 1.5610 | 0.0000 | 0.0000 | ||
13020 | 2004.01.14 00:34 | close | 6510 | 187.05 | 1.5595 | 0.0000 | 0.0000 | 26392.16 | 18731835.13 |
13021 | 2004.01.14 01:40 | sell | 6511 | 187.32 | 1.5605 | 0.0000 | 0.0000 | ||
13022 | 2004.01.14 01:41 | close | 6511 | 187.32 | 1.5593 | 0.0000 | 0.0000 | 21144.20 | 18752979.33 |
13023 | 2004.01.14 02:15 | sell | 6512 | 187.53 | 1.5608 | 0.0000 | 0.0000 | ||
13024 | 2004.01.14 04:08 | close | 6512 | 187.53 | 1.5597 | 0.0000 | 0.0000 | 19403.91 | 18772383.24 |
13025 | 2004.01.14 04:15 | buy | 6513 | 187.72 | 1.5588 | 0.0000 | 0.0000 | ||
13026 | 2004.01.14 04:16 | close | 6513 | 187.72 | 1.5599 | 0.0000 | 0.0000 | 19430.89 | 18791814.13 |
13027 | 2004.01.14 04:37 | buy | 6514 | 187.92 | 1.5588 | 0.0000 | 0.0000 | ||
13028 | 2004.01.14 04:41 | close | 6514 | 187.92 | 1.5599 | 0.0000 | 0.0000 | 19451.58 | 18811265.71 |
13029 | 2004.01.14 04:42 | buy | 6515 | 188.11 | 1.5590 | 0.0000 | 0.0000 | ||
13030 | 2004.01.14 05:30 | close | 6515 | 188.11 | 1.5600 | 0.0000 | 0.0000 | 17701.14 | 18828966.85 |
13031 | 2004.01.14 23:15 | buy | 6516 | 188.29 | 1.5600 | 0.0000 | 0.0000 | ||
13032 | 2004.01.15 09:51 | close | 6516 | 188.29 | 1.5612 | 0.0000 | 0.0000 | 21786.95 | 18850753.80 |
13033 | 2004.01.16 00:20 | buy | 6517 | 188.51 | 1.5660 | 0.0000 | 0.0000 | ||
13034 | 2004.01.16 00:21 | close | 6517 | 188.51 | 1.5671 | 0.0000 | 0.0000 | 19512.66 | 18870266.46 |
13035 | 2004.01.16 00:23 | buy | 6518 | 188.70 | 1.5660 | 0.0000 | 0.0000 | ||
13036 | 2004.01.16 00:24 | close | 6518 | 188.70 | 1.5671 | 0.0000 | 0.0000 | 19532.32 | 18889798.78 |
13037 | 2004.01.16 00:25 | buy | 6519 | 188.90 | 1.5660 | 0.0000 | 0.0000 | ||
13038 | 2004.01.16 00:26 | close | 6519 | 188.90 | 1.5672 | 0.0000 | 0.0000 | 21330.58 | 18911129.36 |
13039 | 2004.01.16 00:29 | buy | 6520 | 189.11 | 1.5660 | 0.0000 | 0.0000 | ||
13040 | 2004.01.16 00:30 | close | 6520 | 189.11 | 1.5672 | 0.0000 | 0.0000 | 21354.29 | 18932483.65 |
13041 | 2004.01.16 01:35 | sell | 6521 | 189.32 | 1.5675 | 0.0000 | 0.0000 | ||
13042 | 2004.01.16 01:47 | close | 6521 | 189.32 | 1.5663 | 0.0000 | 0.0000 | 21369.96 | 18953853.61 |
13043 | 2004.01.16 02:32 | sell | 6522 | 189.54 | 1.5673 | 0.0000 | 0.0000 | ||
13044 | 2004.01.16 02:32 | close | 6522 | 189.54 | 1.5662 | 0.0000 | 0.0000 | 19611.89 | 18973465.50 |
13045 | 2004.01.16 02:33 | sell | 6523 | 189.73 | 1.5673 | 0.0000 | 0.0000 | ||
13046 | 2004.01.16 03:21 | close | 6523 | 189.73 | 1.5662 | 0.0000 | 0.0000 | 19631.55 | 18993097.05 |
13047 | 2004.01.16 03:30 | sell | 6524 | 189.93 | 1.5676 | 0.0000 | 0.0000 | ||
13048 | 2004.01.16 03:41 | close | 6524 | 189.93 | 1.5666 | 0.0000 | 0.0000 | 17865.68 | 19010962.73 |
13049 | 2004.01.16 03:42 | sell | 6525 | 190.11 | 1.5676 | 0.0000 | 0.0000 | ||
13050 | 2004.01.16 03:50 | close | 6525 | 190.11 | 1.5665 | 0.0000 | 0.0000 | 19670.87 | 19030633.60 |
13051 | 2004.01.16 03:55 | sell | 6526 | 190.31 | 1.5676 | 0.0000 | 0.0000 | ||
13052 | 2004.01.16 04:11 | close | 6526 | 190.31 | 1.5663 | 0.0000 | 0.0000 | 23271.85 | 19053905.45 |
13053 | 2004.01.16 22:00 | sell | 6527 | 190.54 | 1.5702 | 0.0000 | 0.0000 | ||
13054 | 2004.01.16 22:24 | close | 6527 | 190.54 | 1.5692 | 0.0000 | 0.0000 | 17923.06 | 19071828.51 |
13055 | 2004.01.16 23:25 | buy | 6528 | 190.72 | 1.5680 | 0.0000 | 0.0000 | ||
13056 | 2004.01.16 23:44 | close | 6528 | 190.72 | 1.5693 | 0.0000 | 0.0000 | 23330.76 | 19095159.27 |
13057 | 2004.01.16 23:45 | buy | 6529 | 190.95 | 1.5680 | 0.0000 | 0.0000 | ||
13058 | 2004.01.19 01:01 | close | 6529 | 190.95 | 1.5691 | 0.0000 | 0.0000 | 19942.78 | 19115102.05 |
13059 | 2004.01.19 02:14 | sell | 6530 | 191.15 | 1.5699 | 0.0000 | 0.0000 | ||
13060 | 2004.01.19 02:15 | close | 6530 | 191.15 | 1.5688 | 0.0000 | 0.0000 | 19778.47 | 19134880.52 |
13061 | 2004.01.19 02:18 | sell | 6531 | 191.35 | 1.5698 | 0.0000 | 0.0000 | ||
13062 | 2004.01.19 02:29 | close | 6531 | 191.35 | 1.5688 | 0.0000 | 0.0000 | 17999.25 | 19152879.77 |
13063 | 2004.01.19 02:31 | sell | 6532 | 191.53 | 1.5699 | 0.0000 | 0.0000 | ||
13064 | 2004.01.19 02:32 | close | 6532 | 191.53 | 1.5689 | 0.0000 | 0.0000 | 18016.18 | 19170895.95 |
13065 | 2004.01.19 02:46 | sell | 6533 | 191.71 | 1.5696 | 0.0000 | 0.0000 | ||
13066 | 2004.01.19 03:16 | close | 6533 | 191.71 | 1.5685 | 0.0000 | 0.0000 | 19836.43 | 19190732.38 |
13067 | 2004.01.19 03:18 | sell | 6534 | 191.91 | 1.5696 | 0.0000 | 0.0000 | ||
13068 | 2004.01.19 03:41 | close | 6534 | 191.91 | 1.5686 | 0.0000 | 0.0000 | 18051.92 | 19208784.30 |
13069 | 2004.01.19 03:44 | sell | 6535 | 192.09 | 1.5697 | 0.0000 | 0.0000 | ||
13070 | 2004.01.19 03:48 | close | 6535 | 192.09 | 1.5687 | 0.0000 | 0.0000 | 18068.85 | 19226853.15 |
13071 | 2004.01.19 03:52 | sell | 6536 | 192.27 | 1.5697 | 0.0000 | 0.0000 | ||
13072 | 2004.01.19 03:59 | close | 6536 | 192.27 | 1.5685 | 0.0000 | 0.0000 | 21702.95 | 19248556.10 |
13073 | 2004.01.19 22:53 | buy | 6537 | 192.49 | 1.5685 | 0.0000 | 0.0000 | ||
13074 | 2004.01.19 22:54 | close | 6537 | 192.49 | 1.5696 | 0.0000 | 0.0000 | 19924.62 | 19268480.72 |
13075 | 2004.01.20 01:30 | sell | 6538 | 192.68 | 1.5703 | 0.0000 | 0.0000 | ||
13076 | 2004.01.20 01:32 | close | 6538 | 192.68 | 1.5692 | 0.0000 | 0.0000 | 19936.79 | 19288417.51 |
13077 | 2004.01.20 01:45 | sell | 6539 | 192.88 | 1.5703 | 0.0000 | 0.0000 | ||
13078 | 2004.01.20 02:56 | close | 6539 | 192.88 | 1.5692 | 0.0000 | 0.0000 | 19957.48 | 19308374.99 |
13079 | 2004.01.20 04:45 | sell | 6540 | 193.08 | 1.5714 | 0.0000 | 0.0000 | ||
13080 | 2004.01.20 04:55 | close | 6540 | 193.08 | 1.5703 | 0.0000 | 0.0000 | 19978.18 | 19328353.17 |
13081 | 2004.01.20 04:56 | sell | 6541 | 193.28 | 1.5713 | 0.0000 | 0.0000 | ||
13082 | 2004.01.20 04:58 | close | 6541 | 193.28 | 1.5702 | 0.0000 | 0.0000 | 19998.87 | 19348352.04 |
13083 | 2004.01.20 04:58 | sell | 6542 | 193.48 | 1.5710 | 0.0000 | 0.0000 | ||
13084 | 2004.01.20 05:23 | close | 6542 | 193.48 | 1.5700 | 0.0000 | 0.0000 | 18199.60 | 19366551.64 |
13085 | 2004.01.20 05:26 | sell | 6543 | 193.67 | 1.5713 | 0.0000 | 0.0000 | ||
13086 | 2004.01.20 05:42 | close | 6543 | 193.67 | 1.5702 | 0.0000 | 0.0000 | 20039.23 | 19386590.87 |
13087 | 2004.01.20 05:42 | sell | 6544 | 193.87 | 1.5716 | 0.0000 | 0.0000 | ||
13088 | 2004.01.20 05:43 | close | 6544 | 193.87 | 1.5704 | 0.0000 | 0.0000 | 21883.54 | 19408474.41 |
13089 | 2004.01.20 05:45 | sell | 6545 | 194.08 | 1.5714 | 0.0000 | 0.0000 | ||
13090 | 2004.01.20 06:04 | close | 6545 | 194.08 | 1.5703 | 0.0000 | 0.0000 | 20081.65 | 19428556.06 |
13091 | 2004.01.20 06:08 | sell | 6546 | 194.29 | 1.5714 | 0.0000 | 0.0000 | ||
13092 | 2004.01.20 06:12 | close | 6546 | 194.29 | 1.5703 | 0.0000 | 0.0000 | 20103.38 | 19448659.44 |
13093 | 2004.01.20 06:12 | sell | 6547 | 194.49 | 1.5714 | 0.0000 | 0.0000 | ||
13094 | 2004.01.20 06:13 | close | 6547 | 194.49 | 1.5703 | 0.0000 | 0.0000 | 20124.08 | 19468783.52 |
13095 | 2004.01.20 06:13 | sell | 6548 | 194.69 | 1.5714 | 0.0000 | 0.0000 | ||
13096 | 2004.01.20 06:16 | close | 6548 | 194.69 | 1.5703 | 0.0000 | 0.0000 | 20144.77 | 19488928.29 |
13097 | 2004.01.20 06:24 | buy | 6549 | 194.89 | 1.5695 | 0.0000 | 0.0000 | ||
13098 | 2004.01.20 06:24 | close | 6549 | 194.89 | 1.5708 | 0.0000 | 0.0000 | 23840.87 | 19512769.16 |
13099 | 2004.01.20 06:45 | sell | 6550 | 195.13 | 1.5715 | 0.0000 | 0.0000 | ||
13100 | 2004.01.20 06:56 | close | 6550 | 195.13 | 1.5704 | 0.0000 | 0.0000 | 20190.30 | 19532959.46 |
13101 | 2004.01.20 22:00 | sell | 6551 | 195.33 | 1.5700 | 0.0000 | 0.0000 | ||
13102 | 2004.01.20 22:00 | close | 6551 | 195.33 | 1.5689 | 0.0000 | 0.0000 | 20210.99 | 19553170.45 |
13103 | 2004.01.20 22:01 | sell | 6552 | 195.53 | 1.5699 | 0.0000 | 0.0000 | ||
13104 | 2004.01.20 22:14 | close | 6552 | 195.53 | 1.5689 | 0.0000 | 0.0000 | 18392.44 | 19571562.89 |
13105 | 2004.01.21 02:15 | buy | 6553 | 195.72 | 1.5680 | 0.0000 | 0.0000 | ||
13106 | 2004.01.21 02:46 | close | 6553 | 195.72 | 1.5693 | 0.0000 | 0.0000 | 23942.41 | 19595505.30 |
13107 | 2004.01.21 03:05 | buy | 6554 | 195.96 | 1.5678 | 0.0000 | 0.0000 | ||
13108 | 2004.01.21 03:05 | close | 6554 | 195.96 | 1.5688 | 0.0000 | 0.0000 | 18439.83 | 19613945.13 |
13109 | 2004.01.21 03:11 | buy | 6555 | 196.14 | 1.5675 | 0.0000 | 0.0000 | ||
13110 | 2004.01.21 03:11 | close | 6555 | 196.14 | 1.5686 | 0.0000 | 0.0000 | 20302.44 | 19634247.57 |
13111 | 2004.01.21 03:12 | buy | 6556 | 196.34 | 1.5678 | 0.0000 | 0.0000 | ||
13112 | 2004.01.21 03:12 | close | 6556 | 196.34 | 1.5689 | 0.0000 | 0.0000 | 20323.14 | 19654570.71 |
13113 | 2004.01.21 03:34 | sell | 6557 | 196.55 | 1.5695 | 0.0000 | 0.0000 | ||
13114 | 2004.01.21 03:36 | close | 6557 | 196.55 | 1.5680 | 0.0000 | 0.0000 | 27732.58 | 19682303.29 |
13115 | 2004.01.21 03:39 | sell | 6558 | 196.82 | 1.5695 | 0.0000 | 0.0000 | ||
13116 | 2004.01.21 03:39 | close | 6558 | 196.82 | 1.5683 | 0.0000 | 0.0000 | 22216.53 | 19704519.82 |
13117 | 2004.01.21 03:41 | sell | 6559 | 197.05 | 1.5695 | 0.0000 | 0.0000 | ||
13118 | 2004.01.21 03:43 | close | 6559 | 197.05 | 1.5683 | 0.0000 | 0.0000 | 22242.50 | 19726762.32 |
13119 | 2004.01.21 03:44 | sell | 6560 | 197.27 | 1.5695 | 0.0000 | 0.0000 | ||
13120 | 2004.01.21 11:32 | close | 6560 | 197.27 | 1.5681 | 0.0000 | 0.0000 | 25978.56 | 19752740.88 |
13121 | 2004.01.22 00:34 | sell | 6561 | 197.53 | 1.5685 | 0.0000 | 0.0000 | ||
13122 | 2004.01.22 00:36 | close | 6561 | 197.53 | 1.5675 | 0.0000 | 0.0000 | 18580.56 | 19771321.44 |
13123 | 2004.01.22 00:36 | sell | 6562 | 197.71 | 1.5686 | 0.0000 | 0.0000 | ||
13124 | 2004.01.22 00:37 | close | 6562 | 197.71 | 1.5674 | 0.0000 | 0.0000 | 22317.00 | 19793638.44 |
13125 | 2004.01.22 01:25 | buy | 6563 | 197.94 | 1.5667 | 0.0000 | 0.0000 | ||
13126 | 2004.01.22 01:26 | close | 6563 | 197.94 | 1.5680 | 0.0000 | 0.0000 | 24213.99 | 19817852.43 |
13127 | 2004.01.22 01:32 | buy | 6564 | 198.18 | 1.5666 | 0.0000 | 0.0000 | ||
13128 | 2004.01.22 01:35 | close | 6564 | 198.18 | 1.5676 | 0.0000 | 0.0000 | 18648.73 | 19836501.16 |
13129 | 2004.01.22 01:36 | buy | 6565 | 198.37 | 1.5664 | 0.0000 | 0.0000 | ||
13130 | 2004.01.22 01:36 | close | 6565 | 198.37 | 1.5674 | 0.0000 | 0.0000 | 18666.61 | 19855167.77 |
13131 | 2004.01.22 01:37 | buy | 6566 | 198.55 | 1.5661 | 0.0000 | 0.0000 | ||
13132 | 2004.01.22 01:37 | close | 6566 | 198.55 | 1.5672 | 0.0000 | 0.0000 | 20551.90 | 19875719.67 |
13133 | 2004.01.22 01:38 | buy | 6567 | 198.76 | 1.5666 | 0.0000 | 0.0000 | ||
13134 | 2004.01.22 01:39 | close | 6567 | 198.76 | 1.5676 | 0.0000 | 0.0000 | 18703.30 | 19894422.97 |
13135 | 2004.01.22 01:39 | buy | 6568 | 198.94 | 1.5663 | 0.0000 | 0.0000 | ||
13136 | 2004.01.22 01:42 | close | 6568 | 198.94 | 1.5674 | 0.0000 | 0.0000 | 20592.26 | 19915015.23 |
13137 | 2004.01.22 01:46 | buy | 6569 | 199.15 | 1.5664 | 0.0000 | 0.0000 | ||
13138 | 2004.01.22 01:47 | close | 6569 | 199.15 | 1.5674 | 0.0000 | 0.0000 | 18740.00 | 19933755.23 |
13139 | 2004.01.22 01:51 | buy | 6570 | 199.34 | 1.5665 | 0.0000 | 0.0000 | ||
13140 | 2004.01.22 02:03 | close | 6570 | 199.34 | 1.5676 | 0.0000 | 0.0000 | 20633.67 | 19954388.90 |
13141 | 2004.01.22 02:10 | buy | 6571 | 199.54 | 1.5664 | 0.0000 | 0.0000 | ||
13142 | 2004.01.22 02:32 | close | 6571 | 199.54 | 1.5674 | 0.0000 | 0.0000 | 18776.70 | 19973165.60 |
13143 | 2004.01.22 04:14 | buy | 6572 | 199.73 | 1.5657 | 0.0000 | 0.0000 | ||
13144 | 2004.01.22 04:24 | close | 6572 | 199.73 | 1.5671 | 0.0000 | 0.0000 | 26312.41 | 19999478.01 |
13145 | 2004.01.22 05:35 | buy | 6573 | 199.99 | 1.5657 | 0.0000 | 0.0000 | ||
13146 | 2004.01.22 05:35 | close | 6573 | 199.99 | 1.5669 | 0.0000 | 0.0000 | 22582.86 | 20022060.87 |
13147 | 2004.01.22 05:45 | buy | 6574 | 200.22 | 1.5657 | 0.0000 | 0.0000 | ||
13148 | 2004.01.22 05:52 | close | 6574 | 200.22 | 1.5668 | 0.0000 | 0.0000 | 20724.76 | 20042785.63 |
13149 | 2004.01.22 05:54 | buy | 6575 | 200.43 | 1.5656 | 0.0000 | 0.0000 | ||
13150 | 2004.01.22 05:56 | close | 6575 | 200.43 | 1.5666 | 0.0000 | 0.0000 | 18860.45 | 20061646.08 |
13151 | 2004.01.22 06:02 | buy | 6576 | 200.62 | 1.5656 | 0.0000 | 0.0000 | ||
13152 | 2004.01.22 06:05 | close | 6576 | 200.62 | 1.5667 | 0.0000 | 0.0000 | 20766.16 | 20082412.24 |
13153 | 2004.01.22 06:13 | buy | 6577 | 200.82 | 1.5652 | 0.0000 | 0.0000 | ||
13154 | 2004.01.22 06:16 | close | 6577 | 200.82 | 1.5662 | 0.0000 | 0.0000 | 18897.15 | 20101309.39 |
13155 | 2004.01.22 06:21 | buy | 6578 | 201.01 | 1.5655 | 0.0000 | 0.0000 | ||
13156 | 2004.01.22 06:38 | close | 6578 | 201.01 | 1.5667 | 0.0000 | 0.0000 | 22698.03 | 20124007.42 |
13157 | 2004.01.22 06:57 | buy | 6579 | 201.24 | 1.5652 | 0.0000 | 0.0000 | ||
13158 | 2004.01.22 07:04 | close | 6579 | 201.24 | 1.5662 | 0.0000 | 0.0000 | 18936.67 | 20142944.09 |
13159 | 2004.01.22 07:54 | sell | 6580 | 201.43 | 1.5670 | 0.0000 | 0.0000 | ||
13160 | 2004.01.22 07:54 | close | 6580 | 201.43 | 1.5659 | 0.0000 | 0.0000 | 20842.16 | 20163786.25 |
13161 | 2004.01.22 07:55 | sell | 6581 | 201.64 | 1.5671 | 0.0000 | 0.0000 | ||
13162 | 2004.01.22 07:56 | close | 6581 | 201.64 | 1.5659 | 0.0000 | 0.0000 | 22760.61 | 20186546.86 |
13163 | 2004.01.22 08:00 | buy | 6582 | 201.87 | 1.5652 | 0.0000 | 0.0000 | ||
13164 | 2004.01.22 08:01 | close | 6582 | 201.87 | 1.5662 | 0.0000 | 0.0000 | 18995.95 | 20205542.81 |
13165 | 2004.01.22 08:01 | buy | 6583 | 202.06 | 1.5651 | 0.0000 | 0.0000 | ||
13166 | 2004.01.22 08:02 | close | 6583 | 202.06 | 1.5661 | 0.0000 | 0.0000 | 19013.84 | 20224556.65 |
13167 | 2004.01.22 08:11 | sell | 6584 | 202.25 | 1.5668 | 0.0000 | 0.0000 | ||
13168 | 2004.01.22 08:11 | close | 6584 | 202.25 | 1.5658 | 0.0000 | 0.0000 | 19024.55 | 20243581.20 |
13169 | 2004.01.22 22:00 | buy | 6585 | 202.44 | 1.5680 | 0.0000 | 0.0000 | ||
13170 | 2004.01.22 22:02 | close | 6585 | 202.44 | 1.5691 | 0.0000 | 0.0000 | 20954.55 | 20264535.75 |
13171 | 2004.01.22 22:16 | buy | 6586 | 202.65 | 1.5680 | 0.0000 | 0.0000 | ||
13172 | 2004.01.22 22:18 | close | 6586 | 202.65 | 1.5691 | 0.0000 | 0.0000 | 20976.29 | 20285512.04 |
13173 | 2004.01.23 00:05 | buy | 6587 | 202.86 | 1.5677 | 0.0000 | 0.0000 | ||
13174 | 2004.01.23 00:11 | close | 6587 | 202.86 | 1.5687 | 0.0000 | 0.0000 | 19089.11 | 20304601.15 |
13175 | 2004.01.23 00:11 | buy | 6588 | 203.05 | 1.5676 | 0.0000 | 0.0000 | ||
13176 | 2004.01.23 00:32 | close | 6588 | 203.05 | 1.5687 | 0.0000 | 0.0000 | 21017.69 | 20325618.84 |
13177 | 2004.01.23 00:46 | buy | 6589 | 203.26 | 1.5670 | 0.0000 | 0.0000 | ||
13178 | 2004.01.23 00:47 | close | 6589 | 203.26 | 1.5685 | 0.0000 | 0.0000 | 28690.13 | 20354308.97 |
13179 | 2004.01.23 02:15 | buy | 6590 | 203.54 | 1.5666 | 0.0000 | 0.0000 | ||
13180 | 2004.01.23 02:15 | close | 6590 | 203.54 | 1.5679 | 0.0000 | 0.0000 | 24899.03 | 20379208.00 |
13181 | 2004.01.23 02:45 | sell | 6591 | 203.79 | 1.5688 | 0.0000 | 0.0000 | ||
13182 | 2004.01.23 02:48 | close | 6591 | 203.79 | 1.5675 | 0.0000 | 0.0000 | 24920.24 | 20404128.24 |
13183 | 2004.01.23 02:50 | buy | 6592 | 204.04 | 1.5665 | 0.0000 | 0.0000 | ||
13184 | 2004.01.23 02:51 | close | 6592 | 204.04 | 1.5680 | 0.0000 | 0.0000 | 28800.23 | 20432928.47 |
13185 | 2004.01.23 02:52 | buy | 6593 | 204.33 | 1.5667 | 0.0000 | 0.0000 | ||
13186 | 2004.01.23 02:53 | close | 6593 | 204.33 | 1.5679 | 0.0000 | 0.0000 | 23072.93 | 20456001.40 |
13187 | 2004.01.23 07:17 | sell | 6594 | 204.56 | 1.5683 | 0.0000 | 0.0000 | ||
13188 | 2004.01.23 07:28 | close | 6594 | 204.56 | 1.5673 | 0.0000 | 0.0000 | 19241.84 | 20475243.24 |
13189 | 2004.01.23 07:32 | sell | 6595 | 204.75 | 1.5683 | 0.0000 | 0.0000 | ||
13190 | 2004.01.23 07:33 | close | 6595 | 204.75 | 1.5673 | 0.0000 | 0.0000 | 19259.71 | 20494502.95 |
13191 | 2004.01.23 07:36 | sell | 6596 | 204.95 | 1.5683 | 0.0000 | 0.0000 | ||
13192 | 2004.01.23 07:41 | close | 6596 | 204.95 | 1.5673 | 0.0000 | 0.0000 | 19278.52 | 20513781.47 |
13193 | 2004.01.23 08:15 | sell | 6597 | 205.14 | 1.5686 | 0.0000 | 0.0000 | ||
13194 | 2004.01.23 08:48 | close | 6597 | 205.14 | 1.5675 | 0.0000 | 0.0000 | 21226.04 | 20535007.51 |
13195 | 2004.01.23 08:51 | sell | 6598 | 205.35 | 1.5686 | 0.0000 | 0.0000 | ||
13196 | 2004.01.23 09:25 | close | 6598 | 205.35 | 1.5673 | 0.0000 | 0.0000 | 25111.00 | 20560118.51 |
13197 | 2004.01.23 22:11 | buy | 6599 | 205.60 | 1.5645 | 0.0000 | 0.0000 | ||
13198 | 2004.01.23 22:39 | close | 6599 | 205.60 | 1.5655 | 0.0000 | 0.0000 | 19346.95 | 20579465.46 |
13199 | 2004.01.23 22:55 | buy | 6600 | 205.79 | 1.5639 | 0.0000 | 0.0000 | ||
13200 | 2004.01.23 23:34 | close | 6600 | 205.79 | 1.5651 | 0.0000 | 0.0000 | 23237.79 | 20602703.25 |
13201 | 2004.01.23 23:55 | buy | 6601 | 206.03 | 1.5631 | 0.0000 | 0.0000 | ||
13202 | 2004.01.24 00:00 | close | 6601 | 206.03 | 1.5641 | 0.0000 | 0.0000 | 19387.41 | 20622090.66 |
13203 | 2004.01.24 00:11 | buy | 6602 | 206.22 | 1.5628 | 0.0000 | 0.0000 | ||
13204 | 2004.01.24 00:27 | close | 6602 | 206.22 | 1.5639 | 0.0000 | 0.0000 | 21345.81 | 20643436.47 |
13205 | 2004.01.26 03:56 | buy | 6603 | 206.43 | 1.5623 | 0.0000 | 0.0000 | ||
13206 | 2004.01.26 03:56 | close | 6603 | 206.43 | 1.5635 | 0.0000 | 0.0000 | 23310.06 | 20666746.53 |
13207 | 2004.01.26 04:04 | sell | 6604 | 206.67 | 1.5644 | 0.0000 | 0.0000 | ||
13208 | 2004.01.26 04:05 | close | 6604 | 206.67 | 1.5633 | 0.0000 | 0.0000 | 21384.35 | 20688130.88 |
13209 | 2004.01.26 04:06 | sell | 6605 | 206.88 | 1.5644 | 0.0000 | 0.0000 | ||
13210 | 2004.01.26 04:10 | close | 6605 | 206.88 | 1.5632 | 0.0000 | 0.0000 | 23352.08 | 20711482.96 |
13211 | 2004.01.26 04:26 | sell | 6606 | 207.11 | 1.5644 | 0.0000 | 0.0000 | ||
13212 | 2004.01.26 04:26 | close | 6606 | 207.11 | 1.5632 | 0.0000 | 0.0000 | 23378.04 | 20734861.00 |
13213 | 2004.01.26 22:00 | sell | 6607 | 207.35 | 1.5679 | 0.0000 | 0.0000 | ||
13214 | 2004.01.26 22:06 | close | 6607 | 207.35 | 1.5669 | 0.0000 | 0.0000 | 19504.28 | 20754365.28 |
13215 | 2004.01.26 22:07 | sell | 6608 | 207.54 | 1.5679 | 0.0000 | 0.0000 | ||
13216 | 2004.01.26 23:36 | close | 6608 | 207.54 | 1.5666 | 0.0000 | 0.0000 | 25378.80 | 20779744.08 |
13217 | 2004.01.26 23:37 | buy | 6609 | 207.80 | 1.5663 | 0.0000 | 0.0000 | ||
13218 | 2004.01.26 23:37 | close | 6609 | 207.80 | 1.5675 | 0.0000 | 0.0000 | 23464.76 | 20803208.84 |
13219 | 2004.01.26 23:49 | sell | 6610 | 208.03 | 1.5682 | 0.0000 | 0.0000 | ||
13220 | 2004.01.26 23:49 | close | 6610 | 208.03 | 1.5669 | 0.0000 | 0.0000 | 25438.72 | 20828647.56 |
13221 | 2004.01.26 23:56 | buy | 6611 | 208.29 | 1.5666 | 0.0000 | 0.0000 | ||
13222 | 2004.01.26 23:58 | close | 6611 | 208.29 | 1.5677 | 0.0000 | 0.0000 | 21560.09 | 20850207.65 |
13223 | 2004.01.27 00:31 | buy | 6612 | 208.50 | 1.5665 | 0.0000 | 0.0000 | ||
13224 | 2004.01.27 00:51 | close | 6612 | 208.50 | 1.5677 | 0.0000 | 0.0000 | 23543.80 | 20873751.45 |
13225 | 2004.01.27 00:56 | buy | 6613 | 208.74 | 1.5659 | 0.0000 | 0.0000 | ||
13226 | 2004.01.27 00:57 | close | 6613 | 208.74 | 1.5670 | 0.0000 | 0.0000 | 21606.66 | 20895358.11 |
13227 | 2004.01.27 00:57 | buy | 6614 | 208.95 | 1.5665 | 0.0000 | 0.0000 | ||
13228 | 2004.01.27 00:58 | close | 6614 | 208.95 | 1.5678 | 0.0000 | 0.0000 | 25560.83 | 20920918.94 |
13229 | 2004.01.27 01:08 | buy | 6615 | 209.21 | 1.5664 | 0.0000 | 0.0000 | ||
13230 | 2004.01.27 01:12 | close | 6615 | 209.21 | 1.5675 | 0.0000 | 0.0000 | 21655.32 | 20942574.26 |
13231 | 2004.01.27 01:13 | buy | 6616 | 209.43 | 1.5662 | 0.0000 | 0.0000 | ||
13232 | 2004.01.27 01:13 | close | 6616 | 209.43 | 1.5672 | 0.0000 | 0.0000 | 19707.35 | 20962281.61 |
13233 | 2004.01.27 02:07 | sell | 6617 | 209.62 | 1.5682 | 0.0000 | 0.0000 | ||
13234 | 2004.01.27 02:09 | close | 6617 | 209.62 | 1.5671 | 0.0000 | 0.0000 | 21689.59 | 20983971.20 |
13235 | 2004.01.27 02:11 | sell | 6618 | 209.84 | 1.5681 | 0.0000 | 0.0000 | ||
13236 | 2004.01.27 02:12 | close | 6618 | 209.84 | 1.5671 | 0.0000 | 0.0000 | 19738.50 | 21003709.70 |
13237 | 2004.01.27 04:00 | buy | 6619 | 210.04 | 1.5661 | 0.0000 | 0.0000 | ||
13238 | 2004.01.27 04:11 | close | 6619 | 210.04 | 1.5672 | 0.0000 | 0.0000 | 21741.23 | 21025450.93 |
13239 | 2004.01.27 04:12 | buy | 6620 | 210.25 | 1.5661 | 0.0000 | 0.0000 | ||
13240 | 2004.01.27 04:53 | close | 6620 | 210.25 | 1.5672 | 0.0000 | 0.0000 | 21762.97 | 21047213.90 |
13241 | 2004.01.27 05:03 | buy | 6621 | 210.47 | 1.5657 | 0.0000 | 0.0000 | ||
13242 | 2004.01.27 05:04 | close | 6621 | 210.47 | 1.5667 | 0.0000 | 0.0000 | 19805.21 | 21067019.11 |
13243 | 2004.01.27 05:11 | buy | 6622 | 210.67 | 1.5658 | 0.0000 | 0.0000 | ||
13244 | 2004.01.27 05:11 | close | 6622 | 210.67 | 1.5669 | 0.0000 | 0.0000 | 21806.44 | 21088825.55 |
13245 | 2004.01.27 05:12 | buy | 6623 | 210.89 | 1.5657 | 0.0000 | 0.0000 | ||
13246 | 2004.01.27 05:12 | close | 6623 | 210.89 | 1.5668 | 0.0000 | 0.0000 | 21829.21 | 21110654.76 |
13247 | 2004.01.27 05:16 | buy | 6624 | 211.11 | 1.5658 | 0.0000 | 0.0000 | ||
13248 | 2004.01.27 05:16 | close | 6624 | 211.11 | 1.5669 | 0.0000 | 0.0000 | 21851.98 | 21132506.74 |
13249 | 2004.01.27 07:04 | buy | 6625 | 211.33 | 1.5656 | 0.0000 | 0.0000 | ||
13250 | 2004.01.27 07:05 | close | 6625 | 211.33 | 1.5667 | 0.0000 | 0.0000 | 21874.76 | 21154381.50 |
13251 | 2004.01.27 07:05 | buy | 6626 | 211.54 | 1.5657 | 0.0000 | 0.0000 | ||
13252 | 2004.01.27 07:06 | close | 6626 | 211.54 | 1.5667 | 0.0000 | 0.0000 | 19905.90 | 21174287.40 |
13253 | 2004.01.27 22:21 | sell | 6627 | 211.74 | 1.5685 | 0.0000 | 0.0000 | ||
13254 | 2004.01.27 22:25 | close | 6627 | 211.74 | 1.5675 | 0.0000 | 0.0000 | 19917.22 | 21194204.62 |
13255 | 2004.01.27 22:27 | sell | 6628 | 211.94 | 1.5685 | 0.0000 | 0.0000 | ||
13256 | 2004.01.27 22:28 | close | 6628 | 211.94 | 1.5675 | 0.0000 | 0.0000 | 19936.04 | 21214140.66 |
13257 | 2004.01.27 22:47 | sell | 6629 | 212.14 | 1.5684 | 0.0000 | 0.0000 | ||
13258 | 2004.01.27 22:52 | close | 6629 | 212.14 | 1.5671 | 0.0000 | 0.0000 | 25941.30 | 21240081.96 |
13259 | 2004.01.27 22:55 | sell | 6630 | 212.40 | 1.5686 | 0.0000 | 0.0000 | ||
13260 | 2004.01.27 22:58 | close | 6630 | 212.40 | 1.5675 | 0.0000 | 0.0000 | 21977.23 | 21262059.19 |
13261 | 2004.01.27 23:01 | sell | 6631 | 212.62 | 1.5686 | 0.0000 | 0.0000 | ||
13262 | 2004.01.27 23:18 | close | 6631 | 212.62 | 1.5675 | 0.0000 | 0.0000 | 22000.00 | 21284059.19 |
13263 | 2004.01.27 23:23 | sell | 6632 | 212.84 | 1.5687 | 0.0000 | 0.0000 | ||
13264 | 2004.01.27 23:23 | close | 6632 | 212.84 | 1.5677 | 0.0000 | 0.0000 | 20020.70 | 21304079.89 |
13265 | 2004.01.27 23:28 | sell | 6633 | 213.04 | 1.5686 | 0.0000 | 0.0000 | ||
13266 | 2004.01.27 23:29 | close | 6633 | 213.04 | 1.5672 | 0.0000 | 0.0000 | 28055.31 | 21332135.20 |
13267 | 2004.01.28 00:10 | buy | 6634 | 213.32 | 1.5665 | 0.0000 | 0.0000 | ||
13268 | 2004.01.28 00:26 | close | 6634 | 213.32 | 1.5677 | 0.0000 | 0.0000 | 24088.07 | 21356223.27 |
13269 | 2004.01.28 00:29 | buy | 6635 | 213.56 | 1.5662 | 0.0000 | 0.0000 | ||
13270 | 2004.01.28 00:30 | close | 6635 | 213.56 | 1.5674 | 0.0000 | 0.0000 | 24115.18 | 21380338.45 |
13271 | 2004.01.28 01:51 | buy | 6636 | 213.80 | 1.5660 | 0.0000 | 0.0000 | ||
13272 | 2004.01.28 01:53 | close | 6636 | 213.80 | 1.5672 | 0.0000 | 0.0000 | 24142.28 | 21404480.73 |
13273 | 2004.01.28 01:53 | buy | 6637 | 214.04 | 1.5661 | 0.0000 | 0.0000 | ||
13274 | 2004.01.28 01:55 | close | 6637 | 214.04 | 1.5672 | 0.0000 | 0.0000 | 22155.27 | 21426636.00 |
13275 | 2004.01.28 03:11 | sell | 6638 | 214.27 | 1.5684 | 0.0000 | 0.0000 | ||
13276 | 2004.01.28 03:49 | close | 6638 | 214.27 | 1.5668 | 0.0000 | 0.0000 | 32248.33 | 21458884.33 |
13277 | 2004.01.28 04:01 | sell | 6639 | 214.59 | 1.5687 | 0.0000 | 0.0000 | ||
13278 | 2004.01.28 04:01 | close | 6639 | 214.59 | 1.5677 | 0.0000 | 0.0000 | 20185.31 | 21479069.64 |
13279 | 2004.01.28 04:08 | sell | 6640 | 214.79 | 1.5687 | 0.0000 | 0.0000 | ||
13280 | 2004.01.28 04:11 | close | 6640 | 214.79 | 1.5677 | 0.0000 | 0.0000 | 20204.12 | 21499273.76 |
13281 | 2004.01.28 06:33 | buy | 6641 | 214.99 | 1.5664 | 0.0000 | 0.0000 | ||
13282 | 2004.01.28 06:34 | close | 6641 | 214.99 | 1.5675 | 0.0000 | 0.0000 | 22253.59 | 21521527.35 |
13283 | 2004.01.28 06:34 | buy | 6642 | 215.22 | 1.5663 | 0.0000 | 0.0000 | ||
13284 | 2004.01.28 06:35 | close | 6642 | 215.22 | 1.5676 | 0.0000 | 0.0000 | 26327.84 | 21547855.19 |
13285 | 2004.01.28 06:43 | sell | 6643 | 215.48 | 1.5686 | 0.0000 | 0.0000 | ||
13286 | 2004.01.28 06:43 | close | 6643 | 215.48 | 1.5673 | 0.0000 | 0.0000 | 26349.73 | 21574204.92 |
13287 | 2004.01.28 06:50 | buy | 6644 | 215.74 | 1.5662 | 0.0000 | 0.0000 | ||
13288 | 2004.01.28 06:52 | close | 6644 | 215.74 | 1.5674 | 0.0000 | 0.0000 | 24361.35 | 21598566.27 |
13289 | 2004.01.28 06:54 | buy | 6645 | 215.99 | 1.5664 | 0.0000 | 0.0000 | ||
13290 | 2004.01.28 06:55 | close | 6645 | 215.99 | 1.5674 | 0.0000 | 0.0000 | 20324.65 | 21618890.92 |
13291 | 2004.01.28 07:04 | buy | 6646 | 216.19 | 1.5665 | 0.0000 | 0.0000 | ||
13292 | 2004.01.28 07:04 | close | 6646 | 216.19 | 1.5676 | 0.0000 | 0.0000 | 22377.81 | 21641268.73 |
13293 | 2004.01.28 07:34 | sell | 6647 | 216.41 | 1.5685 | 0.0000 | 0.0000 | ||
13294 | 2004.01.28 07:35 | close | 6647 | 216.41 | 1.5675 | 0.0000 | 0.0000 | 20356.51 | 21661625.24 |
13295 | 2004.01.28 07:35 | sell | 6648 | 216.62 | 1.5685 | 0.0000 | 0.0000 | ||
13296 | 2004.01.28 07:36 | close | 6648 | 216.62 | 1.5673 | 0.0000 | 0.0000 | 24451.51 | 21686076.75 |
13297 | 2004.01.28 07:36 | sell | 6649 | 216.86 | 1.5684 | 0.0000 | 0.0000 | ||
13298 | 2004.01.28 07:52 | close | 6649 | 216.86 | 1.5670 | 0.0000 | 0.0000 | 28558.37 | 21714635.12 |
13299 | 2004.01.28 07:53 | sell | 6650 | 217.15 | 1.5682 | 0.0000 | 0.0000 | ||
13300 | 2004.01.28 08:49 | close | 6650 | 217.15 | 1.5670 | 0.0000 | 0.0000 | 24511.34 | 21739146.46 |
13301 | 2004.01.28 08:51 | sell | 6651 | 217.39 | 1.5688 | 0.0000 | 0.0000 | ||
13302 | 2004.01.28 08:51 | close | 6651 | 217.39 | 1.5674 | 0.0000 | 0.0000 | 28628.16 | 21767774.62 |
13303 | 2004.01.28 08:52 | sell | 6652 | 217.68 | 1.5686 | 0.0000 | 0.0000 | ||
13304 | 2004.01.28 08:57 | close | 6652 | 217.68 | 1.5674 | 0.0000 | 0.0000 | 24571.16 | 21792345.78 |
13305 | 2004.01.28 22:04 | buy | 6653 | 217.92 | 1.5672 | 0.0000 | 0.0000 | ||
13306 | 2004.01.28 22:04 | close | 6653 | 217.92 | 1.5683 | 0.0000 | 0.0000 | 22556.89 | 21814902.67 |
13307 | 2004.01.28 22:07 | buy | 6654 | 218.15 | 1.5672 | 0.0000 | 0.0000 | ||
13308 | 2004.01.28 22:12 | close | 6654 | 218.15 | 1.5682 | 0.0000 | 0.0000 | 20527.90 | 21835430.57 |
13309 | 2004.01.28 22:14 | buy | 6655 | 218.35 | 1.5670 | 0.0000 | 0.0000 | ||
13310 | 2004.01.28 22:14 | close | 6655 | 218.35 | 1.5681 | 0.0000 | 0.0000 | 22601.39 | 21858031.96 |
13311 | 2004.01.28 22:15 | buy | 6656 | 218.58 | 1.5668 | 0.0000 | 0.0000 | ||
13312 | 2004.01.28 22:16 | close | 6656 | 218.58 | 1.5678 | 0.0000 | 0.0000 | 20568.37 | 21878600.33 |
13313 | 2004.01.28 22:17 | buy | 6657 | 218.79 | 1.5668 | 0.0000 | 0.0000 | ||
13314 | 2004.01.28 22:17 | close | 6657 | 218.79 | 1.5679 | 0.0000 | 0.0000 | 22646.94 | 21901247.27 |
13315 | 2004.01.28 22:25 | buy | 6658 | 219.01 | 1.5667 | 0.0000 | 0.0000 | ||
13316 | 2004.01.28 22:26 | close | 6658 | 219.01 | 1.5679 | 0.0000 | 0.0000 | 24730.60 | 21925977.87 |
13317 | 2004.01.28 22:44 | buy | 6659 | 219.26 | 1.5665 | 0.0000 | 0.0000 | ||
13318 | 2004.01.28 22:45 | close | 6659 | 219.26 | 1.5676 | 0.0000 | 0.0000 | 22695.59 | 21948673.46 |
13319 | 2004.01.28 23:10 | buy | 6660 | 219.49 | 1.5660 | 0.0000 | 0.0000 | ||
13320 | 2004.01.28 23:11 | close | 6660 | 219.49 | 1.5672 | 0.0000 | 0.0000 | 24784.80 | 21973458.26 |
13321 | 2004.01.29 00:24 | buy | 6661 | 219.73 | 1.5651 | 0.0000 | 0.0000 | ||
13322 | 2004.01.29 00:24 | close | 6661 | 219.73 | 1.5663 | 0.0000 | 0.0000 | 24811.90 | 21998270.16 |
13323 | 2004.01.29 00:25 | buy | 6662 | 219.98 | 1.5649 | 0.0000 | 0.0000 | ||
13324 | 2004.01.29 00:25 | close | 6662 | 219.98 | 1.5660 | 0.0000 | 0.0000 | 22770.12 | 22021040.28 |
13325 | 2004.01.29 00:26 | buy | 6663 | 220.21 | 1.5652 | 0.0000 | 0.0000 | ||
13326 | 2004.01.29 00:30 | close | 6663 | 220.21 | 1.5665 | 0.0000 | 0.0000 | 26938.27 | 22047978.55 |
13327 | 2004.01.29 00:33 | buy | 6664 | 220.48 | 1.5646 | 0.0000 | 0.0000 | ||
13328 | 2004.01.29 00:33 | close | 6664 | 220.48 | 1.5657 | 0.0000 | 0.0000 | 22821.87 | 22070800.42 |
13329 | 2004.01.29 00:34 | buy | 6665 | 220.71 | 1.5645 | 0.0000 | 0.0000 | ||
13330 | 2004.01.29 00:35 | close | 6665 | 220.71 | 1.5655 | 0.0000 | 0.0000 | 20768.80 | 22091569.22 |
13331 | 2004.01.29 00:36 | buy | 6666 | 220.92 | 1.5645 | 0.0000 | 0.0000 | ||
13332 | 2004.01.29 00:39 | close | 6666 | 220.92 | 1.5658 | 0.0000 | 0.0000 | 27025.12 | 22118594.34 |
13333 | 2004.01.29 00:39 | buy | 6667 | 221.19 | 1.5646 | 0.0000 | 0.0000 | ||
13334 | 2004.01.29 01:06 | close | 6667 | 221.19 | 1.5657 | 0.0000 | 0.0000 | 22895.36 | 22141489.70 |
13335 | 2004.01.29 01:14 | buy | 6668 | 221.41 | 1.5642 | 0.0000 | 0.0000 | ||
13336 | 2004.01.29 01:15 | close | 6668 | 221.41 | 1.5653 | 0.0000 | 0.0000 | 22918.13 | 22164407.83 |
13337 | 2004.01.29 04:16 | sell | 6669 | 221.64 | 1.5658 | 0.0000 | 0.0000 | ||
13338 | 2004.01.29 04:17 | close | 6669 | 221.64 | 1.5648 | 0.0000 | 0.0000 | 20848.46 | 22185256.29 |
13339 | 2004.01.29 04:19 | sell | 6670 | 221.85 | 1.5659 | 0.0000 | 0.0000 | ||
13340 | 2004.01.29 04:21 | close | 6670 | 221.85 | 1.5648 | 0.0000 | 0.0000 | 22955.04 | 22208211.33 |
13341 | 2004.01.29 04:25 | sell | 6671 | 222.08 | 1.5658 | 0.0000 | 0.0000 | ||
13342 | 2004.01.29 04:27 | close | 6671 | 222.08 | 1.5648 | 0.0000 | 0.0000 | 20889.85 | 22229101.18 |
13343 | 2004.01.29 04:29 | sell | 6672 | 222.29 | 1.5658 | 0.0000 | 0.0000 | ||
13344 | 2004.01.29 04:38 | close | 6672 | 222.29 | 1.5647 | 0.0000 | 0.0000 | 23000.56 | 22252101.74 |
13345 | 2004.01.29 04:39 | sell | 6673 | 222.52 | 1.5658 | 0.0000 | 0.0000 | ||
13346 | 2004.01.29 04:55 | close | 6673 | 222.52 | 1.5646 | 0.0000 | 0.0000 | 25117.49 | 22277219.23 |
13347 | 2004.01.29 04:55 | sell | 6674 | 222.77 | 1.5660 | 0.0000 | 0.0000 | ||
13348 | 2004.01.29 04:56 | close | 6674 | 222.77 | 1.5650 | 0.0000 | 0.0000 | 20954.75 | 22298173.98 |
13349 | 2004.01.29 04:59 | sell | 6675 | 222.98 | 1.5662 | 0.0000 | 0.0000 | ||
13350 | 2004.01.29 05:10 | close | 6675 | 222.98 | 1.5652 | 0.0000 | 0.0000 | 20974.51 | 22319148.49 |
13351 | 2004.01.29 05:11 | sell | 6676 | 223.19 | 1.5661 | 0.0000 | 0.0000 | ||
13352 | 2004.01.29 05:43 | close | 6676 | 223.19 | 1.5647 | 0.0000 | 0.0000 | 29391.97 | 22348540.46 |
13353 | 2004.01.29 06:10 | buy | 6677 | 223.49 | 1.5638 | 0.0000 | 0.0000 | ||
13354 | 2004.01.29 06:11 | close | 6677 | 223.49 | 1.5648 | 0.0000 | 0.0000 | 21030.40 | 22369570.86 |
13355 | 2004.01.29 06:13 | sell | 6678 | 223.70 | 1.5662 | 0.0000 | 0.0000 | ||
13356 | 2004.01.29 06:13 | close | 6678 | 223.70 | 1.5650 | 0.0000 | 0.0000 | 25250.69 | 22394821.55 |
13357 | 2004.01.29 06:23 | buy | 6679 | 223.95 | 1.5639 | 0.0000 | 0.0000 | ||
13358 | 2004.01.29 06:23 | close | 6679 | 223.95 | 1.5650 | 0.0000 | 0.0000 | 23181.05 | 22418002.60 |
13359 | 2004.01.29 06:28 | buy | 6680 | 224.18 | 1.5636 | 0.0000 | 0.0000 | ||
13360 | 2004.01.29 06:29 | close | 6680 | 224.18 | 1.5647 | 0.0000 | 0.0000 | 23204.85 | 22441207.45 |
13361 | 2004.01.29 06:30 | buy | 6681 | 224.41 | 1.5638 | 0.0000 | 0.0000 | ||
13362 | 2004.01.29 06:30 | close | 6681 | 224.41 | 1.5649 | 0.0000 | 0.0000 | 23228.66 | 22464436.11 |
13363 | 2004.01.29 06:48 | buy | 6682 | 224.64 | 1.5636 | 0.0000 | 0.0000 | ||
13364 | 2004.01.29 06:49 | close | 6682 | 224.64 | 1.5646 | 0.0000 | 0.0000 | 21138.61 | 22485574.72 |
13365 | 2004.01.29 07:03 | buy | 6683 | 224.86 | 1.5640 | 0.0000 | 0.0000 | ||
13366 | 2004.01.29 07:04 | close | 6683 | 224.86 | 1.5651 | 0.0000 | 0.0000 | 23275.24 | 22508849.96 |
13367 | 2004.01.29 07:08 | buy | 6684 | 225.09 | 1.5640 | 0.0000 | 0.0000 | ||
13368 | 2004.01.29 07:33 | close | 6684 | 225.09 | 1.5653 | 0.0000 | 0.0000 | 27535.24 | 22536385.20 |
13369 | 2004.01.29 07:36 | buy | 6685 | 225.36 | 1.5639 | 0.0000 | 0.0000 | ||
13370 | 2004.01.29 07:37 | close | 6685 | 225.36 | 1.5650 | 0.0000 | 0.0000 | 23327.00 | 22559712.20 |
13371 | 2004.01.29 07:46 | sell | 6686 | 225.60 | 1.5662 | 0.0000 | 0.0000 | ||
13372 | 2004.01.29 07:46 | close | 6686 | 225.60 | 1.5651 | 0.0000 | 0.0000 | 23343.06 | 22583055.26 |
13373 | 2004.01.29 07:52 | sell | 6687 | 225.83 | 1.5662 | 0.0000 | 0.0000 | ||
13374 | 2004.01.29 08:00 | close | 6687 | 225.83 | 1.5652 | 0.0000 | 0.0000 | 21242.60 | 22604297.86 |
13375 | 2004.01.29 08:04 | sell | 6688 | 226.04 | 1.5665 | 0.0000 | 0.0000 | ||
13376 | 2004.01.29 08:04 | close | 6688 | 226.04 | 1.5654 | 0.0000 | 0.0000 | 23388.58 | 22627686.44 |
13377 | 2004.01.29 08:05 | sell | 6689 | 226.28 | 1.5661 | 0.0000 | 0.0000 | ||
13378 | 2004.01.29 08:08 | close | 6689 | 226.28 | 1.5650 | 0.0000 | 0.0000 | 23413.41 | 22651099.85 |
13379 | 2004.01.29 08:08 | sell | 6690 | 226.51 | 1.5661 | 0.0000 | 0.0000 | ||
13380 | 2004.01.29 08:09 | close | 6690 | 226.51 | 1.5646 | 0.0000 | 0.0000 | 31959.84 | 22683059.69 |
13381 | 2004.01.29 08:10 | buy | 6691 | 226.83 | 1.5639 | 0.0000 | 0.0000 | ||
13382 | 2004.01.29 08:10 | close | 6691 | 226.83 | 1.5649 | 0.0000 | 0.0000 | 21344.68 | 22704404.37 |
13383 | 2004.01.29 08:18 | sell | 6692 | 227.04 | 1.5661 | 0.0000 | 0.0000 | ||
13384 | 2004.01.29 08:33 | close | 6692 | 227.04 | 1.5650 | 0.0000 | 0.0000 | 23492.05 | 22727896.42 |
13385 | 2004.01.29 08:33 | sell | 6693 | 227.28 | 1.5663 | 0.0000 | 0.0000 | ||
13386 | 2004.01.29 08:38 | close | 6693 | 227.28 | 1.5650 | 0.0000 | 0.0000 | 27792.68 | 22755689.10 |
13387 | 2004.01.29 08:39 | sell | 6694 | 227.56 | 1.5663 | 0.0000 | 0.0000 | ||
13388 | 2004.01.29 08:46 | close | 6694 | 227.56 | 1.5650 | 0.0000 | 0.0000 | 27826.92 | 22783516.02 |
13389 | 2004.01.29 08:47 | sell | 6695 | 227.84 | 1.5662 | 0.0000 | 0.0000 | ||
13390 | 2004.01.29 08:48 | close | 6695 | 227.84 | 1.5651 | 0.0000 | 0.0000 | 23574.83 | 22807090.85 |
13391 | 2004.01.29 08:48 | sell | 6696 | 228.07 | 1.5662 | 0.0000 | 0.0000 | ||
13392 | 2004.01.29 08:49 | close | 6696 | 228.07 | 1.5651 | 0.0000 | 0.0000 | 23598.63 | 22830689.48 |
13393 | 2004.01.29 08:51 | sell | 6697 | 228.31 | 1.5663 | 0.0000 | 0.0000 | ||
13394 | 2004.01.29 08:51 | close | 6697 | 228.31 | 1.5651 | 0.0000 | 0.0000 | 25771.05 | 22856460.53 |
13395 | 2004.01.29 08:52 | sell | 6698 | 228.56 | 1.5662 | 0.0000 | 0.0000 | ||
13396 | 2004.01.29 08:52 | close | 6698 | 228.56 | 1.5652 | 0.0000 | 0.0000 | 21499.38 | 22877959.91 |
13397 | 2004.01.29 08:53 | sell | 6699 | 228.78 | 1.5663 | 0.0000 | 0.0000 | ||
13398 | 2004.01.29 08:54 | close | 6699 | 228.78 | 1.5652 | 0.0000 | 0.0000 | 23672.09 | 22901632.00 |
13399 | 2004.01.29 08:54 | sell | 6700 | 229.02 | 1.5663 | 0.0000 | 0.0000 | ||
13400 | 2004.01.29 09:03 | close | 6700 | 229.02 | 1.5650 | 0.0000 | 0.0000 | 28005.46 | 22929637.46 |
13401 | 2004.01.29 22:20 | sell | 6701 | 229.30 | 1.5636 | 0.0000 | 0.0000 | ||
13402 | 2004.01.29 22:22 | close | 6701 | 229.30 | 1.5626 | 0.0000 | 0.0000 | 21568.99 | 22951206.45 |
13403 | 2004.01.29 22:22 | sell | 6702 | 229.51 | 1.5638 | 0.0000 | 0.0000 | ||
13404 | 2004.01.29 22:44 | close | 6702 | 229.51 | 1.5628 | 0.0000 | 0.0000 | 21588.75 | 22972795.20 |
13405 | 2004.01.29 22:44 | sell | 6703 | 229.73 | 1.5637 | 0.0000 | 0.0000 | ||
13406 | 2004.01.29 22:57 | close | 6703 | 229.73 | 1.5627 | 0.0000 | 0.0000 | 21609.45 | 22994404.65 |
13407 | 2004.01.29 23:47 | sell | 6704 | 229.94 | 1.5639 | 0.0000 | 0.0000 | ||
13408 | 2004.01.29 23:48 | close | 6704 | 229.94 | 1.5628 | 0.0000 | 0.0000 | 23792.11 | 23018196.76 |
13409 | 2004.01.30 00:11 | sell | 6705 | 230.18 | 1.5638 | 0.0000 | 0.0000 | ||
13410 | 2004.01.30 00:14 | close | 6705 | 230.18 | 1.5627 | 0.0000 | 0.0000 | 23816.95 | 23042013.71 |
13411 | 2004.01.30 00:24 | sell | 6706 | 230.42 | 1.5638 | 0.0000 | 0.0000 | ||
13412 | 2004.01.30 00:24 | close | 6706 | 230.42 | 1.5625 | 0.0000 | 0.0000 | 28176.66 | 23070190.37 |
13413 | 2004.01.30 00:25 | sell | 6707 | 230.70 | 1.5641 | 0.0000 | 0.0000 | ||
13414 | 2004.01.30 00:25 | close | 6707 | 230.70 | 1.5631 | 0.0000 | 0.0000 | 21700.68 | 23091891.05 |
13415 | 2004.01.30 00:30 | buy | 6708 | 230.92 | 1.5617 | 0.0000 | 0.0000 | ||
13416 | 2004.01.30 00:33 | close | 6708 | 230.92 | 1.5627 | 0.0000 | 0.0000 | 21729.55 | 23113620.60 |
13417 | 2004.01.30 00:38 | buy | 6709 | 231.14 | 1.5617 | 0.0000 | 0.0000 | ||
13418 | 2004.01.30 00:41 | close | 6709 | 231.14 | 1.5627 | 0.0000 | 0.0000 | 21750.26 | 23135370.86 |
13419 | 2004.01.30 03:00 | buy | 6710 | 231.35 | 1.5616 | 0.0000 | 0.0000 | ||
13420 | 2004.01.30 03:39 | close | 6710 | 231.35 | 1.5628 | 0.0000 | 0.0000 | 26124.02 | 23161494.88 |
13421 | 2004.01.30 03:42 | buy | 6711 | 231.61 | 1.5614 | 0.0000 | 0.0000 | ||
13422 | 2004.01.30 03:43 | close | 6711 | 231.61 | 1.5625 | 0.0000 | 0.0000 | 23973.93 | 23185468.81 |
13423 | 2004.01.30 04:01 | buy | 6712 | 231.85 | 1.5610 | 0.0000 | 0.0000 | ||
13424 | 2004.01.30 04:02 | close | 6712 | 231.85 | 1.5622 | 0.0000 | 0.0000 | 26180.48 | 23211649.29 |
13425 | 2004.01.30 04:07 | buy | 6713 | 232.12 | 1.5613 | 0.0000 | 0.0000 | ||
13426 | 2004.01.30 04:08 | close | 6713 | 232.12 | 1.5624 | 0.0000 | 0.0000 | 24026.72 | 23235676.01 |
13427 | 2004.01.30 04:09 | buy | 6714 | 232.36 | 1.5613 | 0.0000 | 0.0000 | ||
13428 | 2004.01.30 04:10 | close | 6714 | 232.36 | 1.5625 | 0.0000 | 0.0000 | 26238.08 | 23261914.09 |
13429 | 2004.01.30 04:22 | sell | 6715 | 232.62 | 1.5633 | 0.0000 | 0.0000 | ||
13430 | 2004.01.30 04:27 | close | 6715 | 232.62 | 1.5620 | 0.0000 | 0.0000 | 28445.68 | 23290359.77 |
13431 | 2004.01.30 04:28 | sell | 6716 | 232.90 | 1.5632 | 0.0000 | 0.0000 | ||
13432 | 2004.01.30 04:29 | close | 6716 | 232.90 | 1.5618 | 0.0000 | 0.0000 | 30670.68 | 23321030.45 |
13433 | 2004.01.30 04:35 | sell | 6717 | 233.21 | 1.5633 | 0.0000 | 0.0000 | ||
13434 | 2004.01.30 04:37 | close | 6717 | 233.21 | 1.5620 | 0.0000 | 0.0000 | 28517.83 | 23349548.28 |
13435 | 2004.01.30 04:42 | buy | 6718 | 233.50 | 1.5613 | 0.0000 | 0.0000 | ||
13436 | 2004.01.30 04:42 | close | 6718 | 233.50 | 1.5623 | 0.0000 | 0.0000 | 21972.34 | 23371520.62 |
13437 | 2004.01.30 05:04 | sell | 6719 | 233.72 | 1.5632 | 0.0000 | 0.0000 | ||
13438 | 2004.01.30 05:08 | close | 6719 | 233.72 | 1.5621 | 0.0000 | 0.0000 | 24183.24 | 23395703.86 |
13439 | 2004.01.30 05:10 | sell | 6720 | 233.96 | 1.5633 | 0.0000 | 0.0000 | ||
13440 | 2004.01.30 05:23 | close | 6720 | 233.96 | 1.5622 | 0.0000 | 0.0000 | 24208.07 | 23419911.93 |
13441 | 2004.01.30 05:34 | sell | 6721 | 234.20 | 1.5632 | 0.0000 | 0.0000 | ||
13442 | 2004.01.30 06:18 | close | 6721 | 234.20 | 1.5619 | 0.0000 | 0.0000 | 28638.89 | 23448550.82 |
13443 | 2004.01.30 06:33 | sell | 6722 | 234.49 | 1.5632 | 0.0000 | 0.0000 | ||
13444 | 2004.01.30 07:18 | close | 6722 | 234.49 | 1.5619 | 0.0000 | 0.0000 | 28674.35 | 23477225.17 |
13445 | 2004.01.30 08:31 | sell | 6723 | 234.77 | 1.5631 | 0.0000 | 0.0000 | ||
13446 | 2004.01.30 08:38 | close | 6723 | 234.77 | 1.5617 | 0.0000 | 0.0000 | 30916.94 | 23508142.11 |
13447 | 2004.01.30 08:41 | sell | 6724 | 235.08 | 1.5631 | 0.0000 | 0.0000 | ||
13448 | 2004.01.30 08:41 | close | 6724 | 235.08 | 1.5617 | 0.0000 | 0.0000 | 30957.76 | 23539099.87 |
13449 | 2004.01.30 08:47 | sell | 6725 | 235.39 | 1.5630 | 0.0000 | 0.0000 | ||
13450 | 2004.01.30 08:53 | close | 6725 | 235.39 | 1.5618 | 0.0000 | 0.0000 | 26570.22 | 23565670.09 |
13451 | 2004.01.30 08:54 | buy | 6726 | 235.66 | 1.5614 | 0.0000 | 0.0000 | ||
13452 | 2004.01.30 08:55 | close | 6726 | 235.66 | 1.5624 | 0.0000 | 0.0000 | 22175.59 | 23587845.68 |
13453 | 2004.01.30 08:55 | sell | 6727 | 235.88 | 1.5630 | 0.0000 | 0.0000 | ||
13454 | 2004.01.30 09:17 | close | 6727 | 235.88 | 1.5619 | 0.0000 | 0.0000 | 24406.74 | 23612252.42 |
13455 | 2004.01.30 22:04 | sell | 6728 | 236.12 | 1.5693 | 0.0000 | 0.0000 | ||
13456 | 2004.01.30 22:12 | close | 6728 | 236.12 | 1.5682 | 0.0000 | 0.0000 | 24431.57 | 23636683.99 |
13457 | 2004.01.30 22:17 | sell | 6729 | 236.37 | 1.5692 | 0.0000 | 0.0000 | ||
13458 | 2004.01.30 22:20 | close | 6729 | 236.37 | 1.5681 | 0.0000 | 0.0000 | 24457.43 | 23661141.42 |
13459 | 2004.01.30 22:26 | sell | 6730 | 236.61 | 1.5694 | 0.0000 | 0.0000 | ||
13460 | 2004.01.30 22:32 | close | 6730 | 236.61 | 1.5678 | 0.0000 | 0.0000 | 35610.58 | 23696752.00 |
13461 | 2004.01.30 22:33 | sell | 6731 | 236.97 | 1.5692 | 0.0000 | 0.0000 | ||
13462 | 2004.01.30 22:35 | close | 6731 | 236.97 | 1.5681 | 0.0000 | 0.0000 | 24519.52 | 23721271.52 |
13463 | 2004.01.30 22:38 | sell | 6732 | 237.21 | 1.5691 | 0.0000 | 0.0000 | ||
13464 | 2004.01.30 22:41 | close | 6732 | 237.21 | 1.5680 | 0.0000 | 0.0000 | 24544.36 | 23745815.88 |
13465 | 2004.01.30 22:41 | sell | 6733 | 237.46 | 1.5691 | 0.0000 | 0.0000 | ||
13466 | 2004.01.30 22:42 | close | 6733 | 237.46 | 1.5680 | 0.0000 | 0.0000 | 24570.22 | 23770386.10 |
13467 | 2004.01.30 22:50 | sell | 6734 | 237.70 | 1.5694 | 0.0000 | 0.0000 | ||
13468 | 2004.01.30 22:51 | close | 6734 | 237.70 | 1.5683 | 0.0000 | 0.0000 | 24595.06 | 23794981.16 |
13469 | 2004.01.30 22:52 | sell | 6735 | 237.95 | 1.5693 | 0.0000 | 0.0000 | ||
13470 | 2004.01.30 23:03 | close | 6735 | 237.95 | 1.5682 | 0.0000 | 0.0000 | 24620.92 | 23819602.08 |
13471 | 2004.01.31 00:06 | buy | 6736 | 238.20 | 1.5675 | 0.0000 | 0.0000 | ||
13472 | 2004.02.02 01:04 | close | 6736 | 238.20 | 1.5687 | 0.0000 | 0.0000 | 27119.02 | 23846721.10 |
13473 | 2004.02.02 03:51 | buy | 6737 | 238.47 | 1.5655 | 0.0000 | 0.0000 | ||
13474 | 2004.02.02 03:52 | close | 6737 | 238.47 | 1.5665 | 0.0000 | 0.0000 | 22440.01 | 23869161.11 |
13475 | 2004.02.02 05:08 | buy | 6738 | 238.69 | 1.5663 | 0.0000 | 0.0000 | ||
13476 | 2004.02.02 05:08 | close | 6738 | 238.69 | 1.5674 | 0.0000 | 0.0000 | 24706.78 | 23893867.89 |
13477 | 2004.02.02 05:15 | buy | 6739 | 238.94 | 1.5660 | 0.0000 | 0.0000 | ||
13478 | 2004.02.02 05:16 | close | 6739 | 238.94 | 1.5673 | 0.0000 | 0.0000 | 29229.51 | 23923097.40 |
13479 | 2004.02.02 06:31 | buy | 6740 | 239.23 | 1.5660 | 0.0000 | 0.0000 | ||
13480 | 2004.02.02 06:31 | close | 6740 | 239.23 | 1.5673 | 0.0000 | 0.0000 | 29264.99 | 23952362.39 |
13481 | 2004.02.02 06:32 | buy | 6741 | 239.52 | 1.5659 | 0.0000 | 0.0000 | ||
13482 | 2004.02.02 06:35 | close | 6741 | 239.52 | 1.5669 | 0.0000 | 0.0000 | 22538.82 | 23974901.21 |
13483 | 2004.02.02 08:10 | buy | 6742 | 239.75 | 1.5661 | 0.0000 | 0.0000 | ||
13484 | 2004.02.02 08:12 | close | 6742 | 239.75 | 1.5674 | 0.0000 | 0.0000 | 29328.59 | 24004229.80 |
13485 | 2004.02.02 22:16 | buy | 6743 | 240.04 | 1.5673 | 0.0000 | 0.0000 | ||
13486 | 2004.02.02 22:29 | close | 6743 | 240.04 | 1.5684 | 0.0000 | 0.0000 | 24846.52 | 24029076.32 |
13487 | 2004.02.02 22:29 | buy | 6744 | 240.29 | 1.5672 | 0.0000 | 0.0000 | ||
13488 | 2004.02.02 22:30 | close | 6744 | 240.29 | 1.5682 | 0.0000 | 0.0000 | 22611.27 | 24051687.59 |
13489 | 2004.02.02 22:30 | buy | 6745 | 240.52 | 1.5669 | 0.0000 | 0.0000 | ||
13490 | 2004.02.02 22:31 | close | 6745 | 240.52 | 1.5681 | 0.0000 | 0.0000 | 27159.50 | 24078847.09 |
13491 | 2004.02.02 22:46 | buy | 6746 | 240.79 | 1.5671 | 0.0000 | 0.0000 | ||
13492 | 2004.02.02 22:47 | close | 6746 | 240.79 | 1.5681 | 0.0000 | 0.0000 | 22658.32 | 24101505.41 |
13493 | 2004.02.02 23:01 | sell | 6747 | 241.02 | 1.5695 | 0.0000 | 0.0000 | ||
13494 | 2004.02.02 23:01 | close | 6747 | 241.02 | 1.5681 | 0.0000 | 0.0000 | 31740.01 | 24133245.42 |
13495 | 2004.02.02 23:44 | sell | 6748 | 241.33 | 1.5694 | 0.0000 | 0.0000 | ||
13496 | 2004.02.02 23:44 | close | 6748 | 241.33 | 1.5682 | 0.0000 | 0.0000 | 27240.71 | 24160486.13 |
13497 | 2004.02.03 01:06 | buy | 6749 | 241.60 | 1.5663 | 0.0000 | 0.0000 | ||
13498 | 2004.02.03 01:07 | close | 6749 | 241.60 | 1.5674 | 0.0000 | 0.0000 | 25008.00 | 24185494.13 |
13499 | 2004.02.03 01:07 | buy | 6750 | 241.85 | 1.5667 | 0.0000 | 0.0000 | ||
13500 | 2004.02.03 01:14 | close | 6750 | 241.85 | 1.5678 | 0.0000 | 0.0000 | 25033.88 | 24210528.01 |
13501 | 2004.02.03 01:33 | sell | 6751 | 242.11 | 1.5686 | 0.0000 | 0.0000 | ||
13502 | 2004.02.03 01:45 | close | 6751 | 242.11 | 1.5675 | 0.0000 | 0.0000 | 25051.36 | 24235579.37 |
13503 | 2004.02.03 02:30 | sell | 6752 | 242.36 | 1.5688 | 0.0000 | 0.0000 | ||
13504 | 2004.02.03 03:33 | close | 6752 | 242.36 | 1.5677 | 0.0000 | 0.0000 | 25077.23 | 24260656.60 |
13505 | 2004.02.03 03:34 | sell | 6753 | 242.61 | 1.5691 | 0.0000 | 0.0000 | ||
13506 | 2004.02.03 03:35 | close | 6753 | 242.61 | 1.5678 | 0.0000 | 0.0000 | 29667.29 | 24290323.89 |
13507 | 2004.02.03 03:44 | sell | 6754 | 242.90 | 1.5689 | 0.0000 | 0.0000 | ||
13508 | 2004.02.03 03:45 | close | 6754 | 242.90 | 1.5677 | 0.0000 | 0.0000 | 27417.93 | 24317741.82 |
13509 | 2004.02.03 04:05 | buy | 6755 | 243.18 | 1.5665 | 0.0000 | 0.0000 | ||
13510 | 2004.02.03 04:06 | close | 6755 | 243.18 | 1.5676 | 0.0000 | 0.0000 | 25171.55 | 24342913.37 |
13511 | 2004.02.03 04:10 | buy | 6756 | 243.43 | 1.5665 | 0.0000 | 0.0000 | ||
13512 | 2004.02.03 04:10 | close | 6756 | 243.43 | 1.5678 | 0.0000 | 0.0000 | 29778.77 | 24372692.14 |
13513 | 2004.02.03 04:11 | buy | 6757 | 243.73 | 1.5665 | 0.0000 | 0.0000 | ||
13514 | 2004.02.03 04:12 | close | 6757 | 243.73 | 1.5678 | 0.0000 | 0.0000 | 29815.47 | 24402507.61 |
13515 | 2004.02.03 04:29 | buy | 6758 | 244.03 | 1.5667 | 0.0000 | 0.0000 | ||
13516 | 2004.02.03 04:30 | close | 6758 | 244.03 | 1.5679 | 0.0000 | 0.0000 | 27555.85 | 24430063.46 |
13517 | 2004.02.03 04:34 | buy | 6759 | 244.30 | 1.5668 | 0.0000 | 0.0000 | ||
13518 | 2004.02.03 04:34 | close | 6759 | 244.30 | 1.5678 | 0.0000 | 0.0000 | 22988.61 | 24453052.07 |
13519 | 2004.02.03 04:45 | buy | 6760 | 244.53 | 1.5669 | 0.0000 | 0.0000 | ||
13520 | 2004.02.03 05:01 | close | 6760 | 244.53 | 1.5680 | 0.0000 | 0.0000 | 25311.28 | 24478363.35 |
13521 | 2004.02.03 05:38 | sell | 6761 | 244.78 | 1.5689 | 0.0000 | 0.0000 | ||
13522 | 2004.02.03 05:39 | close | 6761 | 244.78 | 1.5679 | 0.0000 | 0.0000 | 23025.11 | 24501388.46 |
13523 | 2004.02.03 05:39 | sell | 6762 | 245.01 | 1.5688 | 0.0000 | 0.0000 | ||
13524 | 2004.02.03 05:40 | close | 6762 | 245.01 | 1.5675 | 0.0000 | 0.0000 | 29960.77 | 24531349.23 |
13525 | 2004.02.03 07:01 | sell | 6763 | 245.31 | 1.5684 | 0.0000 | 0.0000 | ||
13526 | 2004.02.03 07:12 | close | 6763 | 245.31 | 1.5673 | 0.0000 | 0.0000 | 25382.46 | 24556731.69 |
13527 | 2004.02.03 22:30 | buy | 6764 | 245.57 | 1.5670 | 0.0000 | 0.0000 | ||
13528 | 2004.02.03 22:36 | close | 6764 | 245.57 | 1.5681 | 0.0000 | 0.0000 | 25418.93 | 24582150.62 |
13529 | 2004.02.03 22:37 | buy | 6765 | 245.82 | 1.5672 | 0.0000 | 0.0000 | ||
13530 | 2004.02.03 22:38 | close | 6765 | 245.82 | 1.5682 | 0.0000 | 0.0000 | 23131.65 | 24605282.27 |
13531 | 2004.02.03 22:39 | buy | 6766 | 246.05 | 1.5671 | 0.0000 | 0.0000 | ||
13532 | 2004.02.03 22:39 | close | 6766 | 246.05 | 1.5681 | 0.0000 | 0.0000 | 23153.29 | 24628435.56 |
13533 | 2004.02.03 22:42 | buy | 6767 | 246.28 | 1.5671 | 0.0000 | 0.0000 | ||
13534 | 2004.02.03 22:43 | close | 6767 | 246.28 | 1.5681 | 0.0000 | 0.0000 | 23174.93 | 24651610.49 |
13535 | 2004.02.03 23:43 | buy | 6768 | 246.52 | 1.5664 | 0.0000 | 0.0000 | ||
13536 | 2004.02.03 23:44 | close | 6768 | 246.52 | 1.5675 | 0.0000 | 0.0000 | 25517.27 | 24677127.76 |
13537 | 2004.02.03 23:45 | buy | 6769 | 246.77 | 1.5667 | 0.0000 | 0.0000 | ||
13538 | 2004.02.04 00:07 | close | 6769 | 246.77 | 1.5678 | 0.0000 | 0.0000 | 25772.61 | 24702900.37 |
13539 | 2004.02.04 00:36 | buy | 6770 | 247.03 | 1.5657 | 0.0000 | 0.0000 | ||
13540 | 2004.02.04 00:37 | close | 6770 | 247.03 | 1.5667 | 0.0000 | 0.0000 | 23245.51 | 24726145.88 |
13541 | 2004.02.04 00:54 | buy | 6771 | 247.26 | 1.5657 | 0.0000 | 0.0000 | ||
13542 | 2004.02.04 00:55 | close | 6771 | 247.26 | 1.5669 | 0.0000 | 0.0000 | 27920.58 | 24754066.46 |
13543 | 2004.02.04 00:55 | buy | 6772 | 247.54 | 1.5657 | 0.0000 | 0.0000 | ||
13544 | 2004.02.04 00:55 | close | 6772 | 247.54 | 1.5669 | 0.0000 | 0.0000 | 27952.20 | 24782018.66 |
13545 | 2004.02.04 00:58 | buy | 6773 | 247.82 | 1.5655 | 0.0000 | 0.0000 | ||
13546 | 2004.02.04 00:59 | close | 6773 | 247.82 | 1.5665 | 0.0000 | 0.0000 | 23319.84 | 24805338.50 |
13547 | 2004.02.04 01:01 | buy | 6774 | 248.05 | 1.5658 | 0.0000 | 0.0000 | ||
13548 | 2004.02.04 01:02 | close | 6774 | 248.05 | 1.5669 | 0.0000 | 0.0000 | 25675.63 | 24831014.13 |
13549 | 2004.02.04 01:03 | buy | 6775 | 248.31 | 1.5657 | 0.0000 | 0.0000 | ||
13550 | 2004.02.04 01:03 | close | 6775 | 248.31 | 1.5668 | 0.0000 | 0.0000 | 25702.55 | 24856716.68 |
13551 | 2004.02.04 02:44 | sell | 6776 | 248.57 | 1.5682 | 0.0000 | 0.0000 | ||
13552 | 2004.02.04 02:45 | close | 6776 | 248.57 | 1.5671 | 0.0000 | 0.0000 | 25719.79 | 24882436.47 |
13553 | 2004.02.04 02:46 | sell | 6777 | 248.82 | 1.5681 | 0.0000 | 0.0000 | ||
13554 | 2004.02.04 02:47 | close | 6777 | 248.82 | 1.5670 | 0.0000 | 0.0000 | 25745.65 | 24908182.12 |
13555 | 2004.02.04 02:47 | sell | 6778 | 249.08 | 1.5681 | 0.0000 | 0.0000 | ||
13556 | 2004.02.04 02:53 | close | 6778 | 249.08 | 1.5670 | 0.0000 | 0.0000 | 25772.55 | 24933954.67 |
13557 | 2004.02.04 03:00 | sell | 6779 | 249.34 | 1.5681 | 0.0000 | 0.0000 | ||
13558 | 2004.02.04 03:16 | close | 6779 | 249.34 | 1.5671 | 0.0000 | 0.0000 | 23454.05 | 24957408.72 |
13559 | 2004.02.04 03:25 | sell | 6780 | 249.57 | 1.5680 | 0.0000 | 0.0000 | ||
13560 | 2004.02.04 03:35 | close | 6780 | 249.57 | 1.5666 | 0.0000 | 0.0000 | 32865.96 | 24990274.68 |
13561 | 2004.02.04 03:38 | sell | 6781 | 249.90 | 1.5680 | 0.0000 | 0.0000 | ||
13562 | 2004.02.04 03:40 | close | 6781 | 249.90 | 1.5670 | 0.0000 | 0.0000 | 23506.72 | 25013781.40 |
13563 | 2004.02.04 03:43 | sell | 6782 | 250.14 | 1.5680 | 0.0000 | 0.0000 | ||
13564 | 2004.02.04 03:43 | close | 6782 | 250.14 | 1.5670 | 0.0000 | 0.0000 | 23529.31 | 25037310.71 |
13565 | 2004.02.04 03:44 | sell | 6783 | 250.37 | 1.5681 | 0.0000 | 0.0000 | ||
13566 | 2004.02.04 03:45 | close | 6783 | 250.37 | 1.5669 | 0.0000 | 0.0000 | 28261.12 | 25065571.83 |
13567 | 2004.02.04 03:46 | sell | 6784 | 250.66 | 1.5680 | 0.0000 | 0.0000 | ||
13568 | 2004.02.04 03:46 | close | 6784 | 250.66 | 1.5667 | 0.0000 | 0.0000 | 30651.68 | 25096223.51 |
13569 | 2004.02.04 03:47 | sell | 6785 | 250.96 | 1.5681 | 0.0000 | 0.0000 | ||
13570 | 2004.02.04 03:49 | close | 6785 | 250.96 | 1.5671 | 0.0000 | 0.0000 | 23606.44 | 25119829.95 |
13571 | 2004.02.04 03:49 | sell | 6786 | 251.20 | 1.5681 | 0.0000 | 0.0000 | ||
13572 | 2004.02.04 03:52 | close | 6786 | 251.20 | 1.5670 | 0.0000 | 0.0000 | 25991.91 | 25145821.86 |
13573 | 2004.02.04 03:53 | sell | 6787 | 251.46 | 1.5681 | 0.0000 | 0.0000 | ||
13574 | 2004.02.04 03:53 | close | 6787 | 251.46 | 1.5671 | 0.0000 | 0.0000 | 23653.47 | 25169475.33 |
13575 | 2004.02.04 03:55 | sell | 6788 | 251.69 | 1.5680 | 0.0000 | 0.0000 | ||
13576 | 2004.02.04 03:55 | close | 6788 | 251.69 | 1.5667 | 0.0000 | 0.0000 | 30777.64 | 25200252.97 |
13577 | 2004.02.04 05:07 | sell | 6789 | 252.00 | 1.5683 | 0.0000 | 0.0000 | ||
13578 | 2004.02.04 06:29 | close | 6789 | 252.00 | 1.5669 | 0.0000 | 0.0000 | 33185.97 | 25233438.94 |
13579 | 2004.02.04 22:03 | buy | 6790 | 252.33 | 1.5675 | 0.0000 | 0.0000 | ||
13580 | 2004.02.04 22:08 | close | 6790 | 252.33 | 1.5685 | 0.0000 | 0.0000 | 23744.24 | 25257183.18 |
13581 | 2004.02.04 22:08 | buy | 6791 | 252.57 | 1.5675 | 0.0000 | 0.0000 | ||
13582 | 2004.02.04 22:22 | close | 6791 | 252.57 | 1.5686 | 0.0000 | 0.0000 | 26143.50 | 25283326.68 |
13583 | 2004.02.05 00:15 | buy | 6792 | 252.83 | 1.5668 | 0.0000 | 0.0000 | ||
13584 | 2004.02.05 00:17 | close | 6792 | 252.83 | 1.5681 | 0.0000 | 0.0000 | 30928.67 | 25314255.35 |
13585 | 2004.02.05 00:31 | buy | 6793 | 253.14 | 1.5670 | 0.0000 | 0.0000 | ||
13586 | 2004.02.05 00:31 | close | 6793 | 253.14 | 1.5681 | 0.0000 | 0.0000 | 26202.50 | 25340457.85 |
13587 | 2004.02.05 00:34 | buy | 6794 | 253.40 | 1.5670 | 0.0000 | 0.0000 | ||
13588 | 2004.02.05 00:34 | close | 6794 | 253.40 | 1.5681 | 0.0000 | 0.0000 | 26229.42 | 25366687.27 |
13589 | 2004.02.05 00:40 | buy | 6795 | 253.67 | 1.5669 | 0.0000 | 0.0000 | ||
13590 | 2004.02.05 00:41 | close | 6795 | 253.67 | 1.5680 | 0.0000 | 0.0000 | 26257.37 | 25392944.64 |
13591 | 2004.02.05 00:42 | buy | 6796 | 253.93 | 1.5670 | 0.0000 | 0.0000 | ||
13592 | 2004.02.05 00:44 | close | 6796 | 253.93 | 1.5680 | 0.0000 | 0.0000 | 23894.80 | 25416839.44 |
13593 | 2004.02.05 22:00 | sell | 6797 | 254.17 | 1.5694 | 0.0000 | 0.0000 | ||
13594 | 2004.02.05 22:02 | close | 6797 | 254.17 | 1.5683 | 0.0000 | 0.0000 | 26299.22 | 25443138.66 |
13595 | 2004.02.05 22:02 | sell | 6798 | 254.43 | 1.5694 | 0.0000 | 0.0000 | ||
13596 | 2004.02.05 22:03 | close | 6798 | 254.43 | 1.5683 | 0.0000 | 0.0000 | 26326.12 | 25469464.78 |
13597 | 2004.02.05 22:03 | sell | 6799 | 254.69 | 1.5696 | 0.0000 | 0.0000 | ||
13598 | 2004.02.05 22:05 | close | 6799 | 254.69 | 1.5685 | 0.0000 | 0.0000 | 26353.03 | 25495817.81 |
13599 | 2004.02.05 22:05 | sell | 6800 | 254.96 | 1.5695 | 0.0000 | 0.0000 | ||
13600 | 2004.02.05 22:14 | close | 6800 | 254.96 | 1.5683 | 0.0000 | 0.0000 | 28779.23 | 25524597.04 |
13601 | 2004.02.05 22:14 | sell | 6801 | 255.25 | 1.5694 | 0.0000 | 0.0000 | ||
13602 | 2004.02.05 22:16 | close | 6801 | 255.25 | 1.5683 | 0.0000 | 0.0000 | 26410.97 | 25551008.01 |
13603 | 2004.02.05 22:16 | sell | 6802 | 255.51 | 1.5695 | 0.0000 | 0.0000 | ||
13604 | 2004.02.05 22:21 | close | 6802 | 255.51 | 1.5684 | 0.0000 | 0.0000 | 26437.87 | 25577445.88 |
13605 | 2004.02.05 22:21 | sell | 6803 | 255.77 | 1.5695 | 0.0000 | 0.0000 | ||
13606 | 2004.02.05 22:33 | close | 6803 | 255.77 | 1.5684 | 0.0000 | 0.0000 | 26464.78 | 25603910.66 |
13607 | 2004.02.05 22:37 | sell | 6804 | 256.04 | 1.5696 | 0.0000 | 0.0000 | ||
13608 | 2004.02.05 22:38 | close | 6804 | 256.04 | 1.5686 | 0.0000 | 0.0000 | 24084.28 | 25627994.94 |
13609 | 2004.02.05 22:56 | sell | 6805 | 256.28 | 1.5695 | 0.0000 | 0.0000 | ||
13610 | 2004.02.05 23:04 | close | 6805 | 256.28 | 1.5684 | 0.0000 | 0.0000 | 26517.54 | 25654512.48 |
13611 | 2004.02.05 23:23 | sell | 6806 | 256.55 | 1.5697 | 0.0000 | 0.0000 | ||
13612 | 2004.02.05 23:26 | close | 6806 | 256.55 | 1.5684 | 0.0000 | 0.0000 | 31371.93 | 25685884.41 |
13613 | 2004.02.05 23:58 | sell | 6807 | 256.86 | 1.5698 | 0.0000 | 0.0000 | ||
13614 | 2004.02.05 23:59 | close | 6807 | 256.86 | 1.5687 | 0.0000 | 0.0000 | 26577.55 | 25712461.96 |
13615 | 2004.02.05 23:59 | sell | 6808 | 257.12 | 1.5697 | 0.0000 | 0.0000 | ||
13616 | 2004.02.06 00:00 | close | 6808 | 257.12 | 1.5687 | 0.0000 | 0.0000 | 22952.31 | 25735414.27 |
13617 | 2004.02.06 02:30 | buy | 6809 | 257.35 | 1.5678 | 0.0000 | 0.0000 | ||
13618 | 2004.02.06 03:09 | close | 6809 | 257.35 | 1.5689 | 0.0000 | 0.0000 | 26638.28 | 25762052.55 |
13619 | 2004.02.06 03:15 | buy | 6810 | 257.62 | 1.5677 | 0.0000 | 0.0000 | ||
13620 | 2004.02.06 03:15 | close | 6810 | 257.62 | 1.5687 | 0.0000 | 0.0000 | 24242.03 | 25786294.58 |
13621 | 2004.02.06 03:16 | buy | 6811 | 257.86 | 1.5678 | 0.0000 | 0.0000 | ||
13622 | 2004.02.06 05:42 | close | 6811 | 257.86 | 1.5688 | 0.0000 | 0.0000 | 24264.61 | 25810559.19 |
13623 | 2004.02.06 05:45 | sell | 6812 | 258.11 | 1.5691 | 0.0000 | 0.0000 | ||
13624 | 2004.02.06 06:10 | close | 6812 | 258.11 | 1.5680 | 0.0000 | 0.0000 | 26706.90 | 25837266.09 |
13625 | 2004.02.06 06:11 | sell | 6813 | 258.37 | 1.5688 | 0.0000 | 0.0000 | ||
13626 | 2004.02.06 06:13 | close | 6813 | 258.37 | 1.5677 | 0.0000 | 0.0000 | 26733.80 | 25863999.89 |
13627 | 2004.02.06 06:17 | sell | 6814 | 258.64 | 1.5687 | 0.0000 | 0.0000 | ||
13628 | 2004.02.06 08:00 | close | 6814 | 258.64 | 1.5676 | 0.0000 | 0.0000 | 26761.73 | 25890761.62 |
13629 | 2004.02.06 08:09 | sell | 6815 | 258.91 | 1.5692 | 0.0000 | 0.0000 | ||
13630 | 2004.02.06 08:12 | close | 6815 | 258.91 | 1.5681 | 0.0000 | 0.0000 | 26789.67 | 25917551.29 |
13631 | 2004.02.06 22:30 | sell | 6816 | 259.18 | 1.5672 | 0.0000 | 0.0000 | ||
13632 | 2004.02.09 01:06 | close | 6816 | 259.18 | 1.5659 | 0.0000 | 0.0000 | 30450.09 | 25948001.38 |
13633 | 2004.02.09 01:10 | buy | 6817 | 259.48 | 1.5650 | 0.0000 | 0.0000 | ||
13634 | 2004.02.09 01:10 | close | 6817 | 259.48 | 1.5677 | 0.0000 | 0.0000 | 65926.04 | 26013927.42 |
13635 | 2004.02.09 01:21 | buy | 6818 | 260.14 | 1.5655 | 0.0000 | 0.0000 | ||
13636 | 2004.02.09 01:21 | close | 6818 | 260.14 | 1.5678 | 0.0000 | 0.0000 | 56302.06 | 26070229.48 |
13637 | 2004.02.09 01:22 | buy | 6819 | 260.70 | 1.5654 | 0.0000 | 0.0000 | ||
13638 | 2004.02.09 01:22 | close | 6819 | 260.70 | 1.5674 | 0.0000 | 0.0000 | 49063.70 | 26119293.18 |
13639 | 2004.02.09 01:28 | buy | 6820 | 261.19 | 1.5650 | 0.0000 | 0.0000 | ||
13640 | 2004.02.09 01:29 | close | 6820 | 261.19 | 1.5662 | 0.0000 | 0.0000 | 29493.55 | 26148786.73 |
13641 | 2004.02.09 02:21 | buy | 6821 | 261.49 | 1.5665 | 0.0000 | 0.0000 | ||
13642 | 2004.02.09 02:23 | close | 6821 | 261.49 | 1.5678 | 0.0000 | 0.0000 | 31988.05 | 26180774.78 |
13643 | 2004.02.09 02:41 | buy | 6822 | 261.81 | 1.5664 | 0.0000 | 0.0000 | ||
13644 | 2004.02.09 02:43 | close | 6822 | 261.81 | 1.5674 | 0.0000 | 0.0000 | 24636.30 | 26205411.08 |
13645 | 2004.02.09 02:43 | buy | 6823 | 262.05 | 1.5661 | 0.0000 | 0.0000 | ||
13646 | 2004.02.09 02:44 | close | 6823 | 262.05 | 1.5676 | 0.0000 | 0.0000 | 36988.33 | 26242399.41 |
13647 | 2004.02.09 02:44 | buy | 6824 | 262.42 | 1.5662 | 0.0000 | 0.0000 | ||
13648 | 2004.02.09 02:46 | close | 6824 | 262.42 | 1.5672 | 0.0000 | 0.0000 | 24693.71 | 26267093.12 |
13649 | 2004.02.09 02:49 | buy | 6825 | 262.67 | 1.5661 | 0.0000 | 0.0000 | ||
13650 | 2004.02.09 02:51 | close | 6825 | 262.67 | 1.5672 | 0.0000 | 0.0000 | 27188.95 | 26294282.07 |
13651 | 2004.02.09 02:52 | buy | 6826 | 262.94 | 1.5661 | 0.0000 | 0.0000 | ||
13652 | 2004.02.09 02:54 | close | 6826 | 262.94 | 1.5673 | 0.0000 | 0.0000 | 29691.17 | 26323973.24 |
13653 | 2004.02.09 02:55 | buy | 6827 | 263.24 | 1.5657 | 0.0000 | 0.0000 | ||
13654 | 2004.02.09 02:55 | close | 6827 | 263.24 | 1.5667 | 0.0000 | 0.0000 | 24770.87 | 26348744.11 |
13655 | 2004.02.09 02:56 | buy | 6828 | 263.49 | 1.5659 | 0.0000 | 0.0000 | ||
13656 | 2004.02.09 02:57 | close | 6828 | 263.49 | 1.5669 | 0.0000 | 0.0000 | 24794.39 | 26373538.50 |
13657 | 2004.02.09 02:57 | buy | 6829 | 263.74 | 1.5661 | 0.0000 | 0.0000 | ||
13658 | 2004.02.09 03:03 | close | 6829 | 263.74 | 1.5675 | 0.0000 | 0.0000 | 34745.08 | 26408283.58 |
13659 | 2004.02.09 05:01 | sell | 6830 | 264.08 | 1.5681 | 0.0000 | 0.0000 | ||
13660 | 2004.02.09 05:01 | close | 6830 | 264.08 | 1.5670 | 0.0000 | 0.0000 | 27324.62 | 26435608.20 |
13661 | 2004.02.09 05:03 | sell | 6831 | 264.36 | 1.5682 | 0.0000 | 0.0000 | ||
13662 | 2004.02.09 05:04 | close | 6831 | 264.36 | 1.5670 | 0.0000 | 0.0000 | 29840.28 | 26465448.48 |
13663 | 2004.02.09 05:06 | sell | 6832 | 264.65 | 1.5681 | 0.0000 | 0.0000 | ||
13664 | 2004.02.09 05:07 | close | 6832 | 264.65 | 1.5670 | 0.0000 | 0.0000 | 27383.60 | 26492832.08 |
13665 | 2004.02.09 05:38 | sell | 6833 | 264.93 | 1.5681 | 0.0000 | 0.0000 | ||
13666 | 2004.02.09 05:39 | close | 6833 | 264.93 | 1.5670 | 0.0000 | 0.0000 | 27412.56 | 26520244.64 |
13667 | 2004.02.09 05:45 | sell | 6834 | 265.20 | 1.5679 | 0.0000 | 0.0000 | ||
13668 | 2004.02.09 10:14 | close | 6834 | 265.20 | 1.5669 | 0.0000 | 0.0000 | 24945.91 | 26545190.55 |
13669 | 2004.02.09 23:15 | sell | 6835 | 265.45 | 1.5692 | 0.0000 | 0.0000 | ||
13670 | 2004.02.09 23:23 | close | 6835 | 265.45 | 1.5681 | 0.0000 | 0.0000 | 27466.37 | 26572656.92 |
13671 | 2004.02.09 23:23 | sell | 6836 | 265.73 | 1.5692 | 0.0000 | 0.0000 | ||
13672 | 2004.02.09 23:54 | close | 6836 | 265.73 | 1.5680 | 0.0000 | 0.0000 | 29994.92 | 26602651.84 |
13673 | 2004.02.10 00:44 | sell | 6837 | 266.03 | 1.5695 | 0.0000 | 0.0000 | ||
13674 | 2004.02.10 00:45 | close | 6837 | 266.03 | 1.5682 | 0.0000 | 0.0000 | 32531.18 | 26635183.02 |
13675 | 2004.02.10 00:49 | sell | 6838 | 266.35 | 1.5696 | 0.0000 | 0.0000 | ||
13676 | 2004.02.10 00:53 | close | 6838 | 266.35 | 1.5685 | 0.0000 | 0.0000 | 27559.50 | 26662742.52 |
13677 | 2004.02.10 00:55 | sell | 6839 | 266.63 | 1.5697 | 0.0000 | 0.0000 | ||
13678 | 2004.02.10 00:57 | close | 6839 | 266.63 | 1.5686 | 0.0000 | 0.0000 | 27588.47 | 26690330.99 |
13679 | 2004.02.10 01:01 | sell | 6840 | 266.90 | 1.5698 | 0.0000 | 0.0000 | ||
13680 | 2004.02.10 01:02 | close | 6840 | 266.90 | 1.5684 | 0.0000 | 0.0000 | 35148.15 | 26725479.14 |
13681 | 2004.02.10 01:44 | buy | 6841 | 267.25 | 1.5672 | 0.0000 | 0.0000 | ||
13682 | 2004.02.10 01:44 | close | 6841 | 267.25 | 1.5682 | 0.0000 | 0.0000 | 25148.21 | 26750627.35 |
13683 | 2004.02.10 02:08 | buy | 6842 | 267.51 | 1.5674 | 0.0000 | 0.0000 | ||
13684 | 2004.02.10 02:09 | close | 6842 | 267.51 | 1.5686 | 0.0000 | 0.0000 | 30207.21 | 26780834.56 |
13685 | 2004.02.10 02:44 | sell | 6843 | 267.81 | 1.5697 | 0.0000 | 0.0000 | ||
13686 | 2004.02.10 02:45 | close | 6843 | 267.81 | 1.5683 | 0.0000 | 0.0000 | 35267.99 | 26816102.55 |
13687 | 2004.02.10 05:08 | sell | 6844 | 268.16 | 1.5693 | 0.0000 | 0.0000 | ||
13688 | 2004.02.10 05:09 | close | 6844 | 268.16 | 1.5682 | 0.0000 | 0.0000 | 27746.78 | 26843849.33 |
13689 | 2004.02.10 05:17 | sell | 6845 | 268.44 | 1.5693 | 0.0000 | 0.0000 | ||
13690 | 2004.02.10 05:20 | close | 6845 | 268.44 | 1.5679 | 0.0000 | 0.0000 | 35350.95 | 26879200.28 |
13691 | 2004.02.10 05:21 | sell | 6846 | 268.79 | 1.5692 | 0.0000 | 0.0000 | ||
13692 | 2004.02.10 05:36 | close | 6846 | 268.79 | 1.5680 | 0.0000 | 0.0000 | 30340.32 | 26909540.60 |
13693 | 2004.02.10 05:37 | sell | 6847 | 269.10 | 1.5695 | 0.0000 | 0.0000 | ||
13694 | 2004.02.10 05:42 | close | 6847 | 269.10 | 1.5684 | 0.0000 | 0.0000 | 27844.04 | 26937384.64 |
13695 | 2004.02.10 05:42 | sell | 6848 | 269.37 | 1.5694 | 0.0000 | 0.0000 | ||
13696 | 2004.02.10 05:52 | close | 6848 | 269.37 | 1.5683 | 0.0000 | 0.0000 | 27871.98 | 26965256.62 |
13697 | 2004.02.10 05:53 | sell | 6849 | 269.65 | 1.5695 | 0.0000 | 0.0000 | ||
13698 | 2004.02.10 05:58 | close | 6849 | 269.65 | 1.5681 | 0.0000 | 0.0000 | 35510.30 | 27000766.92 |
13699 | 2004.02.10 05:59 | sell | 6850 | 270.01 | 1.5694 | 0.0000 | 0.0000 | ||
13700 | 2004.02.10 06:04 | close | 6850 | 270.01 | 1.5683 | 0.0000 | 0.0000 | 27938.20 | 27028705.12 |
13701 | 2004.02.10 06:06 | sell | 6851 | 270.29 | 1.5694 | 0.0000 | 0.0000 | ||
13702 | 2004.02.10 06:08 | close | 6851 | 270.29 | 1.5683 | 0.0000 | 0.0000 | 27967.17 | 27056672.29 |
13703 | 2004.02.10 06:11 | sell | 6852 | 270.57 | 1.5694 | 0.0000 | 0.0000 | ||
13704 | 2004.02.10 06:12 | close | 6852 | 270.57 | 1.5683 | 0.0000 | 0.0000 | 27996.14 | 27084668.43 |
13705 | 2004.02.10 06:14 | sell | 6853 | 270.85 | 1.5694 | 0.0000 | 0.0000 | ||
13706 | 2004.02.10 07:06 | close | 6853 | 270.85 | 1.5683 | 0.0000 | 0.0000 | 28025.12 | 27112693.55 |
13707 | 2004.02.10 07:08 | sell | 6854 | 271.13 | 1.5696 | 0.0000 | 0.0000 | ||
13708 | 2004.02.10 07:10 | close | 6854 | 271.13 | 1.5686 | 0.0000 | 0.0000 | 25503.72 | 27138197.27 |
13709 | 2004.02.10 07:19 | sell | 6855 | 271.38 | 1.5696 | 0.0000 | 0.0000 | ||
13710 | 2004.02.10 07:23 | close | 6855 | 271.38 | 1.5686 | 0.0000 | 0.0000 | 25527.24 | 27163724.51 |
13711 | 2004.02.10 07:26 | sell | 6856 | 271.64 | 1.5696 | 0.0000 | 0.0000 | ||
13712 | 2004.02.10 07:38 | close | 6856 | 271.64 | 1.5683 | 0.0000 | 0.0000 | 33217.19 | 27196941.70 |
13713 | 2004.02.10 07:42 | sell | 6857 | 271.97 | 1.5702 | 0.0000 | 0.0000 | ||
13714 | 2004.02.10 07:43 | close | 6857 | 271.97 | 1.5692 | 0.0000 | 0.0000 | 25582.73 | 27222524.43 |
13715 | 2004.02.10 07:46 | sell | 6858 | 272.23 | 1.5700 | 0.0000 | 0.0000 | ||
13716 | 2004.02.10 07:50 | close | 6858 | 272.23 | 1.5690 | 0.0000 | 0.0000 | 25607.18 | 27248131.61 |
13717 | 2004.02.10 07:51 | sell | 6859 | 272.48 | 1.5699 | 0.0000 | 0.0000 | ||
13718 | 2004.02.10 07:52 | close | 6859 | 272.48 | 1.5688 | 0.0000 | 0.0000 | 28193.77 | 27276325.38 |
13719 | 2004.02.10 08:04 | sell | 6860 | 272.76 | 1.5700 | 0.0000 | 0.0000 | ||
13720 | 2004.02.10 08:06 | close | 6860 | 272.76 | 1.5690 | 0.0000 | 0.0000 | 25657.04 | 27301982.42 |
13721 | 2004.02.10 08:07 | sell | 6861 | 273.02 | 1.5700 | 0.0000 | 0.0000 | ||
13722 | 2004.02.10 08:09 | close | 6861 | 273.02 | 1.5690 | 0.0000 | 0.0000 | 25681.50 | 27327663.92 |
13723 | 2004.02.10 08:13 | sell | 6862 | 273.28 | 1.5700 | 0.0000 | 0.0000 | ||
13724 | 2004.02.10 08:14 | close | 6862 | 273.28 | 1.5690 | 0.0000 | 0.0000 | 25705.96 | 27353369.88 |
13725 | 2004.02.10 08:18 | sell | 6863 | 273.53 | 1.5701 | 0.0000 | 0.0000 | ||
13726 | 2004.02.10 08:24 | close | 6863 | 273.53 | 1.5690 | 0.0000 | 0.0000 | 28302.42 | 27381672.30 |
13727 | 2004.02.10 08:24 | sell | 6864 | 273.82 | 1.5701 | 0.0000 | 0.0000 | ||
13728 | 2004.02.10 08:26 | close | 6864 | 273.82 | 1.5690 | 0.0000 | 0.0000 | 28332.43 | 27410004.73 |
13729 | 2004.02.10 08:30 | sell | 6865 | 274.10 | 1.5700 | 0.0000 | 0.0000 | ||
13730 | 2004.02.10 08:34 | close | 6865 | 274.10 | 1.5690 | 0.0000 | 0.0000 | 25783.09 | 27435787.82 |
13731 | 2004.02.10 08:42 | sell | 6866 | 274.36 | 1.5701 | 0.0000 | 0.0000 | ||
13732 | 2004.02.10 08:45 | close | 6866 | 274.36 | 1.5689 | 0.0000 | 0.0000 | 30969.06 | 27466756.88 |
13733 | 2004.02.10 22:33 | sell | 6867 | 274.67 | 1.5700 | 0.0000 | 0.0000 | ||
13734 | 2004.02.10 22:34 | close | 6867 | 274.67 | 1.5690 | 0.0000 | 0.0000 | 25836.71 | 27492593.59 |
13735 | 2004.02.10 23:40 | sell | 6868 | 274.93 | 1.5703 | 0.0000 | 0.0000 | ||
13736 | 2004.02.10 23:47 | close | 6868 | 274.93 | 1.5691 | 0.0000 | 0.0000 | 31033.40 | 27523626.99 |
13737 | 2004.02.10 23:56 | sell | 6869 | 275.24 | 1.5703 | 0.0000 | 0.0000 | ||
13738 | 2004.02.10 23:57 | close | 6869 | 275.24 | 1.5690 | 0.0000 | 0.0000 | 33657.42 | 27557284.41 |
13739 | 2004.02.11 00:07 | sell | 6870 | 275.57 | 1.5703 | 0.0000 | 0.0000 | ||
13740 | 2004.02.11 00:24 | close | 6870 | 275.57 | 1.5691 | 0.0000 | 0.0000 | 31105.63 | 27588390.04 |
13741 | 2004.02.11 00:35 | sell | 6871 | 275.88 | 1.5706 | 0.0000 | 0.0000 | ||
13742 | 2004.02.11 00:35 | close | 6871 | 275.88 | 1.5695 | 0.0000 | 0.0000 | 28545.57 | 27616935.61 |
13743 | 2004.02.11 01:32 | sell | 6872 | 276.17 | 1.5704 | 0.0000 | 0.0000 | ||
13744 | 2004.02.11 01:32 | close | 6872 | 276.17 | 1.5691 | 0.0000 | 0.0000 | 33771.14 | 27650706.75 |
13745 | 2004.02.11 01:40 | sell | 6873 | 276.51 | 1.5704 | 0.0000 | 0.0000 | ||
13746 | 2004.02.11 01:45 | close | 6873 | 276.51 | 1.5694 | 0.0000 | 0.0000 | 26009.78 | 27676716.53 |
13747 | 2004.02.11 02:11 | buy | 6874 | 276.77 | 1.5681 | 0.0000 | 0.0000 | ||
13748 | 2004.02.11 02:12 | close | 6874 | 276.77 | 1.5691 | 0.0000 | 0.0000 | 26044.04 | 27702760.57 |
13749 | 2004.02.11 02:22 | sell | 6875 | 277.03 | 1.5705 | 0.0000 | 0.0000 | ||
13750 | 2004.02.11 02:22 | close | 6875 | 277.03 | 1.5692 | 0.0000 | 0.0000 | 33876.31 | 27736636.88 |
13751 | 2004.02.11 02:27 | sell | 6876 | 277.37 | 1.5705 | 0.0000 | 0.0000 | ||
13752 | 2004.02.11 02:37 | close | 6876 | 277.37 | 1.5688 | 0.0000 | 0.0000 | 44354.15 | 27780991.03 |
13753 | 2004.02.11 02:37 | buy | 6877 | 276.56 | 1.5688 | 0.0000 | 0.0000 | ||
13754 | 2004.02.11 02:37 | close | 6877 | 276.56 | 1.5699 | 0.0000 | 0.0000 | 28626.70 | 27809617.73 |
13755 | 2004.02.11 02:38 | sell | 6878 | 278.10 | 1.5707 | 0.0000 | 0.0000 | ||
13756 | 2004.02.11 02:39 | close | 6878 | 278.10 | 1.5695 | 0.0000 | 0.0000 | 31391.21 | 27841008.94 |
13757 | 2004.02.11 02:43 | buy | 6879 | 278.41 | 1.5685 | 0.0000 | 0.0000 | ||
13758 | 2004.02.11 02:44 | close | 6879 | 278.41 | 1.5695 | 0.0000 | 0.0000 | 26198.37 | 27867207.31 |
13759 | 2004.02.11 02:44 | sell | 6880 | 278.67 | 1.5705 | 0.0000 | 0.0000 | ||
13760 | 2004.02.11 02:44 | close | 6880 | 278.67 | 1.5690 | 0.0000 | 0.0000 | 39319.45 | 27906526.76 |
13761 | 2004.02.11 02:48 | buy | 6881 | 279.07 | 1.5686 | 0.0000 | 0.0000 | ||
13762 | 2004.02.11 03:10 | close | 6881 | 279.07 | 1.5698 | 0.0000 | 0.0000 | 31512.57 | 27938039.33 |
13763 | 2004.02.11 03:15 | buy | 6882 | 279.38 | 1.5684 | 0.0000 | 0.0000 | ||
13764 | 2004.02.11 03:15 | close | 6882 | 279.38 | 1.5695 | 0.0000 | 0.0000 | 28918.61 | 27966957.94 |
13765 | 2004.02.11 04:39 | buy | 6883 | 279.67 | 1.5680 | 0.0000 | 0.0000 | ||
13766 | 2004.02.11 04:41 | close | 6883 | 279.67 | 1.5692 | 0.0000 | 0.0000 | 31580.31 | 27998538.25 |
13767 | 2004.02.11 05:33 | sell | 6884 | 279.99 | 1.5703 | 0.0000 | 0.0000 | ||
13768 | 2004.02.11 05:34 | close | 6884 | 279.99 | 1.5691 | 0.0000 | 0.0000 | 31604.55 | 28030142.80 |
13769 | 2004.02.11 05:55 | sell | 6885 | 280.30 | 1.5701 | 0.0000 | 0.0000 | ||
13770 | 2004.02.11 05:58 | close | 6885 | 280.30 | 1.5690 | 0.0000 | 0.0000 | 29002.92 | 28059145.72 |
13771 | 2004.02.11 06:13 | sell | 6886 | 280.59 | 1.5699 | 0.0000 | 0.0000 | ||
13772 | 2004.02.11 06:13 | close | 6886 | 280.59 | 1.5689 | 0.0000 | 0.0000 | 26393.56 | 28085539.28 |
13773 | 2004.02.11 06:14 | sell | 6887 | 280.86 | 1.5699 | 0.0000 | 0.0000 | ||
13774 | 2004.02.11 06:18 | close | 6887 | 280.86 | 1.5689 | 0.0000 | 0.0000 | 26418.97 | 28111958.25 |
13775 | 2004.02.11 08:30 | sell | 6888 | 281.12 | 1.5700 | 0.0000 | 0.0000 | ||
13776 | 2004.02.11 09:19 | close | 6888 | 281.12 | 1.5690 | 0.0000 | 0.0000 | 26443.42 | 28138401.67 |
13777 | 2004.02.11 22:57 | sell | 6889 | 281.38 | 1.5788 | 0.0000 | 0.0000 | ||
13778 | 2004.02.11 22:58 | close | 6889 | 281.38 | 1.5778 | 0.0000 | 0.0000 | 26465.39 | 28164867.06 |
13779 | 2004.02.11 23:30 | sell | 6890 | 281.65 | 1.5786 | 0.0000 | 0.0000 | ||
13780 | 2004.02.11 23:32 | close | 6890 | 281.65 | 1.5774 | 0.0000 | 0.0000 | 31788.94 | 28196656.00 |
13781 | 2004.02.11 23:46 | sell | 6891 | 281.97 | 1.5786 | 0.0000 | 0.0000 | ||
13782 | 2004.02.11 23:46 | close | 6891 | 281.97 | 1.5776 | 0.0000 | 0.0000 | 26520.88 | 28223176.88 |
13783 | 2004.02.11 23:49 | sell | 6892 | 282.23 | 1.5786 | 0.0000 | 0.0000 | ||
13784 | 2004.02.11 23:53 | close | 6892 | 282.23 | 1.5774 | 0.0000 | 0.0000 | 31854.41 | 28255031.29 |
13785 | 2004.02.11 23:59 | sell | 6893 | 282.55 | 1.5786 | 0.0000 | 0.0000 | ||
13786 | 2004.02.12 00:01 | close | 6893 | 282.55 | 1.5776 | 0.0000 | 0.0000 | 22508.72 | 28277540.00 |
13787 | 2004.02.12 00:01 | sell | 6894 | 282.78 | 1.5786 | 0.0000 | 0.0000 | ||
13788 | 2004.02.12 00:03 | close | 6894 | 282.78 | 1.5774 | 0.0000 | 0.0000 | 31916.48 | 28309456.48 |
13789 | 2004.02.12 00:04 | sell | 6895 | 283.09 | 1.5785 | 0.0000 | 0.0000 | ||
13790 | 2004.02.12 00:05 | close | 6895 | 283.09 | 1.5773 | 0.0000 | 0.0000 | 31951.47 | 28341407.95 |
13791 | 2004.02.12 00:12 | sell | 6896 | 283.41 | 1.5785 | 0.0000 | 0.0000 | ||
13792 | 2004.02.12 00:16 | close | 6896 | 283.41 | 1.5774 | 0.0000 | 0.0000 | 29321.96 | 28370729.91 |
13793 | 2004.02.12 00:20 | sell | 6897 | 283.71 | 1.5785 | 0.0000 | 0.0000 | ||
13794 | 2004.02.12 00:20 | close | 6897 | 283.71 | 1.5772 | 0.0000 | 0.0000 | 34689.90 | 28405419.81 |
13795 | 2004.02.12 00:27 | sell | 6898 | 284.05 | 1.5788 | 0.0000 | 0.0000 | ||
13796 | 2004.02.12 00:27 | close | 6898 | 284.05 | 1.5778 | 0.0000 | 0.0000 | 26716.52 | 28432136.33 |
13797 | 2004.02.12 00:32 | buy | 6899 | 284.32 | 1.5767 | 0.0000 | 0.0000 | ||
13798 | 2004.02.12 00:32 | close | 6899 | 284.32 | 1.5783 | 0.0000 | 0.0000 | 42803.16 | 28474939.49 |
13799 | 2004.02.12 00:35 | sell | 6900 | 284.75 | 1.5786 | 0.0000 | 0.0000 | ||
13800 | 2004.02.12 00:36 | close | 6900 | 284.75 | 1.5775 | 0.0000 | 0.0000 | 29460.59 | 28504400.08 |
13801 | 2004.02.12 00:39 | buy | 6901 | 285.04 | 1.5769 | 0.0000 | 0.0000 | ||
13802 | 2004.02.12 00:48 | close | 6901 | 285.04 | 1.5779 | 0.0000 | 0.0000 | 26819.72 | 28531219.80 |
13803 | 2004.02.12 01:12 | buy | 6902 | 285.31 | 1.5767 | 0.0000 | 0.0000 | ||
13804 | 2004.02.12 01:21 | close | 6902 | 285.31 | 1.5777 | 0.0000 | 0.0000 | 26845.13 | 28558064.93 |
13805 | 2004.02.12 01:21 | buy | 6903 | 285.58 | 1.5769 | 0.0000 | 0.0000 | ||
13806 | 2004.02.12 01:50 | close | 6903 | 285.58 | 1.5779 | 0.0000 | 0.0000 | 26870.53 | 28584935.46 |
13807 | 2004.02.12 01:51 | buy | 6904 | 285.85 | 1.5765 | 0.0000 | 0.0000 | ||
13808 | 2004.02.12 01:53 | close | 6904 | 285.85 | 1.5777 | 0.0000 | 0.0000 | 32275.12 | 28617210.58 |
13809 | 2004.02.12 01:56 | buy | 6905 | 286.17 | 1.5764 | 0.0000 | 0.0000 | ||
13810 | 2004.02.12 01:56 | close | 6905 | 286.17 | 1.5775 | 0.0000 | 0.0000 | 29618.65 | 28646829.23 |
13811 | 2004.02.12 01:57 | buy | 6906 | 286.47 | 1.5762 | 0.0000 | 0.0000 | ||
13812 | 2004.02.12 01:58 | close | 6906 | 286.47 | 1.5774 | 0.0000 | 0.0000 | 32345.12 | 28679174.35 |
13813 | 2004.02.12 01:59 | buy | 6907 | 286.79 | 1.5765 | 0.0000 | 0.0000 | ||
13814 | 2004.02.12 02:01 | close | 6907 | 286.79 | 1.5776 | 0.0000 | 0.0000 | 29682.82 | 28708857.17 |
13815 | 2004.02.12 02:06 | buy | 6908 | 287.09 | 1.5762 | 0.0000 | 0.0000 | ||
13816 | 2004.02.12 02:06 | close | 6908 | 287.09 | 1.5773 | 0.0000 | 0.0000 | 29713.87 | 28738571.04 |
13817 | 2004.02.12 02:32 | sell | 6909 | 287.39 | 1.5785 | 0.0000 | 0.0000 | ||
13818 | 2004.02.12 02:33 | close | 6909 | 287.39 | 1.5768 | 0.0000 | 0.0000 | 45952.13 | 28784523.17 |
13819 | 2004.02.12 02:35 | sell | 6910 | 287.85 | 1.5785 | 0.0000 | 0.0000 | ||
13820 | 2004.02.12 02:35 | close | 6910 | 287.85 | 1.5772 | 0.0000 | 0.0000 | 35196.11 | 28819719.28 |
13821 | 2004.02.12 02:41 | sell | 6911 | 288.20 | 1.5785 | 0.0000 | 0.0000 | ||
13822 | 2004.02.12 02:51 | close | 6911 | 288.20 | 1.5774 | 0.0000 | 0.0000 | 29817.53 | 28849536.81 |
13823 | 2004.02.12 03:02 | sell | 6912 | 288.50 | 1.5785 | 0.0000 | 0.0000 | ||
13824 | 2004.02.12 03:02 | close | 6912 | 288.50 | 1.5774 | 0.0000 | 0.0000 | 29848.57 | 28879385.38 |
13825 | 2004.02.12 03:12 | sell | 6913 | 288.79 | 1.5785 | 0.0000 | 0.0000 | ||
13826 | 2004.02.12 03:12 | close | 6913 | 288.79 | 1.5774 | 0.0000 | 0.0000 | 29878.58 | 28909263.96 |
13827 | 2004.02.12 03:19 | sell | 6914 | 289.09 | 1.5784 | 0.0000 | 0.0000 | ||
13828 | 2004.02.12 04:12 | close | 6914 | 289.09 | 1.5773 | 0.0000 | 0.0000 | 29909.61 | 28939173.57 |
13829 | 2004.02.12 04:13 | sell | 6915 | 289.39 | 1.5786 | 0.0000 | 0.0000 | ||
13830 | 2004.02.12 05:20 | close | 6915 | 289.39 | 1.5776 | 0.0000 | 0.0000 | 27218.77 | 28966392.34 |
13831 | 2004.02.12 05:26 | sell | 6916 | 289.66 | 1.5790 | 0.0000 | 0.0000 | ||
13832 | 2004.02.12 05:31 | close | 6916 | 289.66 | 1.5777 | 0.0000 | 0.0000 | 35417.42 | 29001809.76 |
13833 | 2004.02.12 05:42 | sell | 6917 | 290.02 | 1.5792 | 0.0000 | 0.0000 | ||
13834 | 2004.02.12 05:42 | close | 6917 | 290.02 | 1.5781 | 0.0000 | 0.0000 | 30005.83 | 29031815.59 |
13835 | 2004.02.12 05:44 | sell | 6918 | 290.32 | 1.5791 | 0.0000 | 0.0000 | ||
13836 | 2004.02.12 05:46 | close | 6918 | 290.32 | 1.5780 | 0.0000 | 0.0000 | 30036.87 | 29061852.46 |
13837 | 2004.02.12 05:55 | sell | 6919 | 290.62 | 1.5793 | 0.0000 | 0.0000 | ||
13838 | 2004.02.12 05:58 | close | 6919 | 290.62 | 1.5781 | 0.0000 | 0.0000 | 32801.36 | 29094653.82 |
13839 | 2004.02.12 06:07 | sell | 6920 | 290.95 | 1.5791 | 0.0000 | 0.0000 | ||
13840 | 2004.02.12 06:12 | close | 6920 | 290.95 | 1.5780 | 0.0000 | 0.0000 | 30102.05 | 29124755.87 |
13841 | 2004.02.12 06:18 | sell | 6921 | 291.25 | 1.5790 | 0.0000 | 0.0000 | ||
13842 | 2004.02.12 06:25 | close | 6921 | 291.25 | 1.5780 | 0.0000 | 0.0000 | 27393.72 | 29152149.59 |
13843 | 2004.02.12 06:25 | sell | 6922 | 291.52 | 1.5792 | 0.0000 | 0.0000 | ||
13844 | 2004.02.12 06:26 | close | 6922 | 291.52 | 1.5781 | 0.0000 | 0.0000 | 30161.02 | 29182310.61 |
13845 | 2004.02.12 06:27 | sell | 6923 | 291.82 | 1.5790 | 0.0000 | 0.0000 | ||
13846 | 2004.02.12 06:27 | close | 6923 | 291.82 | 1.5780 | 0.0000 | 0.0000 | 27447.32 | 29209757.93 |
13847 | 2004.02.12 06:30 | sell | 6924 | 292.10 | 1.5790 | 0.0000 | 0.0000 | ||
13848 | 2004.02.12 06:42 | close | 6924 | 292.10 | 1.5780 | 0.0000 | 0.0000 | 27473.66 | 29237231.59 |
13849 | 2004.02.12 06:45 | sell | 6925 | 292.37 | 1.5790 | 0.0000 | 0.0000 | ||
13850 | 2004.02.12 06:52 | close | 6925 | 292.37 | 1.5779 | 0.0000 | 0.0000 | 30248.96 | 29267480.55 |
13851 | 2004.02.12 06:53 | sell | 6926 | 292.67 | 1.5789 | 0.0000 | 0.0000 | ||
13852 | 2004.02.12 06:53 | close | 6926 | 292.67 | 1.5778 | 0.0000 | 0.0000 | 30280.00 | 29297760.55 |
13853 | 2004.02.12 08:01 | buy | 6927 | 292.98 | 1.5774 | 0.0000 | 0.0000 | ||
13854 | 2004.02.12 08:01 | close | 6927 | 292.98 | 1.5785 | 0.0000 | 0.0000 | 30323.49 | 29328084.04 |
13855 | 2004.02.12 08:14 | sell | 6928 | 293.28 | 1.5790 | 0.0000 | 0.0000 | ||
13856 | 2004.02.12 08:18 | close | 6928 | 293.28 | 1.5779 | 0.0000 | 0.0000 | 30343.12 | 29358427.16 |
13857 | 2004.02.12 08:45 | sell | 6929 | 293.58 | 1.5791 | 0.0000 | 0.0000 | ||
13858 | 2004.02.12 08:51 | close | 6929 | 293.58 | 1.5777 | 0.0000 | 0.0000 | 38658.01 | 29397085.17 |
13859 | 2004.02.12 08:59 | sell | 6930 | 293.97 | 1.5791 | 0.0000 | 0.0000 | ||
13860 | 2004.02.12 09:00 | close | 6930 | 293.97 | 1.5779 | 0.0000 | 0.0000 | 33179.46 | 29430264.63 |
13861 | 2004.02.12 22:02 | sell | 6931 | 294.30 | 1.5777 | 0.0000 | 0.0000 | ||
13862 | 2004.02.12 22:07 | close | 6931 | 294.30 | 1.5767 | 0.0000 | 0.0000 | 27680.58 | 29457945.21 |
13863 | 2004.02.12 22:24 | sell | 6932 | 294.58 | 1.5776 | 0.0000 | 0.0000 | ||
13864 | 2004.02.12 22:26 | close | 6932 | 294.58 | 1.5764 | 0.0000 | 0.0000 | 33248.30 | 29491193.51 |
13865 | 2004.02.12 22:27 | sell | 6933 | 294.91 | 1.5776 | 0.0000 | 0.0000 | ||
13866 | 2004.02.12 22:31 | close | 6933 | 294.91 | 1.5763 | 0.0000 | 0.0000 | 36059.35 | 29527252.86 |
13867 | 2004.02.12 22:34 | sell | 6934 | 295.27 | 1.5777 | 0.0000 | 0.0000 | ||
13868 | 2004.02.12 22:35 | close | 6934 | 295.27 | 1.5765 | 0.0000 | 0.0000 | 33326.18 | 29560579.04 |
13869 | 2004.02.12 23:41 | sell | 6935 | 295.61 | 1.5777 | 0.0000 | 0.0000 | ||
13870 | 2004.02.12 23:46 | close | 6935 | 295.61 | 1.5765 | 0.0000 | 0.0000 | 33364.56 | 29593943.60 |
13871 | 2004.02.13 00:31 | sell | 6936 | 295.94 | 1.5776 | 0.0000 | 0.0000 | ||
13872 | 2004.02.13 00:31 | close | 6936 | 295.94 | 1.5764 | 0.0000 | 0.0000 | 33401.80 | 29627345.40 |
13873 | 2004.02.13 00:33 | sell | 6937 | 296.27 | 1.5776 | 0.0000 | 0.0000 | ||
13874 | 2004.02.13 00:34 | close | 6937 | 296.27 | 1.5764 | 0.0000 | 0.0000 | 33439.05 | 29660784.45 |
13875 | 2004.02.13 00:45 | sell | 6938 | 296.61 | 1.5776 | 0.0000 | 0.0000 | ||
13876 | 2004.02.13 00:46 | close | 6938 | 296.61 | 1.5763 | 0.0000 | 0.0000 | 36267.21 | 29697051.66 |
13877 | 2004.02.13 00:58 | buy | 6939 | 296.97 | 1.5754 | 0.0000 | 0.0000 | ||
13878 | 2004.02.13 01:05 | close | 6939 | 296.97 | 1.5765 | 0.0000 | 0.0000 | 30736.45 | 29727788.11 |
13879 | 2004.02.13 01:11 | buy | 6940 | 297.28 | 1.5750 | 0.0000 | 0.0000 | ||
13880 | 2004.02.13 01:12 | close | 6940 | 297.28 | 1.5760 | 0.0000 | 0.0000 | 27971.40 | 29755759.51 |
13881 | 2004.02.13 01:13 | buy | 6941 | 297.56 | 1.5751 | 0.0000 | 0.0000 | ||
13882 | 2004.02.13 01:14 | close | 6941 | 297.56 | 1.5762 | 0.0000 | 0.0000 | 30797.52 | 29786557.03 |
13883 | 2004.02.13 01:24 | buy | 6942 | 297.87 | 1.5752 | 0.0000 | 0.0000 | ||
13884 | 2004.02.13 01:24 | close | 6942 | 297.87 | 1.5766 | 0.0000 | 0.0000 | 39237.67 | 29825794.70 |
13885 | 2004.02.13 01:25 | buy | 6943 | 298.26 | 1.5751 | 0.0000 | 0.0000 | ||
13886 | 2004.02.13 01:25 | close | 6943 | 298.26 | 1.5762 | 0.0000 | 0.0000 | 30869.97 | 29856664.67 |
13887 | 2004.02.13 01:27 | buy | 6944 | 298.57 | 1.5750 | 0.0000 | 0.0000 | ||
13888 | 2004.02.13 01:27 | close | 6944 | 298.57 | 1.5761 | 0.0000 | 0.0000 | 30902.05 | 29887566.72 |
13889 | 2004.02.13 01:28 | buy | 6945 | 298.88 | 1.5752 | 0.0000 | 0.0000 | ||
13890 | 2004.02.13 01:28 | close | 6945 | 298.88 | 1.5763 | 0.0000 | 0.0000 | 30934.14 | 29918500.86 |
13891 | 2004.02.13 01:48 | sell | 6946 | 299.19 | 1.5772 | 0.0000 | 0.0000 | ||
13892 | 2004.02.13 01:48 | close | 6946 | 299.19 | 1.5760 | 0.0000 | 0.0000 | 33768.62 | 29952269.48 |
13893 | 2004.02.13 02:05 | sell | 6947 | 299.52 | 1.5771 | 0.0000 | 0.0000 | ||
13894 | 2004.02.13 02:05 | close | 6947 | 299.52 | 1.5757 | 0.0000 | 0.0000 | 39440.18 | 29991709.66 |
13895 | 2004.02.13 02:11 | sell | 6948 | 299.92 | 1.5772 | 0.0000 | 0.0000 | ||
13896 | 2004.02.13 02:16 | close | 6948 | 299.92 | 1.5761 | 0.0000 | 0.0000 | 31030.09 | 30022739.75 |
13897 | 2004.02.13 02:26 | sell | 6949 | 300.23 | 1.5770 | 0.0000 | 0.0000 | ||
13898 | 2004.02.13 02:30 | close | 6949 | 300.23 | 1.5759 | 0.0000 | 0.0000 | 31062.17 | 30053801.92 |
13899 | 2004.02.13 02:30 | buy | 6950 | 300.54 | 1.5752 | 0.0000 | 0.0000 | ||
13900 | 2004.02.13 02:30 | close | 6950 | 300.54 | 1.5763 | 0.0000 | 0.0000 | 31105.95 | 30084907.87 |
13901 | 2004.02.13 02:33 | sell | 6951 | 300.85 | 1.5769 | 0.0000 | 0.0000 | ||
13902 | 2004.02.13 02:34 | close | 6951 | 300.85 | 1.5753 | 0.0000 | 0.0000 | 45274.65 | 30130182.52 |
13903 | 2004.02.13 02:34 | buy | 6952 | 299.95 | 1.5753 | 0.0000 | 0.0000 | ||
13904 | 2004.02.13 02:34 | close | 6952 | 299.95 | 1.5763 | 0.0000 | 0.0000 | 28222.62 | 30158405.14 |
13905 | 2004.02.13 02:35 | buy | 6953 | 301.58 | 1.5751 | 0.0000 | 0.0000 | ||
13906 | 2004.02.13 02:35 | close | 6953 | 301.58 | 1.5762 | 0.0000 | 0.0000 | 31213.59 | 30189618.73 |
13907 | 2004.02.13 02:39 | sell | 6954 | 301.90 | 1.5769 | 0.0000 | 0.0000 | ||
13908 | 2004.02.13 02:55 | close | 6954 | 301.90 | 1.5758 | 0.0000 | 0.0000 | 31234.95 | 30220853.68 |
13909 | 2004.02.13 02:55 | sell | 6955 | 302.21 | 1.5770 | 0.0000 | 0.0000 | ||
13910 | 2004.02.13 02:59 | close | 6955 | 302.21 | 1.5758 | 0.0000 | 0.0000 | 34109.48 | 30254963.16 |
13911 | 2004.02.13 03:12 | buy | 6956 | 302.55 | 1.5751 | 0.0000 | 0.0000 | ||
13912 | 2004.02.13 03:13 | close | 6956 | 302.55 | 1.5762 | 0.0000 | 0.0000 | 31313.99 | 30286277.15 |
13913 | 2004.02.13 03:33 | sell | 6957 | 302.86 | 1.5770 | 0.0000 | 0.0000 | ||
13914 | 2004.02.13 03:39 | close | 6957 | 302.86 | 1.5758 | 0.0000 | 0.0000 | 34182.85 | 30320460.00 |
13915 | 2004.02.13 03:39 | sell | 6958 | 303.20 | 1.5771 | 0.0000 | 0.0000 | ||
13916 | 2004.02.13 03:40 | close | 6958 | 303.20 | 1.5760 | 0.0000 | 0.0000 | 31369.45 | 30351829.45 |
13917 | 2004.02.13 03:40 | sell | 6959 | 303.52 | 1.5771 | 0.0000 | 0.0000 | ||
13918 | 2004.02.13 03:45 | close | 6959 | 303.52 | 1.5760 | 0.0000 | 0.0000 | 31402.56 | 30383232.01 |
13919 | 2004.02.13 03:53 | sell | 6960 | 303.83 | 1.5769 | 0.0000 | 0.0000 | ||
13920 | 2004.02.13 03:56 | close | 6960 | 303.83 | 1.5757 | 0.0000 | 0.0000 | 34292.33 | 30417524.34 |
13921 | 2004.02.13 03:59 | buy | 6961 | 304.18 | 1.5752 | 0.0000 | 0.0000 | ||
13922 | 2004.02.13 03:59 | close | 6961 | 304.18 | 1.5765 | 0.0000 | 0.0000 | 37206.81 | 30454731.15 |
13923 | 2004.02.13 04:08 | sell | 6962 | 304.55 | 1.5768 | 0.0000 | 0.0000 | ||
13924 | 2004.02.13 04:12 | close | 6962 | 304.55 | 1.5757 | 0.0000 | 0.0000 | 31509.12 | 30486240.27 |
13925 | 2004.02.13 04:13 | sell | 6963 | 304.86 | 1.5768 | 0.0000 | 0.0000 | ||
13926 | 2004.02.13 04:14 | close | 6963 | 304.86 | 1.5753 | 0.0000 | 0.0000 | 43010.72 | 30529250.99 |
13927 | 2004.02.13 07:21 | sell | 6964 | 305.29 | 1.5771 | 0.0000 | 0.0000 | ||
13928 | 2004.02.13 07:41 | close | 6964 | 305.29 | 1.5761 | 0.0000 | 0.0000 | 28714.26 | 30557965.25 |
13929 | 2004.02.13 07:41 | sell | 6965 | 305.58 | 1.5772 | 0.0000 | 0.0000 | ||
13930 | 2004.02.13 08:02 | close | 6965 | 305.58 | 1.5759 | 0.0000 | 0.0000 | 37363.99 | 30595329.24 |
13931 | 2004.02.13 08:04 | sell | 6966 | 305.95 | 1.5772 | 0.0000 | 0.0000 | ||
13932 | 2004.02.13 08:21 | close | 6966 | 305.95 | 1.5761 | 0.0000 | 0.0000 | 31653.97 | 30626983.21 |
13933 | 2004.02.13 08:22 | sell | 6967 | 306.27 | 1.5773 | 0.0000 | 0.0000 | ||
13934 | 2004.02.13 08:58 | close | 6967 | 306.27 | 1.5761 | 0.0000 | 0.0000 | 34567.72 | 30661550.93 |
13935 | 2004.02.13 22:28 | sell | 6968 | 306.62 | 1.5787 | 0.0000 | 0.0000 | ||
13936 | 2004.02.13 22:30 | close | 6968 | 306.62 | 1.5774 | 0.0000 | 0.0000 | 37491.16 | 30699042.09 |
13937 | 2004.02.13 22:37 | sell | 6969 | 306.99 | 1.5783 | 0.0000 | 0.0000 | ||
13938 | 2004.02.13 22:43 | close | 6969 | 306.99 | 1.5770 | 0.0000 | 0.0000 | 37536.40 | 30736578.49 |
13939 | 2004.02.13 22:45 | sell | 6970 | 307.37 | 1.5783 | 0.0000 | 0.0000 | ||
13940 | 2004.02.13 22:46 | close | 6970 | 307.37 | 1.5771 | 0.0000 | 0.0000 | 34691.88 | 30771270.37 |
13941 | 2004.02.13 22:48 | sell | 6971 | 307.71 | 1.5782 | 0.0000 | 0.0000 | ||
13942 | 2004.02.13 22:49 | close | 6971 | 307.71 | 1.5767 | 0.0000 | 0.0000 | 43412.81 | 30814683.18 |
13943 | 2004.02.13 22:49 | sell | 6972 | 308.15 | 1.5782 | 0.0000 | 0.0000 | ||
13944 | 2004.02.13 22:50 | close | 6972 | 308.15 | 1.5772 | 0.0000 | 0.0000 | 28983.26 | 30843666.44 |
13945 | 2004.02.13 22:50 | buy | 6973 | 308.44 | 1.5762 | 0.0000 | 0.0000 | ||
13946 | 2004.02.13 22:50 | close | 6973 | 308.44 | 1.5774 | 0.0000 | 0.0000 | 34825.74 | 30878492.18 |
13947 | 2004.02.13 22:50 | sell | 6974 | 308.78 | 1.5784 | 0.0000 | 0.0000 | ||
13948 | 2004.02.13 22:51 | close | 6974 | 308.78 | 1.5773 | 0.0000 | 0.0000 | 31946.76 | 30910438.94 |
13949 | 2004.02.13 22:51 | sell | 6975 | 309.10 | 1.5783 | 0.0000 | 0.0000 | ||
13950 | 2004.02.13 23:12 | close | 6975 | 309.10 | 1.5772 | 0.0000 | 0.0000 | 31979.87 | 30942418.81 |
13951 | 2004.02.13 23:14 | sell | 6976 | 309.42 | 1.5785 | 0.0000 | 0.0000 | ||
13952 | 2004.02.13 23:15 | close | 6976 | 309.42 | 1.5772 | 0.0000 | 0.0000 | 37833.52 | 30980252.33 |
13953 | 2004.02.13 23:24 | sell | 6977 | 309.80 | 1.5783 | 0.0000 | 0.0000 | ||
13954 | 2004.02.14 00:00 | close | 6977 | 309.80 | 1.5769 | 0.0000 | 0.0000 | 40793.83 | 31021046.16 |
13955 | 2004.02.14 00:18 | sell | 6978 | 310.21 | 1.5784 | 0.0000 | 0.0000 | ||
13956 | 2004.02.14 00:29 | close | 6978 | 310.21 | 1.5772 | 0.0000 | 0.0000 | 35012.42 | 31056058.58 |
13957 | 2004.02.16 01:34 | buy | 6979 | 310.56 | 1.5762 | 0.0000 | 0.0000 | ||
13958 | 2004.02.16 03:24 | close | 6979 | 310.56 | 1.5774 | 0.0000 | 0.0000 | 35065.12 | 31091123.70 |
13959 | 2004.02.16 04:42 | sell | 6980 | 310.91 | 1.5776 | 0.0000 | 0.0000 | ||
13960 | 2004.02.16 05:20 | close | 6980 | 310.91 | 1.5764 | 0.0000 | 0.0000 | 35091.42 | 31126215.12 |
13961 | 2004.02.16 05:21 | sell | 6981 | 311.26 | 1.5778 | 0.0000 | 0.0000 | ||
13962 | 2004.02.16 05:26 | close | 6981 | 311.26 | 1.5768 | 0.0000 | 0.0000 | 29275.77 | 31155490.89 |
13963 | 2004.02.16 05:26 | sell | 6982 | 311.55 | 1.5775 | 0.0000 | 0.0000 | ||
13964 | 2004.02.16 05:31 | close | 6982 | 311.55 | 1.5764 | 0.0000 | 0.0000 | 32233.35 | 31187724.24 |
13965 | 2004.02.16 05:32 | sell | 6983 | 311.88 | 1.5774 | 0.0000 | 0.0000 | ||
13966 | 2004.02.16 05:48 | close | 6983 | 311.88 | 1.5763 | 0.0000 | 0.0000 | 32267.50 | 31219991.74 |
13967 | 2004.02.16 05:49 | sell | 6984 | 312.20 | 1.5774 | 0.0000 | 0.0000 | ||
13968 | 2004.02.16 05:52 | close | 6984 | 312.20 | 1.5761 | 0.0000 | 0.0000 | 38173.44 | 31258165.18 |
13969 | 2004.02.16 05:54 | buy | 6985 | 312.58 | 1.5754 | 0.0000 | 0.0000 | ||
13970 | 2004.02.16 05:54 | close | 6985 | 312.58 | 1.5766 | 0.0000 | 0.0000 | 35293.19 | 31293458.37 |
13971 | 2004.02.16 06:01 | sell | 6986 | 312.93 | 1.5774 | 0.0000 | 0.0000 | ||
13972 | 2004.02.16 06:13 | close | 6986 | 312.93 | 1.5763 | 0.0000 | 0.0000 | 32376.13 | 31325834.50 |
13973 | 2004.02.16 06:24 | sell | 6987 | 313.26 | 1.5775 | 0.0000 | 0.0000 | ||
13974 | 2004.02.16 06:30 | close | 6987 | 313.26 | 1.5764 | 0.0000 | 0.0000 | 32410.27 | 31358244.77 |
13975 | 2004.02.16 06:57 | sell | 6988 | 313.58 | 1.5773 | 0.0000 | 0.0000 | ||
13976 | 2004.02.16 06:57 | close | 6988 | 313.58 | 1.5762 | 0.0000 | 0.0000 | 32443.38 | 31390688.15 |
13977 | 2004.02.16 06:57 | buy | 6989 | 313.91 | 1.5754 | 0.0000 | 0.0000 | ||
13978 | 2004.02.16 06:57 | close | 6989 | 313.91 | 1.5766 | 0.0000 | 0.0000 | 35443.35 | 31426131.50 |
13979 | 2004.02.16 22:07 | sell | 6990 | 314.26 | 1.5761 | 0.0000 | 0.0000 | ||
13980 | 2004.02.16 23:57 | close | 6990 | 314.26 | 1.5751 | 0.0000 | 0.0000 | 29557.93 | 31455689.43 |
13981 | 2004.02.17 00:02 | sell | 6991 | 314.56 | 1.5764 | 0.0000 | 0.0000 | ||
13982 | 2004.02.17 00:06 | close | 6991 | 314.56 | 1.5751 | 0.0000 | 0.0000 | 38462.00 | 31494151.43 |
13983 | 2004.02.17 02:10 | sell | 6992 | 314.94 | 1.5762 | 0.0000 | 0.0000 | ||
13984 | 2004.02.17 02:11 | close | 6992 | 314.94 | 1.5749 | 0.0000 | 0.0000 | 38508.46 | 31532659.89 |
13985 | 2004.02.17 02:12 | sell | 6993 | 315.33 | 1.5762 | 0.0000 | 0.0000 | ||
13986 | 2004.02.17 02:26 | close | 6993 | 315.33 | 1.5748 | 0.0000 | 0.0000 | 41522.01 | 31574181.90 |
13987 | 2004.02.17 02:27 | sell | 6994 | 315.74 | 1.5762 | 0.0000 | 0.0000 | ||
13988 | 2004.02.17 02:27 | close | 6994 | 315.74 | 1.5749 | 0.0000 | 0.0000 | 38606.28 | 31612788.18 |
13989 | 2004.02.17 02:28 | sell | 6995 | 316.13 | 1.5763 | 0.0000 | 0.0000 | ||
13990 | 2004.02.17 02:35 | close | 6995 | 316.13 | 1.5751 | 0.0000 | 0.0000 | 35680.59 | 31648468.77 |
13991 | 2004.02.17 05:15 | sell | 6996 | 316.48 | 1.5763 | 0.0000 | 0.0000 | ||
13992 | 2004.02.17 05:26 | close | 6996 | 316.48 | 1.5752 | 0.0000 | 0.0000 | 32743.41 | 31681212.18 |
13993 | 2004.02.17 05:26 | sell | 6997 | 316.81 | 1.5763 | 0.0000 | 0.0000 | ||
13994 | 2004.02.17 05:27 | close | 6997 | 316.81 | 1.5751 | 0.0000 | 0.0000 | 35757.33 | 31716969.51 |
13995 | 2004.02.17 05:30 | sell | 6998 | 317.17 | 1.5764 | 0.0000 | 0.0000 | ||
13996 | 2004.02.17 05:32 | close | 6998 | 317.17 | 1.5752 | 0.0000 | 0.0000 | 35797.97 | 31752767.48 |
13997 | 2004.02.17 05:33 | sell | 6999 | 317.53 | 1.5765 | 0.0000 | 0.0000 | ||
13998 | 2004.02.17 05:34 | close | 6999 | 317.53 | 1.5755 | 0.0000 | 0.0000 | 29865.50 | 31782632.98 |
13999 | 2004.02.17 05:35 | sell | 7000 | 317.83 | 1.5762 | 0.0000 | 0.0000 | ||
14000 | 2004.02.17 05:46 | close | 7000 | 317.83 | 1.5747 | 0.0000 | 0.0000 | 44840.57 | 31827473.55 |
14001 | 2004.02.17 05:47 | buy | 7001 | 318.27 | 1.5745 | 0.0000 | 0.0000 | ||
14002 | 2004.02.17 05:48 | close | 7001 | 318.27 | 1.5758 | 0.0000 | 0.0000 | 38930.28 | 31866403.83 |
14003 | 2004.02.17 05:52 | sell | 7002 | 318.66 | 1.5763 | 0.0000 | 0.0000 | ||
14004 | 2004.02.17 05:55 | close | 7002 | 318.66 | 1.5752 | 0.0000 | 0.0000 | 32968.96 | 31899372.79 |
14005 | 2004.02.17 05:56 | sell | 7003 | 318.99 | 1.5763 | 0.0000 | 0.0000 | ||
14006 | 2004.02.17 06:06 | close | 7003 | 318.99 | 1.5753 | 0.0000 | 0.0000 | 30002.82 | 31929375.61 |
14007 | 2004.02.17 22:32 | buy | 7004 | 319.29 | 1.5754 | 0.0000 | 0.0000 | ||
14008 | 2004.02.17 22:34 | close | 7004 | 319.29 | 1.5764 | 0.0000 | 0.0000 | 30042.34 | 31959417.95 |
14009 | 2004.02.17 22:37 | buy | 7005 | 319.59 | 1.5753 | 0.0000 | 0.0000 | ||
14010 | 2004.02.17 22:44 | close | 7005 | 319.59 | 1.5763 | 0.0000 | 0.0000 | 30070.57 | 31989488.52 |
14011 | 2004.02.17 22:45 | buy | 7006 | 319.89 | 1.5756 | 0.0000 | 0.0000 | ||
14012 | 2004.02.18 00:37 | close | 7006 | 319.89 | 1.5766 | 0.0000 | 0.0000 | 30396.26 | 32019884.78 |
14013 | 2004.02.18 01:02 | buy | 7007 | 320.20 | 1.5749 | 0.0000 | 0.0000 | ||
14014 | 2004.02.18 01:03 | close | 7007 | 320.20 | 1.5761 | 0.0000 | 0.0000 | 36153.55 | 32056038.33 |
14015 | 2004.02.18 01:08 | buy | 7008 | 320.56 | 1.5746 | 0.0000 | 0.0000 | ||
14016 | 2004.02.18 01:08 | close | 7008 | 320.56 | 1.5758 | 0.0000 | 0.0000 | 36194.21 | 32092232.54 |
14017 | 2004.02.18 01:10 | buy | 7009 | 320.92 | 1.5750 | 0.0000 | 0.0000 | ||
14018 | 2004.02.18 01:15 | close | 7009 | 320.92 | 1.5762 | 0.0000 | 0.0000 | 36234.85 | 32128467.39 |
14019 | 2004.02.18 03:15 | buy | 7010 | 321.28 | 1.5747 | 0.0000 | 0.0000 | ||
14020 | 2004.02.18 03:40 | close | 7010 | 321.28 | 1.5758 | 0.0000 | 0.0000 | 33252.54 | 32161719.93 |
14021 | 2004.02.18 03:46 | buy | 7011 | 321.62 | 1.5743 | 0.0000 | 0.0000 | ||
14022 | 2004.02.18 03:47 | close | 7011 | 321.62 | 1.5754 | 0.0000 | 0.0000 | 33287.73 | 32195007.66 |
14023 | 2004.02.18 03:49 | buy | 7012 | 321.95 | 1.5744 | 0.0000 | 0.0000 | ||
14024 | 2004.02.18 03:52 | close | 7012 | 321.95 | 1.5755 | 0.0000 | 0.0000 | 33321.89 | 32228329.55 |
14025 | 2004.02.18 04:48 | buy | 7013 | 322.28 | 1.5740 | 0.0000 | 0.0000 | ||
14026 | 2004.02.18 04:50 | close | 7013 | 322.28 | 1.5751 | 0.0000 | 0.0000 | 33356.04 | 32261685.59 |
14027 | 2004.02.18 04:51 | buy | 7014 | 322.62 | 1.5742 | 0.0000 | 0.0000 | ||
14028 | 2004.02.18 04:52 | close | 7014 | 322.62 | 1.5754 | 0.0000 | 0.0000 | 36426.80 | 32298112.39 |
14029 | 2004.02.18 04:58 | buy | 7015 | 322.98 | 1.5741 | 0.0000 | 0.0000 | ||
14030 | 2004.02.18 04:59 | close | 7015 | 322.98 | 1.5752 | 0.0000 | 0.0000 | 33428.50 | 32331540.89 |
14031 | 2004.02.18 05:14 | buy | 7016 | 323.32 | 1.5737 | 0.0000 | 0.0000 | ||
14032 | 2004.02.18 05:15 | close | 7016 | 323.32 | 1.5747 | 0.0000 | 0.0000 | 30421.52 | 32361962.41 |
14033 | 2004.02.18 06:26 | sell | 7017 | 323.62 | 1.5760 | 0.0000 | 0.0000 | ||
14034 | 2004.02.18 06:28 | close | 7017 | 323.62 | 1.5749 | 0.0000 | 0.0000 | 33482.13 | 32395444.54 |
14035 | 2004.02.18 06:30 | sell | 7018 | 323.95 | 1.5758 | 0.0000 | 0.0000 | ||
14036 | 2004.02.18 06:38 | close | 7018 | 323.95 | 1.5748 | 0.0000 | 0.0000 | 30469.34 | 32425913.88 |
14037 | 2004.02.18 06:41 | sell | 7019 | 324.26 | 1.5758 | 0.0000 | 0.0000 | ||
14038 | 2004.02.18 06:50 | close | 7019 | 324.26 | 1.5748 | 0.0000 | 0.0000 | 30498.49 | 32456412.37 |
14039 | 2004.02.18 07:00 | sell | 7020 | 324.56 | 1.5756 | 0.0000 | 0.0000 | ||
14040 | 2004.02.18 08:33 | close | 7020 | 324.56 | 1.5745 | 0.0000 | 0.0000 | 33579.38 | 32489991.75 |
14041 | 2004.02.18 08:35 | sell | 7021 | 324.90 | 1.5763 | 0.0000 | 0.0000 | ||
14042 | 2004.02.18 08:35 | close | 7021 | 324.90 | 1.5752 | 0.0000 | 0.0000 | 33614.56 | 32523606.31 |
14043 | 2004.02.18 08:40 | sell | 7022 | 325.24 | 1.5763 | 0.0000 | 0.0000 | ||
14044 | 2004.02.18 08:40 | close | 7022 | 325.24 | 1.5753 | 0.0000 | 0.0000 | 30590.67 | 32554196.98 |
14045 | 2004.02.18 08:41 | sell | 7023 | 325.54 | 1.5764 | 0.0000 | 0.0000 | ||
14046 | 2004.02.18 08:43 | close | 7023 | 325.54 | 1.5753 | 0.0000 | 0.0000 | 33680.77 | 32587877.75 |
14047 | 2004.02.18 08:44 | sell | 7024 | 325.88 | 1.5764 | 0.0000 | 0.0000 | ||
14048 | 2004.02.18 08:58 | close | 7024 | 325.88 | 1.5753 | 0.0000 | 0.0000 | 33715.95 | 32621593.70 |
14049 | 2004.02.18 08:58 | sell | 7025 | 326.22 | 1.5765 | 0.0000 | 0.0000 | ||
14050 | 2004.02.18 08:59 | close | 7025 | 326.22 | 1.5755 | 0.0000 | 0.0000 | 30682.84 | 32652276.54 |
14051 | 2004.02.18 08:59 | sell | 7026 | 326.52 | 1.5765 | 0.0000 | 0.0000 | ||
14052 | 2004.02.18 09:00 | close | 7026 | 326.52 | 1.5753 | 0.0000 | 0.0000 | 36853.27 | 32689129.81 |
14053 | 2004.02.18 22:02 | sell | 7027 | 326.89 | 1.5767 | 0.0000 | 0.0000 | ||
14054 | 2004.02.18 22:02 | close | 7027 | 326.89 | 1.5755 | 0.0000 | 0.0000 | 36895.04 | 32726024.85 |
14055 | 2004.02.18 22:07 | buy | 7028 | 327.26 | 1.5750 | 0.0000 | 0.0000 | ||
14056 | 2004.02.18 22:07 | close | 7028 | 327.26 | 1.5761 | 0.0000 | 0.0000 | 33871.47 | 32759896.32 |
14057 | 2004.02.18 22:13 | buy | 7029 | 327.60 | 1.5747 | 0.0000 | 0.0000 | ||
14058 | 2004.02.18 22:14 | close | 7029 | 327.60 | 1.5761 | 0.0000 | 0.0000 | 43153.93 | 32803050.25 |
14059 | 2004.02.18 22:19 | buy | 7030 | 328.03 | 1.5749 | 0.0000 | 0.0000 | ||
14060 | 2004.02.18 22:22 | close | 7030 | 328.03 | 1.5761 | 0.0000 | 0.0000 | 37037.63 | 32840087.88 |
14061 | 2004.02.18 22:24 | buy | 7031 | 328.40 | 1.5747 | 0.0000 | 0.0000 | ||
14062 | 2004.02.18 22:26 | close | 7031 | 328.40 | 1.5758 | 0.0000 | 0.0000 | 33989.46 | 32874077.34 |
14063 | 2004.02.18 22:27 | buy | 7032 | 328.74 | 1.5749 | 0.0000 | 0.0000 | ||
14064 | 2004.02.18 22:27 | close | 7032 | 328.74 | 1.5762 | 0.0000 | 0.0000 | 40210.95 | 32914288.29 |
14065 | 2004.02.18 22:28 | buy | 7033 | 329.14 | 1.5749 | 0.0000 | 0.0000 | ||
14066 | 2004.02.18 22:30 | close | 7033 | 329.14 | 1.5760 | 0.0000 | 0.0000 | 34066.06 | 32948354.35 |
14067 | 2004.02.18 22:39 | sell | 7034 | 329.48 | 1.5766 | 0.0000 | 0.0000 | ||
14068 | 2004.02.18 22:42 | close | 7034 | 329.48 | 1.5752 | 0.0000 | 0.0000 | 43385.25 | 32991739.60 |
14069 | 2004.02.18 23:02 | sell | 7035 | 329.92 | 1.5765 | 0.0000 | 0.0000 | ||
14070 | 2004.02.18 23:02 | close | 7035 | 329.92 | 1.5751 | 0.0000 | 0.0000 | 43443.19 | 33035182.79 |
14071 | 2004.02.19 01:02 | buy | 7036 | 330.35 | 1.5747 | 0.0000 | 0.0000 | ||
14072 | 2004.02.19 01:04 | close | 7036 | 330.35 | 1.5760 | 0.0000 | 0.0000 | 40407.88 | 33075590.67 |
14073 | 2004.02.19 01:10 | buy | 7037 | 330.76 | 1.5743 | 0.0000 | 0.0000 | ||
14074 | 2004.02.19 01:10 | close | 7037 | 330.76 | 1.5755 | 0.0000 | 0.0000 | 37345.88 | 33112936.55 |
14075 | 2004.02.19 01:14 | buy | 7038 | 331.13 | 1.5747 | 0.0000 | 0.0000 | ||
14076 | 2004.02.19 01:16 | close | 7038 | 331.13 | 1.5758 | 0.0000 | 0.0000 | 34272.02 | 33147208.57 |
14077 | 2004.02.19 01:16 | buy | 7039 | 331.47 | 1.5746 | 0.0000 | 0.0000 | ||
14078 | 2004.02.19 01:17 | close | 7039 | 331.47 | 1.5757 | 0.0000 | 0.0000 | 34307.21 | 33181515.78 |
14079 | 2004.02.19 01:18 | buy | 7040 | 331.82 | 1.5747 | 0.0000 | 0.0000 | ||
14080 | 2004.02.19 01:18 | close | 7040 | 331.82 | 1.5758 | 0.0000 | 0.0000 | 34343.43 | 33215859.21 |
14081 | 2004.02.19 01:50 | sell | 7041 | 332.16 | 1.5764 | 0.0000 | 0.0000 | ||
14082 | 2004.02.19 01:53 | close | 7041 | 332.16 | 1.5753 | 0.0000 | 0.0000 | 34365.69 | 33250224.90 |
14083 | 2004.02.19 01:53 | sell | 7042 | 332.50 | 1.5764 | 0.0000 | 0.0000 | ||
14084 | 2004.02.19 02:08 | close | 7042 | 332.50 | 1.5750 | 0.0000 | 0.0000 | 43782.92 | 33294007.82 |
14085 | 2004.02.19 02:09 | sell | 7043 | 332.94 | 1.5765 | 0.0000 | 0.0000 | ||
14086 | 2004.02.19 02:09 | close | 7043 | 332.94 | 1.5752 | 0.0000 | 0.0000 | 40709.37 | 33334717.19 |
14087 | 2004.02.19 02:10 | sell | 7044 | 333.35 | 1.5766 | 0.0000 | 0.0000 | ||
14088 | 2004.02.19 02:10 | close | 7044 | 333.35 | 1.5755 | 0.0000 | 0.0000 | 34488.81 | 33369206.00 |
14089 | 2004.02.19 02:12 | sell | 7045 | 333.69 | 1.5770 | 0.0000 | 0.0000 | ||
14090 | 2004.02.19 02:12 | close | 7045 | 333.69 | 1.5759 | 0.0000 | 0.0000 | 34523.98 | 33403729.98 |
14091 | 2004.02.19 02:14 | sell | 7046 | 334.04 | 1.5765 | 0.0000 | 0.0000 | ||
14092 | 2004.02.19 02:21 | close | 7046 | 334.04 | 1.5755 | 0.0000 | 0.0000 | 31418.36 | 33435148.34 |
14093 | 2004.02.19 02:23 | sell | 7047 | 334.35 | 1.5766 | 0.0000 | 0.0000 | ||
14094 | 2004.02.19 02:29 | close | 7047 | 334.35 | 1.5755 | 0.0000 | 0.0000 | 34592.27 | 33469740.61 |
14095 | 2004.02.19 02:44 | buy | 7048 | 334.70 | 1.5746 | 0.0000 | 0.0000 | ||
14096 | 2004.02.19 02:44 | close | 7048 | 334.70 | 1.5756 | 0.0000 | 0.0000 | 31492.29 | 33501232.90 |
14097 | 2004.02.19 02:45 | sell | 7049 | 335.01 | 1.5765 | 0.0000 | 0.0000 | ||
14098 | 2004.02.19 02:45 | close | 7049 | 335.01 | 1.5753 | 0.0000 | 0.0000 | 37811.52 | 33539044.42 |
14099 | 2004.02.19 02:47 | sell | 7050 | 335.39 | 1.5765 | 0.0000 | 0.0000 | ||
14100 | 2004.02.19 03:00 | close | 7050 | 335.39 | 1.5754 | 0.0000 | 0.0000 | 34699.87 | 33573744.29 |
14101 | 2004.02.19 03:01 | sell | 7051 | 335.74 | 1.5766 | 0.0000 | 0.0000 | ||
14102 | 2004.02.19 03:03 | close | 7051 | 335.74 | 1.5755 | 0.0000 | 0.0000 | 34736.08 | 33608480.37 |
14103 | 2004.02.19 03:04 | sell | 7052 | 336.08 | 1.5766 | 0.0000 | 0.0000 | ||
14104 | 2004.02.19 03:09 | close | 7052 | 336.08 | 1.5755 | 0.0000 | 0.0000 | 34771.25 | 33643251.62 |
14105 | 2004.02.19 03:10 | sell | 7053 | 336.43 | 1.5765 | 0.0000 | 0.0000 | ||
14106 | 2004.02.19 03:10 | close | 7053 | 336.43 | 1.5755 | 0.0000 | 0.0000 | 31643.15 | 33674894.77 |
14107 | 2004.02.19 03:11 | sell | 7054 | 336.75 | 1.5765 | 0.0000 | 0.0000 | ||
14108 | 2004.02.19 03:15 | close | 7054 | 336.75 | 1.5755 | 0.0000 | 0.0000 | 31673.25 | 33706568.02 |
14109 | 2004.02.19 03:16 | sell | 7055 | 337.07 | 1.5766 | 0.0000 | 0.0000 | ||
14110 | 2004.02.19 03:22 | close | 7055 | 337.07 | 1.5754 | 0.0000 | 0.0000 | 38044.02 | 33744612.04 |
14111 | 2004.02.19 03:22 | sell | 7056 | 337.45 | 1.5769 | 0.0000 | 0.0000 | ||
14112 | 2004.02.19 03:23 | close | 7056 | 337.45 | 1.5758 | 0.0000 | 0.0000 | 34913.00 | 33779525.04 |
14113 | 2004.02.19 03:24 | sell | 7057 | 337.80 | 1.5766 | 0.0000 | 0.0000 | ||
14114 | 2004.02.19 03:31 | close | 7057 | 337.80 | 1.5755 | 0.0000 | 0.0000 | 34949.21 | 33814474.25 |
14115 | 2004.02.19 03:32 | sell | 7058 | 338.14 | 1.5765 | 0.0000 | 0.0000 | ||
14116 | 2004.02.19 03:52 | close | 7058 | 338.14 | 1.5755 | 0.0000 | 0.0000 | 31803.99 | 33846278.24 |
14117 | 2004.02.19 03:53 | sell | 7059 | 338.46 | 1.5765 | 0.0000 | 0.0000 | ||
14118 | 2004.02.19 04:00 | close | 7059 | 338.46 | 1.5753 | 0.0000 | 0.0000 | 38200.90 | 33884479.14 |
14119 | 2004.02.19 04:08 | sell | 7060 | 338.84 | 1.5765 | 0.0000 | 0.0000 | ||
14120 | 2004.02.19 04:10 | close | 7060 | 338.84 | 1.5755 | 0.0000 | 0.0000 | 31869.83 | 33916348.97 |
14121 | 2004.02.19 04:14 | sell | 7061 | 339.16 | 1.5765 | 0.0000 | 0.0000 | ||
14122 | 2004.02.19 04:25 | close | 7061 | 339.16 | 1.5755 | 0.0000 | 0.0000 | 31899.93 | 33948248.90 |
14123 | 2004.02.19 04:25 | sell | 7062 | 339.48 | 1.5766 | 0.0000 | 0.0000 | ||
14124 | 2004.02.19 04:35 | close | 7062 | 339.48 | 1.5755 | 0.0000 | 0.0000 | 35123.03 | 33983371.93 |
14125 | 2004.02.19 04:39 | sell | 7063 | 339.83 | 1.5766 | 0.0000 | 0.0000 | ||
14126 | 2004.02.19 04:39 | close | 7063 | 339.83 | 1.5753 | 0.0000 | 0.0000 | 41551.82 | 34024923.75 |
14127 | 2004.02.19 04:41 | sell | 7064 | 340.25 | 1.5766 | 0.0000 | 0.0000 | ||
14128 | 2004.02.19 04:44 | close | 7064 | 340.25 | 1.5755 | 0.0000 | 0.0000 | 35202.69 | 34060126.44 |
14129 | 2004.02.19 04:44 | sell | 7065 | 340.60 | 1.5766 | 0.0000 | 0.0000 | ||
14130 | 2004.02.19 06:11 | close | 7065 | 340.60 | 1.5755 | 0.0000 | 0.0000 | 35238.90 | 34095365.34 |
14131 | 2004.02.19 22:08 | sell | 7066 | 340.95 | 1.5778 | 0.0000 | 0.0000 | ||
14132 | 2004.02.19 22:09 | close | 7066 | 340.95 | 1.5765 | 0.0000 | 0.0000 | 41688.76 | 34137054.10 |
14133 | 2004.02.19 22:13 | sell | 7067 | 341.37 | 1.5778 | 0.0000 | 0.0000 | ||
14134 | 2004.02.19 22:14 | close | 7067 | 341.37 | 1.5765 | 0.0000 | 0.0000 | 41740.13 | 34178794.23 |
14135 | 2004.02.19 22:18 | sell | 7068 | 341.79 | 1.5779 | 0.0000 | 0.0000 | ||
14136 | 2004.02.19 22:18 | close | 7068 | 341.79 | 1.5768 | 0.0000 | 0.0000 | 35362.02 | 34214156.25 |
14137 | 2004.02.19 22:26 | buy | 7069 | 342.14 | 1.5761 | 0.0000 | 0.0000 | ||
14138 | 2004.02.20 00:17 | close | 7069 | 342.14 | 1.5772 | 0.0000 | 0.0000 | 35729.70 | 34249885.95 |
14139 | 2004.02.20 00:44 | buy | 7070 | 342.50 | 1.5745 | 0.0000 | 0.0000 | ||
14140 | 2004.02.20 00:44 | close | 7070 | 342.50 | 1.5756 | 0.0000 | 0.0000 | 35448.81 | 34285334.76 |
14141 | 2004.02.20 01:27 | buy | 7071 | 342.85 | 1.5744 | 0.0000 | 0.0000 | ||
14142 | 2004.02.20 01:27 | close | 7071 | 342.85 | 1.5757 | 0.0000 | 0.0000 | 41936.86 | 34327271.62 |
14143 | 2004.02.20 03:10 | sell | 7072 | 343.27 | 1.5766 | 0.0000 | 0.0000 | ||
14144 | 2004.02.20 03:13 | close | 7072 | 343.27 | 1.5755 | 0.0000 | 0.0000 | 35515.15 | 34362786.77 |
14145 | 2004.02.20 03:42 | buy | 7073 | 343.63 | 1.5748 | 0.0000 | 0.0000 | ||
14146 | 2004.02.20 03:43 | close | 7073 | 343.63 | 1.5761 | 0.0000 | 0.0000 | 42032.28 | 34404819.05 |
14147 | 2004.02.20 04:14 | sell | 7074 | 344.05 | 1.5770 | 0.0000 | 0.0000 | ||
14148 | 2004.02.20 04:15 | close | 7074 | 344.05 | 1.5758 | 0.0000 | 0.0000 | 38831.82 | 34443650.87 |
14149 | 2004.02.20 04:16 | sell | 7075 | 344.44 | 1.5768 | 0.0000 | 0.0000 | ||
14150 | 2004.02.20 04:22 | close | 7075 | 344.44 | 1.5757 | 0.0000 | 0.0000 | 35636.19 | 34479287.06 |
14151 | 2004.02.20 04:32 | sell | 7076 | 344.79 | 1.5768 | 0.0000 | 0.0000 | ||
14152 | 2004.02.20 04:34 | close | 7076 | 344.79 | 1.5756 | 0.0000 | 0.0000 | 38915.35 | 34518202.41 |
14153 | 2004.02.20 04:36 | sell | 7077 | 345.18 | 1.5768 | 0.0000 | 0.0000 | ||
14154 | 2004.02.20 04:38 | close | 7077 | 345.18 | 1.5757 | 0.0000 | 0.0000 | 35712.75 | 34553915.16 |
14155 | 2004.02.20 04:40 | sell | 7078 | 345.54 | 1.5769 | 0.0000 | 0.0000 | ||
14156 | 2004.02.20 04:41 | close | 7078 | 345.54 | 1.5755 | 0.0000 | 0.0000 | 45500.00 | 34599415.16 |
14157 | 2004.02.20 04:43 | sell | 7079 | 345.99 | 1.5769 | 0.0000 | 0.0000 | ||
14158 | 2004.02.20 04:45 | close | 7079 | 345.99 | 1.5756 | 0.0000 | 0.0000 | 42305.02 | 34641720.18 |
14159 | 2004.02.20 04:50 | sell | 7080 | 346.42 | 1.5769 | 0.0000 | 0.0000 | ||
14160 | 2004.02.20 05:56 | close | 7080 | 346.42 | 1.5759 | 0.0000 | 0.0000 | 32582.76 | 34674302.94 |
14161 | 2004.02.20 05:57 | sell | 7081 | 346.74 | 1.5769 | 0.0000 | 0.0000 | ||
14162 | 2004.02.20 06:52 | close | 7081 | 346.74 | 1.5758 | 0.0000 | 0.0000 | 35874.15 | 34710177.09 |
14163 | 2004.02.20 06:57 | sell | 7082 | 347.10 | 1.5772 | 0.0000 | 0.0000 | ||
14164 | 2004.02.20 06:58 | close | 7082 | 347.10 | 1.5758 | 0.0000 | 0.0000 | 45705.42 | 34755882.51 |
14165 | 2004.02.20 07:02 | sell | 7083 | 347.56 | 1.5772 | 0.0000 | 0.0000 | ||
14166 | 2004.02.20 07:03 | close | 7083 | 347.56 | 1.5761 | 0.0000 | 0.0000 | 35958.99 | 34791841.50 |
14167 | 2004.02.20 07:03 | sell | 7084 | 347.92 | 1.5772 | 0.0000 | 0.0000 | ||
14168 | 2004.02.20 07:19 | close | 7084 | 347.92 | 1.5761 | 0.0000 | 0.0000 | 35996.24 | 34827837.74 |
14169 | 2004.02.20 07:20 | sell | 7085 | 348.28 | 1.5773 | 0.0000 | 0.0000 | ||
14170 | 2004.02.20 07:50 | close | 7085 | 348.28 | 1.5762 | 0.0000 | 0.0000 | 36033.48 | 34863871.22 |
14171 | 2004.02.20 22:52 | buy | 7086 | 348.64 | 1.5784 | 0.0000 | 0.0000 | ||
14172 | 2004.02.20 23:01 | close | 7086 | 348.64 | 1.5794 | 0.0000 | 0.0000 | 32803.91 | 34896675.13 |
14173 | 2004.02.20 23:20 | buy | 7087 | 348.97 | 1.5782 | 0.0000 | 0.0000 | ||
14174 | 2004.02.20 23:23 | close | 7087 | 348.97 | 1.5793 | 0.0000 | 0.0000 | 36118.46 | 34932793.59 |
14175 | 2004.02.23 01:03 | buy | 7088 | 349.33 | 1.5779 | 0.0000 | 0.0000 | ||
14176 | 2004.02.23 01:05 | close | 7088 | 349.33 | 1.5790 | 0.0000 | 0.0000 | 36155.72 | 34968949.31 |
14177 | 2004.02.23 01:58 | buy | 7089 | 349.69 | 1.5779 | 0.0000 | 0.0000 | ||
14178 | 2004.02.23 01:59 | close | 7089 | 349.69 | 1.5792 | 0.0000 | 0.0000 | 42773.52 | 35011722.83 |
14179 | 2004.02.23 02:03 | buy | 7090 | 350.12 | 1.5778 | 0.0000 | 0.0000 | ||
14180 | 2004.02.23 02:03 | close | 7090 | 350.12 | 1.5788 | 0.0000 | 0.0000 | 32943.17 | 35044666.00 |
14181 | 2004.02.23 02:04 | buy | 7091 | 350.45 | 1.5779 | 0.0000 | 0.0000 | ||
14182 | 2004.02.23 02:05 | close | 7091 | 350.45 | 1.5792 | 0.0000 | 0.0000 | 42866.48 | 35087532.48 |
14183 | 2004.02.23 02:13 | buy | 7092 | 350.88 | 1.5775 | 0.0000 | 0.0000 | ||
14184 | 2004.02.23 02:14 | close | 7092 | 350.88 | 1.5785 | 0.0000 | 0.0000 | 33014.68 | 35120547.16 |
14185 | 2004.02.23 02:16 | buy | 7093 | 351.21 | 1.5778 | 0.0000 | 0.0000 | ||
14186 | 2004.02.23 02:17 | close | 7093 | 351.21 | 1.5788 | 0.0000 | 0.0000 | 33045.72 | 35153592.88 |
14187 | 2004.02.23 02:17 | buy | 7094 | 351.54 | 1.5779 | 0.0000 | 0.0000 | ||
14188 | 2004.02.23 02:18 | close | 7094 | 351.54 | 1.5794 | 0.0000 | 0.0000 | 49615.17 | 35203208.05 |
14189 | 2004.02.23 02:22 | buy | 7095 | 352.03 | 1.5778 | 0.0000 | 0.0000 | ||
14190 | 2004.02.23 02:22 | close | 7095 | 352.03 | 1.5788 | 0.0000 | 0.0000 | 33122.88 | 35236330.93 |
14191 | 2004.02.23 02:26 | sell | 7096 | 352.36 | 1.5800 | 0.0000 | 0.0000 | ||
14192 | 2004.02.23 02:26 | close | 7096 | 352.36 | 1.5787 | 0.0000 | 0.0000 | 43083.90 | 35279414.83 |
14193 | 2004.02.23 02:41 | buy | 7097 | 352.79 | 1.5779 | 0.0000 | 0.0000 | ||
14194 | 2004.02.23 02:46 | close | 7097 | 352.79 | 1.5789 | 0.0000 | 0.0000 | 33194.39 | 35312609.22 |
14195 | 2004.02.23 03:00 | buy | 7098 | 353.13 | 1.5774 | 0.0000 | 0.0000 | ||
14196 | 2004.02.23 03:01 | close | 7098 | 353.13 | 1.5785 | 0.0000 | 0.0000 | 36549.02 | 35349158.24 |
14197 | 2004.02.23 03:05 | buy | 7099 | 353.49 | 1.5773 | 0.0000 | 0.0000 | ||
14198 | 2004.02.23 03:14 | close | 7099 | 353.49 | 1.5784 | 0.0000 | 0.0000 | 36586.29 | 35385744.53 |
14199 | 2004.02.23 03:14 | buy | 7100 | 353.86 | 1.5776 | 0.0000 | 0.0000 | ||
14200 | 2004.02.23 03:39 | close | 7100 | 353.86 | 1.5786 | 0.0000 | 0.0000 | 33295.07 | 35419039.60 |
14201 | 2004.02.23 03:56 | buy | 7101 | 354.19 | 1.5771 | 0.0000 | 0.0000 | ||
14202 | 2004.02.23 03:58 | close | 7101 | 354.19 | 1.5782 | 0.0000 | 0.0000 | 36658.74 | 35455698.34 |
14203 | 2004.02.23 03:58 | buy | 7102 | 354.56 | 1.5770 | 0.0000 | 0.0000 | ||
14204 | 2004.02.23 03:59 | close | 7102 | 354.56 | 1.5781 | 0.0000 | 0.0000 | 36697.02 | 35492395.36 |
14205 | 2004.02.23 04:00 | buy | 7103 | 354.92 | 1.5767 | 0.0000 | 0.0000 | ||
14206 | 2004.02.23 04:01 | close | 7103 | 354.92 | 1.5779 | 0.0000 | 0.0000 | 40073.77 | 35532469.13 |
14207 | 2004.02.23 04:02 | buy | 7104 | 355.32 | 1.5769 | 0.0000 | 0.0000 | ||
14208 | 2004.02.23 04:03 | close | 7104 | 355.32 | 1.5779 | 0.0000 | 0.0000 | 33432.45 | 35565901.58 |
14209 | 2004.02.23 04:03 | buy | 7105 | 355.66 | 1.5768 | 0.0000 | 0.0000 | ||
14210 | 2004.02.23 04:04 | close | 7105 | 355.66 | 1.5779 | 0.0000 | 0.0000 | 36810.87 | 35602712.45 |
14211 | 2004.02.23 04:05 | buy | 7106 | 356.03 | 1.5769 | 0.0000 | 0.0000 | ||
14212 | 2004.02.23 04:05 | close | 7106 | 356.03 | 1.5780 | 0.0000 | 0.0000 | 36849.17 | 35639561.62 |
14213 | 2004.02.23 04:06 | buy | 7107 | 356.40 | 1.5769 | 0.0000 | 0.0000 | ||
14214 | 2004.02.23 04:09 | close | 7107 | 356.40 | 1.5779 | 0.0000 | 0.0000 | 33534.06 | 35673095.68 |
14215 | 2004.02.23 04:09 | buy | 7108 | 356.73 | 1.5767 | 0.0000 | 0.0000 | ||
14216 | 2004.02.23 04:10 | close | 7108 | 356.73 | 1.5777 | 0.0000 | 0.0000 | 33565.11 | 35706660.79 |
14217 | 2004.02.23 04:11 | buy | 7109 | 357.07 | 1.5768 | 0.0000 | 0.0000 | ||
14218 | 2004.02.23 04:21 | close | 7109 | 357.07 | 1.5779 | 0.0000 | 0.0000 | 36956.81 | 35743617.60 |
14219 | 2004.02.23 04:26 | buy | 7110 | 357.44 | 1.5766 | 0.0000 | 0.0000 | ||
14220 | 2004.02.23 04:27 | close | 7110 | 357.44 | 1.5777 | 0.0000 | 0.0000 | 36995.11 | 35780612.71 |
14221 | 2004.02.23 04:27 | buy | 7111 | 357.81 | 1.5765 | 0.0000 | 0.0000 | ||
14222 | 2004.02.23 04:28 | close | 7111 | 357.81 | 1.5776 | 0.0000 | 0.0000 | 37033.40 | 35817646.11 |
14223 | 2004.02.23 04:54 | buy | 7112 | 358.18 | 1.5763 | 0.0000 | 0.0000 | ||
14224 | 2004.02.23 04:54 | close | 7112 | 358.18 | 1.5773 | 0.0000 | 0.0000 | 33701.54 | 35851347.65 |
14225 | 2004.02.23 05:28 | buy | 7113 | 358.51 | 1.5761 | 0.0000 | 0.0000 | ||
14226 | 2004.02.23 05:30 | close | 7113 | 358.51 | 1.5776 | 0.0000 | 0.0000 | 50598.89 | 35901946.54 |
14227 | 2004.02.23 05:42 | buy | 7114 | 359.02 | 1.5758 | 0.0000 | 0.0000 | ||
14228 | 2004.02.23 05:43 | close | 7114 | 359.02 | 1.5769 | 0.0000 | 0.0000 | 37158.63 | 35939105.17 |
14229 | 2004.02.23 06:45 | buy | 7115 | 359.39 | 1.5761 | 0.0000 | 0.0000 | ||
14230 | 2004.02.23 06:46 | close | 7115 | 359.39 | 1.5773 | 0.0000 | 0.0000 | 40578.47 | 35979683.64 |
14231 | 2004.02.23 06:46 | buy | 7116 | 359.80 | 1.5762 | 0.0000 | 0.0000 | ||
14232 | 2004.02.23 06:47 | close | 7116 | 359.80 | 1.5773 | 0.0000 | 0.0000 | 37239.37 | 36016923.01 |
14233 | 2004.02.23 06:59 | sell | 7117 | 360.17 | 1.5783 | 0.0000 | 0.0000 | ||
14234 | 2004.02.23 06:59 | close | 7117 | 360.17 | 1.5772 | 0.0000 | 0.0000 | 37263.64 | 36054186.65 |
14235 | 2004.02.23 07:02 | sell | 7118 | 360.54 | 1.5781 | 0.0000 | 0.0000 | ||
14236 | 2004.02.23 07:07 | close | 7118 | 360.54 | 1.5771 | 0.0000 | 0.0000 | 33910.83 | 36088097.48 |
14237 | 2004.02.23 07:15 | sell | 7119 | 360.88 | 1.5780 | 0.0000 | 0.0000 | ||
14238 | 2004.02.23 07:47 | close | 7119 | 360.88 | 1.5770 | 0.0000 | 0.0000 | 33942.81 | 36122040.29 |
14239 | 2004.02.23 22:30 | sell | 7120 | 361.22 | 1.5788 | 0.0000 | 0.0000 | ||
14240 | 2004.02.23 22:56 | close | 7120 | 361.22 | 1.5775 | 0.0000 | 0.0000 | 44167.23 | 36166207.52 |
14241 | 2004.02.23 23:35 | sell | 7121 | 361.66 | 1.5789 | 0.0000 | 0.0000 | ||
14242 | 2004.02.24 00:09 | close | 7121 | 361.66 | 1.5778 | 0.0000 | 0.0000 | 35682.69 | 36201890.21 |
14243 | 2004.02.24 00:50 | buy | 7122 | 362.02 | 1.5773 | 0.0000 | 0.0000 | ||
14244 | 2004.02.24 00:51 | close | 7122 | 362.02 | 1.5783 | 0.0000 | 0.0000 | 34062.85 | 36235953.06 |
14245 | 2004.02.24 00:54 | sell | 7123 | 362.36 | 1.5789 | 0.0000 | 0.0000 | ||
14246 | 2004.02.24 00:55 | close | 7123 | 362.36 | 1.5778 | 0.0000 | 0.0000 | 37490.22 | 36273443.28 |
14247 | 2004.02.24 01:04 | buy | 7124 | 362.73 | 1.5773 | 0.0000 | 0.0000 | ||
14248 | 2004.02.24 01:04 | close | 7124 | 362.73 | 1.5783 | 0.0000 | 0.0000 | 34129.66 | 36307572.94 |
14249 | 2004.02.24 01:18 | buy | 7125 | 363.08 | 1.5771 | 0.0000 | 0.0000 | ||
14250 | 2004.02.24 01:18 | close | 7125 | 363.08 | 1.5783 | 0.0000 | 0.0000 | 40995.11 | 36348568.05 |
14251 | 2004.02.24 01:19 | buy | 7126 | 363.49 | 1.5772 | 0.0000 | 0.0000 | ||
14252 | 2004.02.24 01:21 | close | 7126 | 363.49 | 1.5782 | 0.0000 | 0.0000 | 34201.16 | 36382769.21 |
14253 | 2004.02.24 01:21 | buy | 7127 | 363.83 | 1.5771 | 0.0000 | 0.0000 | ||
14254 | 2004.02.24 01:22 | close | 7127 | 363.83 | 1.5781 | 0.0000 | 0.0000 | 34233.16 | 36417002.37 |
14255 | 2004.02.24 01:22 | buy | 7128 | 364.17 | 1.5770 | 0.0000 | 0.0000 | ||
14256 | 2004.02.24 01:23 | close | 7128 | 364.17 | 1.5782 | 0.0000 | 0.0000 | 41118.18 | 36458120.55 |
14257 | 2004.02.24 01:24 | buy | 7129 | 364.58 | 1.5773 | 0.0000 | 0.0000 | ||
14258 | 2004.02.24 01:26 | close | 7129 | 364.58 | 1.5783 | 0.0000 | 0.0000 | 34303.73 | 36492424.28 |
14259 | 2004.02.24 01:30 | sell | 7130 | 364.92 | 1.5790 | 0.0000 | 0.0000 | ||
14260 | 2004.02.24 01:33 | close | 7130 | 364.92 | 1.5779 | 0.0000 | 0.0000 | 37755.07 | 36530179.35 |
14261 | 2004.02.24 01:37 | buy | 7131 | 365.30 | 1.5771 | 0.0000 | 0.0000 | ||
14262 | 2004.02.24 01:37 | close | 7131 | 365.30 | 1.5781 | 0.0000 | 0.0000 | 34371.47 | 36564550.82 |
14263 | 2004.02.24 01:39 | buy | 7132 | 365.65 | 1.5772 | 0.0000 | 0.0000 | ||
14264 | 2004.02.24 01:40 | close | 7132 | 365.65 | 1.5782 | 0.0000 | 0.0000 | 34404.40 | 36598955.22 |
14265 | 2004.02.24 01:50 | buy | 7133 | 365.99 | 1.5772 | 0.0000 | 0.0000 | ||
14266 | 2004.02.24 01:50 | close | 7133 | 365.99 | 1.5782 | 0.0000 | 0.0000 | 34436.40 | 36633391.62 |
14267 | 2004.02.24 22:00 | sell | 7134 | 366.33 | 1.5746 | 0.0000 | 0.0000 | ||
14268 | 2004.02.24 22:13 | close | 7134 | 366.33 | 1.5735 | 0.0000 | 0.0000 | 37900.96 | 36671292.58 |
14269 | 2004.02.24 22:13 | sell | 7135 | 366.71 | 1.5745 | 0.0000 | 0.0000 | ||
14270 | 2004.02.25 01:09 | close | 7135 | 366.71 | 1.5734 | 0.0000 | 0.0000 | 36180.94 | 36707473.52 |
14271 | 2004.02.25 01:47 | sell | 7136 | 367.07 | 1.5757 | 0.0000 | 0.0000 | ||
14272 | 2004.02.25 01:47 | close | 7136 | 367.07 | 1.5746 | 0.0000 | 0.0000 | 37977.52 | 36745451.04 |
14273 | 2004.02.25 01:49 | sell | 7137 | 367.45 | 1.5757 | 0.0000 | 0.0000 | ||
14274 | 2004.02.25 01:51 | close | 7137 | 367.45 | 1.5744 | 0.0000 | 0.0000 | 44928.98 | 36790380.02 |
14275 | 2004.02.25 02:01 | sell | 7138 | 367.90 | 1.5755 | 0.0000 | 0.0000 | ||
14276 | 2004.02.25 02:29 | close | 7138 | 367.90 | 1.5744 | 0.0000 | 0.0000 | 38063.39 | 36828443.41 |
14277 | 2004.02.25 02:29 | sell | 7139 | 368.28 | 1.5755 | 0.0000 | 0.0000 | ||
14278 | 2004.02.25 02:37 | close | 7139 | 368.28 | 1.5744 | 0.0000 | 0.0000 | 38102.70 | 36866546.11 |
14279 | 2004.02.25 02:56 | buy | 7140 | 368.67 | 1.5737 | 0.0000 | 0.0000 | ||
14280 | 2004.02.25 02:57 | close | 7140 | 368.67 | 1.5747 | 0.0000 | 0.0000 | 34688.56 | 36901234.67 |
14281 | 2004.02.25 02:58 | buy | 7141 | 369.01 | 1.5737 | 0.0000 | 0.0000 | ||
14282 | 2004.02.25 02:58 | close | 7141 | 369.01 | 1.5748 | 0.0000 | 0.0000 | 38192.60 | 36939427.27 |
14283 | 2004.02.25 04:45 | sell | 7142 | 369.39 | 1.5757 | 0.0000 | 0.0000 | ||
14284 | 2004.02.25 04:58 | close | 7142 | 369.39 | 1.5747 | 0.0000 | 0.0000 | 34743.23 | 36974170.50 |
14285 | 2004.02.25 04:59 | sell | 7143 | 369.74 | 1.5758 | 0.0000 | 0.0000 | ||
14286 | 2004.02.25 05:03 | close | 7143 | 369.74 | 1.5747 | 0.0000 | 0.0000 | 38253.76 | 37012424.26 |
14287 | 2004.02.25 05:03 | sell | 7144 | 370.12 | 1.5755 | 0.0000 | 0.0000 | ||
14288 | 2004.02.25 06:19 | close | 7144 | 370.12 | 1.5744 | 0.0000 | 0.0000 | 38293.08 | 37050717.34 |
14289 | 2004.02.25 06:20 | sell | 7145 | 370.51 | 1.5758 | 0.0000 | 0.0000 | ||
14290 | 2004.02.25 06:47 | close | 7145 | 370.51 | 1.5747 | 0.0000 | 0.0000 | 38333.42 | 37089050.76 |
14291 | 2004.02.25 06:51 | sell | 7146 | 370.89 | 1.5758 | 0.0000 | 0.0000 | ||
14292 | 2004.02.25 07:02 | close | 7146 | 370.89 | 1.5748 | 0.0000 | 0.0000 | 34884.31 | 37123935.07 |
14293 | 2004.02.26 00:10 | buy | 7147 | 371.24 | 1.5734 | 0.0000 | 0.0000 | ||
14294 | 2004.02.26 00:10 | close | 7147 | 371.24 | 1.5744 | 0.0000 | 0.0000 | 34930.37 | 37158865.44 |
14295 | 2004.02.26 00:18 | buy | 7148 | 371.59 | 1.5732 | 0.0000 | 0.0000 | ||
14296 | 2004.02.26 00:19 | close | 7148 | 371.59 | 1.5742 | 0.0000 | 0.0000 | 34963.30 | 37193828.74 |
14297 | 2004.02.26 00:29 | sell | 7149 | 371.94 | 1.5751 | 0.0000 | 0.0000 | ||
14298 | 2004.02.26 00:34 | close | 7149 | 371.94 | 1.5740 | 0.0000 | 0.0000 | 38481.38 | 37232310.12 |
14299 | 2004.02.26 00:36 | buy | 7150 | 372.32 | 1.5729 | 0.0000 | 0.0000 | ||
14300 | 2004.02.26 00:36 | close | 7150 | 372.32 | 1.5740 | 0.0000 | 0.0000 | 38535.19 | 37270845.31 |
14301 | 2004.02.26 00:37 | buy | 7151 | 372.71 | 1.5730 | 0.0000 | 0.0000 | ||
14302 | 2004.02.26 00:38 | close | 7151 | 372.71 | 1.5741 | 0.0000 | 0.0000 | 38575.55 | 37309420.86 |
14303 | 2004.02.26 00:38 | buy | 7152 | 373.09 | 1.5733 | 0.0000 | 0.0000 | ||
14304 | 2004.02.26 00:40 | close | 7152 | 373.09 | 1.5743 | 0.0000 | 0.0000 | 35104.44 | 37344525.30 |
14305 | 2004.02.26 01:02 | sell | 7153 | 373.45 | 1.5750 | 0.0000 | 0.0000 | ||
14306 | 2004.02.26 01:07 | close | 7153 | 373.45 | 1.5740 | 0.0000 | 0.0000 | 35125.10 | 37379650.40 |
14307 | 2004.02.26 01:21 | buy | 7154 | 373.80 | 1.5734 | 0.0000 | 0.0000 | ||
14308 | 2004.02.26 01:23 | close | 7154 | 373.80 | 1.5744 | 0.0000 | 0.0000 | 35171.24 | 37414821.64 |
14309 | 2004.02.26 01:42 | sell | 7155 | 374.15 | 1.5751 | 0.0000 | 0.0000 | ||
14310 | 2004.02.26 01:43 | close | 7155 | 374.15 | 1.5739 | 0.0000 | 0.0000 | 42229.12 | 37457050.76 |
14311 | 2004.02.26 03:15 | sell | 7156 | 374.57 | 1.5748 | 0.0000 | 0.0000 | ||
14312 | 2004.02.26 03:28 | close | 7156 | 374.57 | 1.5736 | 0.0000 | 0.0000 | 42276.52 | 37499327.28 |
14313 | 2004.02.26 03:28 | sell | 7157 | 374.99 | 1.5748 | 0.0000 | 0.0000 | ||
14314 | 2004.02.26 03:36 | close | 7157 | 374.99 | 1.5738 | 0.0000 | 0.0000 | 35269.94 | 37534597.22 |
14315 | 2004.02.26 03:54 | buy | 7158 | 375.35 | 1.5731 | 0.0000 | 0.0000 | ||
14316 | 2004.02.26 03:55 | close | 7158 | 375.35 | 1.5741 | 0.0000 | 0.0000 | 35317.08 | 37569914.30 |
14317 | 2004.02.26 04:00 | buy | 7159 | 375.70 | 1.5732 | 0.0000 | 0.0000 | ||
14318 | 2004.02.26 04:00 | close | 7159 | 375.70 | 1.5742 | 0.0000 | 0.0000 | 35350.02 | 37605264.32 |
14319 | 2004.02.26 04:02 | buy | 7160 | 376.05 | 1.5732 | 0.0000 | 0.0000 | ||
14320 | 2004.02.26 04:03 | close | 7160 | 376.05 | 1.5743 | 0.0000 | 0.0000 | 38921.24 | 37644185.56 |
14321 | 2004.02.26 04:08 | sell | 7161 | 376.44 | 1.5748 | 0.0000 | 0.0000 | ||
14322 | 2004.02.26 04:11 | close | 7161 | 376.44 | 1.5738 | 0.0000 | 0.0000 | 35406.32 | 37679591.88 |
14323 | 2004.02.26 04:15 | sell | 7162 | 376.80 | 1.5749 | 0.0000 | 0.0000 | ||
14324 | 2004.02.26 04:17 | close | 7162 | 376.80 | 1.5738 | 0.0000 | 0.0000 | 38984.20 | 37718576.08 |
14325 | 2004.02.26 22:02 | sell | 7163 | 377.19 | 1.5776 | 0.0000 | 0.0000 | ||
14326 | 2004.02.26 22:03 | close | 7163 | 377.19 | 1.5757 | 0.0000 | 0.0000 | 67406.04 | 37785982.12 |
14327 | 2004.02.26 22:13 | sell | 7164 | 377.86 | 1.5776 | 0.0000 | 0.0000 | ||
14328 | 2004.02.26 22:13 | close | 7164 | 377.86 | 1.5763 | 0.0000 | 0.0000 | 46201.84 | 37832183.96 |
14329 | 2004.02.26 22:32 | sell | 7165 | 378.32 | 1.5775 | 0.0000 | 0.0000 | ||
14330 | 2004.02.26 22:32 | close | 7165 | 378.32 | 1.5761 | 0.0000 | 0.0000 | 49816.41 | 37882000.37 |
14331 | 2004.02.26 23:36 | sell | 7166 | 378.82 | 1.5773 | 0.0000 | 0.0000 | ||
14332 | 2004.02.26 23:37 | close | 7166 | 378.82 | 1.5760 | 0.0000 | 0.0000 | 46319.22 | 37928319.59 |
14333 | 2004.02.26 23:45 | buy | 7167 | 379.28 | 1.5755 | 0.0000 | 0.0000 | ||
14334 | 2004.02.26 23:45 | close | 7167 | 379.28 | 1.5766 | 0.0000 | 0.0000 | 39255.55 | 37967575.14 |
14335 | 2004.02.27 00:10 | buy | 7168 | 379.68 | 1.5755 | 0.0000 | 0.0000 | ||
14336 | 2004.02.27 00:11 | close | 7168 | 379.68 | 1.5767 | 0.0000 | 0.0000 | 42869.40 | 38010444.54 |
14337 | 2004.02.27 00:22 | sell | 7169 | 380.10 | 1.5771 | 0.0000 | 0.0000 | ||
14338 | 2004.02.27 00:32 | close | 7169 | 380.10 | 1.5760 | 0.0000 | 0.0000 | 39325.62 | 38049770.16 |
14339 | 2004.02.27 05:30 | sell | 7170 | 380.50 | 1.5771 | 0.0000 | 0.0000 | ||
14340 | 2004.02.27 06:31 | close | 7170 | 380.50 | 1.5760 | 0.0000 | 0.0000 | 39367.01 | 38089137.17 |
14341 | 2004.02.27 07:09 | buy | 7171 | 380.89 | 1.5754 | 0.0000 | 0.0000 | ||
14342 | 2004.02.27 07:09 | close | 7171 | 380.89 | 1.5765 | 0.0000 | 0.0000 | 39422.19 | 38128559.36 |
14343 | 2004.02.27 08:46 | buy | 7172 | 381.29 | 1.5754 | 0.0000 | 0.0000 | ||
14344 | 2004.02.27 08:47 | close | 7172 | 381.29 | 1.5764 | 0.0000 | 0.0000 | 35875.98 | 38164435.34 |
14345 | 2004.02.27 08:48 | buy | 7173 | 381.64 | 1.5755 | 0.0000 | 0.0000 | ||
14346 | 2004.02.27 08:55 | close | 7173 | 381.64 | 1.5766 | 0.0000 | 0.0000 | 39499.81 | 38203935.15 |
14347 | 2004.02.27 08:57 | buy | 7174 | 382.04 | 1.5756 | 0.0000 | 0.0000 | ||
14348 | 2004.02.27 08:58 | close | 7174 | 382.04 | 1.5766 | 0.0000 | 0.0000 | 35946.56 | 38239881.71 |
14349 | 2004.02.27 08:58 | buy | 7175 | 382.40 | 1.5756 | 0.0000 | 0.0000 | ||
14350 | 2004.02.27 09:01 | close | 7175 | 382.40 | 1.5766 | 0.0000 | 0.0000 | 35980.43 | 38275862.14 |
14351 | 2004.02.27 22:00 | buy | 7176 | 382.76 | 1.5753 | 0.0000 | 0.0000 | ||
14352 | 2004.02.27 22:01 | close | 7176 | 382.76 | 1.5764 | 0.0000 | 0.0000 | 39615.73 | 38315477.87 |
14353 | 2004.02.27 22:32 | sell | 7177 | 383.15 | 1.5776 | 0.0000 | 0.0000 | ||
14354 | 2004.02.27 22:35 | close | 7177 | 383.15 | 1.5765 | 0.0000 | 0.0000 | 39641.18 | 38355119.05 |
14355 | 2004.02.27 22:37 | sell | 7178 | 383.55 | 1.5776 | 0.0000 | 0.0000 | ||
14356 | 2004.02.27 22:40 | close | 7178 | 383.55 | 1.5764 | 0.0000 | 0.0000 | 43290.07 | 38398409.12 |
14357 | 2004.02.27 22:44 | sell | 7179 | 383.98 | 1.5775 | 0.0000 | 0.0000 | ||
14358 | 2004.02.27 23:26 | close | 7179 | 383.98 | 1.5764 | 0.0000 | 0.0000 | 39727.05 | 38438136.17 |
14359 | 2004.02.27 23:34 | sell | 7180 | 384.38 | 1.5776 | 0.0000 | 0.0000 | ||
14360 | 2004.02.27 23:34 | close | 7180 | 384.38 | 1.5763 | 0.0000 | 0.0000 | 46999.06 | 38485135.23 |
14361 | 2004.02.27 23:50 | sell | 7181 | 384.85 | 1.5776 | 0.0000 | 0.0000 | ||
14362 | 2004.02.28 00:16 | close | 7181 | 384.85 | 1.5762 | 0.0000 | 0.0000 | 50676.26 | 38535811.49 |
14363 | 2004.02.28 00:17 | sell | 7182 | 385.36 | 1.5776 | 0.0000 | 0.0000 | ||
14364 | 2004.02.28 00:27 | close | 7182 | 385.36 | 1.5764 | 0.0000 | 0.0000 | 43494.36 | 38579305.85 |
14365 | 2004.03.01 01:37 | sell | 7183 | 385.79 | 1.5777 | 0.0000 | 0.0000 | ||
14366 | 2004.03.01 01:37 | close | 7183 | 385.79 | 1.5765 | 0.0000 | 0.0000 | 43542.89 | 38622848.74 |
14367 | 2004.03.01 01:38 | sell | 7184 | 386.23 | 1.5776 | 0.0000 | 0.0000 | ||
14368 | 2004.03.01 01:39 | close | 7184 | 386.23 | 1.5764 | 0.0000 | 0.0000 | 43592.55 | 38666441.29 |
14369 | 2004.03.01 01:42 | sell | 7185 | 386.66 | 1.5775 | 0.0000 | 0.0000 | ||
14370 | 2004.03.01 01:43 | close | 7185 | 386.66 | 1.5762 | 0.0000 | 0.0000 | 47277.84 | 38713719.13 |
14371 | 2004.03.01 01:44 | sell | 7186 | 387.14 | 1.5778 | 0.0000 | 0.0000 | ||
14372 | 2004.03.01 01:44 | close | 7186 | 387.14 | 1.5766 | 0.0000 | 0.0000 | 43695.26 | 38757414.39 |
14373 | 2004.03.01 01:45 | sell | 7187 | 387.57 | 1.5779 | 0.0000 | 0.0000 | ||
14374 | 2004.03.01 01:45 | close | 7187 | 387.57 | 1.5768 | 0.0000 | 0.0000 | 40098.47 | 38797512.86 |
14375 | 2004.03.01 01:50 | sell | 7188 | 387.98 | 1.5779 | 0.0000 | 0.0000 | ||
14376 | 2004.03.01 01:50 | close | 7188 | 387.98 | 1.5767 | 0.0000 | 0.0000 | 43790.07 | 38841302.93 |
14377 | 2004.03.01 02:02 | sell | 7189 | 388.41 | 1.5775 | 0.0000 | 0.0000 | ||
14378 | 2004.03.01 02:02 | close | 7189 | 388.41 | 1.5762 | 0.0000 | 0.0000 | 47491.82 | 38888794.75 |
14379 | 2004.03.01 02:03 | sell | 7190 | 388.89 | 1.5775 | 0.0000 | 0.0000 | ||
14380 | 2004.03.01 02:03 | close | 7190 | 388.89 | 1.5763 | 0.0000 | 0.0000 | 43892.77 | 38932687.52 |
14381 | 2004.03.01 02:09 | sell | 7191 | 389.33 | 1.5776 | 0.0000 | 0.0000 | ||
14382 | 2004.03.01 02:15 | close | 7191 | 389.33 | 1.5764 | 0.0000 | 0.0000 | 43942.44 | 38976629.96 |
14383 | 2004.03.01 02:22 | sell | 7192 | 389.77 | 1.5775 | 0.0000 | 0.0000 | ||
14384 | 2004.03.01 02:39 | close | 7192 | 389.77 | 1.5761 | 0.0000 | 0.0000 | 51324.12 | 39027954.08 |
14385 | 2004.03.01 02:52 | sell | 7193 | 390.28 | 1.5773 | 0.0000 | 0.0000 | ||
14386 | 2004.03.01 03:14 | close | 7193 | 390.28 | 1.5762 | 0.0000 | 0.0000 | 40378.85 | 39068332.93 |
14387 | 2004.03.01 03:23 | sell | 7194 | 390.68 | 1.5773 | 0.0000 | 0.0000 | ||
14388 | 2004.03.01 03:24 | close | 7194 | 390.68 | 1.5762 | 0.0000 | 0.0000 | 40420.24 | 39108753.17 |
14389 | 2004.03.01 05:01 | sell | 7195 | 391.09 | 1.5773 | 0.0000 | 0.0000 | ||
14390 | 2004.03.01 05:29 | close | 7195 | 391.09 | 1.5762 | 0.0000 | 0.0000 | 40462.66 | 39149215.83 |
14391 | 2004.03.01 08:45 | buy | 7196 | 391.49 | 1.5757 | 0.0000 | 0.0000 | ||
14392 | 2004.03.01 08:52 | close | 7196 | 391.49 | 1.5767 | 0.0000 | 0.0000 | 36835.71 | 39186051.54 |
14393 | 2004.03.01 08:53 | buy | 7197 | 391.86 | 1.5752 | 0.0000 | 0.0000 | ||
14394 | 2004.03.01 08:53 | close | 7197 | 391.86 | 1.5764 | 0.0000 | 0.0000 | 44244.63 | 39230296.17 |
14395 | 2004.03.01 08:55 | buy | 7198 | 392.30 | 1.5756 | 0.0000 | 0.0000 | ||
14396 | 2004.03.01 08:56 | close | 7198 | 392.30 | 1.5766 | 0.0000 | 0.0000 | 36911.93 | 39267208.10 |
14397 | 2004.03.01 08:56 | buy | 7199 | 392.67 | 1.5755 | 0.0000 | 0.0000 | ||
14398 | 2004.03.01 08:57 | close | 7199 | 392.67 | 1.5765 | 0.0000 | 0.0000 | 36946.74 | 39304154.84 |
14399 | 2004.03.02 01:01 | sell | 7200 | 393.04 | 1.5795 | 0.0000 | 0.0000 | ||
14400 | 2004.03.02 01:28 | close | 7200 | 393.04 | 1.5781 | 0.0000 | 0.0000 | 51754.70 | 39355909.54 |
14401 | 2004.03.02 01:35 | sell | 7201 | 393.56 | 1.5796 | 0.0000 | 0.0000 | ||
14402 | 2004.03.02 01:43 | close | 7201 | 393.56 | 1.5785 | 0.0000 | 0.0000 | 40718.21 | 39396627.75 |
14403 | 2004.03.02 01:45 | sell | 7202 | 393.97 | 1.5795 | 0.0000 | 0.0000 | ||
14404 | 2004.03.02 02:03 | close | 7202 | 393.97 | 1.5783 | 0.0000 | 0.0000 | 44466.14 | 39441093.89 |
14405 | 2004.03.02 02:03 | buy | 7203 | 394.41 | 1.5776 | 0.0000 | 0.0000 | ||
14406 | 2004.03.02 02:04 | close | 7203 | 394.41 | 1.5791 | 0.0000 | 0.0000 | 55665.69 | 39496759.58 |
14407 | 2004.03.02 02:04 | buy | 7204 | 394.97 | 1.5779 | 0.0000 | 0.0000 | ||
14408 | 2004.03.02 02:05 | close | 7204 | 394.97 | 1.5790 | 0.0000 | 0.0000 | 40879.47 | 39537639.05 |
14409 | 2004.03.02 02:05 | sell | 7205 | 395.38 | 1.5795 | 0.0000 | 0.0000 | ||
14410 | 2004.03.02 02:14 | close | 7205 | 395.38 | 1.5783 | 0.0000 | 0.0000 | 44625.28 | 39582264.33 |
14411 | 2004.03.02 02:21 | buy | 7206 | 395.82 | 1.5776 | 0.0000 | 0.0000 | ||
14412 | 2004.03.02 02:22 | close | 7206 | 395.82 | 1.5788 | 0.0000 | 0.0000 | 44691.76 | 39626956.09 |
14413 | 2004.03.02 02:28 | sell | 7207 | 396.27 | 1.5795 | 0.0000 | 0.0000 | ||
14414 | 2004.03.02 02:29 | close | 7207 | 396.27 | 1.5784 | 0.0000 | 0.0000 | 40998.59 | 39667954.68 |
14415 | 2004.03.02 02:39 | sell | 7208 | 396.68 | 1.5795 | 0.0000 | 0.0000 | ||
14416 | 2004.03.02 02:43 | close | 7208 | 396.68 | 1.5783 | 0.0000 | 0.0000 | 44772.00 | 39712726.68 |
14417 | 2004.03.02 22:27 | buy | 7209 | 397.13 | 1.5821 | 0.0000 | 0.0000 | ||
14418 | 2004.03.02 22:30 | close | 7209 | 397.13 | 1.5832 | 0.0000 | 0.0000 | 41103.03 | 39753829.71 |
14419 | 2004.03.02 22:40 | buy | 7210 | 397.54 | 1.5820 | 0.0000 | 0.0000 | ||
14420 | 2004.03.02 22:41 | close | 7210 | 397.54 | 1.5831 | 0.0000 | 0.0000 | 41145.47 | 39794975.18 |
14421 | 2004.03.02 23:02 | buy | 7211 | 397.95 | 1.5818 | 0.0000 | 0.0000 | ||
14422 | 2004.03.02 23:04 | close | 7211 | 397.95 | 1.5828 | 0.0000 | 0.0000 | 37443.54 | 39832418.72 |
14423 | 2004.03.02 23:05 | buy | 7212 | 398.32 | 1.5817 | 0.0000 | 0.0000 | ||
14424 | 2004.03.02 23:06 | close | 7212 | 398.32 | 1.5827 | 0.0000 | 0.0000 | 37478.36 | 39869897.08 |
14425 | 2004.03.03 00:01 | sell | 7213 | 398.70 | 1.5842 | 0.0000 | 0.0000 | ||
14426 | 2004.03.03 00:03 | close | 7213 | 398.70 | 1.5830 | 0.0000 | 0.0000 | 45000.00 | 39914897.08 |
14427 | 2004.03.03 00:30 | sell | 7214 | 399.15 | 1.5837 | 0.0000 | 0.0000 | ||
14428 | 2004.03.03 00:31 | close | 7214 | 399.15 | 1.5827 | 0.0000 | 0.0000 | 37542.32 | 39952439.40 |
14429 | 2004.03.03 00:32 | sell | 7215 | 399.52 | 1.5838 | 0.0000 | 0.0000 | ||
14430 | 2004.03.03 00:37 | close | 7215 | 399.52 | 1.5828 | 0.0000 | 0.0000 | 37577.13 | 39990016.53 |
14431 | 2004.03.03 00:44 | sell | 7216 | 399.90 | 1.5836 | 0.0000 | 0.0000 | ||
14432 | 2004.03.03 00:52 | close | 7216 | 399.90 | 1.5825 | 0.0000 | 0.0000 | 41374.15 | 40031390.68 |
14433 | 2004.03.03 01:47 | sell | 7217 | 400.31 | 1.5837 | 0.0000 | 0.0000 | ||
14434 | 2004.03.03 03:49 | close | 7217 | 400.31 | 1.5827 | 0.0000 | 0.0000 | 37651.43 | 40069042.11 |
14435 | 2004.03.03 04:17 | sell | 7218 | 400.69 | 1.5848 | 0.0000 | 0.0000 | ||
14436 | 2004.03.03 04:18 | close | 7218 | 400.69 | 1.5837 | 0.0000 | 0.0000 | 41455.89 | 40110498.00 |
14437 | 2004.03.03 05:05 | sell | 7219 | 401.10 | 1.5847 | 0.0000 | 0.0000 | ||
14438 | 2004.03.03 05:06 | close | 7219 | 401.10 | 1.5835 | 0.0000 | 0.0000 | 45270.88 | 40155768.88 |
14439 | 2004.03.03 05:36 | buy | 7220 | 401.56 | 1.5828 | 0.0000 | 0.0000 | ||
14440 | 2004.03.03 05:37 | close | 7220 | 401.56 | 1.5838 | 0.0000 | 0.0000 | 37783.21 | 40193552.09 |
14441 | 2004.03.03 06:17 | buy | 7221 | 401.94 | 1.5829 | 0.0000 | 0.0000 | ||
14442 | 2004.03.03 06:24 | close | 7221 | 401.94 | 1.5842 | 0.0000 | 0.0000 | 49164.66 | 40242716.75 |
14443 | 2004.03.03 06:45 | buy | 7222 | 402.43 | 1.5827 | 0.0000 | 0.0000 | ||
14444 | 2004.03.03 06:45 | close | 7222 | 402.43 | 1.5840 | 0.0000 | 0.0000 | 49224.59 | 40291941.34 |
14445 | 2004.03.03 06:52 | buy | 7223 | 402.92 | 1.5828 | 0.0000 | 0.0000 | ||
14446 | 2004.03.03 06:52 | close | 7223 | 402.92 | 1.5839 | 0.0000 | 0.0000 | 41702.30 | 40333643.64 |
14447 | 2004.03.03 06:56 | buy | 7224 | 403.34 | 1.5828 | 0.0000 | 0.0000 | ||
14448 | 2004.03.03 06:56 | close | 7224 | 403.34 | 1.5838 | 0.0000 | 0.0000 | 37950.70 | 40371594.34 |
14449 | 2004.03.03 06:57 | buy | 7225 | 403.72 | 1.5828 | 0.0000 | 0.0000 | ||
14450 | 2004.03.03 06:59 | close | 7225 | 403.72 | 1.5838 | 0.0000 | 0.0000 | 37986.45 | 40409580.79 |
14451 | 2004.03.03 06:59 | buy | 7226 | 404.10 | 1.5826 | 0.0000 | 0.0000 | ||
14452 | 2004.03.03 07:00 | close | 7226 | 404.10 | 1.5836 | 0.0000 | 0.0000 | 38022.20 | 40447602.99 |
14453 | 2004.03.03 07:00 | buy | 7227 | 404.48 | 1.5826 | 0.0000 | 0.0000 | ||
14454 | 2004.03.03 07:02 | close | 7227 | 404.48 | 1.5836 | 0.0000 | 0.0000 | 38057.96 | 40485660.95 |
14455 | 2004.03.03 07:04 | buy | 7228 | 404.86 | 1.5826 | 0.0000 | 0.0000 | ||
14456 | 2004.03.03 07:07 | close | 7228 | 404.86 | 1.5837 | 0.0000 | 0.0000 | 41903.09 | 40527564.04 |
14457 | 2004.03.03 07:08 | buy | 7229 | 405.28 | 1.5823 | 0.0000 | 0.0000 | ||
14458 | 2004.03.03 07:09 | close | 7229 | 405.28 | 1.5834 | 0.0000 | 0.0000 | 41946.55 | 40569510.59 |
14459 | 2004.03.03 07:25 | buy | 7230 | 405.70 | 1.5826 | 0.0000 | 0.0000 | ||
14460 | 2004.03.03 07:25 | close | 7230 | 405.70 | 1.5837 | 0.0000 | 0.0000 | 41990.02 | 40611500.61 |
14461 | 2004.03.03 07:31 | buy | 7231 | 406.12 | 1.5826 | 0.0000 | 0.0000 | ||
14462 | 2004.03.03 07:33 | close | 7231 | 406.12 | 1.5837 | 0.0000 | 0.0000 | 42033.50 | 40653534.11 |
14463 | 2004.03.03 07:39 | buy | 7232 | 406.54 | 1.5826 | 0.0000 | 0.0000 | ||
14464 | 2004.03.03 07:42 | close | 7232 | 406.54 | 1.5838 | 0.0000 | 0.0000 | 45902.15 | 40699436.26 |
14465 | 2004.03.03 08:06 | buy | 7233 | 406.99 | 1.5823 | 0.0000 | 0.0000 | ||
14466 | 2004.03.03 08:07 | close | 7233 | 406.99 | 1.5834 | 0.0000 | 0.0000 | 42123.54 | 40741559.80 |
14467 | 2004.03.03 08:07 | buy | 7234 | 407.42 | 1.5824 | 0.0000 | 0.0000 | ||
14468 | 2004.03.03 08:08 | close | 7234 | 407.42 | 1.5834 | 0.0000 | 0.0000 | 38334.59 | 40779894.39 |
14469 | 2004.03.03 08:11 | sell | 7235 | 407.80 | 1.5842 | 0.0000 | 0.0000 | ||
14470 | 2004.03.03 08:12 | close | 7235 | 407.80 | 1.5831 | 0.0000 | 0.0000 | 42191.50 | 40822085.89 |
14471 | 2004.03.03 08:22 | buy | 7236 | 408.22 | 1.5823 | 0.0000 | 0.0000 | ||
14472 | 2004.03.03 08:23 | close | 7236 | 408.22 | 1.5836 | 0.0000 | 0.0000 | 49932.82 | 40872018.71 |
14473 | 2004.03.03 08:31 | buy | 7237 | 408.72 | 1.5821 | 0.0000 | 0.0000 | ||
14474 | 2004.03.03 08:33 | close | 7237 | 408.72 | 1.5834 | 0.0000 | 0.0000 | 49993.98 | 40922012.69 |
14475 | 2004.03.03 08:37 | buy | 7238 | 409.22 | 1.5824 | 0.0000 | 0.0000 | ||
14476 | 2004.03.03 08:38 | close | 7238 | 409.22 | 1.5834 | 0.0000 | 0.0000 | 38503.95 | 40960516.64 |
14477 | 2004.03.03 08:41 | buy | 7239 | 409.61 | 1.5819 | 0.0000 | 0.0000 | ||
14478 | 2004.03.03 08:42 | close | 7239 | 409.61 | 1.5830 | 0.0000 | 0.0000 | 42394.71 | 41002911.35 |
14479 | 2004.03.03 08:45 | buy | 7240 | 410.03 | 1.5823 | 0.0000 | 0.0000 | ||
14480 | 2004.03.03 08:45 | close | 7240 | 410.03 | 1.5836 | 0.0000 | 0.0000 | 50154.21 | 41053065.56 |
14481 | 2004.03.03 08:49 | buy | 7241 | 410.53 | 1.5823 | 0.0000 | 0.0000 | ||
14482 | 2004.03.03 08:55 | close | 7241 | 410.53 | 1.5834 | 0.0000 | 0.0000 | 42489.93 | 41095555.49 |
14483 | 2004.03.03 08:58 | buy | 7242 | 410.96 | 1.5818 | 0.0000 | 0.0000 | ||
14484 | 2004.03.03 08:58 | close | 7242 | 410.96 | 1.5829 | 0.0000 | 0.0000 | 42534.44 | 41138089.93 |
14485 | 2004.03.03 22:00 | sell | 7243 | 411.38 | 1.5792 | 0.0000 | 0.0000 | ||
14486 | 2004.03.03 22:13 | close | 7243 | 411.38 | 1.5781 | 0.0000 | 0.0000 | 42561.88 | 41180651.81 |
14487 | 2004.03.03 22:16 | sell | 7244 | 411.81 | 1.5794 | 0.0000 | 0.0000 | ||
14488 | 2004.03.03 22:16 | close | 7244 | 411.81 | 1.5783 | 0.0000 | 0.0000 | 42606.37 | 41223258.18 |
14489 | 2004.03.03 22:32 | sell | 7245 | 412.23 | 1.5794 | 0.0000 | 0.0000 | ||
14490 | 2004.03.03 22:43 | close | 7245 | 412.23 | 1.5783 | 0.0000 | 0.0000 | 42649.83 | 41265908.01 |
14491 | 2004.03.04 00:03 | buy | 7246 | 412.66 | 1.5769 | 0.0000 | 0.0000 | ||
14492 | 2004.03.04 00:48 | close | 7246 | 412.66 | 1.5779 | 0.0000 | 0.0000 | 38827.62 | 41304735.63 |
14493 | 2004.03.04 02:31 | buy | 7247 | 413.05 | 1.5765 | 0.0000 | 0.0000 | ||
14494 | 2004.03.04 02:31 | close | 7247 | 413.05 | 1.5777 | 0.0000 | 0.0000 | 46637.19 | 41351372.82 |
14495 | 2004.03.04 02:32 | buy | 7248 | 413.51 | 1.5765 | 0.0000 | 0.0000 | ||
14496 | 2004.03.04 02:32 | close | 7248 | 413.51 | 1.5775 | 0.0000 | 0.0000 | 38907.61 | 41390280.43 |
14497 | 2004.03.04 02:41 | sell | 7249 | 413.90 | 1.5783 | 0.0000 | 0.0000 | ||
14498 | 2004.03.04 03:09 | close | 7249 | 413.90 | 1.5772 | 0.0000 | 0.0000 | 42822.62 | 41433103.05 |
14499 | 2004.03.04 03:52 | sell | 7250 | 414.33 | 1.5783 | 0.0000 | 0.0000 | ||
14500 | 2004.03.04 17:20 | close | 7250 | 414.33 | 1.5770 | 0.0000 | 0.0000 | 50661.12 | 41483764.17 |
14501 | 2004.03.04 23:20 | sell | 7251 | 414.84 | 1.5779 | 0.0000 | 0.0000 | ||
14502 | 2004.03.04 23:20 | close | 7251 | 414.84 | 1.5769 | 0.0000 | 0.0000 | 39018.06 | 41522782.23 |
14503 | 2004.03.04 23:25 | sell | 7252 | 415.23 | 1.5778 | 0.0000 | 0.0000 | ||
14504 | 2004.03.04 23:39 | close | 7252 | 415.23 | 1.5767 | 0.0000 | 0.0000 | 42960.21 | 41565742.44 |
14505 | 2004.03.04 23:40 | sell | 7253 | 415.66 | 1.5775 | 0.0000 | 0.0000 | ||
14506 | 2004.03.05 00:07 | close | 7253 | 415.66 | 1.5763 | 0.0000 | 0.0000 | 44920.04 | 41610662.47 |
14507 | 2004.03.05 00:14 | sell | 7254 | 416.11 | 1.5775 | 0.0000 | 0.0000 | ||
14508 | 2004.03.05 00:17 | close | 7254 | 416.11 | 1.5764 | 0.0000 | 0.0000 | 43051.26 | 41653713.73 |
14509 | 2004.03.05 00:21 | sell | 7255 | 416.54 | 1.5775 | 0.0000 | 0.0000 | ||
14510 | 2004.03.05 00:21 | close | 7255 | 416.54 | 1.5764 | 0.0000 | 0.0000 | 43095.75 | 41696809.48 |
14511 | 2004.03.05 00:23 | sell | 7256 | 416.97 | 1.5777 | 0.0000 | 0.0000 | ||
14512 | 2004.03.05 00:28 | close | 7256 | 416.97 | 1.5767 | 0.0000 | 0.0000 | 39218.40 | 41736027.88 |
14513 | 2004.03.05 00:36 | sell | 7257 | 417.36 | 1.5776 | 0.0000 | 0.0000 | ||
14514 | 2004.03.05 00:36 | close | 7257 | 417.36 | 1.5762 | 0.0000 | 0.0000 | 54957.11 | 41790984.99 |
14515 | 2004.03.05 01:15 | sell | 7258 | 417.91 | 1.5776 | 0.0000 | 0.0000 | ||
14516 | 2004.03.05 01:16 | close | 7258 | 417.91 | 1.5765 | 0.0000 | 0.0000 | 43237.49 | 41834222.48 |
14517 | 2004.03.05 01:20 | sell | 7259 | 418.34 | 1.5776 | 0.0000 | 0.0000 | ||
14518 | 2004.03.05 01:42 | close | 7259 | 418.34 | 1.5764 | 0.0000 | 0.0000 | 47216.71 | 41881439.19 |
14519 | 2004.03.05 01:43 | sell | 7260 | 418.81 | 1.5777 | 0.0000 | 0.0000 | ||
14520 | 2004.03.05 01:51 | close | 7260 | 418.81 | 1.5765 | 0.0000 | 0.0000 | 47269.75 | 41928708.94 |
14521 | 2004.03.05 02:04 | sell | 7261 | 419.29 | 1.5777 | 0.0000 | 0.0000 | ||
14522 | 2004.03.05 02:14 | close | 7261 | 419.29 | 1.5767 | 0.0000 | 0.0000 | 39436.61 | 41968145.55 |
14523 | 2004.03.05 02:57 | buy | 7262 | 419.68 | 1.5760 | 0.0000 | 0.0000 | ||
14524 | 2004.03.05 02:57 | close | 7262 | 419.68 | 1.5770 | 0.0000 | 0.0000 | 39488.14 | 42007633.69 |
14525 | 2004.03.05 02:58 | sell | 7263 | 420.08 | 1.5777 | 0.0000 | 0.0000 | ||
14526 | 2004.03.05 03:02 | close | 7263 | 420.08 | 1.5766 | 0.0000 | 0.0000 | 43462.00 | 42051095.69 |
14527 | 2004.03.05 04:00 | sell | 7264 | 420.51 | 1.5780 | 0.0000 | 0.0000 | ||
14528 | 2004.03.05 04:27 | close | 7264 | 420.51 | 1.5770 | 0.0000 | 0.0000 | 39551.36 | 42090647.05 |
14529 | 2004.03.05 04:28 | sell | 7265 | 420.91 | 1.5778 | 0.0000 | 0.0000 | ||
14530 | 2004.03.05 04:33 | close | 7265 | 420.91 | 1.5768 | 0.0000 | 0.0000 | 39588.98 | 42130236.03 |
14531 | 2004.03.05 04:33 | sell | 7266 | 421.30 | 1.5779 | 0.0000 | 0.0000 | ||
14532 | 2004.03.05 04:34 | close | 7266 | 421.30 | 1.5769 | 0.0000 | 0.0000 | 39625.66 | 42169861.69 |
14533 | 2004.03.05 04:34 | sell | 7267 | 421.70 | 1.5780 | 0.0000 | 0.0000 | ||
14534 | 2004.03.05 04:53 | close | 7267 | 421.70 | 1.5767 | 0.0000 | 0.0000 | 51562.26 | 42221423.95 |
14535 | 2004.03.05 04:53 | sell | 7268 | 422.21 | 1.5779 | 0.0000 | 0.0000 | ||
14536 | 2004.03.05 05:01 | close | 7268 | 422.21 | 1.5769 | 0.0000 | 0.0000 | 39711.25 | 42261135.20 |
14537 | 2004.03.05 06:02 | sell | 7269 | 422.61 | 1.5779 | 0.0000 | 0.0000 | ||
14538 | 2004.03.05 06:03 | close | 7269 | 422.61 | 1.5769 | 0.0000 | 0.0000 | 39748.87 | 42300884.07 |
14539 | 2004.03.05 06:04 | sell | 7270 | 423.01 | 1.5779 | 0.0000 | 0.0000 | ||
14540 | 2004.03.05 06:04 | close | 7270 | 423.01 | 1.5768 | 0.0000 | 0.0000 | 43765.14 | 42344649.21 |
14541 | 2004.03.05 06:05 | sell | 7271 | 423.45 | 1.5779 | 0.0000 | 0.0000 | ||
14542 | 2004.03.05 06:16 | close | 7271 | 423.45 | 1.5769 | 0.0000 | 0.0000 | 39827.88 | 42384477.09 |
14543 | 2004.03.05 06:25 | sell | 7272 | 423.84 | 1.5779 | 0.0000 | 0.0000 | ||
14544 | 2004.03.05 06:55 | close | 7272 | 423.84 | 1.5767 | 0.0000 | 0.0000 | 47837.47 | 42432314.56 |
14545 | 2004.03.05 22:00 | sell | 7273 | 424.32 | 1.5799 | 0.0000 | 0.0000 | ||
14546 | 2004.03.05 22:09 | close | 7273 | 424.32 | 1.5789 | 0.0000 | 0.0000 | 39909.70 | 42472224.26 |
14547 | 2004.03.05 22:10 | sell | 7274 | 424.72 | 1.5798 | 0.0000 | 0.0000 | ||
14548 | 2004.03.05 22:12 | close | 7274 | 424.72 | 1.5788 | 0.0000 | 0.0000 | 39947.33 | 42512171.59 |
14549 | 2004.03.05 22:14 | sell | 7275 | 425.12 | 1.5799 | 0.0000 | 0.0000 | ||
14550 | 2004.03.05 22:15 | close | 7275 | 425.12 | 1.5789 | 0.0000 | 0.0000 | 39984.95 | 42552156.54 |
14551 | 2004.03.05 22:34 | sell | 7276 | 425.52 | 1.5797 | 0.0000 | 0.0000 | ||
14552 | 2004.03.05 22:36 | close | 7276 | 425.52 | 1.5786 | 0.0000 | 0.0000 | 44024.83 | 42596181.37 |
14553 | 2004.03.05 22:36 | sell | 7277 | 425.96 | 1.5797 | 0.0000 | 0.0000 | ||
14554 | 2004.03.05 22:37 | close | 7277 | 425.96 | 1.5784 | 0.0000 | 0.0000 | 52083.15 | 42648264.52 |
14555 | 2004.03.05 22:38 | sell | 7278 | 426.48 | 1.5797 | 0.0000 | 0.0000 | ||
14556 | 2004.03.05 22:56 | close | 7278 | 426.48 | 1.5787 | 0.0000 | 0.0000 | 40112.87 | 42688377.39 |
14557 | 2004.03.05 22:58 | sell | 7279 | 426.88 | 1.5799 | 0.0000 | 0.0000 | ||
14558 | 2004.03.05 23:01 | close | 7279 | 426.88 | 1.5788 | 0.0000 | 0.0000 | 44165.54 | 42732542.93 |
14559 | 2004.03.05 23:02 | sell | 7280 | 427.33 | 1.5798 | 0.0000 | 0.0000 | ||
14560 | 2004.03.05 23:04 | close | 7280 | 427.33 | 1.5788 | 0.0000 | 0.0000 | 40192.82 | 42772735.75 |
14561 | 2004.03.05 23:08 | sell | 7281 | 427.73 | 1.5799 | 0.0000 | 0.0000 | ||
14562 | 2004.03.05 23:27 | close | 7281 | 427.73 | 1.5788 | 0.0000 | 0.0000 | 44253.48 | 42816989.23 |
14563 | 2004.03.05 23:28 | sell | 7282 | 428.17 | 1.5797 | 0.0000 | 0.0000 | ||
14564 | 2004.03.06 00:05 | close | 7282 | 428.17 | 1.5786 | 0.0000 | 0.0000 | 44299.00 | 42861288.23 |
14565 | 2004.03.06 00:05 | sell | 7283 | 428.61 | 1.5800 | 0.0000 | 0.0000 | ||
14566 | 2004.03.06 00:06 | close | 7283 | 428.61 | 1.5790 | 0.0000 | 0.0000 | 40313.21 | 42901601.44 |
14567 | 2004.03.06 00:06 | sell | 7284 | 429.02 | 1.5798 | 0.0000 | 0.0000 | ||
14568 | 2004.03.08 01:01 | close | 7284 | 429.02 | 1.5788 | 0.0000 | 0.0000 | 38293.49 | 42939894.93 |
14569 | 2004.03.08 02:15 | buy | 7285 | 429.40 | 1.5782 | 0.0000 | 0.0000 | ||
14570 | 2004.03.08 02:42 | close | 7285 | 429.40 | 1.5792 | 0.0000 | 0.0000 | 40402.71 | 42980297.64 |
14571 | 2004.03.08 03:03 | sell | 7286 | 429.80 | 1.5801 | 0.0000 | 0.0000 | ||
14572 | 2004.03.08 03:04 | close | 7286 | 429.80 | 1.5791 | 0.0000 | 0.0000 | 40425.13 | 43020722.77 |
14573 | 2004.03.08 03:34 | sell | 7287 | 430.21 | 1.5800 | 0.0000 | 0.0000 | ||
14574 | 2004.03.08 03:35 | close | 7287 | 430.21 | 1.5788 | 0.0000 | 0.0000 | 48556.43 | 43069279.20 |
14575 | 2004.03.08 03:41 | sell | 7288 | 430.69 | 1.5800 | 0.0000 | 0.0000 | ||
14576 | 2004.03.08 03:56 | close | 7288 | 430.69 | 1.5789 | 0.0000 | 0.0000 | 44559.73 | 43113838.93 |
14577 | 2004.03.08 03:57 | sell | 7289 | 431.14 | 1.5801 | 0.0000 | 0.0000 | ||
14578 | 2004.03.08 04:12 | close | 7289 | 431.14 | 1.5789 | 0.0000 | 0.0000 | 48661.40 | 43162500.33 |
14579 | 2004.03.08 04:14 | sell | 7290 | 431.63 | 1.5800 | 0.0000 | 0.0000 | ||
14580 | 2004.03.08 05:30 | close | 7290 | 431.63 | 1.5790 | 0.0000 | 0.0000 | 40597.26 | 43203097.59 |
14581 | 2004.03.08 05:31 | sell | 7291 | 432.03 | 1.5807 | 0.0000 | 0.0000 | ||
14582 | 2004.03.08 05:33 | close | 7291 | 432.03 | 1.5797 | 0.0000 | 0.0000 | 40634.88 | 43243732.47 |
14583 | 2004.03.08 05:35 | sell | 7292 | 432.44 | 1.5807 | 0.0000 | 0.0000 | ||
14584 | 2004.03.08 05:38 | close | 7292 | 432.44 | 1.5796 | 0.0000 | 0.0000 | 44740.78 | 43288473.25 |
14585 | 2004.03.08 05:39 | sell | 7293 | 432.88 | 1.5807 | 0.0000 | 0.0000 | ||
14586 | 2004.03.08 05:40 | close | 7293 | 432.88 | 1.5797 | 0.0000 | 0.0000 | 40714.82 | 43329188.07 |
14587 | 2004.03.08 05:41 | sell | 7294 | 433.29 | 1.5806 | 0.0000 | 0.0000 | ||
14588 | 2004.03.08 06:45 | close | 7294 | 433.29 | 1.5795 | 0.0000 | 0.0000 | 44828.73 | 43374016.80 |
14589 | 2004.03.08 06:52 | sell | 7295 | 433.74 | 1.5809 | 0.0000 | 0.0000 | ||
14590 | 2004.03.08 07:26 | close | 7295 | 433.74 | 1.5799 | 0.0000 | 0.0000 | 40795.71 | 43414812.51 |
14591 | 2004.03.08 07:32 | sell | 7296 | 434.15 | 1.5809 | 0.0000 | 0.0000 | ||
14592 | 2004.03.08 07:33 | close | 7296 | 434.15 | 1.5799 | 0.0000 | 0.0000 | 40834.27 | 43455646.78 |
14593 | 2004.03.08 07:37 | sell | 7297 | 434.56 | 1.5809 | 0.0000 | 0.0000 | ||
14594 | 2004.03.08 07:40 | close | 7297 | 434.56 | 1.5799 | 0.0000 | 0.0000 | 40872.84 | 43496519.62 |
14595 | 2004.03.08 07:40 | sell | 7298 | 434.97 | 1.5810 | 0.0000 | 0.0000 | ||
14596 | 2004.03.08 07:41 | close | 7298 | 434.97 | 1.5798 | 0.0000 | 0.0000 | 49093.68 | 43545613.30 |
14597 | 2004.03.08 07:42 | sell | 7299 | 435.46 | 1.5809 | 0.0000 | 0.0000 | ||
14598 | 2004.03.08 07:54 | close | 7299 | 435.46 | 1.5799 | 0.0000 | 0.0000 | 40957.48 | 43586570.78 |
14599 | 2004.03.08 22:44 | buy | 7300 | 435.87 | 1.5803 | 0.0000 | 0.0000 | ||
14600 | 2004.03.08 22:49 | close | 7300 | 435.87 | 1.5814 | 0.0000 | 0.0000 | 45112.63 | 43631683.41 |
14601 | 2004.03.08 23:27 | buy | 7301 | 436.32 | 1.5801 | 0.0000 | 0.0000 | ||
14602 | 2004.03.08 23:29 | close | 7301 | 436.32 | 1.5812 | 0.0000 | 0.0000 | 45159.20 | 43676842.61 |
14603 | 2004.03.08 23:32 | buy | 7302 | 436.77 | 1.5801 | 0.0000 | 0.0000 | ||
14604 | 2004.03.08 23:36 | close | 7302 | 436.77 | 1.5812 | 0.0000 | 0.0000 | 45205.78 | 43722048.39 |
14605 | 2004.03.08 23:39 | buy | 7303 | 437.22 | 1.5799 | 0.0000 | 0.0000 | ||
14606 | 2004.03.08 23:40 | close | 7303 | 437.22 | 1.5810 | 0.0000 | 0.0000 | 45252.35 | 43767300.74 |
14607 | 2004.03.08 23:43 | buy | 7304 | 437.67 | 1.5801 | 0.0000 | 0.0000 | ||
14608 | 2004.03.08 23:50 | close | 7304 | 437.67 | 1.5812 | 0.0000 | 0.0000 | 45298.93 | 43812599.67 |
14609 | 2004.03.08 23:59 | sell | 7305 | 438.13 | 1.5818 | 0.0000 | 0.0000 | ||
14610 | 2004.03.09 00:01 | close | 7305 | 438.13 | 1.5808 | 0.0000 | 0.0000 | 39106.63 | 43851706.31 |
14611 | 2004.03.09 00:08 | buy | 7306 | 438.52 | 1.5800 | 0.0000 | 0.0000 | ||
14612 | 2004.03.09 00:08 | close | 7306 | 438.52 | 1.5812 | 0.0000 | 0.0000 | 49512.98 | 43901219.29 |
14613 | 2004.03.09 00:11 | buy | 7307 | 439.01 | 1.5801 | 0.0000 | 0.0000 | ||
14614 | 2004.03.09 00:17 | close | 7307 | 439.01 | 1.5812 | 0.0000 | 0.0000 | 45437.61 | 43946656.90 |
14615 | 2004.03.09 00:21 | buy | 7308 | 439.47 | 1.5798 | 0.0000 | 0.0000 | ||
14616 | 2004.03.09 00:21 | close | 7308 | 439.47 | 1.5810 | 0.0000 | 0.0000 | 49620.25 | 43996277.15 |
14617 | 2004.03.09 00:22 | buy | 7309 | 439.96 | 1.5801 | 0.0000 | 0.0000 | ||
14618 | 2004.03.09 00:29 | close | 7309 | 439.96 | 1.5812 | 0.0000 | 0.0000 | 45535.94 | 44041813.09 |
14619 | 2004.03.09 00:29 | buy | 7310 | 440.42 | 1.5798 | 0.0000 | 0.0000 | ||
14620 | 2004.03.09 00:30 | close | 7310 | 440.42 | 1.5808 | 0.0000 | 0.0000 | 41439.60 | 44083252.69 |
14621 | 2004.03.09 00:54 | buy | 7311 | 440.83 | 1.5797 | 0.0000 | 0.0000 | ||
14622 | 2004.03.09 00:55 | close | 7311 | 440.83 | 1.5810 | 0.0000 | 0.0000 | 53921.62 | 44137174.31 |
14623 | 2004.03.09 00:57 | buy | 7312 | 441.37 | 1.5797 | 0.0000 | 0.0000 | ||
14624 | 2004.03.09 00:58 | close | 7312 | 441.37 | 1.5809 | 0.0000 | 0.0000 | 49834.78 | 44187009.09 |
14625 | 2004.03.09 01:09 | sell | 7313 | 441.87 | 1.5818 | 0.0000 | 0.0000 | ||
14626 | 2004.03.09 01:09 | close | 7313 | 441.87 | 1.5808 | 0.0000 | 0.0000 | 41560.38 | 44228569.47 |
14627 | 2004.03.09 01:20 | buy | 7314 | 442.29 | 1.5795 | 0.0000 | 0.0000 | ||
14628 | 2004.03.09 01:21 | close | 7314 | 442.29 | 1.5806 | 0.0000 | 0.0000 | 45777.09 | 44274346.56 |
14629 | 2004.03.09 01:22 | buy | 7315 | 442.74 | 1.5795 | 0.0000 | 0.0000 | ||
14630 | 2004.03.09 01:22 | close | 7315 | 442.74 | 1.5805 | 0.0000 | 0.0000 | 41657.89 | 44316004.45 |
14631 | 2004.03.09 01:23 | sell | 7316 | 443.16 | 1.5816 | 0.0000 | 0.0000 | ||
14632 | 2004.03.09 01:23 | close | 7316 | 443.16 | 1.5802 | 0.0000 | 0.0000 | 58354.40 | 44374358.85 |
14633 | 2004.03.09 01:24 | sell | 7317 | 443.74 | 1.5818 | 0.0000 | 0.0000 | ||
14634 | 2004.03.09 01:25 | close | 7317 | 443.74 | 1.5804 | 0.0000 | 0.0000 | 58430.78 | 44432789.63 |
14635 | 2004.03.09 01:26 | sell | 7318 | 444.33 | 1.5818 | 0.0000 | 0.0000 | ||
14636 | 2004.03.09 01:26 | close | 7318 | 444.33 | 1.5807 | 0.0000 | 0.0000 | 45970.94 | 44478760.57 |
14637 | 2004.03.09 01:27 | sell | 7319 | 444.79 | 1.5816 | 0.0000 | 0.0000 | ||
14638 | 2004.03.09 01:27 | close | 7319 | 444.79 | 1.5802 | 0.0000 | 0.0000 | 58569.03 | 44537329.60 |
14639 | 2004.03.09 01:28 | buy | 7320 | 445.37 | 1.5797 | 0.0000 | 0.0000 | ||
14640 | 2004.03.09 01:28 | close | 7320 | 445.37 | 1.5807 | 0.0000 | 0.0000 | 41905.34 | 44579234.94 |
14641 | 2004.03.09 01:54 | sell | 7321 | 445.79 | 1.5816 | 0.0000 | 0.0000 | ||
14642 | 2004.03.09 01:55 | close | 7321 | 445.79 | 1.5805 | 0.0000 | 0.0000 | 46121.99 | 44625356.93 |
14643 | 2004.03.09 02:04 | sell | 7322 | 446.25 | 1.5815 | 0.0000 | 0.0000 | ||
14644 | 2004.03.09 02:07 | close | 7322 | 446.25 | 1.5801 | 0.0000 | 0.0000 | 58761.29 | 44684118.22 |
14645 | 2004.03.09 02:24 | sell | 7323 | 446.84 | 1.5814 | 0.0000 | 0.0000 | ||
14646 | 2004.03.09 02:31 | close | 7323 | 446.84 | 1.5801 | 0.0000 | 0.0000 | 54636.20 | 44738754.42 |
14647 | 2004.03.09 02:33 | sell | 7324 | 447.39 | 1.5813 | 0.0000 | 0.0000 | ||
14648 | 2004.03.09 02:38 | close | 7324 | 447.39 | 1.5801 | 0.0000 | 0.0000 | 50495.49 | 44789249.91 |
14649 | 2004.03.09 02:40 | sell | 7325 | 447.89 | 1.5813 | 0.0000 | 0.0000 | ||
14650 | 2004.03.09 02:42 | close | 7325 | 447.89 | 1.5801 | 0.0000 | 0.0000 | 50551.91 | 44839801.82 |
14651 | 2004.03.09 02:42 | sell | 7326 | 448.40 | 1.5814 | 0.0000 | 0.0000 | ||
14652 | 2004.03.09 02:45 | close | 7326 | 448.40 | 1.5802 | 0.0000 | 0.0000 | 50609.48 | 44890411.30 |
14653 | 2004.03.09 02:47 | sell | 7327 | 448.90 | 1.5813 | 0.0000 | 0.0000 | ||
14654 | 2004.03.09 02:51 | close | 7327 | 448.90 | 1.5802 | 0.0000 | 0.0000 | 46443.76 | 44936855.06 |
14655 | 2004.03.09 02:53 | sell | 7328 | 449.37 | 1.5813 | 0.0000 | 0.0000 | ||
14656 | 2004.03.09 02:56 | close | 7328 | 449.37 | 1.5799 | 0.0000 | 0.0000 | 59172.12 | 44996027.18 |
14657 | 2004.03.09 02:58 | sell | 7329 | 449.96 | 1.5813 | 0.0000 | 0.0000 | ||
14658 | 2004.03.09 02:58 | close | 7329 | 449.96 | 1.5802 | 0.0000 | 0.0000 | 46553.43 | 45042580.61 |
14659 | 2004.03.09 02:59 | sell | 7330 | 450.43 | 1.5813 | 0.0000 | 0.0000 | ||
14660 | 2004.03.09 02:59 | close | 7330 | 450.43 | 1.5802 | 0.0000 | 0.0000 | 46602.05 | 45089182.66 |
14661 | 2004.03.09 03:27 | sell | 7331 | 450.89 | 1.5813 | 0.0000 | 0.0000 | ||
14662 | 2004.03.09 03:35 | close | 7331 | 450.89 | 1.5801 | 0.0000 | 0.0000 | 50890.52 | 45140073.18 |
14663 | 2004.03.09 03:37 | sell | 7332 | 451.40 | 1.5814 | 0.0000 | 0.0000 | ||
14664 | 2004.03.09 03:47 | close | 7332 | 451.40 | 1.5802 | 0.0000 | 0.0000 | 50948.08 | 45191021.26 |
14665 | 2004.03.09 03:47 | sell | 7333 | 451.91 | 1.5817 | 0.0000 | 0.0000 | ||
14666 | 2004.03.09 03:54 | close | 7333 | 451.91 | 1.5807 | 0.0000 | 0.0000 | 42504.70 | 45233525.96 |
14667 | 2004.03.09 03:54 | sell | 7334 | 452.34 | 1.5817 | 0.0000 | 0.0000 | ||
14668 | 2004.03.09 03:55 | close | 7334 | 452.34 | 1.5807 | 0.0000 | 0.0000 | 42545.15 | 45276071.11 |
14669 | 2004.03.09 03:57 | sell | 7335 | 452.76 | 1.5817 | 0.0000 | 0.0000 | ||
14670 | 2004.03.09 03:58 | close | 7335 | 452.76 | 1.5807 | 0.0000 | 0.0000 | 42584.65 | 45318655.76 |
14671 | 2004.03.09 04:07 | sell | 7336 | 453.19 | 1.5815 | 0.0000 | 0.0000 | ||
14672 | 2004.03.09 04:31 | close | 7336 | 453.19 | 1.5804 | 0.0000 | 0.0000 | 46887.60 | 45365543.36 |
14673 | 2004.03.09 08:15 | sell | 7337 | 453.66 | 1.5820 | 0.0000 | 0.0000 | ||
14674 | 2004.03.09 14:57 | close | 7337 | 453.66 | 1.5810 | 0.0000 | 0.0000 | 42669.30 | 45408212.66 |
14675 | 2004.03.09 22:01 | buy | 7338 | 454.08 | 1.5777 | 0.0000 | 0.0000 | ||
14676 | 2004.03.09 22:02 | close | 7338 | 454.08 | 1.5789 | 0.0000 | 0.0000 | 51269.85 | 45459482.51 |
14677 | 2004.03.09 22:03 | buy | 7339 | 454.59 | 1.5779 | 0.0000 | 0.0000 | ||
14678 | 2004.03.09 22:04 | close | 7339 | 454.59 | 1.5789 | 0.0000 | 0.0000 | 42772.87 | 45502255.38 |
14679 | 2004.03.09 22:04 | buy | 7340 | 455.02 | 1.5780 | 0.0000 | 0.0000 | ||
14680 | 2004.03.09 22:24 | close | 7340 | 455.02 | 1.5790 | 0.0000 | 0.0000 | 42813.33 | 45545068.71 |
14681 | 2004.03.09 22:53 | sell | 7341 | 455.45 | 1.5801 | 0.0000 | 0.0000 | ||
14682 | 2004.03.09 22:53 | close | 7341 | 455.45 | 1.5789 | 0.0000 | 0.0000 | 51405.19 | 45596473.90 |
14683 | 2004.03.09 23:03 | sell | 7342 | 455.96 | 1.5798 | 0.0000 | 0.0000 | ||
14684 | 2004.03.09 23:39 | close | 7342 | 455.96 | 1.5787 | 0.0000 | 0.0000 | 47174.20 | 45643648.10 |
14685 | 2004.03.09 23:45 | sell | 7343 | 456.44 | 1.5800 | 0.0000 | 0.0000 | ||
14686 | 2004.03.09 23:46 | close | 7343 | 456.44 | 1.5790 | 0.0000 | 0.0000 | 42930.78 | 45686578.88 |
14687 | 2004.03.09 23:53 | sell | 7344 | 456.87 | 1.5798 | 0.0000 | 0.0000 | ||
14688 | 2004.03.09 23:56 | close | 7344 | 456.87 | 1.5788 | 0.0000 | 0.0000 | 42971.22 | 45729550.10 |
14689 | 2004.03.09 23:59 | sell | 7345 | 457.30 | 1.5799 | 0.0000 | 0.0000 | ||
14690 | 2004.03.09 23:59 | close | 7345 | 457.30 | 1.5789 | 0.0000 | 0.0000 | 43011.66 | 45772561.76 |
14691 | 2004.03.10 00:41 | sell | 7346 | 457.73 | 1.5796 | 0.0000 | 0.0000 | ||
14692 | 2004.03.10 00:42 | close | 7346 | 457.73 | 1.5785 | 0.0000 | 0.0000 | 47357.32 | 45819919.08 |
14693 | 2004.03.10 01:12 | sell | 7347 | 458.20 | 1.5797 | 0.0000 | 0.0000 | ||
14694 | 2004.03.10 01:16 | close | 7347 | 458.20 | 1.5787 | 0.0000 | 0.0000 | 43096.31 | 45863015.39 |
14695 | 2004.03.10 01:18 | sell | 7348 | 458.63 | 1.5796 | 0.0000 | 0.0000 | ||
14696 | 2004.03.10 01:19 | close | 7348 | 458.63 | 1.5785 | 0.0000 | 0.0000 | 47450.43 | 45910465.82 |
14697 | 2004.03.10 01:23 | sell | 7349 | 459.10 | 1.5796 | 0.0000 | 0.0000 | ||
14698 | 2004.03.10 01:33 | close | 7349 | 459.10 | 1.5784 | 0.0000 | 0.0000 | 51817.16 | 45962282.98 |
14699 | 2004.03.10 01:40 | sell | 7350 | 459.62 | 1.5796 | 0.0000 | 0.0000 | ||
14700 | 2004.03.10 01:41 | close | 7350 | 459.62 | 1.5784 | 0.0000 | 0.0000 | 51875.84 | 46014158.82 |
14701 | 2004.03.10 01:43 | sell | 7351 | 460.14 | 1.5797 | 0.0000 | 0.0000 | ||
14702 | 2004.03.10 01:44 | close | 7351 | 460.14 | 1.5786 | 0.0000 | 0.0000 | 47606.66 | 46061765.48 |
14703 | 2004.03.10 02:16 | buy | 7352 | 460.62 | 1.5779 | 0.0000 | 0.0000 | ||
14704 | 2004.03.10 02:17 | close | 7352 | 460.62 | 1.5791 | 0.0000 | 0.0000 | 52008.28 | 46113773.76 |
14705 | 2004.03.10 02:29 | sell | 7353 | 461.14 | 1.5796 | 0.0000 | 0.0000 | ||
14706 | 2004.03.10 02:30 | close | 7353 | 461.14 | 1.5783 | 0.0000 | 0.0000 | 56384.69 | 46170158.45 |
14707 | 2004.03.10 02:31 | sell | 7354 | 461.70 | 1.5795 | 0.0000 | 0.0000 | ||
14708 | 2004.03.10 02:32 | close | 7354 | 461.70 | 1.5784 | 0.0000 | 0.0000 | 47768.06 | 46217926.51 |
14709 | 2004.03.10 02:32 | buy | 7355 | 462.18 | 1.5777 | 0.0000 | 0.0000 | ||
14710 | 2004.03.10 02:32 | close | 7355 | 462.18 | 1.5790 | 0.0000 | 0.0000 | 56533.12 | 46274459.63 |
14711 | 2004.03.10 02:33 | buy | 7356 | 462.74 | 1.5777 | 0.0000 | 0.0000 | ||
14712 | 2004.03.10 02:33 | close | 7356 | 462.74 | 1.5789 | 0.0000 | 0.0000 | 52247.65 | 46326707.28 |
14713 | 2004.03.10 02:38 | buy | 7357 | 463.27 | 1.5779 | 0.0000 | 0.0000 | ||
14714 | 2004.03.10 02:38 | close | 7357 | 463.27 | 1.5790 | 0.0000 | 0.0000 | 47948.53 | 46374655.81 |
14715 | 2004.03.10 02:42 | buy | 7358 | 463.75 | 1.5779 | 0.0000 | 0.0000 | ||
14716 | 2004.03.10 02:42 | close | 7358 | 463.75 | 1.5790 | 0.0000 | 0.0000 | 47998.22 | 46422654.03 |
14717 | 2004.03.10 02:43 | buy | 7359 | 464.23 | 1.5778 | 0.0000 | 0.0000 | ||
14718 | 2004.03.10 02:43 | close | 7359 | 464.23 | 1.5789 | 0.0000 | 0.0000 | 48047.90 | 46470701.93 |
14719 | 2004.03.10 02:44 | buy | 7360 | 464.71 | 1.5778 | 0.0000 | 0.0000 | ||
14720 | 2004.03.10 02:44 | close | 7360 | 464.71 | 1.5789 | 0.0000 | 0.0000 | 48097.57 | 46518799.50 |
14721 | 2004.03.10 02:48 | buy | 7361 | 465.19 | 1.5776 | 0.0000 | 0.0000 | ||
14722 | 2004.03.10 02:50 | close | 7361 | 465.19 | 1.5788 | 0.0000 | 0.0000 | 52524.27 | 46571323.77 |
14723 | 2004.03.10 05:15 | buy | 7362 | 465.71 | 1.5777 | 0.0000 | 0.0000 | ||
14724 | 2004.03.10 06:02 | close | 7362 | 465.71 | 1.5787 | 0.0000 | 0.0000 | 43819.16 | 46615142.93 |
14725 | 2004.03.10 06:03 | buy | 7363 | 466.15 | 1.5770 | 0.0000 | 0.0000 | ||
14726 | 2004.03.10 06:21 | close | 7363 | 466.15 | 1.5782 | 0.0000 | 0.0000 | 52632.67 | 46667775.60 |
14727 | 2004.03.10 06:29 | buy | 7364 | 466.68 | 1.5770 | 0.0000 | 0.0000 | ||
14728 | 2004.03.10 06:31 | close | 7364 | 466.68 | 1.5781 | 0.0000 | 0.0000 | 48301.47 | 46716077.07 |
14729 | 2004.03.10 06:57 | buy | 7365 | 467.16 | 1.5768 | 0.0000 | 0.0000 | ||
14730 | 2004.03.10 06:59 | close | 7365 | 467.16 | 1.5779 | 0.0000 | 0.0000 | 48351.15 | 46764428.22 |
14731 | 2004.03.10 07:05 | buy | 7366 | 467.64 | 1.5768 | 0.0000 | 0.0000 | ||
14732 | 2004.03.10 07:06 | close | 7366 | 467.64 | 1.5781 | 0.0000 | 0.0000 | 57200.98 | 46821629.20 |
14733 | 2004.03.10 07:09 | buy | 7367 | 468.22 | 1.5768 | 0.0000 | 0.0000 | ||
14734 | 2004.03.10 07:26 | close | 7367 | 468.22 | 1.5780 | 0.0000 | 0.0000 | 52866.39 | 46874495.59 |
14735 | 2004.03.10 08:04 | buy | 7368 | 468.74 | 1.5765 | 0.0000 | 0.0000 | ||
14736 | 2004.03.10 08:04 | close | 7368 | 468.74 | 1.5775 | 0.0000 | 0.0000 | 44104.26 | 46918599.85 |
14737 | 2004.03.10 08:31 | buy | 7369 | 469.19 | 1.5766 | 0.0000 | 0.0000 | ||
14738 | 2004.03.10 08:31 | close | 7369 | 469.19 | 1.5778 | 0.0000 | 0.0000 | 52975.91 | 46971575.76 |
14739 | 2004.03.10 08:39 | sell | 7370 | 469.72 | 1.5783 | 0.0000 | 0.0000 | ||
14740 | 2004.03.10 08:59 | close | 7370 | 469.72 | 1.5772 | 0.0000 | 0.0000 | 48597.82 | 47020173.58 |
14741 | 2004.03.10 22:06 | buy | 7371 | 470.20 | 1.5758 | 0.0000 | 0.0000 | ||
14742 | 2004.03.10 22:07 | close | 7371 | 470.20 | 1.5768 | 0.0000 | 0.0000 | 44241.63 | 47064415.21 |
14743 | 2004.03.10 22:48 | buy | 7372 | 470.64 | 1.5756 | 0.0000 | 0.0000 | ||
14744 | 2004.03.10 22:56 | close | 7372 | 470.64 | 1.5766 | 0.0000 | 0.0000 | 44283.02 | 47108698.23 |
14745 | 2004.03.10 23:05 | buy | 7373 | 471.09 | 1.5755 | 0.0000 | 0.0000 | ||
14746 | 2004.03.11 22:00 | buy | 7374 | 2328.30 | 1.5684 | 0.0000 | 0.0000 | ||
14747 | 2004.03.11 23:33 | buy | 7375 | 10000.00 | 1.5632 | 0.0000 | 0.0000 | ||
14748 | 2004.03.11 23:33 | buy | 7376 | 1015.75 | 1.5632 | 0.0000 | 0.0000 | ||
14749 | 2004.03.11 23:35 | close | 7375 | 10000.00 | 1.5648 | 0.0000 | 0.0000 | 1505457.28 | 48614155.51 |
14750 | 2004.03.11 23:35 | close | 7376 | 1015.75 | 1.5648 | 0.0000 | 0.0000 | 152916.83 | 48767072.34 |
14751 | 2004.03.11 23:35 | close | 7374 | 2328.30 | 1.5648 | 0.0000 | 0.0000 | -788660.14 | 47978412.20 |
14752 | 2004.03.11 23:35 | close | 7373 | 471.09 | 1.5648 | 0.0000 | 0.0000 | -472967.26 | 47505444.93 |
14753 | 2004.03.11 23:36 | buy | 7377 | 475.05 | 1.5645 | 0.0000 | 0.0000 | ||
14754 | 2004.03.11 23:46 | close | 7377 | 475.05 | 1.5655 | 0.0000 | 0.0000 | 44697.97 | 47550142.90 |
14755 | 2004.03.12 03:00 | buy | 7378 | 475.50 | 1.5628 | 0.0000 | 0.0000 | ||
14756 | 2004.03.12 03:00 | close | 7378 | 475.50 | 1.5639 | 0.0000 | 0.0000 | 49214.34 | 47599357.24 |
14757 | 2004.03.12 04:15 | sell | 7379 | 475.99 | 1.5648 | 0.0000 | 0.0000 | ||
14758 | 2004.03.12 05:55 | close | 7379 | 475.99 | 1.5637 | 0.0000 | 0.0000 | 49246.52 | 47648603.76 |
14759 | 2004.03.12 05:59 | sell | 7380 | 476.49 | 1.5655 | 0.0000 | 0.0000 | ||
14760 | 2004.03.12 06:00 | close | 7380 | 476.49 | 1.5644 | 0.0000 | 0.0000 | 49298.25 | 47697902.01 |
14761 | 2004.03.12 06:47 | sell | 7381 | 476.98 | 1.5655 | 0.0000 | 0.0000 | ||
14762 | 2004.03.12 06:50 | close | 7381 | 476.98 | 1.5644 | 0.0000 | 0.0000 | 49348.94 | 47747250.95 |
14763 | 2004.03.12 06:51 | sell | 7382 | 477.47 | 1.5654 | 0.0000 | 0.0000 | ||
14764 | 2004.03.12 06:57 | close | 7382 | 477.47 | 1.5643 | 0.0000 | 0.0000 | 49399.64 | 47796650.59 |
14765 | 2004.03.12 07:00 | sell | 7383 | 477.97 | 1.5654 | 0.0000 | 0.0000 | ||
14766 | 2004.03.12 07:01 | close | 7383 | 477.97 | 1.5643 | 0.0000 | 0.0000 | 49451.37 | 47846101.96 |
14767 | 2004.03.12 07:08 | sell | 7384 | 478.46 | 1.5654 | 0.0000 | 0.0000 | ||
14768 | 2004.03.12 07:08 | close | 7384 | 478.46 | 1.5642 | 0.0000 | 0.0000 | 54002.26 | 47900104.22 |
14769 | 2004.03.12 07:26 | sell | 7385 | 479.00 | 1.5654 | 0.0000 | 0.0000 | ||
14770 | 2004.03.12 10:24 | close | 7385 | 479.00 | 1.5643 | 0.0000 | 0.0000 | 49557.94 | 47949662.16 |
14771 | 2004.03.12 23:30 | sell | 7386 | 479.50 | 1.5690 | 0.0000 | 0.0000 | ||
14772 | 2004.03.15 01:01 | close | 7386 | 479.50 | 1.5640 | 0.0000 | 0.0000 | 223198.03 | 48172860.20 |
14773 | 2004.03.15 01:01 | buy | 7387 | 479.57 | 1.5640 | 0.0000 | 0.0000 | ||
14774 | 2004.03.15 02:11 | close | 7387 | 479.57 | 1.5651 | 0.0000 | 0.0000 | 49635.58 | 48222495.78 |
14775 | 2004.03.15 05:45 | sell | 7388 | 482.22 | 1.5671 | 0.0000 | 0.0000 | ||
14776 | 2004.03.15 05:51 | close | 7388 | 482.22 | 1.5660 | 0.0000 | 0.0000 | 49891.09 | 48272386.87 |
14777 | 2004.03.15 06:07 | buy | 7389 | 482.72 | 1.5651 | 0.0000 | 0.0000 | ||
14778 | 2004.03.15 06:07 | close | 7389 | 482.72 | 1.5661 | 0.0000 | 0.0000 | 45419.64 | 48317806.51 |
14779 | 2004.03.15 22:35 | sell | 7390 | 483.18 | 1.5665 | 0.0000 | 0.0000 | ||
14780 | 2004.03.15 22:35 | close | 7390 | 483.18 | 1.5653 | 0.0000 | 0.0000 | 54534.99 | 48372341.50 |
14781 | 2004.03.15 23:28 | sell | 7391 | 483.72 | 1.5666 | 0.0000 | 0.0000 | ||
14782 | 2004.03.15 23:29 | close | 7391 | 483.72 | 1.5655 | 0.0000 | 0.0000 | 50046.28 | 48422387.78 |
14783 | 2004.03.15 23:32 | sell | 7392 | 484.22 | 1.5663 | 0.0000 | 0.0000 | ||
14784 | 2004.03.15 23:37 | close | 7392 | 484.22 | 1.5649 | 0.0000 | 0.0000 | 63761.10 | 48486148.88 |
14785 | 2004.03.15 23:51 | sell | 7393 | 484.86 | 1.5663 | 0.0000 | 0.0000 | ||
14786 | 2004.03.15 23:54 | close | 7393 | 484.86 | 1.5649 | 0.0000 | 0.0000 | 63845.37 | 48549994.25 |
14787 | 2004.03.16 01:45 | buy | 7394 | 485.50 | 1.5639 | 0.0000 | 0.0000 | ||
14788 | 2004.03.16 01:45 | close | 7394 | 485.50 | 1.5650 | 0.0000 | 0.0000 | 50249.34 | 48600243.59 |
14789 | 2004.03.16 01:49 | buy | 7395 | 486.00 | 1.5639 | 0.0000 | 0.0000 | ||
14790 | 2004.03.16 02:00 | close | 7395 | 486.00 | 1.5649 | 0.0000 | 0.0000 | 45728.27 | 48645971.86 |
14791 | 2004.03.16 02:03 | buy | 7396 | 486.46 | 1.5636 | 0.0000 | 0.0000 | ||
14792 | 2004.03.16 02:08 | close | 7396 | 486.46 | 1.5646 | 0.0000 | 0.0000 | 45771.54 | 48691743.40 |
14793 | 2004.03.16 02:09 | buy | 7397 | 486.92 | 1.5637 | 0.0000 | 0.0000 | ||
14794 | 2004.03.16 02:22 | close | 7397 | 486.92 | 1.5647 | 0.0000 | 0.0000 | 45814.83 | 48737558.23 |
14795 | 2004.03.16 02:23 | buy | 7398 | 487.38 | 1.5633 | 0.0000 | 0.0000 | ||
14796 | 2004.03.16 02:24 | close | 7398 | 487.38 | 1.5643 | 0.0000 | 0.0000 | 45858.11 | 48783416.34 |
14797 | 2004.03.16 02:24 | buy | 7399 | 487.83 | 1.5635 | 0.0000 | 0.0000 | ||
14798 | 2004.03.16 02:27 | close | 7399 | 487.83 | 1.5646 | 0.0000 | 0.0000 | 50490.50 | 48833906.84 |
14799 | 2004.03.16 02:27 | buy | 7400 | 488.34 | 1.5635 | 0.0000 | 0.0000 | ||
14800 | 2004.03.16 02:34 | close | 7400 | 488.34 | 1.5645 | 0.0000 | 0.0000 | 45948.44 | 48879855.28 |
14801 | 2004.03.16 02:34 | buy | 7401 | 488.80 | 1.5632 | 0.0000 | 0.0000 | ||
14802 | 2004.03.16 02:36 | close | 7401 | 488.80 | 1.5642 | 0.0000 | 0.0000 | 45991.72 | 48925847.00 |
14803 | 2004.03.16 02:38 | buy | 7402 | 489.26 | 1.5633 | 0.0000 | 0.0000 | ||
14804 | 2004.03.16 02:39 | close | 7402 | 489.26 | 1.5644 | 0.0000 | 0.0000 | 50638.50 | 48976485.50 |
14805 | 2004.03.16 02:41 | buy | 7403 | 489.76 | 1.5629 | 0.0000 | 0.0000 | ||
14806 | 2004.03.16 02:42 | close | 7403 | 489.76 | 1.5641 | 0.0000 | 0.0000 | 55298.45 | 49031783.95 |
14807 | 2004.03.16 05:03 | buy | 7404 | 490.32 | 1.5628 | 0.0000 | 0.0000 | ||
14808 | 2004.03.16 05:05 | close | 7404 | 490.32 | 1.5639 | 0.0000 | 0.0000 | 50748.22 | 49082532.17 |
14809 | 2004.03.16 05:15 | sell | 7405 | 490.83 | 1.5651 | 0.0000 | 0.0000 | ||
14810 | 2004.03.16 05:15 | close | 7405 | 490.83 | 1.5636 | 0.0000 | 0.0000 | 69248.03 | 49151780.20 |
14811 | 2004.03.16 05:16 | sell | 7406 | 491.52 | 1.5646 | 0.0000 | 0.0000 | ||
14812 | 2004.03.16 05:17 | close | 7406 | 491.52 | 1.5631 | 0.0000 | 0.0000 | 69345.37 | 49221125.57 |
14813 | 2004.03.16 06:00 | sell | 7407 | 492.21 | 1.5645 | 0.0000 | 0.0000 | ||
14814 | 2004.03.16 06:01 | close | 7407 | 492.21 | 1.5633 | 0.0000 | 0.0000 | 55554.17 | 49276679.74 |
14815 | 2004.03.16 06:23 | sell | 7408 | 492.77 | 1.5644 | 0.0000 | 0.0000 | ||
14816 | 2004.03.16 06:54 | close | 7408 | 492.77 | 1.5633 | 0.0000 | 0.0000 | 50982.60 | 49327662.34 |
14817 | 2004.03.16 08:00 | sell | 7409 | 493.28 | 1.5647 | 0.0000 | 0.0000 | ||
14818 | 2004.03.16 08:09 | close | 7409 | 493.28 | 1.5637 | 0.0000 | 0.0000 | 46395.78 | 49374058.12 |
14819 | 2004.03.16 08:10 | sell | 7410 | 493.74 | 1.5649 | 0.0000 | 0.0000 | ||
14820 | 2004.03.16 08:18 | close | 7410 | 493.74 | 1.5639 | 0.0000 | 0.0000 | 46439.05 | 49420497.17 |
14821 | 2004.03.16 08:22 | sell | 7411 | 494.20 | 1.5648 | 0.0000 | 0.0000 | ||
14822 | 2004.03.16 08:26 | close | 7411 | 494.20 | 1.5637 | 0.0000 | 0.0000 | 51130.55 | 49471627.72 |
14823 | 2004.03.16 08:36 | sell | 7412 | 494.72 | 1.5649 | 0.0000 | 0.0000 | ||
14824 | 2004.03.16 08:46 | close | 7412 | 494.72 | 1.5638 | 0.0000 | 0.0000 | 51184.35 | 49522812.07 |
14825 | 2004.03.16 08:49 | sell | 7413 | 495.23 | 1.5649 | 0.0000 | 0.0000 | ||
14826 | 2004.03.16 08:50 | close | 7413 | 495.23 | 1.5636 | 0.0000 | 0.0000 | 60552.95 | 49583365.02 |
14827 | 2004.03.16 08:55 | sell | 7414 | 495.83 | 1.5649 | 0.0000 | 0.0000 | ||
14828 | 2004.03.16 09:01 | close | 7414 | 495.83 | 1.5639 | 0.0000 | 0.0000 | 46635.62 | 49630000.64 |
14829 | 2004.03.16 22:00 | buy | 7415 | 496.30 | 1.5671 | 0.0000 | 0.0000 | ||
14830 | 2004.03.16 22:02 | close | 7415 | 496.30 | 1.5681 | 0.0000 | 0.0000 | 46697.40 | 49676698.04 |
14831 | 2004.03.16 22:02 | buy | 7416 | 496.77 | 1.5672 | 0.0000 | 0.0000 | ||
14832 | 2004.03.16 22:04 | close | 7416 | 496.77 | 1.5684 | 0.0000 | 0.0000 | 56089.95 | 49732787.99 |
14833 | 2004.03.16 22:05 | buy | 7417 | 497.33 | 1.5672 | 0.0000 | 0.0000 | ||
14834 | 2004.03.16 22:07 | close | 7417 | 497.33 | 1.5682 | 0.0000 | 0.0000 | 46794.32 | 49779582.31 |
14835 | 2004.03.16 22:08 | buy | 7418 | 497.80 | 1.5669 | 0.0000 | 0.0000 | ||
14836 | 2004.03.16 22:29 | close | 7418 | 497.80 | 1.5682 | 0.0000 | 0.0000 | 60890.10 | 49840472.41 |
14837 | 2004.03.16 22:29 | buy | 7419 | 498.40 | 1.5672 | 0.0000 | 0.0000 | ||
14838 | 2004.03.16 22:55 | close | 7419 | 498.40 | 1.5682 | 0.0000 | 0.0000 | 46895.00 | 49887367.41 |
14839 | 2004.03.16 23:12 | sell | 7420 | 498.87 | 1.5692 | 0.0000 | 0.0000 | ||
14840 | 2004.03.16 23:13 | close | 7420 | 498.87 | 1.5681 | 0.0000 | 0.0000 | 51613.72 | 49938981.13 |
14841 | 2004.03.16 23:46 | sell | 7421 | 499.39 | 1.5692 | 0.0000 | 0.0000 | ||
14842 | 2004.03.16 23:47 | close | 7421 | 499.39 | 1.5677 | 0.0000 | 0.0000 | 70455.70 | 50009436.83 |
14843 | 2004.03.16 23:50 | sell | 7422 | 500.09 | 1.5691 | 0.0000 | 0.0000 | ||
14844 | 2004.03.16 23:50 | close | 7422 | 500.09 | 1.5677 | 0.0000 | 0.0000 | 65850.83 | 50075287.66 |
14845 | 2004.03.16 23:58 | sell | 7423 | 500.75 | 1.5691 | 0.0000 | 0.0000 | ||
14846 | 2004.03.17 00:04 | close | 7423 | 500.75 | 1.5680 | 0.0000 | 0.0000 | 49405.80 | 50124693.46 |
14847 | 2004.03.17 00:14 | sell | 7424 | 501.25 | 1.5694 | 0.0000 | 0.0000 | ||
14848 | 2004.03.17 00:15 | close | 7424 | 501.25 | 1.5679 | 0.0000 | 0.0000 | 70718.11 | 50195411.57 |
14849 | 2004.03.17 00:18 | sell | 7425 | 501.95 | 1.5692 | 0.0000 | 0.0000 | ||
14850 | 2004.03.17 00:19 | close | 7425 | 501.95 | 1.5680 | 0.0000 | 0.0000 | 56653.49 | 50252065.06 |
14851 | 2004.03.17 00:37 | sell | 7426 | 502.52 | 1.5692 | 0.0000 | 0.0000 | ||
14852 | 2004.03.17 00:39 | close | 7426 | 502.52 | 1.5680 | 0.0000 | 0.0000 | 56717.83 | 50308782.89 |
14853 | 2004.03.17 00:47 | sell | 7427 | 503.09 | 1.5691 | 0.0000 | 0.0000 | ||
14854 | 2004.03.17 00:47 | close | 7427 | 503.09 | 1.5680 | 0.0000 | 0.0000 | 52050.32 | 50360833.21 |
14855 | 2004.03.17 00:57 | sell | 7428 | 503.61 | 1.5693 | 0.0000 | 0.0000 | ||
14856 | 2004.03.17 00:58 | close | 7428 | 503.61 | 1.5681 | 0.0000 | 0.0000 | 56840.86 | 50417674.07 |
14857 | 2004.03.17 00:59 | sell | 7429 | 504.18 | 1.5693 | 0.0000 | 0.0000 | ||
14858 | 2004.03.17 01:01 | close | 7429 | 504.18 | 1.5681 | 0.0000 | 0.0000 | 56905.19 | 50474579.26 |
14859 | 2004.03.17 01:11 | sell | 7430 | 504.75 | 1.5692 | 0.0000 | 0.0000 | ||
14860 | 2004.03.17 01:12 | close | 7430 | 504.75 | 1.5681 | 0.0000 | 0.0000 | 52222.06 | 50526801.32 |
14861 | 2004.03.17 01:14 | sell | 7431 | 505.27 | 1.5691 | 0.0000 | 0.0000 | ||
14862 | 2004.03.17 01:16 | close | 7431 | 505.27 | 1.5676 | 0.0000 | 0.0000 | 71285.27 | 50598086.59 |
14863 | 2004.03.17 01:49 | sell | 7432 | 505.98 | 1.5690 | 0.0000 | 0.0000 | ||
14864 | 2004.03.17 01:53 | close | 7432 | 505.98 | 1.5679 | 0.0000 | 0.0000 | 52349.32 | 50650435.91 |
14865 | 2004.03.17 02:05 | buy | 7433 | 506.50 | 1.5666 | 0.0000 | 0.0000 | ||
14866 | 2004.03.17 02:05 | close | 7433 | 506.50 | 1.5676 | 0.0000 | 0.0000 | 47657.14 | 50698093.05 |
14867 | 2004.03.17 02:36 | sell | 7434 | 506.98 | 1.5691 | 0.0000 | 0.0000 | ||
14868 | 2004.03.17 02:52 | close | 7434 | 506.98 | 1.5679 | 0.0000 | 0.0000 | 57221.22 | 50755314.27 |
14869 | 2004.03.17 02:53 | sell | 7435 | 507.55 | 1.5689 | 0.0000 | 0.0000 | ||
14870 | 2004.03.17 02:54 | close | 7435 | 507.55 | 1.5679 | 0.0000 | 0.0000 | 47737.96 | 50803052.23 |
14871 | 2004.03.17 03:00 | sell | 7436 | 508.03 | 1.5693 | 0.0000 | 0.0000 | ||
14872 | 2004.03.17 03:01 | close | 7436 | 508.03 | 1.5679 | 0.0000 | 0.0000 | 66896.35 | 50869948.58 |
14873 | 2004.03.17 03:01 | sell | 7437 | 508.70 | 1.5690 | 0.0000 | 0.0000 | ||
14874 | 2004.03.17 03:01 | close | 7437 | 508.70 | 1.5678 | 0.0000 | 0.0000 | 57415.35 | 50927363.93 |
14875 | 2004.03.17 03:02 | sell | 7438 | 509.27 | 1.5690 | 0.0000 | 0.0000 | ||
14876 | 2004.03.17 03:03 | close | 7438 | 509.27 | 1.5679 | 0.0000 | 0.0000 | 52689.71 | 50980053.64 |
14877 | 2004.03.17 03:03 | sell | 7439 | 509.80 | 1.5689 | 0.0000 | 0.0000 | ||
14878 | 2004.03.17 03:04 | close | 7439 | 509.80 | 1.5679 | 0.0000 | 0.0000 | 47949.59 | 51028003.23 |
14879 | 2004.03.17 03:04 | sell | 7440 | 510.28 | 1.5689 | 0.0000 | 0.0000 | ||
14880 | 2004.03.17 03:05 | close | 7440 | 510.28 | 1.5679 | 0.0000 | 0.0000 | 47994.73 | 51075997.96 |
14881 | 2004.03.17 03:54 | sell | 7441 | 510.76 | 1.5689 | 0.0000 | 0.0000 | ||
14882 | 2004.03.17 03:54 | close | 7441 | 510.76 | 1.5678 | 0.0000 | 0.0000 | 52843.87 | 51128841.83 |
14883 | 2004.03.17 03:56 | sell | 7442 | 511.29 | 1.5688 | 0.0000 | 0.0000 | ||
14884 | 2004.03.17 04:10 | close | 7442 | 511.29 | 1.5675 | 0.0000 | 0.0000 | 62516.64 | 51191358.47 |
14885 | 2004.03.17 04:12 | sell | 7443 | 511.91 | 1.5688 | 0.0000 | 0.0000 | ||
14886 | 2004.03.17 04:13 | close | 7443 | 511.91 | 1.5677 | 0.0000 | 0.0000 | 52962.85 | 51244321.32 |
14887 | 2004.03.17 04:31 | sell | 7444 | 512.44 | 1.5687 | 0.0000 | 0.0000 | ||
14888 | 2004.03.17 04:32 | close | 7444 | 512.44 | 1.5676 | 0.0000 | 0.0000 | 53017.68 | 51297339.00 |
14889 | 2004.03.17 04:45 | sell | 7445 | 512.97 | 1.5688 | 0.0000 | 0.0000 | ||
14890 | 2004.03.17 04:51 | close | 7445 | 512.97 | 1.5677 | 0.0000 | 0.0000 | 53072.52 | 51350411.52 |
14891 | 2004.03.17 05:01 | sell | 7446 | 513.50 | 1.5688 | 0.0000 | 0.0000 | ||
14892 | 2004.03.17 05:02 | close | 7446 | 513.50 | 1.5677 | 0.0000 | 0.0000 | 53127.35 | 51403538.87 |
14893 | 2004.03.17 05:05 | sell | 7447 | 514.04 | 1.5687 | 0.0000 | 0.0000 | ||
14894 | 2004.03.17 05:06 | close | 7447 | 514.04 | 1.5677 | 0.0000 | 0.0000 | 48348.38 | 51451887.25 |
14895 | 2004.03.17 05:18 | sell | 7448 | 514.52 | 1.5686 | 0.0000 | 0.0000 | ||
14896 | 2004.03.17 05:30 | close | 7448 | 514.52 | 1.5673 | 0.0000 | 0.0000 | 62911.59 | 51514798.84 |
14897 | 2004.03.17 07:00 | sell | 7449 | 515.15 | 1.5690 | 0.0000 | 0.0000 | ||
14898 | 2004.03.17 07:24 | close | 7449 | 515.15 | 1.5679 | 0.0000 | 0.0000 | 53298.06 | 51568096.90 |
14899 | 2004.03.17 07:24 | sell | 7450 | 515.68 | 1.5691 | 0.0000 | 0.0000 | ||
14900 | 2004.03.17 07:25 | close | 7450 | 515.68 | 1.5679 | 0.0000 | 0.0000 | 58203.16 | 51626300.06 |
14901 | 2004.03.17 07:28 | sell | 7451 | 516.26 | 1.5691 | 0.0000 | 0.0000 | ||
14902 | 2004.03.17 07:29 | close | 7451 | 516.26 | 1.5680 | 0.0000 | 0.0000 | 53412.90 | 51679712.96 |
14903 | 2004.03.17 07:35 | sell | 7452 | 516.80 | 1.5691 | 0.0000 | 0.0000 | ||
14904 | 2004.03.17 07:43 | close | 7452 | 516.80 | 1.5680 | 0.0000 | 0.0000 | 53468.77 | 51733181.73 |
14905 | 2004.03.17 07:56 | sell | 7453 | 517.33 | 1.5691 | 0.0000 | 0.0000 | ||
14906 | 2004.03.17 08:10 | close | 7453 | 517.33 | 1.5680 | 0.0000 | 0.0000 | 53523.61 | 51786705.34 |
14907 | 2004.03.17 08:16 | sell | 7454 | 517.87 | 1.5692 | 0.0000 | 0.0000 | ||
14908 | 2004.03.17 08:28 | close | 7454 | 517.87 | 1.5680 | 0.0000 | 0.0000 | 58450.34 | 51845155.68 |
14909 | 2004.03.17 08:28 | sell | 7455 | 518.45 | 1.5693 | 0.0000 | 0.0000 | ||
14910 | 2004.03.17 08:29 | close | 7455 | 518.45 | 1.5679 | 0.0000 | 0.0000 | 68268.43 | 51913424.11 |
14911 | 2004.03.17 08:30 | buy | 7456 | 519.13 | 1.5673 | 0.0000 | 0.0000 | ||
14912 | 2004.03.17 08:31 | close | 7456 | 519.13 | 1.5683 | 0.0000 | 0.0000 | 48845.51 | 51962269.62 |
14913 | 2004.03.17 08:48 | sell | 7457 | 519.62 | 1.5690 | 0.0000 | 0.0000 | ||
14914 | 2004.03.17 08:51 | close | 7457 | 519.62 | 1.5678 | 0.0000 | 0.0000 | 58647.86 | 52020917.48 |
14915 | 2004.03.17 08:57 | sell | 7458 | 520.21 | 1.5690 | 0.0000 | 0.0000 | ||
14916 | 2004.03.17 10:00 | close | 7458 | 520.21 | 1.5679 | 0.0000 | 0.0000 | 53821.58 | 52074739.06 |
14917 | 2004.03.18 00:20 | sell | 7459 | 520.75 | 1.5637 | 0.0000 | 0.0000 | ||
14918 | 2004.03.18 00:21 | close | 7459 | 520.75 | 1.5626 | 0.0000 | 0.0000 | 53877.45 | 52128616.51 |
14919 | 2004.03.18 00:31 | sell | 7460 | 521.29 | 1.5635 | 0.0000 | 0.0000 | ||
14920 | 2004.03.18 00:31 | close | 7460 | 521.29 | 1.5624 | 0.0000 | 0.0000 | 53933.31 | 52182549.82 |
14921 | 2004.03.18 00:33 | sell | 7461 | 521.83 | 1.5636 | 0.0000 | 0.0000 | ||
14922 | 2004.03.18 00:46 | close | 7461 | 521.83 | 1.5626 | 0.0000 | 0.0000 | 49081.08 | 52231630.90 |
14923 | 2004.03.18 00:52 | sell | 7462 | 522.32 | 1.5634 | 0.0000 | 0.0000 | ||
14924 | 2004.03.18 00:56 | close | 7462 | 522.32 | 1.5623 | 0.0000 | 0.0000 | 54039.88 | 52285670.78 |
14925 | 2004.03.18 00:57 | sell | 7463 | 522.86 | 1.5638 | 0.0000 | 0.0000 | ||
14926 | 2004.03.18 01:04 | close | 7463 | 522.86 | 1.5628 | 0.0000 | 0.0000 | 49177.96 | 52334848.74 |
14927 | 2004.03.18 01:05 | sell | 7464 | 523.35 | 1.5635 | 0.0000 | 0.0000 | ||
14928 | 2004.03.18 02:09 | close | 7464 | 523.35 | 1.5620 | 0.0000 | 0.0000 | 73836.06 | 52408684.80 |
14929 | 2004.03.18 03:26 | buy | 7465 | 524.09 | 1.5618 | 0.0000 | 0.0000 | ||
14930 | 2004.03.18 03:27 | close | 7465 | 524.09 | 1.5629 | 0.0000 | 0.0000 | 54243.41 | 52462928.21 |
14931 | 2004.03.18 03:28 | buy | 7466 | 524.63 | 1.5620 | 0.0000 | 0.0000 | ||
14932 | 2004.03.18 03:28 | close | 7466 | 524.63 | 1.5631 | 0.0000 | 0.0000 | 54299.30 | 52517227.51 |
14933 | 2004.03.18 03:36 | buy | 7467 | 525.17 | 1.5619 | 0.0000 | 0.0000 | ||
14934 | 2004.03.18 03:43 | close | 7467 | 525.17 | 1.5630 | 0.0000 | 0.0000 | 54355.20 | 52571582.71 |
14935 | 2004.03.18 03:48 | buy | 7468 | 525.72 | 1.5618 | 0.0000 | 0.0000 | ||
14936 | 2004.03.18 03:50 | close | 7468 | 525.72 | 1.5628 | 0.0000 | 0.0000 | 49465.56 | 52621048.27 |
14937 | 2004.03.18 03:51 | buy | 7469 | 526.21 | 1.5616 | 0.0000 | 0.0000 | ||
14938 | 2004.03.18 03:54 | close | 7469 | 526.21 | 1.5628 | 0.0000 | 0.0000 | 59414.00 | 52680462.27 |
14939 | 2004.03.18 03:54 | buy | 7470 | 526.80 | 1.5617 | 0.0000 | 0.0000 | ||
14940 | 2004.03.18 03:55 | close | 7470 | 526.80 | 1.5628 | 0.0000 | 0.0000 | 54523.90 | 52734986.17 |
14941 | 2004.03.18 03:56 | sell | 7471 | 527.35 | 1.5636 | 0.0000 | 0.0000 | ||
14942 | 2004.03.18 03:56 | close | 7471 | 527.35 | 1.5625 | 0.0000 | 0.0000 | 54560.29 | 52789546.46 |
14943 | 2004.03.18 04:05 | buy | 7472 | 527.90 | 1.5616 | 0.0000 | 0.0000 | ||
14944 | 2004.03.18 04:09 | close | 7472 | 527.90 | 1.5626 | 0.0000 | 0.0000 | 49670.68 | 52839217.14 |
14945 | 2004.03.18 04:09 | buy | 7473 | 528.39 | 1.5615 | 0.0000 | 0.0000 | ||
14946 | 2004.03.18 04:10 | close | 7473 | 528.39 | 1.5625 | 0.0000 | 0.0000 | 49716.79 | 52888933.93 |
14947 | 2004.03.18 04:10 | buy | 7474 | 528.89 | 1.5616 | 0.0000 | 0.0000 | ||
14948 | 2004.03.18 04:21 | close | 7474 | 528.89 | 1.5626 | 0.0000 | 0.0000 | 49763.83 | 52938697.76 |
14949 | 2004.03.18 04:52 | buy | 7475 | 529.39 | 1.5612 | 0.0000 | 0.0000 | ||
14950 | 2004.03.18 04:53 | close | 7475 | 529.39 | 1.5622 | 0.0000 | 0.0000 | 49810.88 | 52988508.64 |
14951 | 2004.03.18 05:23 | buy | 7476 | 529.89 | 1.5612 | 0.0000 | 0.0000 | ||
14952 | 2004.03.18 05:23 | close | 7476 | 529.89 | 1.5623 | 0.0000 | 0.0000 | 54843.71 | 53043352.35 |
14953 | 2004.03.18 05:24 | buy | 7477 | 530.43 | 1.5611 | 0.0000 | 0.0000 | ||
14954 | 2004.03.18 05:27 | close | 7477 | 530.43 | 1.5621 | 0.0000 | 0.0000 | 49908.73 | 53093261.08 |
14955 | 2004.03.18 05:29 | buy | 7478 | 530.93 | 1.5609 | 0.0000 | 0.0000 | ||
14956 | 2004.03.18 05:30 | close | 7478 | 530.93 | 1.5619 | 0.0000 | 0.0000 | 49955.78 | 53143216.86 |
14957 | 2004.03.18 05:33 | buy | 7479 | 531.43 | 1.5611 | 0.0000 | 0.0000 | ||
14958 | 2004.03.18 05:44 | close | 7479 | 531.43 | 1.5621 | 0.0000 | 0.0000 | 50002.82 | 53193219.68 |
14959 | 2004.03.18 06:18 | buy | 7480 | 531.93 | 1.5610 | 0.0000 | 0.0000 | ||
14960 | 2004.03.18 06:19 | close | 7480 | 531.93 | 1.5623 | 0.0000 | 0.0000 | 65064.83 | 53258284.51 |
14961 | 2004.03.18 06:33 | buy | 7481 | 532.58 | 1.5611 | 0.0000 | 0.0000 | ||
14962 | 2004.03.18 06:33 | close | 7481 | 532.58 | 1.5622 | 0.0000 | 0.0000 | 55122.13 | 53313406.64 |
14963 | 2004.03.18 06:40 | sell | 7482 | 533.13 | 1.5628 | 0.0000 | 0.0000 | ||
14964 | 2004.03.18 06:41 | close | 7482 | 533.13 | 1.5618 | 0.0000 | 0.0000 | 50143.90 | 53363550.54 |
14965 | 2004.03.18 06:42 | sell | 7483 | 533.64 | 1.5631 | 0.0000 | 0.0000 | ||
14966 | 2004.03.18 06:43 | close | 7483 | 533.64 | 1.5617 | 0.0000 | 0.0000 | 70268.63 | 53433819.17 |
14967 | 2004.03.18 06:44 | sell | 7484 | 534.34 | 1.5628 | 0.0000 | 0.0000 | ||
14968 | 2004.03.18 06:44 | close | 7484 | 534.34 | 1.5617 | 0.0000 | 0.0000 | 55283.49 | 53489102.66 |
14969 | 2004.03.18 06:50 | sell | 7485 | 534.89 | 1.5628 | 0.0000 | 0.0000 | ||
14970 | 2004.03.18 06:50 | close | 7485 | 534.89 | 1.5617 | 0.0000 | 0.0000 | 55340.39 | 53544443.05 |
14971 | 2004.03.18 06:58 | buy | 7486 | 535.44 | 1.5610 | 0.0000 | 0.0000 | ||
14972 | 2004.03.18 06:58 | close | 7486 | 535.44 | 1.5622 | 0.0000 | 0.0000 | 60456.16 | 53604899.21 |
14973 | 2004.03.18 08:45 | sell | 7487 | 536.05 | 1.5629 | 0.0000 | 0.0000 | ||
14974 | 2004.03.18 10:23 | close | 7487 | 536.05 | 1.5616 | 0.0000 | 0.0000 | 65544.12 | 53670443.33 |
14975 | 2004.03.18 22:00 | sell | 7488 | 536.70 | 1.5585 | 0.0000 | 0.0000 | ||
14976 | 2004.03.18 22:04 | close | 7488 | 536.70 | 1.5573 | 0.0000 | 0.0000 | 60575.62 | 53731018.95 |
14977 | 2004.03.18 22:11 | sell | 7489 | 537.31 | 1.5585 | 0.0000 | 0.0000 | ||
14978 | 2004.03.18 22:13 | close | 7489 | 537.31 | 1.5572 | 0.0000 | 0.0000 | 65698.18 | 53796717.13 |
14979 | 2004.03.18 22:54 | sell | 7490 | 537.97 | 1.5585 | 0.0000 | 0.0000 | ||
14980 | 2004.03.18 22:54 | close | 7490 | 537.97 | 1.5570 | 0.0000 | 0.0000 | 75898.70 | 53872615.83 |
14981 | 2004.03.18 23:21 | sell | 7491 | 538.73 | 1.5585 | 0.0000 | 0.0000 | ||
14982 | 2004.03.18 23:25 | close | 7491 | 538.73 | 1.5574 | 0.0000 | 0.0000 | 55737.68 | 53928353.51 |
14983 | 2004.03.18 23:27 | sell | 7492 | 539.28 | 1.5584 | 0.0000 | 0.0000 | ||
14984 | 2004.03.18 23:28 | close | 7492 | 539.28 | 1.5573 | 0.0000 | 0.0000 | 55794.59 | 53984148.10 |
14985 | 2004.03.18 23:35 | sell | 7493 | 539.84 | 1.5586 | 0.0000 | 0.0000 | ||
14986 | 2004.03.18 23:36 | close | 7493 | 539.84 | 1.5575 | 0.0000 | 0.0000 | 55852.52 | 54040000.62 |
14987 | 2004.03.18 23:42 | sell | 7494 | 540.40 | 1.5584 | 0.0000 | 0.0000 | ||
14988 | 2004.03.18 23:50 | close | 7494 | 540.40 | 1.5574 | 0.0000 | 0.0000 | 50827.69 | 54090828.31 |
14989 | 2004.03.18 23:53 | sell | 7495 | 540.91 | 1.5585 | 0.0000 | 0.0000 | ||
14990 | 2004.03.19 00:01 | close | 7495 | 540.91 | 1.5574 | 0.0000 | 0.0000 | 53368.13 | 54144196.45 |
14991 | 2004.03.19 00:05 | sell | 7496 | 541.44 | 1.5585 | 0.0000 | 0.0000 | ||
14992 | 2004.03.19 00:05 | close | 7496 | 541.44 | 1.5574 | 0.0000 | 0.0000 | 56018.06 | 54200214.51 |
14993 | 2004.03.19 00:06 | sell | 7497 | 542.00 | 1.5585 | 0.0000 | 0.0000 | ||
14994 | 2004.03.19 00:06 | close | 7497 | 542.00 | 1.5574 | 0.0000 | 0.0000 | 56076.00 | 54256290.51 |
14995 | 2004.03.19 00:20 | sell | 7498 | 542.56 | 1.5585 | 0.0000 | 0.0000 | ||
14996 | 2004.03.19 00:22 | close | 7498 | 542.56 | 1.5572 | 0.0000 | 0.0000 | 66340.11 | 54322630.62 |
14997 | 2004.03.19 00:37 | sell | 7499 | 543.23 | 1.5582 | 0.0000 | 0.0000 | ||
14998 | 2004.03.19 00:39 | close | 7499 | 543.23 | 1.5568 | 0.0000 | 0.0000 | 71531.42 | 54394162.04 |
14999 | 2004.03.19 00:48 | buy | 7500 | 543.94 | 1.5566 | 0.0000 | 0.0000 | ||
15000 | 2004.03.19 00:49 | close | 7500 | 543.94 | 1.5578 | 0.0000 | 0.0000 | 61415.88 | 54455577.92 |
15001 | 2004.03.19 00:55 | sell | 7501 | 544.56 | 1.5583 | 0.0000 | 0.0000 | ||
15002 | 2004.03.19 01:02 | close | 7501 | 544.56 | 1.5572 | 0.0000 | 0.0000 | 56340.86 | 54511918.78 |
15003 | 2004.03.19 01:03 | sell | 7502 | 545.12 | 1.5584 | 0.0000 | 0.0000 | ||
15004 | 2004.03.19 01:04 | close | 7502 | 545.12 | 1.5571 | 0.0000 | 0.0000 | 66653.13 | 54578571.91 |
15005 | 2004.03.19 01:32 | sell | 7503 | 545.79 | 1.5583 | 0.0000 | 0.0000 | ||
15006 | 2004.03.19 01:33 | close | 7503 | 545.79 | 1.5572 | 0.0000 | 0.0000 | 56468.11 | 54635040.02 |
15007 | 2004.03.19 01:34 | sell | 7504 | 546.35 | 1.5583 | 0.0000 | 0.0000 | ||
15008 | 2004.03.19 01:36 | close | 7504 | 546.35 | 1.5572 | 0.0000 | 0.0000 | 56526.05 | 54691566.07 |
15009 | 2004.03.19 01:41 | sell | 7505 | 546.92 | 1.5586 | 0.0000 | 0.0000 | ||
15010 | 2004.03.19 01:41 | close | 7505 | 546.92 | 1.5576 | 0.0000 | 0.0000 | 51440.93 | 54743007.00 |
15011 | 2004.03.19 01:42 | sell | 7506 | 547.43 | 1.5585 | 0.0000 | 0.0000 | ||
15012 | 2004.03.19 01:45 | close | 7506 | 547.43 | 1.5574 | 0.0000 | 0.0000 | 56637.79 | 54799644.79 |
15013 | 2004.03.19 03:30 | sell | 7507 | 548.00 | 1.5587 | 0.0000 | 0.0000 | ||
15014 | 2004.03.19 04:53 | close | 7507 | 548.00 | 1.5575 | 0.0000 | 0.0000 | 61851.01 | 54861495.80 |
15015 | 2004.03.19 04:53 | sell | 7508 | 548.61 | 1.5590 | 0.0000 | 0.0000 | ||
15016 | 2004.03.19 05:17 | close | 7508 | 548.61 | 1.5579 | 0.0000 | 0.0000 | 56759.88 | 54918255.68 |
15017 | 2004.03.19 05:17 | sell | 7509 | 549.18 | 1.5588 | 0.0000 | 0.0000 | ||
15018 | 2004.03.19 09:43 | close | 7509 | 549.18 | 1.5577 | 0.0000 | 0.0000 | 56818.85 | 54975074.53 |
15019 | 2004.03.20 00:15 | sell | 7510 | 549.75 | 1.5602 | 0.0000 | 0.0000 | ||
15020 | 2004.03.22 02:26 | close | 7510 | 549.75 | 1.5591 | 0.0000 | 0.0000 | 54240.32 | 55029314.85 |
15021 | 2004.03.22 02:40 | sell | 7511 | 550.29 | 1.5611 | 0.0000 | 0.0000 | ||
15022 | 2004.03.22 02:59 | close | 7511 | 550.29 | 1.5600 | 0.0000 | 0.0000 | 56933.69 | 55086248.54 |
15023 | 2004.03.22 03:01 | sell | 7512 | 550.86 | 1.5611 | 0.0000 | 0.0000 | ||
15024 | 2004.03.22 03:12 | close | 7512 | 550.86 | 1.5600 | 0.0000 | 0.0000 | 56992.66 | 55143241.20 |
15025 | 2004.03.22 04:15 | buy | 7513 | 551.43 | 1.5593 | 0.0000 | 0.0000 | ||
15026 | 2004.03.22 22:00 | buy | 7514 | 2728.70 | 1.5535 | 0.0000 | 0.0000 | ||
15027 | 2004.03.24 12:56 | close | 7514 | 2728.70 | 1.5550 | 0.0000 | 0.0000 | 390194.22 | 55533435.42 |
15028 | 2004.03.24 12:56 | close | 7513 | 551.43 | 1.5550 | 0.0000 | 0.0000 | -222078.44 | 55311356.97 |
15029 | 2004.03.24 22:03 | sell | 7515 | 553.11 | 1.5503 | 0.0000 | 0.0000 | ||
15030 | 2004.03.24 22:11 | close | 7515 | 553.11 | 1.5492 | 0.0000 | 0.0000 | 57225.45 | 55368582.42 |
15031 | 2004.03.24 23:44 | sell | 7516 | 553.69 | 1.5498 | 0.0000 | 0.0000 | ||
15032 | 2004.03.25 00:24 | close | 7516 | 553.69 | 1.5488 | 0.0000 | 0.0000 | 44108.48 | 55412690.91 |
15033 | 2004.03.25 00:25 | sell | 7517 | 554.13 | 1.5501 | 0.0000 | 0.0000 | ||
15034 | 2004.03.25 00:26 | close | 7517 | 554.13 | 1.5490 | 0.0000 | 0.0000 | 57330.98 | 55470021.89 |
15035 | 2004.03.25 00:26 | sell | 7518 | 554.70 | 1.5500 | 0.0000 | 0.0000 | ||
15036 | 2004.03.25 00:30 | close | 7518 | 554.70 | 1.5490 | 0.0000 | 0.0000 | 52172.69 | 55522194.58 |
15037 | 2004.03.25 00:30 | sell | 7519 | 555.22 | 1.5499 | 0.0000 | 0.0000 | ||
15038 | 2004.03.25 00:32 | close | 7519 | 555.22 | 1.5488 | 0.0000 | 0.0000 | 57443.76 | 55579638.34 |
15039 | 2004.03.25 00:49 | sell | 7520 | 555.80 | 1.5500 | 0.0000 | 0.0000 | ||
15040 | 2004.03.25 00:50 | close | 7520 | 555.80 | 1.5489 | 0.0000 | 0.0000 | 57503.76 | 55637142.10 |
15041 | 2004.03.25 01:26 | sell | 7521 | 556.37 | 1.5499 | 0.0000 | 0.0000 | ||
15042 | 2004.03.25 01:37 | close | 7521 | 556.37 | 1.5487 | 0.0000 | 0.0000 | 62795.71 | 55699937.81 |
15043 | 2004.03.25 01:38 | sell | 7522 | 557.00 | 1.5500 | 0.0000 | 0.0000 | ||
15044 | 2004.03.25 03:04 | close | 7522 | 557.00 | 1.5490 | 0.0000 | 0.0000 | 52389.01 | 55752326.82 |
15045 | 2004.03.25 03:31 | buy | 7523 | 557.52 | 1.5486 | 0.0000 | 0.0000 | ||
15046 | 2004.03.25 03:32 | close | 7523 | 557.52 | 1.5498 | 0.0000 | 0.0000 | 62949.19 | 55815276.01 |
15047 | 2004.03.25 03:33 | buy | 7524 | 558.15 | 1.5484 | 0.0000 | 0.0000 | ||
15048 | 2004.03.25 09:24 | close | 7524 | 558.15 | 1.5495 | 0.0000 | 0.0000 | 57768.63 | 55873044.64 |
15049 | 2004.03.25 22:00 | sell | 7525 | 558.73 | 1.5530 | 0.0000 | 0.0000 | ||
15050 | 2004.03.26 02:34 | close | 7525 | 558.73 | 1.5519 | 0.0000 | 0.0000 | 55126.32 | 55928170.95 |
15051 | 2004.03.26 05:00 | sell | 7526 | 559.28 | 1.5543 | 0.0000 | 0.0000 | ||
15052 | 2004.03.26 06:21 | close | 7526 | 559.28 | 1.5532 | 0.0000 | 0.0000 | 57863.81 | 55986034.76 |
15053 | 2004.03.26 23:55 | buy | 7527 | 559.86 | 1.5564 | 0.0000 | 0.0000 | ||
15054 | 2004.03.26 23:56 | close | 7527 | 559.86 | 1.5577 | 0.0000 | 0.0000 | 68481.18 | 56054515.94 |
15055 | 2004.03.27 00:08 | buy | 7528 | 560.55 | 1.5568 | 0.0000 | 0.0000 | ||
15056 | 2004.03.27 00:12 | close | 7528 | 560.55 | 1.5582 | 0.0000 | 0.0000 | 73839.86 | 56128355.80 |
15057 | 2004.03.27 00:27 | buy | 7529 | 561.28 | 1.5567 | 0.0000 | 0.0000 | ||
15058 | 2004.03.29 01:08 | close | 7529 | 561.28 | 1.5577 | 0.0000 | 0.0000 | 53333.37 | 56181689.18 |
15059 | 2004.03.29 03:20 | sell | 7530 | 561.82 | 1.5587 | 0.0000 | 0.0000 | ||
15060 | 2004.03.29 04:15 | close | 7530 | 561.82 | 1.5576 | 0.0000 | 0.0000 | 58126.60 | 56239815.78 |
15061 | 2004.03.29 05:09 | buy | 7531 | 562.40 | 1.5565 | 0.0000 | 0.0000 | ||
15062 | 2004.03.29 09:11 | close | 7531 | 562.40 | 1.5575 | 0.0000 | 0.0000 | 52916.83 | 56292732.61 |
15063 | 2004.03.29 22:01 | buy | 7532 | 562.93 | 1.5607 | 0.0000 | 0.0000 | ||
15064 | 2004.03.29 22:01 | close | 7532 | 562.93 | 1.5618 | 0.0000 | 0.0000 | 58263.36 | 56350995.97 |
15065 | 2004.03.29 22:29 | sell | 7533 | 563.51 | 1.5630 | 0.0000 | 0.0000 | ||
15066 | 2004.03.29 22:31 | close | 7533 | 563.51 | 1.5616 | 0.0000 | 0.0000 | 74201.85 | 56425197.82 |
15067 | 2004.03.29 22:47 | buy | 7534 | 564.25 | 1.5610 | 0.0000 | 0.0000 | ||
15068 | 2004.03.29 22:48 | close | 7534 | 564.25 | 1.5620 | 0.0000 | 0.0000 | 53090.89 | 56478288.71 |
15069 | 2004.03.29 23:08 | sell | 7535 | 564.78 | 1.5627 | 0.0000 | 0.0000 | ||
15070 | 2004.03.29 23:09 | close | 7535 | 564.78 | 1.5616 | 0.0000 | 0.0000 | 58432.84 | 56536721.55 |
15071 | 2004.03.29 23:10 | buy | 7536 | 565.37 | 1.5610 | 0.0000 | 0.0000 | ||
15072 | 2004.03.29 23:36 | close | 7536 | 565.37 | 1.5623 | 0.0000 | 0.0000 | 69155.16 | 56605876.71 |
15073 | 2004.03.29 23:42 | buy | 7537 | 566.06 | 1.5608 | 0.0000 | 0.0000 | ||
15074 | 2004.03.29 23:52 | close | 7537 | 566.06 | 1.5620 | 0.0000 | 0.0000 | 63913.43 | 56669790.14 |
15075 | 2004.03.30 00:45 | sell | 7538 | 566.70 | 1.5624 | 0.0000 | 0.0000 | ||
15076 | 2004.03.30 00:46 | close | 7538 | 566.70 | 1.5612 | 0.0000 | 0.0000 | 63961.63 | 56733751.77 |
15077 | 2004.03.30 06:16 | buy | 7539 | 567.34 | 1.5604 | 0.0000 | 0.0000 | ||
15078 | 2004.03.30 06:22 | close | 7539 | 567.34 | 1.5615 | 0.0000 | 0.0000 | 58719.80 | 56792471.57 |
15079 | 2004.03.30 06:24 | buy | 7540 | 567.92 | 1.5603 | 0.0000 | 0.0000 | ||
15080 | 2004.03.30 06:34 | close | 7540 | 567.92 | 1.5613 | 0.0000 | 0.0000 | 53436.20 | 56845907.77 |
15081 | 2004.03.30 07:13 | buy | 7541 | 568.46 | 1.5604 | 0.0000 | 0.0000 | ||
15082 | 2004.03.30 07:13 | close | 7541 | 568.46 | 1.5616 | 0.0000 | 0.0000 | 64184.42 | 56910092.19 |
15083 | 2004.03.30 08:03 | sell | 7542 | 569.10 | 1.5624 | 0.0000 | 0.0000 | ||
15084 | 2004.03.30 08:10 | close | 7542 | 569.10 | 1.5611 | 0.0000 | 0.0000 | 69585.22 | 56979677.41 |
15085 | 2004.03.30 08:19 | buy | 7543 | 569.80 | 1.5606 | 0.0000 | 0.0000 | ||
15086 | 2004.03.30 08:20 | close | 7543 | 569.80 | 1.5618 | 0.0000 | 0.0000 | 64335.72 | 57044013.13 |
15087 | 2004.03.30 08:51 | buy | 7544 | 570.44 | 1.5604 | 0.0000 | 0.0000 | ||
15088 | 2004.03.30 08:52 | close | 7544 | 570.44 | 1.5618 | 0.0000 | 0.0000 | 75142.64 | 57119155.77 |
15089 | 2004.03.30 22:37 | sell | 7545 | 571.19 | 1.5614 | 0.0000 | 0.0000 | ||
15090 | 2004.03.30 22:37 | close | 7545 | 571.19 | 1.5603 | 0.0000 | 0.0000 | 59096.03 | 57178251.80 |
15091 | 2004.03.30 22:38 | sell | 7546 | 571.78 | 1.5614 | 0.0000 | 0.0000 | ||
15092 | 2004.03.30 22:39 | close | 7546 | 571.78 | 1.5600 | 0.0000 | 0.0000 | 75290.82 | 57253542.62 |
15093 | 2004.03.30 22:46 | sell | 7547 | 572.54 | 1.5611 | 0.0000 | 0.0000 | ||
15094 | 2004.03.30 22:46 | close | 7547 | 572.54 | 1.5600 | 0.0000 | 0.0000 | 59235.71 | 57312778.33 |
15095 | 2004.03.30 22:50 | sell | 7548 | 573.13 | 1.5611 | 0.0000 | 0.0000 | ||
15096 | 2004.03.30 22:51 | close | 7548 | 573.13 | 1.5600 | 0.0000 | 0.0000 | 59296.75 | 57372075.08 |
15097 | 2004.03.31 01:45 | sell | 7549 | 573.72 | 1.5608 | 0.0000 | 0.0000 | ||
15098 | 2004.03.31 02:07 | close | 7549 | 573.72 | 1.5597 | 0.0000 | 0.0000 | 59357.79 | 57431432.87 |
15099 | 2004.03.31 02:09 | sell | 7550 | 574.31 | 1.5608 | 0.0000 | 0.0000 | ||
15100 | 2004.03.31 02:19 | close | 7550 | 574.31 | 1.5597 | 0.0000 | 0.0000 | 59418.83 | 57490851.70 |
15101 | 2004.03.31 02:20 | sell | 7551 | 574.91 | 1.5608 | 0.0000 | 0.0000 | ||
15102 | 2004.03.31 04:14 | close | 7551 | 574.91 | 1.5596 | 0.0000 | 0.0000 | 64888.26 | 57555739.96 |
15103 | 2004.03.31 04:19 | sell | 7552 | 575.56 | 1.5611 | 0.0000 | 0.0000 | ||
15104 | 2004.03.31 04:26 | close | 7552 | 575.56 | 1.5600 | 0.0000 | 0.0000 | 59548.15 | 57615288.11 |
15105 | 2004.03.31 04:27 | sell | 7553 | 576.15 | 1.5611 | 0.0000 | 0.0000 | ||
15106 | 2004.03.31 04:30 | close | 7553 | 576.15 | 1.5599 | 0.0000 | 0.0000 | 65028.21 | 57680316.32 |
15107 | 2004.03.31 04:34 | sell | 7554 | 576.80 | 1.5615 | 0.0000 | 0.0000 | ||
15108 | 2004.03.31 04:34 | close | 7554 | 576.80 | 1.5601 | 0.0000 | 0.0000 | 75951.84 | 57756268.16 |
15109 | 2004.03.31 04:35 | sell | 7555 | 577.56 | 1.5611 | 0.0000 | 0.0000 | ||
15110 | 2004.03.31 04:37 | close | 7555 | 577.56 | 1.5600 | 0.0000 | 0.0000 | 59755.08 | 57816023.24 |
15111 | 2004.03.31 05:30 | buy | 7556 | 578.16 | 1.5592 | 0.0000 | 0.0000 | ||
15112 | 2004.03.31 05:33 | close | 7556 | 578.16 | 1.5602 | 0.0000 | 0.0000 | 54399.70 | 57870422.94 |
15113 | 2004.03.31 05:34 | buy | 7557 | 578.70 | 1.5594 | 0.0000 | 0.0000 | ||
15114 | 2004.03.31 05:37 | close | 7557 | 578.70 | 1.5604 | 0.0000 | 0.0000 | 54450.51 | 57924873.45 |
15115 | 2004.03.31 05:39 | buy | 7558 | 579.25 | 1.5595 | 0.0000 | 0.0000 | ||
15116 | 2004.03.31 05:55 | close | 7558 | 579.25 | 1.5605 | 0.0000 | 0.0000 | 54502.26 | 57979375.71 |
15117 | 2004.03.31 05:56 | buy | 7559 | 579.79 | 1.5594 | 0.0000 | 0.0000 | ||
15118 | 2004.03.31 06:01 | close | 7559 | 579.79 | 1.5604 | 0.0000 | 0.0000 | 54553.06 | 58033928.77 |
15119 | 2004.03.31 06:01 | buy | 7560 | 580.34 | 1.5593 | 0.0000 | 0.0000 | ||
15120 | 2004.03.31 06:08 | close | 7560 | 580.34 | 1.5603 | 0.0000 | 0.0000 | 54604.82 | 58088533.59 |
15121 | 2004.03.31 06:08 | buy | 7561 | 580.89 | 1.5593 | 0.0000 | 0.0000 | ||
15122 | 2004.03.31 06:56 | close | 7561 | 580.89 | 1.5603 | 0.0000 | 0.0000 | 54656.57 | 58143190.16 |
15123 | 2004.03.31 07:18 | buy | 7562 | 581.43 | 1.5589 | 0.0000 | 0.0000 | ||
15124 | 2004.03.31 07:18 | close | 7562 | 581.43 | 1.5600 | 0.0000 | 0.0000 | 60178.12 | 58203368.28 |
15125 | 2004.03.31 07:19 | buy | 7563 | 582.03 | 1.5589 | 0.0000 | 0.0000 | ||
15126 | 2004.03.31 07:31 | close | 7563 | 582.03 | 1.5602 | 0.0000 | 0.0000 | 71192.98 | 58274561.26 |
15127 | 2004.03.31 07:38 | buy | 7564 | 582.75 | 1.5587 | 0.0000 | 0.0000 | ||
15128 | 2004.03.31 07:40 | close | 7564 | 582.75 | 1.5598 | 0.0000 | 0.0000 | 60314.73 | 58334875.99 |
15129 | 2004.03.31 07:49 | buy | 7565 | 583.35 | 1.5587 | 0.0000 | 0.0000 | ||
15130 | 2004.03.31 07:50 | close | 7565 | 583.35 | 1.5598 | 0.0000 | 0.0000 | 60376.83 | 58395252.82 |
15131 | 2004.03.31 22:00 | sell | 7566 | 583.95 | 1.5589 | 0.0000 | 0.0000 | ||
15132 | 2004.03.31 22:41 | close | 7566 | 583.95 | 1.5578 | 0.0000 | 0.0000 | 60416.20 | 58455669.02 |
15133 | 2004.03.31 23:03 | sell | 7567 | 584.56 | 1.5593 | 0.0000 | 0.0000 | ||
15134 | 2004.03.31 23:07 | close | 7567 | 584.56 | 1.5582 | 0.0000 | 0.0000 | 60479.31 | 58516148.33 |
15135 | 2004.03.31 23:08 | sell | 7568 | 585.16 | 1.5590 | 0.0000 | 0.0000 | ||
15136 | 2004.03.31 23:58 | close | 7568 | 585.16 | 1.5578 | 0.0000 | 0.0000 | 66045.14 | 58582193.47 |
15137 | 2004.04.01 04:00 | buy | 7569 | 585.82 | 1.5572 | 0.0000 | 0.0000 | ||
15138 | 2004.04.01 04:21 | close | 7569 | 585.82 | 1.5582 | 0.0000 | 0.0000 | 55120.43 | 58637313.90 |
15139 | 2004.04.01 04:23 | buy | 7570 | 586.37 | 1.5572 | 0.0000 | 0.0000 | ||
15140 | 2004.04.01 04:28 | close | 7570 | 586.37 | 1.5582 | 0.0000 | 0.0000 | 55172.19 | 58692486.09 |
15141 | 2004.04.01 04:29 | buy | 7571 | 586.92 | 1.5571 | 0.0000 | 0.0000 | ||
15142 | 2004.04.01 04:31 | close | 7571 | 586.92 | 1.5581 | 0.0000 | 0.0000 | 55223.93 | 58747710.02 |
15143 | 2004.04.01 04:37 | buy | 7572 | 587.48 | 1.5571 | 0.0000 | 0.0000 | ||
15144 | 2004.04.01 04:37 | close | 7572 | 587.48 | 1.5582 | 0.0000 | 0.0000 | 60804.29 | 58808514.31 |
15145 | 2004.04.01 04:50 | buy | 7573 | 588.09 | 1.5569 | 0.0000 | 0.0000 | ||
15146 | 2004.04.01 05:08 | close | 7573 | 588.09 | 1.5579 | 0.0000 | 0.0000 | 55334.02 | 58863848.33 |
15147 | 2004.04.01 22:00 | sell | 7574 | 588.64 | 1.5620 | 0.0000 | 0.0000 | ||
15148 | 2004.04.01 22:04 | close | 7574 | 588.64 | 1.5610 | 0.0000 | 0.0000 | 55364.94 | 58919213.27 |
15149 | 2004.04.01 22:07 | sell | 7575 | 589.19 | 1.5620 | 0.0000 | 0.0000 | ||
15150 | 2004.04.01 22:11 | close | 7575 | 589.19 | 1.5610 | 0.0000 | 0.0000 | 55416.66 | 58974629.93 |
15151 | 2004.04.01 22:15 | sell | 7576 | 589.75 | 1.5618 | 0.0000 | 0.0000 | ||
15152 | 2004.04.02 02:08 | close | 7576 | 589.75 | 1.5608 | 0.0000 | 0.0000 | 52639.94 | 59027269.86 |
15153 | 2004.04.02 22:17 | sell | 7577 | 590.27 | 1.5672 | 0.0000 | 0.0000 | ||
15154 | 2004.04.02 22:26 | close | 7577 | 590.27 | 1.5660 | 0.0000 | 0.0000 | 66621.90 | 59093891.76 |
15155 | 2004.04.02 22:26 | sell | 7578 | 590.94 | 1.5673 | 0.0000 | 0.0000 | ||
15156 | 2004.04.02 22:27 | close | 7578 | 590.94 | 1.5662 | 0.0000 | 0.0000 | 61139.39 | 59155031.15 |
15157 | 2004.04.02 22:27 | sell | 7579 | 591.55 | 1.5672 | 0.0000 | 0.0000 | ||
15158 | 2004.04.02 22:57 | close | 7579 | 591.55 | 1.5659 | 0.0000 | 0.0000 | 72330.23 | 59227361.38 |
15159 | 2004.04.03 00:38 | buy | 7580 | 592.27 | 1.5653 | 0.0000 | 0.0000 | ||
15160 | 2004.04.03 00:51 | close | 7580 | 592.27 | 1.5665 | 0.0000 | 0.0000 | 66872.79 | 59294234.17 |
15161 | 2004.04.05 01:01 | buy | 7581 | 592.94 | 1.5650 | 0.0000 | 0.0000 | ||
15162 | 2004.04.05 01:45 | close | 7581 | 592.94 | 1.5661 | 0.0000 | 0.0000 | 61369.40 | 59355603.57 |
15163 | 2004.04.05 02:29 | buy | 7582 | 593.56 | 1.5644 | 0.0000 | 0.0000 | ||
15164 | 2004.04.05 02:33 | close | 7582 | 593.56 | 1.5655 | 0.0000 | 0.0000 | 61433.58 | 59417037.15 |
15165 | 2004.04.05 04:56 | sell | 7583 | 594.17 | 1.5657 | 0.0000 | 0.0000 | ||
15166 | 2004.04.05 05:08 | close | 7583 | 594.17 | 1.5647 | 0.0000 | 0.0000 | 55885.07 | 59472922.22 |
15167 | 2004.04.05 22:11 | sell | 7584 | 594.73 | 1.5684 | 0.0000 | 0.0000 | ||
15168 | 2004.04.05 22:14 | close | 7584 | 594.73 | 1.5673 | 0.0000 | 0.0000 | 61531.51 | 59534453.73 |
15169 | 2004.04.05 22:17 | sell | 7585 | 595.34 | 1.5685 | 0.0000 | 0.0000 | ||
15170 | 2004.04.05 22:17 | close | 7585 | 595.34 | 1.5675 | 0.0000 | 0.0000 | 55995.11 | 59590448.84 |
15171 | 2004.04.05 22:18 | sell | 7586 | 595.90 | 1.5684 | 0.0000 | 0.0000 | ||
15172 | 2004.04.05 22:28 | close | 7586 | 595.90 | 1.5673 | 0.0000 | 0.0000 | 61652.56 | 59652101.40 |
15173 | 2004.04.05 22:28 | sell | 7587 | 596.52 | 1.5685 | 0.0000 | 0.0000 | ||
15174 | 2004.04.05 22:29 | close | 7587 | 596.52 | 1.5675 | 0.0000 | 0.0000 | 56106.10 | 59708207.50 |
15175 | 2004.04.05 23:13 | sell | 7588 | 597.08 | 1.5684 | 0.0000 | 0.0000 | ||
15176 | 2004.04.05 23:14 | close | 7588 | 597.08 | 1.5672 | 0.0000 | 0.0000 | 67390.52 | 59775598.02 |
15177 | 2004.04.05 23:15 | sell | 7589 | 597.76 | 1.5684 | 0.0000 | 0.0000 | ||
15178 | 2004.04.05 23:17 | close | 7589 | 597.76 | 1.5672 | 0.0000 | 0.0000 | 67467.27 | 59843065.29 |
15179 | 2004.04.06 01:01 | buy | 7590 | 598.43 | 1.5661 | 0.0000 | 0.0000 | ||
15180 | 2004.04.06 01:03 | close | 7590 | 598.43 | 1.5673 | 0.0000 | 0.0000 | 67568.31 | 59910633.60 |
15181 | 2004.04.06 01:03 | buy | 7591 | 599.11 | 1.5663 | 0.0000 | 0.0000 | ||
15182 | 2004.04.06 01:04 | close | 7591 | 599.11 | 1.5674 | 0.0000 | 0.0000 | 62008.00 | 59972641.60 |
15183 | 2004.04.06 01:08 | buy | 7592 | 599.73 | 1.5664 | 0.0000 | 0.0000 | ||
15184 | 2004.04.06 01:23 | close | 7592 | 599.73 | 1.5675 | 0.0000 | 0.0000 | 62072.17 | 60034713.77 |
15185 | 2004.04.06 02:31 | sell | 7593 | 600.35 | 1.5681 | 0.0000 | 0.0000 | ||
15186 | 2004.04.06 02:32 | close | 7593 | 600.35 | 1.5671 | 0.0000 | 0.0000 | 56466.33 | 60091180.10 |
15187 | 2004.04.06 03:10 | sell | 7594 | 600.91 | 1.5678 | 0.0000 | 0.0000 | ||
15188 | 2004.04.06 03:11 | close | 7594 | 600.91 | 1.5666 | 0.0000 | 0.0000 | 67822.80 | 60159002.90 |
15189 | 2004.04.06 03:32 | sell | 7595 | 601.59 | 1.5677 | 0.0000 | 0.0000 | ||
15190 | 2004.04.06 03:41 | close | 7595 | 601.59 | 1.5666 | 0.0000 | 0.0000 | 62241.25 | 60221244.15 |
15191 | 2004.04.06 03:46 | sell | 7596 | 602.21 | 1.5677 | 0.0000 | 0.0000 | ||
15192 | 2004.04.06 03:49 | close | 7596 | 602.21 | 1.5667 | 0.0000 | 0.0000 | 56641.27 | 60277885.42 |
15193 | 2004.04.06 03:50 | sell | 7597 | 602.78 | 1.5678 | 0.0000 | 0.0000 | ||
15194 | 2004.04.06 03:52 | close | 7597 | 602.78 | 1.5667 | 0.0000 | 0.0000 | 62364.37 | 60340249.79 |
15195 | 2004.04.06 03:59 | buy | 7598 | 603.40 | 1.5660 | 0.0000 | 0.0000 | ||
15196 | 2004.04.06 04:03 | close | 7598 | 603.40 | 1.5671 | 0.0000 | 0.0000 | 62452.01 | 60402701.80 |
15197 | 2004.04.06 06:17 | buy | 7599 | 604.03 | 1.5655 | 0.0000 | 0.0000 | ||
15198 | 2004.04.06 06:18 | close | 7599 | 604.03 | 1.5665 | 0.0000 | 0.0000 | 56833.84 | 60459535.64 |
15199 | 2004.04.06 08:45 | sell | 7600 | 604.60 | 1.5675 | 0.0000 | 0.0000 | ||
15200 | 2004.04.06 10:06 | close | 7600 | 604.60 | 1.5663 | 0.0000 | 0.0000 | 68239.27 | 60527774.91 |
15201 | 2004.04.07 00:46 | buy | 7601 | 605.28 | 1.5607 | 0.0000 | 0.0000 | ||
15202 | 2004.04.07 00:49 | close | 7601 | 605.28 | 1.5617 | 0.0000 | 0.0000 | 56951.45 | 60584726.36 |
15203 | 2004.04.07 00:49 | buy | 7602 | 605.85 | 1.5606 | 0.0000 | 0.0000 | ||
15204 | 2004.04.07 04:27 | close | 7602 | 605.85 | 1.5617 | 0.0000 | 0.0000 | 62705.59 | 60647431.95 |
15205 | 2004.04.07 04:27 | sell | 7603 | 603.75 | 1.5617 | 0.0000 | 0.0000 | ||
15206 | 2004.04.07 04:28 | close | 7603 | 603.75 | 1.5606 | 0.0000 | 0.0000 | 62464.72 | 60709896.67 |
15207 | 2004.04.07 04:28 | sell | 7604 | 607.10 | 1.5615 | 0.0000 | 0.0000 | ||
15208 | 2004.04.07 04:32 | close | 7604 | 607.10 | 1.5605 | 0.0000 | 0.0000 | 57101.20 | 60766997.87 |
15209 | 2004.04.07 05:30 | sell | 7605 | 607.67 | 1.5617 | 0.0000 | 0.0000 | ||
15210 | 2004.04.07 06:29 | close | 7605 | 607.67 | 1.5607 | 0.0000 | 0.0000 | 57154.81 | 60824152.68 |
15211 | 2004.04.07 06:47 | buy | 7606 | 608.24 | 1.5600 | 0.0000 | 0.0000 | ||
15212 | 2004.04.07 06:53 | close | 7606 | 608.24 | 1.5611 | 0.0000 | 0.0000 | 62952.95 | 60887105.63 |
15213 | 2004.04.07 08:22 | buy | 7607 | 608.87 | 1.5602 | 0.0000 | 0.0000 | ||
15214 | 2004.04.07 08:23 | close | 7607 | 608.87 | 1.5613 | 0.0000 | 0.0000 | 63018.16 | 60950123.79 |
15215 | 2004.04.07 08:28 | sell | 7608 | 609.50 | 1.5618 | 0.0000 | 0.0000 | ||
15216 | 2004.04.07 08:29 | close | 7608 | 609.50 | 1.5608 | 0.0000 | 0.0000 | 57326.94 | 61007450.73 |
15217 | 2004.04.07 08:45 | sell | 7609 | 610.07 | 1.5618 | 0.0000 | 0.0000 | ||
15218 | 2004.04.07 10:18 | close | 7609 | 610.07 | 1.5608 | 0.0000 | 0.0000 | 57380.55 | 61064831.28 |
15219 | 2004.04.07 22:08 | sell | 7610 | 610.65 | 1.5553 | 0.0000 | 0.0000 | ||
15220 | 2004.04.07 22:08 | close | 7610 | 610.65 | 1.5542 | 0.0000 | 0.0000 | 63178.61 | 61128009.89 |
15221 | 2004.04.07 22:28 | sell | 7611 | 611.28 | 1.5553 | 0.0000 | 0.0000 | ||
15222 | 2004.04.07 22:29 | close | 7611 | 611.28 | 1.5540 | 0.0000 | 0.0000 | 74742.66 | 61202752.55 |
15223 | 2004.04.07 23:47 | sell | 7612 | 612.03 | 1.5549 | 0.0000 | 0.0000 | ||
15224 | 2004.04.07 23:54 | close | 7612 | 612.03 | 1.5536 | 0.0000 | 0.0000 | 74834.36 | 61277586.91 |
15225 | 2004.04.08 00:02 | sell | 7613 | 612.78 | 1.5549 | 0.0000 | 0.0000 | ||
15226 | 2004.04.08 00:06 | close | 7613 | 612.78 | 1.5538 | 0.0000 | 0.0000 | 63398.99 | 61340985.90 |
15227 | 2004.04.08 00:40 | sell | 7614 | 613.41 | 1.5549 | 0.0000 | 0.0000 | ||
15228 | 2004.04.08 00:49 | close | 7614 | 613.41 | 1.5538 | 0.0000 | 0.0000 | 63464.17 | 61404450.07 |
15229 | 2004.04.08 00:53 | sell | 7615 | 614.04 | 1.5549 | 0.0000 | 0.0000 | ||
15230 | 2004.04.08 02:24 | close | 7615 | 614.04 | 1.5538 | 0.0000 | 0.0000 | 63529.34 | 61467979.41 |
15231 | 2004.04.08 02:36 | sell | 7616 | 614.68 | 1.5548 | 0.0000 | 0.0000 | ||
15232 | 2004.04.08 03:26 | close | 7616 | 614.68 | 1.5538 | 0.0000 | 0.0000 | 57814.14 | 61525793.55 |
15233 | 2004.04.08 04:50 | sell | 7617 | 615.26 | 1.5549 | 0.0000 | 0.0000 | ||
15234 | 2004.04.08 05:00 | close | 7617 | 615.26 | 1.5537 | 0.0000 | 0.0000 | 69442.44 | 61595235.99 |
15235 | 2004.04.08 05:06 | sell | 7618 | 615.95 | 1.5550 | 0.0000 | 0.0000 | ||
15236 | 2004.04.08 05:08 | close | 7618 | 615.95 | 1.5539 | 0.0000 | 0.0000 | 63726.95 | 61658962.94 |
15237 | 2004.04.08 05:12 | buy | 7619 | 616.59 | 1.5531 | 0.0000 | 0.0000 | ||
15238 | 2004.04.08 05:13 | close | 7619 | 616.59 | 1.5541 | 0.0000 | 0.0000 | 58015.62 | 61716978.56 |
15239 | 2004.04.08 05:23 | sell | 7620 | 617.17 | 1.5549 | 0.0000 | 0.0000 | ||
15240 | 2004.04.08 05:30 | close | 7620 | 617.17 | 1.5536 | 0.0000 | 0.0000 | 75462.85 | 61792441.41 |
15241 | 2004.04.08 08:45 | buy | 7621 | 617.92 | 1.5523 | 0.0000 | 0.0000 | ||
15242 | 2004.04.08 08:46 | close | 7621 | 617.92 | 1.5533 | 0.0000 | 0.0000 | 58140.76 | 61850582.17 |
15243 | 2004.04.08 08:47 | buy | 7622 | 618.51 | 1.5526 | 0.0000 | 0.0000 | ||
15244 | 2004.04.08 09:06 | close | 7622 | 618.51 | 1.5537 | 0.0000 | 0.0000 | 64015.90 | 61914598.07 |
15245 | 2004.04.08 22:00 | buy | 7623 | 619.15 | 1.5496 | 0.0000 | 0.0000 | ||
15246 | 2004.04.08 22:36 | close | 7623 | 619.15 | 1.5509 | 0.0000 | 0.0000 | 75733.44 | 61990331.51 |
15247 | 2004.04.08 22:40 | buy | 7624 | 619.90 | 1.5492 | 0.0000 | 0.0000 | ||
15248 | 2004.04.08 22:42 | close | 7624 | 619.90 | 1.5502 | 0.0000 | 0.0000 | 58327.06 | 62048658.57 |
15249 | 2004.04.08 23:20 | buy | 7625 | 620.49 | 1.5490 | 0.0000 | 0.0000 | ||
15250 | 2004.04.08 23:25 | close | 7625 | 620.49 | 1.5500 | 0.0000 | 0.0000 | 58382.57 | 62107041.14 |
15251 | 2004.04.09 00:21 | sell | 7626 | 621.07 | 1.5510 | 0.0000 | 0.0000 | ||
15252 | 2004.04.09 00:23 | close | 7626 | 621.07 | 1.5497 | 0.0000 | 0.0000 | 75939.71 | 62182980.85 |
15253 | 2004.04.09 02:45 | sell | 7627 | 621.83 | 1.5508 | 0.0000 | 0.0000 | ||
15254 | 2004.04.09 02:57 | close | 7627 | 621.83 | 1.5498 | 0.0000 | 0.0000 | 58486.64 | 62241467.49 |
15255 | 2004.04.09 02:59 | sell | 7628 | 622.41 | 1.5507 | 0.0000 | 0.0000 | ||
15256 | 2004.04.09 03:14 | close | 7628 | 622.41 | 1.5493 | 0.0000 | 0.0000 | 81957.68 | 62323425.17 |
15257 | 2004.04.09 03:20 | sell | 7629 | 623.23 | 1.5507 | 0.0000 | 0.0000 | ||
15258 | 2004.04.09 03:20 | close | 7629 | 623.23 | 1.5496 | 0.0000 | 0.0000 | 64480.16 | 62387905.33 |
15259 | 2004.04.09 03:21 | sell | 7630 | 623.88 | 1.5507 | 0.0000 | 0.0000 | ||
15260 | 2004.04.09 03:21 | close | 7630 | 623.88 | 1.5495 | 0.0000 | 0.0000 | 70415.35 | 62458320.68 |
15261 | 2004.04.09 04:35 | sell | 7631 | 624.58 | 1.5507 | 0.0000 | 0.0000 | ||
15262 | 2004.04.09 04:39 | close | 7631 | 624.58 | 1.5496 | 0.0000 | 0.0000 | 64619.82 | 62522940.50 |
15263 | 2004.04.09 06:41 | sell | 7632 | 625.23 | 1.5505 | 0.0000 | 0.0000 | ||
15264 | 2004.04.09 06:42 | close | 7632 | 625.23 | 1.5492 | 0.0000 | 0.0000 | 76448.36 | 62599388.86 |
15265 | 2004.04.09 06:42 | buy | 7633 | 625.99 | 1.5485 | 0.0000 | 0.0000 | ||
15266 | 2004.04.09 06:43 | close | 7633 | 625.99 | 1.5495 | 0.0000 | 0.0000 | 58900.08 | 62658288.94 |
15267 | 2004.04.09 22:38 | buy | 7634 | 626.58 | 1.5491 | 0.0000 | 0.0000 | ||
15268 | 2004.04.09 22:39 | close | 7634 | 626.58 | 1.5503 | 0.0000 | 0.0000 | 70746.70 | 62729035.64 |
15269 | 2004.04.12 01:29 | buy | 7635 | 627.29 | 1.5492 | 0.0000 | 0.0000 | ||
15270 | 2004.04.12 02:31 | close | 7635 | 627.29 | 1.5502 | 0.0000 | 0.0000 | 59022.40 | 62788058.04 |
15271 | 2004.04.12 02:59 | sell | 7636 | 627.88 | 1.5508 | 0.0000 | 0.0000 | ||
15272 | 2004.04.12 03:03 | close | 7636 | 627.88 | 1.5497 | 0.0000 | 0.0000 | 64961.25 | 62853019.29 |
15273 | 2004.04.12 03:06 | sell | 7637 | 628.53 | 1.5508 | 0.0000 | 0.0000 | ||
15274 | 2004.04.12 03:10 | close | 7637 | 628.53 | 1.5497 | 0.0000 | 0.0000 | 65028.50 | 62918047.79 |
15275 | 2004.04.12 03:11 | sell | 7638 | 629.18 | 1.5509 | 0.0000 | 0.0000 | ||
15276 | 2004.04.12 15:10 | close | 7638 | 629.18 | 1.5496 | 0.0000 | 0.0000 | 76931.34 | 62994979.13 |
15277 | 2004.04.12 22:00 | buy | 7639 | 629.95 | 1.5480 | 0.0000 | 0.0000 | ||
15278 | 2004.04.12 22:09 | close | 7639 | 629.95 | 1.5492 | 0.0000 | 0.0000 | 71127.21 | 63066106.34 |
15279 | 2004.04.12 22:46 | buy | 7640 | 630.66 | 1.5478 | 0.0000 | 0.0000 | ||
15280 | 2004.04.12 22:49 | close | 7640 | 630.66 | 1.5489 | 0.0000 | 0.0000 | 65273.43 | 63131379.77 |
15281 | 2004.04.13 03:15 | sell | 7641 | 631.31 | 1.5499 | 0.0000 | 0.0000 | ||
15282 | 2004.04.13 04:23 | close | 7641 | 631.31 | 1.5487 | 0.0000 | 0.0000 | 71253.95 | 63202633.72 |
15283 | 2004.04.13 04:24 | sell | 7642 | 632.03 | 1.5497 | 0.0000 | 0.0000 | ||
15284 | 2004.04.13 04:46 | close | 7642 | 632.03 | 1.5487 | 0.0000 | 0.0000 | 59446.02 | 63262079.74 |
15285 | 2004.04.13 04:47 | sell | 7643 | 632.62 | 1.5498 | 0.0000 | 0.0000 | ||
15286 | 2004.04.13 05:09 | close | 7643 | 632.62 | 1.5485 | 0.0000 | 0.0000 | 77351.96 | 63339431.70 |
15287 | 2004.04.13 05:11 | buy | 7644 | 633.39 | 1.5480 | 0.0000 | 0.0000 | ||
15288 | 2004.04.13 05:12 | close | 7644 | 633.39 | 1.5491 | 0.0000 | 0.0000 | 65555.99 | 63404987.69 |
15289 | 2004.04.13 05:15 | sell | 7645 | 634.05 | 1.5500 | 0.0000 | 0.0000 | ||
15290 | 2004.04.13 05:16 | close | 7645 | 634.05 | 1.5490 | 0.0000 | 0.0000 | 59636.01 | 63464623.70 |
15291 | 2004.04.13 22:00 | buy | 7646 | 634.65 | 1.5513 | 0.0000 | 0.0000 | ||
15292 | 2004.04.13 22:09 | close | 7646 | 634.65 | 1.5524 | 0.0000 | 0.0000 | 65686.39 | 63530310.09 |
15293 | 2004.04.13 22:18 | buy | 7647 | 635.30 | 1.5511 | 0.0000 | 0.0000 | ||
15294 | 2004.04.13 22:18 | close | 7647 | 635.30 | 1.5523 | 0.0000 | 0.0000 | 71731.28 | 63602041.37 |
15295 | 2004.04.13 22:29 | buy | 7648 | 636.02 | 1.5512 | 0.0000 | 0.0000 | ||
15296 | 2004.04.13 22:29 | close | 7648 | 636.02 | 1.5522 | 0.0000 | 0.0000 | 59843.81 | 63661885.18 |
15297 | 2004.04.13 22:56 | sell | 7649 | 636.62 | 1.5534 | 0.0000 | 0.0000 | ||
15298 | 2004.04.13 22:58 | close | 7649 | 636.62 | 1.5522 | 0.0000 | 0.0000 | 71853.28 | 63733738.46 |
15299 | 2004.04.13 23:45 | sell | 7650 | 637.34 | 1.5532 | 0.0000 | 0.0000 | ||
15300 | 2004.04.13 23:58 | close | 7650 | 637.34 | 1.5521 | 0.0000 | 0.0000 | 65940.00 | 63799678.46 |
15301 | 2004.04.14 00:07 | sell | 7651 | 638.00 | 1.5533 | 0.0000 | 0.0000 | ||
15302 | 2004.04.14 00:54 | close | 7651 | 638.00 | 1.5522 | 0.0000 | 0.0000 | 66008.28 | 63865686.74 |
15303 | 2004.04.14 03:40 | buy | 7652 | 638.66 | 1.5514 | 0.0000 | 0.0000 | ||
15304 | 2004.04.14 03:41 | close | 7652 | 638.66 | 1.5524 | 0.0000 | 0.0000 | 60092.21 | 63925778.95 |
15305 | 2004.04.14 03:41 | buy | 7653 | 639.26 | 1.5513 | 0.0000 | 0.0000 | ||
15306 | 2004.04.14 03:42 | close | 7653 | 639.26 | 1.5523 | 0.0000 | 0.0000 | 60148.66 | 63985927.61 |
15307 | 2004.04.14 03:43 | buy | 7654 | 639.86 | 1.5514 | 0.0000 | 0.0000 | ||
15308 | 2004.04.14 03:44 | close | 7654 | 639.86 | 1.5524 | 0.0000 | 0.0000 | 60205.11 | 64046132.72 |
15309 | 2004.04.14 22:34 | sell | 7655 | 640.46 | 1.5542 | 0.0000 | 0.0000 | ||
15310 | 2004.04.14 22:34 | close | 7655 | 640.46 | 1.5529 | 0.0000 | 0.0000 | 78310.57 | 64124443.29 |
15311 | 2004.04.14 23:05 | sell | 7656 | 641.24 | 1.5536 | 0.0000 | 0.0000 | ||
15312 | 2004.04.14 23:09 | close | 7656 | 641.24 | 1.5526 | 0.0000 | 0.0000 | 60312.27 | 64184755.56 |
15313 | 2004.04.14 23:12 | sell | 7657 | 641.85 | 1.5536 | 0.0000 | 0.0000 | ||
15314 | 2004.04.14 23:13 | close | 7657 | 641.85 | 1.5525 | 0.0000 | 0.0000 | 66406.60 | 64251162.16 |
15315 | 2004.04.14 23:13 | sell | 7658 | 642.51 | 1.5538 | 0.0000 | 0.0000 | ||
15316 | 2004.04.14 23:14 | close | 7658 | 642.51 | 1.5527 | 0.0000 | 0.0000 | 66474.89 | 64317637.05 |
15317 | 2004.04.15 00:01 | buy | 7659 | 643.18 | 1.5519 | 0.0000 | 0.0000 | ||
15318 | 2004.04.15 00:09 | close | 7659 | 643.18 | 1.5531 | 0.0000 | 0.0000 | 72621.00 | 64390258.05 |
15319 | 2004.04.15 03:15 | buy | 7660 | 643.90 | 1.5510 | 0.0000 | 0.0000 | ||
15320 | 2004.04.15 09:20 | close | 7660 | 643.90 | 1.5520 | 0.0000 | 0.0000 | 60585.25 | 64450843.30 |
15321 | 2004.04.15 22:01 | buy | 7661 | 644.51 | 1.5511 | 0.0000 | 0.0000 | ||
15322 | 2004.04.15 22:01 | close | 7661 | 644.51 | 1.5521 | 0.0000 | 0.0000 | 60642.64 | 64511485.94 |
15323 | 2004.04.15 22:49 | sell | 7662 | 645.11 | 1.5539 | 0.0000 | 0.0000 | ||
15324 | 2004.04.15 22:50 | close | 7662 | 645.11 | 1.5528 | 0.0000 | 0.0000 | 66743.88 | 64578229.82 |
15325 | 2004.04.15 23:11 | sell | 7663 | 645.78 | 1.5540 | 0.0000 | 0.0000 | ||
15326 | 2004.04.15 23:11 | close | 7663 | 645.78 | 1.5525 | 0.0000 | 0.0000 | 91108.91 | 64669338.73 |
15327 | 2004.04.15 23:30 | sell | 7664 | 646.69 | 1.5533 | 0.0000 | 0.0000 | ||
15328 | 2004.04.15 23:33 | close | 7664 | 646.69 | 1.5522 | 0.0000 | 0.0000 | 66907.35 | 64736246.08 |
15329 | 2004.04.15 23:47 | sell | 7665 | 647.36 | 1.5533 | 0.0000 | 0.0000 | ||
15330 | 2004.04.15 23:56 | close | 7665 | 647.36 | 1.5521 | 0.0000 | 0.0000 | 73065.47 | 64809311.55 |
15331 | 2004.04.16 00:40 | buy | 7666 | 648.09 | 1.5512 | 0.0000 | 0.0000 | ||
15332 | 2004.04.16 00:41 | close | 7666 | 648.09 | 1.5522 | 0.0000 | 0.0000 | 60979.49 | 64870291.04 |
15333 | 2004.04.16 08:00 | sell | 7667 | 648.70 | 1.5530 | 0.0000 | 0.0000 | ||
15334 | 2004.04.16 08:05 | close | 7667 | 648.70 | 1.5518 | 0.0000 | 0.0000 | 73216.70 | 64943507.74 |
15335 | 2004.04.16 08:07 | sell | 7668 | 649.44 | 1.5529 | 0.0000 | 0.0000 | ||
15336 | 2004.04.16 08:25 | close | 7668 | 649.44 | 1.5518 | 0.0000 | 0.0000 | 67191.87 | 65010699.61 |
15337 | 2004.04.16 22:27 | sell | 7669 | 650.11 | 1.5541 | 0.0000 | 0.0000 | ||
15338 | 2004.04.16 22:27 | close | 7669 | 650.11 | 1.5527 | 0.0000 | 0.0000 | 85605.15 | 65096304.76 |
15339 | 2004.04.16 23:41 | buy | 7670 | 650.96 | 1.5522 | 0.0000 | 0.0000 | ||
15340 | 2004.04.16 23:42 | close | 7670 | 650.96 | 1.5534 | 0.0000 | 0.0000 | 73499.43 | 65169804.19 |
15341 | 2004.04.16 23:51 | sell | 7671 | 651.70 | 1.5539 | 0.0000 | 0.0000 | ||
15342 | 2004.04.16 23:57 | close | 7671 | 651.70 | 1.5529 | 0.0000 | 0.0000 | 61296.09 | 65231100.28 |
15343 | 2004.04.17 00:08 | sell | 7672 | 652.31 | 1.5540 | 0.0000 | 0.0000 | ||
15344 | 2004.04.17 00:09 | close | 7672 | 652.31 | 1.5528 | 0.0000 | 0.0000 | 73624.15 | 65304724.43 |
15345 | 2004.04.17 00:10 | sell | 7673 | 653.05 | 1.5538 | 0.0000 | 0.0000 | ||
15346 | 2004.04.19 01:01 | close | 7673 | 653.05 | 1.5510 | 0.0000 | 0.0000 | 168851.49 | 65473575.92 |
15347 | 2004.04.19 01:01 | buy | 7674 | 651.80 | 1.5510 | 0.0000 | 0.0000 | ||
15348 | 2004.04.19 01:05 | close | 7674 | 651.80 | 1.5520 | 0.0000 | 0.0000 | 61328.56 | 65534904.48 |
15349 | 2004.04.19 01:05 | buy | 7675 | 655.35 | 1.5522 | 0.0000 | 0.0000 | ||
15350 | 2004.04.19 04:39 | close | 7675 | 655.35 | 1.5534 | 0.0000 | 0.0000 | 73995.10 | 65608899.58 |
15351 | 2004.04.19 04:40 | sell | 7676 | 656.09 | 1.5538 | 0.0000 | 0.0000 | ||
15352 | 2004.04.19 04:40 | close | 7676 | 656.09 | 1.5525 | 0.0000 | 0.0000 | 80221.69 | 65689121.27 |
15353 | 2004.04.19 05:03 | sell | 7677 | 656.89 | 1.5529 | 0.0000 | 0.0000 | ||
15354 | 2004.04.19 05:06 | close | 7677 | 656.89 | 1.5517 | 0.0000 | 0.0000 | 74141.08 | 65763262.35 |
15355 | 2004.04.19 05:09 | sell | 7678 | 657.63 | 1.5529 | 0.0000 | 0.0000 | ||
15356 | 2004.04.19 05:10 | close | 7678 | 657.63 | 1.5518 | 0.0000 | 0.0000 | 68039.22 | 65831301.57 |
15357 | 2004.04.19 05:40 | sell | 7679 | 658.31 | 1.5530 | 0.0000 | 0.0000 | ||
15358 | 2004.04.19 05:42 | close | 7679 | 658.31 | 1.5517 | 0.0000 | 0.0000 | 80493.14 | 65911794.71 |
15359 | 2004.04.19 07:11 | buy | 7680 | 659.12 | 1.5509 | 0.0000 | 0.0000 | ||
15360 | 2004.04.19 07:11 | close | 7680 | 659.12 | 1.5521 | 0.0000 | 0.0000 | 74420.77 | 65986215.48 |
15361 | 2004.04.19 07:28 | sell | 7681 | 659.86 | 1.5528 | 0.0000 | 0.0000 | ||
15362 | 2004.04.19 07:32 | close | 7681 | 659.86 | 1.5517 | 0.0000 | 0.0000 | 68269.94 | 66054485.42 |
15363 | 2004.04.19 07:46 | sell | 7682 | 660.54 | 1.5529 | 0.0000 | 0.0000 | ||
15364 | 2004.04.19 07:47 | close | 7682 | 660.54 | 1.5518 | 0.0000 | 0.0000 | 68340.29 | 66122825.71 |
15365 | 2004.04.19 08:16 | buy | 7683 | 661.23 | 1.5511 | 0.0000 | 0.0000 | ||
15366 | 2004.04.19 08:16 | close | 7683 | 661.23 | 1.5521 | 0.0000 | 0.0000 | 62215.85 | 66185041.56 |
15367 | 2004.04.19 08:17 | buy | 7684 | 661.85 | 1.5509 | 0.0000 | 0.0000 | ||
15368 | 2004.04.19 08:18 | close | 7684 | 661.85 | 1.5521 | 0.0000 | 0.0000 | 74729.01 | 66259770.57 |
15369 | 2004.04.19 08:19 | sell | 7685 | 662.60 | 1.5527 | 0.0000 | 0.0000 | ||
15370 | 2004.04.19 08:34 | close | 7685 | 662.60 | 1.5517 | 0.0000 | 0.0000 | 62321.29 | 66322091.86 |
15371 | 2004.04.19 22:01 | sell | 7686 | 663.22 | 1.5525 | 0.0000 | 0.0000 | ||
15372 | 2004.04.19 22:04 | close | 7686 | 663.22 | 1.5512 | 0.0000 | 0.0000 | 81093.49 | 66403185.35 |
15373 | 2004.04.19 22:10 | sell | 7687 | 664.03 | 1.5525 | 0.0000 | 0.0000 | ||
15374 | 2004.04.19 22:10 | close | 7687 | 664.03 | 1.5515 | 0.0000 | 0.0000 | 62455.79 | 66465641.14 |
15375 | 2004.04.19 22:13 | sell | 7688 | 664.66 | 1.5526 | 0.0000 | 0.0000 | ||
15376 | 2004.04.19 22:15 | close | 7688 | 664.66 | 1.5513 | 0.0000 | 0.0000 | 81269.57 | 66546910.71 |
15377 | 2004.04.19 23:00 | buy | 7689 | 665.47 | 1.5503 | 0.0000 | 0.0000 | ||
15378 | 2004.04.19 23:02 | close | 7689 | 665.47 | 1.5515 | 0.0000 | 0.0000 | 75137.75 | 66622048.46 |
15379 | 2004.04.19 23:03 | buy | 7690 | 666.22 | 1.5507 | 0.0000 | 0.0000 | ||
15380 | 2004.04.20 05:03 | close | 7690 | 666.22 | 1.5518 | 0.0000 | 0.0000 | 69573.40 | 66691621.86 |
15381 | 2004.04.20 05:15 | sell | 7691 | 666.92 | 1.5520 | 0.0000 | 0.0000 | ||
15382 | 2004.04.20 05:47 | close | 7691 | 666.92 | 1.5509 | 0.0000 | 0.0000 | 69000.38 | 66760622.24 |
15383 | 2004.04.20 07:00 | sell | 7692 | 667.61 | 1.5520 | 0.0000 | 0.0000 | ||
15384 | 2004.04.20 08:24 | close | 7692 | 667.61 | 1.5509 | 0.0000 | 0.0000 | 69071.77 | 66829694.01 |
15385 | 2004.04.20 08:28 | sell | 7693 | 668.30 | 1.5524 | 0.0000 | 0.0000 | ||
15386 | 2004.04.20 14:00 | close | 7693 | 668.30 | 1.5512 | 0.0000 | 0.0000 | 75428.90 | 66905122.91 |
15387 | 2004.04.20 22:05 | buy | 7694 | 669.05 | 1.5565 | 0.0000 | 0.0000 | ||
15388 | 2004.04.20 22:05 | close | 7694 | 669.05 | 1.5576 | 0.0000 | 0.0000 | 69246.80 | 66974369.71 |
15389 | 2004.04.20 22:14 | sell | 7695 | 669.74 | 1.5582 | 0.0000 | 0.0000 | ||
15390 | 2004.04.20 22:15 | close | 7695 | 669.74 | 1.5568 | 0.0000 | 0.0000 | 88190.00 | 67062559.71 |
15391 | 2004.04.20 22:36 | sell | 7696 | 670.63 | 1.5586 | 0.0000 | 0.0000 | ||
15392 | 2004.04.20 22:37 | close | 7696 | 670.63 | 1.5574 | 0.0000 | 0.0000 | 75691.87 | 67138251.58 |
15393 | 2004.04.20 22:49 | sell | 7697 | 671.38 | 1.5583 | 0.0000 | 0.0000 | ||
15394 | 2004.04.20 22:50 | close | 7697 | 671.38 | 1.5572 | 0.0000 | 0.0000 | 69461.82 | 67207713.40 |
15395 | 2004.04.20 22:53 | buy | 7698 | 672.08 | 1.5563 | 0.0000 | 0.0000 | ||
15396 | 2004.04.20 22:54 | close | 7698 | 672.08 | 1.5574 | 0.0000 | 0.0000 | 69560.41 | 67277273.81 |
15397 | 2004.04.20 22:54 | buy | 7699 | 672.77 | 1.5564 | 0.0000 | 0.0000 | ||
15398 | 2004.04.20 22:55 | close | 7699 | 672.77 | 1.5575 | 0.0000 | 0.0000 | 69631.82 | 67346905.63 |
15399 | 2004.04.20 22:57 | sell | 7700 | 673.47 | 1.5583 | 0.0000 | 0.0000 | ||
15400 | 2004.04.20 22:57 | close | 7700 | 673.47 | 1.5571 | 0.0000 | 0.0000 | 76012.42 | 67422918.05 |
15401 | 2004.04.20 23:01 | buy | 7701 | 674.23 | 1.5564 | 0.0000 | 0.0000 | ||
15402 | 2004.04.20 23:16 | close | 7701 | 674.23 | 1.5577 | 0.0000 | 0.0000 | 82470.74 | 67505388.79 |
15403 | 2004.04.20 23:34 | sell | 7702 | 675.05 | 1.5581 | 0.0000 | 0.0000 | ||
15404 | 2004.04.20 23:36 | close | 7702 | 675.05 | 1.5567 | 0.0000 | 0.0000 | 88889.20 | 67594277.99 |
15405 | 2004.04.20 23:40 | sell | 7703 | 675.94 | 1.5584 | 0.0000 | 0.0000 | ||
15406 | 2004.04.20 23:40 | close | 7703 | 675.94 | 1.5573 | 0.0000 | 0.0000 | 69933.60 | 67664211.59 |
15407 | 2004.04.20 23:41 | sell | 7704 | 676.64 | 1.5583 | 0.0000 | 0.0000 | ||
15408 | 2004.04.20 23:41 | close | 7704 | 676.64 | 1.5572 | 0.0000 | 0.0000 | 70006.02 | 67734217.61 |
15409 | 2004.04.20 23:56 | buy | 7705 | 677.34 | 1.5563 | 0.0000 | 0.0000 | ||
15410 | 2004.04.21 00:09 | close | 7705 | 677.34 | 1.5574 | 0.0000 | 0.0000 | 70734.66 | 67804952.27 |
15411 | 2004.04.21 00:17 | buy | 7706 | 678.05 | 1.5561 | 0.0000 | 0.0000 | ||
15412 | 2004.04.21 00:17 | close | 7706 | 678.05 | 1.5571 | 0.0000 | 0.0000 | 63798.46 | 67868750.73 |
15413 | 2004.04.21 00:35 | buy | 7707 | 678.69 | 1.5559 | 0.0000 | 0.0000 | ||
15414 | 2004.04.21 00:37 | close | 7707 | 678.69 | 1.5571 | 0.0000 | 0.0000 | 76630.41 | 67945381.14 |
15415 | 2004.04.21 00:56 | buy | 7708 | 679.45 | 1.5555 | 0.0000 | 0.0000 | ||
15416 | 2004.04.21 01:02 | close | 7708 | 679.45 | 1.5566 | 0.0000 | 0.0000 | 70323.21 | 68015704.35 |
15417 | 2004.04.21 01:04 | buy | 7709 | 680.16 | 1.5555 | 0.0000 | 0.0000 | ||
15418 | 2004.04.21 01:09 | close | 7709 | 680.16 | 1.5567 | 0.0000 | 0.0000 | 76796.39 | 68092500.74 |
15419 | 2004.04.21 01:10 | buy | 7710 | 680.93 | 1.5556 | 0.0000 | 0.0000 | ||
15420 | 2004.04.21 01:59 | close | 7710 | 680.93 | 1.5567 | 0.0000 | 0.0000 | 70476.38 | 68162977.12 |
15421 | 2004.04.21 03:11 | buy | 7711 | 681.63 | 1.5555 | 0.0000 | 0.0000 | ||
15422 | 2004.04.21 03:14 | close | 7711 | 681.63 | 1.5567 | 0.0000 | 0.0000 | 76962.37 | 68239939.49 |
15423 | 2004.04.21 03:20 | buy | 7712 | 682.40 | 1.5554 | 0.0000 | 0.0000 | ||
15424 | 2004.04.21 03:49 | close | 7712 | 682.40 | 1.5564 | 0.0000 | 0.0000 | 64207.75 | 68304147.24 |
15425 | 2004.04.21 03:51 | buy | 7713 | 683.04 | 1.5552 | 0.0000 | 0.0000 | ||
15426 | 2004.04.21 03:59 | close | 7713 | 683.04 | 1.5563 | 0.0000 | 0.0000 | 70694.76 | 68374842.00 |
15427 | 2004.04.21 04:01 | buy | 7714 | 683.75 | 1.5551 | 0.0000 | 0.0000 | ||
15428 | 2004.04.21 04:03 | close | 7714 | 683.75 | 1.5562 | 0.0000 | 0.0000 | 70768.25 | 68445610.25 |
15429 | 2004.04.21 04:03 | buy | 7715 | 684.46 | 1.5551 | 0.0000 | 0.0000 | ||
15430 | 2004.04.21 04:55 | close | 7715 | 684.46 | 1.5564 | 0.0000 | 0.0000 | 83722.06 | 68529332.31 |
15431 | 2004.04.21 05:34 | buy | 7716 | 685.29 | 1.5545 | 0.0000 | 0.0000 | ||
15432 | 2004.04.21 05:46 | close | 7716 | 685.29 | 1.5556 | 0.0000 | 0.0000 | 70927.64 | 68600259.95 |
15433 | 2004.04.21 05:58 | buy | 7717 | 686.00 | 1.5544 | 0.0000 | 0.0000 | ||
15434 | 2004.04.21 06:14 | close | 7717 | 686.00 | 1.5554 | 0.0000 | 0.0000 | 64546.48 | 68664806.43 |
15435 | 2004.04.21 06:23 | buy | 7718 | 686.65 | 1.5539 | 0.0000 | 0.0000 | ||
15436 | 2004.04.21 06:25 | close | 7718 | 686.65 | 1.5550 | 0.0000 | 0.0000 | 71068.40 | 68735874.83 |
15437 | 2004.04.21 06:38 | buy | 7719 | 687.36 | 1.5540 | 0.0000 | 0.0000 | ||
15438 | 2004.04.21 07:06 | close | 7719 | 687.36 | 1.5550 | 0.0000 | 0.0000 | 64674.44 | 68800549.27 |
15439 | 2004.04.21 07:36 | buy | 7720 | 688.01 | 1.5540 | 0.0000 | 0.0000 | ||
15440 | 2004.04.21 07:39 | close | 7720 | 688.01 | 1.5550 | 0.0000 | 0.0000 | 64735.60 | 68865284.87 |
15441 | 2004.04.21 07:43 | buy | 7721 | 688.65 | 1.5540 | 0.0000 | 0.0000 | ||
15442 | 2004.04.21 07:43 | close | 7721 | 688.65 | 1.5551 | 0.0000 | 0.0000 | 71275.41 | 68936560.28 |
15443 | 2004.04.21 08:19 | buy | 7722 | 689.37 | 1.5539 | 0.0000 | 0.0000 | ||
15444 | 2004.04.21 08:20 | close | 7722 | 689.37 | 1.5550 | 0.0000 | 0.0000 | 71349.93 | 69007910.21 |
15445 | 2004.04.21 08:25 | sell | 7723 | 690.08 | 1.5556 | 0.0000 | 0.0000 | ||
15446 | 2004.04.21 08:29 | close | 7723 | 690.08 | 1.5546 | 0.0000 | 0.0000 | 64905.94 | 69072816.15 |
15447 | 2004.04.21 08:30 | sell | 7724 | 690.73 | 1.5556 | 0.0000 | 0.0000 | ||
15448 | 2004.04.21 08:34 | close | 7724 | 690.73 | 1.5546 | 0.0000 | 0.0000 | 64967.08 | 69137783.23 |
15449 | 2004.04.21 08:50 | sell | 7725 | 691.38 | 1.5556 | 0.0000 | 0.0000 | ||
15450 | 2004.04.21 08:50 | close | 7725 | 691.38 | 1.5543 | 0.0000 | 0.0000 | 84536.69 | 69222319.92 |
15451 | 2004.04.21 08:55 | sell | 7726 | 692.22 | 1.5556 | 0.0000 | 0.0000 | ||
15452 | 2004.04.21 09:07 | close | 7726 | 692.22 | 1.5545 | 0.0000 | 0.0000 | 71617.95 | 69293937.87 |
15453 | 2004.04.21 22:45 | sell | 7727 | 692.94 | 1.5559 | 0.0000 | 0.0000 | ||
15454 | 2004.04.21 22:53 | close | 7727 | 692.94 | 1.5549 | 0.0000 | 0.0000 | 65174.95 | 69359112.82 |
15455 | 2004.04.21 22:53 | sell | 7728 | 693.59 | 1.5559 | 0.0000 | 0.0000 | ||
15456 | 2004.04.21 23:01 | close | 7728 | 693.59 | 1.5549 | 0.0000 | 0.0000 | 65236.08 | 69424348.90 |
15457 | 2004.04.21 23:02 | sell | 7729 | 694.24 | 1.5560 | 0.0000 | 0.0000 | ||
15458 | 2004.04.21 23:19 | close | 7729 | 694.24 | 1.5549 | 0.0000 | 0.0000 | 71826.94 | 69496175.84 |
15459 | 2004.04.21 23:23 | sell | 7730 | 694.96 | 1.5561 | 0.0000 | 0.0000 | ||
15460 | 2004.04.21 23:26 | close | 7730 | 694.96 | 1.5551 | 0.0000 | 0.0000 | 65364.94 | 69561540.78 |
15461 | 2004.04.21 23:36 | sell | 7731 | 695.62 | 1.5561 | 0.0000 | 0.0000 | ||
15462 | 2004.04.21 23:38 | close | 7731 | 695.62 | 1.5550 | 0.0000 | 0.0000 | 71969.71 | 69633510.49 |
15463 | 2004.04.22 00:07 | sell | 7732 | 696.34 | 1.5561 | 0.0000 | 0.0000 | ||
15464 | 2004.04.22 00:08 | close | 7732 | 696.34 | 1.5547 | 0.0000 | 0.0000 | 91692.63 | 69725203.12 |
15465 | 2004.04.22 00:09 | sell | 7733 | 697.25 | 1.5563 | 0.0000 | 0.0000 | ||
15466 | 2004.04.22 00:11 | close | 7733 | 697.25 | 1.5552 | 0.0000 | 0.0000 | 72138.35 | 69797341.47 |
15467 | 2004.04.22 00:15 | buy | 7734 | 697.97 | 1.5543 | 0.0000 | 0.0000 | ||
15468 | 2004.04.22 00:16 | close | 7734 | 697.97 | 1.5555 | 0.0000 | 0.0000 | 78807.30 | 69876148.77 |
15469 | 2004.04.22 00:20 | buy | 7735 | 698.76 | 1.5543 | 0.0000 | 0.0000 | ||
15470 | 2004.04.22 00:21 | close | 7735 | 698.76 | 1.5555 | 0.0000 | 0.0000 | 78896.50 | 69955045.27 |
15471 | 2004.04.22 00:43 | buy | 7736 | 699.55 | 1.5542 | 0.0000 | 0.0000 | ||
15472 | 2004.04.22 00:52 | close | 7736 | 699.55 | 1.5553 | 0.0000 | 0.0000 | 72403.56 | 70027448.83 |
15473 | 2004.04.22 00:53 | buy | 7737 | 700.27 | 1.5541 | 0.0000 | 0.0000 | ||
15474 | 2004.04.22 01:06 | close | 7737 | 700.27 | 1.5552 | 0.0000 | 0.0000 | 72478.07 | 70099926.90 |
15475 | 2004.04.22 01:10 | buy | 7738 | 701.00 | 1.5543 | 0.0000 | 0.0000 | ||
15476 | 2004.04.22 01:24 | close | 7738 | 701.00 | 1.5554 | 0.0000 | 0.0000 | 72553.63 | 70172480.53 |
15477 | 2004.04.22 01:43 | buy | 7739 | 701.72 | 1.5541 | 0.0000 | 0.0000 | ||
15478 | 2004.04.22 01:47 | close | 7739 | 701.72 | 1.5553 | 0.0000 | 0.0000 | 79230.71 | 70251711.24 |
15479 | 2004.04.22 01:57 | buy | 7740 | 702.52 | 1.5541 | 0.0000 | 0.0000 | ||
15480 | 2004.04.22 02:00 | close | 7740 | 702.52 | 1.5557 | 0.0000 | 0.0000 | 105761.38 | 70357472.62 |
15481 | 2004.04.22 02:08 | buy | 7741 | 703.57 | 1.5533 | 0.0000 | 0.0000 | ||
15482 | 2004.04.22 02:08 | close | 7741 | 703.57 | 1.5544 | 0.0000 | 0.0000 | 72819.63 | 70430292.25 |
15483 | 2004.04.22 02:12 | buy | 7742 | 704.30 | 1.5536 | 0.0000 | 0.0000 | ||
15484 | 2004.04.22 02:19 | close | 7742 | 704.30 | 1.5547 | 0.0000 | 0.0000 | 72895.18 | 70503187.43 |
15485 | 2004.04.22 02:25 | sell | 7743 | 705.03 | 1.5563 | 0.0000 | 0.0000 | ||
15486 | 2004.04.22 02:25 | close | 7743 | 705.03 | 1.5551 | 0.0000 | 0.0000 | 79574.50 | 70582761.93 |
15487 | 2004.04.22 03:41 | sell | 7744 | 705.83 | 1.5557 | 0.0000 | 0.0000 | ||
15488 | 2004.04.22 03:43 | close | 7744 | 705.83 | 1.5546 | 0.0000 | 0.0000 | 73026.06 | 70655787.99 |
15489 | 2004.04.22 03:46 | sell | 7745 | 706.56 | 1.5555 | 0.0000 | 0.0000 | ||
15490 | 2004.04.22 03:48 | close | 7745 | 706.56 | 1.5545 | 0.0000 | 0.0000 | 66455.98 | 70722243.97 |
15491 | 2004.04.22 03:49 | sell | 7746 | 707.22 | 1.5555 | 0.0000 | 0.0000 | ||
15492 | 2004.04.22 03:50 | close | 7746 | 707.22 | 1.5545 | 0.0000 | 0.0000 | 66518.06 | 70788762.03 |
15493 | 2004.04.22 03:55 | sell | 7747 | 707.89 | 1.5555 | 0.0000 | 0.0000 | ||
15494 | 2004.04.22 04:09 | close | 7747 | 707.89 | 1.5545 | 0.0000 | 0.0000 | 66581.07 | 70855343.10 |
15495 | 2004.04.22 04:15 | sell | 7748 | 708.55 | 1.5556 | 0.0000 | 0.0000 | ||
15496 | 2004.04.22 04:15 | close | 7748 | 708.55 | 1.5546 | 0.0000 | 0.0000 | 66643.15 | 70921986.25 |
15497 | 2004.04.22 04:19 | buy | 7749 | 709.22 | 1.5536 | 0.0000 | 0.0000 | ||
15498 | 2004.04.22 04:19 | close | 7749 | 709.22 | 1.5548 | 0.0000 | 0.0000 | 80077.53 | 71002063.78 |
15499 | 2004.04.22 05:39 | buy | 7750 | 710.02 | 1.5535 | 0.0000 | 0.0000 | ||
15500 | 2004.04.22 05:39 | close | 7750 | 710.02 | 1.5546 | 0.0000 | 0.0000 | 73487.20 | 71075550.98 |
15501 | 2004.04.22 05:40 | buy | 7751 | 710.76 | 1.5532 | 0.0000 | 0.0000 | ||
15502 | 2004.04.22 05:40 | close | 7751 | 710.76 | 1.5542 | 0.0000 | 0.0000 | 66876.17 | 71142427.15 |
15503 | 2004.04.22 05:49 | sell | 7752 | 711.42 | 1.5555 | 0.0000 | 0.0000 | ||
15504 | 2004.04.22 05:49 | close | 7752 | 711.42 | 1.5545 | 0.0000 | 0.0000 | 66913.09 | 71209340.24 |
15505 | 2004.04.22 05:52 | sell | 7753 | 712.09 | 1.5557 | 0.0000 | 0.0000 | ||
15506 | 2004.04.22 05:53 | close | 7753 | 712.09 | 1.5546 | 0.0000 | 0.0000 | 73673.72 | 71283013.96 |
15507 | 2004.04.22 05:53 | sell | 7754 | 712.83 | 1.5555 | 0.0000 | 0.0000 | ||
15508 | 2004.04.22 05:54 | close | 7754 | 712.83 | 1.5545 | 0.0000 | 0.0000 | 67045.72 | 71350059.68 |
15509 | 2004.04.22 07:06 | buy | 7755 | 713.50 | 1.5536 | 0.0000 | 0.0000 | ||
15510 | 2004.04.22 07:08 | close | 7755 | 713.50 | 1.5546 | 0.0000 | 0.0000 | 67133.99 | 71417193.67 |
15511 | 2004.04.22 07:08 | buy | 7756 | 714.17 | 1.5538 | 0.0000 | 0.0000 | ||
15512 | 2004.04.22 07:19 | close | 7756 | 714.17 | 1.5548 | 0.0000 | 0.0000 | 67197.03 | 71484390.70 |
15513 | 2004.04.22 07:25 | buy | 7757 | 714.84 | 1.5536 | 0.0000 | 0.0000 | ||
15514 | 2004.04.22 07:31 | close | 7757 | 714.84 | 1.5550 | 0.0000 | 0.0000 | 94164.09 | 71578554.79 |
15515 | 2004.04.22 07:32 | buy | 7758 | 715.79 | 1.5537 | 0.0000 | 0.0000 | ||
15516 | 2004.04.22 07:36 | close | 7758 | 715.79 | 1.5547 | 0.0000 | 0.0000 | 67349.46 | 71645904.25 |
15517 | 2004.04.22 07:36 | sell | 7759 | 716.46 | 1.5554 | 0.0000 | 0.0000 | ||
15518 | 2004.04.22 07:39 | close | 7759 | 716.46 | 1.5540 | 0.0000 | 0.0000 | 94341.98 | 71740246.23 |
15519 | 2004.04.22 07:52 | sell | 7760 | 717.40 | 1.5553 | 0.0000 | 0.0000 | ||
15520 | 2004.04.22 07:54 | close | 7760 | 717.40 | 1.5542 | 0.0000 | 0.0000 | 74223.10 | 71814469.33 |
15521 | 2004.04.22 07:54 | sell | 7761 | 718.14 | 1.5554 | 0.0000 | 0.0000 | ||
15522 | 2004.04.22 07:55 | close | 7761 | 718.14 | 1.5542 | 0.0000 | 0.0000 | 81054.18 | 71895523.51 |
15523 | 2004.04.23 02:00 | sell | 7762 | 718.96 | 1.5590 | 0.0000 | 0.0000 | ||
15524 | 2004.04.23 03:18 | close | 7762 | 718.96 | 1.5576 | 0.0000 | 0.0000 | 94671.18 | 71990194.69 |
15525 | 2004.04.26 01:15 | buy | 7763 | 719.90 | 1.5566 | 0.0000 | 0.0000 | ||
15526 | 2004.04.26 10:35 | close | 7763 | 719.90 | 1.5577 | 0.0000 | 0.0000 | 74509.79 | 72064704.48 |
15527 | 2004.04.27 07:45 | sell | 7764 | 720.65 | 1.5513 | 0.0000 | 0.0000 | ||
15528 | 2004.04.27 08:42 | close | 7764 | 720.65 | 1.5502 | 0.0000 | 0.0000 | 74559.35 | 72139263.83 |
15529 | 2004.04.28 00:00 | sell | 7765 | 721.39 | 1.5496 | 0.0000 | 0.0000 | ||
15530 | 2004.04.28 00:04 | close | 7765 | 721.39 | 1.5485 | 0.0000 | 0.0000 | 74635.91 | 72213899.74 |
15531 | 2004.04.28 00:15 | sell | 7766 | 722.14 | 1.5497 | 0.0000 | 0.0000 | ||
15532 | 2004.04.28 00:16 | close | 7766 | 722.14 | 1.5487 | 0.0000 | 0.0000 | 67921.37 | 72281821.11 |
15533 | 2004.04.28 00:22 | sell | 7767 | 722.82 | 1.5497 | 0.0000 | 0.0000 | ||
15534 | 2004.04.28 00:28 | close | 7767 | 722.82 | 1.5486 | 0.0000 | 0.0000 | 74783.86 | 72356604.97 |
15535 | 2004.04.28 01:02 | sell | 7768 | 723.57 | 1.5493 | 0.0000 | 0.0000 | ||
15536 | 2004.04.28 01:05 | close | 7768 | 723.57 | 1.5482 | 0.0000 | 0.0000 | 74861.46 | 72431466.43 |
15537 | 2004.04.28 01:19 | sell | 7769 | 724.31 | 1.5492 | 0.0000 | 0.0000 | ||
15538 | 2004.04.28 01:20 | close | 7769 | 724.31 | 1.5481 | 0.0000 | 0.0000 | 74938.02 | 72506404.45 |
15539 | 2004.04.28 01:49 | sell | 7770 | 725.06 | 1.5494 | 0.0000 | 0.0000 | ||
15540 | 2004.04.28 02:02 | close | 7770 | 725.06 | 1.5480 | 0.0000 | 0.0000 | 95474.41 | 72601878.86 |
15541 | 2004.04.28 22:00 | buy | 7771 | 726.02 | 1.5473 | 0.0000 | 0.0000 | ||
15542 | 2004.04.28 22:03 | close | 7771 | 726.02 | 1.5483 | 0.0000 | 0.0000 | 68312.00 | 72670190.86 |
15543 | 2004.04.28 22:03 | buy | 7772 | 726.70 | 1.5475 | 0.0000 | 0.0000 | ||
15544 | 2004.04.30 11:03 | close | 7772 | 726.70 | 1.5485 | 0.0000 | 0.0000 | 71078.96 | 72741269.82 |
15545 | 2004.04.30 22:14 | buy | 7773 | 727.41 | 1.5518 | 0.0000 | 0.0000 | ||
15546 | 2004.04.30 22:14 | close | 7773 | 727.41 | 1.5528 | 0.0000 | 0.0000 | 68442.80 | 72809712.62 |
15547 | 2004.04.30 22:15 | buy | 7774 | 728.10 | 1.5518 | 0.0000 | 0.0000 | ||
15548 | 2004.04.30 22:21 | close | 7774 | 728.10 | 1.5529 | 0.0000 | 0.0000 | 75358.49 | 72885071.11 |
15549 | 2004.04.30 22:21 | buy | 7775 | 728.85 | 1.5515 | 0.0000 | 0.0000 | ||
15550 | 2004.04.30 22:22 | close | 7775 | 728.85 | 1.5526 | 0.0000 | 0.0000 | 75436.11 | 72960507.22 |
15551 | 2004.04.30 22:22 | buy | 7776 | 729.61 | 1.5512 | 0.0000 | 0.0000 | ||
15552 | 2004.04.30 22:25 | close | 7776 | 729.61 | 1.5523 | 0.0000 | 0.0000 | 75514.77 | 73036021.99 |
15553 | 2004.04.30 22:39 | buy | 7777 | 730.36 | 1.5515 | 0.0000 | 0.0000 | ||
15554 | 2004.04.30 22:40 | close | 7777 | 730.36 | 1.5525 | 0.0000 | 0.0000 | 68720.36 | 73104742.35 |
15555 | 2004.04.30 22:41 | buy | 7778 | 731.05 | 1.5514 | 0.0000 | 0.0000 | ||
15556 | 2004.04.30 22:46 | close | 7778 | 731.05 | 1.5525 | 0.0000 | 0.0000 | 75663.81 | 73180406.16 |
15557 | 2004.05.03 01:09 | sell | 7779 | 731.80 | 1.5530 | 0.0000 | 0.0000 | ||
15558 | 2004.05.03 01:25 | close | 7779 | 731.80 | 1.5517 | 0.0000 | 0.0000 | 89478.93 | 73269885.09 |
15559 | 2004.05.03 01:31 | sell | 7780 | 732.70 | 1.5529 | 0.0000 | 0.0000 | ||
15560 | 2004.05.03 01:31 | close | 7780 | 732.70 | 1.5519 | 0.0000 | 0.0000 | 68914.60 | 73338799.69 |
15561 | 2004.05.03 01:39 | sell | 7781 | 733.39 | 1.5529 | 0.0000 | 0.0000 | ||
15562 | 2004.05.03 01:46 | close | 7781 | 733.39 | 1.5519 | 0.0000 | 0.0000 | 68979.49 | 73407779.18 |
15563 | 2004.05.03 01:49 | sell | 7782 | 734.08 | 1.5528 | 0.0000 | 0.0000 | ||
15564 | 2004.05.03 02:02 | close | 7782 | 734.08 | 1.5517 | 0.0000 | 0.0000 | 75948.83 | 73483728.01 |
15565 | 2004.05.03 02:08 | sell | 7783 | 734.84 | 1.5529 | 0.0000 | 0.0000 | ||
15566 | 2004.05.03 02:48 | close | 7783 | 734.84 | 1.5519 | 0.0000 | 0.0000 | 69115.88 | 73552843.89 |
15567 | 2004.05.03 22:00 | sell | 7784 | 735.53 | 1.5540 | 0.0000 | 0.0000 | ||
15568 | 2004.05.03 22:33 | close | 7784 | 735.53 | 1.5528 | 0.0000 | 0.0000 | 83016.93 | 73635860.82 |
15569 | 2004.05.04 00:29 | buy | 7785 | 736.36 | 1.5526 | 0.0000 | 0.0000 | ||
15570 | 2004.05.04 00:31 | close | 7785 | 736.36 | 1.5539 | 0.0000 | 0.0000 | 90070.38 | 73725931.20 |
15571 | 2004.05.04 00:33 | buy | 7786 | 737.26 | 1.5526 | 0.0000 | 0.0000 | ||
15572 | 2004.05.04 00:36 | close | 7786 | 737.26 | 1.5537 | 0.0000 | 0.0000 | 76306.54 | 73802237.74 |
15573 | 2004.05.04 00:43 | buy | 7787 | 738.02 | 1.5526 | 0.0000 | 0.0000 | ||
15574 | 2004.05.04 00:43 | close | 7787 | 738.02 | 1.5538 | 0.0000 | 0.0000 | 83329.32 | 73885567.06 |
15575 | 2004.05.04 03:50 | buy | 7788 | 738.86 | 1.5521 | 0.0000 | 0.0000 | ||
15576 | 2004.05.04 04:19 | close | 7788 | 738.86 | 1.5532 | 0.0000 | 0.0000 | 76472.14 | 73962039.20 |
15577 | 2004.05.04 04:25 | buy | 7789 | 739.62 | 1.5517 | 0.0000 | 0.0000 | ||
15578 | 2004.05.04 04:26 | close | 7789 | 739.62 | 1.5527 | 0.0000 | 0.0000 | 69591.64 | 74031630.84 |
15579 | 2004.05.04 04:40 | buy | 7790 | 740.32 | 1.5520 | 0.0000 | 0.0000 | ||
15580 | 2004.05.04 05:35 | close | 7790 | 740.32 | 1.5532 | 0.0000 | 0.0000 | 83589.01 | 74115219.85 |
15581 | 2004.05.04 22:21 | sell | 7791 | 741.15 | 1.5521 | 0.0000 | 0.0000 | ||
15582 | 2004.05.04 22:22 | close | 7791 | 741.15 | 1.5508 | 0.0000 | 0.0000 | 90622.18 | 74205842.03 |
15583 | 2004.05.04 22:59 | buy | 7792 | 742.06 | 1.5494 | 0.0000 | 0.0000 | ||
15584 | 2004.05.04 23:01 | close | 7792 | 742.06 | 1.5504 | 0.0000 | 0.0000 | 69821.23 | 74275663.26 |
15585 | 2004.05.04 23:01 | buy | 7793 | 742.76 | 1.5494 | 0.0000 | 0.0000 | ||
15586 | 2004.05.04 23:04 | close | 7793 | 742.76 | 1.5505 | 0.0000 | 0.0000 | 76875.80 | 74352539.06 |
15587 | 2004.05.04 23:10 | buy | 7794 | 743.53 | 1.5496 | 0.0000 | 0.0000 | ||
15588 | 2004.05.04 23:12 | close | 7794 | 743.53 | 1.5506 | 0.0000 | 0.0000 | 69959.54 | 74422498.60 |
15589 | 2004.05.04 23:39 | buy | 7795 | 744.22 | 1.5497 | 0.0000 | 0.0000 | ||
15590 | 2004.05.04 23:40 | close | 7795 | 744.22 | 1.5508 | 0.0000 | 0.0000 | 77026.91 | 74499525.51 |
15591 | 2004.05.04 23:42 | buy | 7796 | 745.00 | 1.5496 | 0.0000 | 0.0000 | ||
15592 | 2004.05.04 23:49 | close | 7796 | 745.00 | 1.5508 | 0.0000 | 0.0000 | 84117.43 | 74583642.94 |
15593 | 2004.05.05 00:27 | sell | 7797 | 745.84 | 1.5517 | 0.0000 | 0.0000 | ||
15594 | 2004.05.05 00:33 | close | 7797 | 745.84 | 1.5507 | 0.0000 | 0.0000 | 70150.49 | 74653793.43 |
15595 | 2004.05.05 00:59 | sell | 7798 | 746.54 | 1.5516 | 0.0000 | 0.0000 | ||
15596 | 2004.05.05 01:03 | close | 7798 | 746.54 | 1.5506 | 0.0000 | 0.0000 | 70216.33 | 74724009.76 |
15597 | 2004.05.05 02:02 | buy | 7799 | 747.24 | 1.5496 | 0.0000 | 0.0000 | ||
15598 | 2004.05.05 02:03 | close | 7799 | 747.24 | 1.5507 | 0.0000 | 0.0000 | 77339.48 | 74801349.24 |
15599 | 2004.05.05 02:20 | sell | 7800 | 748.01 | 1.5512 | 0.0000 | 0.0000 | ||
15600 | 2004.05.05 03:29 | close | 7800 | 748.01 | 1.5501 | 0.0000 | 0.0000 | 77390.05 | 74878739.29 |
15601 | 2004.05.05 03:30 | sell | 7801 | 748.79 | 1.5515 | 0.0000 | 0.0000 | ||
15602 | 2004.05.05 03:46 | close | 7801 | 748.79 | 1.5501 | 0.0000 | 0.0000 | 98599.13 | 74977338.42 |
15603 | 2004.05.05 03:47 | sell | 7802 | 749.77 | 1.5517 | 0.0000 | 0.0000 | ||
15604 | 2004.05.05 03:55 | close | 7802 | 749.77 | 1.5507 | 0.0000 | 0.0000 | 70520.13 | 75047858.55 |
15605 | 2004.05.05 04:01 | sell | 7803 | 750.48 | 1.5518 | 0.0000 | 0.0000 | ||
15606 | 2004.05.05 04:02 | close | 7803 | 750.48 | 1.5507 | 0.0000 | 0.0000 | 77645.60 | 75125504.15 |
15607 | 2004.05.05 04:34 | sell | 7804 | 751.26 | 1.5516 | 0.0000 | 0.0000 | ||
15608 | 2004.05.05 04:42 | close | 7804 | 751.26 | 1.5505 | 0.0000 | 0.0000 | 77726.30 | 75203230.45 |
15609 | 2004.05.05 04:47 | buy | 7805 | 752.03 | 1.5496 | 0.0000 | 0.0000 | ||
15610 | 2004.05.05 04:58 | close | 7805 | 752.03 | 1.5506 | 0.0000 | 0.0000 | 70759.32 | 75273989.77 |
15611 | 2004.05.05 04:59 | buy | 7806 | 752.74 | 1.5496 | 0.0000 | 0.0000 | ||
15612 | 2004.05.05 05:04 | close | 7806 | 752.74 | 1.5506 | 0.0000 | 0.0000 | 70826.12 | 75344815.89 |
15613 | 2004.05.05 07:38 | buy | 7807 | 753.45 | 1.5492 | 0.0000 | 0.0000 | ||
15614 | 2004.05.05 07:38 | close | 7807 | 753.45 | 1.5504 | 0.0000 | 0.0000 | 85071.51 | 75429887.40 |
15615 | 2004.05.05 07:39 | buy | 7808 | 754.30 | 1.5487 | 0.0000 | 0.0000 | ||
15616 | 2004.05.05 07:39 | close | 7808 | 754.30 | 1.5498 | 0.0000 | 0.0000 | 78070.19 | 75507957.59 |
15617 | 2004.05.05 07:41 | buy | 7809 | 755.08 | 1.5492 | 0.0000 | 0.0000 | ||
15618 | 2004.05.05 07:41 | close | 7809 | 755.08 | 1.5503 | 0.0000 | 0.0000 | 78150.93 | 75586108.52 |
15619 | 2004.05.05 07:42 | buy | 7810 | 755.86 | 1.5492 | 0.0000 | 0.0000 | ||
15620 | 2004.05.05 07:43 | close | 7810 | 755.86 | 1.5502 | 0.0000 | 0.0000 | 71119.68 | 75657228.20 |
15621 | 2004.05.05 07:44 | buy | 7811 | 756.57 | 1.5493 | 0.0000 | 0.0000 | ||
15622 | 2004.05.05 07:44 | close | 7811 | 756.57 | 1.5504 | 0.0000 | 0.0000 | 78305.13 | 75735533.33 |
15623 | 2004.05.05 07:49 | buy | 7812 | 757.36 | 1.5493 | 0.0000 | 0.0000 | ||
15624 | 2004.05.05 07:49 | close | 7812 | 757.36 | 1.5503 | 0.0000 | 0.0000 | 71260.82 | 75806794.15 |
15625 | 2004.05.05 08:30 | sell | 7813 | 758.07 | 1.5511 | 0.0000 | 0.0000 | ||
15626 | 2004.05.05 08:30 | close | 7813 | 758.07 | 1.5496 | 0.0000 | 0.0000 | 106951.18 | 75913745.33 |
15627 | 2004.05.05 08:37 | sell | 7814 | 759.14 | 1.5510 | 0.0000 | 0.0000 | ||
15628 | 2004.05.05 08:47 | close | 7814 | 759.14 | 1.5497 | 0.0000 | 0.0000 | 92821.86 | 76006567.19 |
15629 | 2004.05.05 08:48 | buy | 7815 | 760.07 | 1.5490 | 0.0000 | 0.0000 | ||
15630 | 2004.05.05 08:51 | close | 7815 | 760.07 | 1.5501 | 0.0000 | 0.0000 | 78667.39 | 76085234.58 |
15631 | 2004.05.05 08:58 | buy | 7816 | 760.85 | 1.5493 | 0.0000 | 0.0000 | ||
15632 | 2004.05.05 16:38 | close | 7816 | 760.85 | 1.5503 | 0.0000 | 0.0000 | 71589.20 | 76156823.78 |
15633 | 2004.05.06 00:15 | sell | 7817 | 761.57 | 1.5516 | 0.0000 | 0.0000 | ||
15634 | 2004.05.06 00:16 | close | 7817 | 761.57 | 1.5505 | 0.0000 | 0.0000 | 78792.98 | 76235616.76 |
15635 | 2004.05.06 00:23 | sell | 7818 | 762.36 | 1.5516 | 0.0000 | 0.0000 | ||
15636 | 2004.05.06 00:23 | close | 7818 | 762.36 | 1.5501 | 0.0000 | 0.0000 | 107556.44 | 76343173.20 |
15637 | 2004.05.06 00:44 | sell | 7819 | 763.43 | 1.5517 | 0.0000 | 0.0000 | ||
15638 | 2004.05.06 00:46 | close | 7819 | 763.43 | 1.5507 | 0.0000 | 0.0000 | 71804.93 | 76414978.13 |
15639 | 2004.05.06 07:15 | sell | 7820 | 764.15 | 1.5513 | 0.0000 | 0.0000 | ||
15640 | 2004.05.06 07:46 | close | 7820 | 764.15 | 1.5502 | 0.0000 | 0.0000 | 79059.92 | 76494038.05 |
15641 | 2004.05.06 08:23 | sell | 7821 | 764.94 | 1.5514 | 0.0000 | 0.0000 | ||
15642 | 2004.05.06 08:31 | close | 7821 | 764.94 | 1.5502 | 0.0000 | 0.0000 | 86336.35 | 76580374.40 |
15643 | 2004.05.07 02:01 | sell | 7822 | 765.80 | 1.5518 | 0.0000 | 0.0000 | ||
15644 | 2004.05.07 02:05 | close | 7822 | 765.80 | 1.5508 | 0.0000 | 0.0000 | 72027.84 | 76652402.24 |
15645 | 2004.05.07 02:14 | sell | 7823 | 766.52 | 1.5519 | 0.0000 | 0.0000 | ||
15646 | 2004.05.07 05:16 | close | 7823 | 766.52 | 1.5509 | 0.0000 | 0.0000 | 72095.56 | 76724497.80 |
15647 | 2004.05.07 05:16 | buy | 7824 | 763.80 | 1.5509 | 0.0000 | 0.0000 | ||
15648 | 2004.05.07 05:17 | close | 7824 | 763.80 | 1.5520 | 0.0000 | 0.0000 | 79053.44 | 76803551.24 |
15649 | 2004.05.07 05:17 | buy | 7825 | 768.04 | 1.5509 | 0.0000 | 0.0000 | ||
15650 | 2004.05.07 08:25 | close | 7825 | 768.04 | 1.5522 | 0.0000 | 0.0000 | 93945.43 | 76897496.67 |
15651 | 2004.05.07 08:25 | sell | 7826 | 765.52 | 1.5522 | 0.0000 | 0.0000 | ||
15652 | 2004.05.07 08:25 | close | 7826 | 765.52 | 1.5511 | 0.0000 | 0.0000 | 79201.65 | 76976698.32 |
15653 | 2004.05.07 08:27 | sell | 7827 | 769.77 | 1.5521 | 0.0000 | 0.0000 | ||
15654 | 2004.05.07 08:29 | close | 7827 | 769.77 | 1.5511 | 0.0000 | 0.0000 | 72401.25 | 77049099.57 |
15655 | 2004.05.07 08:34 | sell | 7828 | 770.49 | 1.5520 | 0.0000 | 0.0000 | ||
15656 | 2004.05.07 08:42 | close | 7828 | 770.49 | 1.5508 | 0.0000 | 0.0000 | 86962.75 | 77136062.32 |
15657 | 2004.05.07 08:43 | sell | 7829 | 771.36 | 1.5519 | 0.0000 | 0.0000 | ||
15658 | 2004.05.07 09:00 | close | 7829 | 771.36 | 1.5508 | 0.0000 | 0.0000 | 79805.87 | 77215868.19 |
15659 | 2004.05.08 00:29 | buy | 7830 | 772.16 | 1.5461 | 0.0000 | 0.0000 | ||
15660 | 2004.05.08 00:43 | close | 7830 | 772.16 | 1.5474 | 0.0000 | 0.0000 | 94449.38 | 77310317.57 |
15661 | 2004.05.08 00:51 | sell | 7831 | 773.10 | 1.5481 | 0.0000 | 0.0000 | ||
15662 | 2004.05.10 01:01 | close | 7831 | 773.10 | 1.5469 | 0.0000 | 0.0000 | 83548.29 | 77393865.86 |
15663 | 2004.05.10 01:17 | sell | 7832 | 773.94 | 1.5478 | 0.0000 | 0.0000 | ||
15664 | 2004.05.10 01:18 | close | 7832 | 773.94 | 1.5468 | 0.0000 | 0.0000 | 72793.45 | 77466659.31 |
15665 | 2004.05.10 01:55 | sell | 7833 | 774.67 | 1.5478 | 0.0000 | 0.0000 | ||
15666 | 2004.05.10 01:56 | close | 7833 | 774.67 | 1.5467 | 0.0000 | 0.0000 | 80148.32 | 77546807.63 |
15667 | 2004.05.10 02:03 | sell | 7834 | 775.47 | 1.5478 | 0.0000 | 0.0000 | ||
15668 | 2004.05.10 02:30 | close | 7834 | 775.47 | 1.5468 | 0.0000 | 0.0000 | 72937.36 | 77619744.99 |
15669 | 2004.05.10 02:31 | sell | 7835 | 776.20 | 1.5482 | 0.0000 | 0.0000 | ||
15670 | 2004.05.10 02:31 | close | 7835 | 776.20 | 1.5471 | 0.0000 | 0.0000 | 80306.62 | 77700051.61 |
15671 | 2004.05.10 02:33 | sell | 7836 | 777.00 | 1.5480 | 0.0000 | 0.0000 | ||
15672 | 2004.05.10 02:36 | close | 7836 | 777.00 | 1.5467 | 0.0000 | 0.0000 | 95005.64 | 77795057.25 |
15673 | 2004.05.10 02:45 | sell | 7837 | 777.95 | 1.5477 | 0.0000 | 0.0000 | ||
15674 | 2004.05.10 02:47 | close | 7837 | 777.95 | 1.5467 | 0.0000 | 0.0000 | 73170.62 | 77868227.87 |
15675 | 2004.05.10 02:48 | sell | 7838 | 778.68 | 1.5478 | 0.0000 | 0.0000 | ||
15676 | 2004.05.10 03:01 | close | 7838 | 778.68 | 1.5467 | 0.0000 | 0.0000 | 80563.21 | 77948791.08 |
15677 | 2004.05.10 03:05 | sell | 7839 | 779.49 | 1.5477 | 0.0000 | 0.0000 | ||
15678 | 2004.05.10 03:06 | close | 7839 | 779.49 | 1.5466 | 0.0000 | 0.0000 | 80647.00 | 78029438.08 |
15679 | 2004.05.10 03:08 | sell | 7840 | 780.29 | 1.5478 | 0.0000 | 0.0000 | ||
15680 | 2004.05.10 03:13 | close | 7840 | 780.29 | 1.5468 | 0.0000 | 0.0000 | 73390.71 | 78102828.79 |
15681 | 2004.05.10 03:18 | sell | 7841 | 781.03 | 1.5478 | 0.0000 | 0.0000 | ||
15682 | 2004.05.10 03:19 | close | 7841 | 781.03 | 1.5468 | 0.0000 | 0.0000 | 73460.31 | 78176289.10 |
15683 | 2004.05.10 03:27 | sell | 7842 | 781.76 | 1.5478 | 0.0000 | 0.0000 | ||
15684 | 2004.05.10 03:27 | close | 7842 | 781.76 | 1.5467 | 0.0000 | 0.0000 | 80881.87 | 78257170.97 |
15685 | 2004.05.10 03:28 | sell | 7843 | 782.57 | 1.5478 | 0.0000 | 0.0000 | ||
15686 | 2004.05.10 03:29 | close | 7843 | 782.57 | 1.5467 | 0.0000 | 0.0000 | 80965.67 | 78338136.64 |
15687 | 2004.05.10 04:27 | sell | 7844 | 783.38 | 1.5477 | 0.0000 | 0.0000 | ||
15688 | 2004.05.10 04:31 | close | 7844 | 783.38 | 1.5467 | 0.0000 | 0.0000 | 73681.34 | 78411817.98 |
15689 | 2004.05.10 08:16 | buy | 7845 | 784.12 | 1.5456 | 0.0000 | 0.0000 | ||
15690 | 2004.05.10 08:18 | close | 7845 | 784.12 | 1.5466 | 0.0000 | 0.0000 | 73778.70 | 78485596.68 |
15691 | 2004.05.10 08:26 | buy | 7846 | 784.86 | 1.5458 | 0.0000 | 0.0000 | ||
15692 | 2004.05.10 08:27 | close | 7846 | 784.86 | 1.5469 | 0.0000 | 0.0000 | 81233.16 | 78566829.84 |
15693 | 2004.05.10 08:28 | buy | 7847 | 785.67 | 1.5458 | 0.0000 | 0.0000 | ||
15694 | 2004.05.10 08:32 | close | 7847 | 785.67 | 1.5470 | 0.0000 | 0.0000 | 88709.45 | 78655539.29 |
15695 | 2004.05.10 08:40 | buy | 7848 | 786.56 | 1.5457 | 0.0000 | 0.0000 | ||
15696 | 2004.05.10 08:40 | close | 7848 | 786.56 | 1.5467 | 0.0000 | 0.0000 | 74008.28 | 78729547.57 |
15697 | 2004.05.10 08:45 | buy | 7849 | 787.30 | 1.5454 | 0.0000 | 0.0000 | ||
15698 | 2004.05.10 08:45 | close | 7849 | 787.30 | 1.5465 | 0.0000 | 0.0000 | 81485.70 | 78811033.27 |
15699 | 2004.05.10 08:50 | buy | 7850 | 788.11 | 1.5452 | 0.0000 | 0.0000 | ||
15700 | 2004.05.10 08:51 | close | 7850 | 788.11 | 1.5462 | 0.0000 | 0.0000 | 74154.12 | 78885187.39 |
15701 | 2004.05.10 08:51 | buy | 7851 | 788.85 | 1.5452 | 0.0000 | 0.0000 | ||
15702 | 2004.05.10 09:02 | close | 7851 | 788.85 | 1.5462 | 0.0000 | 0.0000 | 74223.75 | 78959411.14 |
15703 | 2004.05.10 23:59 | buy | 7852 | 789.59 | 1.5378 | 0.0000 | 0.0000 | ||
15704 | 2004.05.11 00:02 | close | 7852 | 789.59 | 1.5391 | 0.0000 | 0.0000 | 97315.61 | 79056726.76 |
15705 | 2004.05.11 01:11 | sell | 7853 | 790.57 | 1.5400 | 0.0000 | 0.0000 | ||
15706 | 2004.05.11 01:15 | close | 7853 | 790.57 | 1.5389 | 0.0000 | 0.0000 | 81793.36 | 79138520.12 |
15707 | 2004.05.11 01:40 | sell | 7854 | 791.39 | 1.5400 | 0.0000 | 0.0000 | ||
15708 | 2004.05.11 01:40 | close | 7854 | 791.39 | 1.5388 | 0.0000 | 0.0000 | 89321.67 | 79227841.79 |
15709 | 2004.05.11 01:51 | sell | 7855 | 792.28 | 1.5401 | 0.0000 | 0.0000 | ||
15710 | 2004.05.11 01:54 | close | 7855 | 792.28 | 1.5391 | 0.0000 | 0.0000 | 74518.43 | 79302360.22 |
15711 | 2004.05.11 02:08 | sell | 7856 | 793.02 | 1.5401 | 0.0000 | 0.0000 | ||
15712 | 2004.05.11 02:51 | close | 7856 | 793.02 | 1.5391 | 0.0000 | 0.0000 | 74588.03 | 79376948.25 |
15713 | 2004.05.11 03:19 | sell | 7857 | 793.77 | 1.5402 | 0.0000 | 0.0000 | ||
15714 | 2004.05.11 21:36 | close | 7857 | 793.77 | 1.5391 | 0.0000 | 0.0000 | 82124.44 | 79459072.69 |
15715 | 2004.05.11 22:02 | buy | 7858 | 794.59 | 1.5388 | 0.0000 | 0.0000 | ||
15716 | 2004.05.11 23:11 | close | 7858 | 794.59 | 1.5398 | 0.0000 | 0.0000 | 74763.83 | 79533836.52 |
15717 | 2004.05.12 00:07 | buy | 7859 | 795.34 | 1.5382 | 0.0000 | 0.0000 | ||
15718 | 2004.05.12 00:08 | close | 7859 | 795.34 | 1.5392 | 0.0000 | 0.0000 | 74834.40 | 79608670.92 |
15719 | 2004.05.12 02:16 | buy | 7860 | 796.09 | 1.5382 | 0.0000 | 0.0000 | ||
15720 | 2004.05.12 02:23 | close | 7860 | 796.09 | 1.5392 | 0.0000 | 0.0000 | 74904.97 | 79683575.89 |
15721 | 2004.05.12 02:23 | buy | 7861 | 796.84 | 1.5383 | 0.0000 | 0.0000 | ||
15722 | 2004.05.12 03:09 | close | 7861 | 796.84 | 1.5394 | 0.0000 | 0.0000 | 82473.09 | 79766048.98 |
15723 | 2004.05.12 03:22 | buy | 7862 | 797.66 | 1.5379 | 0.0000 | 0.0000 | ||
15724 | 2004.05.12 03:28 | close | 7862 | 797.66 | 1.5390 | 0.0000 | 0.0000 | 82557.96 | 79848606.94 |
15725 | 2004.05.12 03:47 | sell | 7863 | 798.49 | 1.5397 | 0.0000 | 0.0000 | ||
15726 | 2004.05.12 03:48 | close | 7863 | 798.49 | 1.5387 | 0.0000 | 0.0000 | 75102.52 | 79923709.46 |
15727 | 2004.05.12 03:58 | sell | 7864 | 799.24 | 1.5397 | 0.0000 | 0.0000 | ||
15728 | 2004.05.12 03:59 | close | 7864 | 799.24 | 1.5386 | 0.0000 | 0.0000 | 82690.37 | 80006399.83 |
15729 | 2004.05.12 04:00 | sell | 7865 | 800.06 | 1.5398 | 0.0000 | 0.0000 | ||
15730 | 2004.05.12 04:30 | close | 7865 | 800.06 | 1.5388 | 0.0000 | 0.0000 | 75250.18 | 80081650.01 |
15731 | 2004.05.12 05:02 | sell | 7866 | 800.82 | 1.5396 | 0.0000 | 0.0000 | ||
15732 | 2004.05.12 05:04 | close | 7866 | 800.82 | 1.5386 | 0.0000 | 0.0000 | 75321.67 | 80156971.68 |
15733 | 2004.05.12 05:45 | sell | 7867 | 801.57 | 1.5397 | 0.0000 | 0.0000 | ||
15734 | 2004.05.12 06:25 | close | 7867 | 801.57 | 1.5387 | 0.0000 | 0.0000 | 75392.21 | 80232363.89 |
15735 | 2004.05.12 06:26 | sell | 7868 | 802.32 | 1.5397 | 0.0000 | 0.0000 | ||
15736 | 2004.05.12 06:31 | close | 7868 | 802.32 | 1.5387 | 0.0000 | 0.0000 | 75462.76 | 80307826.65 |
15737 | 2004.05.12 07:05 | sell | 7869 | 803.08 | 1.5398 | 0.0000 | 0.0000 | ||
15738 | 2004.05.12 07:12 | close | 7869 | 803.08 | 1.5388 | 0.0000 | 0.0000 | 75534.24 | 80383360.89 |
15739 | 2004.05.12 07:13 | sell | 7870 | 803.83 | 1.5400 | 0.0000 | 0.0000 | ||
15740 | 2004.05.12 08:01 | close | 7870 | 803.83 | 1.5388 | 0.0000 | 0.0000 | 90725.73 | 80474086.62 |
15741 | 2004.05.12 22:00 | sell | 7871 | 804.74 | 1.5392 | 0.0000 | 0.0000 | ||
15742 | 2004.05.13 08:36 | close | 7871 | 804.74 | 1.5381 | 0.0000 | 0.0000 | 71676.87 | 80545763.48 |
15743 | 2004.05.13 22:36 | buy | 7872 | 805.46 | 1.5389 | 0.0000 | 0.0000 | ||
15744 | 2004.05.13 22:37 | close | 7872 | 805.46 | 1.5399 | 0.0000 | 0.0000 | 75786.60 | 80621550.08 |
15745 | 2004.05.13 22:40 | buy | 7873 | 806.22 | 1.5389 | 0.0000 | 0.0000 | ||
15746 | 2004.05.13 22:43 | close | 7873 | 806.22 | 1.5400 | 0.0000 | 0.0000 | 83443.92 | 80704994.00 |
15747 | 2004.05.13 22:44 | buy | 7874 | 807.05 | 1.5388 | 0.0000 | 0.0000 | ||
15748 | 2004.05.13 22:46 | close | 7874 | 807.05 | 1.5398 | 0.0000 | 0.0000 | 75936.21 | 80780930.21 |
15749 | 2004.05.13 23:13 | buy | 7875 | 807.81 | 1.5388 | 0.0000 | 0.0000 | ||
15750 | 2004.05.13 23:15 | close | 7875 | 807.81 | 1.5398 | 0.0000 | 0.0000 | 76007.72 | 80856937.93 |
15751 | 2004.05.13 23:16 | buy | 7876 | 808.57 | 1.5387 | 0.0000 | 0.0000 | ||
15752 | 2004.05.13 23:25 | close | 7876 | 808.57 | 1.5399 | 0.0000 | 0.0000 | 91295.07 | 80948233.00 |
15753 | 2004.05.13 23:25 | buy | 7877 | 809.48 | 1.5388 | 0.0000 | 0.0000 | ||
15754 | 2004.05.13 23:58 | close | 7877 | 809.48 | 1.5398 | 0.0000 | 0.0000 | 76164.85 | 81024397.85 |
15755 | 2004.05.14 00:14 | buy | 7878 | 810.24 | 1.5385 | 0.0000 | 0.0000 | ||
15756 | 2004.05.14 00:22 | close | 7878 | 810.24 | 1.5397 | 0.0000 | 0.0000 | 91483.62 | 81115881.47 |
15757 | 2004.05.14 01:18 | sell | 7879 | 811.16 | 1.5400 | 0.0000 | 0.0000 | ||
15758 | 2004.05.14 01:22 | close | 7879 | 811.16 | 1.5389 | 0.0000 | 0.0000 | 83923.62 | 81199805.09 |
15759 | 2004.05.14 01:53 | sell | 7880 | 812.00 | 1.5401 | 0.0000 | 0.0000 | ||
15760 | 2004.05.14 02:05 | close | 7880 | 812.00 | 1.5391 | 0.0000 | 0.0000 | 76373.21 | 81276178.30 |
15761 | 2004.05.14 02:15 | sell | 7881 | 812.76 | 1.5400 | 0.0000 | 0.0000 | ||
15762 | 2004.05.14 03:12 | close | 7881 | 812.76 | 1.5388 | 0.0000 | 0.0000 | 91733.63 | 81367911.93 |
15763 | 2004.05.14 03:13 | sell | 7882 | 813.68 | 1.5402 | 0.0000 | 0.0000 | ||
15764 | 2004.05.14 03:24 | close | 7882 | 813.68 | 1.5391 | 0.0000 | 0.0000 | 84184.35 | 81452096.28 |
15765 | 2004.05.14 03:33 | sell | 7883 | 814.52 | 1.5401 | 0.0000 | 0.0000 | ||
15766 | 2004.05.14 03:43 | close | 7883 | 814.52 | 1.5391 | 0.0000 | 0.0000 | 76610.23 | 81528706.51 |
15767 | 2004.05.14 03:49 | sell | 7884 | 815.29 | 1.5404 | 0.0000 | 0.0000 | ||
15768 | 2004.05.14 03:50 | close | 7884 | 815.29 | 1.5393 | 0.0000 | 0.0000 | 84350.93 | 81613057.44 |
15769 | 2004.05.14 03:51 | sell | 7885 | 816.13 | 1.5402 | 0.0000 | 0.0000 | ||
15770 | 2004.05.14 03:58 | close | 7885 | 816.13 | 1.5386 | 0.0000 | 0.0000 | 122818.67 | 81735876.11 |
15771 | 2004.05.14 04:48 | buy | 7886 | 817.36 | 1.5383 | 0.0000 | 0.0000 | ||
15772 | 2004.05.14 05:59 | close | 7886 | 817.36 | 1.5394 | 0.0000 | 0.0000 | 84596.92 | 81820473.03 |
15773 | 2004.05.14 06:45 | buy | 7887 | 818.20 | 1.5379 | 0.0000 | 0.0000 | ||
15774 | 2004.05.14 06:53 | close | 7887 | 818.20 | 1.5391 | 0.0000 | 0.0000 | 92382.39 | 81912855.42 |
15775 | 2004.05.15 00:10 | buy | 7888 | 819.13 | 1.5390 | 0.0000 | 0.0000 | ||
15776 | 2004.05.15 00:13 | close | 7888 | 819.13 | 1.5400 | 0.0000 | 0.0000 | 77072.82 | 81989928.24 |
15777 | 2004.05.15 00:14 | buy | 7889 | 819.90 | 1.5390 | 0.0000 | 0.0000 | ||
15778 | 2004.05.15 00:15 | close | 7889 | 819.90 | 1.5409 | 0.0000 | 0.0000 | 146576.03 | 82136504.27 |
15779 | 2004.05.15 00:15 | sell | 7890 | 817.68 | 1.5409 | 0.0000 | 0.0000 | ||
15780 | 2004.05.17 03:45 | close | 7890 | 817.68 | 1.5395 | 0.0000 | 0.0000 | 103747.50 | 82240251.77 |
15781 | 2004.05.17 05:30 | buy | 7891 | 822.40 | 1.5397 | 0.0000 | 0.0000 | ||
15782 | 2004.05.17 22:10 | buy | 7892 | 4071.50 | 1.5344 | 0.0000 | 0.0000 | ||
15783 | 2004.05.17 22:22 | close | 7892 | 4071.50 | 1.5360 | 0.0000 | 0.0000 | 612946.94 | 82853198.71 |
15784 | 2004.05.17 22:22 | close | 7891 | 822.40 | 1.5360 | 0.0000 | 0.0000 | -286307.86 | 82566890.85 |
15785 | 2004.05.17 23:34 | buy | 7893 | 825.67 | 1.5335 | 0.0000 | 0.0000 | ||
15786 | 2004.05.17 23:47 | close | 7893 | 825.67 | 1.5345 | 0.0000 | 0.0000 | 77688.19 | 82644579.04 |
15787 | 2004.05.18 00:04 | buy | 7894 | 826.45 | 1.5335 | 0.0000 | 0.0000 | ||
15788 | 2004.05.18 00:04 | close | 7894 | 826.45 | 1.5346 | 0.0000 | 0.0000 | 85537.73 | 82730116.77 |
15789 | 2004.05.18 00:05 | buy | 7895 | 827.30 | 1.5335 | 0.0000 | 0.0000 | ||
15790 | 2004.05.18 02:52 | close | 7895 | 827.30 | 1.5346 | 0.0000 | 0.0000 | 85625.70 | 82815742.47 |
15791 | 2004.05.18 02:52 | sell | 7896 | 828.16 | 1.5347 | 0.0000 | 0.0000 | ||
15792 | 2004.05.18 02:52 | close | 7896 | 828.16 | 1.5336 | 0.0000 | 0.0000 | 85682.47 | 82901424.94 |
15793 | 2004.05.18 02:53 | sell | 7897 | 829.01 | 1.5347 | 0.0000 | 0.0000 | ||
15794 | 2004.05.18 02:55 | close | 7897 | 829.01 | 1.5336 | 0.0000 | 0.0000 | 85770.41 | 82987195.35 |
15795 | 2004.05.18 03:00 | sell | 7898 | 829.87 | 1.5347 | 0.0000 | 0.0000 | ||
15796 | 2004.05.18 03:04 | close | 7898 | 829.87 | 1.5336 | 0.0000 | 0.0000 | 85859.38 | 83073054.73 |
15797 | 2004.05.18 03:09 | sell | 7899 | 830.73 | 1.5345 | 0.0000 | 0.0000 | ||
15798 | 2004.05.18 03:12 | close | 7899 | 830.73 | 1.5333 | 0.0000 | 0.0000 | 93761.85 | 83166816.58 |
15799 | 2004.05.18 03:14 | sell | 7900 | 831.67 | 1.5345 | 0.0000 | 0.0000 | ||
15800 | 2004.05.18 12:20 | close | 7900 | 831.67 | 1.5334 | 0.0000 | 0.0000 | 86045.61 | 83252862.19 |
15801 | 2004.05.19 02:16 | buy | 7901 | 832.53 | 1.5324 | 0.0000 | 0.0000 | ||
15802 | 2004.05.19 02:22 | close | 7901 | 832.53 | 1.5335 | 0.0000 | 0.0000 | 86167.01 | 83339029.20 |
15803 | 2004.05.19 02:22 | buy | 7902 | 833.39 | 1.5327 | 0.0000 | 0.0000 | ||
15804 | 2004.05.19 02:23 | close | 7902 | 833.39 | 1.5337 | 0.0000 | 0.0000 | 78414.57 | 83417443.77 |
15805 | 2004.05.19 02:25 | buy | 7903 | 834.17 | 1.5327 | 0.0000 | 0.0000 | ||
15806 | 2004.05.19 02:47 | close | 7903 | 834.17 | 1.5338 | 0.0000 | 0.0000 | 86336.76 | 83503780.53 |
15807 | 2004.05.19 03:11 | sell | 7904 | 835.04 | 1.5344 | 0.0000 | 0.0000 | ||
15808 | 2004.05.19 04:17 | close | 7904 | 835.04 | 1.5332 | 0.0000 | 0.0000 | 94248.31 | 83598028.84 |
15809 | 2004.05.19 04:18 | sell | 7905 | 835.98 | 1.5346 | 0.0000 | 0.0000 | ||
15810 | 2004.05.19 23:44 | close | 7905 | 835.98 | 1.5336 | 0.0000 | 0.0000 | 78628.67 | 83676657.51 |
15811 | 2004.05.19 23:44 | buy | 7906 | 833.01 | 1.5336 | 0.0000 | 0.0000 | ||
15812 | 2004.05.19 23:48 | close | 7906 | 833.01 | 1.5346 | 0.0000 | 0.0000 | 78378.81 | 83755036.32 |
15813 | 2004.05.20 02:00 | sell | 7907 | 837.55 | 1.5355 | 0.0000 | 0.0000 | ||
15814 | 2004.05.20 02:09 | close | 7907 | 837.55 | 1.5345 | 0.0000 | 0.0000 | 78776.34 | 83833812.66 |
15815 | 2004.05.20 02:11 | sell | 7908 | 838.34 | 1.5356 | 0.0000 | 0.0000 | ||
15816 | 2004.05.20 02:15 | close | 7908 | 838.34 | 1.5346 | 0.0000 | 0.0000 | 78850.64 | 83912663.30 |
15817 | 2004.05.20 02:15 | sell | 7909 | 839.13 | 1.5353 | 0.0000 | 0.0000 | ||
15818 | 2004.05.20 07:26 | close | 7909 | 839.13 | 1.5341 | 0.0000 | 0.0000 | 94709.93 | 84007373.23 |
15819 | 2004.05.20 07:26 | buy | 7910 | 836.30 | 1.5341 | 0.0000 | 0.0000 | ||
15820 | 2004.05.20 07:27 | close | 7910 | 836.30 | 1.5352 | 0.0000 | 0.0000 | 86557.21 | 84093930.44 |
15821 | 2004.05.20 07:27 | buy | 7911 | 840.94 | 1.5346 | 0.0000 | 0.0000 | ||
15822 | 2004.05.20 07:56 | close | 7911 | 840.94 | 1.5356 | 0.0000 | 0.0000 | 79124.96 | 84173055.40 |
15823 | 2004.05.20 08:08 | buy | 7912 | 841.73 | 1.5340 | 0.0000 | 0.0000 | ||
15824 | 2004.05.20 08:09 | close | 7912 | 841.73 | 1.5352 | 0.0000 | 0.0000 | 95039.14 | 84268094.54 |
15825 | 2004.05.20 08:10 | buy | 7913 | 842.68 | 1.5338 | 0.0000 | 0.0000 | ||
15826 | 2004.05.20 08:10 | close | 7913 | 842.68 | 1.5348 | 0.0000 | 0.0000 | 79288.67 | 84347383.21 |
15827 | 2004.05.20 08:15 | buy | 7914 | 843.47 | 1.5341 | 0.0000 | 0.0000 | ||
15828 | 2004.05.20 08:19 | close | 7914 | 843.47 | 1.5352 | 0.0000 | 0.0000 | 87299.30 | 84434682.51 |
15829 | 2004.05.20 08:28 | buy | 7915 | 844.35 | 1.5341 | 0.0000 | 0.0000 | ||
15830 | 2004.05.20 08:31 | close | 7915 | 844.35 | 1.5352 | 0.0000 | 0.0000 | 87390.38 | 84522072.89 |
15831 | 2004.05.20 08:52 | buy | 7916 | 845.22 | 1.5340 | 0.0000 | 0.0000 | ||
15832 | 2004.05.20 08:53 | close | 7916 | 845.22 | 1.5354 | 0.0000 | 0.0000 | 111338.73 | 84633411.62 |
15833 | 2004.05.20 22:12 | buy | 7917 | 846.33 | 1.5358 | 0.0000 | 0.0000 | ||
15834 | 2004.05.20 22:14 | close | 7917 | 846.33 | 1.5371 | 0.0000 | 0.0000 | 103521.74 | 84736933.36 |
15835 | 2004.05.20 22:26 | sell | 7918 | 847.37 | 1.5379 | 0.0000 | 0.0000 | ||
15836 | 2004.05.20 22:47 | close | 7918 | 847.37 | 1.5368 | 0.0000 | 0.0000 | 87669.96 | 84824603.32 |
15837 | 2004.05.20 22:50 | sell | 7919 | 848.25 | 1.5379 | 0.0000 | 0.0000 | ||
15838 | 2004.05.20 22:52 | close | 7919 | 848.25 | 1.5368 | 0.0000 | 0.0000 | 87761.00 | 84912364.32 |
15839 | 2004.05.20 22:54 | sell | 7920 | 849.12 | 1.5378 | 0.0000 | 0.0000 | ||
15840 | 2004.05.20 23:22 | close | 7920 | 849.12 | 1.5367 | 0.0000 | 0.0000 | 87851.02 | 85000215.34 |
15841 | 2004.05.20 23:27 | sell | 7921 | 850.00 | 1.5380 | 0.0000 | 0.0000 | ||
15842 | 2004.05.20 23:32 | close | 7921 | 850.00 | 1.5370 | 0.0000 | 0.0000 | 79947.33 | 85080162.67 |
15843 | 2004.05.20 23:34 | sell | 7922 | 850.80 | 1.5380 | 0.0000 | 0.0000 | ||
15844 | 2004.05.21 00:00 | close | 7922 | 850.80 | 1.5370 | 0.0000 | 0.0000 | 75940.74 | 85156103.42 |
15845 | 2004.05.21 00:02 | sell | 7923 | 851.56 | 1.5381 | 0.0000 | 0.0000 | ||
15846 | 2004.05.21 00:11 | close | 7923 | 851.56 | 1.5370 | 0.0000 | 0.0000 | 88103.46 | 85244206.88 |
15847 | 2004.05.21 00:48 | sell | 7924 | 852.44 | 1.5384 | 0.0000 | 0.0000 | ||
15848 | 2004.05.21 00:49 | close | 7924 | 852.44 | 1.5372 | 0.0000 | 0.0000 | 96212.19 | 85340419.07 |
15849 | 2004.05.21 01:48 | buy | 7925 | 853.40 | 1.5360 | 0.0000 | 0.0000 | ||
15850 | 2004.05.21 01:50 | close | 7925 | 853.40 | 1.5373 | 0.0000 | 0.0000 | 104386.53 | 85444805.60 |
15851 | 2004.05.21 02:22 | sell | 7926 | 854.45 | 1.5380 | 0.0000 | 0.0000 | ||
15852 | 2004.05.21 02:43 | close | 7926 | 854.45 | 1.5370 | 0.0000 | 0.0000 | 80365.88 | 85525171.48 |
15853 | 2004.05.21 02:54 | sell | 7927 | 855.25 | 1.5382 | 0.0000 | 0.0000 | ||
15854 | 2004.05.21 03:02 | close | 7927 | 855.25 | 1.5371 | 0.0000 | 0.0000 | 88485.23 | 85613656.71 |
15855 | 2004.05.21 03:47 | sell | 7928 | 856.14 | 1.5384 | 0.0000 | 0.0000 | ||
15856 | 2004.05.21 03:49 | close | 7928 | 856.14 | 1.5374 | 0.0000 | 0.0000 | 80524.83 | 85694181.54 |
15857 | 2004.05.21 03:53 | sell | 7929 | 856.94 | 1.5384 | 0.0000 | 0.0000 | ||
15858 | 2004.05.21 03:57 | close | 7929 | 856.94 | 1.5374 | 0.0000 | 0.0000 | 80600.08 | 85774781.62 |
15859 | 2004.05.21 04:05 | sell | 7930 | 857.75 | 1.5383 | 0.0000 | 0.0000 | ||
15860 | 2004.05.21 04:05 | close | 7930 | 857.75 | 1.5370 | 0.0000 | 0.0000 | 104879.14 | 85879660.76 |
15861 | 2004.05.21 04:07 | sell | 7931 | 858.80 | 1.5383 | 0.0000 | 0.0000 | ||
15862 | 2004.05.21 04:35 | close | 7931 | 858.80 | 1.5369 | 0.0000 | 0.0000 | 113085.03 | 85992745.79 |
15863 | 2004.05.21 05:08 | buy | 7932 | 859.93 | 1.5358 | 0.0000 | 0.0000 | ||
15864 | 2004.05.21 05:08 | close | 7932 | 859.93 | 1.5369 | 0.0000 | 0.0000 | 89002.92 | 86081748.71 |
15865 | 2004.05.21 05:09 | buy | 7933 | 860.82 | 1.5361 | 0.0000 | 0.0000 | ||
15866 | 2004.05.21 05:13 | close | 7933 | 860.82 | 1.5372 | 0.0000 | 0.0000 | 89095.03 | 86170843.74 |
15867 | 2004.05.21 05:15 | buy | 7934 | 861.71 | 1.5361 | 0.0000 | 0.0000 | ||
15868 | 2004.05.21 05:16 | close | 7934 | 861.71 | 1.5373 | 0.0000 | 0.0000 | 97295.07 | 86268138.81 |
15869 | 2004.05.21 05:17 | buy | 7935 | 862.68 | 1.5360 | 0.0000 | 0.0000 | ||
15870 | 2004.05.21 05:17 | close | 7935 | 862.68 | 1.5373 | 0.0000 | 0.0000 | 105521.64 | 86373660.45 |
15871 | 2004.05.21 05:21 | buy | 7936 | 863.74 | 1.5360 | 0.0000 | 0.0000 | ||
15872 | 2004.05.21 05:22 | close | 7936 | 863.74 | 1.5371 | 0.0000 | 0.0000 | 89397.25 | 86463057.70 |
15873 | 2004.05.21 05:24 | buy | 7937 | 864.63 | 1.5360 | 0.0000 | 0.0000 | ||
15874 | 2004.05.21 05:29 | close | 7937 | 864.63 | 1.5371 | 0.0000 | 0.0000 | 89489.37 | 86552547.07 |
15875 | 2004.05.21 05:29 | buy | 7938 | 865.53 | 1.5361 | 0.0000 | 0.0000 | ||
15876 | 2004.05.21 07:13 | close | 7938 | 865.53 | 1.5371 | 0.0000 | 0.0000 | 81438.66 | 86633985.73 |
15877 | 2004.05.21 08:53 | sell | 7939 | 866.34 | 1.5374 | 0.0000 | 0.0000 | ||
15878 | 2004.05.21 08:53 | close | 7939 | 866.34 | 1.5363 | 0.0000 | 0.0000 | 89632.62 | 86723618.35 |
15879 | 2004.05.21 22:00 | sell | 7940 | 867.24 | 1.5374 | 0.0000 | 0.0000 | ||
15880 | 2004.05.21 22:42 | close | 7940 | 867.24 | 1.5364 | 0.0000 | 0.0000 | 81568.85 | 86805187.20 |
15881 | 2004.05.21 22:45 | sell | 7941 | 868.05 | 1.5379 | 0.0000 | 0.0000 | ||
15882 | 2004.05.21 22:59 | close | 7941 | 868.05 | 1.5368 | 0.0000 | 0.0000 | 89809.53 | 86894996.73 |
15883 | 2004.05.21 23:02 | sell | 7942 | 868.95 | 1.5377 | 0.0000 | 0.0000 | ||
15884 | 2004.05.21 23:15 | close | 7942 | 868.95 | 1.5367 | 0.0000 | 0.0000 | 81729.69 | 86976726.42 |
15885 | 2004.05.21 23:17 | sell | 7943 | 869.77 | 1.5378 | 0.0000 | 0.0000 | ||
15886 | 2004.05.21 23:21 | close | 7943 | 869.77 | 1.5367 | 0.0000 | 0.0000 | 89987.49 | 87066713.91 |
15887 | 2004.05.21 23:23 | sell | 7944 | 870.67 | 1.5377 | 0.0000 | 0.0000 | ||
15888 | 2004.05.21 23:25 | close | 7944 | 870.67 | 1.5367 | 0.0000 | 0.0000 | 81891.46 | 87148605.37 |
15889 | 2004.05.21 23:25 | sell | 7945 | 871.49 | 1.5379 | 0.0000 | 0.0000 | ||
15890 | 2004.05.21 23:55 | close | 7945 | 871.49 | 1.5368 | 0.0000 | 0.0000 | 90165.44 | 87238770.81 |
15891 | 2004.05.22 00:04 | sell | 7946 | 872.39 | 1.5380 | 0.0000 | 0.0000 | ||
15892 | 2004.05.22 00:13 | close | 7946 | 872.39 | 1.5364 | 0.0000 | 0.0000 | 131285.17 | 87370055.98 |
15893 | 2004.05.22 00:16 | sell | 7947 | 873.70 | 1.5381 | 0.0000 | 0.0000 | ||
15894 | 2004.05.22 00:17 | close | 7947 | 873.70 | 1.5368 | 0.0000 | 0.0000 | 106829.38 | 87476885.36 |
15895 | 2004.05.22 00:30 | sell | 7948 | 874.77 | 1.5389 | 0.0000 | 0.0000 | ||
15896 | 2004.05.22 00:31 | close | 7948 | 874.77 | 1.5373 | 0.0000 | 0.0000 | 131643.34 | 87608528.70 |
15897 | 2004.05.24 03:31 | sell | 7949 | 876.09 | 1.5376 | 0.0000 | 0.0000 | ||
15898 | 2004.05.24 04:07 | close | 7949 | 876.09 | 1.5366 | 0.0000 | 0.0000 | 82401.24 | 87690929.94 |
15899 | 2004.05.24 06:30 | buy | 7950 | 876.91 | 1.5352 | 0.0000 | 0.0000 | ||
15900 | 2004.05.24 06:43 | close | 7950 | 876.91 | 1.5362 | 0.0000 | 0.0000 | 82509.41 | 87773439.35 |
15901 | 2004.05.24 06:43 | buy | 7951 | 877.73 | 1.5354 | 0.0000 | 0.0000 | ||
15902 | 2004.05.24 07:26 | close | 7951 | 877.73 | 1.5364 | 0.0000 | 0.0000 | 82586.56 | 87856025.91 |
15903 | 2004.05.24 08:27 | sell | 7952 | 878.56 | 1.5370 | 0.0000 | 0.0000 | ||
15904 | 2004.05.24 08:28 | close | 7952 | 878.56 | 1.5359 | 0.0000 | 0.0000 | 90896.92 | 87946922.83 |
15905 | 2004.05.24 08:41 | sell | 7953 | 879.47 | 1.5370 | 0.0000 | 0.0000 | ||
15906 | 2004.05.24 09:07 | close | 7953 | 879.47 | 1.5359 | 0.0000 | 0.0000 | 90991.07 | 88037913.90 |
15907 | 2004.05.24 22:21 | sell | 7954 | 880.38 | 1.5362 | 0.0000 | 0.0000 | ||
15908 | 2004.05.24 22:23 | close | 7954 | 880.38 | 1.5350 | 0.0000 | 0.0000 | 99365.69 | 88137279.59 |
15909 | 2004.05.24 22:35 | sell | 7955 | 881.37 | 1.5362 | 0.0000 | 0.0000 | ||
15910 | 2004.05.24 22:36 | close | 7955 | 881.37 | 1.5351 | 0.0000 | 0.0000 | 91187.65 | 88228467.24 |
15911 | 2004.05.24 22:40 | sell | 7956 | 882.28 | 1.5361 | 0.0000 | 0.0000 | ||
15912 | 2004.05.24 22:54 | close | 7956 | 882.28 | 1.5351 | 0.0000 | 0.0000 | 82983.45 | 88311450.69 |
15913 | 2004.05.24 22:55 | sell | 7957 | 883.11 | 1.5360 | 0.0000 | 0.0000 | ||
15914 | 2004.05.24 23:08 | close | 7957 | 883.11 | 1.5349 | 0.0000 | 0.0000 | 91367.66 | 88402818.35 |
15915 | 2004.05.24 23:19 | sell | 7958 | 884.03 | 1.5359 | 0.0000 | 0.0000 | ||
15916 | 2004.05.24 23:19 | close | 7958 | 884.03 | 1.5348 | 0.0000 | 0.0000 | 91462.85 | 88494281.20 |
15917 | 2004.05.24 23:21 | sell | 7959 | 884.94 | 1.5357 | 0.0000 | 0.0000 | ||
15918 | 2004.05.24 23:22 | close | 7959 | 884.94 | 1.5347 | 0.0000 | 0.0000 | 83233.63 | 88577514.83 |
15919 | 2004.05.24 23:25 | sell | 7960 | 885.78 | 1.5358 | 0.0000 | 0.0000 | ||
15920 | 2004.05.24 23:27 | close | 7960 | 885.78 | 1.5344 | 0.0000 | 0.0000 | 116637.70 | 88694152.53 |
15921 | 2004.05.24 23:30 | buy | 7961 | 886.94 | 1.5341 | 0.0000 | 0.0000 | ||
15922 | 2004.05.24 23:31 | close | 7961 | 886.94 | 1.5352 | 0.0000 | 0.0000 | 91798.45 | 88785950.98 |
15923 | 2004.05.24 23:33 | sell | 7962 | 887.86 | 1.5358 | 0.0000 | 0.0000 | ||
15924 | 2004.05.24 23:35 | close | 7962 | 887.86 | 1.5347 | 0.0000 | 0.0000 | 91859.10 | 88877810.08 |
15925 | 2004.05.24 23:38 | sell | 7963 | 888.78 | 1.5359 | 0.0000 | 0.0000 | ||
15926 | 2004.05.24 23:40 | close | 7963 | 888.78 | 1.5349 | 0.0000 | 0.0000 | 83594.81 | 88961404.89 |
15927 | 2004.05.24 23:42 | sell | 7964 | 889.61 | 1.5358 | 0.0000 | 0.0000 | ||
15928 | 2004.05.25 00:02 | close | 7964 | 889.61 | 1.5344 | 0.0000 | 0.0000 | 112874.00 | 89074278.88 |
15929 | 2004.05.25 22:00 | sell | 7965 | 890.74 | 1.5388 | 0.0000 | 0.0000 | ||
15930 | 2004.05.26 10:26 | close | 7965 | 890.74 | 1.5378 | 0.0000 | 0.0000 | 79505.71 | 89153784.59 |
15931 | 2004.05.27 00:45 | sell | 7966 | 891.54 | 1.5405 | 0.0000 | 0.0000 | ||
15932 | 2004.05.27 01:14 | close | 7966 | 891.54 | 1.5394 | 0.0000 | 0.0000 | 92239.84 | 89246024.43 |
15933 | 2004.05.27 05:30 | buy | 7967 | 892.46 | 1.5385 | 0.0000 | 0.0000 | ||
15934 | 2004.05.27 06:10 | close | 7967 | 892.46 | 1.5396 | 0.0000 | 0.0000 | 92369.78 | 89338394.21 |
15935 | 2004.05.27 06:11 | buy | 7968 | 893.38 | 1.5381 | 0.0000 | 0.0000 | ||
15936 | 2004.05.27 06:12 | close | 7968 | 893.38 | 1.5392 | 0.0000 | 0.0000 | 92464.99 | 89430859.20 |
15937 | 2004.05.27 06:13 | buy | 7969 | 894.31 | 1.5380 | 0.0000 | 0.0000 | ||
15938 | 2004.05.27 06:48 | close | 7969 | 894.31 | 1.5390 | 0.0000 | 0.0000 | 84146.60 | 89515005.80 |
15939 | 2004.05.27 07:36 | buy | 7970 | 895.15 | 1.5377 | 0.0000 | 0.0000 | ||
15940 | 2004.05.27 07:39 | close | 7970 | 895.15 | 1.5388 | 0.0000 | 0.0000 | 92648.20 | 89607654.00 |
15941 | 2004.05.27 07:53 | buy | 7971 | 896.08 | 1.5378 | 0.0000 | 0.0000 | ||
15942 | 2004.05.27 08:14 | close | 7971 | 896.08 | 1.5390 | 0.0000 | 0.0000 | 101175.76 | 89708829.76 |
15943 | 2004.05.27 08:26 | buy | 7972 | 897.09 | 1.5374 | 0.0000 | 0.0000 | ||
15944 | 2004.05.27 08:26 | close | 7972 | 897.09 | 1.5384 | 0.0000 | 0.0000 | 84408.17 | 89793237.93 |
15945 | 2004.05.27 22:26 | buy | 7973 | 897.93 | 1.5269 | 0.0000 | 0.0000 | ||
15946 | 2004.05.27 22:28 | close | 7973 | 897.93 | 1.5280 | 0.0000 | 0.0000 | 92935.92 | 89886173.85 |
15947 | 2004.05.27 22:28 | buy | 7974 | 898.86 | 1.5267 | 0.0000 | 0.0000 | ||
15948 | 2004.05.27 22:31 | close | 7974 | 898.86 | 1.5281 | 0.0000 | 0.0000 | 118404.59 | 90004578.44 |
15949 | 2004.05.27 22:34 | buy | 7975 | 900.05 | 1.5269 | 0.0000 | 0.0000 | ||
15950 | 2004.05.27 22:35 | close | 7975 | 900.05 | 1.5280 | 0.0000 | 0.0000 | 93155.34 | 90097733.78 |
15951 | 2004.05.27 22:37 | buy | 7976 | 900.98 | 1.5267 | 0.0000 | 0.0000 | ||
15952 | 2004.05.27 23:01 | close | 7976 | 900.98 | 1.5278 | 0.0000 | 0.0000 | 93251.60 | 90190985.38 |
15953 | 2004.05.28 01:26 | sell | 7977 | 901.91 | 1.5284 | 0.0000 | 0.0000 | ||
15954 | 2004.05.28 01:34 | close | 7977 | 901.91 | 1.5272 | 0.0000 | 0.0000 | 101795.71 | 90292781.09 |
15955 | 2004.05.28 01:46 | buy | 7978 | 902.93 | 1.5265 | 0.0000 | 0.0000 | ||
15956 | 2004.05.28 01:51 | close | 7978 | 902.93 | 1.5276 | 0.0000 | 0.0000 | 93453.43 | 90386234.52 |
15957 | 2004.05.28 02:10 | sell | 7979 | 903.86 | 1.5281 | 0.0000 | 0.0000 | ||
15958 | 2004.05.28 02:10 | close | 7979 | 903.86 | 1.5271 | 0.0000 | 0.0000 | 85013.17 | 90471247.69 |
15959 | 2004.05.28 02:19 | sell | 7980 | 904.71 | 1.5282 | 0.0000 | 0.0000 | ||
15960 | 2004.05.28 02:30 | close | 7980 | 904.71 | 1.5271 | 0.0000 | 0.0000 | 93602.42 | 90564850.11 |
15961 | 2004.05.28 02:31 | sell | 7981 | 905.65 | 1.5284 | 0.0000 | 0.0000 | ||
15962 | 2004.05.28 02:43 | close | 7981 | 905.65 | 1.5271 | 0.0000 | 0.0000 | 110735.99 | 90675586.10 |
15963 | 2004.05.28 02:46 | sell | 7982 | 906.76 | 1.5283 | 0.0000 | 0.0000 | ||
15964 | 2004.05.28 02:56 | close | 7982 | 906.76 | 1.5270 | 0.0000 | 0.0000 | 110871.70 | 90786457.80 |
15965 | 2004.05.28 03:35 | sell | 7983 | 907.86 | 1.5282 | 0.0000 | 0.0000 | ||
15966 | 2004.05.28 03:46 | close | 7983 | 907.86 | 1.5271 | 0.0000 | 0.0000 | 93928.33 | 90880386.13 |
15967 | 2004.05.28 04:13 | sell | 7984 | 908.80 | 1.5281 | 0.0000 | 0.0000 | ||
15968 | 2004.05.28 04:20 | close | 7984 | 908.80 | 1.5270 | 0.0000 | 0.0000 | 94025.58 | 90974411.71 |
15969 | 2004.05.28 04:27 | sell | 7985 | 909.74 | 1.5282 | 0.0000 | 0.0000 | ||
15970 | 2004.05.28 04:32 | close | 7985 | 909.74 | 1.5271 | 0.0000 | 0.0000 | 94122.84 | 91068534.55 |
15971 | 2004.05.28 04:50 | sell | 7986 | 910.69 | 1.5282 | 0.0000 | 0.0000 | ||
15972 | 2004.05.28 05:24 | close | 7986 | 910.69 | 1.5271 | 0.0000 | 0.0000 | 94221.12 | 91162755.67 |
15973 | 2004.05.28 05:24 | sell | 7987 | 911.63 | 1.5285 | 0.0000 | 0.0000 | ||
15974 | 2004.05.28 05:28 | close | 7987 | 911.63 | 1.5275 | 0.0000 | 0.0000 | 85743.98 | 91248499.65 |
15975 | 2004.05.28 05:36 | sell | 7988 | 912.48 | 1.5283 | 0.0000 | 0.0000 | ||
15976 | 2004.05.28 05:46 | close | 7988 | 912.48 | 1.5272 | 0.0000 | 0.0000 | 94406.32 | 91342905.97 |
15977 | 2004.05.28 22:19 | sell | 7989 | 913.43 | 1.5310 | 0.0000 | 0.0000 | ||
15978 | 2004.05.28 22:23 | close | 7989 | 913.43 | 1.5298 | 0.0000 | 0.0000 | 103095.93 | 91446001.90 |
15979 | 2004.05.28 22:27 | sell | 7990 | 914.46 | 1.5312 | 0.0000 | 0.0000 | ||
15980 | 2004.05.28 22:33 | close | 7990 | 914.46 | 1.5301 | 0.0000 | 0.0000 | 94611.17 | 91540613.07 |
15981 | 2004.05.28 22:34 | sell | 7991 | 915.41 | 1.5311 | 0.0000 | 0.0000 | ||
15982 | 2004.05.28 22:37 | close | 7991 | 915.41 | 1.5300 | 0.0000 | 0.0000 | 94709.47 | 91635322.54 |
15983 | 2004.05.28 22:43 | sell | 7992 | 916.35 | 1.5311 | 0.0000 | 0.0000 | ||
15984 | 2004.05.28 22:48 | close | 7992 | 916.35 | 1.5300 | 0.0000 | 0.0000 | 94806.72 | 91730129.26 |
15985 | 2004.05.28 22:52 | sell | 7993 | 917.30 | 1.5311 | 0.0000 | 0.0000 | ||
15986 | 2004.05.28 22:56 | close | 7993 | 917.30 | 1.5299 | 0.0000 | 0.0000 | 103532.73 | 91833661.99 |
15987 | 2004.05.28 22:56 | buy | 7994 | 918.34 | 1.5294 | 0.0000 | 0.0000 | ||
15988 | 2004.05.28 22:57 | close | 7994 | 918.34 | 1.5305 | 0.0000 | 0.0000 | 95048.37 | 91928710.36 |
15989 | 2004.05.28 23:05 | buy | 7995 | 919.29 | 1.5292 | 0.0000 | 0.0000 | ||
15990 | 2004.05.28 23:06 | close | 7995 | 919.29 | 1.5302 | 0.0000 | 0.0000 | 86496.99 | 92015207.35 |
15991 | 2004.05.28 23:47 | sell | 7996 | 920.15 | 1.5311 | 0.0000 | 0.0000 | ||
15992 | 2004.05.28 23:50 | close | 7996 | 920.15 | 1.5299 | 0.0000 | 0.0000 | 103854.40 | 92119061.75 |
15993 | 2004.05.31 01:15 | buy | 7997 | 921.19 | 1.5294 | 0.0000 | 0.0000 | ||
15994 | 2004.05.31 01:39 | close | 7997 | 921.19 | 1.5305 | 0.0000 | 0.0000 | 95343.34 | 92214405.09 |
15995 | 2004.05.31 01:42 | buy | 7998 | 922.14 | 1.5289 | 0.0000 | 0.0000 | ||
15996 | 2004.05.31 02:09 | close | 7998 | 922.14 | 1.5301 | 0.0000 | 0.0000 | 104118.18 | 92318523.27 |
15997 | 2004.05.31 04:44 | buy | 7999 | 923.19 | 1.5279 | 0.0000 | 0.0000 | ||
15998 | 2004.05.31 04:46 | close | 7999 | 923.19 | 1.5290 | 0.0000 | 0.0000 | 95550.34 | 92414073.61 |
15999 | 2004.05.31 04:59 | sell | 8000 | 924.14 | 1.5301 | 0.0000 | 0.0000 | ||
16000 | 2004.05.31 05:01 | close | 8000 | 924.14 | 1.5287 | 0.0000 | 0.0000 | 121688.86 | 92535762.47 |
16001 | 2004.05.31 22:53 | sell | 8001 | 925.36 | 1.5293 | 0.0000 | 0.0000 | ||
16002 | 2004.05.31 22:53 | close | 8001 | 925.36 | 1.5280 | 0.0000 | 0.0000 | 113145.98 | 92648908.45 |
16003 | 2004.06.01 04:43 | sell | 8002 | 926.49 | 1.5292 | 0.0000 | 0.0000 | ||
16004 | 2004.06.01 09:09 | close | 8002 | 926.49 | 1.5281 | 0.0000 | 0.0000 | 95855.81 | 92744764.26 |
16005 | 2004.06.01 23:21 | sell | 8003 | 927.45 | 1.5269 | 0.0000 | 0.0000 | ||
16006 | 2004.06.01 23:36 | close | 8003 | 927.45 | 1.5258 | 0.0000 | 0.0000 | 95955.14 | 92840719.40 |
16007 | 2004.06.01 23:36 | sell | 8004 | 928.41 | 1.5271 | 0.0000 | 0.0000 | ||
16008 | 2004.06.01 23:56 | close | 8004 | 928.41 | 1.5260 | 0.0000 | 0.0000 | 96054.46 | 92936773.86 |
16009 | 2004.06.01 23:57 | sell | 8005 | 929.37 | 1.5272 | 0.0000 | 0.0000 | ||
16010 | 2004.06.02 00:18 | close | 8005 | 929.37 | 1.5261 | 0.0000 | 0.0000 | 91695.00 | 93028468.86 |
16011 | 2004.06.02 00:18 | sell | 8006 | 930.28 | 1.5271 | 0.0000 | 0.0000 | ||
16012 | 2004.06.02 00:32 | close | 8006 | 930.28 | 1.5258 | 0.0000 | 0.0000 | 113747.55 | 93142216.41 |
16013 | 2004.06.02 00:34 | sell | 8007 | 931.42 | 1.5273 | 0.0000 | 0.0000 | ||
16014 | 2004.06.02 00:34 | close | 8007 | 931.42 | 1.5262 | 0.0000 | 0.0000 | 96365.88 | 93238582.29 |
16015 | 2004.06.02 00:39 | sell | 8008 | 932.39 | 1.5271 | 0.0000 | 0.0000 | ||
16016 | 2004.06.02 00:48 | close | 8008 | 932.39 | 1.5258 | 0.0000 | 0.0000 | 114005.55 | 93352587.84 |
16017 | 2004.06.02 01:50 | sell | 8009 | 933.53 | 1.5271 | 0.0000 | 0.0000 | ||
16018 | 2004.06.02 01:51 | close | 8009 | 933.53 | 1.5259 | 0.0000 | 0.0000 | 105364.56 | 93457952.40 |
16019 | 2004.06.02 02:05 | sell | 8010 | 934.58 | 1.5274 | 0.0000 | 0.0000 | ||
16020 | 2004.06.02 02:07 | close | 8010 | 934.58 | 1.5263 | 0.0000 | 0.0000 | 96692.81 | 93554645.21 |
16021 | 2004.06.02 02:10 | sell | 8011 | 935.55 | 1.5271 | 0.0000 | 0.0000 | ||
16022 | 2004.06.02 02:12 | close | 8011 | 935.55 | 1.5260 | 0.0000 | 0.0000 | 96793.17 | 93651438.38 |
16023 | 2004.06.02 02:12 | sell | 8012 | 936.51 | 1.5271 | 0.0000 | 0.0000 | ||
16024 | 2004.06.02 02:14 | close | 8012 | 936.51 | 1.5256 | 0.0000 | 0.0000 | 132126.13 | 93783564.51 |
16025 | 2004.06.02 02:15 | sell | 8013 | 937.84 | 1.5273 | 0.0000 | 0.0000 | ||
16026 | 2004.06.02 02:16 | close | 8013 | 937.84 | 1.5263 | 0.0000 | 0.0000 | 88209.18 | 93871773.69 |
16027 | 2004.06.02 02:17 | sell | 8014 | 938.72 | 1.5272 | 0.0000 | 0.0000 | ||
16028 | 2004.06.02 02:17 | close | 8014 | 938.72 | 1.5260 | 0.0000 | 0.0000 | 105950.34 | 93977724.03 |
16029 | 2004.06.02 02:34 | sell | 8015 | 939.78 | 1.5272 | 0.0000 | 0.0000 | ||
16030 | 2004.06.02 02:35 | close | 8015 | 939.78 | 1.5261 | 0.0000 | 0.0000 | 97230.81 | 94074954.84 |
16031 | 2004.06.02 03:15 | sell | 8016 | 940.75 | 1.5273 | 0.0000 | 0.0000 | ||
16032 | 2004.06.02 03:17 | close | 8016 | 940.75 | 1.5262 | 0.0000 | 0.0000 | 97331.17 | 94172286.01 |
16033 | 2004.06.02 03:18 | sell | 8017 | 941.72 | 1.5272 | 0.0000 | 0.0000 | ||
16034 | 2004.06.02 03:37 | close | 8017 | 941.72 | 1.5258 | 0.0000 | 0.0000 | 124003.77 | 94296289.78 |
16035 | 2004.06.02 03:41 | sell | 8018 | 942.96 | 1.5272 | 0.0000 | 0.0000 | ||
16036 | 2004.06.02 04:01 | close | 8018 | 942.96 | 1.5261 | 0.0000 | 0.0000 | 97559.82 | 94393849.60 |
16037 | 2004.06.02 04:03 | sell | 8019 | 943.94 | 1.5273 | 0.0000 | 0.0000 | ||
16038 | 2004.06.02 04:03 | close | 8019 | 943.94 | 1.5262 | 0.0000 | 0.0000 | 97661.21 | 94491510.81 |
16039 | 2004.06.02 04:10 | sell | 8020 | 944.92 | 1.5273 | 0.0000 | 0.0000 | ||
16040 | 2004.06.02 04:14 | close | 8020 | 944.92 | 1.5261 | 0.0000 | 0.0000 | 106650.11 | 94598160.92 |
16041 | 2004.06.02 04:16 | sell | 8021 | 945.98 | 1.5274 | 0.0000 | 0.0000 | ||
16042 | 2004.06.02 04:17 | close | 8021 | 945.98 | 1.5262 | 0.0000 | 0.0000 | 106769.76 | 94704930.68 |
16043 | 2004.06.02 04:28 | sell | 8022 | 947.05 | 1.5273 | 0.0000 | 0.0000 | ||
16044 | 2004.06.02 04:35 | close | 8022 | 947.05 | 1.5263 | 0.0000 | 0.0000 | 89075.44 | 94794006.12 |
16045 | 2004.06.02 04:36 | sell | 8023 | 947.94 | 1.5272 | 0.0000 | 0.0000 | ||
16046 | 2004.06.02 04:49 | close | 8023 | 947.94 | 1.5260 | 0.0000 | 0.0000 | 106990.97 | 94900997.09 |
16047 | 2004.06.02 04:49 | sell | 8024 | 949.01 | 1.5275 | 0.0000 | 0.0000 | ||
16048 | 2004.06.02 04:50 | close | 8024 | 949.01 | 1.5262 | 0.0000 | 0.0000 | 116037.72 | 95017034.81 |
16049 | 2004.06.02 04:50 | sell | 8025 | 950.17 | 1.5273 | 0.0000 | 0.0000 | ||
16050 | 2004.06.02 05:07 | close | 8025 | 950.17 | 1.5262 | 0.0000 | 0.0000 | 98305.78 | 95115340.59 |
16051 | 2004.06.02 05:17 | sell | 8026 | 951.15 | 1.5273 | 0.0000 | 0.0000 | ||
16052 | 2004.06.02 05:26 | close | 8026 | 951.15 | 1.5262 | 0.0000 | 0.0000 | 98407.17 | 95213747.76 |
16053 | 2004.06.02 05:31 | sell | 8027 | 952.14 | 1.5273 | 0.0000 | 0.0000 | ||
16054 | 2004.06.02 06:45 | close | 8027 | 952.14 | 1.5262 | 0.0000 | 0.0000 | 98509.60 | 95312257.36 |
16055 | 2004.06.02 06:48 | sell | 8028 | 953.12 | 1.5277 | 0.0000 | 0.0000 | ||
16056 | 2004.06.02 06:52 | close | 8028 | 953.12 | 1.5267 | 0.0000 | 0.0000 | 89646.35 | 95401903.71 |
16057 | 2004.06.02 07:23 | sell | 8029 | 954.02 | 1.5278 | 0.0000 | 0.0000 | ||
16058 | 2004.06.02 07:45 | close | 8029 | 954.02 | 1.5267 | 0.0000 | 0.0000 | 98704.10 | 95500607.81 |
16059 | 2004.06.02 22:33 | sell | 8030 | 955.01 | 1.5284 | 0.0000 | 0.0000 | ||
16060 | 2004.06.02 22:33 | close | 8030 | 955.01 | 1.5271 | 0.0000 | 0.0000 | 116771.35 | 95617379.16 |
16061 | 2004.06.03 03:04 | buy | 8031 | 956.17 | 1.5262 | 0.0000 | 0.0000 | ||
16062 | 2004.06.03 03:04 | close | 8031 | 956.17 | 1.5273 | 0.0000 | 0.0000 | 98963.77 | 95716342.93 |
16063 | 2004.06.03 03:05 | buy | 8032 | 957.16 | 1.5258 | 0.0000 | 0.0000 | ||
16064 | 2004.06.03 03:06 | close | 8032 | 957.16 | 1.5269 | 0.0000 | 0.0000 | 99066.24 | 95815409.17 |
16065 | 2004.06.03 03:07 | buy | 8033 | 958.15 | 1.5260 | 0.0000 | 0.0000 | ||
16066 | 2004.06.03 03:08 | close | 8033 | 958.15 | 1.5271 | 0.0000 | 0.0000 | 99168.71 | 95914577.88 |
16067 | 2004.06.03 03:13 | buy | 8034 | 959.15 | 1.5262 | 0.0000 | 0.0000 | ||
16068 | 2004.06.03 03:26 | close | 8034 | 959.15 | 1.5272 | 0.0000 | 0.0000 | 90247.46 | 96004825.34 |
16069 | 2004.06.03 03:34 | sell | 8035 | 960.05 | 1.5278 | 0.0000 | 0.0000 | ||
16070 | 2004.06.03 03:35 | close | 8035 | 960.05 | 1.5264 | 0.0000 | 0.0000 | 126417.42 | 96131242.76 |
16071 | 2004.06.03 03:38 | sell | 8036 | 961.31 | 1.5278 | 0.0000 | 0.0000 | ||
16072 | 2004.06.03 03:48 | close | 8036 | 961.31 | 1.5267 | 0.0000 | 0.0000 | 99458.33 | 96230701.09 |
16073 | 2004.06.03 04:14 | buy | 8037 | 962.31 | 1.5261 | 0.0000 | 0.0000 | ||
16074 | 2004.06.03 05:07 | close | 8037 | 962.31 | 1.5272 | 0.0000 | 0.0000 | 99599.27 | 96330300.36 |
16075 | 2004.06.03 22:07 | sell | 8038 | 963.30 | 1.5300 | 0.0000 | 0.0000 | ||
16076 | 2004.06.03 22:08 | close | 8038 | 963.30 | 1.5290 | 0.0000 | 0.0000 | 90603.84 | 96420904.20 |
16077 | 2004.06.03 22:30 | sell | 8039 | 964.21 | 1.5294 | 0.0000 | 0.0000 | ||
16078 | 2004.06.03 22:57 | close | 8039 | 964.21 | 1.5283 | 0.0000 | 0.0000 | 99758.37 | 96520662.57 |
16079 | 2004.06.04 01:01 | buy | 8040 | 965.21 | 1.5272 | 0.0000 | 0.0000 | ||
16080 | 2004.06.04 01:05 | close | 8040 | 965.21 | 1.5282 | 0.0000 | 0.0000 | 90817.65 | 96611480.22 |
16081 | 2004.06.04 01:06 | buy | 8041 | 966.11 | 1.5272 | 0.0000 | 0.0000 | ||
16082 | 2004.06.04 01:12 | close | 8041 | 966.11 | 1.5283 | 0.0000 | 0.0000 | 99992.57 | 96711472.79 |
16083 | 2004.06.04 01:12 | buy | 8042 | 967.11 | 1.5272 | 0.0000 | 0.0000 | ||
16084 | 2004.06.04 01:13 | close | 8042 | 967.11 | 1.5284 | 0.0000 | 0.0000 | 109195.71 | 96820668.50 |
16085 | 2004.06.04 01:13 | buy | 8043 | 968.21 | 1.5274 | 0.0000 | 0.0000 | ||
16086 | 2004.06.04 01:22 | close | 8043 | 968.21 | 1.5284 | 0.0000 | 0.0000 | 91099.92 | 96911768.42 |
16087 | 2004.06.04 01:52 | buy | 8044 | 969.12 | 1.5270 | 0.0000 | 0.0000 | ||
16088 | 2004.06.04 01:53 | close | 8044 | 969.12 | 1.5280 | 0.0000 | 0.0000 | 91185.55 | 97002953.97 |
16089 | 2004.06.04 01:56 | buy | 8045 | 970.03 | 1.5271 | 0.0000 | 0.0000 | ||
16090 | 2004.06.04 02:24 | close | 8045 | 970.03 | 1.5281 | 0.0000 | 0.0000 | 91271.17 | 97094225.14 |
16091 | 2004.06.04 02:26 | buy | 8046 | 970.94 | 1.5270 | 0.0000 | 0.0000 | ||
16092 | 2004.06.04 02:54 | close | 8046 | 970.94 | 1.5280 | 0.0000 | 0.0000 | 91356.79 | 97185581.93 |
16093 | 2004.06.04 23:20 | sell | 8047 | 971.86 | 1.5235 | 0.0000 | 0.0000 | ||
16094 | 2004.06.04 23:42 | close | 8047 | 971.86 | 1.5225 | 0.0000 | 0.0000 | 91408.95 | 97276990.88 |
16095 | 2004.06.04 23:45 | sell | 8048 | 972.77 | 1.5234 | 0.0000 | 0.0000 | ||
16096 | 2004.06.04 23:45 | close | 8048 | 972.77 | 1.5223 | 0.0000 | 0.0000 | 100644.00 | 97377634.88 |
16097 | 2004.06.04 23:46 | sell | 8049 | 973.78 | 1.5234 | 0.0000 | 0.0000 | ||
16098 | 2004.06.04 23:53 | close | 8049 | 973.78 | 1.5223 | 0.0000 | 0.0000 | 100748.49 | 97478383.37 |
16099 | 2004.06.05 00:15 | buy | 8050 | 974.78 | 1.5211 | 0.0000 | 0.0000 | ||
16100 | 2004.06.05 00:16 | close | 8050 | 974.78 | 1.5222 | 0.0000 | 0.0000 | 100889.92 | 97579273.29 |
16101 | 2004.06.05 00:23 | buy | 8051 | 975.79 | 1.5211 | 0.0000 | 0.0000 | ||
16102 | 2004.06.05 00:35 | close | 8051 | 975.79 | 1.5230 | 0.0000 | 0.0000 | 174444.96 | 97753718.25 |
16103 | 2004.06.07 02:28 | sell | 8052 | 977.54 | 1.5238 | 0.0000 | 0.0000 | ||
16104 | 2004.06.07 02:42 | close | 8052 | 977.54 | 1.5226 | 0.0000 | 0.0000 | 110331.82 | 97864050.07 |
16105 | 2004.06.07 03:13 | sell | 8053 | 978.64 | 1.5242 | 0.0000 | 0.0000 | ||
16106 | 2004.06.07 03:13 | close | 8053 | 978.64 | 1.5231 | 0.0000 | 0.0000 | 101251.32 | 97965301.39 |
16107 | 2004.06.07 03:19 | sell | 8054 | 979.65 | 1.5240 | 0.0000 | 0.0000 | ||
16108 | 2004.06.07 19:43 | close | 8054 | 979.65 | 1.5226 | 0.0000 | 0.0000 | 128998.31 | 98094299.70 |
16109 | 2004.06.07 22:03 | sell | 8055 | 980.94 | 1.5249 | 0.0000 | 0.0000 | ||
16110 | 2004.06.07 22:03 | close | 8055 | 980.94 | 1.5238 | 0.0000 | 0.0000 | 101489.28 | 98195788.98 |
16111 | 2004.06.07 22:06 | sell | 8056 | 981.96 | 1.5249 | 0.0000 | 0.0000 | ||
16112 | 2004.06.07 22:08 | close | 8056 | 981.96 | 1.5238 | 0.0000 | 0.0000 | 101594.81 | 98297383.79 |
16113 | 2004.06.08 03:06 | buy | 8057 | 982.97 | 1.5229 | 0.0000 | 0.0000 | ||
16114 | 2004.06.08 03:07 | close | 8057 | 982.97 | 1.5240 | 0.0000 | 0.0000 | 101737.58 | 98399121.37 |
16115 | 2004.06.08 03:08 | sell | 8058 | 983.99 | 1.5247 | 0.0000 | 0.0000 | ||
16116 | 2004.06.08 03:09 | close | 8058 | 983.99 | 1.5235 | 0.0000 | 0.0000 | 111059.82 | 98510181.19 |
16117 | 2004.06.08 05:12 | sell | 8059 | 985.10 | 1.5247 | 0.0000 | 0.0000 | ||
16118 | 2004.06.08 05:13 | close | 8059 | 985.10 | 1.5236 | 0.0000 | 0.0000 | 101919.67 | 98612100.86 |
16119 | 2004.06.08 05:40 | sell | 8060 | 986.12 | 1.5248 | 0.0000 | 0.0000 | ||
16120 | 2004.06.08 05:41 | close | 8060 | 986.12 | 1.5237 | 0.0000 | 0.0000 | 102025.20 | 98714126.06 |
16121 | 2004.06.08 05:43 | sell | 8061 | 987.14 | 1.5247 | 0.0000 | 0.0000 | ||
16122 | 2004.06.08 05:43 | close | 8061 | 987.14 | 1.5235 | 0.0000 | 0.0000 | 111415.35 | 98825541.41 |
16123 | 2004.06.08 05:47 | sell | 8062 | 988.26 | 1.5245 | 0.0000 | 0.0000 | ||
16124 | 2004.06.08 06:00 | close | 8062 | 988.26 | 1.5235 | 0.0000 | 0.0000 | 92951.47 | 98918492.88 |
16125 | 2004.06.09 06:36 | buy | 8063 | 989.18 | 1.5166 | 0.0000 | 0.0000 | ||
16126 | 2004.06.09 06:53 | close | 8063 | 989.18 | 1.5179 | 0.0000 | 0.0000 | 120994.92 | 99039487.80 |
16127 | 2004.06.09 08:45 | sell | 8064 | 990.39 | 1.5184 | 0.0000 | 0.0000 | ||
16128 | 2004.06.09 10:02 | close | 8064 | 990.39 | 1.5174 | 0.0000 | 0.0000 | 93151.80 | 99132639.60 |
16129 | 2004.06.09 22:00 | buy | 8065 | 991.33 | 1.5126 | 0.0000 | 0.0000 | ||
16130 | 2004.06.09 22:59 | close | 8065 | 991.33 | 1.5138 | 0.0000 | 0.0000 | 111930.38 | 99244569.98 |
16131 | 2004.06.09 23:52 | buy | 8066 | 992.45 | 1.5115 | 0.0000 | 0.0000 | ||
16132 | 2004.06.10 01:21 | close | 8066 | 992.45 | 1.5127 | 0.0000 | 0.0000 | 114825.40 | 99359395.38 |
16133 | 2004.06.10 03:09 | buy | 8067 | 993.59 | 1.5110 | 0.0000 | 0.0000 | ||
16134 | 2004.06.10 03:10 | close | 8067 | 993.59 | 1.5120 | 0.0000 | 0.0000 | 93487.96 | 99452883.34 |
16135 | 2004.06.10 03:26 | sell | 8068 | 994.53 | 1.5129 | 0.0000 | 0.0000 | ||
16136 | 2004.06.10 04:37 | close | 8068 | 994.53 | 1.5116 | 0.0000 | 0.0000 | 121603.56 | 99574486.90 |
16137 | 2004.06.10 22:28 | sell | 8069 | 995.74 | 1.5082 | 0.0000 | 0.0000 | ||
16138 | 2004.06.10 22:39 | close | 8069 | 995.74 | 1.5071 | 0.0000 | 0.0000 | 103020.50 | 99677507.40 |
16139 | 2004.06.10 22:45 | sell | 8070 | 996.78 | 1.5078 | 0.0000 | 0.0000 | ||
16140 | 2004.06.11 00:42 | close | 8070 | 996.78 | 1.5067 | 0.0000 | 0.0000 | 98345.91 | 99775853.32 |
16141 | 2004.06.11 02:03 | sell | 8071 | 997.76 | 1.5085 | 0.0000 | 0.0000 | ||
16142 | 2004.06.11 02:07 | close | 8071 | 997.76 | 1.5075 | 0.0000 | 0.0000 | 93844.99 | 99869698.31 |
16143 | 2004.06.11 02:12 | sell | 8072 | 998.70 | 1.5088 | 0.0000 | 0.0000 | ||
16144 | 2004.06.11 02:17 | close | 8072 | 998.70 | 1.5076 | 0.0000 | 0.0000 | 112720.09 | 99982418.40 |
16145 | 2004.06.11 02:21 | sell | 8073 | 999.82 | 1.5086 | 0.0000 | 0.0000 | ||
16146 | 2004.06.11 02:22 | close | 8073 | 999.82 | 1.5074 | 0.0000 | 0.0000 | 112846.50 | 100095264.90 |
16147 | 2004.06.11 02:29 | sell | 8074 | 1000.95 | 1.5087 | 0.0000 | 0.0000 | ||
16148 | 2004.06.11 02:34 | close | 8074 | 1000.95 | 1.5075 | 0.0000 | 0.0000 | 112974.04 | 100208238.94 |
16149 | 2004.06.11 02:37 | sell | 8075 | 1002.08 | 1.5084 | 0.0000 | 0.0000 | ||
16150 | 2004.06.11 02:37 | close | 8075 | 1002.08 | 1.5073 | 0.0000 | 0.0000 | 103676.45 | 100311915.39 |
16151 | 2004.06.11 02:41 | sell | 8076 | 1003.12 | 1.5084 | 0.0000 | 0.0000 | ||
16152 | 2004.06.11 02:41 | close | 8076 | 1003.12 | 1.5073 | 0.0000 | 0.0000 | 103784.05 | 100415699.44 |
16153 | 2004.06.11 02:45 | sell | 8077 | 1004.16 | 1.5084 | 0.0000 | 0.0000 | ||
16154 | 2004.06.11 02:45 | close | 8077 | 1004.16 | 1.5073 | 0.0000 | 0.0000 | 103891.65 | 100519591.09 |
16155 | 2004.06.11 02:49 | sell | 8078 | 1005.20 | 1.5084 | 0.0000 | 0.0000 | ||
16156 | 2004.06.11 02:50 | close | 8078 | 1005.20 | 1.5070 | 0.0000 | 0.0000 | 132362.68 | 100651953.77 |
16157 | 2004.06.11 03:33 | sell | 8079 | 1006.52 | 1.5085 | 0.0000 | 0.0000 | ||
16158 | 2004.06.11 03:36 | close | 8079 | 1006.52 | 1.5075 | 0.0000 | 0.0000 | 94668.93 | 100746622.70 |
16159 | 2004.06.11 04:13 | buy | 8080 | 1007.47 | 1.5065 | 0.0000 | 0.0000 | ||
16160 | 2004.06.11 04:14 | close | 8080 | 1007.47 | 1.5076 | 0.0000 | 0.0000 | 104273.33 | 100850896.03 |
16161 | 2004.06.11 04:26 | buy | 8081 | 1008.51 | 1.5066 | 0.0000 | 0.0000 | ||
16162 | 2004.06.11 04:26 | close | 8081 | 1008.51 | 1.5078 | 0.0000 | 0.0000 | 113870.15 | 100964766.18 |
16163 | 2004.06.11 04:51 | buy | 8082 | 1009.65 | 1.5066 | 0.0000 | 0.0000 | ||
16164 | 2004.06.11 04:51 | close | 8082 | 1009.65 | 1.5078 | 0.0000 | 0.0000 | 113998.87 | 101078765.05 |
16165 | 2004.06.11 04:57 | buy | 8083 | 1010.79 | 1.5065 | 0.0000 | 0.0000 | ||
16166 | 2004.06.11 04:57 | close | 8083 | 1010.79 | 1.5076 | 0.0000 | 0.0000 | 104616.96 | 101183382.01 |
16167 | 2004.06.11 05:14 | buy | 8084 | 1011.83 | 1.5065 | 0.0000 | 0.0000 | ||
16168 | 2004.06.11 05:15 | close | 8084 | 1011.83 | 1.5076 | 0.0000 | 0.0000 | 104724.60 | 101288106.61 |
16169 | 2004.06.11 06:17 | buy | 8085 | 1012.88 | 1.5062 | 0.0000 | 0.0000 | ||
16170 | 2004.06.11 06:38 | close | 8085 | 1012.88 | 1.5072 | 0.0000 | 0.0000 | 95302.97 | 101383409.58 |
16171 | 2004.06.11 06:51 | sell | 8086 | 1013.83 | 1.5080 | 0.0000 | 0.0000 | ||
16172 | 2004.06.11 06:52 | close | 8086 | 1013.83 | 1.5068 | 0.0000 | 0.0000 | 114427.76 | 101497837.34 |
16173 | 2004.06.11 06:55 | buy | 8087 | 1014.98 | 1.5062 | 0.0000 | 0.0000 | ||
16174 | 2004.06.11 06:59 | close | 8087 | 1014.98 | 1.5074 | 0.0000 | 0.0000 | 114600.68 | 101612438.02 |
16175 | 2004.06.11 07:22 | buy | 8088 | 1016.12 | 1.5060 | 0.0000 | 0.0000 | ||
16176 | 2004.06.11 07:24 | close | 8088 | 1016.12 | 1.5070 | 0.0000 | 0.0000 | 95607.83 | 101708045.85 |
16177 | 2004.06.11 07:34 | buy | 8089 | 1017.08 | 1.5061 | 0.0000 | 0.0000 | ||
16178 | 2004.06.11 07:35 | close | 8089 | 1017.08 | 1.5075 | 0.0000 | 0.0000 | 133977.42 | 101842023.27 |
16179 | 2004.06.11 07:39 | sell | 8090 | 1018.42 | 1.5079 | 0.0000 | 0.0000 | ||
16180 | 2004.06.11 07:40 | close | 8090 | 1018.42 | 1.5069 | 0.0000 | 0.0000 | 95788.18 | 101937811.45 |
16181 | 2004.06.11 08:00 | buy | 8091 | 1019.38 | 1.5058 | 0.0000 | 0.0000 | ||
16182 | 2004.06.11 08:00 | close | 8091 | 1019.38 | 1.5068 | 0.0000 | 0.0000 | 95914.56 | 102033726.01 |
16183 | 2004.06.11 08:02 | buy | 8092 | 1020.34 | 1.5058 | 0.0000 | 0.0000 | ||
16184 | 2004.06.11 08:06 | close | 8092 | 1020.34 | 1.5068 | 0.0000 | 0.0000 | 96004.89 | 102129730.90 |
16185 | 2004.06.11 08:17 | buy | 8093 | 1021.30 | 1.5058 | 0.0000 | 0.0000 | ||
16186 | 2004.06.11 08:18 | close | 8093 | 1021.30 | 1.5068 | 0.0000 | 0.0000 | 96095.22 | 102225826.12 |
16187 | 2004.06.11 08:19 | buy | 8094 | 1022.26 | 1.5057 | 0.0000 | 0.0000 | ||
16188 | 2004.06.11 08:25 | close | 8094 | 1022.26 | 1.5068 | 0.0000 | 0.0000 | 105804.10 | 102331630.22 |
16189 | 2004.06.11 08:26 | buy | 8095 | 1023.32 | 1.5058 | 0.0000 | 0.0000 | ||
16190 | 2004.06.11 08:26 | close | 8095 | 1023.32 | 1.5069 | 0.0000 | 0.0000 | 105913.81 | 102437544.03 |
16191 | 2004.06.11 08:27 | buy | 8096 | 1024.38 | 1.5057 | 0.0000 | 0.0000 | ||
16192 | 2004.06.11 09:04 | close | 8096 | 1024.38 | 1.5068 | 0.0000 | 0.0000 | 106023.52 | 102543567.55 |
16193 | 2004.06.12 00:48 | sell | 8097 | 1025.44 | 1.5138 | 0.0000 | 0.0000 | ||
16194 | 2004.06.14 01:01 | close | 8097 | 1025.44 | 1.5128 | 0.0000 | 0.0000 | 91528.76 | 102635096.31 |
16195 | 2004.06.14 02:48 | buy | 8098 | 1026.35 | 1.5114 | 0.0000 | 0.0000 | ||
16196 | 2004.06.14 06:10 | close | 8098 | 1026.35 | 1.5126 | 0.0000 | 0.0000 | 115884.45 | 102750980.76 |
16197 | 2004.06.14 06:10 | sell | 8099 | 1022.90 | 1.5126 | 0.0000 | 0.0000 | ||
16198 | 2004.06.14 06:13 | close | 8099 | 1022.90 | 1.5115 | 0.0000 | 0.0000 | 105830.51 | 102856811.27 |
16199 | 2004.06.14 06:57 | sell | 8100 | 1028.57 | 1.5120 | 0.0000 | 0.0000 | ||
16200 | 2004.06.14 10:28 | close | 8100 | 1028.57 | 1.5107 | 0.0000 | 0.0000 | 125765.70 | 102982576.97 |
16201 | 2004.06.14 22:00 | buy | 8101 | 1029.83 | 1.5145 | 0.0000 | 0.0000 | ||
16202 | 2004.06.14 22:02 | close | 8101 | 1029.83 | 1.5156 | 0.0000 | 0.0000 | 106587.60 | 103089164.57 |
16203 | 2004.06.14 22:02 | buy | 8102 | 1030.89 | 1.5147 | 0.0000 | 0.0000 | ||
16204 | 2004.06.14 23:10 | close | 8102 | 1030.89 | 1.5158 | 0.0000 | 0.0000 | 106697.31 | 103195861.88 |
16205 | 2004.06.14 23:27 | buy | 8103 | 1031.96 | 1.5138 | 0.0000 | 0.0000 | ||
16206 | 2004.06.14 23:27 | close | 8103 | 1031.96 | 1.5151 | 0.0000 | 0.0000 | 126227.70 | 103322089.58 |
16207 | 2004.06.15 00:17 | buy | 8104 | 1033.22 | 1.5137 | 0.0000 | 0.0000 | ||
16208 | 2004.06.15 01:54 | close | 8104 | 1033.22 | 1.5151 | 0.0000 | 0.0000 | 136103.50 | 103458193.08 |
16209 | 2004.06.15 01:58 | sell | 8105 | 1034.58 | 1.5156 | 0.0000 | 0.0000 | ||
16210 | 2004.06.15 01:58 | close | 8105 | 1034.58 | 1.5146 | 0.0000 | 0.0000 | 97308.13 | 103555501.21 |
16211 | 2004.06.15 02:55 | buy | 8106 | 1035.56 | 1.5128 | 0.0000 | 0.0000 | ||
16212 | 2004.06.15 02:55 | close | 8106 | 1035.56 | 1.5140 | 0.0000 | 0.0000 | 116924.35 | 103672425.56 |
16213 | 2004.06.15 03:29 | sell | 8107 | 1036.72 | 1.5153 | 0.0000 | 0.0000 | ||
16214 | 2004.06.15 03:31 | close | 8107 | 1036.72 | 1.5140 | 0.0000 | 0.0000 | 126762.23 | 103799187.79 |
16215 | 2004.06.15 03:32 | sell | 8108 | 1037.99 | 1.5149 | 0.0000 | 0.0000 | ||
16216 | 2004.06.15 03:32 | close | 8108 | 1037.99 | 1.5137 | 0.0000 | 0.0000 | 117154.62 | 103916342.41 |
16217 | 2004.06.15 03:39 | buy | 8109 | 1039.16 | 1.5128 | 0.0000 | 0.0000 | ||
16218 | 2004.06.15 03:40 | close | 8109 | 1039.16 | 1.5139 | 0.0000 | 0.0000 | 107553.25 | 104023895.66 |
16219 | 2004.06.15 04:00 | buy | 8110 | 1040.24 | 1.5128 | 0.0000 | 0.0000 | ||
16220 | 2004.06.15 04:06 | close | 8110 | 1040.24 | 1.5139 | 0.0000 | 0.0000 | 107665.04 | 104131560.70 |
16221 | 2004.06.15 04:17 | buy | 8111 | 1041.32 | 1.5127 | 0.0000 | 0.0000 | ||
16222 | 2004.06.15 04:18 | close | 8111 | 1041.32 | 1.5140 | 0.0000 | 0.0000 | 127372.60 | 104258933.30 |
16223 | 2004.06.15 04:22 | buy | 8112 | 1042.59 | 1.5128 | 0.0000 | 0.0000 | ||
16224 | 2004.06.15 04:27 | close | 8112 | 1042.59 | 1.5138 | 0.0000 | 0.0000 | 98098.42 | 104357031.72 |
16225 | 2004.06.15 04:29 | buy | 8113 | 1043.57 | 1.5128 | 0.0000 | 0.0000 | ||
16226 | 2004.06.15 04:31 | close | 8113 | 1043.57 | 1.5139 | 0.0000 | 0.0000 | 108009.69 | 104465041.41 |
16227 | 2004.06.15 05:08 | sell | 8114 | 1044.65 | 1.5147 | 0.0000 | 0.0000 | ||
16228 | 2004.06.15 05:11 | close | 8114 | 1044.65 | 1.5136 | 0.0000 | 0.0000 | 108080.79 | 104573122.20 |
16229 | 2004.06.15 05:14 | sell | 8115 | 1045.73 | 1.5146 | 0.0000 | 0.0000 | ||
16230 | 2004.06.15 22:53 | sell | 8116 | 5178.60 | 1.5196 | 0.0000 | 0.0000 | ||
16231 | 2004.06.15 23:26 | close | 8116 | 5178.60 | 1.5178 | 0.0000 | 0.0000 | 876738.15 | 105449860.35 |
16232 | 2004.06.15 23:26 | close | 8115 | 1045.73 | 1.5178 | 0.0000 | 0.0000 | -314741.91 | 105135118.44 |
16233 | 2004.06.15 23:47 | sell | 8117 | 1051.35 | 1.5193 | 0.0000 | 0.0000 | ||
16234 | 2004.06.16 00:05 | close | 8117 | 1051.35 | 1.5183 | 0.0000 | 0.0000 | 93841.45 | 105228959.89 |
16235 | 2004.06.16 00:06 | sell | 8118 | 1052.29 | 1.5194 | 0.0000 | 0.0000 | ||
16236 | 2004.06.16 00:14 | close | 8118 | 1052.29 | 1.5184 | 0.0000 | 0.0000 | 98973.85 | 105327933.74 |
16237 | 2004.06.16 00:26 | sell | 8119 | 1053.28 | 1.5199 | 0.0000 | 0.0000 | ||
16238 | 2004.06.16 00:26 | close | 8119 | 1053.28 | 1.5189 | 0.0000 | 0.0000 | 99066.96 | 105427000.70 |
16239 | 2004.06.16 00:27 | sell | 8120 | 1054.27 | 1.5200 | 0.0000 | 0.0000 | ||
16240 | 2004.06.16 00:27 | close | 8120 | 1054.27 | 1.5189 | 0.0000 | 0.0000 | 109076.09 | 105536076.79 |
16241 | 2004.06.16 00:28 | sell | 8121 | 1055.36 | 1.5195 | 0.0000 | 0.0000 | ||
16242 | 2004.06.16 02:48 | close | 8121 | 1055.36 | 1.5184 | 0.0000 | 0.0000 | 109188.86 | 105645265.65 |
16243 | 2004.06.16 02:48 | buy | 8122 | 1056.45 | 1.5178 | 0.0000 | 0.0000 | ||
16244 | 2004.06.16 02:49 | close | 8122 | 1056.45 | 1.5190 | 0.0000 | 0.0000 | 119283.02 | 105764548.67 |
16245 | 2004.06.16 02:58 | sell | 8123 | 1057.65 | 1.5198 | 0.0000 | 0.0000 | ||
16246 | 2004.06.16 03:12 | close | 8123 | 1057.65 | 1.5187 | 0.0000 | 0.0000 | 109425.79 | 105873974.46 |
16247 | 2004.06.16 03:17 | sell | 8124 | 1058.74 | 1.5198 | 0.0000 | 0.0000 | ||
16248 | 2004.06.16 03:20 | close | 8124 | 1058.74 | 1.5187 | 0.0000 | 0.0000 | 109538.57 | 105983513.03 |
16249 | 2004.06.16 04:00 | buy | 8125 | 1059.84 | 1.5178 | 0.0000 | 0.0000 | ||
16250 | 2004.06.16 04:22 | close | 8125 | 1059.84 | 1.5188 | 0.0000 | 0.0000 | 99721.49 | 106083234.52 |
16251 | 2004.06.16 04:23 | buy | 8126 | 1060.83 | 1.5175 | 0.0000 | 0.0000 | ||
16252 | 2004.06.16 04:51 | close | 8126 | 1060.83 | 1.5185 | 0.0000 | 0.0000 | 99814.64 | 106183049.16 |
16253 | 2004.06.16 04:55 | buy | 8127 | 1061.83 | 1.5170 | 0.0000 | 0.0000 | ||
16254 | 2004.06.16 04:55 | close | 8127 | 1061.83 | 1.5180 | 0.0000 | 0.0000 | 99908.73 | 106282957.89 |
16255 | 2004.06.16 04:56 | buy | 8128 | 1062.83 | 1.5170 | 0.0000 | 0.0000 | ||
16256 | 2004.06.16 04:56 | close | 8128 | 1062.83 | 1.5180 | 0.0000 | 0.0000 | 100002.82 | 106382960.71 |
16257 | 2004.06.16 04:57 | buy | 8129 | 1063.83 | 1.5168 | 0.0000 | 0.0000 | ||
16258 | 2004.06.16 04:58 | close | 8129 | 1063.83 | 1.5179 | 0.0000 | 0.0000 | 110106.61 | 106493067.32 |
16259 | 2004.06.16 05:07 | buy | 8130 | 1064.93 | 1.5168 | 0.0000 | 0.0000 | ||
16260 | 2004.06.16 05:10 | close | 8130 | 1064.93 | 1.5178 | 0.0000 | 0.0000 | 100200.41 | 106593267.73 |
16261 | 2004.06.16 05:31 | buy | 8131 | 1065.93 | 1.5168 | 0.0000 | 0.0000 | ||
16262 | 2004.06.16 05:31 | close | 8131 | 1065.93 | 1.5179 | 0.0000 | 0.0000 | 110323.95 | 106703591.68 |
16263 | 2004.06.16 05:44 | buy | 8132 | 1067.04 | 1.5168 | 0.0000 | 0.0000 | ||
16264 | 2004.06.16 06:44 | close | 8132 | 1067.04 | 1.5180 | 0.0000 | 0.0000 | 120478.73 | 106824070.41 |
16265 | 2004.06.16 07:49 | sell | 8133 | 1068.24 | 1.5182 | 0.0000 | 0.0000 | ||
16266 | 2004.06.16 07:50 | close | 8133 | 1068.24 | 1.5172 | 0.0000 | 0.0000 | 100474.04 | 106924544.45 |
16267 | 2004.06.16 08:05 | sell | 8134 | 1069.25 | 1.5180 | 0.0000 | 0.0000 | ||
16268 | 2004.06.16 08:15 | close | 8134 | 1069.25 | 1.5169 | 0.0000 | 0.0000 | 110625.94 | 107035170.39 |
16269 | 2004.06.16 08:25 | sell | 8135 | 1070.35 | 1.5181 | 0.0000 | 0.0000 | ||
16270 | 2004.06.16 08:39 | close | 8135 | 1070.35 | 1.5167 | 0.0000 | 0.0000 | 140941.49 | 107176111.88 |
16271 | 2004.06.16 08:44 | sell | 8136 | 1071.76 | 1.5181 | 0.0000 | 0.0000 | ||
16272 | 2004.06.16 09:04 | close | 8136 | 1071.76 | 1.5170 | 0.0000 | 0.0000 | 110885.62 | 107286997.50 |
16273 | 2004.06.16 22:00 | sell | 8137 | 1072.87 | 1.5228 | 0.0000 | 0.0000 | ||
16274 | 2004.06.16 23:27 | close | 8137 | 1072.87 | 1.5217 | 0.0000 | 0.0000 | 111000.47 | 107397997.97 |
16275 | 2004.06.16 23:56 | buy | 8138 | 1073.98 | 1.5211 | 0.0000 | 0.0000 | ||
16276 | 2004.06.17 00:04 | close | 8138 | 1073.98 | 1.5221 | 0.0000 | 0.0000 | 104047.95 | 107502045.92 |
16277 | 2004.06.17 00:10 | buy | 8139 | 1075.02 | 1.5208 | 0.0000 | 0.0000 | ||
16278 | 2004.06.17 00:30 | close | 8139 | 1075.02 | 1.5221 | 0.0000 | 0.0000 | 131494.73 | 107633540.65 |
16279 | 2004.06.17 03:05 | sell | 8140 | 1076.34 | 1.5225 | 0.0000 | 0.0000 | ||
16280 | 2004.06.17 03:20 | close | 8140 | 1076.34 | 1.5214 | 0.0000 | 0.0000 | 111359.48 | 107744900.13 |
16281 | 2004.06.17 22:03 | buy | 8141 | 1077.45 | 1.5083 | 0.0000 | 0.0000 | ||
16282 | 2004.06.17 22:05 | close | 8141 | 1077.45 | 1.5093 | 0.0000 | 0.0000 | 101378.44 | 107846278.57 |
16283 | 2004.06.17 22:07 | buy | 8142 | 1078.46 | 1.5082 | 0.0000 | 0.0000 | ||
16284 | 2004.06.17 22:10 | close | 8142 | 1078.46 | 1.5096 | 0.0000 | 0.0000 | 142062.85 | 107988341.42 |
16285 | 2004.06.17 22:10 | buy | 8143 | 1079.88 | 1.5082 | 0.0000 | 0.0000 | ||
16286 | 2004.06.17 22:11 | close | 8143 | 1079.88 | 1.5094 | 0.0000 | 0.0000 | 121928.49 | 108110269.91 |
16287 | 2004.06.17 22:11 | buy | 8144 | 1081.10 | 1.5083 | 0.0000 | 0.0000 | ||
16288 | 2004.06.17 22:16 | close | 8144 | 1081.10 | 1.5093 | 0.0000 | 0.0000 | 101721.87 | 108211991.78 |
16289 | 2004.06.18 01:15 | sell | 8145 | 1082.12 | 1.5097 | 0.0000 | 0.0000 | ||
16290 | 2004.06.18 04:13 | close | 8145 | 1082.12 | 1.5086 | 0.0000 | 0.0000 | 111957.49 | 108323949.27 |
16291 | 2004.06.18 04:40 | sell | 8146 | 1083.24 | 1.5105 | 0.0000 | 0.0000 | ||
16292 | 2004.06.18 04:44 | close | 8146 | 1083.24 | 1.5090 | 0.0000 | 0.0000 | 152827.32 | 108476776.59 |
16293 | 2004.06.18 07:09 | sell | 8147 | 1084.77 | 1.5102 | 0.0000 | 0.0000 | ||
16294 | 2004.06.18 07:10 | close | 8147 | 1084.77 | 1.5092 | 0.0000 | 0.0000 | 102028.78 | 108578805.37 |
16295 | 2004.06.18 07:20 | sell | 8148 | 1085.79 | 1.5102 | 0.0000 | 0.0000 | ||
16296 | 2004.06.18 07:27 | close | 8148 | 1085.79 | 1.5090 | 0.0000 | 0.0000 | 122549.66 | 108701355.03 |
16297 | 2004.06.18 07:28 | sell | 8149 | 1087.01 | 1.5102 | 0.0000 | 0.0000 | ||
16298 | 2004.06.18 07:29 | close | 8149 | 1087.01 | 1.5092 | 0.0000 | 0.0000 | 102239.47 | 108803594.50 |
16299 | 2004.06.18 07:33 | sell | 8150 | 1088.04 | 1.5102 | 0.0000 | 0.0000 | ||
16300 | 2004.06.18 07:50 | close | 8150 | 1088.04 | 1.5092 | 0.0000 | 0.0000 | 102336.34 | 108905930.84 |
16301 | 2004.06.18 08:45 | buy | 8151 | 1089.06 | 1.5081 | 0.0000 | 0.0000 | ||
16302 | 2004.06.18 08:57 | close | 8151 | 1089.06 | 1.5092 | 0.0000 | 0.0000 | 112717.91 | 109018648.75 |
16303 | 2004.06.18 08:57 | buy | 8152 | 1090.19 | 1.5079 | 0.0000 | 0.0000 | ||
16304 | 2004.06.18 08:58 | close | 8152 | 1090.19 | 1.5091 | 0.0000 | 0.0000 | 123092.59 | 109141741.34 |
16305 | 2004.06.18 22:00 | sell | 8153 | 1091.42 | 1.5104 | 0.0000 | 0.0000 | ||
16306 | 2004.06.18 22:01 | close | 8153 | 1091.42 | 1.5093 | 0.0000 | 0.0000 | 112919.68 | 109254661.02 |
16307 | 2004.06.18 22:02 | sell | 8154 | 1092.55 | 1.5105 | 0.0000 | 0.0000 | ||
16308 | 2004.06.19 00:07 | close | 8154 | 1092.55 | 1.5092 | 0.0000 | 0.0000 | 133588.69 | 109388249.71 |
16309 | 2004.06.21 03:14 | buy | 8155 | 1093.88 | 1.5093 | 0.0000 | 0.0000 | ||
16310 | 2004.06.21 03:14 | close | 8155 | 1093.88 | 1.5104 | 0.0000 | 0.0000 | 113216.79 | 109501466.50 |
16311 | 2004.06.21 04:30 | buy | 8156 | 1095.01 | 1.5087 | 0.0000 | 0.0000 | ||
16312 | 2004.06.21 04:34 | close | 8156 | 1095.01 | 1.5097 | 0.0000 | 0.0000 | 103030.67 | 109604497.17 |
16313 | 2004.06.21 04:35 | buy | 8157 | 1096.04 | 1.5087 | 0.0000 | 0.0000 | ||
16314 | 2004.06.21 04:45 | close | 8157 | 1096.04 | 1.5097 | 0.0000 | 0.0000 | 103127.59 | 109707624.76 |
16315 | 2004.06.21 04:46 | buy | 8158 | 1097.08 | 1.5086 | 0.0000 | 0.0000 | ||
16316 | 2004.06.21 04:55 | close | 8158 | 1097.08 | 1.5096 | 0.0000 | 0.0000 | 103225.44 | 109810850.20 |
16317 | 2004.06.21 04:57 | buy | 8159 | 1098.11 | 1.5086 | 0.0000 | 0.0000 | ||
16318 | 2004.06.21 05:06 | close | 8159 | 1098.11 | 1.5097 | 0.0000 | 0.0000 | 113654.59 | 109924504.79 |
16319 | 2004.06.21 05:09 | buy | 8160 | 1099.25 | 1.5086 | 0.0000 | 0.0000 | ||
16320 | 2004.06.21 05:10 | close | 8160 | 1099.25 | 1.5097 | 0.0000 | 0.0000 | 113772.58 | 110038277.37 |
16321 | 2004.06.21 05:14 | buy | 8161 | 1100.38 | 1.5084 | 0.0000 | 0.0000 | ||
16322 | 2004.06.21 05:14 | close | 8161 | 1100.38 | 1.5095 | 0.0000 | 0.0000 | 113889.54 | 110152166.91 |
16323 | 2004.06.21 22:27 | buy | 8162 | 1101.52 | 1.5084 | 0.0000 | 0.0000 | ||
16324 | 2004.06.21 22:33 | close | 8162 | 1101.52 | 1.5095 | 0.0000 | 0.0000 | 114007.53 | 110266174.44 |
16325 | 2004.06.21 23:12 | buy | 8163 | 1102.66 | 1.5084 | 0.0000 | 0.0000 | ||
16326 | 2004.06.21 23:14 | close | 8163 | 1102.66 | 1.5097 | 0.0000 | 0.0000 | 134875.62 | 110401050.06 |
16327 | 2004.06.21 23:54 | sell | 8164 | 1104.01 | 1.5107 | 0.0000 | 0.0000 | ||
16328 | 2004.06.21 23:55 | close | 8164 | 1104.01 | 1.5095 | 0.0000 | 0.0000 | 124606.09 | 110525656.15 |
16329 | 2004.06.22 01:12 | sell | 8165 | 1105.26 | 1.5103 | 0.0000 | 0.0000 | ||
16330 | 2004.06.22 01:16 | close | 8165 | 1105.26 | 1.5091 | 0.0000 | 0.0000 | 124747.18 | 110650403.33 |
16331 | 2004.06.22 01:17 | sell | 8166 | 1106.50 | 1.5100 | 0.0000 | 0.0000 | ||
16332 | 2004.06.22 22:36 | sell | 8167 | 5479.55 | 1.5150 | 0.0000 | 0.0000 | ||
16333 | 2004.06.22 23:08 | close | 8167 | 5479.55 | 1.5134 | 0.0000 | 0.0000 | 824612.49 | 111475015.82 |
16334 | 2004.06.22 23:08 | close | 8166 | 1106.50 | 1.5134 | 0.0000 | 0.0000 | -353846.88 | 111121168.94 |
16335 | 2004.06.22 23:15 | sell | 8168 | 1111.21 | 1.5148 | 0.0000 | 0.0000 | ||
16336 | 2004.06.22 23:15 | close | 8168 | 1111.21 | 1.5137 | 0.0000 | 0.0000 | 114967.17 | 111236136.11 |
16337 | 2004.06.22 23:35 | sell | 8169 | 1112.36 | 1.5147 | 0.0000 | 0.0000 | ||
16338 | 2004.06.22 23:39 | close | 8169 | 1112.36 | 1.5136 | 0.0000 | 0.0000 | 115086.15 | 111351222.26 |
16339 | 2004.06.22 23:52 | sell | 8170 | 1113.51 | 1.5147 | 0.0000 | 0.0000 | ||
16340 | 2004.06.22 23:52 | close | 8170 | 1113.51 | 1.5135 | 0.0000 | 0.0000 | 125678.33 | 111476900.59 |
16341 | 2004.06.22 23:58 | sell | 8171 | 1114.77 | 1.5147 | 0.0000 | 0.0000 | ||
16342 | 2004.06.22 23:58 | close | 8171 | 1114.77 | 1.5135 | 0.0000 | 0.0000 | 125820.54 | 111602721.13 |
16343 | 2004.06.23 01:02 | buy | 8172 | 1116.03 | 1.5125 | 0.0000 | 0.0000 | ||
16344 | 2004.06.23 01:03 | close | 8172 | 1116.03 | 1.5136 | 0.0000 | 0.0000 | 115509.31 | 111718230.44 |
16345 | 2004.06.23 01:59 | buy | 8173 | 1117.18 | 1.5123 | 0.0000 | 0.0000 | ||
16346 | 2004.06.23 02:00 | close | 8173 | 1117.18 | 1.5133 | 0.0000 | 0.0000 | 105116.67 | 111823347.11 |
16347 | 2004.06.23 02:01 | buy | 8174 | 1118.23 | 1.5124 | 0.0000 | 0.0000 | ||
16348 | 2004.06.23 02:02 | close | 8174 | 1118.23 | 1.5135 | 0.0000 | 0.0000 | 115737.02 | 111939084.13 |
16349 | 2004.06.23 02:04 | buy | 8175 | 1119.39 | 1.5125 | 0.0000 | 0.0000 | ||
16350 | 2004.06.23 04:34 | close | 8175 | 1119.39 | 1.5135 | 0.0000 | 0.0000 | 105324.61 | 112044408.74 |
16351 | 2004.06.23 05:08 | sell | 8176 | 1120.44 | 1.5136 | 0.0000 | 0.0000 | ||
16352 | 2004.06.23 05:14 | close | 8176 | 1120.44 | 1.5126 | 0.0000 | 0.0000 | 105383.75 | 112149792.49 |
16353 | 2004.06.23 05:19 | sell | 8177 | 1121.50 | 1.5136 | 0.0000 | 0.0000 | ||
16354 | 2004.06.23 06:21 | close | 8177 | 1121.50 | 1.5126 | 0.0000 | 0.0000 | 105483.45 | 112255275.94 |
16355 | 2004.06.23 06:40 | sell | 8178 | 1122.55 | 1.5137 | 0.0000 | 0.0000 | ||
16356 | 2004.06.24 10:56 | close | 8178 | 1122.55 | 1.5124 | 0.0000 | 0.0000 | 121100.11 | 112376376.05 |
16357 | 2004.06.24 22:00 | sell | 8179 | 1123.76 | 1.5143 | 0.0000 | 0.0000 | ||
16358 | 2004.06.24 23:06 | close | 8179 | 1123.76 | 1.5132 | 0.0000 | 0.0000 | 116265.61 | 112492641.66 |
16359 | 2004.06.24 23:07 | sell | 8180 | 1124.93 | 1.5147 | 0.0000 | 0.0000 | ||
16360 | 2004.06.24 23:07 | close | 8180 | 1124.93 | 1.5135 | 0.0000 | 0.0000 | 126967.27 | 112619608.93 |
16361 | 2004.06.24 23:11 | sell | 8181 | 1126.20 | 1.5147 | 0.0000 | 0.0000 | ||
16362 | 2004.06.25 03:02 | close | 8181 | 1126.20 | 1.5135 | 0.0000 | 0.0000 | 121707.51 | 112741316.45 |
16363 | 2004.06.25 03:02 | buy | 8182 | 1122.35 | 1.5135 | 0.0000 | 0.0000 | ||
16364 | 2004.06.25 03:02 | close | 8182 | 1122.35 | 1.5147 | 0.0000 | 0.0000 | 126723.75 | 112868040.20 |
16365 | 2004.06.25 03:45 | sell | 8183 | 1128.68 | 1.5156 | 0.0000 | 0.0000 | ||
16366 | 2004.06.25 03:55 | close | 8183 | 1128.68 | 1.5146 | 0.0000 | 0.0000 | 106158.76 | 112974198.96 |
16367 | 2004.06.25 05:40 | buy | 8184 | 1129.74 | 1.5139 | 0.0000 | 0.0000 | ||
16368 | 2004.06.25 05:45 | close | 8184 | 1129.74 | 1.5150 | 0.0000 | 0.0000 | 116928.30 | 113091127.26 |
16369 | 2004.06.25 06:11 | buy | 8185 | 1130.91 | 1.5136 | 0.0000 | 0.0000 | ||
16370 | 2004.06.25 06:13 | close | 8185 | 1130.91 | 1.5148 | 0.0000 | 0.0000 | 127690.25 | 113218817.51 |
16371 | 2004.06.25 06:21 | buy | 8186 | 1132.19 | 1.5136 | 0.0000 | 0.0000 | ||
16372 | 2004.06.25 06:25 | close | 8186 | 1132.19 | 1.5147 | 0.0000 | 0.0000 | 117181.88 | 113335999.39 |
16373 | 2004.06.25 06:46 | buy | 8187 | 1133.36 | 1.5134 | 0.0000 | 0.0000 | ||
16374 | 2004.06.25 06:49 | close | 8187 | 1133.36 | 1.5145 | 0.0000 | 0.0000 | 117302.97 | 113453302.36 |
16375 | 2004.06.25 06:50 | buy | 8188 | 1134.53 | 1.5135 | 0.0000 | 0.0000 | ||
16376 | 2004.06.25 07:23 | close | 8188 | 1134.53 | 1.5145 | 0.0000 | 0.0000 | 106749.15 | 113560051.51 |
16377 | 2004.06.25 07:23 | buy | 8189 | 1135.60 | 1.5134 | 0.0000 | 0.0000 | ||
16378 | 2004.06.25 07:41 | close | 8189 | 1135.60 | 1.5145 | 0.0000 | 0.0000 | 117534.82 | 113677586.33 |
16379 | 2004.06.25 07:54 | buy | 8190 | 1136.78 | 1.5134 | 0.0000 | 0.0000 | ||
16380 | 2004.06.25 08:01 | close | 8190 | 1136.78 | 1.5145 | 0.0000 | 0.0000 | 117656.95 | 113795243.28 |
16381 | 2004.06.25 08:07 | buy | 8191 | 1137.95 | 1.5134 | 0.0000 | 0.0000 | ||
16382 | 2004.06.25 08:15 | close | 8191 | 1137.95 | 1.5145 | 0.0000 | 0.0000 | 117778.04 | 113913021.32 |
16383 | 2004.06.25 08:15 | buy | 8192 | 1139.13 | 1.5133 | 0.0000 | 0.0000 | ||
16384 | 2004.06.25 08:16 | close | 8192 | 1139.13 | 1.5143 | 0.0000 | 0.0000 | 107181.98 | 114020203.30 |
16385 | 2004.06.25 23:33 | buy | 8193 | 1140.20 | 1.5184 | 0.0000 | 0.0000 | ||
16386 | 2004.06.25 23:34 | close | 8193 | 1140.20 | 1.5196 | 0.0000 | 0.0000 | 128739.18 | 114148942.48 |
16387 | 2004.06.26 00:00 | buy | 8194 | 1141.49 | 1.5184 | 0.0000 | 0.0000 | ||
16388 | 2004.06.26 00:51 | close | 8194 | 1141.49 | 1.5194 | 0.0000 | 0.0000 | 107404.02 | 114256346.50 |
16389 | 2004.06.28 01:23 | buy | 8195 | 1142.56 | 1.5178 | 0.0000 | 0.0000 | ||
16390 | 2004.06.28 01:31 | close | 8195 | 1142.56 | 1.5194 | 0.0000 | 0.0000 | 172007.53 | 114428354.03 |
16391 | 2004.06.28 02:12 | buy | 8196 | 1144.28 | 1.5176 | 0.0000 | 0.0000 | ||
16392 | 2004.06.28 02:15 | close | 8196 | 1144.28 | 1.5188 | 0.0000 | 0.0000 | 129199.85 | 114557553.88 |
16393 | 2004.06.28 02:28 | sell | 8197 | 1145.58 | 1.5196 | 0.0000 | 0.0000 | ||
16394 | 2004.06.28 02:28 | close | 8197 | 1145.58 | 1.5186 | 0.0000 | 0.0000 | 107748.30 | 114665302.18 |
16395 | 2004.06.28 02:29 | sell | 8198 | 1146.65 | 1.5198 | 0.0000 | 0.0000 | ||
16396 | 2004.06.28 02:30 | close | 8198 | 1146.65 | 1.5187 | 0.0000 | 0.0000 | 118633.84 | 114783936.02 |
16397 | 2004.06.28 02:34 | sell | 8199 | 1147.84 | 1.5195 | 0.0000 | 0.0000 | ||
16398 | 2004.06.28 02:51 | close | 8199 | 1147.84 | 1.5182 | 0.0000 | 0.0000 | 140349.14 | 114924285.16 |
16399 | 2004.06.28 02:52 | sell | 8200 | 1149.24 | 1.5195 | 0.0000 | 0.0000 | ||
16400 | 2004.06.28 03:10 | close | 8200 | 1149.24 | 1.5184 | 0.0000 | 0.0000 | 118901.81 | 115043186.97 |
16401 | 2004.06.28 03:28 | sell | 8201 | 1150.43 | 1.5194 | 0.0000 | 0.0000 | ||
16402 | 2004.06.28 03:33 | close | 8201 | 1150.43 | 1.5184 | 0.0000 | 0.0000 | 108204.48 | 115151391.45 |
16403 | 2004.06.28 05:30 | sell | 8202 | 1151.51 | 1.5199 | 0.0000 | 0.0000 | ||
16404 | 2004.06.29 22:00 | sell | 8203 | 5674.55 | 1.5300 | 0.0000 | 0.0000 | ||
16405 | 2004.06.30 01:05 | close | 8203 | 5674.55 | 1.5284 | 0.0000 | 0.0000 | 826733.46 | 115978124.90 |
16406 | 2004.06.30 01:05 | close | 8202 | 1151.51 | 1.5284 | 0.0000 | 0.0000 | -931650.53 | 115046474.38 |
16407 | 2004.06.30 02:31 | buy | 8204 | 1150.46 | 1.5286 | 0.0000 | 0.0000 | ||
16408 | 2004.06.30 05:05 | close | 8204 | 1150.46 | 1.5297 | 0.0000 | 0.0000 | 119072.83 | 115165547.21 |
16409 | 2004.06.30 05:08 | sell | 8205 | 1151.66 | 1.5302 | 0.0000 | 0.0000 | ||
16410 | 2004.06.30 05:09 | close | 8205 | 1151.66 | 1.5288 | 0.0000 | 0.0000 | 151648.24 | 115317195.45 |
16411 | 2004.06.30 05:10 | sell | 8206 | 1153.17 | 1.5298 | 0.0000 | 0.0000 | ||
16412 | 2004.06.30 05:13 | close | 8206 | 1153.17 | 1.5288 | 0.0000 | 0.0000 | 108462.18 | 115425657.63 |
16413 | 2004.06.30 05:14 | sell | 8207 | 1154.26 | 1.5298 | 0.0000 | 0.0000 | ||
16414 | 2004.06.30 05:17 | close | 8207 | 1154.26 | 1.5288 | 0.0000 | 0.0000 | 108564.71 | 115534222.34 |
16415 | 2004.07.01 00:13 | buy | 8208 | 1155.34 | 1.5225 | 0.0000 | 0.0000 | ||
16416 | 2004.07.01 00:14 | close | 8208 | 1155.34 | 1.5236 | 0.0000 | 0.0000 | 119577.91 | 115653800.25 |
16417 | 2004.07.01 00:24 | sell | 8209 | 1156.54 | 1.5247 | 0.0000 | 0.0000 | ||
16418 | 2004.07.01 00:24 | close | 8209 | 1156.54 | 1.5232 | 0.0000 | 0.0000 | 163168.74 | 115816968.99 |
16419 | 2004.07.01 00:25 | sell | 8210 | 1158.17 | 1.5246 | 0.0000 | 0.0000 | ||
16420 | 2004.07.01 00:25 | close | 8210 | 1158.17 | 1.5231 | 0.0000 | 0.0000 | 163398.70 | 115980367.69 |
16421 | 2004.07.01 00:26 | sell | 8211 | 1159.80 | 1.5248 | 0.0000 | 0.0000 | ||
16422 | 2004.07.01 00:26 | close | 8211 | 1159.80 | 1.5235 | 0.0000 | 0.0000 | 141811.52 | 116122179.21 |
16423 | 2004.07.01 00:28 | sell | 8212 | 1161.22 | 1.5245 | 0.0000 | 0.0000 | ||
16424 | 2004.07.01 00:28 | close | 8212 | 1161.22 | 1.5234 | 0.0000 | 0.0000 | 120141.27 | 116242320.48 |
16425 | 2004.07.01 00:30 | sell | 8213 | 1162.42 | 1.5245 | 0.0000 | 0.0000 | ||
16426 | 2004.07.01 00:31 | close | 8213 | 1162.42 | 1.5234 | 0.0000 | 0.0000 | 120265.42 | 116362585.90 |
16427 | 2004.07.01 00:31 | sell | 8214 | 1163.63 | 1.5247 | 0.0000 | 0.0000 | ||
16428 | 2004.07.01 00:33 | close | 8214 | 1163.63 | 1.5233 | 0.0000 | 0.0000 | 153224.42 | 116515810.32 |
16429 | 2004.07.01 00:39 | buy | 8215 | 1165.16 | 1.5224 | 0.0000 | 0.0000 | ||
16430 | 2004.07.01 00:41 | close | 8215 | 1165.16 | 1.5235 | 0.0000 | 0.0000 | 120594.28 | 116636404.60 |
16431 | 2004.07.01 01:02 | sell | 8216 | 1166.36 | 1.5244 | 0.0000 | 0.0000 | ||
16432 | 2004.07.01 01:09 | close | 8216 | 1166.36 | 1.5231 | 0.0000 | 0.0000 | 142613.62 | 116779018.22 |
16433 | 2004.07.01 01:15 | sell | 8217 | 1167.79 | 1.5244 | 0.0000 | 0.0000 | ||
16434 | 2004.07.01 01:18 | close | 8217 | 1167.79 | 1.5232 | 0.0000 | 0.0000 | 131804.74 | 116910822.96 |
16435 | 2004.07.01 01:50 | buy | 8218 | 1169.11 | 1.5226 | 0.0000 | 0.0000 | ||
16436 | 2004.07.01 01:52 | close | 8218 | 1169.11 | 1.5236 | 0.0000 | 0.0000 | 110002.83 | 117020825.79 |
16437 | 2004.07.01 01:52 | buy | 8219 | 1170.21 | 1.5227 | 0.0000 | 0.0000 | ||
16438 | 2004.07.01 01:54 | close | 8219 | 1170.21 | 1.5237 | 0.0000 | 0.0000 | 110106.32 | 117130932.11 |
16439 | 2004.07.01 01:59 | buy | 8220 | 1171.31 | 1.5227 | 0.0000 | 0.0000 | ||
16440 | 2004.07.01 02:00 | close | 8220 | 1171.31 | 1.5237 | 0.0000 | 0.0000 | 110209.82 | 117241141.93 |
16441 | 2004.07.01 02:04 | buy | 8221 | 1172.41 | 1.5221 | 0.0000 | 0.0000 | ||
16442 | 2004.07.01 02:05 | close | 8221 | 1172.41 | 1.5234 | 0.0000 | 0.0000 | 143407.32 | 117384549.25 |
16443 | 2004.07.01 02:07 | sell | 8222 | 1173.85 | 1.5247 | 0.0000 | 0.0000 | ||
16444 | 2004.07.01 02:09 | close | 8222 | 1173.85 | 1.5236 | 0.0000 | 0.0000 | 121447.99 | 117505997.24 |
16445 | 2004.07.01 02:12 | sell | 8223 | 1175.06 | 1.5247 | 0.0000 | 0.0000 | ||
16446 | 2004.07.01 02:13 | close | 8223 | 1175.06 | 1.5236 | 0.0000 | 0.0000 | 121573.18 | 117627570.42 |
16447 | 2004.07.01 02:15 | sell | 8224 | 1176.28 | 1.5245 | 0.0000 | 0.0000 | ||
16448 | 2004.07.01 02:42 | close | 8224 | 1176.28 | 1.5235 | 0.0000 | 0.0000 | 110635.82 | 117738206.24 |
16449 | 2004.07.01 02:42 | sell | 8225 | 1177.38 | 1.5243 | 0.0000 | 0.0000 | ||
16450 | 2004.07.01 02:50 | close | 8225 | 1177.38 | 1.5232 | 0.0000 | 0.0000 | 121813.21 | 117860019.45 |
16451 | 2004.07.01 02:58 | sell | 8226 | 1178.60 | 1.5245 | 0.0000 | 0.0000 | ||
16452 | 2004.07.01 03:07 | close | 8226 | 1178.60 | 1.5235 | 0.0000 | 0.0000 | 110854.02 | 117970873.47 |
16453 | 2004.07.01 03:08 | sell | 8227 | 1179.71 | 1.5242 | 0.0000 | 0.0000 | ||
16454 | 2004.07.01 03:55 | close | 8227 | 1179.71 | 1.5230 | 0.0000 | 0.0000 | 133150.12 | 118104023.59 |
16455 | 2004.07.01 04:08 | sell | 8228 | 1181.04 | 1.5246 | 0.0000 | 0.0000 | ||
16456 | 2004.07.01 04:10 | close | 8228 | 1181.04 | 1.5235 | 0.0000 | 0.0000 | 122191.87 | 118226215.46 |
16457 | 2004.07.01 04:11 | buy | 8229 | 1182.26 | 1.5227 | 0.0000 | 0.0000 | ||
16458 | 2004.07.01 04:12 | close | 8229 | 1182.26 | 1.5237 | 0.0000 | 0.0000 | 111240.12 | 118337455.58 |
16459 | 2004.07.01 04:26 | sell | 8230 | 1183.37 | 1.5244 | 0.0000 | 0.0000 | ||
16460 | 2004.07.01 04:26 | close | 8230 | 1183.37 | 1.5230 | 0.0000 | 0.0000 | 155823.74 | 118493279.32 |
16461 | 2004.07.01 04:29 | buy | 8231 | 1184.93 | 1.5225 | 0.0000 | 0.0000 | ||
16462 | 2004.07.01 04:30 | close | 8231 | 1184.93 | 1.5236 | 0.0000 | 0.0000 | 122640.48 | 118615919.80 |
16463 | 2004.07.01 04:58 | sell | 8232 | 1186.16 | 1.5244 | 0.0000 | 0.0000 | ||
16464 | 2004.07.01 04:59 | close | 8232 | 1186.16 | 1.5233 | 0.0000 | 0.0000 | 122721.60 | 118738641.40 |
16465 | 2004.07.01 05:31 | sell | 8233 | 1187.39 | 1.5245 | 0.0000 | 0.0000 | ||
16466 | 2004.07.01 05:31 | close | 8233 | 1187.39 | 1.5235 | 0.0000 | 0.0000 | 111680.78 | 118850322.18 |
16467 | 2004.07.01 05:32 | sell | 8234 | 1188.50 | 1.5244 | 0.0000 | 0.0000 | ||
16468 | 2004.07.01 06:09 | close | 8234 | 1188.50 | 1.5233 | 0.0000 | 0.0000 | 122963.69 | 118973285.87 |
16469 | 2004.07.01 06:17 | buy | 8235 | 1189.73 | 1.5222 | 0.0000 | 0.0000 | ||
16470 | 2004.07.01 06:17 | close | 8235 | 1189.73 | 1.5233 | 0.0000 | 0.0000 | 123137.28 | 119096423.15 |
16471 | 2004.07.01 06:48 | buy | 8236 | 1190.96 | 1.5224 | 0.0000 | 0.0000 | ||
16472 | 2004.07.01 06:53 | close | 8236 | 1190.96 | 1.5236 | 0.0000 | 0.0000 | 134470.45 | 119230893.60 |
16473 | 2004.07.01 07:37 | sell | 8237 | 1192.31 | 1.5241 | 0.0000 | 0.0000 | ||
16474 | 2004.07.01 07:39 | close | 8237 | 1192.31 | 1.5231 | 0.0000 | 0.0000 | 112143.53 | 119343037.13 |
16475 | 2004.07.01 07:42 | sell | 8238 | 1193.43 | 1.5241 | 0.0000 | 0.0000 | ||
16476 | 2004.07.01 08:09 | close | 8238 | 1193.43 | 1.5231 | 0.0000 | 0.0000 | 112248.87 | 119455286.00 |
16477 | 2004.07.01 08:30 | sell | 8239 | 1194.55 | 1.5242 | 0.0000 | 0.0000 | ||
16478 | 2004.07.01 08:55 | close | 8239 | 1194.55 | 1.5231 | 0.0000 | 0.0000 | 123589.63 | 119578875.63 |
16479 | 2004.07.02 00:00 | buy | 8240 | 1195.79 | 1.5188 | 0.0000 | 0.0000 | ||
16480 | 2004.07.02 00:00 | close | 8240 | 1195.79 | 1.5198 | 0.0000 | 0.0000 | 112513.18 | 119691388.81 |
16481 | 2004.07.02 00:01 | buy | 8241 | 1196.91 | 1.5185 | 0.0000 | 0.0000 | ||
16482 | 2004.07.02 00:01 | close | 8241 | 1196.91 | 1.5197 | 0.0000 | 0.0000 | 135142.27 | 119826531.08 |
16483 | 2004.07.02 00:03 | buy | 8242 | 1198.27 | 1.5187 | 0.0000 | 0.0000 | ||
16484 | 2004.07.02 00:07 | close | 8242 | 1198.27 | 1.5198 | 0.0000 | 0.0000 | 124021.17 | 119950552.25 |
16485 | 2004.07.02 00:09 | buy | 8243 | 1199.51 | 1.5186 | 0.0000 | 0.0000 | ||
16486 | 2004.07.02 00:20 | close | 8243 | 1199.51 | 1.5197 | 0.0000 | 0.0000 | 124149.51 | 120074701.76 |
16487 | 2004.07.02 00:26 | buy | 8244 | 1200.75 | 1.5187 | 0.0000 | 0.0000 | ||
16488 | 2004.07.02 00:30 | close | 8244 | 1200.75 | 1.5198 | 0.0000 | 0.0000 | 124277.85 | 120198979.61 |
16489 | 2004.07.02 00:34 | buy | 8245 | 1201.99 | 1.5186 | 0.0000 | 0.0000 | ||
16490 | 2004.07.02 00:40 | close | 8245 | 1201.99 | 1.5196 | 0.0000 | 0.0000 | 113096.54 | 120312076.15 |
16491 | 2004.07.02 00:44 | buy | 8246 | 1203.12 | 1.5186 | 0.0000 | 0.0000 | ||
16492 | 2004.07.02 00:48 | close | 8246 | 1203.12 | 1.5196 | 0.0000 | 0.0000 | 113202.86 | 120425279.01 |
16493 | 2004.07.02 01:51 | buy | 8247 | 1204.25 | 1.5183 | 0.0000 | 0.0000 | ||
16494 | 2004.07.02 01:52 | close | 8247 | 1204.25 | 1.5194 | 0.0000 | 0.0000 | 124640.10 | 120549919.11 |
16495 | 2004.07.02 23:00 | sell | 8248 | 1205.50 | 1.5186 | 0.0000 | 0.0000 | ||
16496 | 2004.07.03 00:02 | close | 8248 | 1205.50 | 1.5162 | 0.0000 | 0.0000 | 272121.90 | 120822041.01 |
16497 | 2004.07.03 00:02 | buy | 8249 | 1202.81 | 1.5162 | 0.0000 | 0.0000 | ||
16498 | 2004.07.03 00:05 | close | 8249 | 1202.81 | 1.5188 | 0.0000 | 0.0000 | 294251.60 | 121116292.61 |
16499 | 2004.07.03 00:05 | sell | 8250 | 1211.16 | 1.5191 | 0.0000 | 0.0000 | ||
16500 | 2004.07.03 00:11 | close | 8250 | 1211.16 | 1.5179 | 0.0000 | 0.0000 | 136699.77 | 121252992.38 |
16501 | 2004.07.03 00:13 | sell | 8251 | 1212.53 | 1.5191 | 0.0000 | 0.0000 | ||
16502 | 2004.07.03 00:14 | close | 8251 | 1212.53 | 1.5180 | 0.0000 | 0.0000 | 125449.87 | 121378442.25 |
16503 | 2004.07.03 00:15 | sell | 8252 | 1213.78 | 1.5190 | 0.0000 | 0.0000 | ||
16504 | 2004.07.05 01:01 | close | 8252 | 1213.78 | 1.5148 | 0.0000 | 0.0000 | 473660.93 | 121852103.17 |
16505 | 2004.07.05 01:01 | buy | 8253 | 1213.07 | 1.5148 | 0.0000 | 0.0000 | ||
16506 | 2004.07.05 02:07 | close | 8253 | 1213.07 | 1.5158 | 0.0000 | 0.0000 | 114139.07 | 121966242.24 |
16507 | 2004.07.05 06:36 | sell | 8254 | 1219.66 | 1.5183 | 0.0000 | 0.0000 | ||
16508 | 2004.07.05 14:03 | close | 8254 | 1219.66 | 1.5172 | 0.0000 | 0.0000 | 126187.54 | 122092429.78 |
16509 | 2004.07.05 22:34 | buy | 8255 | 1220.92 | 1.5178 | 0.0000 | 0.0000 | ||
16510 | 2004.07.05 22:36 | close | 8255 | 1220.92 | 1.5190 | 0.0000 | 0.0000 | 137853.21 | 122230282.99 |
16511 | 2004.07.05 22:37 | buy | 8256 | 1222.30 | 1.5179 | 0.0000 | 0.0000 | ||
16512 | 2004.07.05 22:39 | close | 8256 | 1222.30 | 1.5191 | 0.0000 | 0.0000 | 138009.03 | 122368292.02 |
16513 | 2004.07.05 22:39 | buy | 8257 | 1223.68 | 1.5176 | 0.0000 | 0.0000 | ||
16514 | 2004.07.05 22:40 | close | 8257 | 1223.68 | 1.5187 | 0.0000 | 0.0000 | 126651.11 | 122494943.13 |
16515 | 2004.07.05 22:45 | buy | 8258 | 1224.95 | 1.5179 | 0.0000 | 0.0000 | ||
16516 | 2004.07.05 22:46 | close | 8258 | 1224.95 | 1.5193 | 0.0000 | 0.0000 | 161359.62 | 122656302.75 |
16517 | 2004.07.05 23:07 | sell | 8259 | 1226.56 | 1.5197 | 0.0000 | 0.0000 | ||
16518 | 2004.07.05 23:11 | close | 8259 | 1226.56 | 1.5185 | 0.0000 | 0.0000 | 138437.92 | 122794740.67 |
16519 | 2004.07.06 01:33 | sell | 8260 | 1227.95 | 1.5195 | 0.0000 | 0.0000 | ||
16520 | 2004.07.06 01:39 | close | 8260 | 1227.95 | 1.5185 | 0.0000 | 0.0000 | 115495.67 | 122910236.34 |
16521 | 2004.07.06 02:31 | sell | 8261 | 1229.10 | 1.5194 | 0.0000 | 0.0000 | ||
16522 | 2004.07.06 02:32 | close | 8261 | 1229.10 | 1.5184 | 0.0000 | 0.0000 | 115603.83 | 123025840.17 |
16523 | 2004.07.06 02:46 | buy | 8262 | 1230.26 | 1.5174 | 0.0000 | 0.0000 | ||
16524 | 2004.07.06 02:48 | close | 8262 | 1230.26 | 1.5184 | 0.0000 | 0.0000 | 115756.49 | 123141596.66 |
16525 | 2004.07.06 03:15 | sell | 8263 | 1231.42 | 1.5194 | 0.0000 | 0.0000 | ||
16526 | 2004.07.06 03:27 | close | 8263 | 1231.42 | 1.5184 | 0.0000 | 0.0000 | 115822.04 | 123257418.70 |
16527 | 2004.07.06 03:35 | sell | 8264 | 1232.57 | 1.5194 | 0.0000 | 0.0000 | ||
16528 | 2004.07.06 04:47 | close | 8264 | 1232.57 | 1.5181 | 0.0000 | 0.0000 | 150709.27 | 123408127.97 |
16529 | 2004.07.06 04:52 | sell | 8265 | 1234.08 | 1.5196 | 0.0000 | 0.0000 | ||
16530 | 2004.07.06 09:10 | close | 8265 | 1234.08 | 1.5186 | 0.0000 | 0.0000 | 116072.24 | 123524200.21 |
16531 | 2004.07.06 22:00 | sell | 8266 | 1235.24 | 1.5201 | 0.0000 | 0.0000 | ||
16532 | 2004.07.06 22:01 | close | 8266 | 1235.24 | 1.5188 | 0.0000 | 0.0000 | 151035.74 | 123675235.95 |
16533 | 2004.07.06 22:01 | sell | 8267 | 1236.75 | 1.5196 | 0.0000 | 0.0000 | ||
16534 | 2004.07.07 00:59 | close | 8267 | 1236.75 | 1.5185 | 0.0000 | 0.0000 | 122022.23 | 123797258.18 |
16535 | 2004.07.07 01:02 | buy | 8268 | 1237.97 | 1.5184 | 0.0000 | 0.0000 | ||
16536 | 2004.07.07 01:04 | close | 8268 | 1237.97 | 1.5194 | 0.0000 | 0.0000 | 116481.94 | 123913740.12 |
16537 | 2004.07.07 01:05 | buy | 8269 | 1239.14 | 1.5183 | 0.0000 | 0.0000 | ||
16538 | 2004.07.07 01:05 | close | 8269 | 1239.14 | 1.5194 | 0.0000 | 0.0000 | 128251.22 | 124041991.34 |
16539 | 2004.07.07 01:15 | sell | 8270 | 1240.42 | 1.5204 | 0.0000 | 0.0000 | ||
16540 | 2004.07.07 01:15 | close | 8270 | 1240.42 | 1.5193 | 0.0000 | 0.0000 | 128335.41 | 124170326.75 |
16541 | 2004.07.07 01:18 | sell | 8271 | 1241.70 | 1.5203 | 0.0000 | 0.0000 | ||
16542 | 2004.07.07 01:19 | close | 8271 | 1241.70 | 1.5193 | 0.0000 | 0.0000 | 116788.94 | 124287115.69 |
16543 | 2004.07.07 01:30 | sell | 8272 | 1242.87 | 1.5203 | 0.0000 | 0.0000 | ||
16544 | 2004.07.07 01:30 | close | 8272 | 1242.87 | 1.5193 | 0.0000 | 0.0000 | 116898.99 | 124404014.68 |
16545 | 2004.07.07 02:56 | sell | 8273 | 1244.04 | 1.5203 | 0.0000 | 0.0000 | ||
16546 | 2004.07.07 02:58 | close | 8273 | 1244.04 | 1.5193 | 0.0000 | 0.0000 | 117009.03 | 124521023.71 |
16547 | 2004.07.07 02:59 | sell | 8274 | 1245.21 | 1.5204 | 0.0000 | 0.0000 | ||
16548 | 2004.07.07 03:00 | close | 8274 | 1245.21 | 1.5192 | 0.0000 | 0.0000 | 140542.89 | 124661566.60 |
16549 | 2004.07.07 03:01 | sell | 8275 | 1246.62 | 1.5202 | 0.0000 | 0.0000 | ||
16550 | 2004.07.07 03:01 | close | 8275 | 1246.62 | 1.5191 | 0.0000 | 0.0000 | 128976.86 | 124790543.46 |
16551 | 2004.07.07 03:35 | buy | 8276 | 1247.91 | 1.5180 | 0.0000 | 0.0000 | ||
16552 | 2004.07.07 03:50 | close | 8276 | 1247.91 | 1.5190 | 0.0000 | 0.0000 | 117417.20 | 124907960.66 |
16553 | 2004.07.07 06:18 | sell | 8277 | 1249.08 | 1.5194 | 0.0000 | 0.0000 | ||
16554 | 2004.07.07 06:21 | close | 8277 | 1249.08 | 1.5183 | 0.0000 | 0.0000 | 129231.37 | 125037192.03 |
16555 | 2004.07.07 06:31 | sell | 8278 | 1250.37 | 1.5193 | 0.0000 | 0.0000 | ||
16556 | 2004.07.07 06:35 | close | 8278 | 1250.37 | 1.5183 | 0.0000 | 0.0000 | 117604.40 | 125154796.43 |
16557 | 2004.07.07 06:40 | sell | 8279 | 1251.55 | 1.5193 | 0.0000 | 0.0000 | ||
16558 | 2004.07.07 06:48 | close | 8279 | 1251.55 | 1.5180 | 0.0000 | 0.0000 | 153030.00 | 125307826.43 |
16559 | 2004.07.07 06:58 | sell | 8280 | 1253.08 | 1.5194 | 0.0000 | 0.0000 | ||
16560 | 2004.07.07 06:59 | close | 8280 | 1253.08 | 1.5183 | 0.0000 | 0.0000 | 129645.22 | 125437471.65 |
16561 | 2004.07.07 06:59 | sell | 8281 | 1254.37 | 1.5194 | 0.0000 | 0.0000 | ||
16562 | 2004.07.07 07:00 | close | 8281 | 1254.37 | 1.5183 | 0.0000 | 0.0000 | 129778.69 | 125567250.34 |
16563 | 2004.07.07 07:00 | sell | 8282 | 1255.67 | 1.5193 | 0.0000 | 0.0000 | ||
16564 | 2004.07.07 07:19 | close | 8282 | 1255.67 | 1.5183 | 0.0000 | 0.0000 | 118102.89 | 125685353.23 |
16565 | 2004.07.07 07:19 | sell | 8283 | 1256.85 | 1.5194 | 0.0000 | 0.0000 | ||
16566 | 2004.07.07 07:46 | close | 8283 | 1256.85 | 1.5183 | 0.0000 | 0.0000 | 130035.27 | 125815388.50 |
16567 | 2004.07.07 07:47 | sell | 8284 | 1258.15 | 1.5197 | 0.0000 | 0.0000 | ||
16568 | 2004.07.07 07:48 | close | 8284 | 1258.15 | 1.5187 | 0.0000 | 0.0000 | 118336.16 | 125933724.66 |
16569 | 2004.07.07 07:48 | sell | 8285 | 1259.34 | 1.5196 | 0.0000 | 0.0000 | ||
16570 | 2004.07.07 08:28 | close | 8285 | 1259.34 | 1.5184 | 0.0000 | 0.0000 | 142137.70 | 126075862.36 |
16571 | 2004.07.07 08:33 | sell | 8286 | 1260.76 | 1.5199 | 0.0000 | 0.0000 | ||
16572 | 2004.07.07 08:38 | close | 8286 | 1260.76 | 1.5188 | 0.0000 | 0.0000 | 130439.81 | 126206302.17 |
16573 | 2004.07.07 08:43 | sell | 8287 | 1262.06 | 1.5200 | 0.0000 | 0.0000 | ||
16574 | 2004.07.07 08:51 | close | 8287 | 1262.06 | 1.5187 | 0.0000 | 0.0000 | 154315.09 | 126360617.26 |
16575 | 2004.07.07 08:53 | sell | 8288 | 1263.61 | 1.5199 | 0.0000 | 0.0000 | ||
16576 | 2004.07.07 08:53 | close | 8288 | 1263.61 | 1.5188 | 0.0000 | 0.0000 | 130734.67 | 126491351.93 |
16577 | 2004.07.07 08:54 | sell | 8289 | 1264.91 | 1.5199 | 0.0000 | 0.0000 | ||
16578 | 2004.07.07 08:54 | close | 8289 | 1264.91 | 1.5188 | 0.0000 | 0.0000 | 130869.17 | 126622221.10 |
16579 | 2004.07.07 08:55 | sell | 8290 | 1266.22 | 1.5200 | 0.0000 | 0.0000 | ||
16580 | 2004.07.07 08:56 | close | 8290 | 1266.22 | 1.5189 | 0.0000 | 0.0000 | 131004.70 | 126753225.80 |
16581 | 2004.07.07 08:56 | sell | 8291 | 1267.53 | 1.5200 | 0.0000 | 0.0000 | ||
16582 | 2004.07.07 08:57 | close | 8291 | 1267.53 | 1.5189 | 0.0000 | 0.0000 | 131140.23 | 126884366.03 |
16583 | 2004.07.07 22:00 | sell | 8292 | 1268.84 | 1.5194 | 0.0000 | 0.0000 | ||
16584 | 2004.07.07 22:01 | close | 8292 | 1268.84 | 1.5184 | 0.0000 | 0.0000 | 119341.61 | 127003707.64 |
16585 | 2004.07.07 22:03 | sell | 8293 | 1270.04 | 1.5195 | 0.0000 | 0.0000 | ||
16586 | 2004.07.07 22:04 | close | 8293 | 1270.04 | 1.5185 | 0.0000 | 0.0000 | 119454.48 | 127123162.12 |
16587 | 2004.07.07 22:04 | sell | 8294 | 1271.23 | 1.5195 | 0.0000 | 0.0000 | ||
16588 | 2004.07.07 22:05 | close | 8294 | 1271.23 | 1.5185 | 0.0000 | 0.0000 | 119566.40 | 127242728.52 |
16589 | 2004.07.07 22:14 | sell | 8295 | 1272.43 | 1.5194 | 0.0000 | 0.0000 | ||
16590 | 2004.07.07 22:15 | close | 8295 | 1272.43 | 1.5184 | 0.0000 | 0.0000 | 119679.27 | 127362407.79 |
16591 | 2004.07.07 22:38 | buy | 8296 | 1273.62 | 1.5174 | 0.0000 | 0.0000 | ||
16592 | 2004.07.07 22:38 | close | 8296 | 1273.62 | 1.5186 | 0.0000 | 0.0000 | 143803.54 | 127506211.33 |
16593 | 2004.07.07 22:38 | buy | 8297 | 1275.06 | 1.5173 | 0.0000 | 0.0000 | ||
16594 | 2004.07.07 22:39 | close | 8297 | 1275.06 | 1.5185 | 0.0000 | 0.0000 | 143966.13 | 127650177.46 |
16595 | 2004.07.07 22:39 | buy | 8298 | 1276.50 | 1.5174 | 0.0000 | 0.0000 | ||
16596 | 2004.07.07 22:40 | close | 8298 | 1276.50 | 1.5186 | 0.0000 | 0.0000 | 144128.71 | 127794306.17 |
16597 | 2004.07.07 22:54 | buy | 8299 | 1277.94 | 1.5171 | 0.0000 | 0.0000 | ||
16598 | 2004.07.07 22:54 | close | 8299 | 1277.94 | 1.5184 | 0.0000 | 0.0000 | 156315.58 | 127950621.75 |
16599 | 2004.07.07 23:01 | sell | 8300 | 1279.51 | 1.5193 | 0.0000 | 0.0000 | ||
16600 | 2004.07.07 23:02 | close | 8300 | 1279.51 | 1.5183 | 0.0000 | 0.0000 | 120345.18 | 128070966.93 |
16601 | 2004.07.07 23:05 | sell | 8301 | 1280.71 | 1.5193 | 0.0000 | 0.0000 | ||
16602 | 2004.07.07 23:06 | close | 8301 | 1280.71 | 1.5183 | 0.0000 | 0.0000 | 120458.05 | 128191424.98 |
16603 | 2004.07.07 23:21 | sell | 8302 | 1281.91 | 1.5193 | 0.0000 | 0.0000 | ||
16604 | 2004.07.07 23:21 | close | 8302 | 1281.91 | 1.5179 | 0.0000 | 0.0000 | 168799.28 | 128360224.26 |
16605 | 2004.07.08 00:08 | buy | 8303 | 1283.60 | 1.5174 | 0.0000 | 0.0000 | ||
16606 | 2004.07.08 02:21 | close | 8303 | 1283.60 | 1.5184 | 0.0000 | 0.0000 | 120775.31 | 128480999.57 |
16607 | 2004.07.08 03:15 | sell | 8304 | 1284.81 | 1.5185 | 0.0000 | 0.0000 | ||
16608 | 2004.07.08 03:25 | close | 8304 | 1284.81 | 1.5173 | 0.0000 | 0.0000 | 145012.42 | 128626011.99 |
16609 | 2004.07.08 05:05 | sell | 8305 | 1286.26 | 1.5183 | 0.0000 | 0.0000 | ||
16610 | 2004.07.08 17:37 | close | 8305 | 1286.26 | 1.5172 | 0.0000 | 0.0000 | 133078.07 | 128759090.06 |
16611 | 2004.07.08 22:53 | sell | 8306 | 1287.59 | 1.5186 | 0.0000 | 0.0000 | ||
16612 | 2004.07.08 22:56 | close | 8306 | 1287.59 | 1.5174 | 0.0000 | 0.0000 | 145326.19 | 128904416.25 |
16613 | 2004.07.08 23:07 | sell | 8307 | 1289.04 | 1.5186 | 0.0000 | 0.0000 | ||
16614 | 2004.07.08 23:15 | close | 8307 | 1289.04 | 1.5175 | 0.0000 | 0.0000 | 133365.68 | 129037781.93 |
16615 | 2004.07.09 22:16 | sell | 8308 | 1290.38 | 1.5194 | 0.0000 | 0.0000 | ||
16616 | 2004.07.09 22:16 | close | 8308 | 1290.38 | 1.5181 | 0.0000 | 0.0000 | 157777.84 | 129195559.77 |
16617 | 2004.07.09 22:33 | sell | 8309 | 1291.96 | 1.5194 | 0.0000 | 0.0000 | ||
16618 | 2004.07.09 22:52 | close | 8309 | 1291.96 | 1.5184 | 0.0000 | 0.0000 | 121516.18 | 129317075.95 |
16619 | 2004.07.09 23:01 | sell | 8310 | 1293.17 | 1.5193 | 0.0000 | 0.0000 | ||
16620 | 2004.07.09 23:05 | close | 8310 | 1293.17 | 1.5183 | 0.0000 | 0.0000 | 121629.99 | 129438705.94 |
16621 | 2004.07.09 23:06 | sell | 8311 | 1294.39 | 1.5194 | 0.0000 | 0.0000 | ||
16622 | 2004.07.09 23:11 | close | 8311 | 1294.39 | 1.5183 | 0.0000 | 0.0000 | 133919.21 | 129572625.15 |
16623 | 2004.07.09 23:25 | sell | 8312 | 1295.73 | 1.5194 | 0.0000 | 0.0000 | ||
16624 | 2004.07.09 23:25 | close | 8312 | 1295.73 | 1.5181 | 0.0000 | 0.0000 | 158432.00 | 129731057.15 |
16625 | 2004.07.09 23:29 | sell | 8313 | 1297.31 | 1.5193 | 0.0000 | 0.0000 | ||
16626 | 2004.07.09 23:29 | close | 8313 | 1297.31 | 1.5183 | 0.0000 | 0.0000 | 122019.37 | 129853076.52 |
16627 | 2004.07.09 23:48 | sell | 8314 | 1298.53 | 1.5193 | 0.0000 | 0.0000 | ||
16628 | 2004.07.09 23:51 | close | 8314 | 1298.53 | 1.5181 | 0.0000 | 0.0000 | 146560.94 | 129999637.46 |
16629 | 2004.07.10 00:31 | sell | 8315 | 1300.00 | 1.5192 | 0.0000 | 0.0000 | ||
16630 | 2004.07.12 01:01 | close | 8315 | 1300.00 | 1.5182 | 0.0000 | 0.0000 | 116035.46 | 130115672.91 |
16631 | 2004.07.12 22:01 | sell | 8316 | 1301.16 | 1.5201 | 0.0000 | 0.0000 | ||
16632 | 2004.07.12 22:04 | close | 8316 | 1301.16 | 1.5190 | 0.0000 | 0.0000 | 134619.64 | 130250292.55 |
16633 | 2004.07.12 22:05 | sell | 8317 | 1302.50 | 1.5201 | 0.0000 | 0.0000 | ||
16634 | 2004.07.12 22:08 | close | 8317 | 1302.50 | 1.5190 | 0.0000 | 0.0000 | 134758.27 | 130385050.82 |
16635 | 2004.07.12 22:12 | sell | 8318 | 1303.85 | 1.5202 | 0.0000 | 0.0000 | ||
16636 | 2004.07.12 22:13 | close | 8318 | 1303.85 | 1.5191 | 0.0000 | 0.0000 | 134897.95 | 130519948.77 |
16637 | 2004.07.12 22:27 | sell | 8319 | 1305.20 | 1.5202 | 0.0000 | 0.0000 | ||
16638 | 2004.07.12 22:31 | close | 8319 | 1305.20 | 1.5191 | 0.0000 | 0.0000 | 135037.62 | 130654986.39 |
16639 | 2004.07.12 22:38 | sell | 8320 | 1306.55 | 1.5202 | 0.0000 | 0.0000 | ||
16640 | 2004.07.12 22:38 | close | 8320 | 1306.55 | 1.5191 | 0.0000 | 0.0000 | 135177.29 | 130790163.68 |
16641 | 2004.07.12 22:43 | sell | 8321 | 1307.90 | 1.5202 | 0.0000 | 0.0000 | ||
16642 | 2004.07.12 22:45 | close | 8321 | 1307.90 | 1.5191 | 0.0000 | 0.0000 | 135316.97 | 130925480.65 |
16643 | 2004.07.12 22:47 | sell | 8322 | 1309.25 | 1.5204 | 0.0000 | 0.0000 | ||
16644 | 2004.07.12 23:10 | close | 8322 | 1309.25 | 1.5193 | 0.0000 | 0.0000 | 135456.64 | 131060937.29 |
16645 | 2004.07.12 23:11 | sell | 8323 | 1310.61 | 1.5204 | 0.0000 | 0.0000 | ||
16646 | 2004.07.12 23:11 | close | 8323 | 1310.61 | 1.5193 | 0.0000 | 0.0000 | 135597.35 | 131196534.64 |
16647 | 2004.07.13 00:15 | sell | 8324 | 1311.97 | 1.5204 | 0.0000 | 0.0000 | ||
16648 | 2004.07.13 02:01 | close | 8324 | 1311.97 | 1.5193 | 0.0000 | 0.0000 | 135738.06 | 131332272.70 |
16649 | 2004.07.13 02:46 | sell | 8325 | 1313.32 | 1.5206 | 0.0000 | 0.0000 | ||
16650 | 2004.07.15 22:00 | sell | 8326 | 6482.10 | 1.5289 | 0.0000 | 0.0000 | ||
16651 | 2004.07.15 23:16 | close | 8326 | 6482.10 | 1.5273 | 0.0000 | 0.0000 | 975485.33 | 132307758.03 |
16652 | 2004.07.15 23:16 | close | 8325 | 1313.32 | 1.5273 | 0.0000 | 0.0000 | -852822.19 | 131454935.84 |
16653 | 2004.07.15 23:16 | buy | 8327 | 1279.53 | 1.5273 | 0.0000 | 0.0000 | ||
16654 | 2004.07.15 23:16 | close | 8327 | 1279.53 | 1.5283 | 0.0000 | 0.0000 | 120392.36 | 131575328.20 |
16655 | 2004.07.15 23:17 | buy | 8328 | 1315.75 | 1.5273 | 0.0000 | 0.0000 | ||
16656 | 2004.07.15 23:18 | close | 8328 | 1315.75 | 1.5284 | 0.0000 | 0.0000 | 136180.37 | 131711508.57 |
16657 | 2004.07.15 23:19 | buy | 8329 | 1317.12 | 1.5274 | 0.0000 | 0.0000 | ||
16658 | 2004.07.15 23:27 | close | 8329 | 1317.12 | 1.5287 | 0.0000 | 0.0000 | 161108.02 | 131872616.59 |
16659 | 2004.07.15 23:32 | buy | 8330 | 1318.73 | 1.5277 | 0.0000 | 0.0000 | ||
16660 | 2004.07.15 23:56 | close | 8330 | 1318.73 | 1.5290 | 0.0000 | 0.0000 | 161304.94 | 132033921.53 |
16661 | 2004.07.16 00:11 | buy | 8331 | 1320.34 | 1.5273 | 0.0000 | 0.0000 | ||
16662 | 2004.07.16 00:13 | close | 8331 | 1320.34 | 1.5283 | 0.0000 | 0.0000 | 124232.21 | 132158153.74 |
16663 | 2004.07.16 07:31 | sell | 8332 | 1321.58 | 1.5281 | 0.0000 | 0.0000 | ||
16664 | 2004.07.16 07:31 | close | 8332 | 1321.58 | 1.5269 | 0.0000 | 0.0000 | 149162.52 | 132307316.26 |
16665 | 2004.07.16 22:02 | buy | 8333 | 1323.07 | 1.5238 | 0.0000 | 0.0000 | ||
16666 | 2004.07.16 22:16 | close | 8333 | 1323.07 | 1.5249 | 0.0000 | 0.0000 | 136937.99 | 132444254.25 |
16667 | 2004.07.16 22:17 | buy | 8334 | 1324.44 | 1.5236 | 0.0000 | 0.0000 | ||
16668 | 2004.07.16 22:23 | close | 8334 | 1324.44 | 1.5248 | 0.0000 | 0.0000 | 149541.59 | 132593795.84 |
16669 | 2004.07.16 22:30 | buy | 8335 | 1325.94 | 1.5234 | 0.0000 | 0.0000 | ||
16670 | 2004.07.16 22:31 | close | 8335 | 1325.94 | 1.5244 | 0.0000 | 0.0000 | 124759.13 | 132718554.97 |
16671 | 2004.07.16 23:49 | sell | 8336 | 1327.19 | 1.5255 | 0.0000 | 0.0000 | ||
16672 | 2004.07.16 23:56 | close | 8336 | 1327.19 | 1.5245 | 0.0000 | 0.0000 | 124829.76 | 132843384.73 |
16673 | 2004.07.16 23:57 | sell | 8337 | 1328.43 | 1.5256 | 0.0000 | 0.0000 | ||
16674 | 2004.07.16 23:57 | close | 8337 | 1328.43 | 1.5246 | 0.0000 | 0.0000 | 124946.39 | 132968331.12 |
16675 | 2004.07.16 23:57 | sell | 8338 | 1329.68 | 1.5255 | 0.0000 | 0.0000 | ||
16676 | 2004.07.20 22:00 | sell | 8339 | 6566.65 | 1.5333 | 0.0000 | 0.0000 | ||
16677 | 2004.07.21 08:05 | close | 8339 | 6566.65 | 1.5317 | 0.0000 | 0.0000 | 956704.80 | 133925035.92 |
16678 | 2004.07.21 08:05 | close | 8338 | 1329.68 | 1.5317 | 0.0000 | 0.0000 | -794534.49 | 133130501.42 |
16679 | 2004.07.21 08:05 | buy | 8340 | 1295.83 | 1.5317 | 0.0000 | 0.0000 | ||
16680 | 2004.07.21 08:08 | close | 8340 | 1295.83 | 1.5329 | 0.0000 | 0.0000 | 146311.26 | 133276812.68 |
16681 | 2004.07.21 22:05 | buy | 8341 | 1332.77 | 1.5332 | 0.0000 | 0.0000 | ||
16682 | 2004.07.21 22:07 | close | 8341 | 1332.77 | 1.5342 | 0.0000 | 0.0000 | 125401.77 | 133402214.45 |
16683 | 2004.07.21 22:55 | buy | 8342 | 1334.02 | 1.5332 | 0.0000 | 0.0000 | ||
16684 | 2004.07.22 05:23 | close | 8342 | 1334.02 | 1.5342 | 0.0000 | 0.0000 | 129240.81 | 133531455.26 |
16685 | 2004.07.22 05:23 | sell | 8343 | 1329.32 | 1.5342 | 0.0000 | 0.0000 | ||
16686 | 2004.07.22 05:30 | close | 8343 | 1329.32 | 1.5332 | 0.0000 | 0.0000 | 125030.10 | 133656485.36 |
16687 | 2004.07.22 05:32 | sell | 8344 | 1336.56 | 1.5338 | 0.0000 | 0.0000 | ||
16688 | 2004.07.22 10:08 | close | 8344 | 1336.56 | 1.5325 | 0.0000 | 0.0000 | 163424.38 | 133819909.74 |
16689 | 2004.07.22 22:00 | sell | 8345 | 1338.20 | 1.5306 | 0.0000 | 0.0000 | ||
16690 | 2004.07.22 22:55 | close | 8345 | 1338.20 | 1.5294 | 0.0000 | 0.0000 | 151038.37 | 133970948.11 |
16691 | 2004.07.22 23:23 | sell | 8346 | 1339.71 | 1.5307 | 0.0000 | 0.0000 | ||
16692 | 2004.07.22 23:24 | close | 8346 | 1339.71 | 1.5295 | 0.0000 | 0.0000 | 151208.80 | 134122156.91 |
16693 | 2004.07.22 23:28 | sell | 8347 | 1341.22 | 1.5307 | 0.0000 | 0.0000 | ||
16694 | 2004.07.22 23:28 | close | 8347 | 1341.22 | 1.5296 | 0.0000 | 0.0000 | 138764.30 | 134260921.21 |
16695 | 2004.07.22 23:37 | sell | 8348 | 1342.61 | 1.5308 | 0.0000 | 0.0000 | ||
16696 | 2004.07.23 00:24 | close | 8348 | 1342.61 | 1.5297 | 0.0000 | 0.0000 | 132466.76 | 134393387.97 |
16697 | 2004.07.23 06:38 | buy | 8349 | 1343.93 | 1.5289 | 0.0000 | 0.0000 | ||
16698 | 2004.07.23 06:38 | close | 8349 | 1343.93 | 1.5301 | 0.0000 | 0.0000 | 151742.19 | 134545130.16 |
16699 | 2004.07.23 08:20 | sell | 8350 | 1345.45 | 1.5305 | 0.0000 | 0.0000 | ||
16700 | 2004.07.23 08:29 | close | 8350 | 1345.45 | 1.5294 | 0.0000 | 0.0000 | 139201.93 | 134684332.09 |
16701 | 2004.07.23 08:43 | sell | 8351 | 1346.84 | 1.5305 | 0.0000 | 0.0000 | ||
16702 | 2004.07.23 08:52 | close | 8351 | 1346.84 | 1.5292 | 0.0000 | 0.0000 | 164681.34 | 134849013.43 |
16703 | 2004.07.23 08:53 | sell | 8352 | 1348.49 | 1.5305 | 0.0000 | 0.0000 | ||
16704 | 2004.07.23 08:58 | close | 8352 | 1348.49 | 1.5294 | 0.0000 | 0.0000 | 139516.46 | 134988529.89 |
16705 | 2004.07.23 22:00 | sell | 8353 | 1349.89 | 1.5333 | 0.0000 | 0.0000 | ||
16706 | 2004.07.23 22:07 | close | 8353 | 1349.89 | 1.5323 | 0.0000 | 0.0000 | 126964.82 | 135115494.71 |
16707 | 2004.07.23 22:07 | sell | 8354 | 1351.15 | 1.5329 | 0.0000 | 0.0000 | ||
16708 | 2004.07.26 09:26 | close | 8354 | 1351.15 | 1.5318 | 0.0000 | 0.0000 | 133309.35 | 135248804.06 |
16709 | 2004.07.26 22:00 | sell | 8355 | 1352.49 | 1.5351 | 0.0000 | 0.0000 | ||
16710 | 2004.07.26 22:03 | close | 8355 | 1352.49 | 1.5340 | 0.0000 | 0.0000 | 139930.30 | 135388734.36 |
16711 | 2004.07.26 22:04 | sell | 8356 | 1353.89 | 1.5350 | 0.0000 | 0.0000 | ||
16712 | 2004.07.27 09:03 | close | 8356 | 1353.89 | 1.5339 | 0.0000 | 0.0000 | 133579.69 | 135522314.05 |
16713 | 2004.07.27 22:14 | buy | 8357 | 1355.22 | 1.5367 | 0.0000 | 0.0000 | ||
16714 | 2004.07.27 22:15 | close | 8357 | 1355.22 | 1.5377 | 0.0000 | 0.0000 | 127514.12 | 135649828.17 |
16715 | 2004.07.27 22:36 | sell | 8358 | 1356.50 | 1.5386 | 0.0000 | 0.0000 | ||
16716 | 2004.07.27 22:40 | close | 8358 | 1356.50 | 1.5376 | 0.0000 | 0.0000 | 127586.54 | 135777414.71 |
16717 | 2004.07.27 22:41 | sell | 8359 | 1357.77 | 1.5389 | 0.0000 | 0.0000 | ||
16718 | 2004.07.27 22:42 | close | 8359 | 1357.77 | 1.5378 | 0.0000 | 0.0000 | 140476.58 | 135917891.29 |
16719 | 2004.07.27 22:44 | sell | 8360 | 1359.18 | 1.5386 | 0.0000 | 0.0000 | ||
16720 | 2004.07.27 23:53 | close | 8360 | 1359.18 | 1.5376 | 0.0000 | 0.0000 | 127838.60 | 136045729.89 |
16721 | 2004.07.27 23:55 | sell | 8361 | 1360.46 | 1.5389 | 0.0000 | 0.0000 | ||
16722 | 2004.07.27 23:56 | close | 8361 | 1360.46 | 1.5378 | 0.0000 | 0.0000 | 140754.89 | 136186484.78 |
16723 | 2004.07.28 00:43 | sell | 8362 | 1361.86 | 1.5391 | 0.0000 | 0.0000 | ||
16724 | 2004.07.28 00:54 | close | 8362 | 1361.86 | 1.5378 | 0.0000 | 0.0000 | 166517.87 | 136353002.65 |
16725 | 2004.07.28 00:57 | sell | 8363 | 1363.53 | 1.5390 | 0.0000 | 0.0000 | ||
16726 | 2004.07.28 00:57 | close | 8363 | 1363.53 | 1.5378 | 0.0000 | 0.0000 | 153897.29 | 136506899.94 |
16727 | 2004.07.28 00:58 | sell | 8364 | 1365.07 | 1.5391 | 0.0000 | 0.0000 | ||
16728 | 2004.07.28 00:59 | close | 8364 | 1365.07 | 1.5380 | 0.0000 | 0.0000 | 141231.85 | 136648131.79 |
16729 | 2004.07.28 01:16 | sell | 8365 | 1366.48 | 1.5390 | 0.0000 | 0.0000 | ||
16730 | 2004.07.28 01:16 | close | 8365 | 1366.48 | 1.5377 | 0.0000 | 0.0000 | 167082.77 | 136815214.56 |
16731 | 2004.07.28 04:15 | sell | 8366 | 1368.15 | 1.5391 | 0.0000 | 0.0000 | ||
16732 | 2004.07.28 04:44 | close | 8366 | 1368.15 | 1.5378 | 0.0000 | 0.0000 | 167286.96 | 136982501.52 |
16733 | 2004.07.28 04:47 | sell | 8367 | 1369.83 | 1.5390 | 0.0000 | 0.0000 | ||
16734 | 2004.07.28 05:12 | close | 8367 | 1369.83 | 1.5377 | 0.0000 | 0.0000 | 167492.39 | 137149993.91 |
16735 | 2004.07.28 22:00 | sell | 8368 | 1371.50 | 1.5389 | 0.0000 | 0.0000 | ||
16736 | 2004.07.28 22:21 | close | 8368 | 1371.50 | 1.5378 | 0.0000 | 0.0000 | 141897.11 | 137291891.02 |
16737 | 2004.07.28 22:26 | sell | 8369 | 1372.92 | 1.5390 | 0.0000 | 0.0000 | ||
16738 | 2004.07.28 22:27 | close | 8369 | 1372.92 | 1.5378 | 0.0000 | 0.0000 | 154957.11 | 137446848.13 |
16739 | 2004.07.28 22:35 | sell | 8370 | 1374.47 | 1.5390 | 0.0000 | 0.0000 | ||
16740 | 2004.07.28 22:39 | close | 8370 | 1374.47 | 1.5379 | 0.0000 | 0.0000 | 142204.38 | 137589052.51 |
16741 | 2004.07.28 22:41 | sell | 8371 | 1375.89 | 1.5390 | 0.0000 | 0.0000 | ||
16742 | 2004.07.28 22:42 | close | 8371 | 1375.89 | 1.5378 | 0.0000 | 0.0000 | 155292.32 | 137744344.83 |
16743 | 2004.07.28 23:01 | sell | 8372 | 1377.44 | 1.5390 | 0.0000 | 0.0000 | ||
16744 | 2004.07.28 23:01 | close | 8372 | 1377.44 | 1.5375 | 0.0000 | 0.0000 | 194334.09 | 137938678.92 |
16745 | 2004.07.28 23:29 | buy | 8373 | 1379.39 | 1.5369 | 0.0000 | 0.0000 | ||
16746 | 2004.07.28 23:30 | close | 8373 | 1379.39 | 1.5381 | 0.0000 | 0.0000 | 155745.96 | 138094424.88 |
16747 | 2004.07.29 04:53 | sell | 8374 | 1380.94 | 1.5386 | 0.0000 | 0.0000 | ||
16748 | 2004.07.29 04:54 | close | 8374 | 1380.94 | 1.5376 | 0.0000 | 0.0000 | 129885.25 | 138224310.13 |
16749 | 2004.07.29 22:21 | sell | 8375 | 1382.24 | 1.5435 | 0.0000 | 0.0000 | ||
16750 | 2004.07.29 22:23 | close | 8375 | 1382.24 | 1.5424 | 0.0000 | 0.0000 | 143008.28 | 138367318.41 |
16751 | 2004.07.29 22:23 | sell | 8376 | 1383.67 | 1.5433 | 0.0000 | 0.0000 | ||
16752 | 2004.07.29 23:13 | close | 8376 | 1383.67 | 1.5420 | 0.0000 | 0.0000 | 169184.63 | 138536503.04 |
16753 | 2004.07.30 22:00 | sell | 8377 | 1385.37 | 1.5410 | 0.0000 | 0.0000 | ||
16754 | 2004.07.30 22:23 | close | 8377 | 1385.37 | 1.5399 | 0.0000 | 0.0000 | 143332.11 | 138679835.15 |
16755 | 2004.07.30 22:59 | sell | 8378 | 1386.80 | 1.5411 | 0.0000 | 0.0000 | ||
16756 | 2004.07.30 22:59 | close | 8378 | 1386.80 | 1.5398 | 0.0000 | 0.0000 | 169567.34 | 138849402.49 |
16757 | 2004.07.30 23:04 | sell | 8379 | 1388.49 | 1.5411 | 0.0000 | 0.0000 | ||
16758 | 2004.07.30 23:04 | close | 8379 | 1388.49 | 1.5398 | 0.0000 | 0.0000 | 169773.99 | 139019176.48 |
16759 | 2004.07.30 23:05 | sell | 8380 | 1390.19 | 1.5411 | 0.0000 | 0.0000 | ||
16760 | 2004.07.30 23:05 | close | 8380 | 1390.19 | 1.5398 | 0.0000 | 0.0000 | 169981.85 | 139189158.33 |
16761 | 2004.07.30 23:06 | sell | 8381 | 1391.89 | 1.5412 | 0.0000 | 0.0000 | ||
16762 | 2004.07.30 23:06 | close | 8381 | 1391.89 | 1.5401 | 0.0000 | 0.0000 | 144006.68 | 139333165.01 |
16763 | 2004.07.30 23:13 | sell | 8382 | 1393.33 | 1.5411 | 0.0000 | 0.0000 | ||
16764 | 2004.07.30 23:14 | close | 8382 | 1393.33 | 1.5400 | 0.0000 | 0.0000 | 144155.66 | 139477320.67 |
16765 | 2004.07.30 23:18 | sell | 8383 | 1394.77 | 1.5414 | 0.0000 | 0.0000 | ||
16766 | 2004.07.30 23:20 | close | 8383 | 1394.77 | 1.5404 | 0.0000 | 0.0000 | 131186.04 | 139608506.71 |
16767 | 2004.07.30 23:21 | sell | 8384 | 1396.09 | 1.5412 | 0.0000 | 0.0000 | ||
16768 | 2004.07.30 23:33 | close | 8384 | 1396.09 | 1.5401 | 0.0000 | 0.0000 | 144441.21 | 139752947.92 |
16769 | 2004.07.30 23:35 | sell | 8385 | 1397.53 | 1.5414 | 0.0000 | 0.0000 | ||
16770 | 2004.07.30 23:35 | close | 8385 | 1397.53 | 1.5401 | 0.0000 | 0.0000 | 170879.33 | 139923827.25 |
16771 | 2004.07.30 23:42 | sell | 8386 | 1399.24 | 1.5413 | 0.0000 | 0.0000 | ||
16772 | 2004.07.30 23:43 | close | 8386 | 1399.24 | 1.5401 | 0.0000 | 0.0000 | 157927.77 | 140081755.02 |
16773 | 2004.07.30 23:47 | sell | 8387 | 1400.82 | 1.5414 | 0.0000 | 0.0000 | ||
16774 | 2004.07.30 23:47 | close | 8387 | 1400.82 | 1.5403 | 0.0000 | 0.0000 | 144930.59 | 140226685.61 |
16775 | 2004.07.30 23:52 | sell | 8388 | 1402.27 | 1.5412 | 0.0000 | 0.0000 | ||
16776 | 2004.07.30 23:52 | close | 8388 | 1402.27 | 1.5399 | 0.0000 | 0.0000 | 171458.90 | 140398144.51 |
16777 | 2004.07.31 00:03 | sell | 8389 | 1403.98 | 1.5411 | 0.0000 | 0.0000 | ||
16778 | 2004.07.31 00:08 | close | 8389 | 1403.98 | 1.5399 | 0.0000 | 0.0000 | 158462.75 | 140556607.26 |
16779 | 2004.08.02 01:01 | buy | 8390 | 1405.57 | 1.5384 | 0.0000 | 0.0000 | ||
16780 | 2004.08.02 01:09 | close | 8390 | 1405.57 | 1.5394 | 0.0000 | 0.0000 | 132251.59 | 140688858.85 |
16781 | 2004.08.02 01:09 | buy | 8391 | 1406.89 | 1.5392 | 0.0000 | 0.0000 | ||
16782 | 2004.08.03 14:15 | close | 8391 | 1406.89 | 1.5402 | 0.0000 | 0.0000 | 133684.04 | 140822542.89 |
16783 | 2004.08.03 22:00 | sell | 8392 | 1408.23 | 1.5424 | 0.0000 | 0.0000 | ||
16784 | 2004.08.03 22:17 | close | 8392 | 1408.23 | 1.5413 | 0.0000 | 0.0000 | 145697.23 | 140968240.12 |
16785 | 2004.08.03 22:21 | sell | 8393 | 1409.68 | 1.5426 | 0.0000 | 0.0000 | ||
16786 | 2004.08.03 22:23 | close | 8393 | 1409.68 | 1.5415 | 0.0000 | 0.0000 | 145847.26 | 141114087.38 |
16787 | 2004.08.03 22:36 | sell | 8394 | 1411.14 | 1.5424 | 0.0000 | 0.0000 | ||
16788 | 2004.08.03 22:42 | close | 8394 | 1411.14 | 1.5414 | 0.0000 | 0.0000 | 132725.74 | 141246813.12 |
16789 | 2004.08.03 22:43 | sell | 8395 | 1412.47 | 1.5426 | 0.0000 | 0.0000 | ||
16790 | 2004.08.03 22:43 | close | 8395 | 1412.47 | 1.5414 | 0.0000 | 0.0000 | 159420.99 | 141406234.11 |
16791 | 2004.08.03 22:46 | sell | 8396 | 1414.06 | 1.5426 | 0.0000 | 0.0000 | ||
16792 | 2004.08.03 22:49 | close | 8396 | 1414.06 | 1.5415 | 0.0000 | 0.0000 | 146300.41 | 141552534.52 |
16793 | 2004.08.03 22:50 | sell | 8397 | 1415.53 | 1.5425 | 0.0000 | 0.0000 | ||
16794 | 2004.08.03 22:51 | close | 8397 | 1415.53 | 1.5414 | 0.0000 | 0.0000 | 146452.50 | 141698987.02 |
16795 | 2004.08.03 22:51 | sell | 8398 | 1416.99 | 1.5426 | 0.0000 | 0.0000 | ||
16796 | 2004.08.03 22:53 | close | 8398 | 1416.99 | 1.5415 | 0.0000 | 0.0000 | 146603.55 | 141845590.57 |
16797 | 2004.08.03 23:00 | sell | 8399 | 1418.46 | 1.5425 | 0.0000 | 0.0000 | ||
16798 | 2004.08.03 23:03 | close | 8399 | 1418.46 | 1.5412 | 0.0000 | 0.0000 | 173438.49 | 142019029.06 |
16799 | 2004.08.03 23:05 | sell | 8400 | 1420.19 | 1.5429 | 0.0000 | 0.0000 | ||
16800 | 2004.08.03 23:05 | close | 8400 | 1420.19 | 1.5418 | 0.0000 | 0.0000 | 146934.63 | 142165963.69 |
16801 | 2004.08.03 23:06 | sell | 8401 | 1421.66 | 1.5424 | 0.0000 | 0.0000 | ||
16802 | 2004.08.03 23:19 | close | 8401 | 1421.66 | 1.5414 | 0.0000 | 0.0000 | 133715.20 | 142299678.89 |
16803 | 2004.08.03 23:20 | sell | 8402 | 1423.00 | 1.5424 | 0.0000 | 0.0000 | ||
16804 | 2004.08.03 23:23 | close | 8402 | 1423.00 | 1.5414 | 0.0000 | 0.0000 | 133841.24 | 142433520.13 |
16805 | 2004.08.03 23:26 | sell | 8403 | 1424.34 | 1.5424 | 0.0000 | 0.0000 | ||
16806 | 2004.08.03 23:28 | close | 8403 | 1424.34 | 1.5413 | 0.0000 | 0.0000 | 147363.99 | 142580884.12 |
16807 | 2004.08.04 01:15 | sell | 8404 | 1425.81 | 1.5425 | 0.0000 | 0.0000 | ||
16808 | 2004.08.04 01:17 | close | 8404 | 1425.81 | 1.5414 | 0.0000 | 0.0000 | 147516.09 | 142728400.21 |
16809 | 2004.08.04 01:19 | sell | 8405 | 1427.28 | 1.5428 | 0.0000 | 0.0000 | ||
16810 | 2004.08.04 01:19 | close | 8405 | 1427.28 | 1.5415 | 0.0000 | 0.0000 | 174516.93 | 142902917.14 |
16811 | 2004.08.04 01:20 | sell | 8406 | 1429.03 | 1.5423 | 0.0000 | 0.0000 | ||
16812 | 2004.08.04 02:10 | close | 8406 | 1429.03 | 1.5412 | 0.0000 | 0.0000 | 147849.23 | 143050766.37 |
16813 | 2004.08.04 02:41 | sell | 8407 | 1430.51 | 1.5424 | 0.0000 | 0.0000 | ||
16814 | 2004.08.04 02:41 | close | 8407 | 1430.51 | 1.5411 | 0.0000 | 0.0000 | 174911.87 | 143225678.24 |
16815 | 2004.08.04 03:41 | sell | 8408 | 1432.26 | 1.5423 | 0.0000 | 0.0000 | ||
16816 | 2004.08.04 03:43 | close | 8408 | 1432.26 | 1.5412 | 0.0000 | 0.0000 | 148183.41 | 143373861.65 |
16817 | 2004.08.04 04:12 | sell | 8409 | 1433.74 | 1.5424 | 0.0000 | 0.0000 | ||
16818 | 2004.08.04 04:13 | close | 8409 | 1433.74 | 1.5412 | 0.0000 | 0.0000 | 161821.67 | 143535683.32 |
16819 | 2004.08.04 04:14 | sell | 8410 | 1435.36 | 1.5424 | 0.0000 | 0.0000 | ||
16820 | 2004.08.04 04:36 | close | 8410 | 1435.36 | 1.5414 | 0.0000 | 0.0000 | 135003.76 | 143670687.08 |
16821 | 2004.08.04 05:27 | buy | 8411 | 1436.71 | 1.5407 | 0.0000 | 0.0000 | ||
16822 | 2004.08.04 05:27 | close | 8411 | 1436.71 | 1.5418 | 0.0000 | 0.0000 | 148699.75 | 143819386.83 |
16823 | 2004.08.04 05:57 | buy | 8412 | 1438.19 | 1.5405 | 0.0000 | 0.0000 | ||
16824 | 2004.08.04 05:57 | close | 8412 | 1438.19 | 1.5416 | 0.0000 | 0.0000 | 148852.94 | 143968239.77 |
16825 | 2004.08.04 06:05 | buy | 8413 | 1439.68 | 1.5407 | 0.0000 | 0.0000 | ||
16826 | 2004.08.04 06:06 | close | 8413 | 1439.68 | 1.5417 | 0.0000 | 0.0000 | 135461.05 | 144103700.82 |
16827 | 2004.08.04 06:24 | buy | 8414 | 1441.04 | 1.5406 | 0.0000 | 0.0000 | ||
16828 | 2004.08.04 06:37 | close | 8414 | 1441.04 | 1.5420 | 0.0000 | 0.0000 | 189824.61 | 144293525.43 |
16829 | 2004.08.04 08:05 | buy | 8415 | 1442.94 | 1.5403 | 0.0000 | 0.0000 | ||
16830 | 2004.08.04 08:05 | close | 8415 | 1442.94 | 1.5413 | 0.0000 | 0.0000 | 135767.79 | 144429293.22 |
16831 | 2004.08.04 08:29 | sell | 8416 | 1444.29 | 1.5420 | 0.0000 | 0.0000 | ||
16832 | 2004.08.04 08:38 | close | 8416 | 1444.29 | 1.5409 | 0.0000 | 0.0000 | 149428.04 | 144578721.26 |
16833 | 2004.08.04 22:00 | sell | 8417 | 1445.79 | 1.5387 | 0.0000 | 0.0000 | ||
16834 | 2004.08.04 22:00 | close | 8417 | 1445.79 | 1.5376 | 0.0000 | 0.0000 | 149583.24 | 144728304.50 |
16835 | 2004.08.04 22:01 | sell | 8418 | 1447.28 | 1.5382 | 0.0000 | 0.0000 | ||
16836 | 2004.08.04 22:48 | close | 8418 | 1447.28 | 1.5371 | 0.0000 | 0.0000 | 149737.39 | 144878041.89 |
16837 | 2004.08.04 22:52 | sell | 8419 | 1448.78 | 1.5384 | 0.0000 | 0.0000 | ||
16838 | 2004.08.04 22:52 | close | 8419 | 1448.78 | 1.5373 | 0.0000 | 0.0000 | 149892.58 | 145027934.47 |
16839 | 2004.08.04 22:57 | sell | 8420 | 1450.28 | 1.5385 | 0.0000 | 0.0000 | ||
16840 | 2004.08.04 22:57 | close | 8420 | 1450.28 | 1.5373 | 0.0000 | 0.0000 | 163688.49 | 145191622.96 |
16841 | 2004.08.04 23:02 | sell | 8421 | 1451.92 | 1.5386 | 0.0000 | 0.0000 | ||
16842 | 2004.08.04 23:04 | close | 8421 | 1451.92 | 1.5374 | 0.0000 | 0.0000 | 163873.59 | 145355496.55 |
16843 | 2004.08.04 23:07 | sell | 8422 | 1453.55 | 1.5384 | 0.0000 | 0.0000 | ||
16844 | 2004.08.04 23:07 | close | 8422 | 1453.55 | 1.5373 | 0.0000 | 0.0000 | 150386.10 | 145505882.65 |
16845 | 2004.08.04 23:28 | sell | 8423 | 1455.06 | 1.5383 | 0.0000 | 0.0000 | ||
16846 | 2004.08.05 00:36 | close | 8423 | 1455.06 | 1.5371 | 0.0000 | 0.0000 | 143285.45 | 145649168.10 |
16847 | 2004.08.05 22:03 | sell | 8424 | 1456.49 | 1.5389 | 0.0000 | 0.0000 | ||
16848 | 2004.08.05 22:20 | close | 8424 | 1456.49 | 1.5378 | 0.0000 | 0.0000 | 150690.27 | 145799858.37 |
16849 | 2004.08.05 22:27 | sell | 8425 | 1458.00 | 1.5389 | 0.0000 | 0.0000 | ||
16850 | 2004.08.05 22:53 | close | 8425 | 1458.00 | 1.5377 | 0.0000 | 0.0000 | 164559.82 | 145964418.19 |
16851 | 2004.08.05 23:20 | buy | 8426 | 1459.64 | 1.5373 | 0.0000 | 0.0000 | ||
16852 | 2004.08.05 23:37 | close | 8426 | 1459.64 | 1.5383 | 0.0000 | 0.0000 | 137339.10 | 146101757.29 |
16853 | 2004.08.05 23:44 | sell | 8427 | 1461.02 | 1.5389 | 0.0000 | 0.0000 | ||
16854 | 2004.08.05 23:44 | close | 8427 | 1461.02 | 1.5375 | 0.0000 | 0.0000 | 192384.13 | 146294141.42 |
16855 | 2004.08.05 23:48 | sell | 8428 | 1462.94 | 1.5389 | 0.0000 | 0.0000 | ||
16856 | 2004.08.05 23:49 | close | 8428 | 1462.94 | 1.5376 | 0.0000 | 0.0000 | 178877.16 | 146473018.58 |
16857 | 2004.08.06 00:15 | buy | 8429 | 1464.73 | 1.5368 | 0.0000 | 0.0000 | ||
16858 | 2004.08.06 00:20 | close | 8429 | 1464.73 | 1.5379 | 0.0000 | 0.0000 | 151599.83 | 146624618.41 |
16859 | 2004.08.06 00:21 | buy | 8430 | 1466.25 | 1.5370 | 0.0000 | 0.0000 | ||
16860 | 2004.08.06 01:25 | close | 8430 | 1466.25 | 1.5381 | 0.0000 | 0.0000 | 151757.15 | 146776375.56 |
16861 | 2004.08.06 08:30 | sell | 8431 | 1467.76 | 1.5386 | 0.0000 | 0.0000 | ||
16862 | 2004.08.06 09:05 | close | 8431 | 1467.76 | 1.5376 | 0.0000 | 0.0000 | 138051.16 | 146914426.72 |
16863 | 2004.08.06 22:00 | sell | 8432 | 1469.14 | 1.5368 | 0.0000 | 0.0000 | ||
16864 | 2004.08.06 22:00 | close | 8432 | 1469.14 | 1.5356 | 0.0000 | 0.0000 | 165817.16 | 147080243.88 |
16865 | 2004.08.06 22:01 | sell | 8433 | 1470.80 | 1.5364 | 0.0000 | 0.0000 | ||
16866 | 2004.08.06 22:11 | close | 8433 | 1470.80 | 1.5351 | 0.0000 | 0.0000 | 179838.22 | 147260082.10 |
16867 | 2004.08.06 22:13 | sell | 8434 | 1472.60 | 1.5365 | 0.0000 | 0.0000 | ||
16868 | 2004.08.06 22:13 | close | 8434 | 1472.60 | 1.5353 | 0.0000 | 0.0000 | 166207.68 | 147426289.78 |
16869 | 2004.08.06 22:30 | sell | 8435 | 1474.26 | 1.5368 | 0.0000 | 0.0000 | ||
16870 | 2004.08.06 22:31 | close | 8435 | 1474.26 | 1.5354 | 0.0000 | 0.0000 | 194127.54 | 147620417.32 |
16871 | 2004.08.06 22:35 | sell | 8436 | 1476.20 | 1.5366 | 0.0000 | 0.0000 | ||
16872 | 2004.08.06 22:51 | close | 8436 | 1476.20 | 1.5355 | 0.0000 | 0.0000 | 152729.50 | 147773146.82 |
16873 | 2004.08.06 22:54 | sell | 8437 | 1477.73 | 1.5367 | 0.0000 | 0.0000 | ||
16874 | 2004.08.06 23:37 | close | 8437 | 1477.73 | 1.5357 | 0.0000 | 0.0000 | 138988.90 | 147912135.72 |
16875 | 2004.08.09 01:47 | sell | 8438 | 1479.12 | 1.5371 | 0.0000 | 0.0000 | ||
16876 | 2004.08.09 02:14 | close | 8438 | 1479.12 | 1.5360 | 0.0000 | 0.0000 | 153031.60 | 148065167.32 |
16877 | 2004.08.09 02:15 | sell | 8439 | 1480.65 | 1.5372 | 0.0000 | 0.0000 | ||
16878 | 2004.08.09 02:38 | close | 8439 | 1480.65 | 1.5361 | 0.0000 | 0.0000 | 153189.89 | 148218357.21 |
16879 | 2004.08.09 02:38 | sell | 8440 | 1482.18 | 1.5372 | 0.0000 | 0.0000 | ||
16880 | 2004.08.09 02:40 | close | 8440 | 1482.18 | 1.5361 | 0.0000 | 0.0000 | 153348.20 | 148371705.41 |
16881 | 2004.08.09 02:50 | sell | 8441 | 1483.72 | 1.5372 | 0.0000 | 0.0000 | ||
16882 | 2004.08.10 22:00 | sell | 8442 | 7330.50 | 1.5446 | 0.0000 | 0.0000 | ||
16883 | 2004.08.11 04:41 | close | 8442 | 7330.50 | 1.5429 | 0.0000 | 0.0000 | 1136938.73 | 149508644.14 |
16884 | 2004.08.11 04:41 | close | 8441 | 1483.72 | 1.5429 | 0.0000 | 0.0000 | -809684.77 | 148698959.37 |
16885 | 2004.08.11 05:00 | buy | 8443 | 1486.99 | 1.5428 | 0.0000 | 0.0000 | ||
16886 | 2004.08.11 05:01 | close | 8443 | 1486.99 | 1.5438 | 0.0000 | 0.0000 | 139912.50 | 148838871.87 |
16887 | 2004.08.11 05:10 | sell | 8444 | 1488.39 | 1.5444 | 0.0000 | 0.0000 | ||
16888 | 2004.08.11 05:27 | close | 8444 | 1488.39 | 1.5432 | 0.0000 | 0.0000 | 167989.85 | 149006861.72 |
16889 | 2004.08.11 22:00 | sell | 8445 | 1490.07 | 1.5424 | 0.0000 | 0.0000 | ||
16890 | 2004.08.11 22:00 | close | 8445 | 1490.07 | 1.5413 | 0.0000 | 0.0000 | 154164.51 | 149161026.23 |
16891 | 2004.08.11 22:11 | sell | 8446 | 1491.61 | 1.5425 | 0.0000 | 0.0000 | ||
16892 | 2004.08.11 22:14 | close | 8446 | 1491.61 | 1.5414 | 0.0000 | 0.0000 | 154323.83 | 149315350.06 |
16893 | 2004.08.11 22:17 | sell | 8447 | 1493.15 | 1.5420 | 0.0000 | 0.0000 | ||
16894 | 2004.08.11 22:23 | close | 8447 | 1493.15 | 1.5408 | 0.0000 | 0.0000 | 168527.09 | 149483877.15 |
16895 | 2004.08.11 22:25 | sell | 8448 | 1494.84 | 1.5419 | 0.0000 | 0.0000 | ||
16896 | 2004.08.11 23:52 | close | 8448 | 1494.84 | 1.5407 | 0.0000 | 0.0000 | 168717.83 | 149652594.98 |
16897 | 2004.08.12 00:14 | sell | 8449 | 1496.53 | 1.5424 | 0.0000 | 0.0000 | ||
16898 | 2004.08.12 00:15 | close | 8449 | 1496.53 | 1.5414 | 0.0000 | 0.0000 | 140757.15 | 149793352.13 |
16899 | 2004.08.12 00:15 | sell | 8450 | 1497.93 | 1.5424 | 0.0000 | 0.0000 | ||
16900 | 2004.08.12 00:16 | close | 8450 | 1497.93 | 1.5414 | 0.0000 | 0.0000 | 140888.83 | 149934240.96 |
16901 | 2004.08.12 01:33 | sell | 8451 | 1499.34 | 1.5421 | 0.0000 | 0.0000 | ||
16902 | 2004.08.12 01:45 | close | 8451 | 1499.34 | 1.5410 | 0.0000 | 0.0000 | 155123.58 | 150089364.54 |
16903 | 2004.08.12 02:02 | buy | 8452 | 1500.89 | 1.5402 | 0.0000 | 0.0000 | ||
16904 | 2004.08.12 02:03 | close | 8452 | 1500.89 | 1.5413 | 0.0000 | 0.0000 | 155342.40 | 150244706.94 |
16905 | 2004.08.12 02:08 | sell | 8453 | 1502.45 | 1.5421 | 0.0000 | 0.0000 | ||
16906 | 2004.08.12 02:08 | close | 8453 | 1502.45 | 1.5410 | 0.0000 | 0.0000 | 155445.35 | 150400152.29 |
16907 | 2004.08.12 02:31 | sell | 8454 | 1504.00 | 1.5423 | 0.0000 | 0.0000 | ||
16908 | 2004.08.12 02:33 | close | 8454 | 1504.00 | 1.5409 | 0.0000 | 0.0000 | 198043.64 | 150598195.93 |
16909 | 2004.08.12 02:56 | buy | 8455 | 1505.98 | 1.5405 | 0.0000 | 0.0000 | ||
16910 | 2004.08.12 03:02 | close | 8455 | 1505.98 | 1.5415 | 0.0000 | 0.0000 | 141699.29 | 150739895.22 |
16911 | 2004.08.12 22:03 | sell | 8456 | 1507.40 | 1.5395 | 0.0000 | 0.0000 | ||
16912 | 2004.08.12 22:04 | close | 8456 | 1507.40 | 1.5384 | 0.0000 | 0.0000 | 155957.49 | 150895852.71 |
16913 | 2004.08.12 22:19 | sell | 8457 | 1508.96 | 1.5395 | 0.0000 | 0.0000 | ||
16914 | 2004.08.12 22:19 | close | 8457 | 1508.96 | 1.5382 | 0.0000 | 0.0000 | 184504.14 | 151080356.85 |
16915 | 2004.08.12 22:27 | sell | 8458 | 1510.80 | 1.5396 | 0.0000 | 0.0000 | ||
16916 | 2004.08.12 22:29 | close | 8458 | 1510.80 | 1.5382 | 0.0000 | 0.0000 | 198939.05 | 151279295.90 |
16917 | 2004.08.13 02:47 | buy | 8459 | 1512.79 | 1.5379 | 0.0000 | 0.0000 | ||
16918 | 2004.08.13 02:48 | close | 8459 | 1512.79 | 1.5391 | 0.0000 | 0.0000 | 170808.05 | 151450103.95 |
16919 | 2004.08.13 02:54 | sell | 8460 | 1514.50 | 1.5397 | 0.0000 | 0.0000 | ||
16920 | 2004.08.13 02:55 | close | 8460 | 1514.50 | 1.5386 | 0.0000 | 0.0000 | 156692.06 | 151606796.01 |
16921 | 2004.08.13 02:57 | sell | 8461 | 1516.07 | 1.5395 | 0.0000 | 0.0000 | ||
16922 | 2004.08.13 02:58 | close | 8461 | 1516.07 | 1.5385 | 0.0000 | 0.0000 | 142595.00 | 151749391.01 |
16923 | 2004.08.13 02:59 | sell | 8462 | 1517.49 | 1.5395 | 0.0000 | 0.0000 | ||
16924 | 2004.08.13 03:06 | close | 8462 | 1517.49 | 1.5384 | 0.0000 | 0.0000 | 157001.41 | 151906392.42 |
16925 | 2004.08.13 03:15 | sell | 8463 | 1519.06 | 1.5395 | 0.0000 | 0.0000 | ||
16926 | 2004.08.13 03:16 | close | 8463 | 1519.06 | 1.5385 | 0.0000 | 0.0000 | 142876.22 | 152049268.64 |
16927 | 2004.08.13 04:03 | buy | 8464 | 1520.49 | 1.5377 | 0.0000 | 0.0000 | ||
16928 | 2004.08.13 04:21 | close | 8464 | 1520.49 | 1.5388 | 0.0000 | 0.0000 | 157371.00 | 152206639.64 |
16929 | 2004.08.16 01:43 | sell | 8465 | 1522.07 | 1.5330 | 0.0000 | 0.0000 | ||
16930 | 2004.08.16 02:26 | close | 8465 | 1522.07 | 1.5318 | 0.0000 | 0.0000 | 171791.20 | 152378430.84 |
16931 | 2004.08.16 02:29 | sell | 8466 | 1523.78 | 1.5330 | 0.0000 | 0.0000 | ||
16932 | 2004.08.16 15:20 | close | 8466 | 1523.78 | 1.5317 | 0.0000 | 0.0000 | 186316.22 | 152564747.06 |
16933 | 2004.08.17 23:43 | buy | 8467 | 1525.65 | 1.5358 | 0.0000 | 0.0000 | ||
16934 | 2004.08.17 23:52 | close | 8467 | 1525.65 | 1.5369 | 0.0000 | 0.0000 | 157905.07 | 152722652.13 |
16935 | 2004.08.17 23:55 | buy | 8468 | 1527.23 | 1.5356 | 0.0000 | 0.0000 | ||
16936 | 2004.08.17 23:57 | close | 8468 | 1527.23 | 1.5366 | 0.0000 | 0.0000 | 143698.72 | 152866350.85 |
16937 | 2004.08.18 01:43 | sell | 8469 | 1528.66 | 1.5373 | 0.0000 | 0.0000 | ||
16938 | 2004.08.18 01:58 | close | 8469 | 1528.66 | 1.5360 | 0.0000 | 0.0000 | 186912.91 | 153053263.76 |
16939 | 2004.08.18 22:16 | sell | 8470 | 1530.53 | 1.5366 | 0.0000 | 0.0000 | ||
16940 | 2004.08.18 22:28 | close | 8470 | 1530.53 | 1.5353 | 0.0000 | 0.0000 | 187141.55 | 153240405.31 |
16941 | 2004.08.18 22:29 | sell | 8471 | 1532.40 | 1.5366 | 0.0000 | 0.0000 | ||
16942 | 2004.08.18 23:29 | close | 8471 | 1532.40 | 1.5355 | 0.0000 | 0.0000 | 158544.02 | 153398949.33 |
16943 | 2004.08.18 23:30 | sell | 8472 | 1533.99 | 1.5366 | 0.0000 | 0.0000 | ||
16944 | 2004.08.18 23:31 | close | 8472 | 1533.99 | 1.5355 | 0.0000 | 0.0000 | 158708.52 | 153557657.85 |
16945 | 2004.08.19 01:15 | sell | 8473 | 1535.58 | 1.5365 | 0.0000 | 0.0000 | ||
16946 | 2004.08.19 01:34 | close | 8473 | 1535.58 | 1.5352 | 0.0000 | 0.0000 | 187759.03 | 153745416.88 |
16947 | 2004.08.19 01:37 | sell | 8474 | 1537.45 | 1.5365 | 0.0000 | 0.0000 | ||
16948 | 2004.08.19 01:42 | close | 8474 | 1537.45 | 1.5355 | 0.0000 | 0.0000 | 144605.91 | 153890022.79 |
16949 | 2004.08.19 01:44 | sell | 8475 | 1538.90 | 1.5365 | 0.0000 | 0.0000 | ||
16950 | 2004.08.19 01:45 | close | 8475 | 1538.90 | 1.5352 | 0.0000 | 0.0000 | 188164.97 | 154078187.76 |
16951 | 2004.08.19 01:49 | sell | 8476 | 1540.78 | 1.5367 | 0.0000 | 0.0000 | ||
16952 | 2004.08.19 01:51 | close | 8476 | 1540.78 | 1.5357 | 0.0000 | 0.0000 | 144919.12 | 154223106.88 |
16953 | 2004.08.19 01:51 | sell | 8477 | 1542.23 | 1.5368 | 0.0000 | 0.0000 | ||
16954 | 2004.08.19 01:52 | close | 8477 | 1542.23 | 1.5356 | 0.0000 | 0.0000 | 174066.59 | 154397173.47 |
16955 | 2004.08.19 02:14 | sell | 8478 | 1543.97 | 1.5365 | 0.0000 | 0.0000 | ||
16956 | 2004.08.19 02:44 | close | 8478 | 1543.97 | 1.5354 | 0.0000 | 0.0000 | 159741.06 | 154556914.53 |
16957 | 2004.08.19 03:19 | sell | 8479 | 1545.57 | 1.5365 | 0.0000 | 0.0000 | ||
16958 | 2004.08.19 11:49 | close | 8479 | 1545.57 | 1.5355 | 0.0000 | 0.0000 | 145369.64 | 154702284.17 |
16959 | 2004.08.19 22:00 | sell | 8480 | 1547.02 | 1.5374 | 0.0000 | 0.0000 | ||
16960 | 2004.08.20 03:25 | close | 8480 | 1547.02 | 1.5360 | 0.0000 | 0.0000 | 196286.39 | 154898570.57 |
16961 | 2004.08.20 03:25 | buy | 8481 | 1542.04 | 1.5360 | 0.0000 | 0.0000 | ||
16962 | 2004.08.20 03:27 | close | 8481 | 1542.04 | 1.5371 | 0.0000 | 0.0000 | 159601.43 | 155058172.00 |
16963 | 2004.08.20 03:27 | buy | 8482 | 1550.58 | 1.5360 | 0.0000 | 0.0000 | ||
16964 | 2004.08.20 03:28 | close | 8482 | 1550.58 | 1.5373 | 0.0000 | 0.0000 | 189664.47 | 155247836.47 |
16965 | 2004.08.20 03:34 | sell | 8483 | 1552.48 | 1.5382 | 0.0000 | 0.0000 | ||
16966 | 2004.08.20 03:35 | close | 8483 | 1552.48 | 1.5370 | 0.0000 | 0.0000 | 175223.48 | 155423059.95 |
16967 | 2004.08.20 03:36 | sell | 8484 | 1554.23 | 1.5381 | 0.0000 | 0.0000 | ||
16968 | 2004.08.20 03:37 | close | 8484 | 1554.23 | 1.5368 | 0.0000 | 0.0000 | 190039.41 | 155613099.36 |
16969 | 2004.08.20 04:02 | sell | 8485 | 1556.13 | 1.5379 | 0.0000 | 0.0000 | ||
16970 | 2004.08.20 04:04 | close | 8485 | 1556.13 | 1.5367 | 0.0000 | 0.0000 | 175635.44 | 155788734.80 |
16971 | 2004.08.20 04:07 | sell | 8486 | 1557.89 | 1.5379 | 0.0000 | 0.0000 | ||
16972 | 2004.08.20 04:09 | close | 8486 | 1557.89 | 1.5368 | 0.0000 | 0.0000 | 161181.25 | 155949916.05 |
16973 | 2004.08.20 04:32 | sell | 8487 | 1559.50 | 1.5378 | 0.0000 | 0.0000 | ||
16974 | 2004.08.20 04:38 | close | 8487 | 1559.50 | 1.5368 | 0.0000 | 0.0000 | 146679.84 | 156096595.89 |
16975 | 2004.08.20 04:41 | sell | 8488 | 1560.97 | 1.5379 | 0.0000 | 0.0000 | ||
16976 | 2004.08.20 04:43 | close | 8488 | 1560.97 | 1.5368 | 0.0000 | 0.0000 | 161499.91 | 156258095.80 |
16977 | 2004.08.20 04:44 | sell | 8489 | 1562.58 | 1.5378 | 0.0000 | 0.0000 | ||
16978 | 2004.08.20 05:28 | close | 8489 | 1562.58 | 1.5366 | 0.0000 | 0.0000 | 176363.43 | 156434459.23 |
16979 | 2004.08.20 05:32 | sell | 8490 | 1564.34 | 1.5381 | 0.0000 | 0.0000 | ||
16980 | 2004.08.20 06:14 | close | 8490 | 1564.34 | 1.5370 | 0.0000 | 0.0000 | 161848.57 | 156596307.80 |
16981 | 2004.08.20 06:31 | sell | 8491 | 1565.96 | 1.5381 | 0.0000 | 0.0000 | ||
16982 | 2004.08.20 06:34 | close | 8491 | 1565.96 | 1.5370 | 0.0000 | 0.0000 | 162016.17 | 156758323.97 |
16983 | 2004.08.20 06:35 | sell | 8492 | 1567.58 | 1.5380 | 0.0000 | 0.0000 | ||
16984 | 2004.08.20 06:44 | close | 8492 | 1567.58 | 1.5370 | 0.0000 | 0.0000 | 147439.80 | 156905763.77 |
16985 | 2004.08.21 00:21 | sell | 8493 | 1569.06 | 1.5423 | 0.0000 | 0.0000 | ||
16986 | 2004.08.21 00:21 | close | 8493 | 1569.06 | 1.5412 | 0.0000 | 0.0000 | 162336.90 | 157068100.67 |
16987 | 2004.08.21 00:21 | sell | 8494 | 1570.68 | 1.5424 | 0.0000 | 0.0000 | ||
16988 | 2004.08.21 00:26 | close | 8494 | 1570.68 | 1.5414 | 0.0000 | 0.0000 | 147731.38 | 157215832.05 |
16989 | 2004.08.21 00:32 | sell | 8495 | 1572.16 | 1.5422 | 0.0000 | 0.0000 | ||
16990 | 2004.08.21 00:44 | close | 8495 | 1572.16 | 1.5411 | 0.0000 | 0.0000 | 162657.63 | 157378489.68 |
16991 | 2004.08.21 00:53 | sell | 8496 | 1573.78 | 1.5428 | 0.0000 | 0.0000 | ||
16992 | 2004.08.21 00:53 | close | 8496 | 1573.78 | 1.5418 | 0.0000 | 0.0000 | 148022.95 | 157526512.63 |
16993 | 2004.08.21 00:53 | sell | 8497 | 1575.27 | 1.5421 | 0.0000 | 0.0000 | ||
16994 | 2004.08.23 01:01 | close | 8497 | 1575.27 | 1.5404 | 0.0000 | 0.0000 | 244319.68 | 157770832.31 |
16995 | 2004.08.23 06:18 | buy | 8498 | 1577.71 | 1.5404 | 0.0000 | 0.0000 | ||
16996 | 2004.08.23 09:47 | close | 8498 | 1577.71 | 1.5415 | 0.0000 | 0.0000 | 163293.28 | 157934125.59 |
16997 | 2004.08.24 01:41 | buy | 8499 | 1579.34 | 1.5408 | 0.0000 | 0.0000 | ||
16998 | 2004.08.24 02:13 | close | 8499 | 1579.34 | 1.5419 | 0.0000 | 0.0000 | 163461.99 | 158097587.58 |
16999 | 2004.08.24 06:14 | buy | 8500 | 1580.98 | 1.5399 | 0.0000 | 0.0000 | ||
17000 | 2004.08.24 06:18 | close | 8500 | 1580.98 | 1.5409 | 0.0000 | 0.0000 | 148756.11 | 158246343.69 |
17001 | 2004.08.24 23:55 | buy | 8501 | 1582.46 | 1.5369 | 0.0000 | 0.0000 | ||
17002 | 2004.08.24 23:59 | close | 8501 | 1582.46 | 1.5383 | 0.0000 | 0.0000 | 208453.52 | 158454797.21 |
17003 | 2004.08.25 03:45 | buy | 8502 | 1584.55 | 1.5364 | 0.0000 | 0.0000 | ||
17004 | 2004.08.25 03:47 | close | 8502 | 1584.55 | 1.5375 | 0.0000 | 0.0000 | 164001.22 | 158618798.43 |
17005 | 2004.08.25 03:54 | sell | 8503 | 1586.19 | 1.5380 | 0.0000 | 0.0000 | ||
17006 | 2004.08.25 05:11 | close | 8503 | 1586.19 | 1.5370 | 0.0000 | 0.0000 | 149190.18 | 158767988.61 |
17007 | 2004.08.25 05:35 | sell | 8504 | 1587.68 | 1.5380 | 0.0000 | 0.0000 | ||
17008 | 2004.08.25 05:37 | close | 8504 | 1587.68 | 1.5368 | 0.0000 | 0.0000 | 179196.39 | 158947185.00 |
17009 | 2004.08.25 05:51 | sell | 8505 | 1589.47 | 1.5382 | 0.0000 | 0.0000 | ||
17010 | 2004.08.25 06:28 | close | 8505 | 1589.47 | 1.5372 | 0.0000 | 0.0000 | 149498.68 | 159096683.68 |
17011 | 2004.08.26 22:02 | sell | 8506 | 1590.97 | 1.5416 | 0.0000 | 0.0000 | ||
17012 | 2004.08.26 22:03 | close | 8506 | 1590.97 | 1.5406 | 0.0000 | 0.0000 | 149639.77 | 159246323.45 |
17013 | 2004.08.26 22:07 | sell | 8507 | 1592.46 | 1.5411 | 0.0000 | 0.0000 | ||
17014 | 2004.08.26 22:33 | close | 8507 | 1592.46 | 1.5400 | 0.0000 | 0.0000 | 164757.90 | 159411081.35 |
17015 | 2004.08.26 23:04 | sell | 8508 | 1594.11 | 1.5414 | 0.0000 | 0.0000 | ||
17016 | 2004.08.26 23:05 | close | 8508 | 1594.11 | 1.5404 | 0.0000 | 0.0000 | 149935.11 | 159561016.46 |
17017 | 2004.08.27 00:58 | buy | 8509 | 1595.61 | 1.5396 | 0.0000 | 0.0000 | ||
17018 | 2004.08.27 01:35 | close | 8509 | 1595.61 | 1.5406 | 0.0000 | 0.0000 | 150132.67 | 159711149.13 |
17019 | 2004.08.27 22:06 | buy | 8510 | 1597.11 | 1.5406 | 0.0000 | 0.0000 | ||
17020 | 2004.08.27 22:58 | close | 8510 | 1597.11 | 1.5419 | 0.0000 | 0.0000 | 195355.95 | 159906505.08 |
17021 | 2004.08.28 00:09 | buy | 8511 | 1599.07 | 1.5396 | 0.0000 | 0.0000 | ||
17022 | 2004.08.28 00:12 | close | 8511 | 1599.07 | 1.5408 | 0.0000 | 0.0000 | 180549.87 | 160087054.95 |
17023 | 2004.08.28 00:13 | buy | 8512 | 1600.87 | 1.5394 | 0.0000 | 0.0000 | ||
17024 | 2004.08.28 00:16 | close | 8512 | 1600.87 | 1.5406 | 0.0000 | 0.0000 | 180753.11 | 160267808.06 |
17025 | 2004.08.28 00:16 | buy | 8513 | 1602.68 | 1.5387 | 0.0000 | 0.0000 | ||
17026 | 2004.08.28 00:17 | close | 8513 | 1602.68 | 1.5408 | 0.0000 | 0.0000 | 316675.58 | 160584483.64 |
17027 | 2004.08.28 00:17 | buy | 8514 | 1605.84 | 1.5391 | 0.0000 | 0.0000 | ||
17028 | 2004.08.28 00:17 | close | 8514 | 1605.84 | 1.5403 | 0.0000 | 0.0000 | 181314.26 | 160765797.90 |
17029 | 2004.08.28 00:38 | sell | 8515 | 1607.66 | 1.5426 | 0.0000 | 0.0000 | ||
17030 | 2004.08.30 01:01 | close | 8515 | 1607.66 | 1.5409 | 0.0000 | 0.0000 | 249343.28 | 161015141.17 |
17031 | 2004.08.30 07:22 | buy | 8516 | 1610.15 | 1.5396 | 0.0000 | 0.0000 | ||
17032 | 2004.08.30 07:40 | close | 8516 | 1610.15 | 1.5407 | 0.0000 | 0.0000 | 166650.83 | 161181792.00 |
17033 | 2004.08.30 22:02 | sell | 8517 | 1611.82 | 1.5415 | 0.0000 | 0.0000 | ||
17034 | 2004.08.31 04:41 | close | 8517 | 1611.82 | 1.5405 | 0.0000 | 0.0000 | 143867.90 | 161325659.90 |
17035 | 2004.08.31 06:20 | buy | 8518 | 1613.26 | 1.5408 | 0.0000 | 0.0000 | ||
17036 | 2004.08.31 06:21 | close | 8518 | 1613.26 | 1.5419 | 0.0000 | 0.0000 | 166972.72 | 161492632.62 |
17037 | 2004.08.31 06:38 | buy | 8519 | 1614.93 | 1.5403 | 0.0000 | 0.0000 | ||
17038 | 2004.08.31 06:39 | close | 8519 | 1614.93 | 1.5413 | 0.0000 | 0.0000 | 151950.51 | 161644583.13 |
17039 | 2004.08.31 06:39 | buy | 8520 | 1616.45 | 1.5408 | 0.0000 | 0.0000 | ||
17040 | 2004.08.31 09:50 | close | 8520 | 1616.45 | 1.5419 | 0.0000 | 0.0000 | 167302.88 | 161811886.01 |
17041 | 2004.08.31 22:00 | sell | 8521 | 1618.12 | 1.5425 | 0.0000 | 0.0000 | ||
17042 | 2004.09.01 04:35 | close | 8521 | 1618.12 | 1.5414 | 0.0000 | 0.0000 | 159649.57 | 161971535.58 |
17043 | 2004.09.01 04:45 | buy | 8522 | 1619.72 | 1.5415 | 0.0000 | 0.0000 | ||
17044 | 2004.09.01 05:57 | close | 8522 | 1619.72 | 1.5425 | 0.0000 | 0.0000 | 152401.20 | 162123936.78 |
17045 | 2004.09.01 08:00 | sell | 8523 | 1621.24 | 1.5429 | 0.0000 | 0.0000 | ||
17046 | 2004.09.01 08:53 | close | 8523 | 1621.24 | 1.5418 | 0.0000 | 0.0000 | 167735.52 | 162291672.30 |
17047 | 2004.09.02 01:30 | sell | 8524 | 1622.92 | 1.5378 | 0.0000 | 0.0000 | ||
17048 | 2004.09.02 01:31 | close | 8524 | 1622.92 | 1.5368 | 0.0000 | 0.0000 | 152644.84 | 162444317.14 |
17049 | 2004.09.02 01:35 | sell | 8525 | 1624.44 | 1.5380 | 0.0000 | 0.0000 | ||
17050 | 2004.09.02 01:35 | close | 8525 | 1624.44 | 1.5370 | 0.0000 | 0.0000 | 152787.81 | 162597104.95 |
17051 | 2004.09.02 02:21 | sell | 8526 | 1625.97 | 1.5371 | 0.0000 | 0.0000 | ||
17052 | 2004.09.02 02:39 | close | 8526 | 1625.97 | 1.5360 | 0.0000 | 0.0000 | 168224.89 | 162765329.84 |
17053 | 2004.09.02 22:03 | sell | 8527 | 1627.65 | 1.5361 | 0.0000 | 0.0000 | ||
17054 | 2004.09.02 22:03 | close | 8527 | 1627.65 | 1.5351 | 0.0000 | 0.0000 | 153089.73 | 162918419.57 |
17055 | 2004.09.02 22:19 | sell | 8528 | 1629.18 | 1.5361 | 0.0000 | 0.0000 | ||
17056 | 2004.09.02 22:26 | close | 8528 | 1629.18 | 1.5351 | 0.0000 | 0.0000 | 153233.64 | 163071653.21 |
17057 | 2004.09.02 22:33 | sell | 8529 | 1630.72 | 1.5362 | 0.0000 | 0.0000 | ||
17058 | 2004.09.02 22:34 | close | 8529 | 1630.72 | 1.5351 | 0.0000 | 0.0000 | 168716.33 | 163240369.54 |
17059 | 2004.09.02 22:44 | sell | 8530 | 1632.40 | 1.5361 | 0.0000 | 0.0000 | ||
17060 | 2004.09.02 22:46 | close | 8530 | 1632.40 | 1.5351 | 0.0000 | 0.0000 | 153536.50 | 163393906.04 |
17061 | 2004.09.02 22:49 | sell | 8531 | 1633.94 | 1.5364 | 0.0000 | 0.0000 | ||
17062 | 2004.09.02 22:49 | close | 8531 | 1633.94 | 1.5353 | 0.0000 | 0.0000 | 169049.47 | 163562955.51 |
17063 | 2004.09.02 22:57 | sell | 8532 | 1635.63 | 1.5361 | 0.0000 | 0.0000 | ||
17064 | 2004.09.03 00:57 | close | 8532 | 1635.63 | 1.5351 | 0.0000 | 0.0000 | 145993.14 | 163708948.65 |
17065 | 2004.09.03 02:31 | buy | 8533 | 1637.09 | 1.5344 | 0.0000 | 0.0000 | ||
17066 | 2004.09.03 04:26 | close | 8533 | 1637.09 | 1.5354 | 0.0000 | 0.0000 | 154035.56 | 163862984.21 |
17067 | 2004.09.03 22:05 | buy | 8534 | 1638.63 | 1.5310 | 0.0000 | 0.0000 | ||
17068 | 2004.09.03 22:05 | close | 8534 | 1638.63 | 1.5321 | 0.0000 | 0.0000 | 169598.51 | 164032582.72 |
17069 | 2004.09.03 23:31 | sell | 8535 | 1640.33 | 1.5330 | 0.0000 | 0.0000 | ||
17070 | 2004.09.06 01:17 | close | 8535 | 1640.33 | 1.5319 | 0.0000 | 0.0000 | 161840.89 | 164194423.61 |
17071 | 2004.09.06 06:30 | sell | 8536 | 1641.94 | 1.5332 | 0.0000 | 0.0000 | ||
17072 | 2004.09.06 06:42 | close | 8536 | 1641.94 | 1.5321 | 0.0000 | 0.0000 | 169877.17 | 164364300.78 |
17073 | 2004.09.06 06:55 | buy | 8537 | 1643.64 | 1.5314 | 0.0000 | 0.0000 | ||
17074 | 2004.09.06 07:19 | close | 8537 | 1643.64 | 1.5324 | 0.0000 | 0.0000 | 154651.87 | 164518952.65 |
17075 | 2004.09.06 07:27 | buy | 8538 | 1645.19 | 1.5314 | 0.0000 | 0.0000 | ||
17076 | 2004.09.06 07:28 | close | 8538 | 1645.19 | 1.5325 | 0.0000 | 0.0000 | 170277.47 | 164689230.12 |
17077 | 2004.09.06 07:29 | buy | 8539 | 1646.89 | 1.5312 | 0.0000 | 0.0000 | ||
17078 | 2004.09.06 07:32 | close | 8539 | 1646.89 | 1.5324 | 0.0000 | 0.0000 | 185949.19 | 164875179.31 |
17079 | 2004.09.06 07:33 | buy | 8540 | 1648.75 | 1.5313 | 0.0000 | 0.0000 | ||
17080 | 2004.09.06 07:33 | close | 8540 | 1648.75 | 1.5323 | 0.0000 | 0.0000 | 155132.66 | 165030311.97 |
17081 | 2004.09.06 07:34 | buy | 8541 | 1650.30 | 1.5314 | 0.0000 | 0.0000 | ||
17082 | 2004.09.06 07:34 | close | 8541 | 1650.30 | 1.5324 | 0.0000 | 0.0000 | 155278.51 | 165185590.48 |
17083 | 2004.09.06 07:35 | buy | 8542 | 1651.86 | 1.5314 | 0.0000 | 0.0000 | ||
17084 | 2004.09.06 08:20 | close | 8542 | 1651.86 | 1.5324 | 0.0000 | 0.0000 | 155425.29 | 165341015.77 |
17085 | 2004.09.07 23:19 | buy | 8543 | 1653.41 | 1.5342 | 0.0000 | 0.0000 | ||
17086 | 2004.09.07 23:24 | close | 8543 | 1653.41 | 1.5352 | 0.0000 | 0.0000 | 155571.13 | 165496586.90 |
17087 | 2004.09.07 23:56 | buy | 8544 | 1654.97 | 1.5339 | 0.0000 | 0.0000 | ||
17088 | 2004.09.08 00:54 | close | 8544 | 1654.97 | 1.5350 | 0.0000 | 0.0000 | 172828.63 | 165669415.53 |
17089 | 2004.09.09 22:01 | sell | 8545 | 1656.69 | 1.5412 | 0.0000 | 0.0000 | ||
17090 | 2004.09.09 23:22 | close | 8545 | 1656.69 | 1.5399 | 0.0000 | 0.0000 | 202567.43 | 165871982.96 |
17091 | 2004.09.10 02:08 | buy | 8546 | 1658.72 | 1.5395 | 0.0000 | 0.0000 | ||
17092 | 2004.09.10 02:11 | close | 8546 | 1658.72 | 1.5405 | 0.0000 | 0.0000 | 156070.76 | 166028053.72 |
17093 | 2004.09.10 02:51 | buy | 8547 | 1660.28 | 1.5389 | 0.0000 | 0.0000 | ||
17094 | 2004.09.10 02:52 | close | 8547 | 1660.28 | 1.5399 | 0.0000 | 0.0000 | 156217.54 | 166184271.26 |
17095 | 2004.09.10 02:52 | buy | 8548 | 1661.84 | 1.5390 | 0.0000 | 0.0000 | ||
17096 | 2004.09.10 02:56 | close | 8548 | 1661.84 | 1.5400 | 0.0000 | 0.0000 | 156364.32 | 166340635.58 |
17097 | 2004.09.10 03:03 | buy | 8549 | 1663.41 | 1.5392 | 0.0000 | 0.0000 | ||
17098 | 2004.09.10 03:08 | close | 8549 | 1663.41 | 1.5403 | 0.0000 | 0.0000 | 172163.25 | 166512798.83 |
17099 | 2004.09.10 03:09 | buy | 8550 | 1665.13 | 1.5390 | 0.0000 | 0.0000 | ||
17100 | 2004.09.10 03:13 | close | 8550 | 1665.13 | 1.5402 | 0.0000 | 0.0000 | 188008.65 | 166700807.48 |
17101 | 2004.09.10 03:15 | buy | 8551 | 1667.01 | 1.5390 | 0.0000 | 0.0000 | ||
17102 | 2004.09.10 03:18 | close | 8551 | 1667.01 | 1.5403 | 0.0000 | 0.0000 | 203906.00 | 166904713.48 |
17103 | 2004.09.10 03:21 | buy | 8552 | 1669.05 | 1.5390 | 0.0000 | 0.0000 | ||
17104 | 2004.09.10 03:21 | close | 8552 | 1669.05 | 1.5400 | 0.0000 | 0.0000 | 157042.72 | 167061756.20 |
17105 | 2004.09.10 03:46 | buy | 8553 | 1670.62 | 1.5391 | 0.0000 | 0.0000 | ||
17106 | 2004.09.10 04:10 | close | 8553 | 1670.62 | 1.5401 | 0.0000 | 0.0000 | 157190.44 | 167218946.64 |
17107 | 2004.09.10 08:30 | sell | 8554 | 1672.19 | 1.5407 | 0.0000 | 0.0000 | ||
17108 | 2004.09.10 13:44 | close | 8554 | 1672.19 | 1.5396 | 0.0000 | 0.0000 | 173006.87 | 167391953.51 |
17109 | 2004.09.10 23:00 | sell | 8555 | 1673.92 | 1.5432 | 0.0000 | 0.0000 | ||
17110 | 2004.09.13 01:50 | close | 8555 | 1673.92 | 1.5421 | 0.0000 | 0.0000 | 165154.99 | 167557108.50 |
17111 | 2004.09.13 03:21 | sell | 8556 | 1675.57 | 1.5437 | 0.0000 | 0.0000 | ||
17112 | 2004.09.13 04:30 | close | 8556 | 1675.57 | 1.5427 | 0.0000 | 0.0000 | 157596.88 | 167714705.38 |
17113 | 2004.09.13 22:00 | sell | 8557 | 1677.15 | 1.5435 | 0.0000 | 0.0000 | ||
17114 | 2004.09.13 23:49 | close | 8557 | 1677.15 | 1.5425 | 0.0000 | 0.0000 | 157745.48 | 167872450.86 |
17115 | 2004.09.13 23:51 | sell | 8558 | 1678.72 | 1.5443 | 0.0000 | 0.0000 | ||
17116 | 2004.09.13 23:52 | close | 8558 | 1678.72 | 1.5431 | 0.0000 | 0.0000 | 189471.79 | 168061922.65 |
17117 | 2004.09.13 23:55 | sell | 8559 | 1680.62 | 1.5446 | 0.0000 | 0.0000 | ||
17118 | 2004.09.13 23:55 | close | 8559 | 1680.62 | 1.5431 | 0.0000 | 0.0000 | 237107.79 | 168299030.44 |
17119 | 2004.09.13 23:57 | sell | 8560 | 1682.99 | 1.5443 | 0.0000 | 0.0000 | ||
17120 | 2004.09.13 23:58 | close | 8560 | 1682.99 | 1.5432 | 0.0000 | 0.0000 | 174124.25 | 168473154.69 |
17121 | 2004.09.14 00:09 | sell | 8561 | 1684.73 | 1.5442 | 0.0000 | 0.0000 | ||
17122 | 2004.09.14 00:51 | close | 8561 | 1684.73 | 1.5431 | 0.0000 | 0.0000 | 174304.27 | 168647458.96 |
17123 | 2004.09.14 23:48 | buy | 8562 | 1686.47 | 1.5420 | 0.0000 | 0.0000 | ||
17124 | 2004.09.14 23:52 | close | 8562 | 1686.47 | 1.5430 | 0.0000 | 0.0000 | 158681.78 | 168806140.74 |
17125 | 2004.09.14 23:55 | buy | 8563 | 1688.06 | 1.5420 | 0.0000 | 0.0000 | ||
17126 | 2004.09.14 23:55 | close | 8563 | 1688.06 | 1.5430 | 0.0000 | 0.0000 | 158831.38 | 168964972.12 |
17127 | 2004.09.14 23:56 | buy | 8564 | 1689.65 | 1.5419 | 0.0000 | 0.0000 | ||
17128 | 2004.09.14 23:56 | close | 8564 | 1689.65 | 1.5430 | 0.0000 | 0.0000 | 174879.10 | 169139851.22 |
17129 | 2004.09.14 23:57 | buy | 8565 | 1691.40 | 1.5420 | 0.0000 | 0.0000 | ||
17130 | 2004.09.14 23:59 | close | 8565 | 1691.40 | 1.5431 | 0.0000 | 0.0000 | 175060.22 | 169314911.44 |
17131 | 2004.09.15 00:14 | sell | 8566 | 1693.15 | 1.5438 | 0.0000 | 0.0000 | ||
17132 | 2004.09.15 00:15 | close | 8566 | 1693.15 | 1.5426 | 0.0000 | 0.0000 | 191100.45 | 169506011.89 |
17133 | 2004.09.15 00:33 | buy | 8567 | 1695.06 | 1.5418 | 0.0000 | 0.0000 | ||
17134 | 2004.09.15 00:55 | close | 8567 | 1695.06 | 1.5432 | 0.0000 | 0.0000 | 223286.04 | 169729297.93 |
17135 | 2004.09.15 05:06 | sell | 8568 | 1697.29 | 1.5426 | 0.0000 | 0.0000 | ||
17136 | 2004.09.15 10:11 | close | 8568 | 1697.29 | 1.5416 | 0.0000 | 0.0000 | 159639.77 | 169888937.70 |
17137 | 2004.09.15 23:01 | buy | 8569 | 1698.89 | 1.5427 | 0.0000 | 0.0000 | ||
17138 | 2004.09.15 23:02 | close | 8569 | 1698.89 | 1.5440 | 0.0000 | 0.0000 | 207805.51 | 170096743.21 |
17139 | 2004.09.16 22:01 | sell | 8570 | 1700.97 | 1.5451 | 0.0000 | 0.0000 | ||
17140 | 2004.09.21 05:16 | sell | 8571 | 8422.20 | 1.5501 | 0.0000 | 0.0000 | ||
17141 | 2004.09.21 10:50 | close | 8571 | 8422.20 | 1.5485 | 0.0000 | 0.0000 | 1267449.21 | 171364192.42 |
17142 | 2004.09.21 10:50 | close | 8570 | 1700.97 | 1.5485 | 0.0000 | 0.0000 | -568433.92 | 170795758.50 |
17143 | 2004.09.21 22:00 | sell | 8572 | 1707.96 | 1.5463 | 0.0000 | 0.0000 | ||
17144 | 2004.09.21 22:03 | close | 8572 | 1707.96 | 1.5451 | 0.0000 | 0.0000 | 192772.01 | 170988530.51 |
17145 | 2004.09.21 22:08 | sell | 8573 | 1709.89 | 1.5464 | 0.0000 | 0.0000 | ||
17146 | 2004.09.22 03:34 | close | 8573 | 1709.89 | 1.5454 | 0.0000 | 0.0000 | 152621.44 | 171141151.95 |
17147 | 2004.09.24 22:33 | buy | 8574 | 1711.41 | 1.5478 | 0.0000 | 0.0000 | ||
17148 | 2004.09.24 22:34 | close | 8574 | 1711.41 | 1.5489 | 0.0000 | 0.0000 | 177131.26 | 171318283.21 |
17149 | 2004.09.24 22:35 | buy | 8575 | 1713.18 | 1.5477 | 0.0000 | 0.0000 | ||
17150 | 2004.09.24 22:36 | close | 8575 | 1713.18 | 1.5487 | 0.0000 | 0.0000 | 161194.96 | 171479478.17 |
17151 | 2004.09.24 22:37 | buy | 8576 | 1714.79 | 1.5477 | 0.0000 | 0.0000 | ||
17152 | 2004.09.24 22:38 | close | 8576 | 1714.79 | 1.5487 | 0.0000 | 0.0000 | 161346.45 | 171640824.62 |
17153 | 2004.09.24 22:41 | buy | 8577 | 1716.41 | 1.5478 | 0.0000 | 0.0000 | ||
17154 | 2004.09.24 22:58 | close | 8577 | 1716.41 | 1.5489 | 0.0000 | 0.0000 | 177648.76 | 171818473.38 |
17155 | 2004.09.27 22:33 | sell | 8578 | 1718.18 | 1.5506 | 0.0000 | 0.0000 | ||
17156 | 2004.09.30 18:15 | close | 8578 | 1718.18 | 1.5495 | 0.0000 | 0.0000 | 136549.06 | 171955022.44 |
17157 | 2004.09.30 22:29 | sell | 8579 | 1719.55 | 1.5495 | 0.0000 | 0.0000 | ||
17158 | 2004.09.30 22:34 | close | 8579 | 1719.55 | 1.5485 | 0.0000 | 0.0000 | 161733.45 | 172116755.89 |
17159 | 2004.09.30 22:41 | sell | 8580 | 1721.17 | 1.5495 | 0.0000 | 0.0000 | ||
17160 | 2004.09.30 22:42 | close | 8580 | 1721.17 | 1.5485 | 0.0000 | 0.0000 | 161885.82 | 172278641.71 |
17161 | 2004.09.30 22:43 | sell | 8581 | 1722.79 | 1.5496 | 0.0000 | 0.0000 | ||
17162 | 2004.09.30 22:44 | close | 8581 | 1722.79 | 1.5486 | 0.0000 | 0.0000 | 162038.19 | 172440679.90 |
17163 | 2004.09.30 22:47 | sell | 8582 | 1724.41 | 1.5494 | 0.0000 | 0.0000 | ||
17164 | 2004.09.30 22:49 | close | 8582 | 1724.41 | 1.5484 | 0.0000 | 0.0000 | 162190.56 | 172602870.46 |
17165 | 2004.09.30 22:52 | sell | 8583 | 1726.03 | 1.5494 | 0.0000 | 0.0000 | ||
17166 | 2004.09.30 22:52 | close | 8583 | 1726.03 | 1.5484 | 0.0000 | 0.0000 | 162342.92 | 172765213.38 |
17167 | 2004.09.30 22:55 | sell | 8584 | 1727.65 | 1.5494 | 0.0000 | 0.0000 | ||
17168 | 2004.09.30 22:57 | close | 8584 | 1727.65 | 1.5484 | 0.0000 | 0.0000 | 162495.30 | 172927708.68 |
17169 | 2004.09.30 23:06 | sell | 8585 | 1729.28 | 1.5494 | 0.0000 | 0.0000 | ||
17170 | 2004.09.30 23:08 | close | 8585 | 1729.28 | 1.5484 | 0.0000 | 0.0000 | 162648.61 | 173090357.29 |
17171 | 2004.09.30 23:10 | sell | 8586 | 1730.90 | 1.5496 | 0.0000 | 0.0000 | ||
17172 | 2004.09.30 23:11 | close | 8586 | 1730.90 | 1.5486 | 0.0000 | 0.0000 | 162800.98 | 173253158.27 |
17173 | 2004.09.30 23:11 | sell | 8587 | 1732.53 | 1.5497 | 0.0000 | 0.0000 | ||
17174 | 2004.09.30 23:13 | close | 8587 | 1732.53 | 1.5485 | 0.0000 | 0.0000 | 195545.15 | 173448703.42 |
17175 | 2004.09.30 23:15 | sell | 8588 | 1734.49 | 1.5495 | 0.0000 | 0.0000 | ||
17176 | 2004.09.30 23:16 | close | 8588 | 1734.49 | 1.5483 | 0.0000 | 0.0000 | 195766.37 | 173644469.79 |
17177 | 2004.09.30 23:17 | sell | 8589 | 1736.44 | 1.5495 | 0.0000 | 0.0000 | ||
17178 | 2004.09.30 23:18 | close | 8589 | 1736.44 | 1.5485 | 0.0000 | 0.0000 | 163322.05 | 173807791.84 |
17179 | 2004.09.30 23:19 | sell | 8590 | 1738.08 | 1.5495 | 0.0000 | 0.0000 | ||
17180 | 2004.09.30 23:20 | close | 8590 | 1738.08 | 1.5484 | 0.0000 | 0.0000 | 179823.93 | 173987615.77 |
17181 | 2004.09.30 23:21 | sell | 8591 | 1739.88 | 1.5495 | 0.0000 | 0.0000 | ||
17182 | 2004.10.01 00:37 | close | 8591 | 1739.88 | 1.5485 | 0.0000 | 0.0000 | 155298.29 | 174142914.06 |
17183 | 2004.10.01 06:33 | sell | 8592 | 1741.43 | 1.5497 | 0.0000 | 0.0000 | ||
17184 | 2004.10.01 07:48 | close | 8592 | 1741.43 | 1.5487 | 0.0000 | 0.0000 | 163791.39 | 174306705.45 |
17185 | 2004.10.01 22:00 | sell | 8593 | 1743.07 | 1.5515 | 0.0000 | 0.0000 | ||
17186 | 2004.10.01 23:14 | close | 8593 | 1743.07 | 1.5505 | 0.0000 | 0.0000 | 163945.64 | 174470651.09 |
17187 | 2004.10.01 23:15 | sell | 8594 | 1744.71 | 1.5521 | 0.0000 | 0.0000 | ||
17188 | 2004.10.01 23:15 | close | 8594 | 1744.71 | 1.5511 | 0.0000 | 0.0000 | 164099.89 | 174634750.98 |
17189 | 2004.10.01 23:16 | sell | 8595 | 1746.35 | 1.5520 | 0.0000 | 0.0000 | ||
17190 | 2004.10.01 23:17 | close | 8595 | 1746.35 | 1.5509 | 0.0000 | 0.0000 | 180679.55 | 174815430.53 |
17191 | 2004.10.01 23:23 | sell | 8596 | 1748.15 | 1.5521 | 0.0000 | 0.0000 | ||
17192 | 2004.10.01 23:42 | close | 8596 | 1748.15 | 1.5510 | 0.0000 | 0.0000 | 180865.78 | 174996296.31 |
17193 | 2004.10.01 23:43 | sell | 8597 | 1749.96 | 1.5521 | 0.0000 | 0.0000 | ||
17194 | 2004.10.01 23:47 | close | 8597 | 1749.96 | 1.5510 | 0.0000 | 0.0000 | 181053.05 | 175177349.36 |
17195 | 2004.10.01 23:50 | sell | 8598 | 1751.77 | 1.5524 | 0.0000 | 0.0000 | ||
17196 | 2004.10.01 23:51 | close | 8598 | 1751.77 | 1.5513 | 0.0000 | 0.0000 | 181240.31 | 175358589.67 |
17197 | 2004.10.02 00:05 | sell | 8599 | 1753.59 | 1.5521 | 0.0000 | 0.0000 | ||
17198 | 2004.10.02 00:24 | close | 8599 | 1753.59 | 1.5511 | 0.0000 | 0.0000 | 164935.10 | 175523524.77 |
17199 | 2004.10.02 00:27 | sell | 8600 | 1755.24 | 1.5520 | 0.0000 | 0.0000 | ||
17200 | 2004.10.02 00:41 | close | 8600 | 1755.24 | 1.5509 | 0.0000 | 0.0000 | 181599.32 | 175705124.09 |
17201 | 2004.10.02 00:45 | sell | 8601 | 1757.05 | 1.5522 | 0.0000 | 0.0000 | ||
17202 | 2004.10.02 00:52 | close | 8601 | 1757.05 | 1.5509 | 0.0000 | 0.0000 | 214838.69 | 175919962.78 |
17203 | 2004.10.02 00:59 | buy | 8602 | 1759.20 | 1.5499 | 0.0000 | 0.0000 | ||
17204 | 2004.10.04 01:01 | close | 8602 | 1759.20 | 1.5511 | 0.0000 | 0.0000 | 200265.87 | 176120228.65 |
17205 | 2004.10.04 01:19 | buy | 8603 | 1761.20 | 1.5505 | 0.0000 | 0.0000 | ||
17206 | 2004.10.04 05:01 | close | 8603 | 1761.20 | 1.5516 | 0.0000 | 0.0000 | 182284.53 | 176302513.18 |
17207 | 2004.10.04 22:46 | buy | 8604 | 1763.03 | 1.5530 | 0.0000 | 0.0000 | ||
17208 | 2004.10.04 22:50 | close | 8604 | 1763.03 | 1.5540 | 0.0000 | 0.0000 | 165885.40 | 176468398.58 |
17209 | 2004.10.04 22:50 | buy | 8605 | 1764.68 | 1.5533 | 0.0000 | 0.0000 | ||
17210 | 2004.10.04 23:06 | close | 8605 | 1764.68 | 1.5543 | 0.0000 | 0.0000 | 166040.65 | 176634439.23 |
17211 | 2004.10.04 23:09 | buy | 8606 | 1766.34 | 1.5532 | 0.0000 | 0.0000 | ||
17212 | 2004.10.04 23:22 | close | 8606 | 1766.34 | 1.5542 | 0.0000 | 0.0000 | 166196.84 | 176800636.07 |
17213 | 2004.10.04 23:38 | sell | 8607 | 1768.01 | 1.5551 | 0.0000 | 0.0000 | ||
17214 | 2004.10.04 23:39 | close | 8607 | 1768.01 | 1.5540 | 0.0000 | 0.0000 | 182920.53 | 176983556.60 |
17215 | 2004.10.04 23:53 | buy | 8608 | 1769.84 | 1.5532 | 0.0000 | 0.0000 | ||
17216 | 2004.10.04 23:53 | close | 8608 | 1769.84 | 1.5543 | 0.0000 | 0.0000 | 183178.77 | 177166735.37 |
17217 | 2004.10.05 00:00 | sell | 8609 | 1771.67 | 1.5549 | 0.0000 | 0.0000 | ||
17218 | 2004.10.05 00:33 | close | 8609 | 1771.67 | 1.5538 | 0.0000 | 0.0000 | 183299.19 | 177350034.56 |
17219 | 2004.10.05 00:36 | sell | 8610 | 1773.50 | 1.5548 | 0.0000 | 0.0000 | ||
17220 | 2004.10.05 00:44 | close | 8610 | 1773.50 | 1.5538 | 0.0000 | 0.0000 | 166807.75 | 177516842.31 |
17221 | 2004.10.05 00:49 | sell | 8611 | 1775.17 | 1.5548 | 0.0000 | 0.0000 | ||
17222 | 2004.10.05 01:02 | close | 8611 | 1775.17 | 1.5538 | 0.0000 | 0.0000 | 166964.82 | 177683807.13 |
17223 | 2004.10.05 22:00 | buy | 8612 | 1776.84 | 1.5534 | 0.0000 | 0.0000 | ||
17224 | 2004.10.05 22:04 | close | 8612 | 1776.84 | 1.5547 | 0.0000 | 0.0000 | 217340.23 | 177901147.36 |
17225 | 2004.10.05 22:08 | buy | 8613 | 1779.01 | 1.5534 | 0.0000 | 0.0000 | ||
17226 | 2004.10.05 22:08 | close | 8613 | 1779.01 | 1.5544 | 0.0000 | 0.0000 | 167388.97 | 178068536.33 |
17227 | 2004.10.05 22:09 | buy | 8614 | 1780.69 | 1.5534 | 0.0000 | 0.0000 | ||
17228 | 2004.10.05 22:09 | close | 8614 | 1780.69 | 1.5544 | 0.0000 | 0.0000 | 167547.05 | 178236083.38 |
17229 | 2004.10.05 22:11 | buy | 8615 | 1782.36 | 1.5534 | 0.0000 | 0.0000 | ||
17230 | 2004.10.05 22:14 | close | 8615 | 1782.36 | 1.5545 | 0.0000 | 0.0000 | 184474.60 | 178420557.98 |
17231 | 2004.10.05 22:23 | buy | 8616 | 1784.21 | 1.5534 | 0.0000 | 0.0000 | ||
17232 | 2004.10.05 22:24 | close | 8616 | 1784.21 | 1.5545 | 0.0000 | 0.0000 | 184666.07 | 178605224.05 |
17233 | 2004.10.05 22:28 | buy | 8617 | 1786.05 | 1.5534 | 0.0000 | 0.0000 | ||
17234 | 2004.10.05 22:34 | close | 8617 | 1786.05 | 1.5544 | 0.0000 | 0.0000 | 168051.38 | 178773275.43 |
17235 | 2004.10.06 23:30 | buy | 8618 | 1787.73 | 1.5539 | 0.0000 | 0.0000 | ||
17236 | 2004.10.07 00:08 | close | 8618 | 1787.73 | 1.5552 | 0.0000 | 0.0000 | 223659.40 | 178996934.83 |
17237 | 2004.10.07 01:27 | sell | 8619 | 1789.97 | 1.5553 | 0.0000 | 0.0000 | ||
17238 | 2004.10.07 01:34 | close | 8619 | 1789.97 | 1.5541 | 0.0000 | 0.0000 | 202028.21 | 179198963.04 |
17239 | 2004.10.07 01:37 | sell | 8620 | 1791.99 | 1.5552 | 0.0000 | 0.0000 | ||
17240 | 2004.10.07 01:51 | close | 8620 | 1791.99 | 1.5541 | 0.0000 | 0.0000 | 185401.53 | 179384364.57 |
17241 | 2004.10.07 01:55 | sell | 8621 | 1793.84 | 1.5553 | 0.0000 | 0.0000 | ||
17242 | 2004.10.07 01:59 | close | 8621 | 1793.84 | 1.5542 | 0.0000 | 0.0000 | 185592.93 | 179569957.50 |
17243 | 2004.10.07 02:08 | sell | 8622 | 1795.70 | 1.5550 | 0.0000 | 0.0000 | ||
17244 | 2004.10.07 02:32 | close | 8622 | 1795.70 | 1.5539 | 0.0000 | 0.0000 | 185785.37 | 179755742.87 |
17245 | 2004.10.07 05:36 | sell | 8623 | 1797.56 | 1.5554 | 0.0000 | 0.0000 | ||
17246 | 2004.10.07 05:37 | close | 8623 | 1797.56 | 1.5542 | 0.0000 | 0.0000 | 202884.87 | 179958627.74 |
17247 | 2004.10.08 08:01 | buy | 8624 | 1799.59 | 1.5515 | 0.0000 | 0.0000 | ||
17248 | 2004.10.08 09:12 | close | 8624 | 1799.59 | 1.5525 | 0.0000 | 0.0000 | 169325.37 | 180127953.11 |
17249 | 2004.10.08 22:45 | sell | 8625 | 1801.28 | 1.5517 | 0.0000 | 0.0000 | ||
17250 | 2004.10.11 01:04 | close | 8625 | 1801.28 | 1.5507 | 0.0000 | 0.0000 | 160778.74 | 180288731.85 |
17251 | 2004.10.11 01:05 | buy | 8626 | 1802.89 | 1.5505 | 0.0000 | 0.0000 | ||
17252 | 2004.10.11 03:04 | close | 8626 | 1802.89 | 1.5516 | 0.0000 | 0.0000 | 186599.45 | 180475331.30 |
17253 | 2004.10.11 03:42 | buy | 8627 | 1804.75 | 1.5497 | 0.0000 | 0.0000 | ||
17254 | 2004.10.11 03:43 | close | 8627 | 1804.75 | 1.5508 | 0.0000 | 0.0000 | 186791.96 | 180662123.26 |
17255 | 2004.10.11 22:09 | sell | 8628 | 1806.62 | 1.5503 | 0.0000 | 0.0000 | ||
17256 | 2004.10.11 23:00 | close | 8628 | 1806.62 | 1.5491 | 0.0000 | 0.0000 | 203907.45 | 180866030.71 |
17257 | 2004.10.11 23:13 | buy | 8629 | 1808.66 | 1.5486 | 0.0000 | 0.0000 | ||
17258 | 2004.10.12 00:01 | close | 8629 | 1808.66 | 1.5497 | 0.0000 | 0.0000 | 188878.48 | 181054909.19 |
17259 | 2004.10.12 00:39 | buy | 8630 | 1810.55 | 1.5484 | 0.0000 | 0.0000 | ||
17260 | 2004.10.12 01:10 | close | 8630 | 1810.55 | 1.5495 | 0.0000 | 0.0000 | 187392.27 | 181242301.46 |
17261 | 2004.10.12 22:08 | sell | 8631 | 1812.42 | 1.5493 | 0.0000 | 0.0000 | ||
17262 | 2004.10.12 22:34 | close | 8631 | 1812.42 | 1.5479 | 0.0000 | 0.0000 | 238655.75 | 181480957.21 |
17263 | 2004.10.13 22:01 | sell | 8632 | 1814.81 | 1.5468 | 0.0000 | 0.0000 | ||
17264 | 2004.10.13 22:02 | close | 8632 | 1814.81 | 1.5458 | 0.0000 | 0.0000 | 170693.19 | 181651650.40 |
17265 | 2004.10.13 22:33 | sell | 8633 | 1816.52 | 1.5468 | 0.0000 | 0.0000 | ||
17266 | 2004.10.13 22:34 | close | 8633 | 1816.52 | 1.5455 | 0.0000 | 0.0000 | 222110.23 | 181873760.63 |
17267 | 2004.10.13 22:41 | buy | 8634 | 1818.74 | 1.5447 | 0.0000 | 0.0000 | ||
17268 | 2004.10.13 22:45 | close | 8634 | 1818.74 | 1.5457 | 0.0000 | 0.0000 | 171127.21 | 182044887.84 |
17269 | 2004.10.13 22:51 | buy | 8635 | 1820.45 | 1.5446 | 0.0000 | 0.0000 | ||
17270 | 2004.10.13 22:51 | close | 8635 | 1820.45 | 1.5457 | 0.0000 | 0.0000 | 188416.92 | 182233304.76 |
17271 | 2004.10.14 00:27 | sell | 8636 | 1822.33 | 1.5466 | 0.0000 | 0.0000 | ||
17272 | 2004.10.14 00:45 | close | 8636 | 1822.33 | 1.5456 | 0.0000 | 0.0000 | 171400.49 | 182404705.25 |
17273 | 2004.10.14 03:22 | sell | 8637 | 1824.05 | 1.5469 | 0.0000 | 0.0000 | ||
17274 | 2004.10.14 03:55 | close | 8637 | 1824.05 | 1.5457 | 0.0000 | 0.0000 | 205874.71 | 182610579.96 |
17275 | 2004.10.14 07:00 | sell | 8638 | 1826.11 | 1.5471 | 0.0000 | 0.0000 | ||
17276 | 2004.10.14 09:27 | close | 8638 | 1826.11 | 1.5460 | 0.0000 | 0.0000 | 188931.62 | 182799511.58 |
17277 | 2004.10.14 22:06 | buy | 8639 | 1828.00 | 1.5420 | 0.0000 | 0.0000 | ||
17278 | 2004.10.14 22:17 | close | 8639 | 1828.00 | 1.5431 | 0.0000 | 0.0000 | 189198.35 | 182988709.93 |
17279 | 2004.10.14 22:26 | buy | 8640 | 1829.89 | 1.5420 | 0.0000 | 0.0000 | ||
17280 | 2004.10.14 22:26 | close | 8640 | 1829.89 | 1.5431 | 0.0000 | 0.0000 | 189393.96 | 183178103.89 |
17281 | 2004.10.14 22:28 | buy | 8641 | 1831.78 | 1.5420 | 0.0000 | 0.0000 | ||
17282 | 2004.10.14 22:36 | close | 8641 | 1831.78 | 1.5431 | 0.0000 | 0.0000 | 189589.57 | 183367693.46 |
17283 | 2004.10.14 22:37 | buy | 8642 | 1833.68 | 1.5419 | 0.0000 | 0.0000 | ||
17284 | 2004.10.14 22:41 | close | 8642 | 1833.68 | 1.5430 | 0.0000 | 0.0000 | 189786.23 | 183557479.69 |
17285 | 2004.10.14 22:48 | buy | 8643 | 1835.57 | 1.5419 | 0.0000 | 0.0000 | ||
17286 | 2004.10.14 22:50 | close | 8643 | 1835.57 | 1.5430 | 0.0000 | 0.0000 | 189981.84 | 183747461.53 |
17287 | 2004.10.14 23:07 | buy | 8644 | 1837.47 | 1.5418 | 0.0000 | 0.0000 | ||
17288 | 2004.10.14 23:11 | close | 8644 | 1837.47 | 1.5430 | 0.0000 | 0.0000 | 207467.44 | 183954928.97 |
17289 | 2004.10.15 00:35 | buy | 8645 | 1839.55 | 1.5410 | 0.0000 | 0.0000 | ||
17290 | 2004.10.15 00:36 | close | 8645 | 1839.55 | 1.5420 | 0.0000 | 0.0000 | 173085.24 | 184128014.21 |
17291 | 2004.10.15 00:38 | buy | 8646 | 1841.28 | 1.5412 | 0.0000 | 0.0000 | ||
17292 | 2004.10.15 00:49 | close | 8646 | 1841.28 | 1.5422 | 0.0000 | 0.0000 | 173248.03 | 184301262.24 |
17293 | 2004.10.15 01:10 | buy | 8647 | 1843.01 | 1.5407 | 0.0000 | 0.0000 | ||
17294 | 2004.10.15 01:10 | close | 8647 | 1843.01 | 1.5418 | 0.0000 | 0.0000 | 190751.88 | 184492014.12 |
17295 | 2004.10.15 01:49 | buy | 8648 | 1844.92 | 1.5403 | 0.0000 | 0.0000 | ||
17296 | 2004.10.15 01:49 | close | 8648 | 1844.92 | 1.5418 | 0.0000 | 0.0000 | 260385.77 | 184752399.89 |
17297 | 2004.10.15 22:50 | buy | 8649 | 1847.52 | 1.5378 | 0.0000 | 0.0000 | ||
17298 | 2004.10.15 23:09 | close | 8649 | 1847.52 | 1.5389 | 0.0000 | 0.0000 | 191218.67 | 184943618.56 |
17299 | 2004.10.18 23:01 | buy | 8650 | 1849.44 | 1.5382 | 0.0000 | 0.0000 | ||
17300 | 2004.10.18 23:22 | close | 8650 | 1849.44 | 1.5392 | 0.0000 | 0.0000 | 174015.81 | 185117634.37 |
17301 | 2004.10.18 23:27 | buy | 8651 | 1851.18 | 1.5383 | 0.0000 | 0.0000 | ||
17302 | 2004.10.18 23:46 | close | 8651 | 1851.18 | 1.5394 | 0.0000 | 0.0000 | 191597.48 | 185309231.85 |
17303 | 2004.10.18 23:52 | buy | 8652 | 1853.09 | 1.5382 | 0.0000 | 0.0000 | ||
17304 | 2004.10.18 23:55 | close | 8652 | 1853.09 | 1.5392 | 0.0000 | 0.0000 | 174359.24 | 185483591.09 |
17305 | 2004.10.18 23:56 | sell | 8653 | 1854.84 | 1.5399 | 0.0000 | 0.0000 | ||
17306 | 2004.10.18 23:56 | close | 8653 | 1854.84 | 1.5386 | 0.0000 | 0.0000 | 226795.71 | 185710386.80 |
17307 | 2004.10.18 23:59 | buy | 8654 | 1857.10 | 1.5381 | 0.0000 | 0.0000 | ||
17308 | 2004.10.19 00:16 | close | 8654 | 1857.10 | 1.5392 | 0.0000 | 0.0000 | 193937.08 | 185904323.88 |
17309 | 2004.10.19 01:02 | buy | 8655 | 1859.04 | 1.5379 | 0.0000 | 0.0000 | ||
17310 | 2004.10.19 01:08 | close | 8655 | 1859.04 | 1.5390 | 0.0000 | 0.0000 | 192410.99 | 186096734.87 |
17311 | 2004.10.19 08:45 | sell | 8656 | 1860.97 | 1.5402 | 0.0000 | 0.0000 | ||
17312 | 2004.10.19 10:36 | close | 8656 | 1860.97 | 1.5391 | 0.0000 | 0.0000 | 192538.28 | 186289273.15 |
17313 | 2004.10.19 22:16 | buy | 8657 | 1862.89 | 1.5381 | 0.0000 | 0.0000 | ||
17314 | 2004.10.19 22:25 | close | 8657 | 1862.89 | 1.5393 | 0.0000 | 0.0000 | 210337.60 | 186499610.75 |
17315 | 2004.10.19 23:16 | buy | 8658 | 1865.00 | 1.5378 | 0.0000 | 0.0000 | ||
17316 | 2004.10.19 23:27 | close | 8658 | 1865.00 | 1.5390 | 0.0000 | 0.0000 | 210575.84 | 186710186.59 |
17317 | 2004.10.19 23:27 | buy | 8659 | 1867.10 | 1.5378 | 0.0000 | 0.0000 | ||
17318 | 2004.10.19 23:32 | close | 8659 | 1867.10 | 1.5390 | 0.0000 | 0.0000 | 210812.95 | 186920999.54 |
17319 | 2004.10.20 22:46 | buy | 8660 | 1869.21 | 1.5370 | 0.0000 | 0.0000 | ||
17320 | 2004.10.20 22:46 | close | 8660 | 1869.21 | 1.5380 | 0.0000 | 0.0000 | 175875.99 | 187096875.53 |
17321 | 2004.10.20 22:53 | buy | 8661 | 1870.97 | 1.5371 | 0.0000 | 0.0000 | ||
17322 | 2004.10.20 22:54 | close | 8661 | 1870.97 | 1.5381 | 0.0000 | 0.0000 | 176041.59 | 187272917.12 |
17323 | 2004.10.20 23:05 | buy | 8662 | 1872.73 | 1.5370 | 0.0000 | 0.0000 | ||
17324 | 2004.10.20 23:08 | close | 8662 | 1872.73 | 1.5381 | 0.0000 | 0.0000 | 193827.91 | 187466745.03 |
17325 | 2004.10.20 23:10 | buy | 8663 | 1874.67 | 1.5370 | 0.0000 | 0.0000 | ||
17326 | 2004.10.20 23:13 | close | 8663 | 1874.67 | 1.5381 | 0.0000 | 0.0000 | 194028.69 | 187660773.72 |
17327 | 2004.10.20 23:15 | buy | 8664 | 1876.61 | 1.5369 | 0.0000 | 0.0000 | ||
17328 | 2004.10.20 23:19 | close | 8664 | 1876.61 | 1.5380 | 0.0000 | 0.0000 | 194229.49 | 187855003.21 |
17329 | 2004.10.21 00:28 | buy | 8665 | 1878.55 | 1.5370 | 0.0000 | 0.0000 | ||
17330 | 2004.10.21 00:39 | close | 8665 | 1878.55 | 1.5380 | 0.0000 | 0.0000 | 176754.80 | 188031758.01 |
17331 | 2004.10.21 03:03 | buy | 8666 | 1880.32 | 1.5364 | 0.0000 | 0.0000 | ||
17332 | 2004.10.21 03:19 | close | 8666 | 1880.32 | 1.5376 | 0.0000 | 0.0000 | 212305.60 | 188244063.61 |
17333 | 2004.10.21 03:25 | buy | 8667 | 1882.44 | 1.5364 | 0.0000 | 0.0000 | ||
17334 | 2004.10.21 04:49 | close | 8667 | 1882.44 | 1.5375 | 0.0000 | 0.0000 | 194832.90 | 188438896.51 |
17335 | 2004.10.21 07:30 | sell | 8668 | 1884.39 | 1.5379 | 0.0000 | 0.0000 | ||
17336 | 2004.10.21 08:01 | close | 8668 | 1884.39 | 1.5367 | 0.0000 | 0.0000 | 212685.10 | 188651581.61 |
17337 | 2004.10.21 08:55 | sell | 8669 | 1886.52 | 1.5381 | 0.0000 | 0.0000 | ||
17338 | 2004.10.21 09:42 | close | 8669 | 1886.52 | 1.5370 | 0.0000 | 0.0000 | 195181.71 | 188846763.32 |
17339 | 2004.10.21 22:39 | buy | 8670 | 1888.47 | 1.5359 | 0.0000 | 0.0000 | ||
17340 | 2004.10.21 22:49 | close | 8670 | 1888.47 | 1.5369 | 0.0000 | 0.0000 | 177688.18 | 189024451.50 |
17341 | 2004.10.21 23:15 | buy | 8671 | 1890.24 | 1.5356 | 0.0000 | 0.0000 | ||
17342 | 2004.10.21 23:23 | close | 8671 | 1890.24 | 1.5366 | 0.0000 | 0.0000 | 177854.72 | 189202306.22 |
17343 | 2004.10.22 01:36 | sell | 8672 | 1892.02 | 1.5371 | 0.0000 | 0.0000 | ||
17344 | 2004.10.22 01:59 | close | 8672 | 1892.02 | 1.5359 | 0.0000 | 0.0000 | 213546.28 | 189415852.50 |
17345 | 2004.10.22 04:30 | sell | 8673 | 1894.16 | 1.5375 | 0.0000 | 0.0000 | ||
17346 | 2004.10.22 19:30 | close | 8673 | 1894.16 | 1.5364 | 0.0000 | 0.0000 | 195972.16 | 189611824.66 |
17347 | 2004.10.22 22:51 | buy | 8674 | 1896.12 | 1.5351 | 0.0000 | 0.0000 | ||
17348 | 2004.10.22 22:52 | close | 8674 | 1896.12 | 1.5361 | 0.0000 | 0.0000 | 178407.97 | 189790232.63 |
17349 | 2004.10.22 22:53 | buy | 8675 | 1897.90 | 1.5352 | 0.0000 | 0.0000 | ||
17350 | 2004.10.22 22:54 | close | 8675 | 1897.90 | 1.5363 | 0.0000 | 0.0000 | 196433.01 | 189986665.64 |
17351 | 2004.10.22 22:59 | buy | 8676 | 1899.87 | 1.5353 | 0.0000 | 0.0000 | ||
17352 | 2004.10.22 22:59 | close | 8676 | 1899.87 | 1.5364 | 0.0000 | 0.0000 | 196636.91 | 190183302.55 |
17353 | 2004.10.22 23:10 | buy | 8677 | 1901.83 | 1.5353 | 0.0000 | 0.0000 | ||
17354 | 2004.10.22 23:18 | close | 8677 | 1901.83 | 1.5365 | 0.0000 | 0.0000 | 214734.29 | 190398036.84 |
17355 | 2004.10.22 23:23 | buy | 8678 | 1903.98 | 1.5355 | 0.0000 | 0.0000 | ||
17356 | 2004.10.22 23:28 | close | 8678 | 1903.98 | 1.5366 | 0.0000 | 0.0000 | 197062.28 | 190595099.12 |
17357 | 2004.10.22 23:39 | buy | 8679 | 1905.95 | 1.5355 | 0.0000 | 0.0000 | ||
17358 | 2004.10.28 22:00 | buy | 8680 | 9430.10 | 1.5295 | 0.0000 | 0.0000 | ||
17359 | 2004.10.29 03:25 | close | 8680 | 9430.10 | 1.5310 | 0.0000 | 0.0000 | 1339701.29 | 191934800.40 |
17360 | 2004.10.29 03:25 | close | 8679 | 1905.95 | 1.5310 | 0.0000 | 0.0000 | -794591.92 | 191140208.49 |
17361 | 2004.10.29 04:15 | sell | 8681 | 1911.40 | 1.5307 | 0.0000 | 0.0000 | ||
17362 | 2004.10.29 08:56 | close | 8681 | 1911.40 | 1.5296 | 0.0000 | 0.0000 | 197755.83 | 191337964.32 |
17363 | 2004.10.29 22:47 | sell | 8682 | 1913.38 | 1.5289 | 0.0000 | 0.0000 | ||
17364 | 2004.10.29 22:48 | close | 8682 | 1913.38 | 1.5278 | 0.0000 | 0.0000 | 197960.68 | 191535925.00 |
17365 | 2004.10.29 23:09 | sell | 8683 | 1915.36 | 1.5289 | 0.0000 | 0.0000 | ||
17366 | 2004.10.29 23:15 | close | 8683 | 1915.36 | 1.5278 | 0.0000 | 0.0000 | 198165.54 | 191734090.54 |
17367 | 2004.10.29 23:19 | sell | 8684 | 1917.34 | 1.5288 | 0.0000 | 0.0000 | ||
17368 | 2004.11.02 22:00 | sell | 8685 | 9489.50 | 1.5343 | 0.0000 | 0.0000 | ||
17369 | 2004.11.02 22:08 | close | 8685 | 9489.50 | 1.5326 | 0.0000 | 0.0000 | 1517320.36 | 193251410.90 |
17370 | 2004.11.02 22:08 | close | 8684 | 1917.34 | 1.5326 | 0.0000 | 0.0000 | -703676.93 | 192547733.97 |
17371 | 2004.11.02 22:45 | buy | 8686 | 1925.48 | 1.5331 | 0.0000 | 0.0000 | ||
17372 | 2004.11.03 00:25 | close | 8686 | 1925.48 | 1.5342 | 0.0000 | 0.0000 | 201078.00 | 192748811.97 |
17373 | 2004.11.03 03:56 | sell | 8687 | 1927.49 | 1.5338 | 0.0000 | 0.0000 | ||
17374 | 2004.11.03 04:19 | close | 8687 | 1927.49 | 1.5328 | 0.0000 | 0.0000 | 181291.39 | 192930103.36 |
17375 | 2004.11.03 06:20 | sell | 8688 | 1929.30 | 1.5341 | 0.0000 | 0.0000 | ||
17376 | 2004.11.03 09:48 | close | 8688 | 1929.30 | 1.5330 | 0.0000 | 0.0000 | 199607.79 | 193129711.15 |
17377 | 2004.11.03 22:10 | buy | 8689 | 1931.30 | 1.5298 | 0.0000 | 0.0000 | ||
17378 | 2004.11.03 22:12 | close | 8689 | 1931.30 | 1.5309 | 0.0000 | 0.0000 | 199889.91 | 193329601.06 |
17379 | 2004.11.04 01:45 | sell | 8690 | 1933.30 | 1.5315 | 0.0000 | 0.0000 | ||
17380 | 2004.11.04 01:49 | close | 8690 | 1933.30 | 1.5305 | 0.0000 | 0.0000 | 181837.85 | 193511438.91 |
17381 | 2004.11.04 01:51 | sell | 8691 | 1935.11 | 1.5314 | 0.0000 | 0.0000 | ||
17382 | 2004.11.04 01:56 | close | 8691 | 1935.11 | 1.5303 | 0.0000 | 0.0000 | 200208.90 | 193711647.81 |
17383 | 2004.11.04 02:00 | sell | 8692 | 1937.12 | 1.5315 | 0.0000 | 0.0000 | ||
17384 | 2004.11.04 02:27 | close | 8692 | 1937.12 | 1.5305 | 0.0000 | 0.0000 | 182197.14 | 193893844.95 |
17385 | 2004.11.04 03:00 | buy | 8693 | 1938.94 | 1.5296 | 0.0000 | 0.0000 | ||
17386 | 2004.11.04 04:04 | close | 8693 | 1938.94 | 1.5307 | 0.0000 | 0.0000 | 200680.66 | 194094525.61 |
17387 | 2004.11.04 05:54 | sell | 8694 | 1940.95 | 1.5313 | 0.0000 | 0.0000 | ||
17388 | 2004.11.04 07:54 | close | 8694 | 1940.95 | 1.5303 | 0.0000 | 0.0000 | 182557.37 | 194277082.98 |
17389 | 2004.11.04 22:39 | sell | 8695 | 1942.77 | 1.5297 | 0.0000 | 0.0000 | ||
17390 | 2004.11.04 22:44 | close | 8695 | 1942.77 | 1.5285 | 0.0000 | 0.0000 | 219274.27 | 194496357.25 |
17391 | 2004.11.04 23:00 | sell | 8696 | 1944.96 | 1.5296 | 0.0000 | 0.0000 | ||
17392 | 2004.11.04 23:04 | close | 8696 | 1944.96 | 1.5285 | 0.0000 | 0.0000 | 201227.99 | 194697585.24 |
17393 | 2004.11.04 23:17 | sell | 8697 | 1946.98 | 1.5295 | 0.0000 | 0.0000 | ||
17394 | 2004.11.04 23:19 | close | 8697 | 1946.98 | 1.5284 | 0.0000 | 0.0000 | 201436.98 | 194899022.22 |
17395 | 2004.11.05 22:00 | buy | 8698 | 1948.99 | 1.5267 | 0.0000 | 0.0000 | ||
17396 | 2004.11.05 22:49 | close | 8698 | 1948.99 | 1.5281 | 0.0000 | 0.0000 | 256735.61 | 195155757.83 |
17397 | 2004.11.08 01:57 | sell | 8699 | 1951.56 | 1.5278 | 0.0000 | 0.0000 | ||
17398 | 2004.11.08 09:41 | close | 8699 | 1951.56 | 1.5266 | 0.0000 | 0.0000 | 220266.36 | 195376024.19 |
17399 | 2004.11.09 22:00 | sell | 8700 | 1953.76 | 1.5279 | 0.0000 | 0.0000 | ||
17400 | 2004.11.09 22:00 | close | 8700 | 1953.76 | 1.5267 | 0.0000 | 0.0000 | 220514.67 | 195596538.86 |
17401 | 2004.11.09 23:37 | buy | 8701 | 1955.97 | 1.5260 | 0.0000 | 0.0000 | ||
17402 | 2004.11.09 23:37 | close | 8701 | 1955.97 | 1.5270 | 0.0000 | 0.0000 | 184039.33 | 195780578.19 |
17403 | 2004.11.09 23:43 | buy | 8702 | 1957.81 | 1.5259 | 0.0000 | 0.0000 | ||
17404 | 2004.11.09 23:56 | close | 8702 | 1957.81 | 1.5270 | 0.0000 | 0.0000 | 202633.71 | 195983211.90 |
17405 | 2004.11.10 22:05 | buy | 8703 | 1959.83 | 1.5224 | 0.0000 | 0.0000 | ||
17406 | 2004.11.10 22:31 | close | 8703 | 1959.83 | 1.5234 | 0.0000 | 0.0000 | 184402.52 | 196167614.42 |
17407 | 2004.11.11 00:56 | sell | 8704 | 1961.68 | 1.5240 | 0.0000 | 0.0000 | ||
17408 | 2004.11.11 02:19 | close | 8704 | 1961.68 | 1.5229 | 0.0000 | 0.0000 | 202957.87 | 196370572.29 |
17409 | 2004.11.11 22:02 | sell | 8705 | 1963.71 | 1.5204 | 0.0000 | 0.0000 | ||
17410 | 2004.11.11 22:02 | close | 8705 | 1963.71 | 1.5193 | 0.0000 | 0.0000 | 203167.89 | 196573740.18 |
17411 | 2004.11.11 22:36 | sell | 8706 | 1965.74 | 1.5205 | 0.0000 | 0.0000 | ||
17412 | 2004.11.11 22:48 | close | 8706 | 1965.74 | 1.5195 | 0.0000 | 0.0000 | 184889.02 | 196758629.20 |
17413 | 2004.11.11 22:55 | sell | 8707 | 1967.59 | 1.5204 | 0.0000 | 0.0000 | ||
17414 | 2004.11.12 04:22 | close | 8707 | 1967.59 | 1.5190 | 0.0000 | 0.0000 | 249648.44 | 197008277.64 |
17415 | 2004.11.12 23:17 | sell | 8708 | 1970.08 | 1.5213 | 0.0000 | 0.0000 | ||
17416 | 2004.11.12 23:28 | close | 8708 | 1970.08 | 1.5203 | 0.0000 | 0.0000 | 185297.22 | 197193574.86 |
17417 | 2004.11.12 23:32 | sell | 8709 | 1971.94 | 1.5211 | 0.0000 | 0.0000 | ||
17418 | 2004.11.13 00:08 | close | 8709 | 1971.94 | 1.5199 | 0.0000 | 0.0000 | 222566.59 | 197416141.45 |
17419 | 2004.11.13 00:09 | sell | 8710 | 1974.16 | 1.5210 | 0.0000 | 0.0000 | ||
17420 | 2004.11.15 02:03 | close | 8710 | 1974.16 | 1.5198 | 0.0000 | 0.0000 | 213345.85 | 197629487.30 |
17421 | 2004.11.15 02:12 | sell | 8711 | 1976.29 | 1.5210 | 0.0000 | 0.0000 | ||
17422 | 2004.11.15 03:43 | close | 8711 | 1976.29 | 1.5199 | 0.0000 | 0.0000 | 204469.43 | 197833956.73 |
17423 | 2004.11.15 04:00 | buy | 8712 | 1978.34 | 1.5195 | 0.0000 | 0.0000 | ||
17424 | 2004.11.15 04:46 | close | 8712 | 1978.34 | 1.5206 | 0.0000 | 0.0000 | 204758.56 | 198038715.29 |
17425 | 2004.11.15 08:15 | sell | 8713 | 1980.39 | 1.5208 | 0.0000 | 0.0000 | ||
17426 | 2004.11.15 22:00 | sell | 8714 | 9797.85 | 1.5268 | 0.0000 | 0.0000 | ||
17427 | 2004.11.16 09:49 | close | 8714 | 9797.85 | 1.5252 | 0.0000 | 0.0000 | 1427463.03 | 199466178.33 |
17428 | 2004.11.16 09:49 | close | 8713 | 1980.39 | 1.5252 | 0.0000 | 0.0000 | -829075.68 | 198637102.65 |
17429 | 2004.11.16 22:01 | sell | 8715 | 1986.37 | 1.5257 | 0.0000 | 0.0000 | ||
17430 | 2004.11.16 22:27 | close | 8715 | 1986.37 | 1.5246 | 0.0000 | 0.0000 | 205512.33 | 198842614.98 |
17431 | 2004.11.16 23:15 | buy | 8716 | 1988.43 | 1.5241 | 0.0000 | 0.0000 | ||
17432 | 2004.11.17 22:00 | buy | 8717 | 9819.00 | 1.5161 | 0.0000 | 0.0000 | ||
17433 | 2004.11.18 08:28 | close | 8717 | 9819.00 | 1.5177 | 0.0000 | 0.0000 | 1505599.93 | 200348214.91 |
17434 | 2004.11.18 08:28 | close | 8716 | 1988.43 | 1.5177 | 0.0000 | 0.0000 | -1190002.58 | 199158212.33 |
17435 | 2004.11.18 08:45 | sell | 8718 | 1991.58 | 1.5173 | 0.0000 | 0.0000 | ||
17436 | 2004.11.18 08:54 | close | 8718 | 1991.58 | 1.5161 | 0.0000 | 0.0000 | 224783.30 | 199382995.63 |
17437 | 2004.11.18 23:46 | sell | 8719 | 1993.83 | 1.5184 | 0.0000 | 0.0000 | ||
17438 | 2004.11.18 23:47 | close | 8719 | 1993.83 | 1.5174 | 0.0000 | 0.0000 | 187531.04 | 199570526.67 |
17439 | 2004.11.18 23:52 | sell | 8720 | 1995.71 | 1.5183 | 0.0000 | 0.0000 | ||
17440 | 2004.11.19 00:18 | close | 8720 | 1995.71 | 1.5172 | 0.0000 | 0.0000 | 196903.96 | 199767430.64 |
17441 | 2004.11.19 00:23 | sell | 8721 | 1997.67 | 1.5181 | 0.0000 | 0.0000 | ||
17442 | 2004.11.19 00:38 | close | 8721 | 1997.67 | 1.5169 | 0.0000 | 0.0000 | 225470.66 | 199992901.30 |
17443 | 2004.11.22 02:15 | sell | 8722 | 1999.93 | 1.5142 | 0.0000 | 0.0000 | ||
17444 | 2004.11.22 03:01 | close | 8722 | 1999.93 | 1.5129 | 0.0000 | 0.0000 | 244536.21 | 200237437.51 |
17445 | 2004.11.22 06:21 | sell | 8723 | 2002.37 | 1.5149 | 0.0000 | 0.0000 | ||
17446 | 2004.11.22 07:33 | close | 8723 | 2002.37 | 1.5136 | 0.0000 | 0.0000 | 244834.56 | 200482272.07 |
17447 | 2004.11.23 03:00 | sell | 8724 | 2004.82 | 1.5180 | 0.0000 | 0.0000 | ||
17448 | 2004.11.23 08:31 | close | 8724 | 2004.82 | 1.5168 | 0.0000 | 0.0000 | 226277.65 | 200708549.72 |
17449 | 2004.11.23 22:00 | sell | 8725 | 2007.09 | 1.5165 | 0.0000 | 0.0000 | ||
17450 | 2004.11.23 22:02 | close | 8725 | 2007.09 | 1.5155 | 0.0000 | 0.0000 | 188778.21 | 200897327.93 |
17451 | 2004.11.23 22:05 | sell | 8726 | 2008.97 | 1.5164 | 0.0000 | 0.0000 | ||
17452 | 2004.11.23 22:08 | close | 8726 | 2008.97 | 1.5151 | 0.0000 | 0.0000 | 245641.56 | 201142969.49 |
17453 | 2004.11.23 22:19 | sell | 8727 | 2011.43 | 1.5161 | 0.0000 | 0.0000 | ||
17454 | 2004.11.23 22:44 | close | 8727 | 2011.43 | 1.5151 | 0.0000 | 0.0000 | 189186.42 | 201332155.91 |
17455 | 2004.11.23 22:50 | sell | 8728 | 2013.32 | 1.5162 | 0.0000 | 0.0000 | ||
17456 | 2004.11.24 00:37 | close | 8728 | 2013.32 | 1.5148 | 0.0000 | 0.0000 | 255450.69 | 201587606.60 |
17457 | 2004.11.24 00:37 | buy | 8729 | 2015.88 | 1.5146 | 0.0000 | 0.0000 | ||
17458 | 2004.11.24 00:37 | close | 8729 | 2015.88 | 1.5157 | 0.0000 | 0.0000 | 208643.96 | 201796250.56 |
17459 | 2004.11.25 02:43 | sell | 8730 | 2017.96 | 1.5108 | 0.0000 | 0.0000 | ||
17460 | 2004.11.25 02:47 | close | 8730 | 2017.96 | 1.5097 | 0.0000 | 0.0000 | 208780.67 | 202005031.23 |
17461 | 2004.11.26 04:49 | buy | 8731 | 2020.05 | 1.5103 | 0.0000 | 0.0000 | ||
17462 | 2004.11.26 05:57 | close | 8731 | 2020.05 | 1.5114 | 0.0000 | 0.0000 | 209075.56 | 202214106.79 |
17463 | 2004.11.26 06:05 | sell | 8732 | 2022.14 | 1.5119 | 0.0000 | 0.0000 | ||
17464 | 2004.11.26 06:10 | close | 8732 | 2022.14 | 1.5109 | 0.0000 | 0.0000 | 190193.76 | 202404300.55 |
17465 | 2004.11.26 06:12 | sell | 8733 | 2024.04 | 1.5120 | 0.0000 | 0.0000 | ||
17466 | 2004.11.26 06:13 | close | 8733 | 2024.04 | 1.5109 | 0.0000 | 0.0000 | 209409.71 | 202613710.26 |
17467 | 2004.11.26 06:13 | sell | 8734 | 2026.14 | 1.5121 | 0.0000 | 0.0000 | ||
17468 | 2004.11.26 06:14 | close | 8734 | 2026.14 | 1.5111 | 0.0000 | 0.0000 | 190569.98 | 202804280.24 |
17469 | 2004.11.26 06:14 | sell | 8735 | 2028.04 | 1.5120 | 0.0000 | 0.0000 | ||
17470 | 2004.11.26 06:15 | close | 8735 | 2028.04 | 1.5107 | 0.0000 | 0.0000 | 247973.29 | 203052253.53 |
17471 | 2004.11.26 06:16 | sell | 8736 | 2030.52 | 1.5120 | 0.0000 | 0.0000 | ||
17472 | 2004.11.26 06:29 | close | 8736 | 2030.52 | 1.5108 | 0.0000 | 0.0000 | 229178.33 | 203281431.86 |
17473 | 2004.11.26 06:31 | sell | 8737 | 2032.81 | 1.5119 | 0.0000 | 0.0000 | ||
17474 | 2004.11.26 07:26 | close | 8737 | 2032.81 | 1.5106 | 0.0000 | 0.0000 | 248556.53 | 203529988.39 |
17475 | 2004.11.26 07:47 | sell | 8738 | 2035.30 | 1.5123 | 0.0000 | 0.0000 | ||
17476 | 2004.11.26 07:49 | close | 8738 | 2035.30 | 1.5113 | 0.0000 | 0.0000 | 191431.52 | 203721419.91 |
17477 | 2004.11.26 07:52 | sell | 8739 | 2037.21 | 1.5122 | 0.0000 | 0.0000 | ||
17478 | 2004.11.26 07:53 | close | 8739 | 2037.21 | 1.5111 | 0.0000 | 0.0000 | 210772.29 | 203932192.20 |
17479 | 2004.11.26 07:59 | sell | 8740 | 2039.32 | 1.5122 | 0.0000 | 0.0000 | ||
17480 | 2004.11.26 08:04 | close | 8740 | 2039.32 | 1.5108 | 0.0000 | 0.0000 | 268533.48 | 204200725.68 |
17481 | 2004.11.26 08:34 | buy | 8741 | 2042.01 | 1.5105 | 0.0000 | 0.0000 | ||
17482 | 2004.11.26 09:39 | close | 8741 | 2042.01 | 1.5116 | 0.0000 | 0.0000 | 211348.42 | 204412074.10 |
17483 | 2004.11.27 00:03 | sell | 8742 | 2044.12 | 1.5150 | 0.0000 | 0.0000 | ||
17484 | 2004.11.27 00:10 | close | 8742 | 2044.12 | 1.5139 | 0.0000 | 0.0000 | 211487.20 | 204623561.30 |
17485 | 2004.11.29 01:03 | sell | 8743 | 2046.24 | 1.5151 | 0.0000 | 0.0000 | ||
17486 | 2004.11.29 02:01 | close | 8743 | 2046.24 | 1.5139 | 0.0000 | 0.0000 | 230952.60 | 204854513.90 |
17487 | 2004.11.29 03:17 | sell | 8744 | 2048.55 | 1.5150 | 0.0000 | 0.0000 | ||
17488 | 2004.11.29 03:19 | close | 8744 | 2048.55 | 1.5139 | 0.0000 | 0.0000 | 211945.54 | 205066459.44 |
17489 | 2004.11.29 03:24 | sell | 8745 | 2050.66 | 1.5150 | 0.0000 | 0.0000 | ||
17490 | 2004.11.29 04:48 | close | 8745 | 2050.66 | 1.5138 | 0.0000 | 0.0000 | 231451.47 | 205297910.91 |
17491 | 2004.11.29 05:48 | sell | 8746 | 2052.98 | 1.5154 | 0.0000 | 0.0000 | ||
17492 | 2004.11.29 06:16 | close | 8746 | 2052.98 | 1.5144 | 0.0000 | 0.0000 | 193094.44 | 205491005.35 |
17493 | 2004.11.29 06:17 | sell | 8747 | 2054.91 | 1.5156 | 0.0000 | 0.0000 | ||
17494 | 2004.11.29 06:37 | close | 8747 | 2054.91 | 1.5146 | 0.0000 | 0.0000 | 193275.96 | 205684281.31 |
17495 | 2004.11.29 08:46 | buy | 8748 | 2056.84 | 1.5136 | 0.0000 | 0.0000 | ||
17496 | 2004.11.29 09:01 | close | 8748 | 2056.84 | 1.5148 | 0.0000 | 0.0000 | 232236.35 | 205916517.66 |
17497 | 2004.11.29 22:00 | sell | 8749 | 2059.17 | 1.5162 | 0.0000 | 0.0000 | ||
17498 | 2004.11.30 03:06 | close | 8749 | 2059.17 | 1.5151 | 0.0000 | 0.0000 | 203165.16 | 206119682.81 |
17499 | 2004.11.30 05:00 | buy | 8750 | 2061.20 | 1.5152 | 0.0000 | 0.0000 | ||
17500 | 2004.11.30 06:16 | close | 8750 | 2061.20 | 1.5162 | 0.0000 | 0.0000 | 193940.53 | 206313623.34 |
17501 | 2004.11.30 22:00 | sell | 8751 | 2063.14 | 1.5149 | 0.0000 | 0.0000 | ||
17502 | 2004.12.01 07:14 | close | 8751 | 2063.14 | 1.5138 | 0.0000 | 0.0000 | 203556.85 | 206517180.19 |
17503 | 2004.12.01 07:30 | buy | 8752 | 2065.17 | 1.5136 | 0.0000 | 0.0000 | ||
17504 | 2004.12.01 08:03 | close | 8752 | 2065.17 | 1.5147 | 0.0000 | 0.0000 | 213745.49 | 206730925.68 |
17505 | 2004.12.01 22:09 | buy | 8753 | 2067.31 | 1.5200 | 0.0000 | 0.0000 | ||
17506 | 2004.12.01 22:13 | close | 8753 | 2067.31 | 1.5212 | 0.0000 | 0.0000 | 233418.52 | 206964344.20 |
17507 | 2004.12.01 22:15 | buy | 8754 | 2069.64 | 1.5201 | 0.0000 | 0.0000 | ||
17508 | 2004.12.01 22:30 | close | 8754 | 2069.64 | 1.5211 | 0.0000 | 0.0000 | 194734.66 | 207159078.86 |
17509 | 2004.12.01 23:59 | sell | 8755 | 2071.59 | 1.5222 | 0.0000 | 0.0000 | ||
17510 | 2004.12.02 00:51 | close | 8755 | 2071.59 | 1.5212 | 0.0000 | 0.0000 | 165028.62 | 207324107.48 |
17511 | 2004.12.02 00:51 | sell | 8756 | 2073.24 | 1.5229 | 0.0000 | 0.0000 | ||
17512 | 2004.12.02 01:12 | close | 8756 | 2073.24 | 1.5218 | 0.0000 | 0.0000 | 214500.00 | 207538607.48 |
17513 | 2004.12.02 02:05 | sell | 8757 | 2075.39 | 1.5236 | 0.0000 | 0.0000 | ||
17514 | 2004.12.02 02:05 | close | 8757 | 2075.39 | 1.5224 | 0.0000 | 0.0000 | 234242.67 | 207772850.15 |
17515 | 2004.12.02 04:29 | buy | 8758 | 2077.73 | 1.5204 | 0.0000 | 0.0000 | ||
17516 | 2004.12.02 04:29 | close | 8758 | 2077.73 | 1.5216 | 0.0000 | 0.0000 | 234595.03 | 208007445.18 |
17517 | 2004.12.02 05:19 | buy | 8759 | 2080.07 | 1.5204 | 0.0000 | 0.0000 | ||
17518 | 2004.12.02 05:20 | close | 8759 | 2080.07 | 1.5215 | 0.0000 | 0.0000 | 215287.63 | 208222732.81 |
17519 | 2004.12.02 05:45 | buy | 8760 | 2082.23 | 1.5203 | 0.0000 | 0.0000 | ||
17520 | 2004.12.02 05:45 | close | 8760 | 2082.23 | 1.5214 | 0.0000 | 0.0000 | 215511.19 | 208438244.00 |
17521 | 2004.12.02 22:33 | sell | 8761 | 2084.38 | 1.5290 | 0.0000 | 0.0000 | ||
17522 | 2004.12.02 22:39 | close | 8761 | 2084.38 | 1.5277 | 0.0000 | 0.0000 | 254862.12 | 208693106.12 |
17523 | 2004.12.02 22:55 | sell | 8762 | 2086.93 | 1.5287 | 0.0000 | 0.0000 | ||
17524 | 2004.12.02 22:57 | close | 8762 | 2086.93 | 1.5277 | 0.0000 | 0.0000 | 196287.62 | 208889393.74 |
17525 | 2004.12.03 01:15 | sell | 8763 | 2088.89 | 1.5291 | 0.0000 | 0.0000 | ||
17526 | 2004.12.03 02:52 | close | 8763 | 2088.89 | 1.5280 | 0.0000 | 0.0000 | 216119.17 | 209105512.91 |
17527 | 2004.12.03 03:11 | buy | 8764 | 2091.06 | 1.5273 | 0.0000 | 0.0000 | ||
17528 | 2004.12.03 03:11 | close | 8764 | 2091.06 | 1.5285 | 0.0000 | 0.0000 | 236100.11 | 209341613.02 |
17529 | 2004.12.03 03:14 | buy | 8765 | 2093.42 | 1.5273 | 0.0000 | 0.0000 | ||
17530 | 2004.12.03 03:35 | close | 8765 | 2093.42 | 1.5284 | 0.0000 | 0.0000 | 216669.36 | 209558282.38 |
17531 | 2004.12.03 05:05 | sell | 8766 | 2095.58 | 1.5292 | 0.0000 | 0.0000 | ||
17532 | 2004.12.03 09:34 | close | 8766 | 2095.58 | 1.5280 | 0.0000 | 0.0000 | 236521.44 | 209794803.82 |
17533 | 2004.12.06 22:00 | sell | 8767 | 2097.95 | 1.5301 | 0.0000 | 0.0000 | ||
17534 | 2004.12.06 22:03 | close | 8767 | 2097.95 | 1.5290 | 0.0000 | 0.0000 | 217056.52 | 210011860.34 |
17535 | 2004.12.06 22:10 | sell | 8768 | 2100.12 | 1.5302 | 0.0000 | 0.0000 | ||
17536 | 2004.12.06 23:06 | close | 8768 | 2100.12 | 1.5292 | 0.0000 | 0.0000 | 197528.22 | 210209388.56 |
17537 | 2004.12.06 23:27 | sell | 8769 | 2102.09 | 1.5306 | 0.0000 | 0.0000 | ||
17538 | 2004.12.06 23:28 | close | 8769 | 2102.09 | 1.5296 | 0.0000 | 0.0000 | 197713.51 | 210407102.07 |
17539 | 2004.12.07 00:05 | sell | 8770 | 2104.07 | 1.5306 | 0.0000 | 0.0000 | ||
17540 | 2004.12.07 01:17 | close | 8770 | 2104.07 | 1.5295 | 0.0000 | 0.0000 | 217689.71 | 210624791.78 |
17541 | 2004.12.07 01:31 | buy | 8771 | 2106.25 | 1.5287 | 0.0000 | 0.0000 | ||
17542 | 2004.12.07 01:31 | close | 8771 | 2106.25 | 1.5299 | 0.0000 | 0.0000 | 237815.20 | 210862606.98 |
17543 | 2004.12.07 01:35 | buy | 8772 | 2108.63 | 1.5287 | 0.0000 | 0.0000 | ||
17544 | 2004.12.07 01:38 | close | 8772 | 2108.63 | 1.5297 | 0.0000 | 0.0000 | 198403.27 | 211061010.25 |
17545 | 2004.12.07 01:58 | buy | 8773 | 2110.61 | 1.5286 | 0.0000 | 0.0000 | ||
17546 | 2004.12.07 02:35 | close | 8773 | 2110.61 | 1.5299 | 0.0000 | 0.0000 | 258166.45 | 211319176.70 |
17547 | 2004.12.07 04:22 | buy | 8774 | 2113.19 | 1.5277 | 0.0000 | 0.0000 | ||
17548 | 2004.12.07 09:39 | close | 8774 | 2113.19 | 1.5288 | 0.0000 | 0.0000 | 218715.56 | 211537892.26 |
17549 | 2004.12.07 22:00 | sell | 8775 | 2115.38 | 1.5318 | 0.0000 | 0.0000 | ||
17550 | 2004.12.08 06:41 | close | 8775 | 2115.38 | 1.5306 | 0.0000 | 0.0000 | 228607.39 | 211766499.65 |
17551 | 2004.12.08 07:00 | sell | 8776 | 2117.66 | 1.5324 | 0.0000 | 0.0000 | ||
17552 | 2004.12.09 00:53 | close | 8776 | 2117.66 | 1.5311 | 0.0000 | 0.0000 | 228452.07 | 211994951.72 |
17553 | 2004.12.09 00:53 | buy | 8777 | 2110.44 | 1.5311 | 0.0000 | 0.0000 | ||
17554 | 2004.12.09 00:59 | close | 8777 | 2110.44 | 1.5323 | 0.0000 | 0.0000 | 238288.30 | 212233240.02 |
17555 | 2004.12.09 22:13 | buy | 8778 | 2122.33 | 1.5307 | 0.0000 | 0.0000 | ||
17556 | 2004.12.09 22:14 | close | 8778 | 2122.33 | 1.5321 | 0.0000 | 0.0000 | 279569.25 | 212512809.27 |
17557 | 2004.12.09 22:40 | buy | 8779 | 2125.13 | 1.5305 | 0.0000 | 0.0000 | ||
17558 | 2004.12.09 22:47 | close | 8779 | 2125.13 | 1.5317 | 0.0000 | 0.0000 | 239946.94 | 212752756.21 |
17559 | 2004.12.10 04:00 | sell | 8780 | 2127.53 | 1.5322 | 0.0000 | 0.0000 | ||
17560 | 2004.12.10 07:01 | close | 8780 | 2127.53 | 1.5309 | 0.0000 | 0.0000 | 260138.17 | 213012894.38 |
17561 | 2004.12.10 23:34 | buy | 8781 | 2130.13 | 1.5346 | 0.0000 | 0.0000 | ||
17562 | 2004.12.10 23:42 | close | 8781 | 2130.13 | 1.5356 | 0.0000 | 0.0000 | 200426.23 | 213213320.61 |
17563 | 2004.12.10 23:43 | buy | 8782 | 2132.13 | 1.5346 | 0.0000 | 0.0000 | ||
17564 | 2004.12.11 00:00 | close | 8782 | 2132.13 | 1.5356 | 0.0000 | 0.0000 | 200614.42 | 213413935.03 |
17565 | 2004.12.11 00:01 | buy | 8783 | 2134.14 | 1.5343 | 0.0000 | 0.0000 | ||
17566 | 2004.12.11 00:15 | close | 8783 | 2134.14 | 1.5354 | 0.0000 | 0.0000 | 220883.90 | 213634818.93 |
17567 | 2004.12.11 00:27 | buy | 8784 | 2136.35 | 1.5342 | 0.0000 | 0.0000 | ||
17568 | 2004.12.13 01:01 | close | 8784 | 2136.35 | 1.5355 | 0.0000 | 0.0000 | 263301.48 | 213898120.40 |
17569 | 2004.12.13 03:23 | buy | 8785 | 2138.98 | 1.5330 | 0.0000 | 0.0000 | ||
17570 | 2004.12.13 03:23 | close | 8785 | 2138.98 | 1.5340 | 0.0000 | 0.0000 | 201258.94 | 214099379.34 |
17571 | 2004.12.13 05:38 | sell | 8786 | 2140.99 | 1.5357 | 0.0000 | 0.0000 | ||
17572 | 2004.12.13 06:25 | close | 8786 | 2140.99 | 1.5346 | 0.0000 | 0.0000 | 221509.50 | 214320888.84 |
17573 | 2004.12.13 06:26 | sell | 8787 | 2143.21 | 1.5356 | 0.0000 | 0.0000 | ||
17574 | 2004.12.13 10:25 | close | 8787 | 2143.21 | 1.5346 | 0.0000 | 0.0000 | 201581.08 | 214522469.92 |
17575 | 2004.12.13 22:23 | sell | 8788 | 2145.22 | 1.5365 | 0.0000 | 0.0000 | ||
17576 | 2004.12.13 22:26 | close | 8788 | 2145.22 | 1.5355 | 0.0000 | 0.0000 | 201770.13 | 214724240.05 |
17577 | 2004.12.13 22:28 | buy | 8789 | 2147.24 | 1.5346 | 0.0000 | 0.0000 | ||
17578 | 2004.12.13 22:29 | close | 8789 | 2147.24 | 1.5358 | 0.0000 | 0.0000 | 242443.36 | 214966683.41 |
17579 | 2004.12.14 22:01 | buy | 8790 | 2149.67 | 1.5349 | 0.0000 | 0.0000 | ||
17580 | 2004.12.14 22:25 | close | 8790 | 2149.67 | 1.5359 | 0.0000 | 0.0000 | 202264.77 | 215168948.18 |
17581 | 2004.12.15 22:15 | buy | 8791 | 2151.69 | 1.5296 | 0.0000 | 0.0000 | ||
17582 | 2004.12.15 22:55 | close | 8791 | 2151.69 | 1.5307 | 0.0000 | 0.0000 | 222700.32 | 215391648.50 |
17583 | 2004.12.15 23:48 | sell | 8792 | 2153.92 | 1.5315 | 0.0000 | 0.0000 | ||
17584 | 2004.12.15 23:48 | close | 8792 | 2153.92 | 1.5305 | 0.0000 | 0.0000 | 202588.41 | 215594236.91 |
17585 | 2004.12.16 00:00 | buy | 8793 | 2155.94 | 1.5291 | 0.0000 | 0.0000 | ||
17586 | 2004.12.16 00:00 | close | 8793 | 2155.94 | 1.5302 | 0.0000 | 0.0000 | 223140.19 | 215817377.10 |
17587 | 2004.12.16 00:06 | buy | 8794 | 2158.17 | 1.5291 | 0.0000 | 0.0000 | ||
17588 | 2004.12.16 00:09 | close | 8794 | 2158.17 | 1.5302 | 0.0000 | 0.0000 | 223371.01 | 216040748.11 |
17589 | 2004.12.16 01:05 | sell | 8795 | 2160.41 | 1.5308 | 0.0000 | 0.0000 | ||
17590 | 2004.12.16 01:05 | close | 8795 | 2160.41 | 1.5297 | 0.0000 | 0.0000 | 223518.71 | 216264266.82 |
17591 | 2004.12.16 01:17 | sell | 8796 | 2162.64 | 1.5307 | 0.0000 | 0.0000 | ||
17592 | 2004.12.16 09:29 | close | 8796 | 2162.64 | 1.5296 | 0.0000 | 0.0000 | 223749.44 | 216488016.26 |
17593 | 2004.12.16 22:04 | buy | 8797 | 2164.88 | 1.5336 | 0.0000 | 0.0000 | ||
17594 | 2004.12.16 23:28 | close | 8797 | 2164.88 | 1.5347 | 0.0000 | 0.0000 | 224065.49 | 216712081.75 |
17595 | 2004.12.17 00:19 | sell | 8798 | 2167.12 | 1.5355 | 0.0000 | 0.0000 | ||
17596 | 2004.12.17 00:24 | close | 8798 | 2167.12 | 1.5344 | 0.0000 | 0.0000 | 224212.94 | 216936294.69 |
17597 | 2004.12.17 00:29 | sell | 8799 | 2169.36 | 1.5355 | 0.0000 | 0.0000 | ||
17598 | 2004.12.17 00:31 | close | 8799 | 2169.36 | 1.5344 | 0.0000 | 0.0000 | 224444.70 | 217160739.39 |
17599 | 2004.12.17 00:47 | sell | 8800 | 2171.61 | 1.5357 | 0.0000 | 0.0000 | ||
17600 | 2004.12.17 00:47 | close | 8800 | 2171.61 | 1.5346 | 0.0000 | 0.0000 | 224677.48 | 217385416.87 |
17601 | 2004.12.17 00:48 | sell | 8801 | 2173.85 | 1.5356 | 0.0000 | 0.0000 | ||
17602 | 2004.12.17 02:37 | close | 8801 | 2173.85 | 1.5344 | 0.0000 | 0.0000 | 245355.53 | 217630772.40 |
17603 | 2004.12.17 03:51 | buy | 8802 | 2176.31 | 1.5335 | 0.0000 | 0.0000 | ||
17604 | 2004.12.17 03:56 | close | 8802 | 2176.31 | 1.5345 | 0.0000 | 0.0000 | 204771.36 | 217835543.76 |
17605 | 2004.12.17 03:57 | buy | 8803 | 2178.36 | 1.5335 | 0.0000 | 0.0000 | ||
17606 | 2004.12.17 03:57 | close | 8803 | 2178.36 | 1.5346 | 0.0000 | 0.0000 | 225460.67 | 218061004.43 |
17607 | 2004.12.17 04:13 | buy | 8804 | 2180.61 | 1.5334 | 0.0000 | 0.0000 | ||
17608 | 2004.12.17 04:14 | close | 8804 | 2180.61 | 1.5345 | 0.0000 | 0.0000 | 225693.55 | 218286697.98 |
17609 | 2004.12.17 04:23 | buy | 8805 | 2182.87 | 1.5334 | 0.0000 | 0.0000 | ||
17610 | 2004.12.17 04:31 | close | 8805 | 2182.87 | 1.5349 | 0.0000 | 0.0000 | 308082.90 | 218594780.88 |
17611 | 2004.12.17 05:57 | sell | 8806 | 2185.95 | 1.5354 | 0.0000 | 0.0000 | ||
17612 | 2004.12.17 05:57 | close | 8806 | 2185.95 | 1.5344 | 0.0000 | 0.0000 | 205601.01 | 218800381.89 |
17613 | 2004.12.17 06:31 | sell | 8807 | 2188.00 | 1.5347 | 0.0000 | 0.0000 | ||
17614 | 2004.12.17 06:34 | close | 8807 | 2188.00 | 1.5336 | 0.0000 | 0.0000 | 226373.21 | 219026755.10 |
17615 | 2004.12.17 23:20 | sell | 8808 | 2190.27 | 1.5398 | 0.0000 | 0.0000 | ||
17616 | 2004.12.20 03:51 | close | 8808 | 2190.27 | 1.5388 | 0.0000 | 0.0000 | 195499.23 | 219222254.33 |
17617 | 2004.12.20 03:57 | buy | 8809 | 2192.22 | 1.5385 | 0.0000 | 0.0000 | ||
17618 | 2004.12.20 03:57 | close | 8809 | 2192.22 | 1.5397 | 0.0000 | 0.0000 | 247522.02 | 219469776.35 |
17619 | 2004.12.20 04:28 | sell | 8810 | 2194.70 | 1.5406 | 0.0000 | 0.0000 | ||
17620 | 2004.12.20 04:30 | close | 8810 | 2194.70 | 1.5395 | 0.0000 | 0.0000 | 227066.41 | 219696842.76 |
17621 | 2004.12.20 22:05 | sell | 8811 | 2196.97 | 1.5392 | 0.0000 | 0.0000 | ||
17622 | 2004.12.20 22:54 | close | 8811 | 2196.97 | 1.5381 | 0.0000 | 0.0000 | 227301.26 | 219924144.02 |
17623 | 2004.12.20 23:18 | sell | 8812 | 2199.24 | 1.5392 | 0.0000 | 0.0000 | ||
17624 | 2004.12.21 03:24 | close | 8812 | 2199.24 | 1.5381 | 0.0000 | 0.0000 | 216984.97 | 220141128.99 |
17625 | 2004.12.21 03:54 | buy | 8813 | 2201.41 | 1.5383 | 0.0000 | 0.0000 | ||
17626 | 2004.12.21 05:53 | close | 8813 | 2201.41 | 1.5397 | 0.0000 | 0.0000 | 289986.26 | 220431115.25 |
17627 | 2004.12.21 06:22 | sell | 8814 | 2204.31 | 1.5399 | 0.0000 | 0.0000 | ||
17628 | 2004.12.21 06:26 | close | 8814 | 2204.31 | 1.5389 | 0.0000 | 0.0000 | 207327.88 | 220638443.13 |
17629 | 2004.12.21 06:27 | sell | 8815 | 2206.38 | 1.5397 | 0.0000 | 0.0000 | ||
17630 | 2004.12.21 06:57 | close | 8815 | 2206.38 | 1.5385 | 0.0000 | 0.0000 | 249027.09 | 220887470.22 |
17631 | 2004.12.21 07:30 | sell | 8816 | 2208.87 | 1.5397 | 0.0000 | 0.0000 | ||
17632 | 2004.12.21 07:41 | close | 8816 | 2208.87 | 1.5386 | 0.0000 | 0.0000 | 228532.45 | 221116002.67 |
17633 | 2004.12.21 08:18 | buy | 8817 | 2211.16 | 1.5380 | 0.0000 | 0.0000 | ||
17634 | 2004.12.21 08:44 | close | 8817 | 2211.16 | 1.5390 | 0.0000 | 0.0000 | 208050.43 | 221324053.10 |
17635 | 2004.12.22 00:15 | sell | 8818 | 2213.24 | 1.5426 | 0.0000 | 0.0000 | ||
17636 | 2004.12.22 07:47 | close | 8818 | 2213.24 | 1.5416 | 0.0000 | 0.0000 | 208167.79 | 221532220.89 |
17637 | 2004.12.22 07:47 | buy | 8819 | 2205.38 | 1.5416 | 0.0000 | 0.0000 | ||
17638 | 2004.12.22 09:41 | close | 8819 | 2205.38 | 1.5426 | 0.0000 | 0.0000 | 207506.58 | 221739727.47 |
17639 | 2004.12.22 22:00 | sell | 8820 | 2217.40 | 1.5441 | 0.0000 | 0.0000 | ||
17640 | 2004.12.22 22:13 | close | 8820 | 2217.40 | 1.5431 | 0.0000 | 0.0000 | 208559.06 | 221948286.53 |
17641 | 2004.12.22 22:32 | sell | 8821 | 2219.48 | 1.5440 | 0.0000 | 0.0000 | ||
17642 | 2004.12.22 23:27 | close | 8821 | 2219.48 | 1.5429 | 0.0000 | 0.0000 | 229630.17 | 222177916.70 |
17643 | 2004.12.22 23:56 | sell | 8822 | 2221.78 | 1.5441 | 0.0000 | 0.0000 | ||
17644 | 2004.12.23 00:04 | close | 8822 | 2221.78 | 1.5428 | 0.0000 | 0.0000 | 239684.48 | 222417601.18 |
17645 | 2004.12.23 00:10 | sell | 8823 | 2224.18 | 1.5442 | 0.0000 | 0.0000 | ||
17646 | 2004.12.23 01:40 | close | 8823 | 2224.18 | 1.5428 | 0.0000 | 0.0000 | 292875.47 | 222710476.65 |
17647 | 2004.12.23 06:45 | sell | 8824 | 2227.10 | 1.5441 | 0.0000 | 0.0000 | ||
17648 | 2004.12.23 09:52 | close | 8824 | 2227.10 | 1.5431 | 0.0000 | 0.0000 | 209471.41 | 222919948.06 |
17649 | 2004.12.23 23:00 | sell | 8825 | 2229.20 | 1.5456 | 0.0000 | 0.0000 | ||
17650 | 2004.12.24 00:55 | close | 8825 | 2229.20 | 1.5446 | 0.0000 | 0.0000 | 198974.03 | 223118922.09 |
17651 | 2004.12.25 00:15 | sell | 8826 | 2231.19 | 1.5487 | 0.0000 | 0.0000 | ||
17652 | 2004.12.27 01:01 | close | 8826 | 2231.19 | 1.5471 | 0.0000 | 0.0000 | 325065.32 | 223443987.41 |
17653 | 2004.12.27 23:56 | buy | 8827 | 2234.44 | 1.5459 | 0.0000 | 0.0000 | ||
17654 | 2004.12.28 02:02 | close | 8827 | 2234.44 | 1.5470 | 0.0000 | 0.0000 | 233342.72 | 223677330.13 |
17655 | 2004.12.28 22:02 | sell | 8828 | 2236.77 | 1.5453 | 0.0000 | 0.0000 | ||
17656 | 2004.12.28 22:13 | close | 8828 | 2236.77 | 1.5442 | 0.0000 | 0.0000 | 231419.02 | 223908749.15 |
17657 | 2004.12.28 22:13 | sell | 8829 | 2239.09 | 1.5453 | 0.0000 | 0.0000 | ||
17658 | 2004.12.28 22:28 | close | 8829 | 2239.09 | 1.5442 | 0.0000 | 0.0000 | 231659.05 | 224140408.20 |
17659 | 2004.12.28 22:28 | sell | 8830 | 2241.40 | 1.5453 | 0.0000 | 0.0000 | ||
17660 | 2004.12.28 22:30 | close | 8830 | 2241.40 | 1.5442 | 0.0000 | 0.0000 | 231898.05 | 224372306.25 |
17661 | 2004.12.28 22:33 | sell | 8831 | 2243.72 | 1.5450 | 0.0000 | 0.0000 | ||
17662 | 2004.12.28 22:34 | close | 8831 | 2243.72 | 1.5439 | 0.0000 | 0.0000 | 232138.08 | 224604444.33 |
17663 | 2004.12.29 00:30 | buy | 8832 | 2246.04 | 1.5428 | 0.0000 | 0.0000 | ||
17664 | 2004.12.29 00:49 | close | 8832 | 2246.04 | 1.5438 | 0.0000 | 0.0000 | 211332.33 | 224815776.66 |
17665 | 2004.12.29 01:38 | buy | 8833 | 2248.16 | 1.5426 | 0.0000 | 0.0000 | ||
17666 | 2004.12.29 01:38 | close | 8833 | 2248.16 | 1.5436 | 0.0000 | 0.0000 | 211531.80 | 225027308.46 |
17667 | 2004.12.29 22:57 | buy | 8834 | 2250.27 | 1.5420 | 0.0000 | 0.0000 | ||
17668 | 2004.12.29 23:04 | close | 8834 | 2250.27 | 1.5431 | 0.0000 | 0.0000 | 232903.37 | 225260211.83 |
17669 | 2004.12.30 22:32 | buy | 8835 | 2252.60 | 1.5430 | 0.0000 | 0.0000 | ||
17670 | 2004.12.30 22:42 | close | 8835 | 2252.60 | 1.5440 | 0.0000 | 0.0000 | 211949.57 | 225472161.40 |
17671 | 2004.12.31 07:40 | buy | 8836 | 2254.72 | 1.5421 | 0.0000 | 0.0000 | ||
17672 | 2004.12.31 07:55 | close | 8836 | 2254.72 | 1.5432 | 0.0000 | 0.0000 | 233363.95 | 225705525.35 |
17673 | 2004.12.31 23:24 | buy | 8837 | 2257.06 | 1.5444 | 0.0000 | 0.0000 | ||
17674 | 2004.12.31 23:25 | close | 8837 | 2257.06 | 1.5457 | 0.0000 | 0.0000 | 276079.98 | 225981605.33 |
17675 | 2004.12.31 23:34 | buy | 8838 | 2259.82 | 1.5449 | 0.0000 | 0.0000 | ||
17676 | 2004.12.31 23:36 | close | 8838 | 2259.82 | 1.5461 | 0.0000 | 0.0000 | 255154.69 | 226236760.02 |
17677 | 2004.12.31 23:47 | buy | 8839 | 2262.37 | 1.5450 | 0.0000 | 0.0000 | ||
17678 | 2004.12.31 23:54 | close | 8839 | 2262.37 | 1.5462 | 0.0000 | 0.0000 | 255442.60 | 226492202.62 |
17679 | 2004.12.31 23:54 | buy | 8840 | 2264.92 | 1.5448 | 0.0000 | 0.0000 | ||
17680 | 2004.12.31 23:54 | close | 8840 | 2264.92 | 1.5461 | 0.0000 | 0.0000 | 277041.40 | 226769244.02 |
17681 | 2005.01.01 00:01 | sell | 8841 | 2267.69 | 1.5474 | 0.0000 | 0.0000 | ||
17682 | 2005.01.01 00:02 | close | 8841 | 2267.69 | 1.5461 | 0.0000 | 0.0000 | 277275.86 | 227046519.88 |
17683 | 2005.01.01 00:04 | sell | 8842 | 2270.47 | 1.5473 | 0.0000 | 0.0000 | ||
17684 | 2005.01.01 00:08 | close | 8842 | 2270.47 | 1.5462 | 0.0000 | 0.0000 | 234905.67 | 227281425.55 |
17685 | 2005.01.01 00:09 | sell | 8843 | 2272.81 | 1.5472 | 0.0000 | 0.0000 | ||
17686 | 2005.01.03 01:01 | close | 8843 | 2272.81 | 1.5454 | 0.0000 | 0.0000 | 373883.14 | 227655308.69 |
17687 | 2005.01.03 03:36 | sell | 8844 | 2276.55 | 1.5468 | 0.0000 | 0.0000 | ||
17688 | 2005.01.03 04:59 | close | 8844 | 2276.55 | 1.5458 | 0.0000 | 0.0000 | 214122.46 | 227869431.15 |
17689 | 2005.01.03 04:59 | sell | 8845 | 2278.69 | 1.5472 | 0.0000 | 0.0000 | ||
17690 | 2005.01.03 05:46 | close | 8845 | 2278.69 | 1.5455 | 0.0000 | 0.0000 | 364350.35 | 228233781.50 |
17691 | 2005.01.03 05:47 | sell | 8846 | 2282.34 | 1.5480 | 0.0000 | 0.0000 | ||
17692 | 2005.01.03 05:51 | close | 8846 | 2282.34 | 1.5466 | 0.0000 | 0.0000 | 300533.86 | 228534315.36 |
17693 | 2005.01.03 05:53 | sell | 8847 | 2285.34 | 1.5480 | 0.0000 | 0.0000 | ||
17694 | 2005.01.03 05:54 | close | 8847 | 2285.34 | 1.5469 | 0.0000 | 0.0000 | 236444.14 | 228770759.50 |
17695 | 2005.01.03 05:57 | sell | 8848 | 2287.71 | 1.5481 | 0.0000 | 0.0000 | ||
17696 | 2005.01.03 05:58 | close | 8848 | 2287.71 | 1.5469 | 0.0000 | 0.0000 | 258206.55 | 229028966.05 |
17697 | 2005.01.03 05:59 | sell | 8849 | 2290.29 | 1.5480 | 0.0000 | 0.0000 | ||
17698 | 2005.01.03 06:01 | close | 8849 | 2290.29 | 1.5469 | 0.0000 | 0.0000 | 236956.27 | 229265922.32 |
17699 | 2005.01.03 06:06 | sell | 8850 | 2292.66 | 1.5482 | 0.0000 | 0.0000 | ||
17700 | 2005.01.03 06:21 | close | 8850 | 2292.66 | 1.5471 | 0.0000 | 0.0000 | 237201.47 | 229503123.79 |
17701 | 2005.01.03 07:41 | sell | 8851 | 2295.03 | 1.5480 | 0.0000 | 0.0000 | ||
17702 | 2005.01.03 08:13 | close | 8851 | 2295.03 | 1.5469 | 0.0000 | 0.0000 | 237446.67 | 229740570.46 |
17703 | 2005.01.04 23:30 | buy | 8852 | 2297.41 | 1.5506 | 0.0000 | 0.0000 | ||
17704 | 2005.01.05 00:51 | close | 8852 | 2297.41 | 1.5516 | 0.0000 | 0.0000 | 218302.10 | 229958872.56 |
17705 | 2005.01.05 22:41 | buy | 8853 | 2299.59 | 1.5493 | 0.0000 | 0.0000 | ||
17706 | 2005.01.05 22:50 | close | 8853 | 2299.59 | 1.5503 | 0.0000 | 0.0000 | 216370.91 | 230175243.47 |
17707 | 2005.01.05 23:32 | buy | 8854 | 2301.75 | 1.5489 | 0.0000 | 0.0000 | ||
17708 | 2005.01.05 23:41 | close | 8854 | 2301.75 | 1.5500 | 0.0000 | 0.0000 | 238231.56 | 230413475.03 |
17709 | 2005.01.06 22:05 | sell | 8855 | 2304.13 | 1.5478 | 0.0000 | 0.0000 | ||
17710 | 2005.01.06 22:23 | close | 8855 | 2304.13 | 1.5467 | 0.0000 | 0.0000 | 238388.17 | 230651863.20 |
17711 | 2005.01.06 22:52 | sell | 8856 | 2306.52 | 1.5478 | 0.0000 | 0.0000 | ||
17712 | 2005.01.06 23:06 | close | 8856 | 2306.52 | 1.5468 | 0.0000 | 0.0000 | 216941.31 | 230868804.51 |
17713 | 2005.01.06 23:21 | sell | 8857 | 2308.69 | 1.5479 | 0.0000 | 0.0000 | ||
17714 | 2005.01.06 23:26 | close | 8857 | 2308.69 | 1.5469 | 0.0000 | 0.0000 | 217145.41 | 231085949.92 |
17715 | 2005.01.06 23:33 | sell | 8858 | 2310.86 | 1.5478 | 0.0000 | 0.0000 | ||
17716 | 2005.01.07 03:08 | close | 8858 | 2310.86 | 1.5468 | 0.0000 | 0.0000 | 206262.85 | 231292212.77 |
17717 | 2005.01.07 05:18 | sell | 8859 | 2312.92 | 1.5480 | 0.0000 | 0.0000 | ||
17718 | 2005.01.07 05:32 | close | 8859 | 2312.92 | 1.5469 | 0.0000 | 0.0000 | 239297.59 | 231531510.36 |
17719 | 2005.01.07 22:05 | buy | 8860 | 2315.32 | 1.5464 | 0.0000 | 0.0000 | ||
17720 | 2005.01.07 22:06 | close | 8860 | 2315.32 | 1.5474 | 0.0000 | 0.0000 | 217850.96 | 231749361.32 |
17721 | 2005.01.07 22:06 | buy | 8861 | 2317.49 | 1.5464 | 0.0000 | 0.0000 | ||
17722 | 2005.01.07 22:07 | close | 8861 | 2317.49 | 1.5474 | 0.0000 | 0.0000 | 218055.14 | 231967416.46 |
17723 | 2005.01.07 22:08 | buy | 8862 | 2319.67 | 1.5462 | 0.0000 | 0.0000 | ||
17724 | 2005.01.07 22:11 | close | 8862 | 2319.67 | 1.5473 | 0.0000 | 0.0000 | 240086.28 | 232207502.74 |
17725 | 2005.01.07 22:35 | buy | 8863 | 2322.08 | 1.5461 | 0.0000 | 0.0000 | ||
17726 | 2005.01.07 22:39 | close | 8863 | 2322.08 | 1.5474 | 0.0000 | 0.0000 | 284033.12 | 232491535.86 |
17727 | 2005.01.07 22:41 | buy | 8864 | 2324.92 | 1.5460 | 0.0000 | 0.0000 | ||
17728 | 2005.01.07 22:49 | close | 8864 | 2324.92 | 1.5472 | 0.0000 | 0.0000 | 262505.08 | 232754040.94 |
17729 | 2005.01.08 00:14 | buy | 8865 | 2327.54 | 1.5457 | 0.0000 | 0.0000 | ||
17730 | 2005.01.08 00:20 | close | 8865 | 2327.54 | 1.5469 | 0.0000 | 0.0000 | 262800.91 | 233016841.85 |
17731 | 2005.01.08 00:23 | sell | 8866 | 2330.17 | 1.5482 | 0.0000 | 0.0000 | ||
17732 | 2005.01.10 01:49 | close | 8866 | 2330.17 | 1.5468 | 0.0000 | 0.0000 | 295652.71 | 233312494.56 |
17733 | 2005.01.10 01:50 | sell | 8867 | 2333.12 | 1.5481 | 0.0000 | 0.0000 | ||
17734 | 2005.01.10 04:23 | close | 8867 | 2333.12 | 1.5470 | 0.0000 | 0.0000 | 241387.51 | 233553882.07 |
17735 | 2005.01.10 22:04 | sell | 8868 | 2335.54 | 1.5479 | 0.0000 | 0.0000 | ||
17736 | 2005.01.10 22:26 | close | 8868 | 2335.54 | 1.5469 | 0.0000 | 0.0000 | 219670.81 | 233773552.88 |
17737 | 2005.01.10 22:50 | buy | 8869 | 2337.74 | 1.5460 | 0.0000 | 0.0000 | ||
17738 | 2005.01.10 23:27 | close | 8869 | 2337.74 | 1.5471 | 0.0000 | 0.0000 | 241956.53 | 234015509.41 |
17739 | 2005.01.10 23:39 | buy | 8870 | 2340.16 | 1.5461 | 0.0000 | 0.0000 | ||
17740 | 2005.01.11 00:17 | close | 8870 | 2340.16 | 1.5472 | 0.0000 | 0.0000 | 244383.06 | 234259892.47 |
17741 | 2005.01.11 03:15 | buy | 8871 | 2342.60 | 1.5453 | 0.0000 | 0.0000 | ||
17742 | 2005.01.11 04:03 | close | 8871 | 2342.60 | 1.5463 | 0.0000 | 0.0000 | 220417.77 | 234480310.24 |
17743 | 2005.01.11 04:18 | buy | 8872 | 2344.80 | 1.5446 | 0.0000 | 0.0000 | ||
17744 | 2005.01.11 04:27 | close | 8872 | 2344.80 | 1.5457 | 0.0000 | 0.0000 | 242687.24 | 234722997.48 |
17745 | 2005.01.11 04:59 | buy | 8873 | 2347.23 | 1.5445 | 0.0000 | 0.0000 | ||
17746 | 2005.01.11 05:05 | close | 8873 | 2347.23 | 1.5455 | 0.0000 | 0.0000 | 220853.40 | 234943850.88 |
17747 | 2005.01.11 07:15 | sell | 8874 | 2349.44 | 1.5460 | 0.0000 | 0.0000 | ||
17748 | 2005.01.11 14:49 | close | 8874 | 2349.44 | 1.5450 | 0.0000 | 0.0000 | 220978.18 | 235164829.06 |
17749 | 2005.01.12 22:00 | sell | 8875 | 2351.65 | 1.5483 | 0.0000 | 0.0000 | ||
17750 | 2005.01.12 22:03 | close | 8875 | 2351.65 | 1.5472 | 0.0000 | 0.0000 | 243304.65 | 235408133.71 |
17751 | 2005.01.12 22:03 | sell | 8876 | 2354.08 | 1.5482 | 0.0000 | 0.0000 | ||
17752 | 2005.01.12 22:04 | close | 8876 | 2354.08 | 1.5471 | 0.0000 | 0.0000 | 243556.06 | 235651689.77 |
17753 | 2005.01.12 22:30 | sell | 8877 | 2356.52 | 1.5481 | 0.0000 | 0.0000 | ||
17754 | 2005.01.13 02:35 | close | 8877 | 2356.52 | 1.5470 | 0.0000 | 0.0000 | 209891.34 | 235861581.11 |
17755 | 2005.01.13 02:46 | buy | 8878 | 2358.62 | 1.5474 | 0.0000 | 0.0000 | ||
17756 | 2005.01.13 07:37 | close | 8878 | 2358.62 | 1.5484 | 0.0000 | 0.0000 | 221925.10 | 236083506.21 |
17757 | 2005.01.13 08:31 | sell | 8879 | 2360.84 | 1.5485 | 0.0000 | 0.0000 | ||
17758 | 2005.01.13 08:49 | close | 8879 | 2360.84 | 1.5475 | 0.0000 | 0.0000 | 222050.41 | 236305556.62 |
17759 | 2005.01.14 01:39 | buy | 8880 | 2363.06 | 1.5482 | 0.0000 | 0.0000 | ||
17760 | 2005.01.14 01:48 | close | 8880 | 2363.06 | 1.5498 | 0.0000 | 0.0000 | 355748.59 | 236661305.21 |
17761 | 2005.01.14 01:48 | sell | 8881 | 2366.61 | 1.5499 | 0.0000 | 0.0000 | ||
17762 | 2005.01.14 01:48 | close | 8881 | 2366.61 | 1.5488 | 0.0000 | 0.0000 | 244852.43 | 236906157.64 |
17763 | 2005.01.14 01:54 | sell | 8882 | 2369.06 | 1.5503 | 0.0000 | 0.0000 | ||
17764 | 2005.01.14 01:55 | close | 8882 | 2369.06 | 1.5492 | 0.0000 | 0.0000 | 245105.91 | 237151263.55 |
17765 | 2005.01.14 01:56 | sell | 8883 | 2371.51 | 1.5499 | 0.0000 | 0.0000 | ||
17766 | 2005.01.14 01:57 | close | 8883 | 2371.51 | 1.5488 | 0.0000 | 0.0000 | 245359.39 | 237396622.94 |
17767 | 2005.01.14 04:45 | sell | 8884 | 2373.97 | 1.5498 | 0.0000 | 0.0000 | ||
17768 | 2005.01.14 12:33 | close | 8884 | 2373.97 | 1.5488 | 0.0000 | 0.0000 | 223285.37 | 237619908.31 |
17769 | 2005.01.15 00:08 | sell | 8885 | 2376.20 | 1.5491 | 0.0000 | 0.0000 | ||
17770 | 2005.01.15 00:12 | close | 8885 | 2376.20 | 1.5472 | 0.0000 | 0.0000 | 424640.70 | 238044549.01 |
17771 | 2005.01.15 00:21 | buy | 8886 | 2380.45 | 1.5455 | 0.0000 | 0.0000 | ||
17772 | 2005.01.17 01:01 | close | 8886 | 2380.45 | 1.5471 | 0.0000 | 0.0000 | 360580.11 | 238405129.12 |
17773 | 2005.01.17 02:44 | sell | 8887 | 2384.05 | 1.5489 | 0.0000 | 0.0000 | ||
17774 | 2005.01.17 03:24 | close | 8887 | 2384.05 | 1.5478 | 0.0000 | 0.0000 | 246656.79 | 238651785.91 |
17775 | 2005.01.17 05:29 | sell | 8888 | 2386.52 | 1.5489 | 0.0000 | 0.0000 | ||
17776 | 2005.01.17 05:33 | close | 8888 | 2386.52 | 1.5477 | 0.0000 | 0.0000 | 269358.91 | 238921144.82 |
17777 | 2005.01.18 02:45 | sell | 8889 | 2389.21 | 1.5475 | 0.0000 | 0.0000 | ||
17778 | 2005.01.18 03:52 | close | 8889 | 2389.21 | 1.5465 | 0.0000 | 0.0000 | 224718.77 | 239145863.59 |
17779 | 2005.01.18 04:23 | sell | 8890 | 2391.46 | 1.5483 | 0.0000 | 0.0000 | ||
17780 | 2005.01.18 04:27 | close | 8890 | 2391.46 | 1.5471 | 0.0000 | 0.0000 | 269916.48 | 239415780.07 |
17781 | 2005.01.18 04:29 | sell | 8891 | 2394.16 | 1.5481 | 0.0000 | 0.0000 | ||
17782 | 2005.01.18 04:33 | close | 8891 | 2394.16 | 1.5471 | 0.0000 | 0.0000 | 225184.35 | 239640964.42 |
17783 | 2005.01.18 06:11 | sell | 8892 | 2396.41 | 1.5482 | 0.0000 | 0.0000 | ||
17784 | 2005.01.18 06:12 | close | 8892 | 2396.41 | 1.5471 | 0.0000 | 0.0000 | 247935.57 | 239888899.99 |
17785 | 2005.01.18 06:29 | buy | 8893 | 2398.89 | 1.5462 | 0.0000 | 0.0000 | ||
17786 | 2005.01.18 06:29 | close | 8893 | 2398.89 | 1.5472 | 0.0000 | 0.0000 | 225714.15 | 240114614.14 |
17787 | 2005.01.18 07:19 | sell | 8894 | 2401.15 | 1.5479 | 0.0000 | 0.0000 | ||
17788 | 2005.01.18 08:04 | close | 8894 | 2401.15 | 1.5468 | 0.0000 | 0.0000 | 248425.98 | 240363040.12 |
17789 | 2005.01.18 08:06 | sell | 8895 | 2403.63 | 1.5479 | 0.0000 | 0.0000 | ||
17790 | 2005.01.18 08:08 | close | 8895 | 2403.63 | 1.5466 | 0.0000 | 0.0000 | 293897.57 | 240656937.69 |
17791 | 2005.01.18 22:58 | buy | 8896 | 2406.57 | 1.5439 | 0.0000 | 0.0000 | ||
17792 | 2005.01.19 02:31 | close | 8896 | 2406.57 | 1.5449 | 0.0000 | 0.0000 | 228674.59 | 240885612.28 |
17793 | 2005.01.19 02:31 | sell | 8897 | 2398.05 | 1.5449 | 0.0000 | 0.0000 | ||
17794 | 2005.01.19 03:03 | close | 8897 | 2398.05 | 1.5438 | 0.0000 | 0.0000 | 248105.25 | 241133717.53 |
17795 | 2005.01.19 23:11 | buy | 8898 | 2411.34 | 1.5419 | 0.0000 | 0.0000 | ||
17796 | 2005.01.19 23:12 | close | 8898 | 2411.34 | 1.5433 | 0.0000 | 0.0000 | 317639.82 | 241451357.35 |
17797 | 2005.01.20 01:15 | buy | 8899 | 2414.51 | 1.5413 | 0.0000 | 0.0000 | ||
17798 | 2005.01.20 02:01 | close | 8899 | 2414.51 | 1.5424 | 0.0000 | 0.0000 | 249902.24 | 241701259.59 |
17799 | 2005.01.20 03:44 | sell | 8900 | 2417.01 | 1.5432 | 0.0000 | 0.0000 | ||
17800 | 2005.01.20 03:58 | close | 8900 | 2417.01 | 1.5421 | 0.0000 | 0.0000 | 250066.87 | 241951326.46 |
17801 | 2005.01.20 04:29 | sell | 8901 | 2419.51 | 1.5428 | 0.0000 | 0.0000 | ||
17802 | 2005.01.20 04:36 | close | 8901 | 2419.51 | 1.5417 | 0.0000 | 0.0000 | 250325.53 | 242201651.99 |
17803 | 2005.01.20 07:18 | buy | 8902 | 2422.02 | 1.5413 | 0.0000 | 0.0000 | ||
17804 | 2005.01.20 08:52 | close | 8902 | 2422.02 | 1.5423 | 0.0000 | 0.0000 | 227890.48 | 242429542.47 |
17805 | 2005.01.20 22:01 | sell | 8903 | 2424.30 | 1.5437 | 0.0000 | 0.0000 | ||
17806 | 2005.01.20 22:01 | close | 8903 | 2424.30 | 1.5424 | 0.0000 | 0.0000 | 296424.95 | 242725967.42 |
17807 | 2005.01.20 22:07 | sell | 8904 | 2427.26 | 1.5437 | 0.0000 | 0.0000 | ||
17808 | 2005.01.20 22:08 | close | 8904 | 2427.26 | 1.5427 | 0.0000 | 0.0000 | 228297.59 | 242954265.01 |
17809 | 2005.01.20 22:09 | sell | 8905 | 2429.54 | 1.5437 | 0.0000 | 0.0000 | ||
17810 | 2005.01.20 22:10 | close | 8905 | 2429.54 | 1.5427 | 0.0000 | 0.0000 | 228512.04 | 243182777.05 |
17811 | 2005.01.20 22:10 | sell | 8906 | 2431.83 | 1.5437 | 0.0000 | 0.0000 | ||
17812 | 2005.01.20 22:15 | close | 8906 | 2431.83 | 1.5427 | 0.0000 | 0.0000 | 228727.43 | 243411504.48 |
17813 | 2005.01.20 22:35 | sell | 8907 | 2434.12 | 1.5437 | 0.0000 | 0.0000 | ||
17814 | 2005.01.20 22:36 | close | 8907 | 2434.12 | 1.5427 | 0.0000 | 0.0000 | 228942.82 | 243640447.30 |
17815 | 2005.01.20 22:39 | sell | 8908 | 2436.40 | 1.5436 | 0.0000 | 0.0000 | ||
17816 | 2005.01.20 22:50 | close | 8908 | 2436.40 | 1.5426 | 0.0000 | 0.0000 | 229157.26 | 243869604.56 |
17817 | 2005.01.20 23:10 | buy | 8909 | 2438.70 | 1.5417 | 0.0000 | 0.0000 | ||
17818 | 2005.01.20 23:11 | close | 8909 | 2438.70 | 1.5428 | 0.0000 | 0.0000 | 252405.91 | 244122010.47 |
17819 | 2005.01.21 02:30 | sell | 8910 | 2441.22 | 1.5436 | 0.0000 | 0.0000 | ||
17820 | 2005.01.25 22:00 | sell | 8911 | 10000.00 | 1.5490 | 0.0000 | 0.0000 | ||
17821 | 2005.01.25 22:00 | sell | 8912 | 2083.50 | 1.5490 | 0.0000 | 0.0000 | ||
17822 | 2005.01.26 03:10 | close | 8911 | 10000.00 | 1.5474 | 0.0000 | 0.0000 | 1456914.56 | 245578925.03 |
17823 | 2005.01.26 03:10 | close | 8912 | 2083.50 | 1.5474 | 0.0000 | 0.0000 | 303548.14 | 245882473.17 |
17824 | 2005.01.26 03:10 | close | 8910 | 2441.22 | 1.5474 | 0.0000 | 0.0000 | -907656.56 | 244974816.61 |
17825 | 2005.01.26 04:48 | buy | 8913 | 2449.75 | 1.5470 | 0.0000 | 0.0000 | ||
17826 | 2005.01.26 05:02 | close | 8913 | 2449.75 | 1.5480 | 0.0000 | 0.0000 | 230499.63 | 245205316.24 |
17827 | 2005.01.26 08:30 | sell | 8914 | 2452.05 | 1.5487 | 0.0000 | 0.0000 | ||
17828 | 2005.01.26 08:54 | close | 8914 | 2452.05 | 1.5477 | 0.0000 | 0.0000 | 230629.23 | 245435945.47 |
17829 | 2005.01.26 23:22 | buy | 8915 | 2454.36 | 1.5472 | 0.0000 | 0.0000 | ||
17830 | 2005.01.26 23:23 | close | 8915 | 2454.36 | 1.5482 | 0.0000 | 0.0000 | 230933.39 | 245666878.86 |
17831 | 2005.01.27 00:50 | sell | 8916 | 2456.67 | 1.5488 | 0.0000 | 0.0000 | ||
17832 | 2005.01.27 00:58 | close | 8916 | 2456.67 | 1.5475 | 0.0000 | 0.0000 | 300382.90 | 245967261.76 |
17833 | 2005.01.27 01:20 | buy | 8917 | 2459.67 | 1.5471 | 0.0000 | 0.0000 | ||
17834 | 2005.01.27 10:33 | close | 8917 | 2459.67 | 1.5481 | 0.0000 | 0.0000 | 231433.01 | 246198694.77 |
17835 | 2005.01.27 22:00 | buy | 8918 | 2461.99 | 1.5442 | 0.0000 | 0.0000 | ||
17836 | 2005.01.27 23:47 | close | 8918 | 2461.99 | 1.5453 | 0.0000 | 0.0000 | 254816.43 | 246453511.20 |
17837 | 2005.01.28 22:01 | buy | 8919 | 2464.54 | 1.5466 | 0.0000 | 0.0000 | ||
17838 | 2005.01.28 23:47 | close | 8919 | 2464.54 | 1.5479 | 0.0000 | 0.0000 | 301458.60 | 246754969.80 |
17839 | 2005.01.31 01:15 | sell | 8920 | 2467.55 | 1.5488 | 0.0000 | 0.0000 | ||
17840 | 2005.01.31 13:45 | close | 8920 | 2467.55 | 1.5476 | 0.0000 | 0.0000 | 278504.51 | 247033474.31 |
17841 | 2005.02.01 06:45 | sell | 8921 | 2470.33 | 1.5521 | 0.0000 | 0.0000 | ||
17842 | 2005.02.01 10:50 | close | 8921 | 2470.33 | 1.5511 | 0.0000 | 0.0000 | 232348.57 | 247265822.88 |
17843 | 2005.02.01 22:06 | buy | 8922 | 2472.66 | 1.5529 | 0.0000 | 0.0000 | ||
17844 | 2005.02.01 23:39 | close | 8922 | 2472.66 | 1.5539 | 0.0000 | 0.0000 | 232655.25 | 247498478.13 |
17845 | 2005.02.02 00:10 | sell | 8923 | 2474.98 | 1.5545 | 0.0000 | 0.0000 | ||
17846 | 2005.02.02 01:43 | close | 8923 | 2474.98 | 1.5533 | 0.0000 | 0.0000 | 279343.11 | 247777821.24 |
17847 | 2005.02.02 02:00 | sell | 8924 | 2477.78 | 1.5547 | 0.0000 | 0.0000 | ||
17848 | 2005.02.02 03:16 | close | 8924 | 2477.78 | 1.5535 | 0.0000 | 0.0000 | 279659.14 | 248057480.38 |
17849 | 2005.02.02 22:01 | buy | 8925 | 2480.57 | 1.5538 | 0.0000 | 0.0000 | ||
17850 | 2005.02.03 00:11 | close | 8925 | 2480.57 | 1.5548 | 0.0000 | 0.0000 | 240319.40 | 248297799.77 |
17851 | 2005.02.03 00:49 | sell | 8926 | 2482.98 | 1.5550 | 0.0000 | 0.0000 | ||
17852 | 2005.02.03 00:58 | close | 8926 | 2482.98 | 1.5538 | 0.0000 | 0.0000 | 280246.05 | 248578045.82 |
17853 | 2005.02.03 01:27 | sell | 8927 | 2485.78 | 1.5548 | 0.0000 | 0.0000 | ||
17854 | 2005.02.03 22:00 | sell | 8928 | 10000.00 | 1.5599 | 0.0000 | 0.0000 | ||
17855 | 2005.02.03 22:00 | sell | 8929 | 2308.75 | 1.5599 | 0.0000 | 0.0000 | ||
17856 | 2005.02.04 13:30 | close | 8928 | 10000.00 | 1.5583 | 0.0000 | 0.0000 | 1456914.55 | 250034960.37 |
17857 | 2005.02.04 13:30 | close | 8929 | 2308.75 | 1.5583 | 0.0000 | 0.0000 | 336365.15 | 250371325.52 |
17858 | 2005.02.04 13:30 | close | 8927 | 2485.78 | 1.5583 | 0.0000 | 0.0000 | -830231.91 | 249541093.61 |
17859 | 2005.02.04 22:25 | buy | 8930 | 2495.41 | 1.5578 | 0.0000 | 0.0000 | ||
17860 | 2005.02.04 22:54 | close | 8930 | 2495.41 | 1.5588 | 0.0000 | 0.0000 | 234795.82 | 249775889.43 |
17861 | 2005.02.04 23:55 | sell | 8931 | 2497.76 | 1.5597 | 0.0000 | 0.0000 | ||
17862 | 2005.02.05 00:00 | close | 8931 | 2497.76 | 1.5587 | 0.0000 | 0.0000 | 234928.52 | 250010817.95 |
17863 | 2005.02.05 00:13 | sell | 8932 | 2500.11 | 1.5598 | 0.0000 | 0.0000 | ||
17864 | 2005.02.05 00:14 | close | 8932 | 2500.11 | 1.5587 | 0.0000 | 0.0000 | 258664.50 | 250269482.45 |
17865 | 2005.02.05 00:14 | sell | 8933 | 2502.69 | 1.5597 | 0.0000 | 0.0000 | ||
17866 | 2005.02.05 00:15 | close | 8933 | 2502.69 | 1.5585 | 0.0000 | 0.0000 | 282470.65 | 250551953.10 |
17867 | 2005.02.07 06:33 | sell | 8934 | 2505.52 | 1.5587 | 0.0000 | 0.0000 | ||
17868 | 2005.02.07 07:18 | close | 8934 | 2505.52 | 1.5576 | 0.0000 | 0.0000 | 259224.23 | 250811177.33 |
17869 | 2005.02.07 08:17 | sell | 8935 | 2508.11 | 1.5588 | 0.0000 | 0.0000 | ||
17870 | 2005.02.07 08:29 | close | 8935 | 2508.11 | 1.5578 | 0.0000 | 0.0000 | 235902.00 | 251047079.33 |
17871 | 2005.02.07 08:49 | sell | 8936 | 2510.47 | 1.5587 | 0.0000 | 0.0000 | ||
17872 | 2005.02.07 09:18 | close | 8936 | 2510.47 | 1.5574 | 0.0000 | 0.0000 | 306961.16 | 251354040.49 |
17873 | 2005.02.07 23:12 | sell | 8937 | 2513.54 | 1.5621 | 0.0000 | 0.0000 | ||
17874 | 2005.02.07 23:14 | close | 8937 | 2513.54 | 1.5610 | 0.0000 | 0.0000 | 260053.99 | 251614094.48 |
17875 | 2005.02.07 23:39 | sell | 8938 | 2516.14 | 1.5620 | 0.0000 | 0.0000 | ||
17876 | 2005.02.08 03:02 | close | 8938 | 2516.14 | 1.5610 | 0.0000 | 0.0000 | 224585.75 | 251838680.23 |
17877 | 2005.02.08 03:02 | buy | 8939 | 2507.08 | 1.5610 | 0.0000 | 0.0000 | ||
17878 | 2005.02.08 03:32 | close | 8939 | 2507.08 | 1.5621 | 0.0000 | 0.0000 | 259483.26 | 252098163.49 |
17879 | 2005.02.08 05:19 | sell | 8940 | 2520.98 | 1.5630 | 0.0000 | 0.0000 | ||
17880 | 2005.02.08 05:30 | close | 8940 | 2520.98 | 1.5619 | 0.0000 | 0.0000 | 260823.74 | 252358987.23 |
17881 | 2005.02.09 08:15 | buy | 8941 | 2523.59 | 1.5591 | 0.0000 | 0.0000 | ||
17882 | 2005.02.10 15:31 | close | 8941 | 2523.59 | 1.5601 | 0.0000 | 0.0000 | 244487.21 | 252603474.44 |
17883 | 2005.02.11 00:15 | sell | 8942 | 2526.03 | 1.5562 | 0.0000 | 0.0000 | ||
17884 | 2005.02.11 01:34 | close | 8942 | 2526.03 | 1.5551 | 0.0000 | 0.0000 | 261346.22 | 252864820.66 |
17885 | 2005.02.11 03:03 | buy | 8943 | 2528.65 | 1.5544 | 0.0000 | 0.0000 | ||
17886 | 2005.02.11 05:42 | close | 8943 | 2528.65 | 1.5555 | 0.0000 | 0.0000 | 261715.75 | 253126536.41 |
17887 | 2005.02.11 05:42 | sell | 8944 | 2519.91 | 1.5555 | 0.0000 | 0.0000 | ||
17888 | 2005.02.11 05:48 | close | 8944 | 2519.91 | 1.5545 | 0.0000 | 0.0000 | 237011.86 | 253363548.27 |
17889 | 2005.02.11 06:12 | sell | 8945 | 2533.64 | 1.5553 | 0.0000 | 0.0000 | ||
17890 | 2005.02.11 09:10 | close | 8945 | 2533.64 | 1.5542 | 0.0000 | 0.0000 | 262133.56 | 253625681.83 |
17891 | 2005.02.11 23:07 | sell | 8946 | 2536.26 | 1.5583 | 0.0000 | 0.0000 | ||
17892 | 2005.02.11 23:20 | close | 8946 | 2536.26 | 1.5572 | 0.0000 | 0.0000 | 262404.63 | 253888086.46 |
17893 | 2005.02.11 23:24 | sell | 8947 | 2538.88 | 1.5581 | 0.0000 | 0.0000 | ||
17894 | 2005.02.12 00:07 | close | 8947 | 2538.88 | 1.5568 | 0.0000 | 0.0000 | 310434.92 | 254198521.38 |
17895 | 2005.02.14 02:19 | buy | 8948 | 2541.99 | 1.5565 | 0.0000 | 0.0000 | ||
17896 | 2005.02.14 02:25 | close | 8948 | 2541.99 | 1.5575 | 0.0000 | 0.0000 | 239178.59 | 254437699.97 |
17897 | 2005.02.14 02:29 | buy | 8949 | 2544.38 | 1.5566 | 0.0000 | 0.0000 | ||
17898 | 2005.02.15 22:00 | buy | 8950 | 10000.00 | 1.5498 | 0.0000 | 0.0000 | ||
17899 | 2005.02.15 22:00 | buy | 8951 | 2578.65 | 1.5498 | 0.0000 | 0.0000 | ||
17900 | 2005.02.16 06:35 | close | 8950 | 10000.00 | 1.5514 | 0.0000 | 0.0000 | 1514756.06 | 255952456.03 |
17901 | 2005.02.16 06:35 | close | 8951 | 2578.65 | 1.5514 | 0.0000 | 0.0000 | 390602.58 | 256343058.62 |
17902 | 2005.02.16 06:35 | close | 8949 | 2544.38 | 1.5514 | 0.0000 | 0.0000 | -1240166.08 | 255102892.53 |
17903 | 2005.02.16 06:35 | sell | 8952 | 2483.09 | 1.5514 | 0.0000 | 0.0000 | ||
17904 | 2005.02.16 06:37 | close | 8952 | 2483.09 | 1.5503 | 0.0000 | 0.0000 | 256903.60 | 255359796.13 |
17905 | 2005.02.16 06:38 | sell | 8953 | 2553.60 | 1.5509 | 0.0000 | 0.0000 | ||
17906 | 2005.02.16 07:25 | close | 8953 | 2553.60 | 1.5495 | 0.0000 | 0.0000 | 336252.82 | 255696048.95 |
17907 | 2005.02.16 08:31 | buy | 8954 | 2556.96 | 1.5491 | 0.0000 | 0.0000 | ||
17908 | 2005.02.16 08:39 | close | 8954 | 2556.96 | 1.5501 | 0.0000 | 0.0000 | 240587.13 | 255936636.08 |
17909 | 2005.02.16 08:39 | buy | 8955 | 2559.37 | 1.5493 | 0.0000 | 0.0000 | ||
17910 | 2005.02.16 08:46 | close | 8955 | 2559.37 | 1.5503 | 0.0000 | 0.0000 | 240813.88 | 256177449.96 |
17911 | 2005.02.17 07:00 | sell | 8956 | 2561.77 | 1.5488 | 0.0000 | 0.0000 | ||
17912 | 2005.02.17 07:29 | close | 8956 | 2561.77 | 1.5477 | 0.0000 | 0.0000 | 265043.93 | 256442493.89 |
17913 | 2005.02.17 07:47 | buy | 8957 | 2564.42 | 1.5468 | 0.0000 | 0.0000 | ||
17914 | 2005.02.17 07:49 | close | 8957 | 2564.42 | 1.5478 | 0.0000 | 0.0000 | 241289.05 | 256683782.94 |
17915 | 2005.02.17 22:44 | sell | 8958 | 2566.84 | 1.5478 | 0.0000 | 0.0000 | ||
17916 | 2005.02.18 09:47 | close | 8958 | 2566.84 | 1.5468 | 0.0000 | 0.0000 | 229111.13 | 256912894.08 |
17917 | 2005.02.21 05:23 | sell | 8959 | 2569.13 | 1.5464 | 0.0000 | 0.0000 | ||
17918 | 2005.02.21 05:49 | close | 8959 | 2569.13 | 1.5454 | 0.0000 | 0.0000 | 241641.27 | 257154535.35 |
17919 | 2005.02.21 22:47 | sell | 8960 | 2571.55 | 1.5455 | 0.0000 | 0.0000 | ||
17920 | 2005.02.21 22:57 | close | 8960 | 2571.55 | 1.5445 | 0.0000 | 0.0000 | 241868.88 | 257396404.23 |
17921 | 2005.02.21 23:30 | sell | 8961 | 2573.96 | 1.5454 | 0.0000 | 0.0000 | ||
17922 | 2005.02.21 23:58 | close | 8961 | 2573.96 | 1.5441 | 0.0000 | 0.0000 | 314724.23 | 257711128.46 |
17923 | 2005.02.22 01:35 | sell | 8962 | 2577.11 | 1.5455 | 0.0000 | 0.0000 | ||
17924 | 2005.02.22 05:02 | close | 8962 | 2577.11 | 1.5445 | 0.0000 | 0.0000 | 242391.84 | 257953520.30 |
17925 | 2005.02.22 05:02 | buy | 8963 | 2567.96 | 1.5445 | 0.0000 | 0.0000 | ||
17926 | 2005.02.22 08:02 | buy | 8964 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | ||
17927 | 2005.02.22 08:02 | buy | 8965 | 2768.70 | 1.5390 | 0.0000 | 0.0000 | ||
17928 | 2005.02.22 08:26 | close | 8964 | 10000.00 | 1.5406 | 0.0000 | 0.0000 | 1505457.28 | 259458977.58 |
17929 | 2005.02.22 08:26 | close | 8965 | 2768.70 | 1.5406 | 0.0000 | 0.0000 | 416815.96 | 259875793.54 |
17930 | 2005.02.22 08:26 | close | 8963 | 2567.96 | 1.5406 | 0.0000 | 0.0000 | -942326.31 | 258933467.23 |
17931 | 2005.02.22 22:00 | buy | 8966 | 2589.33 | 1.5356 | 0.0000 | 0.0000 | ||
17932 | 2005.02.23 00:28 | close | 8966 | 2589.33 | 1.5369 | 0.0000 | 0.0000 | 319130.48 | 259252597.71 |
17933 | 2005.02.23 01:45 | sell | 8967 | 2592.53 | 1.5370 | 0.0000 | 0.0000 | ||
17934 | 2005.02.24 22:00 | sell | 8968 | 10000.00 | 1.5429 | 0.0000 | 0.0000 | ||
17935 | 2005.02.24 22:00 | sell | 8969 | 2825.70 | 1.5429 | 0.0000 | 0.0000 | ||
17936 | 2005.02.25 12:29 | close | 8968 | 10000.00 | 1.5408 | 0.0000 | 0.0000 | 1927192.96 | 261179790.67 |
17937 | 2005.02.25 12:29 | close | 8969 | 2825.70 | 1.5408 | 0.0000 | 0.0000 | 544566.92 | 261724357.58 |
17938 | 2005.02.25 12:29 | close | 8967 | 2592.53 | 1.5408 | 0.0000 | 0.0000 | -976352.30 | 260748005.28 |
17939 | 2005.02.25 22:19 | buy | 8970 | 2607.48 | 1.5397 | 0.0000 | 0.0000 | ||
17940 | 2005.02.28 08:35 | close | 8970 | 2607.48 | 1.5408 | 0.0000 | 0.0000 | 272299.31 | 261020304.59 |
17941 | 2005.03.01 01:30 | sell | 8971 | 2610.20 | 1.5393 | 0.0000 | 0.0000 | ||
17942 | 2005.03.01 01:42 | close | 8971 | 2610.20 | 1.5380 | 0.0000 | 0.0000 | 319155.38 | 261339459.97 |
17943 | 2005.03.01 01:52 | sell | 8972 | 2613.39 | 1.5390 | 0.0000 | 0.0000 | ||
17944 | 2005.03.01 02:06 | close | 8972 | 2613.39 | 1.5379 | 0.0000 | 0.0000 | 270384.60 | 261609844.57 |
17945 | 2005.03.01 04:45 | sell | 8973 | 2616.10 | 1.5390 | 0.0000 | 0.0000 | ||
17946 | 2005.03.01 09:03 | close | 8973 | 2616.10 | 1.5376 | 0.0000 | 0.0000 | 344482.69 | 261954327.26 |
17947 | 2005.03.02 02:30 | sell | 8974 | 2619.54 | 1.5378 | 0.0000 | 0.0000 | ||
17948 | 2005.03.02 07:41 | close | 8974 | 2619.54 | 1.5367 | 0.0000 | 0.0000 | 271020.88 | 262225348.14 |
17949 | 2005.03.02 07:48 | buy | 8975 | 2622.25 | 1.5372 | 0.0000 | 0.0000 | ||
17950 | 2005.03.02 11:05 | close | 8975 | 2622.25 | 1.5383 | 0.0000 | 0.0000 | 271403.37 | 262496751.51 |
17951 | 2005.03.03 22:08 | sell | 8976 | 2624.97 | 1.5488 | 0.0000 | 0.0000 | ||
17952 | 2005.03.03 23:07 | close | 8976 | 2624.97 | 1.5477 | 0.0000 | 0.0000 | 271582.67 | 262768334.18 |
17953 | 2005.03.04 22:00 | sell | 8977 | 2627.68 | 1.5477 | 0.0000 | 0.0000 | ||
17954 | 2005.03.07 03:07 | close | 8977 | 2627.68 | 1.5466 | 0.0000 | 0.0000 | 259256.40 | 263027590.59 |
17955 | 2005.03.07 03:07 | buy | 8978 | 2618.47 | 1.5466 | 0.0000 | 0.0000 | ||
17956 | 2005.03.07 03:08 | close | 8978 | 2618.47 | 1.5476 | 0.0000 | 0.0000 | 246374.67 | 263273965.26 |
17957 | 2005.03.07 03:08 | buy | 8979 | 2632.74 | 1.5470 | 0.0000 | 0.0000 | ||
17958 | 2005.03.07 03:37 | close | 8979 | 2632.74 | 1.5480 | 0.0000 | 0.0000 | 247717.35 | 263521682.61 |
17959 | 2005.03.07 04:52 | sell | 8980 | 2635.22 | 1.5489 | 0.0000 | 0.0000 | ||
17960 | 2005.03.07 04:53 | close | 8980 | 2635.22 | 1.5478 | 0.0000 | 0.0000 | 272643.15 | 263794325.76 |
17961 | 2005.03.08 03:01 | sell | 8981 | 2637.94 | 1.5533 | 0.0000 | 0.0000 | ||
17962 | 2005.03.08 03:14 | close | 8981 | 2637.94 | 1.5522 | 0.0000 | 0.0000 | 272924.56 | 264067250.32 |
17963 | 2005.03.08 04:34 | sell | 8982 | 2640.67 | 1.5533 | 0.0000 | 0.0000 | ||
17964 | 2005.03.08 07:10 | close | 8982 | 2640.67 | 1.5522 | 0.0000 | 0.0000 | 273207.02 | 264340457.34 |
17965 | 2005.03.08 22:02 | sell | 8983 | 2643.40 | 1.5503 | 0.0000 | 0.0000 | ||
17966 | 2005.03.08 22:26 | close | 8983 | 2643.40 | 1.5492 | 0.0000 | 0.0000 | 273489.47 | 264613946.81 |
17967 | 2005.03.08 23:30 | sell | 8984 | 2646.14 | 1.5507 | 0.0000 | 0.0000 | ||
17968 | 2005.03.09 01:21 | close | 8984 | 2646.14 | 1.5496 | 0.0000 | 0.0000 | 261077.74 | 264875024.54 |
17969 | 2005.03.09 03:07 | sell | 8985 | 2648.75 | 1.5513 | 0.0000 | 0.0000 | ||
17970 | 2005.03.09 03:22 | close | 8985 | 2648.75 | 1.5502 | 0.0000 | 0.0000 | 274042.98 | 265149067.52 |
17971 | 2005.03.09 03:45 | sell | 8986 | 2651.49 | 1.5512 | 0.0000 | 0.0000 | ||
17972 | 2005.03.09 10:37 | close | 8986 | 2651.49 | 1.5498 | 0.0000 | 0.0000 | 349142.78 | 265498210.30 |
17973 | 2005.03.09 22:11 | buy | 8987 | 2654.98 | 1.5500 | 0.0000 | 0.0000 | ||
17974 | 2005.03.09 22:17 | close | 8987 | 2654.98 | 1.5510 | 0.0000 | 0.0000 | 249809.93 | 265748020.23 |
17975 | 2005.03.09 23:36 | sell | 8988 | 2657.48 | 1.5529 | 0.0000 | 0.0000 | ||
17976 | 2005.03.09 23:46 | close | 8988 | 2657.48 | 1.5519 | 0.0000 | 0.0000 | 249951.10 | 265997971.33 |
17977 | 2005.03.09 23:46 | sell | 8989 | 2659.98 | 1.5526 | 0.0000 | 0.0000 | ||
17978 | 2005.03.09 23:55 | close | 8989 | 2659.98 | 1.5515 | 0.0000 | 0.0000 | 275204.85 | 266273176.18 |
17979 | 2005.03.10 01:26 | sell | 8990 | 2662.73 | 1.5523 | 0.0000 | 0.0000 | ||
17980 | 2005.03.10 02:34 | close | 8990 | 2662.73 | 1.5513 | 0.0000 | 0.0000 | 250444.89 | 266523621.07 |
17981 | 2005.03.10 04:36 | buy | 8991 | 2665.24 | 1.5505 | 0.0000 | 0.0000 | ||
17982 | 2005.03.10 07:35 | close | 8991 | 2665.24 | 1.5516 | 0.0000 | 0.0000 | 275852.84 | 266799473.91 |
17983 | 2005.03.10 07:35 | sell | 8992 | 2656.02 | 1.5516 | 0.0000 | 0.0000 | ||
17984 | 2005.03.10 08:10 | close | 8992 | 2656.02 | 1.5504 | 0.0000 | 0.0000 | 299776.53 | 267099250.44 |
17985 | 2005.03.10 22:59 | sell | 8993 | 2670.99 | 1.5495 | 0.0000 | 0.0000 | ||
17986 | 2005.03.10 23:01 | close | 8993 | 2670.99 | 1.5485 | 0.0000 | 0.0000 | 251221.79 | 267350472.23 |
17987 | 2005.03.11 22:15 | buy | 8994 | 2673.50 | 1.5480 | 0.0000 | 0.0000 | ||
17988 | 2005.03.14 02:01 | close | 8994 | 2673.50 | 1.5491 | 0.0000 | 0.0000 | 279193.78 | 267629666.01 |
17989 | 2005.03.14 05:19 | sell | 8995 | 2676.30 | 1.5491 | 0.0000 | 0.0000 | ||
17990 | 2005.03.14 06:32 | close | 8995 | 2676.30 | 1.5476 | 0.0000 | 0.0000 | 377581.82 | 268007247.83 |
17991 | 2005.03.14 22:04 | buy | 8996 | 2680.07 | 1.5500 | 0.0000 | 0.0000 | ||
17992 | 2005.03.14 22:29 | close | 8996 | 2680.07 | 1.5510 | 0.0000 | 0.0000 | 252170.68 | 268259418.51 |
17993 | 2005.03.14 22:43 | buy | 8997 | 2682.59 | 1.5499 | 0.0000 | 0.0000 | ||
17994 | 2005.03.14 23:49 | close | 8997 | 2682.59 | 1.5510 | 0.0000 | 0.0000 | 277648.57 | 268537067.08 |
17995 | 2005.03.15 03:31 | buy | 8998 | 2685.37 | 1.5492 | 0.0000 | 0.0000 | ||
17996 | 2005.03.15 03:54 | close | 8998 | 2685.37 | 1.5503 | 0.0000 | 0.0000 | 277936.30 | 268815003.38 |
17997 | 2005.03.16 22:24 | buy | 8999 | 2688.15 | 1.5460 | 0.0000 | 0.0000 | ||
17998 | 2005.03.16 22:26 | close | 8999 | 2688.15 | 1.5470 | 0.0000 | 0.0000 | 252930.94 | 269067934.32 |
17999 | 2005.03.16 22:33 | buy | 9000 | 2690.68 | 1.5461 | 0.0000 | 0.0000 | ||
18000 | 2005.03.16 22:34 | close | 9000 | 2690.68 | 1.5472 | 0.0000 | 0.0000 | 278485.88 | 269346420.20 |
18001 | 2005.03.16 22:51 | buy | 9001 | 2693.46 | 1.5460 | 0.0000 | 0.0000 | ||
18002 | 2005.03.16 22:52 | close | 9001 | 2693.46 | 1.5470 | 0.0000 | 0.0000 | 253430.56 | 269599850.76 |
18003 | 2005.03.16 22:55 | buy | 9002 | 2696.00 | 1.5461 | 0.0000 | 0.0000 | ||
18004 | 2005.03.16 22:59 | close | 9002 | 2696.00 | 1.5472 | 0.0000 | 0.0000 | 279036.51 | 269878887.27 |
18005 | 2005.03.16 23:13 | buy | 9003 | 2698.79 | 1.5460 | 0.0000 | 0.0000 | ||
18006 | 2005.03.16 23:14 | close | 9003 | 2698.79 | 1.5470 | 0.0000 | 0.0000 | 253932.06 | 270132819.33 |
18007 | 2005.03.17 22:32 | sell | 9004 | 2701.33 | 1.5484 | 0.0000 | 0.0000 | ||
18008 | 2005.03.17 22:39 | close | 9004 | 2701.33 | 1.5472 | 0.0000 | 0.0000 | 304890.51 | 270437709.84 |
18009 | 2005.03.18 01:01 | sell | 9005 | 2704.38 | 1.5489 | 0.0000 | 0.0000 | ||
18010 | 2005.03.18 03:17 | close | 9005 | 2704.38 | 1.5477 | 0.0000 | 0.0000 | 305234.77 | 270742944.61 |
18011 | 2005.03.18 05:31 | buy | 9006 | 2707.43 | 1.5475 | 0.0000 | 0.0000 | ||
18012 | 2005.03.18 06:01 | close | 9006 | 2707.43 | 1.5485 | 0.0000 | 0.0000 | 254745.02 | 270997689.63 |
18013 | 2005.03.21 22:04 | buy | 9007 | 2709.98 | 1.5509 | 0.0000 | 0.0000 | ||
18014 | 2005.03.22 00:33 | close | 9007 | 2709.98 | 1.5520 | 0.0000 | 0.0000 | 283003.39 | 271280693.03 |
18015 | 2005.03.22 00:38 | sell | 9008 | 2712.81 | 1.5521 | 0.0000 | 0.0000 | ||
18016 | 2005.03.22 03:56 | close | 9008 | 2712.81 | 1.5511 | 0.0000 | 0.0000 | 255155.19 | 271535848.22 |
18017 | 2005.03.22 22:00 | sell | 9009 | 2715.36 | 1.5554 | 0.0000 | 0.0000 | ||
18018 | 2005.03.22 23:16 | close | 9009 | 2715.36 | 1.5543 | 0.0000 | 0.0000 | 280934.54 | 271816782.76 |
18019 | 2005.03.23 22:05 | buy | 9010 | 2718.17 | 1.5536 | 0.0000 | 0.0000 | ||
18020 | 2005.03.24 04:00 | close | 9010 | 2718.17 | 1.5546 | 0.0000 | 0.0000 | 263338.26 | 272080121.02 |
18021 | 2005.03.24 04:45 | sell | 9011 | 2720.80 | 1.5550 | 0.0000 | 0.0000 | ||
18022 | 2005.03.24 05:20 | close | 9011 | 2720.80 | 1.5537 | 0.0000 | 0.0000 | 332678.71 | 272412799.73 |
18023 | 2005.03.24 23:03 | sell | 9012 | 2724.13 | 1.5550 | 0.0000 | 0.0000 | ||
18024 | 2005.03.25 00:33 | close | 9012 | 2724.13 | 1.5539 | 0.0000 | 0.0000 | 268772.51 | 272681572.24 |
18025 | 2005.03.25 03:29 | sell | 9013 | 2726.82 | 1.5555 | 0.0000 | 0.0000 | ||
18026 | 2005.03.25 03:37 | close | 9013 | 2726.82 | 1.5544 | 0.0000 | 0.0000 | 282120.20 | 272963692.44 |
18027 | 2005.03.25 03:37 | sell | 9014 | 2729.64 | 1.5557 | 0.0000 | 0.0000 | ||
18028 | 2005.03.25 04:41 | close | 9014 | 2729.64 | 1.5542 | 0.0000 | 0.0000 | 385107.22 | 273348799.66 |
18029 | 2005.03.25 08:17 | buy | 9015 | 2733.49 | 1.5535 | 0.0000 | 0.0000 | ||
18030 | 2005.03.25 08:23 | close | 9015 | 2733.49 | 1.5548 | 0.0000 | 0.0000 | 334356.14 | 273683155.80 |
18031 | 2005.03.25 08:30 | buy | 9016 | 2736.83 | 1.5536 | 0.0000 | 0.0000 | ||
18032 | 2005.03.25 08:45 | close | 9016 | 2736.83 | 1.5546 | 0.0000 | 0.0000 | 257511.29 | 273940667.09 |
18033 | 2005.03.25 08:55 | buy | 9017 | 2739.41 | 1.5535 | 0.0000 | 0.0000 | ||
18034 | 2005.03.25 08:59 | close | 9017 | 2739.41 | 1.5545 | 0.0000 | 0.0000 | 257754.05 | 274198421.14 |
18035 | 2005.03.28 22:19 | buy | 9018 | 2741.98 | 1.5519 | 0.0000 | 0.0000 | ||
18036 | 2005.03.28 22:25 | close | 9018 | 2741.98 | 1.5530 | 0.0000 | 0.0000 | 283795.45 | 274482216.59 |
18037 | 2005.03.28 22:52 | buy | 9019 | 2744.82 | 1.5519 | 0.0000 | 0.0000 | ||
18038 | 2005.03.28 23:28 | close | 9019 | 2744.82 | 1.5530 | 0.0000 | 0.0000 | 284089.39 | 274766305.98 |
18039 | 2005.03.29 03:30 | buy | 9020 | 2747.66 | 1.5515 | 0.0000 | 0.0000 | ||
18040 | 2005.03.29 03:32 | close | 9020 | 2747.66 | 1.5530 | 0.0000 | 0.0000 | 387795.45 | 275154101.43 |
18041 | 2005.03.29 03:32 | sell | 9021 | 2751.54 | 1.5531 | 0.0000 | 0.0000 | ||
18042 | 2005.03.29 03:32 | close | 9021 | 2751.54 | 1.5520 | 0.0000 | 0.0000 | 284677.77 | 275438779.20 |
18043 | 2005.03.29 03:37 | buy | 9022 | 2754.39 | 1.5514 | 0.0000 | 0.0000 | ||
18044 | 2005.03.29 04:11 | close | 9022 | 2754.39 | 1.5524 | 0.0000 | 0.0000 | 259163.53 | 275697942.73 |
18045 | 2005.03.29 04:33 | buy | 9023 | 2756.98 | 1.5512 | 0.0000 | 0.0000 | ||
18046 | 2005.03.29 04:45 | close | 9023 | 2756.98 | 1.5522 | 0.0000 | 0.0000 | 259407.23 | 275957349.96 |
18047 | 2005.03.29 04:50 | buy | 9024 | 2759.57 | 1.5511 | 0.0000 | 0.0000 | ||
18048 | 2005.03.29 05:27 | close | 9024 | 2759.57 | 1.5523 | 0.0000 | 0.0000 | 311581.10 | 276268931.06 |
18049 | 2005.03.29 05:35 | buy | 9025 | 2762.69 | 1.5508 | 0.0000 | 0.0000 | ||
18050 | 2005.03.29 05:36 | close | 9025 | 2762.69 | 1.5518 | 0.0000 | 0.0000 | 259944.48 | 276528875.54 |
18051 | 2005.03.29 05:50 | buy | 9026 | 2765.29 | 1.5509 | 0.0000 | 0.0000 | ||
18052 | 2005.03.29 06:10 | close | 9026 | 2765.29 | 1.5520 | 0.0000 | 0.0000 | 286208.04 | 276815083.58 |
18053 | 2005.03.29 06:11 | buy | 9027 | 2768.15 | 1.5507 | 0.0000 | 0.0000 | ||
18054 | 2005.03.29 06:12 | close | 9027 | 2768.15 | 1.5519 | 0.0000 | 0.0000 | 312549.86 | 277127633.44 |
18055 | 2005.03.29 06:24 | buy | 9028 | 2771.28 | 1.5504 | 0.0000 | 0.0000 | ||
18056 | 2005.03.29 06:24 | close | 9028 | 2771.28 | 1.5514 | 0.0000 | 0.0000 | 260752.72 | 277388386.16 |
18057 | 2005.03.30 07:33 | buy | 9029 | 2773.88 | 1.5520 | 0.0000 | 0.0000 | ||
18058 | 2005.03.30 08:16 | close | 9029 | 2773.88 | 1.5531 | 0.0000 | 0.0000 | 287097.10 | 277675483.26 |
18059 | 2005.03.30 22:00 | sell | 9030 | 2776.75 | 1.5502 | 0.0000 | 0.0000 | ||
18060 | 2005.03.30 22:14 | close | 9030 | 2776.75 | 1.5491 | 0.0000 | 0.0000 | 287286.02 | 277962769.28 |
18061 | 2005.03.30 22:22 | sell | 9031 | 2779.63 | 1.5503 | 0.0000 | 0.0000 | ||
18062 | 2005.03.30 22:29 | close | 9031 | 2779.63 | 1.5492 | 0.0000 | 0.0000 | 287583.99 | 278250353.27 |
18063 | 2005.03.30 22:29 | sell | 9032 | 2782.50 | 1.5504 | 0.0000 | 0.0000 | ||
18064 | 2005.03.30 22:45 | close | 9032 | 2782.50 | 1.5494 | 0.0000 | 0.0000 | 261709.94 | 278512063.21 |
18065 | 2005.03.30 23:39 | sell | 9033 | 2785.12 | 1.5503 | 0.0000 | 0.0000 | ||
18066 | 2005.03.30 23:43 | close | 9033 | 2785.12 | 1.5492 | 0.0000 | 0.0000 | 288151.99 | 278800215.20 |
18067 | 2005.03.31 04:46 | buy | 9034 | 2788.00 | 1.5486 | 0.0000 | 0.0000 | ||
18068 | 2005.03.31 06:09 | close | 9034 | 2788.00 | 1.5497 | 0.0000 | 0.0000 | 288558.53 | 279088773.73 |
18069 | 2005.03.31 22:03 | sell | 9035 | 2790.89 | 1.5514 | 0.0000 | 0.0000 | ||
18070 | 2005.03.31 23:06 | close | 9035 | 2790.89 | 1.5501 | 0.0000 | 0.0000 | 341248.78 | 279430022.51 |
18071 | 2005.04.01 03:15 | sell | 9036 | 2794.30 | 1.5525 | 0.0000 | 0.0000 | ||
18072 | 2005.04.01 05:04 | close | 9036 | 2794.30 | 1.5514 | 0.0000 | 0.0000 | 289101.77 | 279719124.28 |
18073 | 2005.04.01 06:44 | sell | 9037 | 2797.19 | 1.5526 | 0.0000 | 0.0000 | ||
18074 | 2005.04.01 08:12 | close | 9037 | 2797.19 | 1.5515 | 0.0000 | 0.0000 | 289400.77 | 280008525.05 |
18075 | 2005.04.01 22:31 | sell | 9038 | 2800.09 | 1.5547 | 0.0000 | 0.0000 | ||
18076 | 2005.04.01 23:01 | close | 9038 | 2800.09 | 1.5536 | 0.0000 | 0.0000 | 289700.80 | 280298225.85 |
18077 | 2005.04.01 23:27 | buy | 9039 | 2802.98 | 1.5524 | 0.0000 | 0.0000 | ||
18078 | 2005.04.01 23:28 | close | 9039 | 2802.98 | 1.5535 | 0.0000 | 0.0000 | 290108.95 | 280588334.80 |
18079 | 2005.04.01 23:54 | buy | 9040 | 2805.88 | 1.5525 | 0.0000 | 0.0000 | ||
18080 | 2005.04.02 00:26 | close | 9040 | 2805.88 | 1.5535 | 0.0000 | 0.0000 | 264008.28 | 280852343.08 |
18081 | 2005.04.04 02:01 | sell | 9041 | 2808.52 | 1.5544 | 0.0000 | 0.0000 | ||
18082 | 2005.04.04 02:18 | close | 9041 | 2808.52 | 1.5534 | 0.0000 | 0.0000 | 264157.26 | 281116500.34 |
18083 | 2005.04.05 06:04 | buy | 9042 | 2811.17 | 1.5527 | 0.0000 | 0.0000 | ||
18084 | 2005.04.05 06:51 | close | 9042 | 2811.17 | 1.5537 | 0.0000 | 0.0000 | 264506.03 | 281381006.37 |
18085 | 2005.04.05 07:45 | sell | 9043 | 2813.81 | 1.5547 | 0.0000 | 0.0000 | ||
18086 | 2005.04.05 08:04 | close | 9043 | 2813.81 | 1.5536 | 0.0000 | 0.0000 | 291120.29 | 281672126.66 |
18087 | 2005.04.05 08:33 | sell | 9044 | 2816.72 | 1.5545 | 0.0000 | 0.0000 | ||
18088 | 2005.04.05 13:34 | close | 9044 | 2816.72 | 1.5534 | 0.0000 | 0.0000 | 291421.37 | 281963548.03 |
18089 | 2005.04.06 05:46 | buy | 9045 | 2819.64 | 1.5501 | 0.0000 | 0.0000 | ||
18090 | 2005.04.06 06:26 | close | 9045 | 2819.64 | 1.5512 | 0.0000 | 0.0000 | 291833.27 | 282255381.30 |
18091 | 2005.04.06 07:55 | buy | 9046 | 2822.55 | 1.5501 | 0.0000 | 0.0000 | ||
18092 | 2005.04.06 10:09 | close | 9046 | 2822.55 | 1.5512 | 0.0000 | 0.0000 | 292134.45 | 282547515.75 |
18093 | 2005.04.06 23:22 | sell | 9047 | 2825.48 | 1.5519 | 0.0000 | 0.0000 | ||
18094 | 2005.04.07 08:50 | close | 9047 | 2825.48 | 1.5509 | 0.0000 | 0.0000 | 225085.59 | 282772601.34 |
18095 | 2005.04.07 22:00 | sell | 9048 | 2827.73 | 1.5520 | 0.0000 | 0.0000 | ||
18096 | 2005.04.08 02:59 | close | 9048 | 2827.73 | 1.5509 | 0.0000 | 0.0000 | 278994.07 | 283051595.41 |
18097 | 2005.04.08 05:15 | sell | 9049 | 2830.52 | 1.5530 | 0.0000 | 0.0000 | ||
18098 | 2005.04.08 06:15 | close | 9049 | 2830.52 | 1.5519 | 0.0000 | 0.0000 | 292849.13 | 283344444.54 |
18099 | 2005.04.08 06:31 | sell | 9050 | 2833.44 | 1.5531 | 0.0000 | 0.0000 | ||
18100 | 2005.04.08 07:26 | close | 9050 | 2833.44 | 1.5520 | 0.0000 | 0.0000 | 293151.24 | 283637595.78 |
18101 | 2005.04.08 08:46 | buy | 9051 | 2836.38 | 1.5513 | 0.0000 | 0.0000 | ||
18102 | 2005.04.08 09:17 | close | 9051 | 2836.38 | 1.5523 | 0.0000 | 0.0000 | 266878.06 | 283904473.84 |
18103 | 2005.04.08 22:51 | sell | 9052 | 2839.04 | 1.5492 | 0.0000 | 0.0000 | ||
18104 | 2005.04.08 23:51 | close | 9052 | 2839.04 | 1.5478 | 0.0000 | 0.0000 | 373838.97 | 284278312.81 |
18105 | 2005.04.11 01:33 | buy | 9053 | 2842.78 | 1.5478 | 0.0000 | 0.0000 | ||
18106 | 2005.04.11 02:27 | close | 9053 | 2842.78 | 1.5490 | 0.0000 | 0.0000 | 320976.29 | 284599289.10 |
18107 | 2005.04.11 03:31 | sell | 9054 | 2845.99 | 1.5491 | 0.0000 | 0.0000 | ||
18108 | 2005.04.11 03:45 | close | 9054 | 2845.99 | 1.5480 | 0.0000 | 0.0000 | 294449.68 | 284893738.78 |
18109 | 2005.04.11 07:30 | sell | 9055 | 2848.94 | 1.5493 | 0.0000 | 0.0000 | ||
18110 | 2005.04.11 11:11 | close | 9055 | 2848.94 | 1.5482 | 0.0000 | 0.0000 | 294754.89 | 285188493.67 |
18111 | 2005.04.11 22:15 | sell | 9056 | 2851.88 | 1.5491 | 0.0000 | 0.0000 | ||
18112 | 2005.04.11 23:45 | close | 9056 | 2851.88 | 1.5480 | 0.0000 | 0.0000 | 295059.07 | 285483552.74 |
18113 | 2005.04.12 00:04 | sell | 9057 | 2854.84 | 1.5491 | 0.0000 | 0.0000 | ||
18114 | 2005.04.12 02:16 | close | 9057 | 2854.84 | 1.5480 | 0.0000 | 0.0000 | 295365.31 | 285778918.05 |
18115 | 2005.04.12 22:23 | buy | 9058 | 2857.79 | 1.5484 | 0.0000 | 0.0000 | ||
18116 | 2005.04.12 23:17 | close | 9058 | 2857.79 | 1.5496 | 0.0000 | 0.0000 | 322671.06 | 286101589.11 |
18117 | 2005.04.12 23:31 | sell | 9059 | 2861.02 | 1.5499 | 0.0000 | 0.0000 | ||
18118 | 2005.04.12 23:32 | close | 9059 | 2861.02 | 1.5488 | 0.0000 | 0.0000 | 296004.70 | 286397593.81 |
18119 | 2005.04.12 23:43 | buy | 9060 | 2863.98 | 1.5481 | 0.0000 | 0.0000 | ||
18120 | 2005.04.12 23:43 | close | 9060 | 2863.98 | 1.5493 | 0.0000 | 0.0000 | 323369.97 | 286720963.78 |
18121 | 2005.04.13 04:51 | buy | 9061 | 2867.21 | 1.5480 | 0.0000 | 0.0000 | ||
18122 | 2005.04.13 09:03 | close | 9061 | 2867.21 | 1.5491 | 0.0000 | 0.0000 | 296756.77 | 287017720.55 |
18123 | 2005.04.14 05:45 | sell | 9062 | 2870.18 | 1.5507 | 0.0000 | 0.0000 | ||
18124 | 2005.04.14 22:35 | sell | 9063 | 10000.00 | 1.5559 | 0.0000 | 0.0000 | ||
18125 | 2005.04.14 22:35 | sell | 9064 | 4210.85 | 1.5559 | 0.0000 | 0.0000 | ||
18126 | 2005.04.14 23:30 | close | 9063 | 10000.00 | 1.5543 | 0.0000 | 0.0000 | 1504890.90 | 288522611.45 |
18127 | 2005.04.14 23:30 | close | 9064 | 4210.85 | 1.5543 | 0.0000 | 0.0000 | 633686.98 | 289156298.43 |
18128 | 2005.04.14 23:30 | close | 9062 | 2870.18 | 1.5543 | 0.0000 | 0.0000 | -971844.25 | 288184454.18 |
18129 | 2005.04.15 22:02 | buy | 9065 | 2881.84 | 1.5512 | 0.0000 | 0.0000 | ||
18130 | 2005.04.18 22:09 | buy | 9066 | 10000.00 | 1.5460 | 0.0000 | 0.0000 | ||
18131 | 2005.04.18 22:09 | buy | 9067 | 4268.70 | 1.5460 | 0.0000 | 0.0000 | ||
18132 | 2005.04.18 23:43 | close | 9066 | 10000.00 | 1.5476 | 0.0000 | 0.0000 | 1505457.28 | 289689911.46 |
18133 | 2005.04.18 23:43 | close | 9067 | 4268.70 | 1.5476 | 0.0000 | 0.0000 | 642634.55 | 290332546.01 |
18134 | 2005.04.18 23:43 | close | 9065 | 2881.84 | 1.5476 | 0.0000 | 0.0000 | -973479.82 | 289359066.19 |
18135 | 2005.04.18 23:43 | sell | 9068 | 2816.55 | 1.5476 | 0.0000 | 0.0000 | ||
18136 | 2005.04.18 23:58 | close | 9068 | 2816.55 | 1.5466 | 0.0000 | 0.0000 | 264912.53 | 289623978.72 |
18137 | 2005.04.19 00:03 | sell | 9069 | 2896.24 | 1.5474 | 0.0000 | 0.0000 | ||
18138 | 2005.04.19 00:21 | close | 9069 | 2896.24 | 1.5463 | 0.0000 | 0.0000 | 299648.60 | 289923627.32 |
18139 | 2005.04.19 05:45 | sell | 9070 | 2899.24 | 1.5477 | 0.0000 | 0.0000 | ||
18140 | 2005.04.19 09:34 | close | 9070 | 2899.24 | 1.5467 | 0.0000 | 0.0000 | 272689.99 | 290196317.31 |
18141 | 2005.04.19 22:00 | buy | 9071 | 2901.96 | 1.5428 | 0.0000 | 0.0000 | ||
18142 | 2005.04.20 03:58 | close | 9071 | 2901.96 | 1.5439 | 0.0000 | 0.0000 | 303051.87 | 290499369.18 |
18143 | 2005.04.20 05:00 | sell | 9072 | 2904.99 | 1.5437 | 0.0000 | 0.0000 | ||
18144 | 2005.04.20 05:27 | close | 9072 | 2904.99 | 1.5427 | 0.0000 | 0.0000 | 273230.81 | 290772599.99 |
18145 | 2005.04.20 05:31 | sell | 9073 | 2907.73 | 1.5437 | 0.0000 | 0.0000 | ||
18146 | 2005.04.20 05:34 | close | 9073 | 2907.73 | 1.5425 | 0.0000 | 0.0000 | 328186.23 | 291100786.22 |
18147 | 2005.04.20 23:55 | sell | 9074 | 2911.01 | 1.5428 | 0.0000 | 0.0000 | ||
18148 | 2005.04.20 23:55 | close | 9074 | 2911.01 | 1.5418 | 0.0000 | 0.0000 | 273797.03 | 291374583.25 |
18149 | 2005.04.20 23:57 | sell | 9075 | 2913.75 | 1.5422 | 0.0000 | 0.0000 | ||
18150 | 2005.04.21 00:27 | close | 9075 | 2913.75 | 1.5412 | 0.0000 | 0.0000 | 232117.42 | 291606700.67 |
18151 | 2005.04.21 02:18 | buy | 9076 | 2916.07 | 1.5399 | 0.0000 | 0.0000 | ||
18152 | 2005.04.21 03:00 | close | 9076 | 2916.07 | 1.5409 | 0.0000 | 0.0000 | 274376.17 | 291881076.84 |
18153 | 2005.04.21 03:12 | buy | 9077 | 2918.81 | 1.5395 | 0.0000 | 0.0000 | ||
18154 | 2005.04.21 03:15 | close | 9077 | 2918.81 | 1.5405 | 0.0000 | 0.0000 | 274633.99 | 292155710.83 |
18155 | 2005.04.21 03:39 | buy | 9078 | 2921.56 | 1.5392 | 0.0000 | 0.0000 | ||
18156 | 2005.04.21 03:46 | close | 9078 | 2921.56 | 1.5402 | 0.0000 | 0.0000 | 274892.74 | 292430603.57 |
18157 | 2005.04.21 03:58 | buy | 9079 | 2924.31 | 1.5392 | 0.0000 | 0.0000 | ||
18158 | 2005.04.21 04:05 | close | 9079 | 2924.31 | 1.5402 | 0.0000 | 0.0000 | 275151.49 | 292705755.06 |
18159 | 2005.04.21 04:13 | buy | 9080 | 2927.06 | 1.5389 | 0.0000 | 0.0000 | ||
18160 | 2005.04.21 04:26 | close | 9080 | 2927.06 | 1.5399 | 0.0000 | 0.0000 | 275410.23 | 292981165.29 |
18161 | 2005.04.21 04:28 | buy | 9081 | 2929.81 | 1.5391 | 0.0000 | 0.0000 | ||
18162 | 2005.04.21 05:03 | close | 9081 | 2929.81 | 1.5401 | 0.0000 | 0.0000 | 275668.99 | 293256834.28 |
18163 | 2005.04.21 06:30 | sell | 9082 | 2932.57 | 1.5408 | 0.0000 | 0.0000 | ||
18164 | 2005.04.27 16:14 | close | 9082 | 2932.57 | 1.5395 | 0.0000 | 0.0000 | 302294.74 | 293559129.02 |
18165 | 2005.04.28 00:00 | sell | 9083 | 2935.59 | 1.5426 | 0.0000 | 0.0000 | ||
18166 | 2005.04.28 00:06 | close | 9083 | 2935.59 | 1.5416 | 0.0000 | 0.0000 | 276108.92 | 293835237.94 |
18167 | 2005.04.28 00:52 | sell | 9084 | 2938.35 | 1.5425 | 0.0000 | 0.0000 | ||
18168 | 2005.04.28 02:49 | close | 9084 | 2938.35 | 1.5412 | 0.0000 | 0.0000 | 359279.06 | 294194517.00 |
18169 | 2005.04.28 05:23 | buy | 9085 | 2941.95 | 1.5406 | 0.0000 | 0.0000 | ||
18170 | 2005.04.28 06:20 | close | 9085 | 2941.95 | 1.5417 | 0.0000 | 0.0000 | 304492.38 | 294499009.38 |
18171 | 2005.04.28 06:55 | buy | 9086 | 2944.99 | 1.5403 | 0.0000 | 0.0000 | ||
18172 | 2005.04.28 06:58 | close | 9086 | 2944.99 | 1.5413 | 0.0000 | 0.0000 | 277097.29 | 294776106.67 |
18173 | 2005.04.28 22:10 | buy | 9087 | 2947.76 | 1.5383 | 0.0000 | 0.0000 | ||
18174 | 2005.04.28 22:21 | close | 9087 | 2947.76 | 1.5394 | 0.0000 | 0.0000 | 305093.72 | 295081200.39 |
18175 | 2005.04.28 22:50 | buy | 9088 | 2950.81 | 1.5381 | 0.0000 | 0.0000 | ||
18176 | 2005.04.29 00:04 | close | 9088 | 2950.81 | 1.5392 | 0.0000 | 0.0000 | 308153.28 | 295389353.68 |
18177 | 2005.05.02 02:30 | sell | 9089 | 2953.89 | 1.5395 | 0.0000 | 0.0000 | ||
18178 | 2005.05.02 04:07 | close | 9089 | 2953.89 | 1.5385 | 0.0000 | 0.0000 | 277830.14 | 295667183.82 |
18179 | 2005.05.02 06:31 | buy | 9090 | 2956.67 | 1.5382 | 0.0000 | 0.0000 | ||
18180 | 2005.05.02 07:04 | close | 9090 | 2956.67 | 1.5393 | 0.0000 | 0.0000 | 306015.90 | 295973199.72 |
18181 | 2005.05.02 07:08 | buy | 9091 | 2959.73 | 1.5379 | 0.0000 | 0.0000 | ||
18182 | 2005.05.02 09:17 | close | 9091 | 2959.73 | 1.5390 | 0.0000 | 0.0000 | 306332.61 | 296279532.33 |
18183 | 2005.05.03 03:15 | sell | 9092 | 2962.80 | 1.5413 | 0.0000 | 0.0000 | ||
18184 | 2005.05.03 10:05 | close | 9092 | 2962.80 | 1.5402 | 0.0000 | 0.0000 | 306534.99 | 296586067.32 |
18185 | 2005.05.03 23:15 | buy | 9093 | 2965.86 | 1.5418 | 0.0000 | 0.0000 | ||
18186 | 2005.05.03 23:30 | close | 9093 | 2965.86 | 1.5429 | 0.0000 | 0.0000 | 306967.07 | 296893034.39 |
18187 | 2005.05.04 00:51 | sell | 9094 | 2968.93 | 1.5437 | 0.0000 | 0.0000 | ||
18188 | 2005.05.04 02:45 | close | 9094 | 2968.93 | 1.5427 | 0.0000 | 0.0000 | 279244.73 | 297172279.12 |
18189 | 2005.05.04 05:45 | buy | 9095 | 2971.72 | 1.5417 | 0.0000 | 0.0000 | ||
18190 | 2005.05.04 07:41 | close | 9095 | 2971.72 | 1.5428 | 0.0000 | 0.0000 | 307573.58 | 297479852.70 |
18191 | 2005.05.04 08:54 | sell | 9096 | 2974.80 | 1.5430 | 0.0000 | 0.0000 | ||
18192 | 2005.05.04 08:59 | close | 9096 | 2974.80 | 1.5419 | 0.0000 | 0.0000 | 307776.52 | 297787629.22 |
18193 | 2005.05.05 23:37 | buy | 9097 | 2977.88 | 1.5457 | 0.0000 | 0.0000 | ||
18194 | 2005.05.05 23:39 | close | 9097 | 2977.88 | 1.5468 | 0.0000 | 0.0000 | 308211.14 | 298095840.36 |
18195 | 2005.05.05 23:39 | buy | 9098 | 2980.96 | 1.5456 | 0.0000 | 0.0000 | ||
18196 | 2005.05.05 23:42 | close | 9098 | 2980.96 | 1.5466 | 0.0000 | 0.0000 | 280481.74 | 298376322.10 |
18197 | 2005.05.06 22:06 | buy | 9099 | 2983.76 | 1.5466 | 0.0000 | 0.0000 | ||
18198 | 2005.05.06 22:22 | close | 9099 | 2983.76 | 1.5476 | 0.0000 | 0.0000 | 280745.20 | 298657067.30 |
18199 | 2005.05.07 00:14 | buy | 9100 | 2986.57 | 1.5463 | 0.0000 | 0.0000 | ||
18200 | 2005.05.07 00:29 | close | 9100 | 2986.57 | 1.5476 | 0.0000 | 0.0000 | 365312.48 | 299022379.78 |
18201 | 2005.05.07 00:31 | buy | 9101 | 2990.22 | 1.5462 | 0.0000 | 0.0000 | ||
18202 | 2005.05.07 00:49 | close | 9101 | 2990.22 | 1.5487 | 0.0000 | 0.0000 | 703382.58 | 299725762.36 |
18203 | 2005.05.07 00:49 | sell | 9102 | 2983.83 | 1.5487 | 0.0000 | 0.0000 | ||
18204 | 2005.05.07 00:54 | close | 9102 | 2983.83 | 1.5466 | 0.0000 | 0.0000 | 589356.94 | 300315119.30 |
18205 | 2005.05.09 01:41 | sell | 9103 | 3003.15 | 1.5483 | 0.0000 | 0.0000 | ||
18206 | 2005.05.09 02:02 | close | 9103 | 3003.15 | 1.5473 | 0.0000 | 0.0000 | 282463.32 | 300597582.62 |
18207 | 2005.05.09 02:27 | sell | 9104 | 3005.98 | 1.5480 | 0.0000 | 0.0000 | ||
18208 | 2005.05.09 03:23 | close | 9104 | 3005.98 | 1.5468 | 0.0000 | 0.0000 | 339275.39 | 300936858.01 |
18209 | 2005.05.09 04:17 | buy | 9105 | 3009.37 | 1.5460 | 0.0000 | 0.0000 | ||
18210 | 2005.05.09 04:18 | close | 9105 | 3009.37 | 1.5470 | 0.0000 | 0.0000 | 283154.87 | 301220012.88 |
18211 | 2005.05.09 05:18 | sell | 9106 | 3012.20 | 1.5481 | 0.0000 | 0.0000 | ||
18212 | 2005.05.09 05:18 | close | 9106 | 3012.20 | 1.5470 | 0.0000 | 0.0000 | 311645.97 | 301531658.85 |
18213 | 2005.05.12 00:04 | sell | 9107 | 3015.32 | 1.5450 | 0.0000 | 0.0000 | ||
18214 | 2005.05.12 03:28 | close | 9107 | 3015.32 | 1.5439 | 0.0000 | 0.0000 | 311968.77 | 301843627.62 |
18215 | 2005.05.12 22:00 | buy | 9108 | 3018.44 | 1.5437 | 0.0000 | 0.0000 | ||
18216 | 2005.05.12 22:00 | close | 9108 | 3018.44 | 1.5447 | 0.0000 | 0.0000 | 284008.28 | 302127635.90 |
18217 | 2005.05.12 22:06 | buy | 9109 | 3021.28 | 1.5436 | 0.0000 | 0.0000 | ||
18218 | 2005.05.13 10:14 | close | 9109 | 3021.28 | 1.5447 | 0.0000 | 0.0000 | 315512.47 | 302443148.37 |
18219 | 2005.05.13 22:46 | buy | 9110 | 3024.43 | 1.5449 | 0.0000 | 0.0000 | ||
18220 | 2005.05.13 23:40 | close | 9110 | 3024.43 | 1.5459 | 0.0000 | 0.0000 | 284571.89 | 302727720.26 |
18221 | 2005.05.16 01:30 | sell | 9111 | 3027.28 | 1.5464 | 0.0000 | 0.0000 | ||
18222 | 2005.05.16 03:36 | close | 9111 | 3027.28 | 1.5454 | 0.0000 | 0.0000 | 284732.88 | 303012453.14 |
18223 | 2005.05.16 03:36 | buy | 9112 | 3030.12 | 1.5449 | 0.0000 | 0.0000 | ||
18224 | 2005.05.16 03:37 | close | 9112 | 3030.12 | 1.5460 | 0.0000 | 0.0000 | 313617.99 | 303326071.13 |
18225 | 2005.05.16 03:45 | buy | 9113 | 3033.26 | 1.5452 | 0.0000 | 0.0000 | ||
18226 | 2005.05.16 08:49 | close | 9113 | 3033.26 | 1.5463 | 0.0000 | 0.0000 | 313942.98 | 303640014.11 |
18227 | 2005.05.16 08:49 | sell | 9114 | 3022.77 | 1.5463 | 0.0000 | 0.0000 | ||
18228 | 2005.05.16 08:49 | close | 9114 | 3022.77 | 1.5452 | 0.0000 | 0.0000 | 312739.56 | 303952753.67 |
18229 | 2005.05.16 08:54 | sell | 9115 | 3039.53 | 1.5459 | 0.0000 | 0.0000 | ||
18230 | 2005.05.16 11:43 | close | 9115 | 3039.53 | 1.5446 | 0.0000 | 0.0000 | 371650.58 | 304324404.25 |
18231 | 2005.05.17 00:00 | sell | 9116 | 3043.24 | 1.5452 | 0.0000 | 0.0000 | ||
18232 | 2005.05.17 00:02 | close | 9116 | 3043.24 | 1.5441 | 0.0000 | 0.0000 | 314857.41 | 304639261.66 |
18233 | 2005.05.17 00:02 | sell | 9117 | 3046.39 | 1.5450 | 0.0000 | 0.0000 | ||
18234 | 2005.05.17 08:48 | close | 9117 | 3046.39 | 1.5439 | 0.0000 | 0.0000 | 315183.31 | 304954444.97 |
18235 | 2005.05.17 22:30 | sell | 9118 | 3049.54 | 1.5440 | 0.0000 | 0.0000 | ||
18236 | 2005.05.18 08:17 | close | 9118 | 3049.54 | 1.5427 | 0.0000 | 0.0000 | 358243.94 | 305312688.92 |
18237 | 2005.05.18 08:17 | buy | 9119 | 3039.43 | 1.5427 | 0.0000 | 0.0000 | ||
18238 | 2005.05.18 08:19 | close | 9119 | 3039.43 | 1.5438 | 0.0000 | 0.0000 | 314581.58 | 305627270.50 |
18239 | 2005.05.19 04:00 | buy | 9120 | 3056.27 | 1.5428 | 0.0000 | 0.0000 | ||
18240 | 2005.05.19 05:14 | close | 9120 | 3056.27 | 1.5438 | 0.0000 | 0.0000 | 287567.74 | 305914838.24 |
18241 | 2005.05.19 06:03 | sell | 9121 | 3059.15 | 1.5443 | 0.0000 | 0.0000 | ||
18242 | 2005.05.19 07:11 | close | 9121 | 3059.15 | 1.5433 | 0.0000 | 0.0000 | 287730.44 | 306202568.68 |
18243 | 2005.05.20 22:23 | sell | 9122 | 3062.03 | 1.5503 | 0.0000 | 0.0000 | ||
18244 | 2005.05.20 22:53 | close | 9122 | 3062.03 | 1.5492 | 0.0000 | 0.0000 | 316801.45 | 306519370.13 |
18245 | 2005.05.20 23:22 | sell | 9123 | 3065.19 | 1.5503 | 0.0000 | 0.0000 | ||
18246 | 2005.05.20 23:34 | close | 9123 | 3065.19 | 1.5490 | 0.0000 | 0.0000 | 374788.09 | 306894158.22 |
18247 | 2005.05.20 23:41 | buy | 9124 | 3068.94 | 1.5487 | 0.0000 | 0.0000 | ||
18248 | 2005.05.21 00:00 | close | 9124 | 3068.94 | 1.5497 | 0.0000 | 0.0000 | 288759.88 | 307182918.10 |
18249 | 2005.05.24 22:33 | buy | 9125 | 3071.83 | 1.5465 | 0.0000 | 0.0000 | ||
18250 | 2005.05.25 03:19 | close | 9125 | 3071.83 | 1.5476 | 0.0000 | 0.0000 | 320791.41 | 307503709.50 |
18251 | 2005.05.25 22:39 | buy | 9126 | 3075.04 | 1.5452 | 0.0000 | 0.0000 | ||
18252 | 2005.05.25 22:39 | close | 9126 | 3075.04 | 1.5463 | 0.0000 | 0.0000 | 318267.22 | 307821976.72 |
18253 | 2005.05.25 23:33 | buy | 9127 | 3078.22 | 1.5452 | 0.0000 | 0.0000 | ||
18254 | 2005.05.25 23:49 | close | 9127 | 3078.22 | 1.5462 | 0.0000 | 0.0000 | 289633.04 | 308111609.76 |
18255 | 2005.05.26 00:54 | sell | 9128 | 3081.12 | 1.5468 | 0.0000 | 0.0000 | ||
18256 | 2005.05.26 06:52 | close | 9128 | 3081.12 | 1.5458 | 0.0000 | 0.0000 | 289796.84 | 308401406.60 |
18257 | 2005.05.26 08:31 | buy | 9129 | 3084.01 | 1.5454 | 0.0000 | 0.0000 | ||
18258 | 2005.05.26 12:20 | close | 9129 | 3084.01 | 1.5466 | 0.0000 | 0.0000 | 348213.40 | 308749620.00 |
18259 | 2005.05.26 22:11 | buy | 9130 | 3087.50 | 1.5464 | 0.0000 | 0.0000 | ||
18260 | 2005.05.26 22:17 | close | 9130 | 3087.50 | 1.5474 | 0.0000 | 0.0000 | 290506.21 | 309040126.21 |
18261 | 2005.05.26 23:32 | buy | 9131 | 3090.40 | 1.5463 | 0.0000 | 0.0000 | ||
18262 | 2005.05.27 02:01 | close | 9131 | 3090.40 | 1.5476 | 0.0000 | 0.0000 | 380886.49 | 309421012.70 |
18263 | 2005.05.28 00:39 | buy | 9132 | 3094.21 | 1.5473 | 0.0000 | 0.0000 | ||
18264 | 2005.05.31 22:00 | buy | 9133 | 10000.00 | 1.5370 | 0.0000 | 0.0000 | ||
18265 | 2005.05.31 22:00 | buy | 9134 | 5246.10 | 1.5370 | 0.0000 | 0.0000 | ||
18266 | 2005.06.01 22:24 | buy | 9135 | 10000.00 | 1.5317 | 0.0000 | 0.0000 | ||
18267 | 2005.06.01 22:24 | buy | 9136 | 10000.00 | 1.5317 | 0.0000 | 0.0000 | ||
18268 | 2005.06.01 22:24 | buy | 9137 | 10000.00 | 1.5317 | 0.0000 | 0.0000 | ||
18269 | 2005.06.01 22:24 | buy | 9138 | 10000.00 | 1.5317 | 0.0000 | 0.0000 | ||
18270 | 2005.06.01 22:24 | buy | 9139 | 10000.00 | 1.5317 | 0.0000 | 0.0000 | ||
18271 | 2005.06.01 22:24 | buy | 9140 | 10000.00 | 1.5317 | 0.0000 | 0.0000 | ||
18272 | 2005.06.01 22:24 | buy | 9141 | 10000.00 | 1.5317 | 0.0000 | 0.0000 | ||
18273 | 2005.06.01 22:24 | buy | 9142 | 2092.50 | 1.5317 | 0.0000 | 0.0000 | ||
18274 | 2005.06.02 03:10 | close | 9135 | 10000.00 | 1.5333 | 0.0000 | 0.0000 | 1533353.64 | 310954366.34 |
18275 | 2005.06.02 03:10 | close | 9136 | 10000.00 | 1.5333 | 0.0000 | 0.0000 | 1533353.64 | 312487719.97 |
18276 | 2005.06.02 03:10 | close | 9137 | 10000.00 | 1.5333 | 0.0000 | 0.0000 | 1533353.64 | 314021073.61 |
18277 | 2005.06.02 03:10 | close | 9138 | 10000.00 | 1.5333 | 0.0000 | 0.0000 | 1533353.64 | 315554427.24 |
18278 | 2005.06.02 03:10 | close | 9139 | 10000.00 | 1.5333 | 0.0000 | 0.0000 | 1533353.64 | 317087780.88 |
18279 | 2005.06.02 03:10 | close | 9140 | 10000.00 | 1.5333 | 0.0000 | 0.0000 | 1533353.64 | 318621134.51 |
18280 | 2005.06.02 03:10 | close | 9141 | 10000.00 | 1.5333 | 0.0000 | 0.0000 | 1533353.64 | 320154488.15 |
18281 | 2005.06.02 03:10 | close | 9142 | 2092.50 | 1.5333 | 0.0000 | 0.0000 | 320854.25 | 320475342.40 |
18282 | 2005.06.02 03:10 | close | 9133 | 10000.00 | 1.5333 | 0.0000 | 0.0000 | -3444174.83 | 317031167.57 |
18283 | 2005.06.02 03:10 | close | 9134 | 5246.10 | 1.5333 | 0.0000 | 0.0000 | -1806848.55 | 315224319.02 |
18284 | 2005.06.02 03:10 | close | 9132 | 3094.21 | 1.5333 | 0.0000 | 0.0000 | -4058662.41 | 311165656.61 |
18285 | 2005.06.02 03:10 | sell | 9143 | 2705.42 | 1.5333 | 0.0000 | 0.0000 | ||
18286 | 2005.06.02 03:13 | close | 9143 | 2705.42 | 1.5323 | 0.0000 | 0.0000 | 254460.12 | 311420116.73 |
18287 | 2005.06.02 03:21 | sell | 9144 | 3114.20 | 1.5331 | 0.0000 | 0.0000 | ||
18288 | 2005.06.02 04:23 | close | 9144 | 3114.20 | 1.5320 | 0.0000 | 0.0000 | 322199.02 | 311742315.75 |
18289 | 2005.06.02 04:49 | sell | 9145 | 3117.42 | 1.5333 | 0.0000 | 0.0000 | ||
18290 | 2005.06.02 05:50 | close | 9145 | 3117.42 | 1.5323 | 0.0000 | 0.0000 | 293211.06 | 312035526.81 |
18291 | 2005.06.03 05:00 | sell | 9146 | 3120.36 | 1.5371 | 0.0000 | 0.0000 | ||
18292 | 2005.06.03 05:27 | close | 9146 | 3120.36 | 1.5357 | 0.0000 | 0.0000 | 410882.62 | 312446409.43 |
18293 | 2005.06.03 07:01 | sell | 9147 | 3124.46 | 1.5373 | 0.0000 | 0.0000 | ||
18294 | 2005.06.03 07:03 | close | 9147 | 3124.46 | 1.5361 | 0.0000 | 0.0000 | 352647.86 | 312799057.29 |
18295 | 2005.06.03 22:19 | buy | 9148 | 3127.99 | 1.5322 | 0.0000 | 0.0000 | ||
18296 | 2005.06.04 00:03 | close | 9148 | 3127.99 | 1.5334 | 0.0000 | 0.0000 | 353179.15 | 313152236.44 |
18297 | 2005.06.07 23:11 | buy | 9149 | 3131.52 | 1.5300 | 0.0000 | 0.0000 | ||
18298 | 2005.06.08 03:13 | close | 9149 | 3131.52 | 1.5311 | 0.0000 | 0.0000 | 327024.84 | 313479261.28 |
18299 | 2005.06.08 08:15 | sell | 9150 | 3134.79 | 1.5324 | 0.0000 | 0.0000 | ||
18300 | 2005.06.08 08:19 | close | 9150 | 3134.79 | 1.5312 | 0.0000 | 0.0000 | 353813.77 | 313833075.05 |
18301 | 2005.06.08 08:20 | sell | 9151 | 3138.33 | 1.5316 | 0.0000 | 0.0000 | ||
18302 | 2005.06.08 08:24 | close | 9151 | 3138.33 | 1.5306 | 0.0000 | 0.0000 | 295177.77 | 314128252.82 |
18303 | 2005.06.08 08:25 | sell | 9152 | 3141.28 | 1.5316 | 0.0000 | 0.0000 | ||
18304 | 2005.06.08 08:25 | close | 9152 | 3141.28 | 1.5306 | 0.0000 | 0.0000 | 295455.23 | 314423708.05 |
18305 | 2005.06.08 08:26 | sell | 9153 | 3144.24 | 1.5316 | 0.0000 | 0.0000 | ||
18306 | 2005.06.08 08:26 | close | 9153 | 3144.24 | 1.5306 | 0.0000 | 0.0000 | 295733.63 | 314719441.68 |
18307 | 2005.06.09 23:45 | sell | 9154 | 3147.19 | 1.5347 | 0.0000 | 0.0000 | ||
18308 | 2005.06.09 23:46 | close | 9154 | 3147.19 | 1.5336 | 0.0000 | 0.0000 | 325612.21 | 315045053.89 |
18309 | 2005.06.09 23:49 | sell | 9155 | 3150.45 | 1.5345 | 0.0000 | 0.0000 | ||
18310 | 2005.06.10 01:15 | close | 9155 | 3150.45 | 1.5333 | 0.0000 | 0.0000 | 340466.56 | 315385520.45 |
18311 | 2005.06.10 22:04 | buy | 9156 | 3153.86 | 1.5367 | 0.0000 | 0.0000 | ||
18312 | 2005.06.10 22:05 | close | 9156 | 3153.86 | 1.5379 | 0.0000 | 0.0000 | 356100.11 | 315741620.56 |
18313 | 2005.06.10 22:11 | buy | 9157 | 3157.42 | 1.5366 | 0.0000 | 0.0000 | ||
18314 | 2005.06.10 22:13 | close | 9157 | 3157.42 | 1.5378 | 0.0000 | 0.0000 | 356502.07 | 316098122.63 |
18315 | 2005.06.10 22:14 | buy | 9158 | 3160.98 | 1.5366 | 0.0000 | 0.0000 | ||
18316 | 2005.06.10 22:19 | close | 9158 | 3160.98 | 1.5378 | 0.0000 | 0.0000 | 356904.03 | 316455026.66 |
18317 | 2005.06.10 22:22 | buy | 9159 | 3164.55 | 1.5367 | 0.0000 | 0.0000 | ||
18318 | 2005.06.10 23:06 | close | 9159 | 3164.55 | 1.5379 | 0.0000 | 0.0000 | 357307.11 | 316812333.77 |
18319 | 2005.06.10 23:15 | buy | 9160 | 3168.12 | 1.5364 | 0.0000 | 0.0000 | ||
18320 | 2005.06.10 23:18 | close | 9160 | 3168.12 | 1.5375 | 0.0000 | 0.0000 | 327901.01 | 317140234.78 |
18321 | 2005.06.10 23:19 | buy | 9161 | 3171.40 | 1.5364 | 0.0000 | 0.0000 | ||
18322 | 2005.06.10 23:23 | close | 9161 | 3171.40 | 1.5375 | 0.0000 | 0.0000 | 328240.49 | 317468475.27 |
18323 | 2005.06.11 00:25 | sell | 9162 | 3174.68 | 1.5384 | 0.0000 | 0.0000 | ||
18324 | 2005.06.13 01:01 | close | 9162 | 3174.68 | 1.5373 | 0.0000 | 0.0000 | 313225.41 | 317781700.68 |
18325 | 2005.06.13 01:01 | buy | 9163 | 3177.82 | 1.5366 | 0.0000 | 0.0000 | ||
18326 | 2005.06.13 01:01 | close | 9163 | 3177.82 | 1.5377 | 0.0000 | 0.0000 | 328904.96 | 318110605.64 |
18327 | 2005.06.13 02:06 | buy | 9164 | 3181.11 | 1.5365 | 0.0000 | 0.0000 | ||
18328 | 2005.06.13 02:07 | close | 9164 | 3181.11 | 1.5375 | 0.0000 | 0.0000 | 299314.08 | 318409919.72 |
18329 | 2005.06.13 03:05 | sell | 9165 | 3184.10 | 1.5385 | 0.0000 | 0.0000 | ||
18330 | 2005.06.13 03:07 | close | 9165 | 3184.10 | 1.5373 | 0.0000 | 0.0000 | 359379.23 | 318769298.95 |
18331 | 2005.06.13 03:49 | buy | 9166 | 3187.69 | 1.5367 | 0.0000 | 0.0000 | ||
18332 | 2005.06.13 03:57 | close | 9166 | 3187.69 | 1.5379 | 0.0000 | 0.0000 | 359919.83 | 319129218.78 |
18333 | 2005.06.13 04:03 | buy | 9167 | 3191.29 | 1.5363 | 0.0000 | 0.0000 | ||
18334 | 2005.06.13 04:03 | close | 9167 | 3191.29 | 1.5375 | 0.0000 | 0.0000 | 360326.30 | 319489545.08 |
18335 | 2005.06.13 04:04 | buy | 9168 | 3194.90 | 1.5365 | 0.0000 | 0.0000 | ||
18336 | 2005.06.13 04:04 | close | 9168 | 3194.90 | 1.5375 | 0.0000 | 0.0000 | 300611.59 | 319790156.67 |
18337 | 2005.06.13 04:05 | buy | 9169 | 3197.90 | 1.5365 | 0.0000 | 0.0000 | ||
18338 | 2005.06.13 04:13 | close | 9169 | 3197.90 | 1.5376 | 0.0000 | 0.0000 | 330983.26 | 320121139.93 |
18339 | 2005.06.13 04:13 | buy | 9170 | 3201.21 | 1.5366 | 0.0000 | 0.0000 | ||
18340 | 2005.06.13 04:20 | close | 9170 | 3201.21 | 1.5377 | 0.0000 | 0.0000 | 331325.84 | 320452465.77 |
18341 | 2005.06.13 22:00 | sell | 9171 | 3204.52 | 1.5396 | 0.0000 | 0.0000 | ||
18342 | 2005.06.13 22:27 | close | 9171 | 3204.52 | 1.5383 | 0.0000 | 0.0000 | 391824.31 | 320844290.08 |
18343 | 2005.06.14 02:15 | sell | 9172 | 3208.44 | 1.5399 | 0.0000 | 0.0000 | ||
18344 | 2005.06.14 02:28 | close | 9172 | 3208.44 | 1.5389 | 0.0000 | 0.0000 | 301772.00 | 321146062.08 |
18345 | 2005.06.14 02:40 | sell | 9173 | 3211.46 | 1.5400 | 0.0000 | 0.0000 | ||
18346 | 2005.06.14 02:42 | close | 9173 | 3211.46 | 1.5389 | 0.0000 | 0.0000 | 332261.67 | 321478323.75 |
18347 | 2005.06.14 03:07 | sell | 9174 | 3214.78 | 1.5400 | 0.0000 | 0.0000 | ||
18348 | 2005.06.14 11:51 | close | 9174 | 3214.78 | 1.5389 | 0.0000 | 0.0000 | 332605.15 | 321810928.90 |
18349 | 2005.06.14 22:00 | buy | 9175 | 3218.11 | 1.5372 | 0.0000 | 0.0000 | ||
18350 | 2005.06.15 10:45 | close | 9175 | 3218.11 | 1.5382 | 0.0000 | 0.0000 | 305787.89 | 322116716.79 |
18351 | 2005.06.16 07:15 | buy | 9176 | 3221.17 | 1.5386 | 0.0000 | 0.0000 | ||
18352 | 2005.06.16 10:19 | close | 9176 | 3221.17 | 1.5396 | 0.0000 | 0.0000 | 303083.37 | 322419800.16 |
18353 | 2005.06.20 01:01 | buy | 9177 | 3224.20 | 1.5432 | 0.0000 | 0.0000 | ||
18354 | 2005.06.20 02:57 | close | 9177 | 3224.20 | 1.5444 | 0.0000 | 0.0000 | 364042.15 | 322783842.31 |
18355 | 2005.06.20 06:09 | sell | 9178 | 3227.84 | 1.5449 | 0.0000 | 0.0000 | ||
18356 | 2005.06.20 06:10 | close | 9178 | 3227.84 | 1.5438 | 0.0000 | 0.0000 | 333956.36 | 323117798.67 |
18357 | 2005.06.21 03:00 | buy | 9179 | 3231.18 | 1.5433 | 0.0000 | 0.0000 | ||
18358 | 2005.06.24 07:30 | buy | 9180 | 10000.00 | 1.5382 | 0.0000 | 0.0000 | ||
18359 | 2005.06.24 07:30 | buy | 9181 | 6000.45 | 1.5382 | 0.0000 | 0.0000 | ||
18360 | 2005.06.24 09:18 | close | 9180 | 10000.00 | 1.5400 | 0.0000 | 0.0000 | 1693639.44 | 324811438.11 |
18361 | 2005.06.24 09:18 | close | 9181 | 6000.45 | 1.5400 | 0.0000 | 0.0000 | 1016259.88 | 325827697.99 |
18362 | 2005.06.24 09:18 | close | 9179 | 3231.18 | 1.5400 | 0.0000 | 0.0000 | -988260.19 | 324839437.81 |
18363 | 2005.06.25 00:47 | buy | 9182 | 3248.39 | 1.5394 | 0.0000 | 0.0000 | ||
18364 | 2005.06.25 00:50 | close | 9182 | 3248.39 | 1.5407 | 0.0000 | 0.0000 | 397337.88 | 325236775.69 |
18365 | 2005.06.27 02:36 | sell | 9183 | 3252.37 | 1.5424 | 0.0000 | 0.0000 | ||
18366 | 2005.06.27 02:37 | close | 9183 | 3252.37 | 1.5413 | 0.0000 | 0.0000 | 336494.27 | 325573269.96 |
18367 | 2005.06.27 03:33 | sell | 9184 | 3255.73 | 1.5419 | 0.0000 | 0.0000 | ||
18368 | 2005.06.29 22:00 | sell | 9185 | 10000.00 | 1.5473 | 0.0000 | 0.0000 | ||
18369 | 2005.06.29 22:00 | sell | 9186 | 6115.15 | 1.5473 | 0.0000 | 0.0000 | ||
18370 | 2005.07.01 08:08 | sell | 9187 | 10000.00 | 1.5523 | 0.0000 | 0.0000 | ||
18371 | 2005.07.01 08:08 | sell | 9188 | 10000.00 | 1.5523 | 0.0000 | 0.0000 | ||
18372 | 2005.07.01 08:08 | sell | 9189 | 10000.00 | 1.5523 | 0.0000 | 0.0000 | ||
18373 | 2005.07.01 08:08 | sell | 9190 | 10000.00 | 1.5523 | 0.0000 | 0.0000 | ||
18374 | 2005.07.01 08:08 | sell | 9191 | 10000.00 | 1.5523 | 0.0000 | 0.0000 | ||
18375 | 2005.07.01 08:08 | sell | 9192 | 10000.00 | 1.5523 | 0.0000 | 0.0000 | ||
18376 | 2005.07.01 08:08 | sell | 9193 | 10000.00 | 1.5523 | 0.0000 | 0.0000 | ||
18377 | 2005.07.01 08:08 | sell | 9194 | 6244.25 | 1.5523 | 0.0000 | 0.0000 | ||
18378 | 2005.07.01 08:42 | close | 9187 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | 1504890.89 | 327078160.85 |
18379 | 2005.07.01 08:42 | close | 9188 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | 1504890.89 | 328583051.74 |
18380 | 2005.07.01 08:42 | close | 9189 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | 1504890.89 | 330087942.63 |
18381 | 2005.07.01 08:42 | close | 9190 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | 1504890.89 | 331592833.52 |
18382 | 2005.07.01 08:42 | close | 9191 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | 1504890.89 | 333097724.41 |
18383 | 2005.07.01 08:42 | close | 9192 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | 1504890.89 | 334602615.30 |
18384 | 2005.07.01 08:42 | close | 9193 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | 1504890.89 | 336107506.19 |
18385 | 2005.07.01 08:42 | close | 9194 | 6244.25 | 1.5507 | 0.0000 | 0.0000 | 939691.50 | 337047197.69 |
18386 | 2005.07.01 08:42 | close | 9185 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | -3389798.52 | 333657399.17 |
18387 | 2005.07.01 08:42 | close | 9186 | 6115.15 | 1.5507 | 0.0000 | 0.0000 | -2072912.64 | 331584486.53 |
18388 | 2005.07.01 08:42 | close | 9184 | 3255.73 | 1.5507 | 0.0000 | 0.0000 | -2788453.95 | 328796032.58 |
18389 | 2005.07.01 08:46 | sell | 9195 | 3287.96 | 1.5517 | 0.0000 | 0.0000 | ||
18390 | 2005.07.01 17:44 | close | 9195 | 3287.96 | 1.5502 | 0.0000 | 0.0000 | 463876.98 | 329259909.56 |
18391 | 2005.07.01 22:35 | sell | 9196 | 3292.60 | 1.5513 | 0.0000 | 0.0000 | ||
18392 | 2005.07.01 22:43 | close | 9196 | 3292.60 | 1.5500 | 0.0000 | 0.0000 | 402594.05 | 329662503.61 |
18393 | 2005.07.02 00:15 | sell | 9197 | 3296.63 | 1.5513 | 0.0000 | 0.0000 | ||
18394 | 2005.07.02 00:29 | close | 9197 | 3296.63 | 1.5502 | 0.0000 | 0.0000 | 341073.46 | 330003577.07 |
18395 | 2005.07.02 00:56 | sell | 9198 | 3300.04 | 1.5513 | 0.0000 | 0.0000 | ||
18396 | 2005.07.04 01:01 | close | 9198 | 3300.04 | 1.5489 | 0.0000 | 0.0000 | 729097.64 | 330732674.71 |
18397 | 2005.07.04 01:01 | buy | 9199 | 3292.50 | 1.5489 | 0.0000 | 0.0000 | ||
18398 | 2005.07.04 02:15 | close | 9199 | 3292.50 | 1.5499 | 0.0000 | 0.0000 | 309794.88 | 331042469.59 |
18399 | 2005.07.04 05:57 | buy | 9200 | 3310.42 | 1.5468 | 0.0000 | 0.0000 | ||
18400 | 2005.07.04 07:03 | close | 9200 | 3310.42 | 1.5479 | 0.0000 | 0.0000 | 342629.10 | 331385098.69 |
18401 | 2005.07.05 08:45 | buy | 9201 | 3313.85 | 1.5510 | 0.0000 | 0.0000 | ||
18402 | 2005.07.05 08:51 | close | 9201 | 3313.85 | 1.5520 | 0.0000 | 0.0000 | 311803.72 | 331696902.41 |
18403 | 2005.07.05 08:53 | buy | 9202 | 3316.97 | 1.5511 | 0.0000 | 0.0000 | ||
18404 | 2005.07.05 09:04 | close | 9202 | 3316.97 | 1.5523 | 0.0000 | 0.0000 | 374516.75 | 332071419.16 |
18405 | 2005.07.07 07:27 | sell | 9203 | 3320.71 | 1.5548 | 0.0000 | 0.0000 | ||
18406 | 2005.07.07 10:11 | close | 9203 | 3320.71 | 1.5538 | 0.0000 | 0.0000 | 312331.64 | 332383750.80 |
18407 | 2005.07.08 01:36 | sell | 9204 | 3323.84 | 1.5523 | 0.0000 | 0.0000 | ||
18408 | 2005.07.08 02:07 | close | 9204 | 3323.84 | 1.5512 | 0.0000 | 0.0000 | 343888.64 | 332727639.44 |
18409 | 2005.07.08 03:31 | buy | 9205 | 3327.28 | 1.5507 | 0.0000 | 0.0000 | ||
18410 | 2005.07.08 09:55 | close | 9205 | 3327.28 | 1.5519 | 0.0000 | 0.0000 | 375680.84 | 333103320.28 |
18411 | 2005.07.11 01:02 | sell | 9206 | 3331.03 | 1.5561 | 0.0000 | 0.0000 | ||
18412 | 2005.07.11 02:01 | close | 9206 | 3331.03 | 1.5550 | 0.0000 | 0.0000 | 344632.53 | 333447952.81 |
18413 | 2005.07.11 02:01 | sell | 9207 | 3334.48 | 1.5561 | 0.0000 | 0.0000 | ||
18414 | 2005.07.11 05:18 | close | 9207 | 3334.48 | 1.5551 | 0.0000 | 0.0000 | 313626.79 | 333761579.60 |
18415 | 2005.07.11 06:15 | sell | 9208 | 3337.62 | 1.5569 | 0.0000 | 0.0000 | ||
18416 | 2005.07.11 08:23 | close | 9208 | 3337.62 | 1.5559 | 0.0000 | 0.0000 | 313922.12 | 334075501.72 |
18417 | 2005.07.12 05:00 | sell | 9209 | 3340.76 | 1.5556 | 0.0000 | 0.0000 | ||
18418 | 2005.07.12 05:31 | close | 9209 | 3340.76 | 1.5542 | 0.0000 | 0.0000 | 439904.44 | 334515406.16 |
18419 | 2005.07.12 08:28 | sell | 9210 | 3345.15 | 1.5560 | 0.0000 | 0.0000 | ||
18420 | 2005.07.12 08:30 | close | 9210 | 3345.15 | 1.5549 | 0.0000 | 0.0000 | 346093.40 | 334861499.56 |
18421 | 2005.07.12 22:01 | buy | 9211 | 3348.61 | 1.5553 | 0.0000 | 0.0000 | ||
18422 | 2005.07.13 00:11 | close | 9211 | 3348.61 | 1.5563 | 0.0000 | 0.0000 | 318188.13 | 335179687.69 |
18423 | 2005.07.14 23:16 | buy | 9212 | 3351.80 | 1.5586 | 0.0000 | 0.0000 | ||
18424 | 2005.07.15 00:19 | close | 9212 | 3351.80 | 1.5599 | 0.0000 | 0.0000 | 413103.60 | 335592791.29 |
18425 | 2005.07.18 02:01 | sell | 9213 | 3355.93 | 1.5607 | 0.0000 | 0.0000 | ||
18426 | 2005.07.18 03:18 | close | 9213 | 3355.93 | 1.5597 | 0.0000 | 0.0000 | 315644.28 | 335908435.57 |
18427 | 2005.07.18 03:31 | buy | 9214 | 3359.08 | 1.5591 | 0.0000 | 0.0000 | ||
18428 | 2005.07.18 03:31 | close | 9214 | 3359.08 | 1.5601 | 0.0000 | 0.0000 | 316059.46 | 336224495.03 |
18429 | 2005.07.18 03:32 | buy | 9215 | 3362.24 | 1.5592 | 0.0000 | 0.0000 | ||
18430 | 2005.07.18 03:32 | close | 9215 | 3362.24 | 1.5603 | 0.0000 | 0.0000 | 347992.47 | 336572487.50 |
18431 | 2005.07.19 03:30 | sell | 9216 | 3365.72 | 1.5610 | 0.0000 | 0.0000 | ||
18432 | 2005.07.20 08:59 | sell | 9217 | 10000.00 | 1.5664 | 0.0000 | 0.0000 | ||
18433 | 2005.07.20 08:59 | sell | 9218 | 6660.40 | 1.5664 | 0.0000 | 0.0000 | ||
18434 | 2005.07.20 10:26 | close | 9217 | 10000.00 | 1.5647 | 0.0000 | 0.0000 | 1598946.58 | 338171434.08 |
18435 | 2005.07.20 10:26 | close | 9218 | 6660.40 | 1.5647 | 0.0000 | 0.0000 | 1064962.38 | 339236396.46 |
18436 | 2005.07.20 10:26 | close | 9216 | 3365.72 | 1.5647 | 0.0000 | 0.0000 | -1187438.31 | 338048958.14 |
18437 | 2005.07.21 03:21 | buy | 9219 | 3380.49 | 1.5612 | 0.0000 | 0.0000 | ||
18438 | 2005.07.21 03:48 | close | 9219 | 3380.49 | 1.5623 | 0.0000 | 0.0000 | 349881.35 | 338398839.49 |
18439 | 2005.07.22 00:25 | sell | 9220 | 3383.99 | 1.5649 | 0.0000 | 0.0000 | ||
18440 | 2005.07.22 00:58 | close | 9220 | 3383.99 | 1.5639 | 0.0000 | 0.0000 | 318283.48 | 338717122.97 |
18441 | 2005.07.22 03:05 | buy | 9221 | 3387.17 | 1.5630 | 0.0000 | 0.0000 | ||
18442 | 2005.07.22 05:38 | close | 9221 | 3387.17 | 1.5640 | 0.0000 | 0.0000 | 318702.48 | 339035825.45 |
18443 | 2005.07.22 05:38 | sell | 9222 | 3375.14 | 1.5640 | 0.0000 | 0.0000 | ||
18444 | 2005.07.22 06:05 | close | 9222 | 3375.14 | 1.5629 | 0.0000 | 0.0000 | 349196.20 | 339385021.65 |
18445 | 2005.07.25 04:45 | buy | 9223 | 3393.85 | 1.5628 | 0.0000 | 0.0000 | ||
18446 | 2005.07.25 08:20 | close | 9223 | 3393.85 | 1.5638 | 0.0000 | 0.0000 | 319331.01 | 339704352.66 |
18447 | 2005.07.26 00:00 | sell | 9224 | 3397.04 | 1.5632 | 0.0000 | 0.0000 | ||
18448 | 2005.07.26 03:07 | close | 9224 | 3397.04 | 1.5621 | 0.0000 | 0.0000 | 351462.00 | 340055814.66 |
18449 | 2005.07.26 03:51 | buy | 9225 | 3400.56 | 1.5616 | 0.0000 | 0.0000 | ||
18450 | 2005.07.26 04:09 | close | 9225 | 3400.56 | 1.5626 | 0.0000 | 0.0000 | 319962.36 | 340375777.02 |
18451 | 2005.07.27 07:15 | sell | 9226 | 3403.76 | 1.5634 | 0.0000 | 0.0000 | ||
18452 | 2005.07.27 09:25 | close | 9226 | 3403.76 | 1.5622 | 0.0000 | 0.0000 | 384171.56 | 340759948.58 |
18453 | 2005.07.27 22:03 | buy | 9227 | 3407.60 | 1.5627 | 0.0000 | 0.0000 | ||
18454 | 2005.07.28 02:08 | close | 9227 | 3407.60 | 1.5638 | 0.0000 | 0.0000 | 362193.20 | 341122141.79 |
18455 | 2005.07.28 03:15 | sell | 9228 | 3411.22 | 1.5642 | 0.0000 | 0.0000 | ||
18456 | 2005.07.28 05:07 | close | 9228 | 3411.22 | 1.5631 | 0.0000 | 0.0000 | 352929.08 | 341475070.87 |
18457 | 2005.07.29 22:28 | sell | 9229 | 3414.75 | 1.5631 | 0.0000 | 0.0000 | ||
18458 | 2005.07.29 23:03 | close | 9229 | 3414.75 | 1.5620 | 0.0000 | 0.0000 | 353294.30 | 341828365.17 |
18459 | 2005.07.29 23:48 | sell | 9230 | 3418.28 | 1.5632 | 0.0000 | 0.0000 | ||
18460 | 2005.08.01 02:01 | close | 9230 | 3418.28 | 1.5618 | 0.0000 | 0.0000 | 433712.45 | 342262077.62 |
18461 | 2005.08.01 03:30 | sell | 9231 | 3422.62 | 1.5636 | 0.0000 | 0.0000 | ||
18462 | 2005.08.01 07:59 | close | 9231 | 3422.62 | 1.5626 | 0.0000 | 0.0000 | 321916.85 | 342583994.47 |
18463 | 2005.08.03 05:45 | sell | 9232 | 3425.84 | 1.5582 | 0.0000 | 0.0000 | ||
18464 | 2005.08.03 05:54 | close | 9232 | 3425.84 | 1.5572 | 0.0000 | 0.0000 | 322219.72 | 342906214.19 |
18465 | 2005.08.03 05:54 | sell | 9233 | 3429.06 | 1.5579 | 0.0000 | 0.0000 | ||
18466 | 2005.08.03 06:24 | close | 9233 | 3429.06 | 1.5569 | 0.0000 | 0.0000 | 322522.57 | 343228736.76 |
18467 | 2005.08.04 04:30 | sell | 9234 | 3432.29 | 1.5569 | 0.0000 | 0.0000 | ||
18468 | 2005.08.09 06:48 | close | 9234 | 3432.29 | 1.5557 | 0.0000 | 0.0000 | 337991.04 | 343566727.80 |
18469 | 2005.08.09 06:48 | buy | 9235 | 3420.25 | 1.5557 | 0.0000 | 0.0000 | ||
18470 | 2005.08.09 06:56 | close | 9235 | 3420.25 | 1.5567 | 0.0000 | 0.0000 | 321815.01 | 343888542.81 |
18471 | 2005.08.09 06:56 | buy | 9236 | 3438.89 | 1.5560 | 0.0000 | 0.0000 | ||
18472 | 2005.08.09 06:58 | close | 9236 | 3438.89 | 1.5572 | 0.0000 | 0.0000 | 388282.65 | 344276825.46 |
18473 | 2005.08.09 07:00 | buy | 9237 | 3442.77 | 1.5561 | 0.0000 | 0.0000 | ||
18474 | 2005.08.09 07:02 | close | 9237 | 3442.77 | 1.5572 | 0.0000 | 0.0000 | 356327.34 | 344633152.80 |
18475 | 2005.08.11 23:30 | sell | 9238 | 3446.33 | 1.5534 | 0.0000 | 0.0000 | ||
18476 | 2005.08.12 00:12 | close | 9238 | 3446.33 | 1.5521 | 0.0000 | 0.0000 | 404856.76 | 345038009.56 |
18477 | 2005.08.12 00:13 | sell | 9239 | 3450.38 | 1.5537 | 0.0000 | 0.0000 | ||
18478 | 2005.08.12 00:36 | close | 9239 | 3450.38 | 1.5525 | 0.0000 | 0.0000 | 389433.41 | 345427442.97 |
18479 | 2005.08.12 00:39 | sell | 9240 | 3454.27 | 1.5540 | 0.0000 | 0.0000 | ||
18480 | 2005.08.12 02:03 | close | 9240 | 3454.27 | 1.5528 | 0.0000 | 0.0000 | 389872.46 | 345817315.43 |
18481 | 2005.08.16 22:14 | buy | 9241 | 3458.17 | 1.5505 | 0.0000 | 0.0000 | ||
18482 | 2005.08.17 00:18 | close | 9241 | 3458.17 | 1.5516 | 0.0000 | 0.0000 | 361136.93 | 346178452.35 |
18483 | 2005.08.17 00:48 | sell | 9242 | 3461.78 | 1.5516 | 0.0000 | 0.0000 | ||
18484 | 2005.08.17 08:12 | close | 9242 | 3461.78 | 1.5505 | 0.0000 | 0.0000 | 358160.08 | 346536612.43 |
18485 | 2005.08.17 08:15 | buy | 9243 | 3465.37 | 1.5503 | 0.0000 | 0.0000 | ||
18486 | 2006.01.02 01:03 | close | 9243 | 3465.37 | 1.5566 | 0.0000 | 0.0000 | 2498868.04 | 349035480.48 |
18487 | 2006.01.02 01:15 | sell | 9244 | 3490.35 | 1.5566 | 0.0000 | 0.0000 | ||
18488 | 2006.01.02 02:08 | close | 9244 | 3490.35 | 1.5553 | 0.0000 | 0.0000 | 426773.42 | 349462253.90 |
18489 | 2006.01.02 08:20 | buy | 9245 | 3494.62 | 1.5555 | 0.0000 | 0.0000 | ||
18490 | 2006.01.02 08:21 | close | 9245 | 3494.62 | 1.5565 | 0.0000 | 0.0000 | 328812.57 | 349791066.47 |
18491 | 2006.01.02 08:23 | buy | 9246 | 3497.91 | 1.5552 | 0.0000 | 0.0000 | ||
18492 | 2006.01.02 08:24 | close | 9246 | 3497.91 | 1.5564 | 0.0000 | 0.0000 | 394946.56 | 350186013.03 |
18493 | 2006.01.02 08:25 | buy | 9247 | 3501.86 | 1.5551 | 0.0000 | 0.0000 | ||
18494 | 2006.01.02 08:26 | close | 9247 | 3501.86 | 1.5561 | 0.0000 | 0.0000 | 329493.79 | 350515506.82 |
18495 | 2006.01.02 08:26 | buy | 9248 | 3505.16 | 1.5553 | 0.0000 | 0.0000 | ||
18496 | 2006.01.02 08:29 | close | 9248 | 3505.16 | 1.5563 | 0.0000 | 0.0000 | 329804.29 | 350845311.11 |
18497 | 2006.01.02 08:29 | buy | 9249 | 3508.45 | 1.5554 | 0.0000 | 0.0000 | ||
18498 | 2006.01.02 08:33 | close | 9249 | 3508.45 | 1.5564 | 0.0000 | 0.0000 | 330113.85 | 351175424.96 |
18499 | 2006.01.02 08:34 | buy | 9250 | 3511.75 | 1.5549 | 0.0000 | 0.0000 | ||
18500 | 2006.01.02 08:35 | close | 9250 | 3511.75 | 1.5565 | 0.0000 | 0.0000 | 528678.97 | 351704103.93 |
18501 | 2006.01.03 02:00 | sell | 9251 | 3517.04 | 1.5549 | 0.0000 | 0.0000 | ||
18502 | 2006.01.03 02:26 | close | 9251 | 3517.04 | 1.5538 | 0.0000 | 0.0000 | 363877.35 | 352067981.28 |
18503 | 2006.01.03 03:00 | sell | 9252 | 3520.68 | 1.5548 | 0.0000 | 0.0000 | ||
18504 | 2006.01.03 10:57 | close | 9252 | 3520.68 | 1.5537 | 0.0000 | 0.0000 | 364253.95 | 352432235.23 |
18505 | 2006.01.03 23:16 | sell | 9253 | 3524.32 | 1.5512 | 0.0000 | 0.0000 | ||
18506 | 2006.01.03 23:42 | close | 9253 | 3524.32 | 1.5499 | 0.0000 | 0.0000 | 430927.02 | 352863162.25 |
18507 | 2006.01.04 05:00 | sell | 9254 | 3528.63 | 1.5515 | 0.0000 | 0.0000 | ||
18508 | 2006.01.04 05:15 | close | 9254 | 3528.63 | 1.5501 | 0.0000 | 0.0000 | 464642.78 | 353327805.03 |
18509 | 2006.01.04 05:19 | sell | 9255 | 3533.28 | 1.5516 | 0.0000 | 0.0000 | ||
18510 | 2006.01.04 13:47 | close | 9255 | 3533.28 | 1.5506 | 0.0000 | 0.0000 | 332325.05 | 353660130.08 |
18511 | 2006.01.04 23:28 | sell | 9256 | 3536.60 | 1.5477 | 0.0000 | 0.0000 | ||
18512 | 2006.01.05 00:11 | close | 9256 | 3536.60 | 1.5467 | 0.0000 | 0.0000 | 281735.38 | 353941865.46 |
18513 | 2006.01.05 04:45 | sell | 9257 | 3539.42 | 1.5475 | 0.0000 | 0.0000 | ||
18514 | 2006.01.05 14:57 | close | 9257 | 3539.42 | 1.5465 | 0.0000 | 0.0000 | 332902.56 | 354274768.02 |
18515 | 2006.01.06 02:33 | sell | 9258 | 3542.75 | 1.5459 | 0.0000 | 0.0000 | ||
18516 | 2006.01.06 03:06 | close | 9258 | 3542.75 | 1.5447 | 0.0000 | 0.0000 | 399858.91 | 354674626.93 |
18517 | 2006.01.06 22:26 | sell | 9259 | 3546.75 | 1.5437 | 0.0000 | 0.0000 | ||
18518 | 2006.01.06 23:51 | close | 9259 | 3546.75 | 1.5427 | 0.0000 | 0.0000 | 333591.98 | 355008218.91 |
18519 | 2006.01.07 00:30 | sell | 9260 | 3550.08 | 1.5444 | 0.0000 | 0.0000 | ||
18520 | 2006.01.09 01:12 | close | 9260 | 3550.08 | 1.5433 | 0.0000 | 0.0000 | 350263.73 | 355358482.63 |
18521 | 2006.01.09 03:04 | buy | 9261 | 3553.58 | 1.5425 | 0.0000 | 0.0000 | ||
18522 | 2006.01.09 09:25 | close | 9261 | 3553.58 | 1.5436 | 0.0000 | 0.0000 | 367796.20 | 355726278.83 |
18523 | 2006.01.11 04:18 | sell | 9262 | 3557.26 | 1.5458 | 0.0000 | 0.0000 | ||
18524 | 2006.01.11 08:52 | close | 9262 | 3557.26 | 1.5448 | 0.0000 | 0.0000 | 334580.51 | 356060859.34 |
18525 | 2006.01.11 22:02 | sell | 9263 | 3560.61 | 1.5467 | 0.0000 | 0.0000 | ||
18526 | 2006.01.17 07:18 | sell | 9264 | 10000.00 | 1.5518 | 0.0000 | 0.0000 | ||
18527 | 2006.01.17 07:18 | sell | 9265 | 7625.85 | 1.5518 | 0.0000 | 0.0000 | ||
18528 | 2006.01.17 09:36 | close | 9264 | 10000.00 | 1.5502 | 0.0000 | 0.0000 | 1504890.90 | 357565750.24 |
18529 | 2006.01.17 09:36 | close | 9265 | 7625.85 | 1.5502 | 0.0000 | 0.0000 | 1147607.22 | 358713357.46 |
18530 | 2006.01.17 09:36 | close | 9263 | 3560.61 | 1.5502 | 0.0000 | 0.0000 | -1274629.61 | 357438727.85 |
18531 | 2006.01.18 08:47 | buy | 9266 | 3574.39 | 1.5490 | 0.0000 | 0.0000 | ||
18532 | 2006.01.18 09:00 | close | 9266 | 3574.39 | 1.5500 | 0.0000 | 0.0000 | 336318.21 | 357775046.06 |
18533 | 2006.01.19 22:03 | sell | 9267 | 3577.75 | 1.5541 | 0.0000 | 0.0000 | ||
18534 | 2006.01.19 22:45 | close | 9267 | 3577.75 | 1.5529 | 0.0000 | 0.0000 | 403809.26 | 358178855.32 |
18535 | 2006.01.23 01:54 | sell | 9268 | 3581.79 | 1.5503 | 0.0000 | 0.0000 | ||
18536 | 2006.01.23 02:36 | close | 9268 | 3581.79 | 1.5492 | 0.0000 | 0.0000 | 370576.47 | 358549431.79 |
18537 | 2006.01.23 02:41 | sell | 9269 | 3585.49 | 1.5502 | 0.0000 | 0.0000 | ||
18538 | 2006.01.23 02:43 | close | 9269 | 3585.49 | 1.5489 | 0.0000 | 0.0000 | 438406.41 | 358987838.20 |
18539 | 2006.01.23 02:44 | buy | 9270 | 3589.88 | 1.5482 | 0.0000 | 0.0000 | ||
18540 | 2006.01.23 02:52 | close | 9270 | 3589.88 | 1.5493 | 0.0000 | 0.0000 | 371553.26 | 359359391.46 |
18541 | 2006.01.23 02:52 | buy | 9271 | 3593.59 | 1.5479 | 0.0000 | 0.0000 | ||
18542 | 2006.01.23 02:53 | close | 9271 | 3593.59 | 1.5489 | 0.0000 | 0.0000 | 338124.77 | 359697516.23 |
18543 | 2006.01.23 03:00 | sell | 9272 | 3596.98 | 1.5500 | 0.0000 | 0.0000 | ||
18544 | 2006.01.23 03:02 | close | 9272 | 3596.98 | 1.5490 | 0.0000 | 0.0000 | 338316.40 | 360035832.63 |
18545 | 2006.01.23 03:03 | sell | 9273 | 3600.36 | 1.5500 | 0.0000 | 0.0000 | ||
18546 | 2006.01.23 03:20 | close | 9273 | 3600.36 | 1.5489 | 0.0000 | 0.0000 | 372497.74 | 360408330.37 |
18547 | 2006.01.23 03:33 | sell | 9274 | 3604.08 | 1.5501 | 0.0000 | 0.0000 | ||
18548 | 2006.01.23 03:34 | close | 9274 | 3604.08 | 1.5488 | 0.0000 | 0.0000 | 440679.46 | 360849009.83 |
18549 | 2006.01.23 03:55 | sell | 9275 | 3608.49 | 1.5501 | 0.0000 | 0.0000 | ||
18550 | 2006.01.23 05:28 | close | 9275 | 3608.49 | 1.5490 | 0.0000 | 0.0000 | 373338.89 | 361222348.72 |
18551 | 2006.01.23 06:25 | sell | 9276 | 3612.22 | 1.5505 | 0.0000 | 0.0000 | ||
18552 | 2006.01.23 07:01 | close | 9276 | 3612.22 | 1.5493 | 0.0000 | 0.0000 | 407699.77 | 361630048.49 |
18553 | 2006.01.23 08:45 | sell | 9277 | 3616.30 | 1.5503 | 0.0000 | 0.0000 | ||
18554 | 2006.01.23 09:52 | close | 9277 | 3616.30 | 1.5492 | 0.0000 | 0.0000 | 374146.91 | 362004195.40 |
18555 | 2006.01.24 01:45 | sell | 9278 | 3620.04 | 1.5479 | 0.0000 | 0.0000 | ||
18556 | 2006.01.24 02:07 | close | 9278 | 3620.04 | 1.5468 | 0.0000 | 0.0000 | 374533.86 | 362378729.26 |
18557 | 2006.01.24 02:12 | sell | 9279 | 3623.79 | 1.5478 | 0.0000 | 0.0000 | ||
18558 | 2006.01.24 04:44 | close | 9279 | 3623.79 | 1.5468 | 0.0000 | 0.0000 | 340838.03 | 362719567.29 |
18559 | 2006.01.25 03:02 | sell | 9280 | 3627.20 | 1.5493 | 0.0000 | 0.0000 | ||
18560 | 2006.01.25 14:44 | close | 9280 | 3627.20 | 1.5482 | 0.0000 | 0.0000 | 375274.65 | 363094841.94 |
18561 | 2006.01.25 23:29 | buy | 9281 | 3630.95 | 1.5479 | 0.0000 | 0.0000 | ||
18562 | 2006.01.26 00:00 | close | 9281 | 3630.95 | 1.5491 | 0.0000 | 0.0000 | 420097.04 | 363514938.98 |
18563 | 2006.01.26 00:47 | sell | 9282 | 3635.15 | 1.5494 | 0.0000 | 0.0000 | ||
18564 | 2006.01.26 06:53 | close | 9282 | 3635.15 | 1.5482 | 0.0000 | 0.0000 | 410287.81 | 363925226.79 |
18565 | 2006.01.26 22:10 | buy | 9283 | 3639.25 | 1.5500 | 0.0000 | 0.0000 | ||
18566 | 2006.01.27 02:05 | close | 9283 | 3639.25 | 1.5510 | 0.0000 | 0.0000 | 345805.03 | 364271031.82 |
18567 | 2006.01.27 03:18 | sell | 9284 | 3642.71 | 1.5513 | 0.0000 | 0.0000 | ||
18568 | 2006.01.27 03:29 | close | 9284 | 3642.71 | 1.5502 | 0.0000 | 0.0000 | 376879.32 | 364647911.14 |
18569 | 2006.01.27 03:30 | sell | 9285 | 3646.48 | 1.5511 | 0.0000 | 0.0000 | ||
18570 | 2006.01.27 03:31 | close | 9285 | 3646.48 | 1.5500 | 0.0000 | 0.0000 | 377269.38 | 365025180.52 |
18571 | 2006.01.27 04:47 | buy | 9286 | 3650.25 | 1.5493 | 0.0000 | 0.0000 | ||
18572 | 2006.01.27 04:48 | close | 9286 | 3650.25 | 1.5503 | 0.0000 | 0.0000 | 343455.97 | 365368636.49 |
18573 | 2006.01.27 06:26 | sell | 9287 | 3653.69 | 1.5513 | 0.0000 | 0.0000 | ||
18574 | 2006.01.27 06:30 | close | 9287 | 3653.69 | 1.5502 | 0.0000 | 0.0000 | 378015.33 | 365746651.82 |
18575 | 2006.01.27 07:02 | sell | 9288 | 3657.47 | 1.5508 | 0.0000 | 0.0000 | ||
18576 | 2006.01.27 07:13 | close | 9288 | 3657.47 | 1.5497 | 0.0000 | 0.0000 | 378406.42 | 366125058.24 |
18577 | 2006.01.27 23:17 | sell | 9289 | 3661.25 | 1.5540 | 0.0000 | 0.0000 | ||
18578 | 2006.01.30 01:01 | close | 9289 | 3661.25 | 1.5525 | 0.0000 | 0.0000 | 498976.70 | 366624034.94 |
18579 | 2006.01.30 01:15 | buy | 9290 | 3666.24 | 1.5525 | 0.0000 | 0.0000 | ||
18580 | 2006.01.30 03:41 | close | 9290 | 3666.24 | 1.5535 | 0.0000 | 0.0000 | 344960.48 | 366968995.42 |
18581 | 2006.01.30 05:45 | sell | 9291 | 3669.69 | 1.5538 | 0.0000 | 0.0000 | ||
18582 | 2006.01.30 07:33 | close | 9291 | 3669.69 | 1.5528 | 0.0000 | 0.0000 | 345155.19 | 367314150.61 |
18583 | 2006.01.30 08:13 | buy | 9292 | 3673.14 | 1.5523 | 0.0000 | 0.0000 | ||
18584 | 2006.01.30 08:30 | close | 9292 | 3673.14 | 1.5533 | 0.0000 | 0.0000 | 345609.71 | 367659760.32 |
18585 | 2006.01.30 08:55 | buy | 9293 | 3676.60 | 1.5523 | 0.0000 | 0.0000 | ||
18586 | 2006.01.30 09:07 | close | 9293 | 3676.60 | 1.5533 | 0.0000 | 0.0000 | 345935.27 | 368005695.59 |
18587 | 2006.01.31 03:58 | buy | 9294 | 3680.06 | 1.5549 | 0.0000 | 0.0000 | ||
18588 | 2006.01.31 17:58 | close | 9294 | 3680.06 | 1.5560 | 0.0000 | 0.0000 | 380886.90 | 368386582.49 |
18589 | 2006.02.01 22:41 | sell | 9295 | 3683.87 | 1.5560 | 0.0000 | 0.0000 | ||
18590 | 2006.02.02 01:48 | close | 9295 | 3683.87 | 1.5549 | 0.0000 | 0.0000 | 328116.21 | 368714698.70 |
18591 | 2006.02.03 22:00 | sell | 9296 | 3687.15 | 1.5570 | 0.0000 | 0.0000 | ||
18592 | 2006.02.06 02:22 | close | 9296 | 3687.15 | 1.5559 | 0.0000 | 0.0000 | 363787.55 | 369078486.26 |
18593 | 2006.02.06 03:04 | buy | 9297 | 3690.78 | 1.5552 | 0.0000 | 0.0000 | ||
18594 | 2006.02.06 06:00 | close | 9297 | 3690.78 | 1.5562 | 0.0000 | 0.0000 | 347269.48 | 369425755.74 |
18595 | 2006.02.06 23:23 | buy | 9298 | 3694.26 | 1.5566 | 0.0000 | 0.0000 | ||
18596 | 2006.02.07 00:38 | close | 9298 | 3694.26 | 1.5577 | 0.0000 | 0.0000 | 385791.82 | 369811547.56 |
18597 | 2006.02.10 23:46 | sell | 9299 | 3698.12 | 1.5565 | 0.0000 | 0.0000 | ||
18598 | 2006.02.10 23:51 | close | 9299 | 3698.12 | 1.5555 | 0.0000 | 0.0000 | 347829.20 | 370159376.76 |
18599 | 2006.02.10 23:56 | sell | 9300 | 3701.59 | 1.5564 | 0.0000 | 0.0000 | ||
18600 | 2006.02.11 00:09 | close | 9300 | 3701.59 | 1.5553 | 0.0000 | 0.0000 | 382971.13 | 370542347.89 |
18601 | 2006.02.17 05:00 | sell | 9301 | 3705.42 | 1.5606 | 0.0000 | 0.0000 | ||
18602 | 2006.02.17 11:01 | close | 9301 | 3705.42 | 1.5594 | 0.0000 | 0.0000 | 418218.96 | 370960566.85 |
18603 | 2006.02.17 22:00 | sell | 9302 | 3709.61 | 1.5642 | 0.0000 | 0.0000 | ||
18604 | 2006.02.20 02:16 | close | 9302 | 3709.61 | 1.5631 | 0.0000 | 0.0000 | 366003.53 | 371326570.38 |
18605 | 2006.02.22 04:15 | sell | 9303 | 3713.27 | 1.5596 | 0.0000 | 0.0000 | ||
18606 | 2006.02.22 09:08 | close | 9303 | 3713.27 | 1.5586 | 0.0000 | 0.0000 | 349254.14 | 371675824.52 |
18607 | 2006.02.23 02:38 | sell | 9304 | 3716.76 | 1.5626 | 0.0000 | 0.0000 | ||
18608 | 2006.02.23 09:24 | close | 9304 | 3716.76 | 1.5615 | 0.0000 | 0.0000 | 384540.63 | 372060365.15 |
18609 | 2006.02.24 22:00 | sell | 9305 | 3720.60 | 1.5647 | 0.0000 | 0.0000 | ||
18610 | 2006.02.27 01:23 | close | 9305 | 3720.60 | 1.5637 | 0.0000 | 0.0000 | 332093.49 | 372392458.64 |
18611 | 2006.02.27 22:00 | sell | 9306 | 3723.92 | 1.5673 | 0.0000 | 0.0000 | ||
18612 | 2006.02.28 09:41 | close | 9306 | 3723.92 | 1.5662 | 0.0000 | 0.0000 | 367415.41 | 372759874.06 |
18613 | 2006.03.02 22:32 | buy | 9307 | 3727.60 | 1.5624 | 0.0000 | 0.0000 | ||
18614 | 2006.03.02 23:22 | close | 9307 | 3727.60 | 1.5634 | 0.0000 | 0.0000 | 350733.91 | 373110607.97 |
18615 | 2006.03.03 03:30 | sell | 9308 | 3731.11 | 1.5642 | 0.0000 | 0.0000 | ||
18616 | 2006.03.03 04:02 | close | 9308 | 3731.11 | 1.5631 | 0.0000 | 0.0000 | 386025.30 | 373496633.27 |
18617 | 2006.03.03 04:15 | sell | 9309 | 3734.97 | 1.5644 | 0.0000 | 0.0000 | ||
18618 | 2006.03.03 07:32 | close | 9309 | 3734.97 | 1.5633 | 0.0000 | 0.0000 | 386424.66 | 373883057.93 |
18619 | 2006.03.06 01:30 | buy | 9310 | 3738.83 | 1.5613 | 0.0000 | 0.0000 | ||
18620 | 2006.03.06 09:06 | close | 9310 | 3738.83 | 1.5623 | 0.0000 | 0.0000 | 351790.55 | 374234848.48 |
18621 | 2006.03.09 05:45 | sell | 9311 | 3742.35 | 1.5615 | 0.0000 | 0.0000 | ||
18622 | 2006.03.10 22:00 | sell | 9312 | 10000.00 | 1.5689 | 0.0000 | 0.0000 | ||
18623 | 2006.03.10 22:00 | sell | 9313 | 8489.50 | 1.5689 | 0.0000 | 0.0000 | ||
18624 | 2006.03.14 10:42 | close | 9312 | 10000.00 | 1.5671 | 0.0000 | 0.0000 | 1597049.58 | 375831898.06 |
18625 | 2006.03.14 10:42 | close | 9313 | 8489.50 | 1.5671 | 0.0000 | 0.0000 | 1355815.24 | 377187713.30 |
18626 | 2006.03.14 10:42 | close | 9311 | 3742.35 | 1.5671 | 0.0000 | 0.0000 | -2025003.24 | 375162710.06 |
18627 | 2006.03.14 22:07 | sell | 9314 | 3751.63 | 1.5657 | 0.0000 | 0.0000 | ||
18628 | 2006.03.14 23:51 | close | 9314 | 3751.63 | 1.5647 | 0.0000 | 0.0000 | 352862.11 | 375515572.17 |
18629 | 2006.03.15 04:30 | sell | 9315 | 3755.16 | 1.5661 | 0.0000 | 0.0000 | ||
18630 | 2006.03.15 11:04 | close | 9315 | 3755.16 | 1.5650 | 0.0000 | 0.0000 | 388513.54 | 375904085.71 |
18631 | 2006.03.15 22:03 | buy | 9316 | 3759.04 | 1.5640 | 0.0000 | 0.0000 | ||
18632 | 2006.03.16 09:07 | close | 9316 | 3759.04 | 1.5651 | 0.0000 | 0.0000 | 399547.70 | 376303633.41 |
18633 | 2006.03.16 23:30 | sell | 9317 | 3763.04 | 1.5707 | 0.0000 | 0.0000 | ||
18634 | 2006.03.17 02:03 | close | 9317 | 3763.04 | 1.5696 | 0.0000 | 0.0000 | 371275.13 | 376674908.54 |
18635 | 2006.03.17 05:00 | sell | 9318 | 3766.75 | 1.5707 | 0.0000 | 0.0000 | ||
18636 | 2006.03.22 22:00 | sell | 9319 | 10000.00 | 1.5760 | 0.0000 | 0.0000 | ||
18637 | 2006.03.22 22:00 | sell | 9320 | 8645.45 | 1.5760 | 0.0000 | 0.0000 | ||
18638 | 2006.03.27 10:57 | close | 9319 | 10000.00 | 1.5744 | 0.0000 | 0.0000 | 1265009.20 | 377939917.74 |
18639 | 2006.03.27 10:57 | close | 9320 | 8645.45 | 1.5744 | 0.0000 | 0.0000 | 1093657.37 | 379033575.11 |
18640 | 2006.03.27 10:57 | close | 9318 | 3766.75 | 1.5744 | 0.0000 | 0.0000 | -1455423.57 | 377578151.54 |
18641 | 2006.03.28 22:45 | sell | 9321 | 3775.78 | 1.5717 | 0.0000 | 0.0000 | ||
18642 | 2006.03.29 05:46 | close | 9321 | 3775.78 | 1.5707 | 0.0000 | 0.0000 | 337018.75 | 377915170.29 |
18643 | 2006.03.29 22:00 | sell | 9322 | 3779.15 | 1.5754 | 0.0000 | 0.0000 | ||
18644 | 2006.03.30 04:36 | close | 9322 | 3779.15 | 1.5743 | 0.0000 | 0.0000 | 336602.64 | 378251772.93 |
18645 | 2006.03.30 05:00 | buy | 9323 | 3782.52 | 1.5743 | 0.0000 | 0.0000 | ||
18646 | 2006.03.30 05:19 | close | 9323 | 3782.52 | 1.5754 | 0.0000 | 0.0000 | 391491.53 | 378643264.46 |
18647 | 2006.03.30 22:45 | sell | 9324 | 3786.43 | 1.5771 | 0.0000 | 0.0000 | ||
18648 | 2006.04.03 22:00 | sell | 9325 | 10000.00 | 1.5840 | 0.0000 | 0.0000 | ||
18649 | 2006.04.03 22:00 | sell | 9326 | 8715.30 | 1.5840 | 0.0000 | 0.0000 | ||
18650 | 2006.04.04 10:05 | close | 9325 | 10000.00 | 1.5824 | 0.0000 | 0.0000 | 1456914.56 | 380100179.02 |
18651 | 2006.04.04 10:05 | close | 9326 | 8715.30 | 1.5824 | 0.0000 | 0.0000 | 1269744.75 | 381369923.77 |
18652 | 2006.04.04 10:05 | close | 9324 | 3786.43 | 1.5824 | 0.0000 | 0.0000 | -1942014.55 | 379427909.23 |
18653 | 2006.04.04 22:41 | sell | 9327 | 3794.28 | 1.5820 | 0.0000 | 0.0000 | ||
18654 | 2006.04.05 01:02 | close | 9327 | 3794.28 | 1.5809 | 0.0000 | 0.0000 | 374357.38 | 379802266.61 |
18655 | 2006.04.05 06:24 | buy | 9328 | 3798.02 | 1.5807 | 0.0000 | 0.0000 | ||
18656 | 2006.04.05 06:43 | close | 9328 | 3798.02 | 1.5817 | 0.0000 | 0.0000 | 357359.81 | 380159626.42 |
18657 | 2006.04.05 08:00 | buy | 9329 | 3801.60 | 1.5803 | 0.0000 | 0.0000 | ||
18658 | 2006.04.05 08:43 | close | 9329 | 3801.60 | 1.5813 | 0.0000 | 0.0000 | 357696.65 | 380517323.07 |
18659 | 2006.04.06 08:17 | sell | 9330 | 3805.17 | 1.5793 | 0.0000 | 0.0000 | ||
18660 | 2006.04.06 15:34 | close | 9330 | 3805.17 | 1.5781 | 0.0000 | 0.0000 | 429477.43 | 380946800.50 |
18661 | 2006.04.07 02:15 | buy | 9331 | 3809.47 | 1.5761 | 0.0000 | 0.0000 | ||
18662 | 2006.04.07 03:00 | close | 9331 | 3809.47 | 1.5772 | 0.0000 | 0.0000 | 394280.86 | 381341081.36 |
18663 | 2006.04.07 05:19 | sell | 9332 | 3813.41 | 1.5773 | 0.0000 | 0.0000 | ||
18664 | 2006.04.07 08:07 | close | 9332 | 3813.41 | 1.5762 | 0.0000 | 0.0000 | 394540.16 | 381735621.52 |
18665 | 2006.04.07 08:08 | sell | 9333 | 3817.36 | 1.5777 | 0.0000 | 0.0000 | ||
18666 | 2006.04.07 08:18 | close | 9333 | 3817.36 | 1.5767 | 0.0000 | 0.0000 | 359044.40 | 382094665.92 |
18667 | 2006.04.07 08:37 | sell | 9334 | 3820.95 | 1.5776 | 0.0000 | 0.0000 | ||
18668 | 2006.04.07 08:48 | close | 9334 | 3820.95 | 1.5765 | 0.0000 | 0.0000 | 395320.26 | 382489986.18 |
18669 | 2006.04.07 22:00 | buy | 9335 | 3824.90 | 1.5750 | 0.0000 | 0.0000 | ||
18670 | 2006.04.10 13:19 | close | 9335 | 3824.90 | 1.5760 | 0.0000 | 0.0000 | 363445.66 | 382853431.84 |
18671 | 2006.04.13 04:31 | buy | 9336 | 3828.53 | 1.5712 | 0.0000 | 0.0000 | ||
18672 | 2006.04.13 05:24 | close | 9336 | 3828.53 | 1.5722 | 0.0000 | 0.0000 | 360230.52 | 383213662.36 |
18673 | 2006.04.14 05:45 | sell | 9337 | 3832.14 | 1.5727 | 0.0000 | 0.0000 | ||
18674 | 2006.04.14 08:44 | close | 9337 | 3832.14 | 1.5716 | 0.0000 | 0.0000 | 396477.99 | 383610140.35 |
18675 | 2006.04.14 08:44 | buy | 9338 | 3818.89 | 1.5716 | 0.0000 | 0.0000 | ||
18676 | 2006.04.14 09:03 | close | 9338 | 3818.89 | 1.5726 | 0.0000 | 0.0000 | 359323.48 | 383969463.83 |
18677 | 2006.04.17 06:57 | sell | 9339 | 3839.69 | 1.5737 | 0.0000 | 0.0000 | ||
18678 | 2006.04.17 07:27 | close | 9339 | 3839.69 | 1.5725 | 0.0000 | 0.0000 | 433373.59 | 384402837.42 |
18679 | 2006.04.17 07:35 | sell | 9340 | 3844.03 | 1.5738 | 0.0000 | 0.0000 | ||
18680 | 2006.04.17 07:38 | close | 9340 | 3844.03 | 1.5728 | 0.0000 | 0.0000 | 361552.85 | 384764390.27 |
18681 | 2006.04.19 03:45 | sell | 9341 | 3847.64 | 1.5681 | 0.0000 | 0.0000 | ||
18682 | 2006.04.19 04:12 | close | 9341 | 3847.64 | 1.5671 | 0.0000 | 0.0000 | 361892.40 | 385126282.67 |
18683 | 2006.04.19 04:17 | sell | 9342 | 3851.26 | 1.5681 | 0.0000 | 0.0000 | ||
18684 | 2006.04.19 09:30 | close | 9342 | 3851.26 | 1.5671 | 0.0000 | 0.0000 | 362232.88 | 385488515.55 |
18685 | 2006.04.24 01:16 | buy | 9343 | 3854.89 | 1.5734 | 0.0000 | 0.0000 | ||
18686 | 2006.04.25 11:06 | close | 9343 | 3854.89 | 1.5749 | 0.0000 | 0.0000 | 547650.72 | 386036166.27 |
18687 | 2006.04.25 22:15 | sell | 9344 | 3860.36 | 1.5757 | 0.0000 | 0.0000 | ||
18688 | 2006.04.26 22:00 | sell | 9345 | 10000.00 | 1.5811 | 0.0000 | 0.0000 | ||
18689 | 2006.04.26 22:00 | sell | 9346 | 9108.90 | 1.5811 | 0.0000 | 0.0000 | ||
18690 | 2006.04.27 17:30 | close | 9345 | 10000.00 | 1.5795 | 0.0000 | 0.0000 | 1360961.88 | 387397128.15 |
18691 | 2006.04.27 17:30 | close | 9346 | 9108.90 | 1.5795 | 0.0000 | 0.0000 | 1239686.56 | 388636814.72 |
18692 | 2006.04.27 17:30 | close | 9344 | 3860.36 | 1.5795 | 0.0000 | 0.0000 | -1453819.77 | 387182994.95 |
18693 | 2006.04.27 23:13 | sell | 9347 | 3871.83 | 1.5797 | 0.0000 | 0.0000 | ||
18694 | 2006.04.27 23:34 | close | 9347 | 3871.83 | 1.5787 | 0.0000 | 0.0000 | 364167.61 | 387547162.56 |
18695 | 2006.04.28 22:58 | buy | 9348 | 3875.47 | 1.5651 | 0.0000 | 0.0000 | ||
18696 | 2006.05.01 09:44 | close | 9348 | 3875.47 | 1.5661 | 0.0000 | 0.0000 | 368250.88 | 387915413.43 |
18697 | 2006.05.01 22:08 | sell | 9349 | 3879.15 | 1.5631 | 0.0000 | 0.0000 | ||
18698 | 2006.05.01 22:44 | close | 9349 | 3879.15 | 1.5619 | 0.0000 | 0.0000 | 437827.31 | 388353240.74 |
18699 | 2006.05.02 01:28 | buy | 9350 | 3883.53 | 1.5612 | 0.0000 | 0.0000 | ||
18700 | 2006.05.02 03:18 | close | 9350 | 3883.53 | 1.5622 | 0.0000 | 0.0000 | 365405.53 | 388718646.27 |
18701 | 2006.05.02 03:56 | sell | 9351 | 3887.19 | 1.5623 | 0.0000 | 0.0000 | ||
18702 | 2006.05.02 16:02 | close | 9351 | 3887.19 | 1.5612 | 0.0000 | 0.0000 | 402173.53 | 389120819.80 |
18703 | 2006.05.03 01:01 | buy | 9352 | 3891.21 | 1.5602 | 0.0000 | 0.0000 | ||
18704 | 2006.05.03 01:13 | close | 9352 | 3891.21 | 1.5613 | 0.0000 | 0.0000 | 402740.97 | 389523560.77 |
18705 | 2006.05.03 06:15 | sell | 9353 | 3895.24 | 1.5615 | 0.0000 | 0.0000 | ||
18706 | 2006.05.03 09:18 | close | 9353 | 3895.24 | 1.5605 | 0.0000 | 0.0000 | 366369.45 | 389889930.22 |
18707 | 2006.05.03 23:02 | sell | 9354 | 3898.90 | 1.5617 | 0.0000 | 0.0000 | ||
18708 | 2006.05.04 11:40 | close | 9354 | 3898.90 | 1.5606 | 0.0000 | 0.0000 | 347268.57 | 390237198.80 |
18709 | 2006.05.04 23:59 | sell | 9355 | 3902.37 | 1.5610 | 0.0000 | 0.0000 | ||
18710 | 2006.05.04 23:59 | close | 9355 | 3902.37 | 1.5598 | 0.0000 | 0.0000 | 440448.08 | 390677646.88 |
18711 | 2006.05.05 00:36 | sell | 9356 | 3906.78 | 1.5604 | 0.0000 | 0.0000 | ||
18712 | 2006.05.05 00:40 | close | 9356 | 3906.78 | 1.5591 | 0.0000 | 0.0000 | 477691.31 | 391155338.19 |
18713 | 2006.05.05 00:48 | sell | 9357 | 3911.55 | 1.5602 | 0.0000 | 0.0000 | ||
18714 | 2006.05.05 01:06 | close | 9357 | 3911.55 | 1.5591 | 0.0000 | 0.0000 | 404693.85 | 391560032.04 |
18715 | 2006.05.05 08:55 | sell | 9358 | 3915.60 | 1.5599 | 0.0000 | 0.0000 | ||
18716 | 2006.05.05 09:15 | close | 9358 | 3915.60 | 1.5589 | 0.0000 | 0.0000 | 368284.43 | 391928316.47 |
18717 | 2006.05.05 22:05 | sell | 9359 | 3919.28 | 1.5613 | 0.0000 | 0.0000 | ||
18718 | 2006.05.08 01:06 | close | 9359 | 3919.28 | 1.5602 | 0.0000 | 0.0000 | 386690.34 | 392315006.81 |
18719 | 2006.05.08 22:37 | buy | 9360 | 3923.15 | 1.5603 | 0.0000 | 0.0000 | ||
18720 | 2006.05.08 23:14 | close | 9360 | 3923.15 | 1.5614 | 0.0000 | 0.0000 | 406046.77 | 392721053.58 |
18721 | 2006.05.09 06:48 | buy | 9361 | 3927.21 | 1.5595 | 0.0000 | 0.0000 | ||
18722 | 2006.05.09 08:18 | close | 9361 | 3927.21 | 1.5606 | 0.0000 | 0.0000 | 406466.97 | 393127520.55 |
18723 | 2006.05.10 22:12 | buy | 9362 | 3931.28 | 1.5568 | 0.0000 | 0.0000 | ||
18724 | 2006.05.10 23:06 | close | 9362 | 3931.28 | 1.5579 | 0.0000 | 0.0000 | 406888.22 | 393534408.77 |
18725 | 2006.05.11 01:51 | sell | 9363 | 3935.34 | 1.5588 | 0.0000 | 0.0000 | ||
18726 | 2006.05.11 03:15 | close | 9363 | 3935.34 | 1.5577 | 0.0000 | 0.0000 | 407155.19 | 393941563.96 |
18727 | 2006.05.11 23:38 | sell | 9364 | 3939.42 | 1.5585 | 0.0000 | 0.0000 | ||
18728 | 2006.05.12 00:09 | close | 9364 | 3939.42 | 1.5574 | 0.0000 | 0.0000 | 388677.42 | 394330241.38 |
18729 | 2006.05.12 00:11 | sell | 9365 | 3943.30 | 1.5585 | 0.0000 | 0.0000 | ||
18730 | 2006.05.12 00:16 | close | 9365 | 3943.30 | 1.5574 | 0.0000 | 0.0000 | 407978.75 | 394738220.13 |
18731 | 2006.05.12 03:30 | sell | 9366 | 3947.38 | 1.5585 | 0.0000 | 0.0000 | ||
18732 | 2006.05.12 04:58 | close | 9366 | 3947.38 | 1.5574 | 0.0000 | 0.0000 | 408400.86 | 395146620.99 |
18733 | 2006.05.12 23:14 | sell | 9367 | 3951.47 | 1.5488 | 0.0000 | 0.0000 | ||
18734 | 2006.05.12 23:48 | close | 9367 | 3951.47 | 1.5477 | 0.0000 | 0.0000 | 408824.02 | 395555445.01 |
18735 | 2006.05.13 00:15 | sell | 9368 | 3955.55 | 1.5488 | 0.0000 | 0.0000 | ||
18736 | 2006.05.15 01:01 | close | 9368 | 3955.55 | 1.5477 | 0.0000 | 0.0000 | 390268.86 | 395945713.87 |
18737 | 2006.05.15 01:13 | buy | 9369 | 3959.46 | 1.5469 | 0.0000 | 0.0000 | ||
18738 | 2006.05.15 02:55 | close | 9369 | 3959.46 | 1.5479 | 0.0000 | 0.0000 | 372549.87 | 396318263.74 |
18739 | 2006.05.15 04:16 | sell | 9370 | 3963.18 | 1.5485 | 0.0000 | 0.0000 | ||
18740 | 2006.05.15 05:51 | close | 9370 | 3963.18 | 1.5475 | 0.0000 | 0.0000 | 372759.59 | 396691023.33 |
18741 | 2006.05.15 07:58 | buy | 9371 | 3966.91 | 1.5469 | 0.0000 | 0.0000 | ||
18742 | 2006.05.15 08:01 | close | 9371 | 3966.91 | 1.5480 | 0.0000 | 0.0000 | 410575.93 | 397101599.26 |
18743 | 2006.05.15 08:14 | buy | 9372 | 3971.02 | 1.5470 | 0.0000 | 0.0000 | ||
18744 | 2006.05.15 08:25 | close | 9372 | 3971.02 | 1.5483 | 0.0000 | 0.0000 | 485728.83 | 397587328.09 |
18745 | 2006.05.15 08:55 | sell | 9373 | 3975.87 | 1.5487 | 0.0000 | 0.0000 | ||
18746 | 2006.05.15 09:44 | close | 9373 | 3975.87 | 1.5477 | 0.0000 | 0.0000 | 373953.16 | 397961281.25 |
18747 | 2006.05.17 06:30 | buy | 9374 | 3979.61 | 1.5512 | 0.0000 | 0.0000 | ||
18748 | 2006.05.17 10:01 | close | 9374 | 3979.61 | 1.5522 | 0.0000 | 0.0000 | 374445.80 | 398335727.05 |
18749 | 2006.05.19 00:15 | buy | 9375 | 3983.36 | 1.5489 | 0.0000 | 0.0000 | ||
18750 | 2006.05.19 02:53 | close | 9375 | 3983.36 | 1.5499 | 0.0000 | 0.0000 | 374798.64 | 398710525.69 |
18751 | 2006.05.19 03:01 | sell | 9376 | 3987.11 | 1.5500 | 0.0000 | 0.0000 | ||
18752 | 2006.05.22 03:13 | sell | 9377 | 10000.00 | 1.5550 | 0.0000 | 0.0000 | ||
18753 | 2006.05.22 03:13 | sell | 9378 | 9743.75 | 1.5550 | 0.0000 | 0.0000 | ||
18754 | 2006.05.22 04:10 | close | 9377 | 10000.00 | 1.5534 | 0.0000 | 0.0000 | 1504890.90 | 400215416.59 |
18755 | 2006.05.22 04:10 | close | 9378 | 9743.75 | 1.5534 | 0.0000 | 0.0000 | 1466328.06 | 401681744.65 |
18756 | 2006.05.22 04:10 | close | 9376 | 3987.11 | 1.5534 | 0.0000 | 0.0000 | -1294163.87 | 400387580.78 |
18757 | 2006.05.22 22:15 | sell | 9379 | 4003.88 | 1.5495 | 0.0000 | 0.0000 | ||
18758 | 2006.05.23 02:13 | close | 9379 | 4003.88 | 1.5484 | 0.0000 | 0.0000 | 395037.28 | 400782618.06 |
18759 | 2006.05.23 23:07 | buy | 9380 | 4007.83 | 1.5515 | 0.0000 | 0.0000 | ||
18760 | 2006.05.24 16:11 | close | 9380 | 4007.83 | 1.5527 | 0.0000 | 0.0000 | 456248.06 | 401238866.12 |
18761 | 2006.05.25 22:15 | sell | 9381 | 4012.39 | 1.5578 | 0.0000 | 0.0000 | ||
18762 | 2006.05.29 02:36 | sell | 9382 | 10000.00 | 1.5629 | 0.0000 | 0.0000 | ||
18763 | 2006.05.29 02:36 | sell | 9383 | 9866.10 | 1.5629 | 0.0000 | 0.0000 | ||
18764 | 2006.05.29 05:09 | close | 9382 | 10000.00 | 1.5613 | 0.0000 | 0.0000 | 1504890.89 | 402743757.01 |
18765 | 2006.05.29 05:09 | close | 9383 | 9866.10 | 1.5613 | 0.0000 | 0.0000 | 1484740.41 | 404228497.42 |
18766 | 2006.05.29 05:09 | close | 9381 | 4012.39 | 1.5613 | 0.0000 | 0.0000 | -1359358.22 | 402869139.20 |
18767 | 2006.05.29 23:45 | buy | 9384 | 4028.69 | 1.5607 | 0.0000 | 0.0000 | ||
18768 | 2006.05.29 23:45 | close | 9384 | 4028.69 | 1.5618 | 0.0000 | 0.0000 | 416970.17 | 403286109.37 |
18769 | 2006.05.29 23:48 | buy | 9385 | 4032.86 | 1.5610 | 0.0000 | 0.0000 | ||
18770 | 2006.05.30 00:09 | close | 9385 | 4032.86 | 1.5620 | 0.0000 | 0.0000 | 383206.23 | 403669315.60 |
18771 | 2006.05.30 00:29 | sell | 9386 | 4036.69 | 1.5626 | 0.0000 | 0.0000 | ||
18772 | 2006.05.30 00:32 | close | 9386 | 4036.69 | 1.5616 | 0.0000 | 0.0000 | 379673.63 | 404048989.23 |
18773 | 2006.05.30 02:49 | buy | 9387 | 4040.49 | 1.5605 | 0.0000 | 0.0000 | ||
18774 | 2006.05.30 02:56 | close | 9387 | 4040.49 | 1.5615 | 0.0000 | 0.0000 | 380174.07 | 404429163.30 |
18775 | 2006.05.30 22:15 | sell | 9388 | 4044.29 | 1.5593 | 0.0000 | 0.0000 | ||
18776 | 2006.05.30 23:48 | close | 9388 | 4044.29 | 1.5582 | 0.0000 | 0.0000 | 418427.30 | 404847590.60 |
18777 | 2006.05.31 00:02 | sell | 9389 | 4048.48 | 1.5596 | 0.0000 | 0.0000 | ||
18778 | 2006.05.31 00:05 | close | 9389 | 4048.48 | 1.5583 | 0.0000 | 0.0000 | 495017.31 | 405342607.91 |
18779 | 2006.05.31 22:45 | sell | 9390 | 4053.43 | 1.5618 | 0.0000 | 0.0000 | ||
18780 | 2006.06.01 01:07 | close | 9390 | 4053.43 | 1.5608 | 0.0000 | 0.0000 | 322907.50 | 405665515.41 |
18781 | 2006.06.01 01:43 | buy | 9391 | 4056.66 | 1.5604 | 0.0000 | 0.0000 | ||
18782 | 2006.06.01 01:57 | close | 9391 | 4056.66 | 1.5615 | 0.0000 | 0.0000 | 419865.07 | 406085380.48 |
18783 | 2006.06.01 03:33 | buy | 9392 | 4060.85 | 1.5600 | 0.0000 | 0.0000 | ||
18784 | 2006.06.01 03:33 | close | 9392 | 4060.85 | 1.5612 | 0.0000 | 0.0000 | 458507.71 | 406543888.19 |
18785 | 2006.06.01 03:35 | buy | 9393 | 4065.44 | 1.5602 | 0.0000 | 0.0000 | ||
18786 | 2006.06.01 03:36 | close | 9393 | 4065.44 | 1.5614 | 0.0000 | 0.0000 | 459025.97 | 407002914.16 |
18787 | 2006.06.01 22:00 | sell | 9394 | 4070.03 | 1.5642 | 0.0000 | 0.0000 | ||
18788 | 2006.06.02 02:28 | close | 9394 | 4070.03 | 1.5631 | 0.0000 | 0.0000 | 401563.88 | 407404478.04 |
18789 | 2006.06.05 01:32 | buy | 9395 | 4074.04 | 1.5595 | 0.0000 | 0.0000 | ||
18790 | 2006.06.05 03:02 | close | 9395 | 4074.04 | 1.5606 | 0.0000 | 0.0000 | 421663.91 | 407826141.95 |
18791 | 2006.06.05 03:52 | sell | 9396 | 4078.26 | 1.5613 | 0.0000 | 0.0000 | ||
18792 | 2006.06.05 05:10 | close | 9396 | 4078.26 | 1.5602 | 0.0000 | 0.0000 | 421941.87 | 408248083.82 |
18793 | 2006.06.05 05:50 | sell | 9397 | 4082.48 | 1.5611 | 0.0000 | 0.0000 | ||
18794 | 2006.06.05 13:15 | close | 9397 | 4082.48 | 1.5599 | 0.0000 | 0.0000 | 460776.52 | 408708860.34 |
18795 | 2006.06.05 22:00 | sell | 9398 | 4087.09 | 1.5593 | 0.0000 | 0.0000 | ||
18796 | 2006.06.05 23:41 | close | 9398 | 4087.09 | 1.5581 | 0.0000 | 0.0000 | 461296.84 | 409170157.18 |
18797 | 2006.06.05 23:41 | sell | 9399 | 4091.70 | 1.5595 | 0.0000 | 0.0000 | ||
18798 | 2006.06.06 00:24 | close | 9399 | 4091.70 | 1.5584 | 0.0000 | 0.0000 | 403701.91 | 409573859.09 |
18799 | 2006.06.08 08:13 | buy | 9400 | 4095.74 | 1.5611 | 0.0000 | 0.0000 | ||
18800 | 2006.06.08 10:18 | close | 9400 | 4095.74 | 1.5622 | 0.0000 | 0.0000 | 423909.86 | 409997768.95 |
18801 | 2006.06.10 00:00 | buy | 9401 | 4099.98 | 1.5556 | 0.0000 | 0.0000 | ||
18802 | 2006.06.12 01:01 | close | 9401 | 4099.98 | 1.5571 | 0.0000 | 0.0000 | 582469.80 | 410580238.75 |
18803 | 2006.06.12 02:04 | sell | 9402 | 4105.80 | 1.5574 | 0.0000 | 0.0000 | ||
18804 | 2006.06.12 03:01 | close | 9402 | 4105.80 | 1.5563 | 0.0000 | 0.0000 | 424791.19 | 411005029.94 |
18805 | 2006.06.12 03:21 | buy | 9403 | 4110.05 | 1.5556 | 0.0000 | 0.0000 | ||
18806 | 2006.06.12 03:24 | close | 9403 | 4110.05 | 1.5566 | 0.0000 | 0.0000 | 386719.04 | 411391748.98 |
18807 | 2006.06.12 03:26 | buy | 9404 | 4113.92 | 1.5554 | 0.0000 | 0.0000 | ||
18808 | 2006.06.12 03:29 | close | 9404 | 4113.92 | 1.5564 | 0.0000 | 0.0000 | 387083.18 | 411778832.16 |
18809 | 2006.06.12 22:47 | buy | 9405 | 4117.79 | 1.5522 | 0.0000 | 0.0000 | ||
18810 | 2006.06.12 22:59 | close | 9405 | 4117.79 | 1.5533 | 0.0000 | 0.0000 | 426192.04 | 412205024.20 |
18811 | 2006.06.14 22:00 | sell | 9406 | 4122.05 | 1.5519 | 0.0000 | 0.0000 | ||
18812 | 2006.06.14 23:48 | close | 9406 | 4122.05 | 1.5509 | 0.0000 | 0.0000 | 387702.22 | 412592726.42 |
18813 | 2006.06.15 00:27 | sell | 9407 | 4125.93 | 1.5525 | 0.0000 | 0.0000 | ||
18814 | 2006.06.15 01:02 | close | 9407 | 4125.93 | 1.5513 | 0.0000 | 0.0000 | 465680.59 | 413058407.01 |
18815 | 2006.06.15 03:15 | sell | 9408 | 4130.58 | 1.5523 | 0.0000 | 0.0000 | ||
18816 | 2006.06.16 23:57 | sell | 9409 | 10000.00 | 1.5575 | 0.0000 | 0.0000 | ||
18817 | 2006.06.16 23:57 | sell | 9410 | 10000.00 | 1.5575 | 0.0000 | 0.0000 | ||
18818 | 2006.06.16 23:57 | sell | 9411 | 450.35 | 1.5575 | 0.0000 | 0.0000 | ||
18819 | 2006.06.19 02:11 | close | 9409 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | 1550970.24 | 414609377.25 |
18820 | 2006.06.19 02:11 | close | 9410 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | 1550970.24 | 416160347.49 |
18821 | 2006.06.19 02:11 | close | 9411 | 450.35 | 1.5558 | 0.0000 | 0.0000 | 69847.95 | 416230195.44 |
18822 | 2006.06.19 02:11 | close | 9408 | 4130.58 | 1.5558 | 0.0000 | 0.0000 | -1399399.82 | 414830795.62 |
18823 | 2006.06.19 04:06 | buy | 9412 | 4148.31 | 1.5553 | 0.0000 | 0.0000 | ||
18824 | 2006.06.19 04:06 | close | 9412 | 4148.31 | 1.5565 | 0.0000 | 0.0000 | 468382.76 | 415299178.38 |
18825 | 2006.06.21 23:30 | sell | 9413 | 4152.99 | 1.5627 | 0.0000 | 0.0000 | ||
18826 | 2006.06.22 01:02 | close | 9413 | 4152.99 | 1.5616 | 0.0000 | 0.0000 | 369899.95 | 415669078.33 |
18827 | 2006.06.22 22:00 | sell | 9414 | 4156.69 | 1.5641 | 0.0000 | 0.0000 | ||
18828 | 2006.06.22 23:08 | close | 9414 | 4156.69 | 1.5630 | 0.0000 | 0.0000 | 430056.34 | 416099134.67 |
18829 | 2006.06.26 05:15 | buy | 9415 | 4160.99 | 1.5610 | 0.0000 | 0.0000 | ||
18830 | 2006.06.26 05:21 | close | 9415 | 4160.99 | 1.5623 | 0.0000 | 0.0000 | 508965.66 | 416608100.33 |
18831 | 2006.06.26 05:23 | buy | 9416 | 4166.08 | 1.5611 | 0.0000 | 0.0000 | ||
18832 | 2006.06.26 06:00 | close | 9416 | 4166.08 | 1.5621 | 0.0000 | 0.0000 | 391990.97 | 417000091.30 |
18833 | 2006.06.27 03:45 | sell | 9417 | 4170.00 | 1.5650 | 0.0000 | 0.0000 | ||
18834 | 2006.06.27 18:50 | close | 9417 | 4170.00 | 1.5639 | 0.0000 | 0.0000 | 431433.41 | 417431524.71 |
18835 | 2006.06.28 22:01 | sell | 9418 | 4174.32 | 1.5650 | 0.0000 | 0.0000 | ||
18836 | 2006.06.29 00:02 | close | 9418 | 4174.32 | 1.5639 | 0.0000 | 0.0000 | 371799.78 | 417803324.49 |
18837 | 2006.06.29 23:30 | sell | 9419 | 4178.03 | 1.5664 | 0.0000 | 0.0000 | ||
18838 | 2006.06.29 23:40 | close | 9419 | 4178.03 | 1.5653 | 0.0000 | 0.0000 | 432264.20 | 418235588.69 |
18839 | 2006.06.29 23:43 | sell | 9420 | 4182.36 | 1.5664 | 0.0000 | 0.0000 | ||
18840 | 2006.06.29 23:48 | close | 9420 | 4182.36 | 1.5654 | 0.0000 | 0.0000 | 393374.71 | 418628963.40 |
18841 | 2006.06.29 23:59 | sell | 9421 | 4186.29 | 1.5664 | 0.0000 | 0.0000 | ||
18842 | 2006.06.30 18:45 | close | 9421 | 4186.29 | 1.5654 | 0.0000 | 0.0000 | 373660.07 | 419002623.47 |
18843 | 2006.06.30 22:00 | buy | 9422 | 4190.03 | 1.5641 | 0.0000 | 0.0000 | ||
18844 | 2006.07.01 00:47 | close | 9422 | 4190.03 | 1.5652 | 0.0000 | 0.0000 | 433668.89 | 419436292.36 |
18845 | 2006.07.04 23:30 | buy | 9423 | 4194.36 | 1.5672 | 0.0000 | 0.0000 | ||
18846 | 2006.07.04 23:42 | close | 9423 | 4194.36 | 1.5682 | 0.0000 | 0.0000 | 394651.86 | 419830944.22 |
18847 | 2006.07.04 23:46 | buy | 9424 | 4198.31 | 1.5672 | 0.0000 | 0.0000 | ||
18848 | 2006.07.04 23:48 | close | 9424 | 4198.31 | 1.5682 | 0.0000 | 0.0000 | 395023.52 | 420225967.74 |
18849 | 2006.07.04 23:49 | buy | 9425 | 4202.26 | 1.5673 | 0.0000 | 0.0000 | ||
18850 | 2006.07.05 10:26 | close | 9425 | 4202.26 | 1.5684 | 0.0000 | 0.0000 | 438842.29 | 420664810.03 |
18851 | 2006.07.05 22:11 | buy | 9426 | 4206.65 | 1.5684 | 0.0000 | 0.0000 | ||
18852 | 2006.07.05 22:21 | close | 9426 | 4206.65 | 1.5695 | 0.0000 | 0.0000 | 435389.06 | 421100199.09 |
18853 | 2006.07.06 00:15 | buy | 9427 | 4211.00 | 1.5677 | 0.0000 | 0.0000 | ||
18854 | 2006.07.06 02:21 | close | 9427 | 4211.00 | 1.5687 | 0.0000 | 0.0000 | 396217.54 | 421496416.63 |
18855 | 2006.07.07 00:30 | sell | 9428 | 4214.96 | 1.5704 | 0.0000 | 0.0000 | ||
18856 | 2006.07.07 00:42 | close | 9428 | 4214.96 | 1.5693 | 0.0000 | 0.0000 | 436085.02 | 421932501.65 |
18857 | 2006.07.07 01:57 | sell | 9429 | 4219.33 | 1.5706 | 0.0000 | 0.0000 | ||
18858 | 2006.07.07 02:10 | close | 9429 | 4219.33 | 1.5695 | 0.0000 | 0.0000 | 436537.16 | 422369038.81 |
18859 | 2006.07.07 03:41 | buy | 9430 | 4223.69 | 1.5689 | 0.0000 | 0.0000 | ||
18860 | 2006.07.07 03:41 | close | 9430 | 4223.69 | 1.5699 | 0.0000 | 0.0000 | 397411.56 | 422766450.37 |
18861 | 2006.07.07 03:43 | buy | 9431 | 4227.66 | 1.5689 | 0.0000 | 0.0000 | ||
18862 | 2006.07.07 03:51 | close | 9431 | 4227.66 | 1.5700 | 0.0000 | 0.0000 | 437563.61 | 423204013.98 |
18863 | 2006.07.10 04:15 | buy | 9432 | 4232.04 | 1.5657 | 0.0000 | 0.0000 | ||
18864 | 2006.07.10 05:11 | close | 9432 | 4232.04 | 1.5667 | 0.0000 | 0.0000 | 398197.21 | 423602211.19 |
18865 | 2006.07.10 08:50 | sell | 9433 | 4236.02 | 1.5670 | 0.0000 | 0.0000 | ||
18866 | 2006.07.10 09:19 | close | 9433 | 4236.02 | 1.5660 | 0.0000 | 0.0000 | 398421.75 | 424000632.94 |
18867 | 2006.07.10 22:00 | buy | 9434 | 4240.01 | 1.5665 | 0.0000 | 0.0000 | ||
18868 | 2006.07.11 00:00 | close | 9434 | 4240.01 | 1.5676 | 0.0000 | 0.0000 | 442784.53 | 424443417.48 |
18869 | 2006.07.12 22:00 | buy | 9435 | 4244.43 | 1.5671 | 0.0000 | 0.0000 | ||
18870 | 2006.07.12 22:43 | close | 9435 | 4244.43 | 1.5681 | 0.0000 | 0.0000 | 399363.00 | 424842780.48 |
18871 | 2006.07.13 22:01 | buy | 9436 | 4248.43 | 1.5604 | 0.0000 | 0.0000 | ||
18872 | 2006.07.13 22:55 | close | 9436 | 4248.43 | 1.5615 | 0.0000 | 0.0000 | 439713.31 | 425282493.79 |
18873 | 2006.07.14 22:00 | buy | 9437 | 4252.82 | 1.5615 | 0.0000 | 0.0000 | ||
18874 | 2006.07.17 11:07 | close | 9437 | 4252.82 | 1.5626 | 0.0000 | 0.0000 | 444122.28 | 425726616.06 |
18875 | 2006.07.18 05:30 | sell | 9438 | 4257.27 | 1.5638 | 0.0000 | 0.0000 | ||
18876 | 2006.07.18 12:03 | close | 9438 | 4257.27 | 1.5628 | 0.0000 | 0.0000 | 400420.42 | 426127036.48 |
18877 | 2006.07.19 22:00 | sell | 9439 | 4261.27 | 1.5710 | 0.0000 | 0.0000 | ||
18878 | 2006.07.21 09:36 | close | 9439 | 4261.27 | 1.5698 | 0.0000 | 0.0000 | 399179.92 | 426526216.41 |
18879 | 2006.07.24 01:01 | sell | 9440 | 4265.26 | 1.5703 | 0.0000 | 0.0000 | ||
18880 | 2006.07.25 07:18 | sell | 9441 | 10000.00 | 1.5754 | 0.0000 | 0.0000 | ||
18881 | 2006.07.25 07:18 | sell | 9442 | 10000.00 | 1.5754 | 0.0000 | 0.0000 | ||
18882 | 2006.07.25 07:18 | sell | 9443 | 1119.15 | 1.5754 | 0.0000 | 0.0000 | ||
18883 | 2006.07.25 12:17 | close | 9441 | 10000.00 | 1.5738 | 0.0000 | 0.0000 | 1504890.89 | 428031107.30 |
18884 | 2006.07.25 12:17 | close | 9442 | 10000.00 | 1.5738 | 0.0000 | 0.0000 | 1504890.89 | 429535998.19 |
18885 | 2006.07.25 12:17 | close | 9443 | 1119.15 | 1.5738 | 0.0000 | 0.0000 | 168419.86 | 429704418.05 |
18886 | 2006.07.25 12:17 | close | 9440 | 4265.26 | 1.5738 | 0.0000 | 0.0000 | -1424564.93 | 428279853.12 |
18887 | 2006.07.25 23:45 | sell | 9444 | 4282.80 | 1.5770 | 0.0000 | 0.0000 | ||
18888 | 2006.07.26 03:01 | close | 9444 | 4282.80 | 1.5759 | 0.0000 | 0.0000 | 422556.53 | 428702409.65 |
18889 | 2006.07.26 05:00 | buy | 9445 | 4287.02 | 1.5754 | 0.0000 | 0.0000 | ||
18890 | 2006.07.26 12:03 | close | 9445 | 4287.02 | 1.5765 | 0.0000 | 0.0000 | 443707.38 | 429146117.03 |
18891 | 2006.07.26 23:00 | sell | 9446 | 4291.46 | 1.5782 | 0.0000 | 0.0000 | ||
18892 | 2006.07.27 03:41 | close | 9446 | 4291.46 | 1.5770 | 0.0000 | 0.0000 | 422596.87 | 429568713.90 |
18893 | 2006.07.27 05:45 | sell | 9447 | 4295.69 | 1.5789 | 0.0000 | 0.0000 | ||
18894 | 2006.07.27 08:54 | close | 9447 | 4295.69 | 1.5778 | 0.0000 | 0.0000 | 444437.45 | 430013151.35 |
18895 | 2006.07.28 07:00 | buy | 9448 | 4300.13 | 1.5711 | 0.0000 | 0.0000 | ||
18896 | 2006.07.28 07:03 | close | 9448 | 4300.13 | 1.5721 | 0.0000 | 0.0000 | 404603.88 | 430417755.23 |
18897 | 2006.08.01 08:45 | sell | 9449 | 4304.18 | 1.5733 | 0.0000 | 0.0000 | ||
18898 | 2006.08.01 09:11 | close | 9449 | 4304.18 | 1.5720 | 0.0000 | 0.0000 | 526282.35 | 430944037.58 |
18899 | 2006.08.02 22:20 | sell | 9450 | 4309.44 | 1.5748 | 0.0000 | 0.0000 | ||
18900 | 2006.08.03 00:41 | close | 9450 | 4309.44 | 1.5738 | 0.0000 | 0.0000 | 343301.96 | 431287339.54 |
18901 | 2006.08.04 23:05 | sell | 9451 | 4312.87 | 1.5744 | 0.0000 | 0.0000 | ||
18902 | 2006.08.07 02:22 | close | 9451 | 4312.87 | 1.5734 | 0.0000 | 0.0000 | 384958.35 | 431672297.89 |
18903 | 2006.08.07 03:07 | buy | 9452 | 4316.72 | 1.5731 | 0.0000 | 0.0000 | ||
18904 | 2006.08.07 03:08 | close | 9452 | 4316.72 | 1.5741 | 0.0000 | 0.0000 | 406164.84 | 432078462.73 |
18905 | 2006.08.07 22:02 | sell | 9453 | 4320.78 | 1.5747 | 0.0000 | 0.0000 | ||
18906 | 2006.08.07 22:44 | close | 9453 | 4320.78 | 1.5735 | 0.0000 | 0.0000 | 487672.69 | 432566135.42 |
18907 | 2006.08.08 01:01 | buy | 9454 | 4325.66 | 1.5731 | 0.0000 | 0.0000 | ||
18908 | 2006.08.08 06:19 | close | 9454 | 4325.66 | 1.5742 | 0.0000 | 0.0000 | 447706.62 | 433013842.04 |
18909 | 2006.08.08 06:19 | sell | 9455 | 4310.71 | 1.5742 | 0.0000 | 0.0000 | ||
18910 | 2006.08.08 06:22 | close | 9455 | 4310.71 | 1.5732 | 0.0000 | 0.0000 | 405446.76 | 433419288.80 |
18911 | 2006.08.08 06:24 | sell | 9456 | 4334.19 | 1.5737 | 0.0000 | 0.0000 | ||
18912 | 2006.08.08 09:31 | close | 9456 | 4334.19 | 1.5727 | 0.0000 | 0.0000 | 407655.19 | 433826943.99 |
18913 | 2006.08.08 22:32 | buy | 9457 | 4338.27 | 1.5732 | 0.0000 | 0.0000 | ||
18914 | 2006.08.09 01:51 | close | 9457 | 4338.27 | 1.5744 | 0.0000 | 0.0000 | 493865.08 | 434320809.08 |
18915 | 2006.08.09 02:00 | sell | 9458 | 4343.21 | 1.5747 | 0.0000 | 0.0000 | ||
18916 | 2006.08.09 02:52 | close | 9458 | 4343.21 | 1.5735 | 0.0000 | 0.0000 | 490204.29 | 434811013.37 |
18917 | 2006.08.09 22:00 | sell | 9459 | 4348.11 | 1.5780 | 0.0000 | 0.0000 | ||
18918 | 2006.08.09 22:02 | close | 9459 | 4348.11 | 1.5770 | 0.0000 | 0.0000 | 408964.45 | 435219977.82 |
18919 | 2006.08.09 23:58 | sell | 9460 | 4352.20 | 1.5779 | 0.0000 | 0.0000 | ||
18920 | 2006.08.10 00:37 | close | 9460 | 4352.20 | 1.5768 | 0.0000 | 0.0000 | 387643.25 | 435607621.07 |
18921 | 2006.08.10 22:45 | buy | 9461 | 4356.08 | 1.5785 | 0.0000 | 0.0000 | ||
18922 | 2006.08.11 00:41 | close | 9461 | 4356.08 | 1.5797 | 0.0000 | 0.0000 | 495892.56 | 436103513.62 |
18923 | 2006.08.11 08:37 | buy | 9462 | 4361.04 | 1.5778 | 0.0000 | 0.0000 | ||
18924 | 2006.08.11 08:40 | close | 9462 | 4361.04 | 1.5788 | 0.0000 | 0.0000 | 410334.96 | 436513848.58 |
18925 | 2006.08.14 01:15 | buy | 9463 | 4365.14 | 1.5798 | 0.0000 | 0.0000 | ||
18926 | 2006.08.14 10:42 | close | 9463 | 4365.14 | 1.5808 | 0.0000 | 0.0000 | 410720.74 | 436924569.32 |
18927 | 2006.08.18 23:14 | sell | 9464 | 4369.25 | 1.5823 | 0.0000 | 0.0000 | ||
18928 | 2006.08.21 03:14 | close | 9464 | 4369.25 | 1.5811 | 0.0000 | 0.0000 | 472181.28 | 437396750.60 |
18929 | 2006.08.21 07:01 | buy | 9465 | 4373.97 | 1.5803 | 0.0000 | 0.0000 | ||
18930 | 2006.08.22 17:23 | close | 9465 | 4373.97 | 1.5815 | 0.0000 | 0.0000 | 497929.13 | 437894679.73 |
18931 | 2006.08.22 22:02 | sell | 9466 | 4378.95 | 1.5814 | 0.0000 | 0.0000 | ||
18932 | 2006.08.22 22:13 | close | 9466 | 4378.95 | 1.5801 | 0.0000 | 0.0000 | 535424.67 | 438430104.40 |
18933 | 2006.08.22 23:07 | sell | 9467 | 4384.30 | 1.5815 | 0.0000 | 0.0000 | ||
18934 | 2006.08.22 23:48 | close | 9467 | 4384.30 | 1.5804 | 0.0000 | 0.0000 | 453605.16 | 438883709.56 |
18935 | 2006.08.23 22:11 | buy | 9468 | 4388.84 | 1.5792 | 0.0000 | 0.0000 | ||
18936 | 2006.08.23 23:19 | close | 9468 | 4388.84 | 1.5802 | 0.0000 | 0.0000 | 412950.69 | 439296660.25 |
18937 | 2006.08.24 22:02 | sell | 9469 | 4392.97 | 1.5822 | 0.0000 | 0.0000 | ||
18938 | 2006.08.24 23:22 | close | 9469 | 4392.97 | 1.5812 | 0.0000 | 0.0000 | 413183.78 | 439709844.03 |
18939 | 2006.08.25 22:03 | sell | 9470 | 4397.10 | 1.5811 | 0.0000 | 0.0000 | ||
18940 | 2006.08.28 12:32 | close | 9470 | 4397.10 | 1.5801 | 0.0000 | 0.0000 | 392476.55 | 440102320.58 |
18941 | 2006.08.29 00:00 | sell | 9471 | 4401.02 | 1.5813 | 0.0000 | 0.0000 | ||
18942 | 2006.08.29 03:35 | close | 9471 | 4401.02 | 1.5802 | 0.0000 | 0.0000 | 455335.02 | 440557655.60 |
18943 | 2006.08.29 05:31 | buy | 9472 | 4405.58 | 1.5794 | 0.0000 | 0.0000 | ||
18944 | 2006.08.29 06:05 | close | 9472 | 4405.58 | 1.5804 | 0.0000 | 0.0000 | 414525.78 | 440972181.38 |
18945 | 2006.08.29 22:02 | buy | 9473 | 4409.72 | 1.5759 | 0.0000 | 0.0000 | ||
18946 | 2006.08.30 00:31 | close | 9473 | 4409.72 | 1.5769 | 0.0000 | 0.0000 | 419015.82 | 441391197.21 |
18947 | 2006.08.30 06:49 | buy | 9474 | 4413.91 | 1.5755 | 0.0000 | 0.0000 | ||
18948 | 2006.08.30 08:09 | close | 9474 | 4413.91 | 1.5765 | 0.0000 | 0.0000 | 415309.56 | 441806506.77 |
18949 | 2006.08.30 08:44 | sell | 9475 | 4418.07 | 1.5770 | 0.0000 | 0.0000 | ||
18950 | 2006.08.30 08:54 | close | 9475 | 4418.07 | 1.5759 | 0.0000 | 0.0000 | 457099.04 | 442263605.81 |
18951 | 2006.08.31 00:45 | buy | 9476 | 4422.64 | 1.5743 | 0.0000 | 0.0000 | ||
18952 | 2006.08.31 00:45 | close | 9476 | 4422.64 | 1.5754 | 0.0000 | 0.0000 | 457744.07 | 442721349.88 |
18953 | 2006.08.31 00:55 | buy | 9477 | 4427.21 | 1.5747 | 0.0000 | 0.0000 | ||
18954 | 2006.08.31 00:55 | close | 9477 | 4427.21 | 1.5758 | 0.0000 | 0.0000 | 458217.06 | 443179566.94 |
18955 | 2006.08.31 03:18 | sell | 9478 | 4431.80 | 1.5766 | 0.0000 | 0.0000 | ||
18956 | 2006.08.31 04:05 | close | 9478 | 4431.80 | 1.5754 | 0.0000 | 0.0000 | 500203.16 | 443679770.10 |
18957 | 2006.08.31 22:01 | buy | 9479 | 4436.80 | 1.5765 | 0.0000 | 0.0000 | ||
18958 | 2006.08.31 22:51 | close | 9479 | 4436.80 | 1.5775 | 0.0000 | 0.0000 | 417463.31 | 444097233.41 |
18959 | 2006.09.05 04:00 | sell | 9480 | 4440.97 | 1.5818 | 0.0000 | 0.0000 | ||
18960 | 2006.09.05 04:42 | close | 9480 | 4440.97 | 1.5808 | 0.0000 | 0.0000 | 417698.45 | 444514931.86 |
18961 | 2006.09.05 05:45 | sell | 9481 | 4445.15 | 1.5820 | 0.0000 | 0.0000 | ||
18962 | 2006.09.05 06:23 | close | 9481 | 4445.15 | 1.5810 | 0.0000 | 0.0000 | 418091.61 | 444933023.47 |
18963 | 2006.09.06 00:21 | sell | 9482 | 4449.33 | 1.5823 | 0.0000 | 0.0000 | ||
18964 | 2006.09.06 03:05 | close | 9482 | 4449.33 | 1.5811 | 0.0000 | 0.0000 | 502181.71 | 445435205.18 |
18965 | 2006.09.08 22:07 | buy | 9483 | 4454.35 | 1.5801 | 0.0000 | 0.0000 | ||
18966 | 2006.09.08 22:36 | close | 9483 | 4454.35 | 1.5812 | 0.0000 | 0.0000 | 461026.06 | 445896231.24 |
18967 | 2006.09.08 23:00 | buy | 9484 | 4458.96 | 1.5800 | 0.0000 | 0.0000 | ||
18968 | 2006.09.08 23:05 | close | 9484 | 4458.96 | 1.5810 | 0.0000 | 0.0000 | 419548.36 | 446315779.60 |
18969 | 2006.09.09 00:33 | sell | 9485 | 4463.16 | 1.5819 | 0.0000 | 0.0000 | ||
18970 | 2006.09.11 03:08 | close | 9485 | 4463.16 | 1.5809 | 0.0000 | 0.0000 | 398372.95 | 446714152.55 |
18971 | 2006.09.11 08:45 | sell | 9486 | 4467.14 | 1.5822 | 0.0000 | 0.0000 | ||
18972 | 2006.09.11 09:17 | close | 9486 | 4467.14 | 1.5812 | 0.0000 | 0.0000 | 420159.90 | 447134312.45 |
18973 | 2006.09.11 22:03 | sell | 9487 | 4471.34 | 1.5820 | 0.0000 | 0.0000 | ||
18974 | 2006.09.11 22:52 | close | 9487 | 4471.34 | 1.5810 | 0.0000 | 0.0000 | 420554.92 | 447554867.37 |
18975 | 2006.09.13 00:45 | sell | 9488 | 4475.55 | 1.5876 | 0.0000 | 0.0000 | ||
18976 | 2006.09.13 01:44 | close | 9488 | 4475.55 | 1.5864 | 0.0000 | 0.0000 | 505141.08 | 448060008.45 |
18977 | 2006.09.13 01:53 | sell | 9489 | 4480.60 | 1.5879 | 0.0000 | 0.0000 | ||
18978 | 2006.09.13 01:55 | close | 9489 | 4480.60 | 1.5869 | 0.0000 | 0.0000 | 421425.88 | 448481434.33 |
18979 | 2006.09.13 01:56 | sell | 9490 | 4484.81 | 1.5878 | 0.0000 | 0.0000 | ||
18980 | 2006.09.13 18:40 | close | 9490 | 4484.81 | 1.5868 | 0.0000 | 0.0000 | 421821.86 | 448903256.19 |
18981 | 2006.09.14 22:02 | sell | 9491 | 4489.03 | 1.5942 | 0.0000 | 0.0000 | ||
18982 | 2006.09.14 22:15 | close | 9491 | 4489.03 | 1.5931 | 0.0000 | 0.0000 | 464440.65 | 449367696.84 |
18983 | 2006.09.15 00:29 | sell | 9492 | 4493.68 | 1.5939 | 0.0000 | 0.0000 | ||
18984 | 2006.09.15 03:31 | close | 9492 | 4493.68 | 1.5929 | 0.0000 | 0.0000 | 422656.13 | 449790352.97 |
18985 | 2006.09.15 23:00 | sell | 9493 | 4497.90 | 1.5907 | 0.0000 | 0.0000 | ||
18986 | 2006.09.15 23:59 | close | 9493 | 4497.90 | 1.5895 | 0.0000 | 0.0000 | 507663.66 | 450298016.63 |
18987 | 2006.09.18 03:01 | buy | 9494 | 4502.98 | 1.5887 | 0.0000 | 0.0000 | ||
18988 | 2006.09.18 04:19 | close | 9494 | 4502.98 | 1.5897 | 0.0000 | 0.0000 | 423690.26 | 450721706.89 |
18989 | 2006.09.18 22:04 | sell | 9495 | 4507.22 | 1.5898 | 0.0000 | 0.0000 | ||
18990 | 2006.09.18 22:08 | close | 9495 | 4507.22 | 1.5888 | 0.0000 | 0.0000 | 423929.65 | 451145636.54 |
18991 | 2006.09.20 22:00 | buy | 9496 | 4511.46 | 1.5863 | 0.0000 | 0.0000 | ||
18992 | 2006.09.20 22:08 | close | 9496 | 4511.46 | 1.5875 | 0.0000 | 0.0000 | 509385.77 | 451655022.31 |
18993 | 2006.09.20 22:18 | sell | 9497 | 4516.55 | 1.5880 | 0.0000 | 0.0000 | ||
18994 | 2006.09.20 22:36 | close | 9497 | 4516.55 | 1.5870 | 0.0000 | 0.0000 | 424807.19 | 452079829.50 |
18995 | 2006.09.20 22:46 | sell | 9498 | 4520.80 | 1.5881 | 0.0000 | 0.0000 | ||
18996 | 2006.09.20 23:20 | close | 9498 | 4520.80 | 1.5871 | 0.0000 | 0.0000 | 425206.92 | 452505036.42 |
18997 | 2006.09.20 23:43 | sell | 9499 | 4525.05 | 1.5883 | 0.0000 | 0.0000 | ||
18998 | 2006.09.21 00:07 | close | 9499 | 4525.05 | 1.5873 | 0.0000 | 0.0000 | 360478.06 | 452865514.48 |
18999 | 2006.09.21 00:07 | sell | 9500 | 4528.66 | 1.5884 | 0.0000 | 0.0000 | ||
19000 | 2006.09.21 00:33 | close | 9500 | 4528.66 | 1.5873 | 0.0000 | 0.0000 | 468540.82 | 453334055.30 |
19001 | 2006.09.21 01:05 | sell | 9501 | 4533.34 | 1.5886 | 0.0000 | 0.0000 | ||
19002 | 2006.09.21 01:07 | close | 9501 | 4533.34 | 1.5872 | 0.0000 | 0.0000 | 596940.93 | 453930996.23 |
19003 | 2006.09.21 01:10 | sell | 9502 | 4539.31 | 1.5887 | 0.0000 | 0.0000 | ||
19004 | 2006.09.21 01:10 | close | 9502 | 4539.31 | 1.5875 | 0.0000 | 0.0000 | 512337.47 | 454443333.70 |
19005 | 2006.09.21 01:17 | sell | 9503 | 4544.43 | 1.5885 | 0.0000 | 0.0000 | ||
19006 | 2006.09.21 01:26 | close | 9503 | 4544.43 | 1.5875 | 0.0000 | 0.0000 | 427429.46 | 454870763.16 |
19007 | 2006.09.21 23:49 | buy | 9504 | 4548.71 | 1.5886 | 0.0000 | 0.0000 | ||
19008 | 2006.09.22 06:48 | close | 9504 | 4548.71 | 1.5899 | 0.0000 | 0.0000 | 560620.70 | 455431383.86 |
19009 | 2006.09.22 08:30 | sell | 9505 | 4554.31 | 1.5896 | 0.0000 | 0.0000 | ||
19010 | 2006.09.22 09:20 | close | 9505 | 4554.31 | 1.5885 | 0.0000 | 0.0000 | 471194.60 | 455902578.46 |
19011 | 2006.09.25 05:00 | buy | 9506 | 4559.03 | 1.5797 | 0.0000 | 0.0000 | ||
19012 | 2006.09.25 14:43 | close | 9506 | 4559.03 | 1.5808 | 0.0000 | 0.0000 | 471860.46 | 456374438.92 |
19013 | 2006.09.26 03:46 | buy | 9507 | 4563.74 | 1.5781 | 0.0000 | 0.0000 | ||
19014 | 2006.09.26 04:06 | close | 9507 | 4563.74 | 1.5792 | 0.0000 | 0.0000 | 472347.95 | 456846786.87 |
19015 | 2006.09.26 06:04 | sell | 9508 | 4568.47 | 1.5797 | 0.0000 | 0.0000 | ||
19016 | 2006.09.26 06:19 | close | 9508 | 4568.47 | 1.5787 | 0.0000 | 0.0000 | 429690.55 | 457276477.42 |
19017 | 2006.09.26 22:25 | buy | 9509 | 4572.76 | 1.5770 | 0.0000 | 0.0000 | ||
19018 | 2006.09.26 23:44 | close | 9509 | 4572.76 | 1.5781 | 0.0000 | 0.0000 | 473281.52 | 457749758.94 |
19019 | 2006.09.27 23:04 | buy | 9510 | 4577.50 | 1.5802 | 0.0000 | 0.0000 | ||
19020 | 2006.09.28 02:33 | close | 9510 | 4577.50 | 1.5813 | 0.0000 | 0.0000 | 486541.67 | 458236300.60 |
19021 | 2006.10.02 06:50 | sell | 9511 | 4582.36 | 1.5861 | 0.0000 | 0.0000 | ||
19022 | 2006.10.02 09:05 | close | 9511 | 4582.36 | 1.5851 | 0.0000 | 0.0000 | 430997.00 | 458667297.60 |
19023 | 2006.10.09 22:26 | sell | 9512 | 4586.67 | 1.5898 | 0.0000 | 0.0000 | ||
19024 | 2006.10.17 16:20 | close | 9512 | 4586.67 | 1.5888 | 0.0000 | 0.0000 | 255361.06 | 458922658.66 |
19025 | 2006.10.20 06:45 | sell | 9513 | 4589.23 | 1.5886 | 0.0000 | 0.0000 | ||
19026 | 2006.10.20 12:34 | close | 9513 | 4589.23 | 1.5875 | 0.0000 | 0.0000 | 474807.47 | 459397466.13 |
19027 | 2006.10.27 03:32 | sell | 9514 | 4593.97 | 1.5925 | 0.0000 | 0.0000 | ||
19028 | 2006.10.27 06:30 | close | 9514 | 4593.97 | 1.5915 | 0.0000 | 0.0000 | 432088.97 | 459829555.10 |
19029 | 2006.10.31 22:53 | sell | 9515 | 4598.30 | 1.5878 | 0.0000 | 0.0000 | ||
19030 | 2006.11.01 17:22 | close | 9515 | 4598.30 | 1.5868 | 0.0000 | 0.0000 | 410435.28 | 460239990.38 |
19031 | 2006.11.10 04:26 | buy | 9516 | 4602.40 | 1.5929 | 0.0000 | 0.0000 | ||
19032 | 2006.11.10 21:58 | close | 9516 | 4602.40 | 1.5939 | 0.0000 | 0.0000 | 433044.78 | 460673035.16 |
19033 | 2006.11.10 23:01 | sell | 9517 | 4606.73 | 1.5941 | 0.0000 | 0.0000 | ||
19034 | 2006.11.13 01:02 | close | 9517 | 4606.73 | 1.5921 | 0.0000 | 0.0000 | 844476.85 | 461517512.01 |
19035 | 2006.11.13 01:02 | buy | 9518 | 4594.48 | 1.5921 | 0.0000 | 0.0000 | ||
19036 | 2006.11.13 11:53 | close | 9518 | 4594.48 | 1.5931 | 0.0000 | 0.0000 | 432299.59 | 461949811.60 |
19037 | 2006.11.20 06:20 | sell | 9519 | 4619.50 | 1.5968 | 0.0000 | 0.0000 | ||
19038 | 2006.11.20 10:13 | close | 9519 | 4619.50 | 1.5957 | 0.0000 | 0.0000 | 477939.24 | 462427750.84 |
19039 | 2006.11.27 08:31 | sell | 9520 | 4624.28 | 1.5847 | 0.0000 | 0.0000 | ||
19040 | 2006.11.27 09:29 | close | 9520 | 4624.28 | 1.5836 | 0.0000 | 0.0000 | 478433.79 | 462906184.63 |
19041 | 2006.12.01 23:30 | sell | 9521 | 4629.06 | 1.5915 | 0.0000 | 0.0000 | ||
19042 | 2006.12.05 12:30 | close | 9521 | 4629.06 | 1.5904 | 0.0000 | 0.0000 | 434511.26 | 463340695.89 |
19043 | 2006.12.06 22:20 | sell | 9522 | 4633.41 | 1.5894 | 0.0000 | 0.0000 | ||
19044 | 2006.12.07 12:16 | close | 9522 | 4633.41 | 1.5882 | 0.0000 | 0.0000 | 456270.02 | 463796965.91 |
19045 | 2006.12.08 08:01 | sell | 9523 | 4637.97 | 1.5889 | 0.0000 | 0.0000 | ||
19046 | 2006.12.08 17:06 | close | 9523 | 4637.97 | 1.5879 | 0.0000 | 0.0000 | 436227.42 | 464233193.33 |
19047 | 2006.12.11 02:11 | buy | 9524 | 4642.33 | 1.5894 | 0.0000 | 0.0000 | ||
19048 | 2006.12.11 03:14 | close | 9524 | 4642.33 | 1.5905 | 0.0000 | 0.0000 | 480482.03 | 464713675.36 |
19049 | 2006.12.12 22:00 | sell | 9525 | 4647.14 | 1.5930 | 0.0000 | 0.0000 | ||
19050 | 2006.12.13 00:17 | close | 9525 | 4647.14 | 1.5918 | 0.0000 | 0.0000 | 502212.62 | 465215887.98 |
19051 | 2006.12.13 00:17 | buy | 9526 | 4631.28 | 1.5918 | 0.0000 | 0.0000 | ||
19052 | 2006.12.13 00:18 | close | 9526 | 4631.28 | 1.5929 | 0.0000 | 0.0000 | 479338.35 | 465695226.33 |
19053 | 2006.12.14 01:34 | sell | 9527 | 4656.95 | 1.5948 | 0.0000 | 0.0000 | ||
19054 | 2006.12.14 01:51 | close | 9527 | 4656.95 | 1.5936 | 0.0000 | 0.0000 | 525615.12 | 466220841.45 |
19055 | 2006.12.14 07:30 | sell | 9528 | 4662.21 | 1.5944 | 0.0000 | 0.0000 | ||
19056 | 2006.12.14 07:58 | close | 9528 | 4662.21 | 1.5934 | 0.0000 | 0.0000 | 438507.34 | 466659348.79 |
19057 | 2006.12.14 08:01 | sell | 9529 | 4666.59 | 1.5944 | 0.0000 | 0.0000 | ||
19058 | 2006.12.14 08:05 | close | 9529 | 4666.59 | 1.5934 | 0.0000 | 0.0000 | 438919.30 | 467098268.09 |
19059 | 2006.12.15 01:15 | buy | 9530 | 4670.98 | 1.5958 | 0.0000 | 0.0000 | ||
19060 | 2006.12.15 01:16 | close | 9530 | 4670.98 | 1.5968 | 0.0000 | 0.0000 | 439497.55 | 467537765.64 |
19061 | 2006.12.15 22:04 | sell | 9531 | 4675.38 | 1.5986 | 0.0000 | 0.0000 | ||
19062 | 2006.12.15 23:25 | close | 9531 | 4675.38 | 1.5976 | 0.0000 | 0.0000 | 439746.05 | 467977511.69 |
19063 | 2006.12.18 23:20 | sell | 9532 | 4679.78 | 1.6011 | 0.0000 | 0.0000 | ||
19064 | 2006.12.19 07:56 | close | 9532 | 4679.78 | 1.6001 | 0.0000 | 0.0000 | 417708.03 | 468395219.72 |
19065 | 2006.12.19 08:15 | buy | 9533 | 4683.95 | 1.5995 | 0.0000 | 0.0000 | ||
19066 | 2006.12.19 08:52 | close | 9533 | 4683.95 | 1.6005 | 0.0000 | 0.0000 | 440717.91 | 468835937.63 |
19067 | 2006.12.20 03:45 | sell | 9534 | 4688.36 | 1.6031 | 0.0000 | 0.0000 | ||
19068 | 2006.12.22 11:43 | close | 9534 | 4688.36 | 1.6020 | 0.0000 | 0.0000 | 395091.44 | 469231029.07 |
19069 | 2006.12.22 22:00 | buy | 9535 | 4692.31 | 1.6011 | 0.0000 | 0.0000 | ||
19070 | 2006.12.26 01:00 | close | 9535 | 4692.31 | 1.6024 | 0.0000 | 0.0000 | 582682.43 | 469813711.50 |
19071 | 2006.12.26 02:06 | sell | 9536 | 4698.14 | 1.6024 | 0.0000 | 0.0000 | ||
19072 | 2006.12.26 08:46 | close | 9536 | 4698.14 | 1.6014 | 0.0000 | 0.0000 | 441886.75 | 470255598.25 |
19073 | 2007.01.03 08:45 | sell | 9537 | 4702.56 | 1.6134 | 0.0000 | 0.0000 | ||
19074 | 2007.01.03 17:00 | close | 9537 | 4702.56 | 1.6122 | 0.0000 | 0.0000 | 530762.98 | 470786361.23 |
19075 | 2007.01.04 03:45 | sell | 9538 | 4707.86 | 1.6148 | 0.0000 | 0.0000 | ||
19076 | 2007.01.04 05:16 | close | 9538 | 4707.86 | 1.6138 | 0.0000 | 0.0000 | 442800.97 | 471229162.20 |
19077 | 2007.01.05 03:15 | buy | 9539 | 4712.29 | 1.6119 | 0.0000 | 0.0000 | ||
19078 | 2007.01.05 23:37 | buy | 9540 | 10000.00 | 1.6068 | 0.0000 | 0.0000 | ||
19079 | 2007.01.05 23:37 | buy | 9541 | 10000.00 | 1.6068 | 0.0000 | 0.0000 | ||
19080 | 2007.01.05 23:37 | buy | 9542 | 3333.70 | 1.6068 | 0.0000 | 0.0000 | ||
19081 | 2007.01.08 12:11 | close | 9540 | 10000.00 | 1.6084 | 0.0000 | 0.0000 | 1514756.06 | 472743918.26 |
19082 | 2007.01.08 12:11 | close | 9541 | 10000.00 | 1.6084 | 0.0000 | 0.0000 | 1514756.06 | 474258674.33 |
19083 | 2007.01.08 12:11 | close | 9542 | 3333.70 | 1.6084 | 0.0000 | 0.0000 | 504974.23 | 474763648.55 |
19084 | 2007.01.08 12:11 | close | 9539 | 4712.29 | 1.6084 | 0.0000 | 0.0000 | -1547463.73 | 473216184.82 |
19085 | 2007.01.08 22:00 | sell | 9543 | 4732.16 | 1.6098 | 0.0000 | 0.0000 | ||
19086 | 2007.01.15 22:00 | sell | 9544 | 10000.00 | 1.6152 | 0.0000 | 0.0000 | ||
19087 | 2007.01.15 22:00 | sell | 9545 | 10000.00 | 1.6152 | 0.0000 | 0.0000 | ||
19088 | 2007.01.15 22:00 | sell | 9546 | 3417.50 | 1.6152 | 0.0000 | 0.0000 | ||
19089 | 2007.01.16 11:30 | close | 9544 | 10000.00 | 1.6136 | 0.0000 | 0.0000 | 1456914.56 | 474673099.38 |
19090 | 2007.01.16 11:30 | close | 9545 | 10000.00 | 1.6136 | 0.0000 | 0.0000 | 1456914.56 | 476130013.94 |
19091 | 2007.01.16 11:30 | close | 9546 | 3417.50 | 1.6136 | 0.0000 | 0.0000 | 497900.55 | 476627914.49 |
19092 | 2007.01.16 11:30 | close | 9543 | 4732.16 | 1.6136 | 0.0000 | 0.0000 | -1872954.19 | 474754960.29 |
19093 | 2007.01.17 22:06 | sell | 9547 | 4747.55 | 1.6139 | 0.0000 | 0.0000 | ||
19094 | 2007.01.19 06:02 | sell | 9548 | 10000.00 | 1.6189 | 0.0000 | 0.0000 | ||
19095 | 2007.01.19 06:02 | sell | 9549 | 10000.00 | 1.6189 | 0.0000 | 0.0000 | ||
19096 | 2007.01.19 06:02 | sell | 9550 | 3506.00 | 1.6189 | 0.0000 | 0.0000 | ||
19097 | 2007.01.19 10:30 | close | 9548 | 10000.00 | 1.6173 | 0.0000 | 0.0000 | 1504890.89 | 476259851.18 |
19098 | 2007.01.19 10:30 | close | 9549 | 10000.00 | 1.6173 | 0.0000 | 0.0000 | 1504890.89 | 477764742.07 |
19099 | 2007.01.19 10:30 | close | 9550 | 3506.00 | 1.6173 | 0.0000 | 0.0000 | 527614.75 | 478292356.82 |
19100 | 2007.01.19 10:30 | close | 9547 | 4747.55 | 1.6173 | 0.0000 | 0.0000 | -1609323.79 | 476683033.03 |
19101 | 2007.01.23 04:42 | sell | 9551 | 4766.83 | 1.6187 | 0.0000 | 0.0000 | ||
19102 | 2007.01.23 05:41 | close | 9551 | 4766.83 | 1.6176 | 0.0000 | 0.0000 | 493182.19 | 477176215.22 |
19103 | 2007.01.23 22:27 | sell | 9552 | 4771.76 | 1.6169 | 0.0000 | 0.0000 | ||
19104 | 2007.01.24 10:17 | close | 9552 | 4771.76 | 1.6159 | 0.0000 | 0.0000 | 425917.98 | 477602133.20 |
19105 | 2007.01.26 08:31 | sell | 9553 | 4776.02 | 1.6157 | 0.0000 | 0.0000 | ||
19106 | 2007.01.29 22:00 | sell | 9554 | 10000.00 | 1.6236 | 0.0000 | 0.0000 | ||
19107 | 2007.01.29 22:00 | sell | 9555 | 10000.00 | 1.6236 | 0.0000 | 0.0000 | ||
19108 | 2007.01.29 22:00 | sell | 9556 | 3585.25 | 1.6236 | 0.0000 | 0.0000 | ||
19109 | 2007.01.30 16:24 | close | 9554 | 10000.00 | 1.6220 | 0.0000 | 0.0000 | 1456914.56 | 479059047.76 |
19110 | 2007.01.30 16:24 | close | 9555 | 10000.00 | 1.6220 | 0.0000 | 0.0000 | 1456914.56 | 480515962.32 |
19111 | 2007.01.30 16:24 | close | 9556 | 3585.25 | 1.6220 | 0.0000 | 0.0000 | 522340.29 | 481038302.62 |
19112 | 2007.01.30 16:24 | close | 9553 | 4776.02 | 1.6220 | 0.0000 | 0.0000 | -2875861.61 | 478162441.00 |
19113 | 2007.01.31 08:00 | sell | 9557 | 4781.62 | 1.6240 | 0.0000 | 0.0000 | ||
19114 | 2007.01.31 12:30 | close | 9557 | 4781.62 | 1.6229 | 0.0000 | 0.0000 | 494712.38 | 478657153.38 |
19115 | 2007.02.02 06:47 | sell | 9558 | 4786.57 | 1.6203 | 0.0000 | 0.0000 | ||
19116 | 2007.02.02 09:27 | close | 9558 | 4786.57 | 1.6192 | 0.0000 | 0.0000 | 495224.51 | 479152377.89 |
19117 | 2007.02.08 03:35 | sell | 9559 | 4791.52 | 1.6166 | 0.0000 | 0.0000 | ||
19118 | 2007.02.08 22:00 | sell | 9560 | 10000.00 | 1.6242 | 0.0000 | 0.0000 | ||
19119 | 2007.02.08 22:00 | sell | 9561 | 10000.00 | 1.6242 | 0.0000 | 0.0000 | ||
19120 | 2007.02.08 22:00 | sell | 9562 | 3669.75 | 1.6242 | 0.0000 | 0.0000 | ||
19121 | 2007.02.09 23:47 | close | 9560 | 10000.00 | 1.6226 | 0.0000 | 0.0000 | 1456914.55 | 480609292.44 |
19122 | 2007.02.09 23:47 | close | 9561 | 10000.00 | 1.6226 | 0.0000 | 0.0000 | 1456914.55 | 482066206.99 |
19123 | 2007.02.09 23:47 | close | 9562 | 3669.75 | 1.6226 | 0.0000 | 0.0000 | 534651.22 | 482600858.22 |
19124 | 2007.02.09 23:47 | close | 9559 | 4791.52 | 1.6226 | 0.0000 | 0.0000 | -2727006.02 | 479873852.20 |
19125 | 2007.02.12 23:16 | sell | 9563 | 4798.74 | 1.6249 | 0.0000 | 0.0000 | ||
19126 | 2007.02.13 04:17 | close | 9563 | 4798.74 | 1.6239 | 0.0000 | 0.0000 | 428326.16 | 480302178.36 |
19127 | 2007.02.15 03:53 | buy | 9564 | 4803.02 | 1.6270 | 0.0000 | 0.0000 | ||
19128 | 2007.02.15 22:01 | buy | 9565 | 10000.00 | 1.6220 | 0.0000 | 0.0000 | ||
19129 | 2007.02.15 22:01 | buy | 9566 | 10000.00 | 1.6220 | 0.0000 | 0.0000 | ||
19130 | 2007.02.15 22:01 | buy | 9567 | 3785.20 | 1.6220 | 0.0000 | 0.0000 | ||
19131 | 2007.02.20 04:38 | close | 9565 | 10000.00 | 1.6237 | 0.0000 | 0.0000 | 1627444.72 | 481929623.08 |
19132 | 2007.02.20 04:38 | close | 9566 | 10000.00 | 1.6237 | 0.0000 | 0.0000 | 1627444.72 | 483557067.79 |
19133 | 2007.02.20 04:38 | close | 9567 | 3785.20 | 1.6237 | 0.0000 | 0.0000 | 616020.38 | 484173088.17 |
19134 | 2007.02.20 04:38 | close | 9564 | 4803.02 | 1.6237 | 0.0000 | 0.0000 | -1477941.74 | 482695146.42 |
19135 | 2007.02.20 04:38 | sell | 9568 | 4698.53 | 1.6237 | 0.0000 | 0.0000 | ||
19136 | 2007.02.23 17:19 | close | 9568 | 4698.53 | 1.6226 | 0.0000 | 0.0000 | 373406.64 | 483068553.07 |
19137 | 2007.02.27 00:50 | sell | 9569 | 4830.69 | 1.6223 | 0.0000 | 0.0000 | ||
19138 | 2007.02.27 02:41 | close | 9569 | 4830.69 | 1.6212 | 0.0000 | 0.0000 | 499789.22 | 483568342.29 |
19139 | 2007.02.27 03:03 | buy | 9570 | 4835.68 | 1.6207 | 0.0000 | 0.0000 | ||
19140 | 2007.02.27 22:00 | buy | 9571 | 10000.00 | 1.6118 | 0.0000 | 0.0000 | ||
19141 | 2007.02.27 22:00 | buy | 9572 | 10000.00 | 1.6118 | 0.0000 | 0.0000 | ||
19142 | 2007.02.27 22:00 | buy | 9573 | 3858.25 | 1.6118 | 0.0000 | 0.0000 | ||
19143 | 2007.02.28 09:33 | close | 9571 | 10000.00 | 1.6134 | 0.0000 | 0.0000 | 1514756.06 | 485083098.35 |
19144 | 2007.02.28 09:33 | close | 9572 | 10000.00 | 1.6134 | 0.0000 | 0.0000 | 1514756.06 | 486597854.42 |
19145 | 2007.02.28 09:33 | close | 9573 | 3858.25 | 1.6134 | 0.0000 | 0.0000 | 584430.75 | 487182285.17 |
19146 | 2007.02.28 09:33 | close | 9570 | 4835.68 | 1.6134 | 0.0000 | 0.0000 | -3316962.20 | 483865322.98 |
19147 | 2007.02.28 23:18 | sell | 9574 | 4838.65 | 1.6131 | 0.0000 | 0.0000 | ||
19148 | 2007.03.01 01:30 | close | 9574 | 4838.65 | 1.6121 | 0.0000 | 0.0000 | 385460.30 | 484250783.28 |
19149 | 2007.03.01 22:58 | sell | 9575 | 4842.51 | 1.6114 | 0.0000 | 0.0000 | ||
19150 | 2007.03.02 13:36 | close | 9575 | 4842.51 | 1.6103 | 0.0000 | 0.0000 | 477779.55 | 484728562.83 |
19151 | 2007.03.05 01:46 | buy | 9576 | 4847.29 | 1.6035 | 0.0000 | 0.0000 | ||
19152 | 2007.03.05 05:10 | buy | 9577 | 10000.00 | 1.5984 | 0.0000 | 0.0000 | ||
19153 | 2007.03.05 05:10 | buy | 9578 | 10000.00 | 1.5984 | 0.0000 | 0.0000 | ||
19154 | 2007.03.05 05:10 | buy | 9579 | 4002.15 | 1.5984 | 0.0000 | 0.0000 | ||
19155 | 2007.03.05 15:07 | close | 9577 | 10000.00 | 1.6001 | 0.0000 | 0.0000 | 1599548.36 | 486328111.19 |
19156 | 2007.03.05 15:07 | close | 9578 | 10000.00 | 1.6001 | 0.0000 | 0.0000 | 1599548.36 | 487927659.55 |
19157 | 2007.03.05 15:07 | close | 9579 | 4002.15 | 1.6001 | 0.0000 | 0.0000 | 640163.25 | 488567822.80 |
19158 | 2007.03.05 15:07 | close | 9576 | 4847.29 | 1.6001 | 0.0000 | 0.0000 | -1550694.95 | 487017127.85 |
19159 | 2007.03.05 23:03 | buy | 9580 | 4870.17 | 1.5985 | 0.0000 | 0.0000 | ||
19160 | 2007.03.06 04:08 | close | 9580 | 4870.17 | 1.5996 | 0.0000 | 0.0000 | 508592.18 | 487525720.03 |
19161 | 2007.03.06 04:12 | sell | 9581 | 4875.26 | 1.5999 | 0.0000 | 0.0000 | ||
19162 | 2007.03.06 22:00 | sell | 9582 | 10000.00 | 1.6071 | 0.0000 | 0.0000 | ||
19163 | 2007.03.06 22:00 | sell | 9583 | 10000.00 | 1.6071 | 0.0000 | 0.0000 | ||
19164 | 2007.03.06 22:00 | sell | 9584 | 4092.55 | 1.6071 | 0.0000 | 0.0000 | ||
19165 | 2007.03.07 03:32 | close | 9582 | 10000.00 | 1.6054 | 0.0000 | 0.0000 | 1550970.24 | 489076690.27 |
19166 | 2007.03.07 03:32 | close | 9583 | 10000.00 | 1.6054 | 0.0000 | 0.0000 | 1550970.24 | 490627660.51 |
19167 | 2007.03.07 03:32 | close | 9584 | 4092.55 | 1.6054 | 0.0000 | 0.0000 | 634742.32 | 491262402.83 |
19168 | 2007.03.07 03:32 | close | 9581 | 4875.26 | 1.6054 | 0.0000 | 0.0000 | -2545392.15 | 488717010.68 |
19169 | 2007.03.07 03:32 | buy | 9585 | 4887.17 | 1.6050 | 0.0000 | 0.0000 | ||
19170 | 2007.03.07 03:38 | close | 9585 | 4887.17 | 1.6061 | 0.0000 | 0.0000 | 505823.01 | 489222833.69 |
19171 | 2007.03.08 00:41 | buy | 9586 | 4892.23 | 1.6032 | 0.0000 | 0.0000 | ||
19172 | 2007.03.08 05:43 | close | 9586 | 4892.23 | 1.6042 | 0.0000 | 0.0000 | 460315.20 | 489683148.89 |
19173 | 2007.03.08 05:43 | sell | 9587 | 4874.85 | 1.6042 | 0.0000 | 0.0000 | ||
19174 | 2007.03.08 22:01 | sell | 9588 | 10000.00 | 1.6118 | 0.0000 | 0.0000 | ||
19175 | 2007.03.08 22:01 | sell | 9589 | 10000.00 | 1.6118 | 0.0000 | 0.0000 | ||
19176 | 2007.03.08 22:01 | sell | 9590 | 4191.25 | 1.6118 | 0.0000 | 0.0000 | ||
19177 | 2007.03.09 22:00 | sell | 9591 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19178 | 2007.03.09 22:00 | sell | 9592 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19179 | 2007.03.09 22:00 | sell | 9593 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19180 | 2007.03.09 22:00 | sell | 9594 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19181 | 2007.03.09 22:00 | sell | 9595 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19182 | 2007.03.09 22:00 | sell | 9596 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19183 | 2007.03.09 22:00 | sell | 9597 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19184 | 2007.03.09 22:00 | sell | 9598 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19185 | 2007.03.09 22:00 | sell | 9599 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19186 | 2007.03.09 22:00 | sell | 9600 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19187 | 2007.03.09 22:00 | sell | 9601 | 10000.00 | 1.6177 | 0.0000 | 0.0000 | ||
19188 | 2007.03.09 22:00 | sell | 9602 | 3944.75 | 1.6177 | 0.0000 | 0.0000 | ||
19189 | 2007.03.12 14:23 | close | 9591 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 491140063.44 |
19190 | 2007.03.12 14:23 | close | 9592 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 492596977.99 |
19191 | 2007.03.12 14:23 | close | 9593 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 494053892.54 |
19192 | 2007.03.12 14:23 | close | 9594 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 495510807.09 |
19193 | 2007.03.12 14:23 | close | 9595 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 496967721.64 |
19194 | 2007.03.12 14:23 | close | 9596 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 498424636.19 |
19195 | 2007.03.12 14:23 | close | 9597 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 499881550.74 |
19196 | 2007.03.12 14:23 | close | 9598 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 501338465.29 |
19197 | 2007.03.12 14:23 | close | 9599 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 502795379.84 |
19198 | 2007.03.12 14:23 | close | 9600 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 504252294.39 |
19199 | 2007.03.12 14:23 | close | 9601 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | 1456914.55 | 505709208.94 |
19200 | 2007.03.12 14:23 | close | 9602 | 3944.75 | 1.6161 | 0.0000 | 0.0000 | 574716.37 | 506283925.31 |
19201 | 2007.03.12 14:23 | close | 9588 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | -4140346.97 | 502143578.34 |
19202 | 2007.03.12 14:23 | close | 9589 | 10000.00 | 1.6161 | 0.0000 | 0.0000 | -4140346.97 | 498003231.37 |
19203 | 2007.03.12 14:23 | close | 9590 | 4191.25 | 1.6161 | 0.0000 | 0.0000 | -1735322.92 | 496267908.45 |
19204 | 2007.03.12 14:23 | close | 9587 | 4874.85 | 1.6161 | 0.0000 | 0.0000 | -5503012.79 | 490764895.66 |
19205 | 2007.03.13 02:47 | sell | 9603 | 4907.65 | 1.6161 | 0.0000 | 0.0000 | ||
19206 | 2007.03.13 06:18 | close | 9603 | 4907.65 | 1.6150 | 0.0000 | 0.0000 | 507751.60 | 491272647.26 |
19207 | 2007.03.13 08:52 | buy | 9604 | 4912.73 | 1.6140 | 0.0000 | 0.0000 | ||
19208 | 2007.03.13 22:00 | buy | 9605 | 10000.00 | 1.6079 | 0.0000 | 0.0000 | ||
19209 | 2007.03.13 22:00 | buy | 9606 | 10000.00 | 1.6079 | 0.0000 | 0.0000 | ||
19210 | 2007.03.13 22:00 | buy | 9607 | 4303.05 | 1.6079 | 0.0000 | 0.0000 | ||
19211 | 2007.03.14 23:01 | close | 9605 | 10000.00 | 1.6095 | 0.0000 | 0.0000 | 1514756.08 | 492787403.34 |
19212 | 2007.03.14 23:01 | close | 9606 | 10000.00 | 1.6095 | 0.0000 | 0.0000 | 1514756.08 | 494302159.41 |
19213 | 2007.03.14 23:01 | close | 9607 | 4303.05 | 1.6095 | 0.0000 | 0.0000 | 651807.10 | 494953966.51 |
19214 | 2007.03.14 23:01 | close | 9604 | 4912.73 | 1.6095 | 0.0000 | 0.0000 | -2075530.08 | 492878436.44 |
19215 | 2007.03.14 23:05 | sell | 9608 | 4928.78 | 1.6097 | 0.0000 | 0.0000 | ||
19216 | 2007.03.15 15:21 | close | 9608 | 4928.78 | 1.6086 | 0.0000 | 0.0000 | 438998.28 | 493317434.72 |
19217 | 2007.03.16 04:00 | buy | 9609 | 4933.17 | 1.6084 | 0.0000 | 0.0000 | ||
19218 | 2007.03.16 06:06 | close | 9609 | 4933.17 | 1.6095 | 0.0000 | 0.0000 | 510584.03 | 493828018.75 |
19219 | 2007.03.16 06:40 | sell | 9610 | 4938.28 | 1.6113 | 0.0000 | 0.0000 | ||
19220 | 2007.03.16 07:11 | close | 9610 | 4938.28 | 1.6099 | 0.0000 | 0.0000 | 650262.61 | 494478281.36 |
19221 | 2007.03.19 01:00 | buy | 9611 | 4944.78 | 1.6060 | 0.0000 | 0.0000 | ||
19222 | 2007.03.19 03:31 | close | 9611 | 4944.78 | 1.6070 | 0.0000 | 0.0000 | 465259.69 | 494943541.05 |
19223 | 2007.03.19 03:44 | sell | 9612 | 4949.44 | 1.6078 | 0.0000 | 0.0000 | ||
19224 | 2007.03.19 22:38 | sell | 9613 | 10000.00 | 1.6128 | 0.0000 | 0.0000 | ||
19225 | 2007.03.19 22:38 | sell | 9614 | 10000.00 | 1.6128 | 0.0000 | 0.0000 | ||
19226 | 2007.03.19 22:38 | sell | 9615 | 4510.30 | 1.6128 | 0.0000 | 0.0000 | ||
19227 | 2007.03.20 15:35 | close | 9613 | 10000.00 | 1.6112 | 0.0000 | 0.0000 | 1456914.55 | 496400455.60 |
19228 | 2007.03.20 15:35 | close | 9614 | 10000.00 | 1.6112 | 0.0000 | 0.0000 | 1456914.55 | 497857370.15 |
19229 | 2007.03.20 15:35 | close | 9615 | 4510.30 | 1.6112 | 0.0000 | 0.0000 | 657112.17 | 498514482.32 |
19230 | 2007.03.20 15:35 | close | 9612 | 4949.44 | 1.6112 | 0.0000 | 0.0000 | -1606523.63 | 496907958.69 |
19231 | 2007.03.21 22:03 | sell | 9616 | 4969.08 | 1.6188 | 0.0000 | 0.0000 | ||
19232 | 2007.03.22 08:55 | close | 9616 | 4969.08 | 1.6178 | 0.0000 | 0.0000 | 395850.73 | 497303809.42 |
19233 | 2007.03.26 03:09 | buy | 9617 | 4973.04 | 1.6183 | 0.0000 | 0.0000 | ||
19234 | 2007.03.26 10:55 | close | 9617 | 4973.04 | 1.6193 | 0.0000 | 0.0000 | 467918.70 | 497771728.12 |
19235 | 2007.03.28 00:15 | buy | 9618 | 4977.72 | 1.6185 | 0.0000 | 0.0000 | ||
19236 | 2007.03.28 19:03 | close | 9618 | 4977.72 | 1.6196 | 0.0000 | 0.0000 | 515194.96 | 498286923.08 |
19237 | 2007.03.28 22:28 | sell | 9619 | 4982.87 | 1.6213 | 0.0000 | 0.0000 | ||
19238 | 2007.03.28 22:51 | close | 9619 | 4982.87 | 1.6203 | 0.0000 | 0.0000 | 468667.23 | 498755590.31 |
19239 | 2007.03.29 07:31 | sell | 9620 | 4987.56 | 1.6207 | 0.0000 | 0.0000 | ||
19240 | 2007.04.03 22:00 | sell | 9621 | 10000.00 | 1.6289 | 0.0000 | 0.0000 | ||
19241 | 2007.04.03 22:00 | sell | 9622 | 10000.00 | 1.6289 | 0.0000 | 0.0000 | ||
19242 | 2007.04.03 22:00 | sell | 9623 | 4620.45 | 1.6289 | 0.0000 | 0.0000 | ||
19243 | 2007.04.06 22:01 | sell | 9624 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19244 | 2007.04.06 22:01 | sell | 9625 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19245 | 2007.04.06 22:01 | sell | 9626 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19246 | 2007.04.06 22:01 | sell | 9627 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19247 | 2007.04.06 22:01 | sell | 9628 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19248 | 2007.04.06 22:01 | sell | 9629 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19249 | 2007.04.06 22:01 | sell | 9630 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19250 | 2007.04.06 22:01 | sell | 9631 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19251 | 2007.04.06 22:01 | sell | 9632 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19252 | 2007.04.06 22:01 | sell | 9633 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19253 | 2007.04.06 22:01 | sell | 9634 | 10000.00 | 1.6344 | 0.0000 | 0.0000 | ||
19254 | 2007.04.06 22:01 | sell | 9635 | 6099.00 | 1.6344 | 0.0000 | 0.0000 | ||
19255 | 2007.04.19 09:27 | close | 9624 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 499825059.40 |
19256 | 2007.04.19 09:27 | close | 9625 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 500894528.49 |
19257 | 2007.04.19 09:27 | close | 9626 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 501963997.58 |
19258 | 2007.04.19 09:27 | close | 9627 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 503033466.67 |
19259 | 2007.04.19 09:27 | close | 9628 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 504102935.76 |
19260 | 2007.04.19 09:27 | close | 9629 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 505172404.85 |
19261 | 2007.04.19 09:27 | close | 9630 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 506241873.94 |
19262 | 2007.04.19 09:27 | close | 9631 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 507311343.03 |
19263 | 2007.04.19 09:27 | close | 9632 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 508380812.12 |
19264 | 2007.04.19 09:27 | close | 9633 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 509450281.21 |
19265 | 2007.04.19 09:27 | close | 9634 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | 1069469.09 | 510519750.30 |
19266 | 2007.04.19 09:27 | close | 9635 | 6099.00 | 1.6326 | 0.0000 | 0.0000 | 652269.20 | 511172019.50 |
19267 | 2007.04.19 09:27 | close | 9621 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | -4343961.67 | 506828057.83 |
19268 | 2007.04.19 09:27 | close | 9622 | 10000.00 | 1.6326 | 0.0000 | 0.0000 | -4343961.67 | 502484096.16 |
19269 | 2007.04.19 09:27 | close | 9623 | 4620.45 | 1.6326 | 0.0000 | 0.0000 | -2007105.76 | 500476990.40 |
19270 | 2007.04.19 09:27 | close | 9620 | 4987.56 | 1.6326 | 0.0000 | 0.0000 | -6085412.73 | 494391577.67 |
19271 | 2007.04.20 01:00 | sell | 9636 | 4943.92 | 1.6412 | 0.0000 | 0.0000 | ||
19272 | 2007.04.23 09:01 | close | 9636 | 4943.92 | 1.6401 | 0.0000 | 0.0000 | 487833.14 | 494879410.81 |
19273 | 2007.04.23 22:14 | sell | 9637 | 4948.79 | 1.6419 | 0.0000 | 0.0000 | ||
19274 | 2007.04.24 04:31 | close | 9637 | 4948.79 | 1.6408 | 0.0000 | 0.0000 | 488313.68 | 495367724.49 |
19275 | 2007.04.24 04:47 | buy | 9638 | 4953.68 | 1.6405 | 0.0000 | 0.0000 | ||
19276 | 2007.04.25 10:19 | close | 9638 | 4953.68 | 1.6415 | 0.0000 | 0.0000 | 470747.28 | 495838471.77 |
19277 | 2007.04.26 01:30 | sell | 9639 | 4958.38 | 1.6440 | 0.0000 | 0.0000 | ||
19278 | 2007.04.26 09:04 | close | 9639 | 4958.38 | 1.6429 | 0.0000 | 0.0000 | 513048.44 | 496351520.21 |
19279 | 2007.04.30 01:16 | buy | 9640 | 4963.52 | 1.6420 | 0.0000 | 0.0000 | ||
19280 | 2007.04.30 02:15 | close | 9640 | 4963.52 | 1.6432 | 0.0000 | 0.0000 | 560480.28 | 496912000.49 |
19281 | 2007.05.01 01:09 | buy | 9641 | 4969.12 | 1.6470 | 0.0000 | 0.0000 | ||
19282 | 2007.05.01 06:18 | close | 9641 | 4969.12 | 1.6480 | 0.0000 | 0.0000 | 467593.86 | 497379594.35 |
19283 | 2007.05.01 06:18 | sell | 9642 | 4951.47 | 1.6480 | 0.0000 | 0.0000 | ||
19284 | 2007.05.01 12:50 | close | 9642 | 4951.47 | 1.6469 | 0.0000 | 0.0000 | 512333.46 | 497891927.81 |
19285 | 2007.05.04 07:55 | buy | 9643 | 4978.92 | 1.6458 | 0.0000 | 0.0000 | ||
19286 | 2007.05.04 08:00 | close | 9643 | 4978.92 | 1.6468 | 0.0000 | 0.0000 | 468516.04 | 498360443.85 |
19287 | 2007.05.07 08:12 | buy | 9644 | 4983.60 | 1.6449 | 0.0000 | 0.0000 | ||
19288 | 2007.05.07 11:30 | close | 9644 | 4983.60 | 1.6459 | 0.0000 | 0.0000 | 468956.44 | 498829400.29 |
19289 | 2007.05.07 22:42 | sell | 9645 | 4988.29 | 1.6479 | 0.0000 | 0.0000 | ||
19290 | 2007.05.10 19:25 | close | 9645 | 4988.29 | 1.6467 | 0.0000 | 0.0000 | 443405.43 | 499272805.72 |
19291 | 2007.05.11 01:00 | buy | 9646 | 4992.73 | 1.6441 | 0.0000 | 0.0000 | ||
19292 | 2007.05.11 08:18 | close | 9646 | 4992.73 | 1.6451 | 0.0000 | 0.0000 | 469815.57 | 499742621.29 |
19293 | 2007.05.21 01:16 | sell | 9647 | 4997.43 | 1.6599 | 0.0000 | 0.0000 | ||
19294 | 2007.05.21 09:35 | close | 9647 | 4997.43 | 1.6588 | 0.0000 | 0.0000 | 517088.98 | 500259710.27 |
19295 | 2007.05.22 00:00 | sell | 9648 | 5002.60 | 1.6574 | 0.0000 | 0.0000 | ||
19296 | 2007.05.22 00:58 | close | 9648 | 5002.60 | 1.6563 | 0.0000 | 0.0000 | 517623.93 | 500777334.20 |
19297 | 2007.05.23 03:00 | sell | 9649 | 5007.77 | 1.6547 | 0.0000 | 0.0000 | ||
19298 | 2007.05.23 03:19 | close | 9649 | 5007.77 | 1.6536 | 0.0000 | 0.0000 | 518158.88 | 501295493.08 |
19299 | 2007.05.24 22:00 | buy | 9650 | 5012.95 | 1.6486 | 0.0000 | 0.0000 | ||
19300 | 2007.05.25 09:09 | close | 9650 | 5012.95 | 1.6497 | 0.0000 | 0.0000 | 523551.53 | 501819044.61 |
19301 | 2007.06.01 22:27 | sell | 9651 | 5018.19 | 1.6539 | 0.0000 | 0.0000 | ||
19302 | 2007.06.04 01:00 | close | 9651 | 5018.19 | 1.6528 | 0.0000 | 0.0000 | 495161.60 | 502314206.21 |
19303 | 2007.06.04 03:45 | sell | 9652 | 5023.14 | 1.6548 | 0.0000 | 0.0000 | ||
19304 | 2007.06.04 04:48 | close | 9652 | 5023.14 | 1.6538 | 0.0000 | 0.0000 | 472499.30 | 502786705.51 |
19305 | 2007.06.05 02:22 | buy | 9653 | 5027.87 | 1.6494 | 0.0000 | 0.0000 | ||
19306 | 2007.06.05 04:37 | close | 9653 | 5027.87 | 1.6505 | 0.0000 | 0.0000 | 520434.46 | 503307139.97 |
19307 | 2007.06.06 08:47 | buy | 9654 | 5033.07 | 1.6465 | 0.0000 | 0.0000 | ||
19308 | 2007.06.06 09:55 | close | 9654 | 5033.07 | 1.6475 | 0.0000 | 0.0000 | 473611.56 | 503780751.53 |
19309 | 2007.06.07 05:46 | sell | 9655 | 5037.81 | 1.6431 | 0.0000 | 0.0000 | ||
19310 | 2007.06.08 22:00 | sell | 9656 | 10000.00 | 1.6505 | 0.0000 | 0.0000 | ||
19311 | 2007.06.08 22:00 | sell | 9657 | 10000.00 | 1.6505 | 0.0000 | 0.0000 | ||
19312 | 2007.06.08 22:00 | sell | 9658 | 4889.85 | 1.6505 | 0.0000 | 0.0000 | ||
19313 | 2007.06.13 22:07 | sell | 9659 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19314 | 2007.06.13 22:07 | sell | 9660 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19315 | 2007.06.13 22:07 | sell | 9661 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19316 | 2007.06.13 22:07 | sell | 9662 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19317 | 2007.06.13 22:07 | sell | 9663 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19318 | 2007.06.13 22:07 | sell | 9664 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19319 | 2007.06.13 22:07 | sell | 9665 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19320 | 2007.06.13 22:07 | sell | 9666 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19321 | 2007.06.13 22:07 | sell | 9667 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19322 | 2007.06.13 22:07 | sell | 9668 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19323 | 2007.06.13 22:07 | sell | 9669 | 10000.00 | 1.6556 | 0.0000 | 0.0000 | ||
19324 | 2007.06.13 22:07 | sell | 9670 | 7723.00 | 1.6556 | 0.0000 | 0.0000 | ||
19325 | 2007.06.25 10:48 | close | 9659 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 504710067.90 |
19326 | 2007.06.25 10:48 | close | 9660 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 505639384.27 |
19327 | 2007.06.25 10:48 | close | 9661 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 506568700.64 |
19328 | 2007.06.25 10:48 | close | 9662 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 507498017.01 |
19329 | 2007.06.25 10:48 | close | 9663 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 508427333.38 |
19330 | 2007.06.25 10:48 | close | 9664 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 509356649.75 |
19331 | 2007.06.25 10:48 | close | 9665 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 510285966.12 |
19332 | 2007.06.25 10:48 | close | 9666 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 511215282.49 |
19333 | 2007.06.25 10:48 | close | 9667 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 512144598.86 |
19334 | 2007.06.25 10:48 | close | 9668 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 513073915.23 |
19335 | 2007.06.25 10:48 | close | 9669 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | 929316.37 | 514003231.60 |
19336 | 2007.06.25 10:48 | close | 9670 | 7723.00 | 1.6540 | 0.0000 | 0.0000 | 717711.03 | 514720942.64 |
19337 | 2007.06.25 10:48 | close | 9656 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | -4011903.59 | 510709039.05 |
19338 | 2007.06.25 10:48 | close | 9657 | 10000.00 | 1.6540 | 0.0000 | 0.0000 | -4011903.59 | 506697135.46 |
19339 | 2007.06.25 10:48 | close | 9658 | 4889.85 | 1.6540 | 0.0000 | 0.0000 | -1961760.68 | 504735374.78 |
19340 | 2007.06.25 10:48 | close | 9655 | 5037.81 | 1.6540 | 0.0000 | 0.0000 | -5551996.61 | 499183378.17 |
19341 | 2007.06.26 04:12 | buy | 9671 | 4991.83 | 1.6526 | 0.0000 | 0.0000 | ||
19342 | 2007.06.26 10:18 | close | 9671 | 4991.83 | 1.6536 | 0.0000 | 0.0000 | 469730.88 | 499653109.05 |
19343 | 2007.06.27 22:51 | sell | 9672 | 4996.53 | 1.6520 | 0.0000 | 0.0000 | ||
19344 | 2007.06.29 07:25 | sell | 9673 | 10000.00 | 1.6570 | 0.0000 | 0.0000 | ||
19345 | 2007.06.29 07:25 | sell | 9674 | 10000.00 | 1.6570 | 0.0000 | 0.0000 | ||
19346 | 2007.06.29 07:25 | sell | 9675 | 4738.75 | 1.6570 | 0.0000 | 0.0000 | ||
19347 | 2007.06.29 14:01 | close | 9673 | 10000.00 | 1.6554 | 0.0000 | 0.0000 | 1505032.45 | 501158141.50 |
19348 | 2007.06.29 14:01 | close | 9674 | 10000.00 | 1.6554 | 0.0000 | 0.0000 | 1505032.45 | 502663173.95 |
19349 | 2007.06.29 14:01 | close | 9675 | 4738.75 | 1.6554 | 0.0000 | 0.0000 | 713197.26 | 503376371.21 |
19350 | 2007.06.29 14:01 | close | 9672 | 4996.53 | 1.6554 | 0.0000 | 0.0000 | -1693873.29 | 501682497.92 |
19351 | 2007.06.29 23:30 | sell | 9676 | 5016.82 | 1.6544 | 0.0000 | 0.0000 | ||
19352 | 2007.07.02 01:09 | close | 9676 | 5016.82 | 1.6534 | 0.0000 | 0.0000 | 447835.94 | 502130333.87 |
19353 | 2007.07.03 06:23 | sell | 9677 | 5021.30 | 1.6498 | 0.0000 | 0.0000 | ||
19354 | 2007.07.03 22:24 | sell | 9678 | 10000.00 | 1.6548 | 0.0000 | 0.0000 | ||
19355 | 2007.07.03 22:24 | sell | 9679 | 10000.00 | 1.6548 | 0.0000 | 0.0000 | ||
19356 | 2007.07.03 22:24 | sell | 9680 | 4866.20 | 1.6548 | 0.0000 | 0.0000 | ||
19357 | 2007.07.05 12:34 | close | 9678 | 10000.00 | 1.6532 | 0.0000 | 0.0000 | 1313127.09 | 503443460.96 |
19358 | 2007.07.05 12:34 | close | 9679 | 10000.00 | 1.6532 | 0.0000 | 0.0000 | 1313127.09 | 504756588.05 |
19359 | 2007.07.05 12:34 | close | 9680 | 4866.20 | 1.6532 | 0.0000 | 0.0000 | 638993.90 | 505395581.95 |
19360 | 2007.07.05 12:34 | close | 9677 | 5021.30 | 1.6532 | 0.0000 | 0.0000 | -1702270.57 | 503693311.38 |
19361 | 2007.07.06 00:14 | sell | 9681 | 5036.93 | 1.6557 | 0.0000 | 0.0000 | ||
19362 | 2007.07.10 16:21 | close | 9681 | 5036.93 | 1.6546 | 0.0000 | 0.0000 | 472845.40 | 504166156.78 |
19363 | 2007.07.10 23:24 | buy | 9682 | 5041.66 | 1.6535 | 0.0000 | 0.0000 | ||
19364 | 2007.07.11 11:21 | close | 9682 | 5041.66 | 1.6545 | 0.0000 | 0.0000 | 479108.01 | 504645264.79 |
19365 | 2007.07.11 22:45 | sell | 9683 | 5046.45 | 1.6576 | 0.0000 | 0.0000 | ||
19366 | 2007.07.12 05:16 | close | 9683 | 5046.45 | 1.6565 | 0.0000 | 0.0000 | 449528.07 | 505094792.86 |
19367 | 2007.07.12 22:00 | sell | 9684 | 5050.95 | 1.6587 | 0.0000 | 0.0000 | ||
19368 | 2007.07.13 10:19 | close | 9684 | 5050.95 | 1.6574 | 0.0000 | 0.0000 | 593417.19 | 505688210.05 |
19369 | 2007.07.13 22:45 | sell | 9685 | 5056.88 | 1.6588 | 0.0000 | 0.0000 | ||
19370 | 2007.07.13 23:50 | close | 9685 | 5056.88 | 1.6578 | 0.0000 | 0.0000 | 475673.03 | 506163883.08 |
19371 | 2007.07.16 01:00 | buy | 9686 | 5061.64 | 1.6567 | 0.0000 | 0.0000 | ||
19372 | 2007.07.16 17:57 | close | 9686 | 5061.64 | 1.6578 | 0.0000 | 0.0000 | 523929.99 | 506687813.07 |
19373 | 2007.07.16 23:38 | sell | 9687 | 5066.88 | 1.6575 | 0.0000 | 0.0000 | ||
19374 | 2007.07.17 03:54 | close | 9687 | 5066.88 | 1.6565 | 0.0000 | 0.0000 | 452304.64 | 507140117.71 |
19375 | 2007.07.18 00:30 | buy | 9688 | 5071.40 | 1.6569 | 0.0000 | 0.0000 | ||
19376 | 2007.07.18 16:48 | close | 9688 | 5071.40 | 1.6579 | 0.0000 | 0.0000 | 477218.41 | 507617336.12 |
19377 | 2007.07.19 22:21 | sell | 9689 | 5076.17 | 1.6615 | 0.0000 | 0.0000 | ||
19378 | 2007.07.20 00:38 | close | 9689 | 5076.17 | 1.6605 | 0.0000 | 0.0000 | 453133.92 | 508070470.05 |
19379 | 2007.07.20 23:17 | sell | 9690 | 5080.70 | 1.6606 | 0.0000 | 0.0000 | ||
19380 | 2007.07.23 04:15 | close | 9690 | 5080.70 | 1.6595 | 0.0000 | 0.0000 | 501329.68 | 508571799.73 |
19381 | 2007.07.23 04:15 | buy | 9691 | 5062.89 | 1.6595 | 0.0000 | 0.0000 | ||
19382 | 2007.07.23 11:35 | close | 9691 | 5062.89 | 1.6606 | 0.0000 | 0.0000 | 524059.38 | 509095859.11 |
19383 | 2007.07.24 00:03 | buy | 9692 | 5090.96 | 1.6649 | 0.0000 | 0.0000 | ||
19384 | 2007.07.24 00:43 | close | 9692 | 5090.96 | 1.6659 | 0.0000 | 0.0000 | 479059.00 | 509574918.11 |
19385 | 2007.07.24 03:54 | buy | 9693 | 5095.75 | 1.6638 | 0.0000 | 0.0000 | ||
19386 | 2007.07.24 05:02 | close | 9693 | 5095.75 | 1.6648 | 0.0000 | 0.0000 | 479509.74 | 510054427.85 |
19387 | 2007.07.24 05:59 | sell | 9694 | 5100.54 | 1.6654 | 0.0000 | 0.0000 | ||
19388 | 2007.07.24 09:35 | close | 9694 | 5100.54 | 1.6643 | 0.0000 | 0.0000 | 527757.88 | 510582185.73 |
19389 | 2007.07.24 22:18 | buy | 9695 | 5105.82 | 1.6640 | 0.0000 | 0.0000 | ||
19390 | 2007.07.25 10:54 | close | 9695 | 5105.82 | 1.6650 | 0.0000 | 0.0000 | 485205.12 | 511067390.85 |
19391 | 2007.07.27 02:51 | sell | 9696 | 5110.67 | 1.6548 | 0.0000 | 0.0000 | ||
19392 | 2007.07.27 08:54 | close | 9696 | 5110.67 | 1.6538 | 0.0000 | 0.0000 | 480732.76 | 511548123.61 |
19393 | 2007.07.27 08:54 | buy | 9697 | 5092.52 | 1.6538 | 0.0000 | 0.0000 | ||
19394 | 2007.07.27 10:45 | close | 9697 | 5092.52 | 1.6548 | 0.0000 | 0.0000 | 479205.80 | 512027329.41 |
19395 | 2007.07.27 23:23 | buy | 9698 | 5120.27 | 1.6479 | 0.0000 | 0.0000 | ||
19396 | 2007.07.30 11:02 | close | 9698 | 5120.27 | 1.6489 | 0.0000 | 0.0000 | 486578.30 | 512513907.71 |
19397 | 2007.07.30 22:07 | sell | 9699 | 5125.14 | 1.6477 | 0.0000 | 0.0000 | ||
19398 | 2007.07.31 21:31 | close | 9699 | 5125.14 | 1.6466 | 0.0000 | 0.0000 | 505714.71 | 513019622.42 |
19399 | 2007.07.31 22:05 | buy | 9700 | 5130.20 | 1.6459 | 0.0000 | 0.0000 | ||
19400 | 2007.08.01 06:43 | buy | 9701 | 10000.00 | 1.6408 | 0.0000 | 0.0000 | ||
19401 | 2007.08.01 06:43 | buy | 9702 | 10000.00 | 1.6408 | 0.0000 | 0.0000 | ||
19402 | 2007.08.01 06:43 | buy | 9703 | 5403.25 | 1.6408 | 0.0000 | 0.0000 | ||
19403 | 2007.08.01 14:03 | close | 9701 | 10000.00 | 1.6424 | 0.0000 | 0.0000 | 1505598.94 | 514525221.36 |
19404 | 2007.08.01 14:03 | close | 9702 | 10000.00 | 1.6424 | 0.0000 | 0.0000 | 1505598.94 | 516030820.30 |
19405 | 2007.08.01 14:03 | close | 9703 | 5403.25 | 1.6424 | 0.0000 | 0.0000 | 813512.75 | 516844333.05 |
19406 | 2007.08.01 14:03 | close | 9700 | 5130.20 | 1.6424 | 0.0000 | 0.0000 | -1684859.73 | 515159473.33 |
19407 | 2007.08.01 22:44 | sell | 9704 | 5151.59 | 1.6448 | 0.0000 | 0.0000 | ||
19408 | 2007.08.02 07:26 | close | 9704 | 5151.59 | 1.6437 | 0.0000 | 0.0000 | 458893.74 | 515618367.07 |
19409 | 2007.08.02 07:26 | buy | 9705 | 5133.04 | 1.6437 | 0.0000 | 0.0000 | ||
19410 | 2007.08.02 08:18 | close | 9705 | 5133.04 | 1.6447 | 0.0000 | 0.0000 | 483018.73 | 516101385.80 |
19411 | 2007.08.02 23:52 | sell | 9706 | 5161.01 | 1.6504 | 0.0000 | 0.0000 | ||
19412 | 2007.08.03 01:09 | close | 9706 | 5161.01 | 1.6494 | 0.0000 | 0.0000 | 460707.33 | 516562093.13 |
19413 | 2007.08.03 08:45 | sell | 9707 | 5165.62 | 1.6500 | 0.0000 | 0.0000 | ||
19414 | 2007.08.03 15:30 | close | 9707 | 5165.62 | 1.6489 | 0.0000 | 0.0000 | 534491.77 | 517096584.90 |
19415 | 2007.08.03 22:00 | buy | 9708 | 5170.97 | 1.6427 | 0.0000 | 0.0000 | ||
19416 | 2007.08.06 01:00 | buy | 9709 | 10000.00 | 1.6357 | 0.0000 | 0.0000 | ||
19417 | 2007.08.06 01:00 | buy | 9710 | 10000.00 | 1.6357 | 0.0000 | 0.0000 | ||
19418 | 2007.08.06 01:00 | buy | 9711 | 5558.90 | 1.6357 | 0.0000 | 0.0000 | ||
19419 | 2007.08.06 02:03 | close | 9709 | 10000.00 | 1.6374 | 0.0000 | 0.0000 | 1599698.88 | 518696283.78 |
19420 | 2007.08.06 02:03 | close | 9710 | 10000.00 | 1.6374 | 0.0000 | 0.0000 | 1599698.88 | 520295982.66 |
19421 | 2007.08.06 02:03 | close | 9711 | 5558.90 | 1.6374 | 0.0000 | 0.0000 | 889256.61 | 521185239.27 |
19422 | 2007.08.06 02:03 | close | 9708 | 5170.97 | 1.6374 | 0.0000 | 0.0000 | -2574107.70 | 518611131.57 |
19423 | 2007.08.06 07:45 | sell | 9712 | 5186.11 | 1.6372 | 0.0000 | 0.0000 | ||
19424 | 2007.08.06 17:53 | close | 9712 | 5186.11 | 1.6361 | 0.0000 | 0.0000 | 536611.89 | 519147743.46 |
19425 | 2007.08.06 22:09 | sell | 9713 | 5191.48 | 1.6413 | 0.0000 | 0.0000 | ||
19426 | 2007.08.07 21:31 | close | 9713 | 5191.48 | 1.6392 | 0.0000 | 0.0000 | 1000594.83 | 520148338.29 |
19427 | 2007.08.07 22:00 | sell | 9714 | 5201.48 | 1.6443 | 0.0000 | 0.0000 | ||
19428 | 2007.08.08 22:00 | sell | 9715 | 10000.00 | 1.6499 | 0.0000 | 0.0000 | ||
19429 | 2007.08.08 22:00 | sell | 9716 | 10000.00 | 1.6499 | 0.0000 | 0.0000 | ||
19430 | 2007.08.08 22:00 | sell | 9717 | 5742.55 | 1.6499 | 0.0000 | 0.0000 | ||
19431 | 2007.08.08 22:26 | close | 9715 | 10000.00 | 1.6483 | 0.0000 | 0.0000 | 1505032.46 | 521653370.75 |
19432 | 2007.08.08 22:26 | close | 9716 | 10000.00 | 1.6483 | 0.0000 | 0.0000 | 1505032.46 | 523158403.21 |
19433 | 2007.08.08 22:26 | close | 9717 | 5742.55 | 1.6483 | 0.0000 | 0.0000 | 864272.41 | 524022675.62 |
19434 | 2007.08.08 22:26 | close | 9714 | 5201.48 | 1.6483 | 0.0000 | 0.0000 | -1982053.85 | 522040621.77 |
19435 | 2007.08.08 22:26 | buy | 9718 | 5081.40 | 1.6483 | 0.0000 | 0.0000 | ||
19436 | 2007.08.08 22:53 | close | 9718 | 5081.40 | 1.6493 | 0.0000 | 0.0000 | 478159.40 | 522518781.17 |
19437 | 2007.08.09 05:31 | sell | 9719 | 5225.19 | 1.6514 | 0.0000 | 0.0000 | ||
19438 | 2007.08.09 08:02 | close | 9719 | 5225.19 | 1.6502 | 0.0000 | 0.0000 | 589806.04 | 523108587.21 |
19439 | 2007.08.09 08:06 | buy | 9720 | 5231.09 | 1.6501 | 0.0000 | 0.0000 | ||
19440 | 2007.08.09 22:00 | buy | 9721 | 10000.00 | 1.6377 | 0.0000 | 0.0000 | ||
19441 | 2007.08.09 22:00 | buy | 9722 | 10000.00 | 1.6377 | 0.0000 | 0.0000 | ||
19442 | 2007.08.09 22:00 | buy | 9723 | 5722.90 | 1.6377 | 0.0000 | 0.0000 | ||
19443 | 2007.08.10 19:08 | close | 9721 | 10000.00 | 1.6395 | 0.0000 | 0.0000 | 1703097.60 | 524811684.81 |
19444 | 2007.08.10 19:08 | close | 9722 | 10000.00 | 1.6395 | 0.0000 | 0.0000 | 1703097.60 | 526514782.40 |
19445 | 2007.08.10 19:08 | close | 9723 | 5722.90 | 1.6395 | 0.0000 | 0.0000 | 974665.73 | 527489448.14 |
19446 | 2007.08.10 19:08 | close | 9720 | 5231.09 | 1.6395 | 0.0000 | 0.0000 | -5212935.10 | 522276513.03 |
19447 | 2007.08.13 03:36 | sell | 9724 | 5222.77 | 1.6419 | 0.0000 | 0.0000 | ||
19448 | 2007.08.13 10:13 | close | 9724 | 5222.77 | 1.6407 | 0.0000 | 0.0000 | 589532.87 | 522866045.90 |
19449 | 2007.08.13 22:24 | buy | 9725 | 5228.66 | 1.6414 | 0.0000 | 0.0000 | ||
19450 | 2007.08.14 15:11 | close | 9725 | 5228.66 | 1.6425 | 0.0000 | 0.0000 | 546080.24 | 523412126.14 |
19451 | 2007.08.15 08:00 | buy | 9726 | 5234.12 | 1.6369 | 0.0000 | 0.0000 | ||
19452 | 2007.08.15 10:22 | close | 9726 | 5234.12 | 1.6379 | 0.0000 | 0.0000 | 492530.35 | 523904656.49 |
19453 | 2007.08.15 22:00 | buy | 9727 | 5239.05 | 1.6410 | 0.0000 | 0.0000 | ||
19454 | 2007.08.16 05:43 | buy | 9728 | 10000.00 | 1.6359 | 0.0000 | 0.0000 | ||
19455 | 2007.08.16 05:43 | buy | 9729 | 10000.00 | 1.6359 | 0.0000 | 0.0000 | ||
19456 | 2007.08.16 05:43 | buy | 9730 | 5942.70 | 1.6359 | 0.0000 | 0.0000 | ||
19457 | 2007.08.16 07:37 | close | 9728 | 10000.00 | 1.6375 | 0.0000 | 0.0000 | 1505598.95 | 525410255.44 |
19458 | 2007.08.16 07:37 | close | 9729 | 10000.00 | 1.6375 | 0.0000 | 0.0000 | 1505598.95 | 526915854.39 |
19459 | 2007.08.16 07:37 | close | 9730 | 5942.70 | 1.6375 | 0.0000 | 0.0000 | 894732.28 | 527810586.67 |
19460 | 2007.08.16 07:37 | close | 9727 | 5239.05 | 1.6375 | 0.0000 | 0.0000 | -1710864.87 | 526099721.80 |
19461 | 2007.08.16 07:37 | sell | 9731 | 5120.92 | 1.6375 | 0.0000 | 0.0000 | ||
19462 | 2007.08.16 07:43 | close | 9731 | 5120.92 | 1.6364 | 0.0000 | 0.0000 | 529866.62 | 526629588.42 |
19463 | 2007.08.16 22:57 | sell | 9732 | 5266.30 | 1.6322 | 0.0000 | 0.0000 | ||
19464 | 2007.08.17 06:48 | close | 9732 | 5266.30 | 1.6312 | 0.0000 | 0.0000 | 470106.25 | 527099694.67 |
19465 | 2007.08.17 06:56 | buy | 9733 | 5271.00 | 1.6310 | 0.0000 | 0.0000 | ||
19466 | 2007.08.20 02:28 | buy | 9734 | 10000.00 | 1.6259 | 0.0000 | 0.0000 | ||
19467 | 2007.08.20 02:28 | buy | 9735 | 10000.00 | 1.6259 | 0.0000 | 0.0000 | ||
19468 | 2007.08.20 02:28 | buy | 9736 | 6100.45 | 1.6259 | 0.0000 | 0.0000 | ||
19469 | 2007.08.20 03:13 | close | 9734 | 10000.00 | 1.6275 | 0.0000 | 0.0000 | 1505598.95 | 528605293.62 |
19470 | 2007.08.20 03:13 | close | 9735 | 10000.00 | 1.6275 | 0.0000 | 0.0000 | 1505598.95 | 530110892.57 |
19471 | 2007.08.20 03:13 | close | 9736 | 6100.45 | 1.6275 | 0.0000 | 0.0000 | 918483.11 | 531029375.68 |
19472 | 2007.08.20 03:13 | close | 9733 | 5271.00 | 1.6275 | 0.0000 | 0.0000 | -1731101.25 | 529298274.43 |
19473 | 2007.08.20 03:44 | sell | 9737 | 5292.98 | 1.6283 | 0.0000 | 0.0000 | ||
19474 | 2007.08.20 05:06 | close | 9737 | 5292.98 | 1.6273 | 0.0000 | 0.0000 | 497881.67 | 529796156.10 |
19475 | 2007.08.20 08:03 | sell | 9738 | 5297.96 | 1.6284 | 0.0000 | 0.0000 | ||
19476 | 2007.08.20 16:36 | close | 9738 | 5297.96 | 1.6274 | 0.0000 | 0.0000 | 498350.11 | 530294506.21 |
19477 | 2007.08.20 22:00 | sell | 9739 | 5302.95 | 1.6265 | 0.0000 | 0.0000 | ||
19478 | 2007.08.20 22:39 | close | 9739 | 5302.95 | 1.6255 | 0.0000 | 0.0000 | 498819.49 | 530793325.70 |
19479 | 2007.08.21 05:02 | sell | 9740 | 5307.93 | 1.6257 | 0.0000 | 0.0000 | ||
19480 | 2007.08.21 05:32 | close | 9740 | 5307.93 | 1.6245 | 0.0000 | 0.0000 | 599145.51 | 531392471.21 |
19481 | 2007.08.21 07:37 | buy | 9741 | 5313.92 | 1.6238 | 0.0000 | 0.0000 | ||
19482 | 2007.08.21 15:04 | close | 9741 | 5313.92 | 1.6248 | 0.0000 | 0.0000 | 500039.52 | 531892510.73 |
19483 | 2007.08.22 08:30 | sell | 9742 | 5318.93 | 1.6256 | 0.0000 | 0.0000 | ||
19484 | 2007.08.22 22:00 | sell | 9743 | 10000.00 | 1.6337 | 0.0000 | 0.0000 | ||
19485 | 2007.08.22 22:00 | sell | 9744 | 10000.00 | 1.6337 | 0.0000 | 0.0000 | ||
19486 | 2007.08.22 22:00 | sell | 9745 | 6262.50 | 1.6337 | 0.0000 | 0.0000 | ||
19487 | 2007.08.24 22:00 | sell | 9746 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19488 | 2007.08.24 22:00 | sell | 9747 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19489 | 2007.08.24 22:00 | sell | 9748 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19490 | 2007.08.24 22:00 | sell | 9749 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19491 | 2007.08.24 22:00 | sell | 9750 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19492 | 2007.08.24 22:00 | sell | 9751 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19493 | 2007.08.24 22:00 | sell | 9752 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19494 | 2007.08.24 22:00 | sell | 9753 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19495 | 2007.08.24 22:00 | sell | 9754 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19496 | 2007.08.24 22:00 | sell | 9755 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19497 | 2007.08.24 22:00 | sell | 9756 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19498 | 2007.08.24 22:00 | sell | 9757 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19499 | 2007.08.24 22:00 | sell | 9758 | 1280.50 | 1.6427 | 0.0000 | 0.0000 | ||
19500 | 2007.08.28 00:56 | close | 9746 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 533301590.50 |
19501 | 2007.08.28 00:56 | close | 9747 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 534710670.27 |
19502 | 2007.08.28 00:56 | close | 9748 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 536119750.04 |
19503 | 2007.08.28 00:56 | close | 9749 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 537528829.81 |
19504 | 2007.08.28 00:56 | close | 9750 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 538937909.58 |
19505 | 2007.08.28 00:56 | close | 9751 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 540346989.35 |
19506 | 2007.08.28 00:56 | close | 9752 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 541756069.12 |
19507 | 2007.08.28 00:56 | close | 9753 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 543165148.89 |
19508 | 2007.08.28 00:56 | close | 9754 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 544574228.66 |
19509 | 2007.08.28 00:56 | close | 9755 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 545983308.43 |
19510 | 2007.08.28 00:56 | close | 9756 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 547392388.20 |
19511 | 2007.08.28 00:56 | close | 9757 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | 1409079.77 | 548801467.97 |
19512 | 2007.08.28 00:56 | close | 9758 | 1280.50 | 1.6411 | 0.0000 | 0.0000 | 180432.67 | 548981900.64 |
19513 | 2007.08.28 00:56 | close | 9743 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | -7248633.13 | 541733267.51 |
19514 | 2007.08.28 00:56 | close | 9744 | 10000.00 | 1.6411 | 0.0000 | 0.0000 | -7248633.13 | 534484634.38 |
19515 | 2007.08.28 00:56 | close | 9745 | 6262.50 | 1.6411 | 0.0000 | 0.0000 | -4539456.50 | 529945177.88 |
19516 | 2007.08.28 00:56 | close | 9742 | 5318.93 | 1.6411 | 0.0000 | 0.0000 | -7908110.62 | 522037067.27 |
19517 | 2007.08.28 01:37 | buy | 9759 | 5220.37 | 1.6404 | 0.0000 | 0.0000 | ||
19518 | 2007.08.28 22:24 | buy | 9760 | 10000.00 | 1.6353 | 0.0000 | 0.0000 | ||
19519 | 2007.08.28 22:24 | buy | 9761 | 10000.00 | 1.6353 | 0.0000 | 0.0000 | ||
19520 | 2007.08.28 22:24 | buy | 9762 | 5849.50 | 1.6353 | 0.0000 | 0.0000 | ||
19521 | 2007.08.29 13:32 | close | 9760 | 10000.00 | 1.6371 | 0.0000 | 0.0000 | 1703097.60 | 523740164.86 |
19522 | 2007.08.29 13:32 | close | 9761 | 10000.00 | 1.6371 | 0.0000 | 0.0000 | 1703097.60 | 525443262.46 |
19523 | 2007.08.29 13:32 | close | 9762 | 5849.50 | 1.6371 | 0.0000 | 0.0000 | 996226.94 | 526439489.40 |
19524 | 2007.08.29 13:32 | close | 9759 | 5220.37 | 1.6371 | 0.0000 | 0.0000 | -1616226.05 | 524823263.35 |
19525 | 2007.08.29 22:07 | sell | 9763 | 5248.23 | 1.6395 | 0.0000 | 0.0000 | ||
19526 | 2007.08.30 08:09 | close | 9763 | 5248.23 | 1.6384 | 0.0000 | 0.0000 | 467502.25 | 525290765.60 |
19527 | 2007.08.30 08:47 | buy | 9764 | 5252.91 | 1.6385 | 0.0000 | 0.0000 | ||
19528 | 2007.08.30 09:24 | close | 9764 | 5252.91 | 1.6395 | 0.0000 | 0.0000 | 494298.48 | 525785064.08 |
19529 | 2007.08.31 00:01 | sell | 9765 | 5257.85 | 1.6416 | 0.0000 | 0.0000 | ||
19530 | 2007.08.31 22:31 | sell | 9766 | 10000.00 | 1.6467 | 0.0000 | 0.0000 | ||
19531 | 2007.08.31 22:31 | sell | 9767 | 10000.00 | 1.6467 | 0.0000 | 0.0000 | ||
19532 | 2007.08.31 22:31 | sell | 9768 | 6035.15 | 1.6467 | 0.0000 | 0.0000 | ||
19533 | 2007.09.03 02:26 | close | 9766 | 10000.00 | 1.6449 | 0.0000 | 0.0000 | 1645185.17 | 527430249.25 |
19534 | 2007.09.03 02:26 | close | 9767 | 10000.00 | 1.6449 | 0.0000 | 0.0000 | 1645185.17 | 529075434.42 |
19535 | 2007.09.03 02:26 | close | 9768 | 6035.15 | 1.6449 | 0.0000 | 0.0000 | 992893.93 | 530068328.35 |
19536 | 2007.09.03 02:26 | close | 9765 | 5257.85 | 1.6449 | 0.0000 | 0.0000 | -1657329.93 | 528410998.42 |
19537 | 2007.09.03 02:26 | buy | 9769 | 5143.54 | 1.6449 | 0.0000 | 0.0000 | ||
19538 | 2007.09.03 05:38 | close | 9769 | 5143.54 | 1.6459 | 0.0000 | 0.0000 | 484006.77 | 528895005.19 |
19539 | 2007.09.04 01:47 | sell | 9770 | 5288.95 | 1.6473 | 0.0000 | 0.0000 | ||
19540 | 2007.09.04 03:10 | close | 9770 | 5288.95 | 1.6461 | 0.0000 | 0.0000 | 597003.10 | 529492008.29 |
19541 | 2007.09.04 22:00 | sell | 9771 | 5294.92 | 1.6491 | 0.0000 | 0.0000 | ||
19542 | 2007.09.05 01:25 | close | 9771 | 5294.92 | 1.6481 | 0.0000 | 0.0000 | 472661.07 | 529964669.36 |
19543 | 2007.09.05 01:27 | buy | 9772 | 5299.65 | 1.6479 | 0.0000 | 0.0000 | ||
19544 | 2007.09.05 02:34 | close | 9772 | 5299.65 | 1.6489 | 0.0000 | 0.0000 | 498696.72 | 530463366.08 |
19545 | 2007.09.05 04:50 | sell | 9773 | 5304.63 | 1.6494 | 0.0000 | 0.0000 | ||
19546 | 2007.09.05 05:55 | close | 9773 | 5304.63 | 1.6482 | 0.0000 | 0.0000 | 598773.02 | 531062139.10 |
19547 | 2007.09.05 07:13 | buy | 9774 | 5310.62 | 1.6474 | 0.0000 | 0.0000 | ||
19548 | 2007.09.05 11:26 | close | 9774 | 5310.62 | 1.6486 | 0.0000 | 0.0000 | 599674.79 | 531661813.89 |
19549 | 2007.09.06 05:31 | sell | 9775 | 5316.62 | 1.6444 | 0.0000 | 0.0000 | ||
19550 | 2007.09.06 13:08 | close | 9775 | 5316.62 | 1.6434 | 0.0000 | 0.0000 | 500105.36 | 532161919.25 |
19551 | 2007.09.07 22:55 | sell | 9776 | 5321.62 | 1.6364 | 0.0000 | 0.0000 | ||
19552 | 2007.09.10 01:03 | close | 9776 | 5321.62 | 1.6353 | 0.0000 | 0.0000 | 525102.05 | 532687021.31 |
19553 | 2007.09.10 01:04 | buy | 9777 | 5326.87 | 1.6346 | 0.0000 | 0.0000 | ||
19554 | 2007.09.10 06:29 | close | 9777 | 5326.87 | 1.6357 | 0.0000 | 0.0000 | 551383.93 | 533238405.24 |
19555 | 2007.09.10 06:29 | sell | 9778 | 5308.45 | 1.6357 | 0.0000 | 0.0000 | ||
19556 | 2007.09.10 08:53 | close | 9778 | 5308.45 | 1.6346 | 0.0000 | 0.0000 | 549270.53 | 533787675.77 |
19557 | 2007.09.10 22:00 | sell | 9779 | 5337.88 | 1.6381 | 0.0000 | 0.0000 | ||
19558 | 2007.09.11 00:15 | close | 9779 | 5337.88 | 1.6370 | 0.0000 | 0.0000 | 526706.49 | 534314382.25 |
19559 | 2007.09.11 00:22 | buy | 9780 | 5343.14 | 1.6358 | 0.0000 | 0.0000 | ||
19560 | 2007.09.11 00:25 | close | 9780 | 5343.14 | 1.6368 | 0.0000 | 0.0000 | 502789.12 | 534817171.37 |
19561 | 2007.09.11 08:45 | sell | 9781 | 5348.17 | 1.6382 | 0.0000 | 0.0000 | ||
19562 | 2007.09.11 22:00 | sell | 9782 | 10000.00 | 1.6451 | 0.0000 | 0.0000 | ||
19563 | 2007.09.11 22:00 | sell | 9783 | 10000.00 | 1.6451 | 0.0000 | 0.0000 | ||
19564 | 2007.09.11 22:00 | sell | 9784 | 6437.15 | 1.6451 | 0.0000 | 0.0000 | ||
19565 | 2007.09.12 08:40 | close | 9782 | 10000.00 | 1.6435 | 0.0000 | 0.0000 | 1456914.55 | 536274085.92 |
19566 | 2007.09.12 08:40 | close | 9783 | 10000.00 | 1.6435 | 0.0000 | 0.0000 | 1456914.55 | 537731000.47 |
19567 | 2007.09.12 08:40 | close | 9784 | 6437.15 | 1.6435 | 0.0000 | 0.0000 | 937837.75 | 538668838.22 |
19568 | 2007.09.12 08:40 | close | 9781 | 5348.17 | 1.6435 | 0.0000 | 0.0000 | -2691695.15 | 535977143.07 |
19569 | 2007.09.12 22:55 | sell | 9785 | 5359.77 | 1.6477 | 0.0000 | 0.0000 | ||
19570 | 2007.09.13 03:31 | close | 9785 | 5359.77 | 1.6466 | 0.0000 | 0.0000 | 477385.86 | 536454528.93 |
19571 | 2007.09.13 23:00 | buy | 9786 | 5364.55 | 1.6469 | 0.0000 | 0.0000 | ||
19572 | 2007.09.14 15:58 | close | 9786 | 5364.55 | 1.6480 | 0.0000 | 0.0000 | 560220.31 | 537014749.24 |
19573 | 2007.09.14 22:17 | sell | 9787 | 5370.15 | 1.6506 | 0.0000 | 0.0000 | ||
19574 | 2007.09.17 01:01 | close | 9787 | 5370.15 | 1.6494 | 0.0000 | 0.0000 | 580347.72 | 537595096.95 |
19575 | 2007.09.17 01:13 | buy | 9788 | 5375.95 | 1.6490 | 0.0000 | 0.0000 | ||
19576 | 2007.09.18 21:16 | close | 9788 | 5375.95 | 1.6506 | 0.0000 | 0.0000 | 814325.29 | 538409422.24 |
19577 | 2007.09.18 22:00 | sell | 9789 | 5384.09 | 1.6507 | 0.0000 | 0.0000 | ||
19578 | 2007.09.19 14:47 | close | 9789 | 5384.09 | 1.6496 | 0.0000 | 0.0000 | 531213.79 | 538940636.03 |
19579 | 2007.09.21 05:15 | sell | 9790 | 5389.41 | 1.6502 | 0.0000 | 0.0000 | ||
19580 | 2007.09.21 08:06 | close | 9790 | 5389.41 | 1.6491 | 0.0000 | 0.0000 | 557595.09 | 539498231.12 |
19581 | 2007.09.21 08:07 | buy | 9791 | 5394.98 | 1.6489 | 0.0000 | 0.0000 | ||
19582 | 2007.09.21 08:34 | close | 9791 | 5394.98 | 1.6499 | 0.0000 | 0.0000 | 507619.50 | 540005850.62 |
19583 | 2007.09.24 23:12 | buy | 9792 | 5400.06 | 1.6515 | 0.0000 | 0.0000 | ||
19584 | 2007.09.26 12:06 | close | 9792 | 5400.06 | 1.6526 | 0.0000 | 0.0000 | 568950.03 | 540574800.65 |
19585 | 2007.09.27 23:59 | sell | 9793 | 5405.75 | 1.6607 | 0.0000 | 0.0000 | ||
19586 | 2007.09.28 03:51 | close | 9793 | 5405.75 | 1.6596 | 0.0000 | 0.0000 | 533350.84 | 541108151.49 |
19587 | 2007.09.28 04:19 | buy | 9794 | 5411.08 | 1.6592 | 0.0000 | 0.0000 | ||
19588 | 2007.09.28 09:40 | close | 9794 | 5411.08 | 1.6602 | 0.0000 | 0.0000 | 509134.37 | 541617285.86 |
19589 | 2007.10.01 01:53 | buy | 9795 | 5416.17 | 1.6590 | 0.0000 | 0.0000 | ||
19590 | 2007.10.01 03:19 | close | 9795 | 5416.17 | 1.6600 | 0.0000 | 0.0000 | 509613.29 | 542126899.15 |
19591 | 2007.10.01 03:30 | sell | 9796 | 5421.27 | 1.6608 | 0.0000 | 0.0000 | ||
19592 | 2007.10.01 14:23 | close | 9796 | 5421.27 | 1.6597 | 0.0000 | 0.0000 | 560891.36 | 542687790.51 |
19593 | 2007.10.01 23:28 | buy | 9797 | 5426.88 | 1.6623 | 0.0000 | 0.0000 | ||
19594 | 2007.10.02 00:03 | close | 9797 | 5426.88 | 1.6633 | 0.0000 | 0.0000 | 515667.34 | 543203457.85 |
19595 | 2007.10.02 08:45 | sell | 9798 | 5432.03 | 1.6636 | 0.0000 | 0.0000 | ||
19596 | 2007.10.02 10:31 | close | 9798 | 5432.03 | 1.6626 | 0.0000 | 0.0000 | 510913.28 | 543714371.13 |
19597 | 2007.10.02 22:00 | sell | 9799 | 5437.14 | 1.6647 | 0.0000 | 0.0000 | ||
19598 | 2007.10.02 22:31 | close | 9799 | 5437.14 | 1.6637 | 0.0000 | 0.0000 | 511393.90 | 544225765.03 |
19599 | 2007.10.03 06:59 | sell | 9800 | 5442.26 | 1.6646 | 0.0000 | 0.0000 | ||
19600 | 2007.10.03 15:02 | close | 9800 | 5442.26 | 1.6636 | 0.0000 | 0.0000 | 511875.47 | 544737640.50 |
19601 | 2007.10.03 22:49 | buy | 9801 | 5447.38 | 1.6618 | 0.0000 | 0.0000 | ||
19602 | 2007.10.03 23:45 | close | 9801 | 5447.38 | 1.6629 | 0.0000 | 0.0000 | 563804.85 | 545301445.35 |
19603 | 2007.10.05 23:36 | sell | 9802 | 5453.01 | 1.6659 | 0.0000 | 0.0000 | ||
19604 | 2007.10.08 01:02 | close | 9802 | 5453.01 | 1.6643 | 0.0000 | 0.0000 | 794456.97 | 546095902.32 |
19605 | 2007.10.08 03:23 | buy | 9803 | 5460.96 | 1.6640 | 0.0000 | 0.0000 | ||
19606 | 2007.10.08 06:19 | close | 9803 | 5460.96 | 1.6651 | 0.0000 | 0.0000 | 565210.39 | 546661112.71 |
19607 | 2007.10.09 05:24 | buy | 9804 | 5466.61 | 1.6651 | 0.0000 | 0.0000 | ||
19608 | 2007.10.09 10:06 | close | 9804 | 5466.61 | 1.6661 | 0.0000 | 0.0000 | 514359.24 | 547175471.95 |
19609 | 2007.10.09 22:00 | sell | 9805 | 5471.75 | 1.6693 | 0.0000 | 0.0000 | ||
19610 | 2007.10.11 01:25 | sell | 9806 | 10000.00 | 1.6744 | 0.0000 | 0.0000 | ||
19611 | 2007.10.11 01:25 | sell | 9807 | 10000.00 | 1.6744 | 0.0000 | 0.0000 | ||
19612 | 2007.10.11 01:25 | sell | 9808 | 7089.10 | 1.6744 | 0.0000 | 0.0000 | ||
19613 | 2007.10.11 22:00 | sell | 9809 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19614 | 2007.10.11 22:00 | sell | 9810 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19615 | 2007.10.11 22:00 | sell | 9811 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19616 | 2007.10.11 22:00 | sell | 9812 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19617 | 2007.10.11 22:00 | sell | 9813 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19618 | 2007.10.11 22:00 | sell | 9814 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19619 | 2007.10.11 22:00 | sell | 9815 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19620 | 2007.10.11 22:00 | sell | 9816 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19621 | 2007.10.11 22:00 | sell | 9817 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19622 | 2007.10.11 22:00 | sell | 9818 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19623 | 2007.10.11 22:00 | sell | 9819 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19624 | 2007.10.11 22:00 | sell | 9820 | 10000.00 | 1.6795 | 0.0000 | 0.0000 | ||
19625 | 2007.10.11 22:00 | sell | 9821 | 8243.75 | 1.6795 | 0.0000 | 0.0000 | ||
19626 | 2007.10.11 22:10 | close | 9809 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 548680362.85 |
19627 | 2007.10.11 22:10 | close | 9810 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 550185253.75 |
19628 | 2007.10.11 22:10 | close | 9811 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 551690144.65 |
19629 | 2007.10.11 22:10 | close | 9812 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 553195035.55 |
19630 | 2007.10.11 22:10 | close | 9813 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 554699926.45 |
19631 | 2007.10.11 22:10 | close | 9814 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 556204817.35 |
19632 | 2007.10.11 22:10 | close | 9815 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 557709708.25 |
19633 | 2007.10.11 22:10 | close | 9816 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 559214599.15 |
19634 | 2007.10.11 22:10 | close | 9817 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 560719490.05 |
19635 | 2007.10.11 22:10 | close | 9818 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 562224380.95 |
19636 | 2007.10.11 22:10 | close | 9819 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 563729271.85 |
19637 | 2007.10.11 22:10 | close | 9820 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | 1504890.90 | 565234162.75 |
19638 | 2007.10.11 22:10 | close | 9821 | 8243.75 | 1.6779 | 0.0000 | 0.0000 | 1240594.43 | 566474757.18 |
19639 | 2007.10.11 22:10 | close | 9806 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | -3291948.83 | 563182808.35 |
19640 | 2007.10.11 22:10 | close | 9807 | 10000.00 | 1.6779 | 0.0000 | 0.0000 | -3291948.83 | 559890859.52 |
19641 | 2007.10.11 22:10 | close | 9808 | 7089.10 | 1.6779 | 0.0000 | 0.0000 | -2333695.45 | 557557164.07 |
19642 | 2007.10.11 22:10 | close | 9805 | 5471.75 | 1.6779 | 0.0000 | 0.0000 | -4530988.70 | 553026175.38 |
19643 | 2007.10.12 02:30 | sell | 9822 | 5530.26 | 1.6792 | 0.0000 | 0.0000 | ||
19644 | 2007.10.12 03:39 | close | 9822 | 5530.26 | 1.6782 | 0.0000 | 0.0000 | 520152.38 | 553546327.76 |
19645 | 2007.10.15 23:55 | sell | 9823 | 5535.46 | 1.6775 | 0.0000 | 0.0000 | ||
19646 | 2007.10.16 00:14 | close | 9823 | 5535.46 | 1.6764 | 0.0000 | 0.0000 | 546148.49 | 554092476.25 |
19647 | 2007.10.16 00:33 | sell | 9824 | 5540.92 | 1.6779 | 0.0000 | 0.0000 | ||
19648 | 2007.10.16 00:47 | close | 9824 | 5540.92 | 1.6768 | 0.0000 | 0.0000 | 573270.50 | 554665746.75 |
19649 | 2007.10.16 01:09 | sell | 9825 | 5546.66 | 1.6778 | 0.0000 | 0.0000 | ||
19650 | 2007.10.16 03:41 | close | 9825 | 5546.66 | 1.6767 | 0.0000 | 0.0000 | 573864.37 | 555239611.12 |
19651 | 2007.10.16 23:45 | sell | 9826 | 5552.40 | 1.6756 | 0.0000 | 0.0000 | ||
19652 | 2007.10.17 04:45 | close | 9826 | 5552.40 | 1.6744 | 0.0000 | 0.0000 | 600043.34 | 555839654.45 |
19653 | 2007.10.17 04:45 | buy | 9827 | 5533.45 | 1.6744 | 0.0000 | 0.0000 | ||
19654 | 2007.10.17 06:57 | close | 9827 | 5533.45 | 1.6755 | 0.0000 | 0.0000 | 572713.12 | 556412367.57 |
19655 | 2007.10.17 23:29 | sell | 9828 | 5564.12 | 1.6775 | 0.0000 | 0.0000 | ||
19656 | 2007.10.17 23:48 | close | 9828 | 5564.12 | 1.6765 | 0.0000 | 0.0000 | 523337.09 | 556935704.66 |
19657 | 2007.10.18 22:14 | sell | 9829 | 5569.36 | 1.6726 | 0.0000 | 0.0000 | ||
19658 | 2007.10.18 22:47 | close | 9829 | 5569.36 | 1.6716 | 0.0000 | 0.0000 | 523829.95 | 557459534.61 |
19659 | 2007.10.19 04:00 | buy | 9830 | 5574.60 | 1.6704 | 0.0000 | 0.0000 | ||
19660 | 2007.10.19 04:09 | close | 9830 | 5574.60 | 1.6715 | 0.0000 | 0.0000 | 576972.15 | 558036506.76 |
19661 | 2007.10.19 04:15 | buy | 9831 | 5580.37 | 1.6703 | 0.0000 | 0.0000 | ||
19662 | 2007.10.19 06:51 | close | 9831 | 5580.37 | 1.6715 | 0.0000 | 0.0000 | 630075.65 | 558666582.41 |
19663 | 2007.10.19 06:51 | sell | 9832 | 5586.67 | 1.6718 | 0.0000 | 0.0000 | ||
19664 | 2007.10.19 06:56 | close | 9832 | 5586.67 | 1.6708 | 0.0000 | 0.0000 | 525458.05 | 559192040.46 |
19665 | 2007.10.19 22:00 | buy | 9833 | 5591.92 | 1.6695 | 0.0000 | 0.0000 | ||
19666 | 2007.10.22 01:00 | buy | 9834 | 10000.00 | 1.6634 | 0.0000 | 0.0000 | ||
19667 | 2007.10.22 01:00 | buy | 9835 | 10000.00 | 1.6634 | 0.0000 | 0.0000 | ||
19668 | 2007.10.22 01:00 | buy | 9836 | 7663.25 | 1.6634 | 0.0000 | 0.0000 | ||
19669 | 2007.10.22 01:28 | close | 9834 | 10000.00 | 1.6652 | 0.0000 | 0.0000 | 1693639.45 | 560885679.91 |
19670 | 2007.10.22 01:28 | close | 9835 | 10000.00 | 1.6652 | 0.0000 | 0.0000 | 1693639.45 | 562579319.36 |
19671 | 2007.10.22 01:28 | close | 9836 | 7663.25 | 1.6652 | 0.0000 | 0.0000 | 1297878.25 | 563877197.61 |
19672 | 2007.10.22 01:28 | close | 9833 | 5591.92 | 1.6652 | 0.0000 | 0.0000 | -2257244.30 | 561619953.31 |
19673 | 2007.10.22 01:28 | buy | 9837 | 5616.20 | 1.6653 | 0.0000 | 0.0000 | ||
19674 | 2007.10.22 02:22 | close | 9837 | 5616.20 | 1.6663 | 0.0000 | 0.0000 | 528434.32 | 562148387.63 |
19675 | 2007.10.22 05:44 | sell | 9838 | 5621.48 | 1.6667 | 0.0000 | 0.0000 | ||
19676 | 2007.10.22 09:48 | close | 9838 | 5621.48 | 1.6657 | 0.0000 | 0.0000 | 528732.13 | 562677119.76 |
19677 | 2007.10.22 23:17 | sell | 9839 | 5626.77 | 1.6683 | 0.0000 | 0.0000 | ||
19678 | 2007.10.23 10:56 | close | 9839 | 5626.77 | 1.6672 | 0.0000 | 0.0000 | 555157.47 | 563232277.23 |
19679 | 2007.10.24 07:48 | buy | 9840 | 5632.32 | 1.6713 | 0.0000 | 0.0000 | ||
19680 | 2007.10.24 09:31 | close | 9840 | 5632.32 | 1.6724 | 0.0000 | 0.0000 | 582946.18 | 563815223.41 |
19681 | 2007.10.24 22:10 | sell | 9841 | 5638.15 | 1.6707 | 0.0000 | 0.0000 | ||
19682 | 2007.10.25 10:44 | close | 9841 | 5638.15 | 1.6697 | 0.0000 | 0.0000 | 449150.70 | 564264374.11 |
19683 | 2007.10.25 23:47 | sell | 9842 | 5642.64 | 1.6700 | 0.0000 | 0.0000 | ||
19684 | 2007.10.26 22:00 | sell | 9843 | 10000.00 | 1.6750 | 0.0000 | 0.0000 | ||
19685 | 2007.10.26 22:00 | sell | 9844 | 10000.00 | 1.6750 | 0.0000 | 0.0000 | ||
19686 | 2007.10.26 22:00 | sell | 9845 | 7941.85 | 1.6750 | 0.0000 | 0.0000 | ||
19687 | 2007.10.30 21:25 | close | 9843 | 10000.00 | 1.6733 | 0.0000 | 0.0000 | 1502993.89 | 565767368.00 |
19688 | 2007.10.30 21:25 | close | 9844 | 10000.00 | 1.6733 | 0.0000 | 0.0000 | 1502993.89 | 567270361.89 |
19689 | 2007.10.30 21:25 | close | 9845 | 7941.85 | 1.6733 | 0.0000 | 0.0000 | 1193655.21 | 568464017.10 |
19690 | 2007.10.30 21:25 | close | 9842 | 5642.64 | 1.6733 | 0.0000 | 0.0000 | -1832597.71 | 566631419.38 |
19691 | 2007.10.31 08:15 | buy | 9846 | 5666.31 | 1.6717 | 0.0000 | 0.0000 | ||
19692 | 2007.10.31 08:44 | close | 9846 | 5666.31 | 1.6729 | 0.0000 | 0.0000 | 639779.07 | 567271198.45 |
19693 | 2007.10.31 22:01 | sell | 9847 | 5672.71 | 1.6781 | 0.0000 | 0.0000 | ||
19694 | 2007.11.01 00:38 | close | 9847 | 5672.71 | 1.6770 | 0.0000 | 0.0000 | 505258.90 | 567776457.35 |
19695 | 2007.11.01 03:26 | sell | 9848 | 5677.76 | 1.6782 | 0.0000 | 0.0000 | ||
19696 | 2007.11.01 09:36 | close | 9848 | 5677.76 | 1.6770 | 0.0000 | 0.0000 | 640830.70 | 568417288.05 |
19697 | 2007.11.01 22:44 | buy | 9849 | 5684.17 | 1.6705 | 0.0000 | 0.0000 | ||
19698 | 2007.11.02 14:30 | close | 9849 | 5684.17 | 1.6715 | 0.0000 | 0.0000 | 540115.28 | 568957403.33 |
19699 | 2007.11.05 01:21 | buy | 9850 | 5689.57 | 1.6716 | 0.0000 | 0.0000 | ||
19700 | 2007.11.05 08:51 | close | 9850 | 5689.57 | 1.6726 | 0.0000 | 0.0000 | 535337.79 | 569492741.12 |
19701 | 2007.11.05 22:54 | sell | 9851 | 5694.93 | 1.6695 | 0.0000 | 0.0000 | ||
19702 | 2007.11.06 08:55 | close | 9851 | 5694.93 | 1.6685 | 0.0000 | 0.0000 | 508318.33 | 570001059.45 |
19703 | 2007.11.06 22:00 | sell | 9852 | 5700.01 | 1.6674 | 0.0000 | 0.0000 | ||
19704 | 2007.11.06 23:55 | close | 9852 | 5700.01 | 1.6664 | 0.0000 | 0.0000 | 536118.32 | 570537177.77 |
19705 | 2007.11.07 04:30 | buy | 9853 | 5705.37 | 1.6641 | 0.0000 | 0.0000 | ||
19706 | 2007.11.07 04:31 | close | 9853 | 5705.37 | 1.6651 | 0.0000 | 0.0000 | 536824.43 | 571074002.20 |
19707 | 2007.11.07 04:32 | buy | 9854 | 5710.74 | 1.6648 | 0.0000 | 0.0000 | ||
19708 | 2007.11.07 04:50 | close | 9854 | 5710.74 | 1.6659 | 0.0000 | 0.0000 | 591062.66 | 571665064.86 |
19709 | 2007.11.07 04:50 | buy | 9855 | 5716.65 | 1.6647 | 0.0000 | 0.0000 | ||
19710 | 2007.11.07 04:52 | close | 9855 | 5716.65 | 1.6657 | 0.0000 | 0.0000 | 537885.77 | 572202950.63 |
19711 | 2007.11.07 04:58 | buy | 9856 | 5722.03 | 1.6646 | 0.0000 | 0.0000 | ||
19712 | 2007.11.07 05:39 | close | 9856 | 5722.03 | 1.6656 | 0.0000 | 0.0000 | 538391.99 | 572741342.62 |
19713 | 2007.11.08 00:11 | buy | 9857 | 5727.41 | 1.6586 | 0.0000 | 0.0000 | ||
19714 | 2007.11.08 10:55 | close | 9857 | 5727.41 | 1.6596 | 0.0000 | 0.0000 | 538898.19 | 573280240.81 |
19715 | 2007.11.09 03:15 | buy | 9858 | 5732.80 | 1.6537 | 0.0000 | 0.0000 | ||
19716 | 2007.11.09 22:31 | buy | 9859 | 10000.00 | 1.6486 | 0.0000 | 0.0000 | ||
19717 | 2007.11.09 22:31 | buy | 9860 | 10000.00 | 1.6486 | 0.0000 | 0.0000 | ||
19718 | 2007.11.09 22:31 | buy | 9861 | 8386.90 | 1.6486 | 0.0000 | 0.0000 | ||
19719 | 2007.11.12 22:00 | buy | 9862 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19720 | 2007.11.12 22:00 | buy | 9863 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19721 | 2007.11.12 22:00 | buy | 9864 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19722 | 2007.11.12 22:00 | buy | 9865 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19723 | 2007.11.12 22:00 | buy | 9866 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19724 | 2007.11.12 22:00 | buy | 9867 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19725 | 2007.11.12 22:00 | buy | 9868 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19726 | 2007.11.12 22:00 | buy | 9869 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19727 | 2007.11.12 22:00 | buy | 9870 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19728 | 2007.11.12 22:00 | buy | 9871 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19729 | 2007.11.12 22:00 | buy | 9872 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19730 | 2007.11.12 22:00 | buy | 9873 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19731 | 2007.11.12 22:00 | buy | 9874 | 10000.00 | 1.6427 | 0.0000 | 0.0000 | ||
19732 | 2007.11.12 22:00 | buy | 9875 | 3752.25 | 1.6427 | 0.0000 | 0.0000 | ||
19733 | 2007.11.13 03:58 | close | 9862 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 574794996.87 |
19734 | 2007.11.13 03:58 | close | 9863 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 576309752.94 |
19735 | 2007.11.13 03:58 | close | 9864 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 577824509.00 |
19736 | 2007.11.13 03:58 | close | 9865 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 579339265.07 |
19737 | 2007.11.13 03:58 | close | 9866 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 580854021.13 |
19738 | 2007.11.13 03:58 | close | 9867 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 582368777.20 |
19739 | 2007.11.13 03:58 | close | 9868 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 583883533.26 |
19740 | 2007.11.13 03:58 | close | 9869 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 585398289.33 |
19741 | 2007.11.13 03:58 | close | 9870 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 586913045.39 |
19742 | 2007.11.13 03:58 | close | 9871 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 588427801.46 |
19743 | 2007.11.13 03:58 | close | 9872 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 589942557.52 |
19744 | 2007.11.13 03:58 | close | 9873 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 591457313.59 |
19745 | 2007.11.13 03:58 | close | 9874 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | 1514756.06 | 592972069.65 |
19746 | 2007.11.13 03:58 | close | 9875 | 3752.25 | 1.6443 | 0.0000 | 0.0000 | 568374.35 | 593540444.00 |
19747 | 2007.11.13 03:58 | close | 9859 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | -4027318.88 | 589513125.12 |
19748 | 2007.11.13 03:58 | close | 9860 | 10000.00 | 1.6443 | 0.0000 | 0.0000 | -4027318.88 | 585485806.24 |
19749 | 2007.11.13 03:58 | close | 9861 | 8386.90 | 1.6443 | 0.0000 | 0.0000 | -3377672.07 | 582108134.17 |
19750 | 2007.11.13 03:58 | close | 9858 | 5732.80 | 1.6443 | 0.0000 | 0.0000 | -5059748.63 | 577048385.54 |
19751 | 2007.11.13 03:58 | sell | 9876 | 5016.38 | 1.6443 | 0.0000 | 0.0000 | ||
19752 | 2007.11.13 05:44 | close | 9876 | 5016.38 | 1.6432 | 0.0000 | 0.0000 | 519000.95 | 577567386.49 |
19753 | 2007.11.13 08:49 | sell | 9877 | 5775.67 | 1.6438 | 0.0000 | 0.0000 | ||
19754 | 2007.11.13 09:00 | close | 9877 | 5775.67 | 1.6426 | 0.0000 | 0.0000 | 651881.49 | 578219267.98 |
19755 | 2007.11.13 22:00 | sell | 9878 | 5782.19 | 1.6447 | 0.0000 | 0.0000 | ||
19756 | 2007.11.15 12:05 | close | 9878 | 5782.19 | 1.6436 | 0.0000 | 0.0000 | 487269.27 | 578706537.26 |
19757 | 2007.11.15 22:07 | buy | 9879 | 5787.07 | 1.6405 | 0.0000 | 0.0000 | ||
19758 | 2007.11.16 09:06 | close | 9879 | 5787.07 | 1.6415 | 0.0000 | 0.0000 | 549892.93 | 579256430.19 |
19759 | 2007.11.16 22:00 | sell | 9880 | 5792.56 | 1.6390 | 0.0000 | 0.0000 | ||
19760 | 2007.11.19 07:28 | close | 9880 | 5792.56 | 1.6379 | 0.0000 | 0.0000 | 571514.91 | 579827945.10 |
19761 | 2007.11.20 06:16 | sell | 9881 | 5798.28 | 1.6359 | 0.0000 | 0.0000 | ||
19762 | 2007.11.20 23:08 | sell | 9882 | 10000.00 | 1.6409 | 0.0000 | 0.0000 | ||
19763 | 2007.11.20 23:08 | sell | 9883 | 10000.00 | 1.6409 | 0.0000 | 0.0000 | ||
19764 | 2007.11.20 23:08 | sell | 9884 | 8713.90 | 1.6409 | 0.0000 | 0.0000 | ||
19765 | 2007.11.21 06:19 | close | 9882 | 10000.00 | 1.6392 | 0.0000 | 0.0000 | 1550970.23 | 581378915.33 |
19766 | 2007.11.21 06:19 | close | 9883 | 10000.00 | 1.6392 | 0.0000 | 0.0000 | 1550970.23 | 582929885.56 |
19767 | 2007.11.21 06:19 | close | 9884 | 8713.90 | 1.6392 | 0.0000 | 0.0000 | 1351499.95 | 584281385.50 |
19768 | 2007.11.21 06:19 | close | 9881 | 5798.28 | 1.6392 | 0.0000 | 0.0000 | -1827509.91 | 582453875.60 |
19769 | 2007.11.21 06:30 | buy | 9885 | 5824.54 | 1.6385 | 0.0000 | 0.0000 | ||
19770 | 2007.11.23 03:08 | buy | 9886 | 10000.00 | 1.6333 | 0.0000 | 0.0000 | ||
19771 | 2007.11.23 03:08 | buy | 9887 | 10000.00 | 1.6333 | 0.0000 | 0.0000 | ||
19772 | 2007.11.23 03:08 | buy | 9888 | 8839.50 | 1.6333 | 0.0000 | 0.0000 | ||
19773 | 2007.11.23 18:41 | close | 9886 | 10000.00 | 1.6349 | 0.0000 | 0.0000 | 1505457.29 | 583959332.89 |
19774 | 2007.11.23 18:41 | close | 9887 | 10000.00 | 1.6349 | 0.0000 | 0.0000 | 1505457.29 | 585464790.18 |
19775 | 2007.11.23 18:41 | close | 9888 | 8839.50 | 1.6349 | 0.0000 | 0.0000 | 1330748.97 | 586795539.15 |
19776 | 2007.11.23 18:41 | close | 9885 | 5824.54 | 1.6349 | 0.0000 | 0.0000 | -1951269.68 | 584844269.47 |
19777 | 2007.11.23 23:22 | sell | 9889 | 5848.44 | 1.6363 | 0.0000 | 0.0000 | ||
19778 | 2007.11.23 23:57 | close | 9889 | 5848.44 | 1.6349 | 0.0000 | 0.0000 | 770110.61 | 585614380.08 |
19779 | 2007.11.26 01:00 | sell | 9890 | 5856.14 | 1.6369 | 0.0000 | 0.0000 | ||
19780 | 2007.11.26 15:53 | close | 9890 | 5856.14 | 1.6358 | 0.0000 | 0.0000 | 605883.56 | 586220263.64 |
19781 | 2007.11.26 22:12 | buy | 9891 | 5862.20 | 1.6336 | 0.0000 | 0.0000 | ||
19782 | 2007.11.27 05:17 | close | 9891 | 5862.20 | 1.6346 | 0.0000 | 0.0000 | 557031.86 | 586777295.50 |
19783 | 2007.11.27 05:17 | sell | 9892 | 5841.44 | 1.6346 | 0.0000 | 0.0000 | ||
19784 | 2007.11.27 08:34 | close | 9892 | 5841.44 | 1.6335 | 0.0000 | 0.0000 | 604362.68 | 587381658.18 |
19785 | 2007.11.28 03:18 | buy | 9893 | 5873.82 | 1.6383 | 0.0000 | 0.0000 | ||
19786 | 2007.11.28 09:35 | close | 9893 | 5873.82 | 1.6393 | 0.0000 | 0.0000 | 552674.07 | 587934332.25 |
19787 | 2007.11.29 05:15 | sell | 9894 | 5879.34 | 1.6501 | 0.0000 | 0.0000 | ||
19788 | 2007.11.29 09:17 | close | 9894 | 5879.34 | 1.6490 | 0.0000 | 0.0000 | 608283.86 | 588542616.11 |
19789 | 2007.11.30 02:15 | sell | 9895 | 5885.43 | 1.6495 | 0.0000 | 0.0000 | ||
19790 | 2007.11.30 22:00 | sell | 9896 | 10000.00 | 1.6554 | 0.0000 | 0.0000 | ||
19791 | 2007.11.30 22:00 | sell | 9897 | 10000.00 | 1.6554 | 0.0000 | 0.0000 | ||
19792 | 2007.11.30 22:00 | sell | 9898 | 9120.55 | 1.6554 | 0.0000 | 0.0000 | ||
19793 | 2007.12.03 04:06 | close | 9896 | 10000.00 | 1.6538 | 0.0000 | 0.0000 | 1456914.55 | 589999530.66 |
19794 | 2007.12.03 04:06 | close | 9897 | 10000.00 | 1.6538 | 0.0000 | 0.0000 | 1456914.55 | 591456445.21 |
19795 | 2007.12.03 04:06 | close | 9898 | 9120.55 | 1.6538 | 0.0000 | 0.0000 | 1328786.21 | 592785231.42 |
19796 | 2007.12.03 04:06 | close | 9895 | 5885.43 | 1.6538 | 0.0000 | 0.0000 | -2408536.09 | 590376695.33 |
19797 | 2007.12.03 04:06 | buy | 9899 | 5746.51 | 1.6538 | 0.0000 | 0.0000 | ||
19798 | 2007.12.03 09:09 | close | 9899 | 5746.51 | 1.6548 | 0.0000 | 0.0000 | 540695.33 | 590917390.66 |
19799 | 2007.12.03 22:37 | buy | 9900 | 5909.17 | 1.6536 | 0.0000 | 0.0000 | ||
19800 | 2007.12.04 02:09 | close | 9900 | 5909.17 | 1.6548 | 0.0000 | 0.0000 | 672695.03 | 591590085.69 |
19801 | 2007.12.04 02:09 | sell | 9901 | 5889.36 | 1.6548 | 0.0000 | 0.0000 | ||
19802 | 2007.12.04 03:15 | close | 9901 | 5889.36 | 1.6537 | 0.0000 | 0.0000 | 609320.54 | 592199406.23 |
19803 | 2007.12.04 22:00 | sell | 9902 | 5921.99 | 1.6501 | 0.0000 | 0.0000 | ||
19804 | 2007.12.04 22:17 | close | 9902 | 5921.99 | 1.6490 | 0.0000 | 0.0000 | 612696.49 | 592812102.72 |
19805 | 2007.12.04 23:08 | buy | 9903 | 5928.12 | 1.6481 | 0.0000 | 0.0000 | ||
19806 | 2007.12.05 00:25 | close | 9903 | 5928.12 | 1.6491 | 0.0000 | 0.0000 | 563295.65 | 593375398.37 |
19807 | 2007.12.05 02:10 | sell | 9904 | 5933.75 | 1.6497 | 0.0000 | 0.0000 | ||
19808 | 2007.12.05 02:30 | close | 9904 | 5933.75 | 1.6485 | 0.0000 | 0.0000 | 669723.48 | 594045121.85 |
19809 | 2007.12.05 03:19 | buy | 9905 | 5940.45 | 1.6478 | 0.0000 | 0.0000 | ||
19810 | 2007.12.05 03:48 | close | 9905 | 5940.45 | 1.6488 | 0.0000 | 0.0000 | 558943.36 | 594604065.21 |
19811 | 2007.12.05 05:42 | sell | 9906 | 5946.04 | 1.6496 | 0.0000 | 0.0000 | ||
19812 | 2007.12.05 05:58 | close | 9906 | 5946.04 | 1.6483 | 0.0000 | 0.0000 | 727036.49 | 595331101.70 |
19813 | 2007.12.05 08:03 | sell | 9907 | 5953.31 | 1.6493 | 0.0000 | 0.0000 | ||
19814 | 2007.12.05 10:28 | close | 9907 | 5953.31 | 1.6483 | 0.0000 | 0.0000 | 559942.63 | 595891044.33 |
19815 | 2007.12.05 22:00 | buy | 9908 | 5958.91 | 1.6464 | 0.0000 | 0.0000 | ||
19816 | 2007.12.05 22:54 | close | 9908 | 5958.91 | 1.6474 | 0.0000 | 0.0000 | 560680.28 | 596451724.61 |
19817 | 2007.12.06 03:30 | sell | 9909 | 5964.52 | 1.6492 | 0.0000 | 0.0000 | ||
19818 | 2007.12.06 04:12 | close | 9909 | 5964.52 | 1.6481 | 0.0000 | 0.0000 | 617096.69 | 597068821.30 |
19819 | 2007.12.06 06:39 | buy | 9910 | 5970.69 | 1.6471 | 0.0000 | 0.0000 | ||
19820 | 2007.12.06 08:56 | close | 9910 | 5970.69 | 1.6482 | 0.0000 | 0.0000 | 617967.54 | 597686788.84 |
19821 | 2007.12.10 01:02 | buy | 9911 | 5976.87 | 1.6531 | 0.0000 | 0.0000 | ||
19822 | 2007.12.10 06:30 | close | 9911 | 5976.87 | 1.6541 | 0.0000 | 0.0000 | 562370.15 | 598249158.99 |
19823 | 2007.12.10 07:32 | sell | 9912 | 5982.49 | 1.6544 | 0.0000 | 0.0000 | ||
19824 | 2007.12.10 09:24 | close | 9912 | 5982.49 | 1.6534 | 0.0000 | 0.0000 | 562687.17 | 598811846.16 |
19825 | 2007.12.11 22:01 | buy | 9913 | 5988.12 | 1.6605 | 0.0000 | 0.0000 | ||
19826 | 2007.12.12 00:29 | buy | 9914 | 10000.00 | 1.6554 | 0.0000 | 0.0000 | ||
19827 | 2007.12.12 00:29 | buy | 9915 | 10000.00 | 1.6554 | 0.0000 | 0.0000 | ||
19828 | 2007.12.12 00:29 | buy | 9916 | 9651.45 | 1.6554 | 0.0000 | 0.0000 | ||
19829 | 2007.12.12 01:34 | close | 9914 | 10000.00 | 1.6570 | 0.0000 | 0.0000 | 1505457.28 | 600317303.44 |
19830 | 2007.12.12 01:34 | close | 9915 | 10000.00 | 1.6570 | 0.0000 | 0.0000 | 1505457.28 | 601822760.72 |
19831 | 2007.12.12 01:34 | close | 9916 | 9651.45 | 1.6570 | 0.0000 | 0.0000 | 1452984.57 | 603275745.29 |
19832 | 2007.12.12 01:34 | close | 9913 | 5988.12 | 1.6570 | 0.0000 | 0.0000 | -1966432.16 | 601309313.14 |
19833 | 2007.12.12 03:32 | sell | 9917 | 6013.09 | 1.6585 | 0.0000 | 0.0000 | ||
19834 | 2007.12.12 22:00 | sell | 9918 | 10000.00 | 1.6679 | 0.0000 | 0.0000 | ||
19835 | 2007.12.12 22:00 | sell | 9919 | 10000.00 | 1.6679 | 0.0000 | 0.0000 | ||
19836 | 2007.12.12 22:00 | sell | 9920 | 9653.30 | 1.6679 | 0.0000 | 0.0000 | ||
19837 | 2007.12.12 22:17 | close | 9918 | 10000.00 | 1.6662 | 0.0000 | 0.0000 | 1598946.57 | 602908259.71 |
19838 | 2007.12.12 22:17 | close | 9919 | 10000.00 | 1.6662 | 0.0000 | 0.0000 | 1598946.57 | 604507206.28 |
19839 | 2007.12.12 22:17 | close | 9920 | 9653.30 | 1.6662 | 0.0000 | 0.0000 | 1543511.10 | 606050717.38 |
19840 | 2007.12.12 22:17 | close | 9917 | 6013.09 | 1.6662 | 0.0000 | 0.0000 | -4354852.62 | 601695864.76 |
19841 | 2007.12.12 22:17 | buy | 9921 | 5856.74 | 1.6662 | 0.0000 | 0.0000 | ||
19842 | 2007.12.12 22:49 | close | 9921 | 5856.74 | 1.6672 | 0.0000 | 0.0000 | 551066.99 | 602246931.75 |
19843 | 2007.12.12 23:35 | sell | 9922 | 6022.47 | 1.6691 | 0.0000 | 0.0000 | ||
19844 | 2007.12.13 03:55 | close | 9922 | 6022.47 | 1.6681 | 0.0000 | 0.0000 | 479766.70 | 602726698.45 |
19845 | 2007.12.13 05:35 | sell | 9923 | 6027.27 | 1.6694 | 0.0000 | 0.0000 | ||
19846 | 2007.12.13 07:26 | close | 9923 | 6027.27 | 1.6682 | 0.0000 | 0.0000 | 680278.78 | 603406977.23 |
19847 | 2007.12.13 22:03 | sell | 9924 | 6034.07 | 1.6690 | 0.0000 | 0.0000 | ||
19848 | 2007.12.14 12:13 | close | 9924 | 6034.07 | 1.6679 | 0.0000 | 0.0000 | 595343.16 | 604002320.39 |
19849 | 2007.12.14 22:59 | buy | 9925 | 6040.02 | 1.6623 | 0.0000 | 0.0000 | ||
19850 | 2007.12.14 23:14 | close | 9925 | 6040.02 | 1.6634 | 0.0000 | 0.0000 | 625143.21 | 604627463.60 |
19851 | 2007.12.17 01:01 | sell | 9926 | 6046.27 | 1.6649 | 0.0000 | 0.0000 | ||
19852 | 2007.12.17 03:02 | close | 9926 | 6046.27 | 1.6638 | 0.0000 | 0.0000 | 625554.64 | 605253018.24 |
19853 | 2007.12.17 04:31 | buy | 9927 | 6052.53 | 1.6633 | 0.0000 | 0.0000 | ||
19854 | 2007.12.17 04:50 | close | 9927 | 6052.53 | 1.6644 | 0.0000 | 0.0000 | 626438.00 | 605879456.24 |
19855 | 2007.12.17 22:52 | buy | 9928 | 6058.79 | 1.6546 | 0.0000 | 0.0000 | ||
19856 | 2007.12.18 00:25 | close | 9928 | 6058.79 | 1.6556 | 0.0000 | 0.0000 | 575712.04 | 606455168.27 |
19857 | 2007.12.18 05:15 | sell | 9929 | 6064.55 | 1.6572 | 0.0000 | 0.0000 | ||
19858 | 2007.12.18 09:26 | close | 9929 | 6064.55 | 1.6561 | 0.0000 | 0.0000 | 627445.92 | 607082614.19 |
19859 | 2007.12.19 05:49 | sell | 9930 | 6070.83 | 1.6610 | 0.0000 | 0.0000 | ||
19860 | 2007.12.19 11:11 | close | 9930 | 6070.83 | 1.6598 | 0.0000 | 0.0000 | 685195.26 | 607767809.45 |
19861 | 2007.12.19 22:04 | sell | 9931 | 6077.68 | 1.6617 | 0.0000 | 0.0000 | ||
19862 | 2007.12.20 04:36 | close | 9931 | 6077.68 | 1.6606 | 0.0000 | 0.0000 | 541328.92 | 608309138.37 |
19863 | 2007.12.20 23:19 | sell | 9932 | 6083.09 | 1.6594 | 0.0000 | 0.0000 | ||
19864 | 2007.12.26 22:00 | sell | 9933 | 10000.00 | 1.6682 | 0.0000 | 0.0000 | ||
19865 | 2007.12.26 22:00 | sell | 9934 | 10000.00 | 1.6682 | 0.0000 | 0.0000 | ||
19866 | 2007.12.26 22:00 | sell | 9935 | 10000.00 | 1.6682 | 0.0000 | 0.0000 | ||
19867 | 2007.12.26 22:00 | sell | 9936 | 9.80 | 1.6682 | 0.0000 | 0.0000 | ||
19868 | 2007.12.27 15:37 | close | 9933 | 10000.00 | 1.6666 | 0.0000 | 0.0000 | 1360961.88 | 609670100.25 |
19869 | 2007.12.27 15:37 | close | 9934 | 10000.00 | 1.6666 | 0.0000 | 0.0000 | 1360961.88 | 611031062.13 |
19870 | 2007.12.27 15:37 | close | 9935 | 10000.00 | 1.6666 | 0.0000 | 0.0000 | 1360961.88 | 612392024.01 |
19871 | 2007.12.27 15:37 | close | 9936 | 9.80 | 1.6666 | 0.0000 | 0.0000 | 1333.74 | 612393357.75 |
19872 | 2007.12.27 15:37 | close | 9932 | 6083.09 | 1.6666 | 0.0000 | 0.0000 | -4323765.12 | 608069592.64 |
19873 | 2007.12.27 22:27 | sell | 9937 | 6080.70 | 1.6669 | 0.0000 | 0.0000 | ||
19874 | 2007.12.27 22:58 | close | 9937 | 6080.70 | 1.6658 | 0.0000 | 0.0000 | 629116.81 | 608698709.45 |
19875 | 2007.12.27 23:43 | sell | 9938 | 6086.99 | 1.6671 | 0.0000 | 0.0000 | ||
19876 | 2007.12.28 00:07 | close | 9938 | 6086.99 | 1.6658 | 0.0000 | 0.0000 | 715067.64 | 609413777.09 |
19877 | 2007.12.28 07:46 | buy | 9939 | 6094.14 | 1.6644 | 0.0000 | 0.0000 | ||
19878 | 2007.12.28 22:00 | buy | 9940 | 10000.00 | 1.6585 | 0.0000 | 0.0000 | ||
19879 | 2007.12.28 22:00 | buy | 9941 | 10000.00 | 1.6585 | 0.0000 | 0.0000 | ||
19880 | 2007.12.28 22:00 | buy | 9942 | 10000.00 | 1.6585 | 0.0000 | 0.0000 | ||
19881 | 2007.12.28 22:00 | buy | 9943 | 153.20 | 1.6585 | 0.0000 | 0.0000 | ||
19882 | 2007.12.31 01:00 | close | 9940 | 10000.00 | 1.6602 | 0.0000 | 0.0000 | 1608847.15 | 611022624.23 |
19883 | 2007.12.31 01:00 | close | 9941 | 10000.00 | 1.6602 | 0.0000 | 0.0000 | 1608847.15 | 612631471.38 |
19884 | 2007.12.31 01:00 | close | 9942 | 10000.00 | 1.6602 | 0.0000 | 0.0000 | 1608847.15 | 614240318.52 |
19885 | 2007.12.31 01:00 | close | 9943 | 153.20 | 1.6602 | 0.0000 | 0.0000 | 24647.54 | 614264966.06 |
19886 | 2007.12.31 01:00 | close | 9939 | 6094.14 | 1.6602 | 0.0000 | 0.0000 | -2402630.89 | 611862335.17 |
19887 | 2007.12.31 01:15 | sell | 9944 | 6118.62 | 1.6598 | 0.0000 | 0.0000 | ||
19888 | 2007.12.31 02:06 | close | 9944 | 6118.62 | 1.6585 | 0.0000 | 0.0000 | 748138.26 | 612610473.43 |
19889 | 2007.12.31 02:58 | buy | 9945 | 6126.10 | 1.6572 | 0.0000 | 0.0000 | ||
19890 | 2008.01.02 22:00 | buy | 9946 | 10000.00 | 1.6463 | 0.0000 | 0.0000 | ||
19891 | 2008.01.02 22:00 | buy | 9947 | 10000.00 | 1.6463 | 0.0000 | 0.0000 | ||
19892 | 2008.01.02 22:00 | buy | 9948 | 10000.00 | 1.6463 | 0.0000 | 0.0000 | ||
19893 | 2008.01.02 22:00 | buy | 9949 | 167.80 | 1.6463 | 0.0000 | 0.0000 | ||
19894 | 2008.01.03 01:35 | close | 9946 | 10000.00 | 1.6478 | 0.0000 | 0.0000 | 1439262.55 | 614049735.98 |
19895 | 2008.01.03 01:35 | close | 9947 | 10000.00 | 1.6478 | 0.0000 | 0.0000 | 1439262.55 | 615488998.54 |
19896 | 2008.01.03 01:35 | close | 9948 | 10000.00 | 1.6478 | 0.0000 | 0.0000 | 1439262.55 | 616928261.09 |
19897 | 2008.01.03 01:35 | close | 9949 | 167.80 | 1.6478 | 0.0000 | 0.0000 | 24150.82 | 616952411.91 |
19898 | 2008.01.03 01:35 | close | 9945 | 6126.10 | 1.6478 | 0.0000 | 0.0000 | -5389784.20 | 611562627.72 |
19899 | 2008.01.03 03:45 | buy | 9950 | 6115.63 | 1.6459 | 0.0000 | 0.0000 | ||
19900 | 2008.01.03 22:00 | buy | 9951 | 10000.00 | 1.6394 | 0.0000 | 0.0000 | ||
19901 | 2008.01.03 22:00 | buy | 9952 | 10000.00 | 1.6394 | 0.0000 | 0.0000 | ||
19902 | 2008.01.03 22:00 | buy | 9953 | 10000.00 | 1.6394 | 0.0000 | 0.0000 | ||
19903 | 2008.01.03 22:00 | buy | 9954 | 242.25 | 1.6394 | 0.0000 | 0.0000 | ||
19904 | 2008.01.04 14:38 | close | 9951 | 10000.00 | 1.6410 | 0.0000 | 0.0000 | 1514756.08 | 613077383.79 |
19905 | 2008.01.04 14:38 | close | 9952 | 10000.00 | 1.6410 | 0.0000 | 0.0000 | 1514756.08 | 614592139.87 |
19906 | 2008.01.04 14:38 | close | 9953 | 10000.00 | 1.6410 | 0.0000 | 0.0000 | 1514756.08 | 616106895.94 |
19907 | 2008.01.04 14:38 | close | 9954 | 242.25 | 1.6410 | 0.0000 | 0.0000 | 36694.96 | 616143590.90 |
19908 | 2008.01.04 14:38 | close | 9950 | 6115.63 | 1.6410 | 0.0000 | 0.0000 | -2813901.75 | 613329689.16 |
19909 | 2008.01.07 04:51 | sell | 9955 | 6133.30 | 1.6345 | 0.0000 | 0.0000 | ||
19910 | 2008.01.07 22:00 | sell | 9956 | 10000.00 | 1.6400 | 0.0000 | 0.0000 | ||
19911 | 2008.01.07 22:00 | sell | 9957 | 10000.00 | 1.6400 | 0.0000 | 0.0000 | ||
19912 | 2008.01.07 22:00 | sell | 9958 | 10000.00 | 1.6400 | 0.0000 | 0.0000 | ||
19913 | 2008.01.07 22:00 | sell | 9959 | 358.55 | 1.6400 | 0.0000 | 0.0000 | ||
19914 | 2008.01.08 18:47 | close | 9956 | 10000.00 | 1.6384 | 0.0000 | 0.0000 | 1456914.56 | 614786603.72 |
19915 | 2008.01.08 18:47 | close | 9957 | 10000.00 | 1.6384 | 0.0000 | 0.0000 | 1456914.56 | 616243518.28 |
19916 | 2008.01.08 18:47 | close | 9958 | 10000.00 | 1.6384 | 0.0000 | 0.0000 | 1456914.56 | 617700432.84 |
19917 | 2008.01.08 18:47 | close | 9959 | 358.55 | 1.6384 | 0.0000 | 0.0000 | 52237.67 | 617752670.51 |
19918 | 2008.01.08 18:47 | close | 9955 | 6133.30 | 1.6384 | 0.0000 | 0.0000 | -2279224.99 | 615473445.52 |
19919 | 2008.01.08 22:24 | buy | 9960 | 6154.73 | 1.6382 | 0.0000 | 0.0000 | ||
19920 | 2008.01.09 08:07 | close | 9960 | 6154.73 | 1.6392 | 0.0000 | 0.0000 | 584828.34 | 616058273.86 |
19921 | 2008.01.09 08:07 | sell | 9961 | 6132.93 | 1.6392 | 0.0000 | 0.0000 | ||
19922 | 2008.01.09 09:58 | close | 9961 | 6132.93 | 1.6382 | 0.0000 | 0.0000 | 576836.91 | 616635110.77 |
19923 | 2008.01.09 22:59 | sell | 9962 | 6166.35 | 1.6364 | 0.0000 | 0.0000 | ||
19924 | 2008.01.10 11:27 | close | 9962 | 6166.35 | 1.6353 | 0.0000 | 0.0000 | 549226.60 | 617184337.37 |
19925 | 2008.01.10 22:00 | sell | 9963 | 6171.84 | 1.6337 | 0.0000 | 0.0000 | ||
19926 | 2008.01.11 04:28 | close | 9963 | 6171.84 | 1.6324 | 0.0000 | 0.0000 | 725035.36 | 617909372.73 |
19927 | 2008.01.11 04:28 | buy | 9964 | 6151.37 | 1.6324 | 0.0000 | 0.0000 | ||
19928 | 2008.01.11 04:46 | close | 9964 | 6151.37 | 1.6335 | 0.0000 | 0.0000 | 636667.95 | 618546040.68 |
19929 | 2008.01.11 05:53 | buy | 9965 | 6185.46 | 1.6322 | 0.0000 | 0.0000 | ||
19930 | 2008.01.11 07:50 | buy | 9966 | 10000.00 | 1.6271 | 0.0000 | 0.0000 | ||
19931 | 2008.01.11 07:50 | buy | 9967 | 10000.00 | 1.6271 | 0.0000 | 0.0000 | ||
19932 | 2008.01.11 07:50 | buy | 9968 | 10000.00 | 1.6271 | 0.0000 | 0.0000 | ||
19933 | 2008.01.11 07:50 | buy | 9969 | 628.30 | 1.6271 | 0.0000 | 0.0000 | ||
19934 | 2008.01.11 08:36 | close | 9966 | 10000.00 | 1.6287 | 0.0000 | 0.0000 | 1505457.29 | 620051497.97 |
19935 | 2008.01.11 08:36 | close | 9967 | 10000.00 | 1.6287 | 0.0000 | 0.0000 | 1505457.29 | 621556955.26 |
19936 | 2008.01.11 08:36 | close | 9968 | 10000.00 | 1.6287 | 0.0000 | 0.0000 | 1505457.29 | 623062412.55 |
19937 | 2008.01.11 08:36 | close | 9969 | 628.30 | 1.6287 | 0.0000 | 0.0000 | 94587.89 | 623157000.44 |
19938 | 2008.01.11 08:36 | close | 9965 | 6185.46 | 1.6287 | 0.0000 | 0.0000 | -2036988.14 | 621120012.30 |
19939 | 2008.01.11 08:54 | buy | 9970 | 6211.20 | 1.6259 | 0.0000 | 0.0000 | ||
19940 | 2008.01.11 09:21 | close | 9970 | 6211.20 | 1.6270 | 0.0000 | 0.0000 | 642860.37 | 621762872.67 |
19941 | 2008.01.14 01:05 | buy | 9971 | 6217.63 | 1.6271 | 0.0000 | 0.0000 | ||
19942 | 2008.01.14 01:58 | close | 9971 | 6217.63 | 1.6282 | 0.0000 | 0.0000 | 643525.87 | 622406398.54 |
19943 | 2008.01.14 02:55 | sell | 9972 | 6224.06 | 1.6288 | 0.0000 | 0.0000 | ||
19944 | 2008.01.14 08:35 | close | 9972 | 6224.06 | 1.6276 | 0.0000 | 0.0000 | 702489.85 | 623108888.39 |
19945 | 2008.01.14 08:35 | buy | 9973 | 6203.13 | 1.6276 | 0.0000 | 0.0000 | ||
19946 | 2008.01.14 08:37 | close | 9973 | 6203.13 | 1.6288 | 0.0000 | 0.0000 | 700391.04 | 623809279.43 |
19947 | 2008.01.15 03:00 | buy | 9974 | 6238.09 | 1.6239 | 0.0000 | 0.0000 | ||
19948 | 2008.01.15 22:11 | buy | 9975 | 10000.00 | 1.6188 | 0.0000 | 0.0000 | ||
19949 | 2008.01.15 22:11 | buy | 9976 | 10000.00 | 1.6188 | 0.0000 | 0.0000 | ||
19950 | 2008.01.15 22:11 | buy | 9977 | 10000.00 | 1.6188 | 0.0000 | 0.0000 | ||
19951 | 2008.01.15 22:11 | buy | 9978 | 888.95 | 1.6188 | 0.0000 | 0.0000 | ||
19952 | 2008.01.16 03:24 | buy | 9979 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19953 | 2008.01.16 03:24 | buy | 9980 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19954 | 2008.01.16 03:24 | buy | 9981 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19955 | 2008.01.16 03:24 | buy | 9982 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19956 | 2008.01.16 03:24 | buy | 9983 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19957 | 2008.01.16 03:24 | buy | 9984 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19958 | 2008.01.16 03:24 | buy | 9985 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19959 | 2008.01.16 03:24 | buy | 9986 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19960 | 2008.01.16 03:24 | buy | 9987 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19961 | 2008.01.16 03:24 | buy | 9988 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19962 | 2008.01.16 03:24 | buy | 9989 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19963 | 2008.01.16 03:24 | buy | 9990 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19964 | 2008.01.16 03:24 | buy | 9991 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19965 | 2008.01.16 03:24 | buy | 9992 | 10000.00 | 1.6138 | 0.0000 | 0.0000 | ||
19966 | 2008.01.16 03:24 | buy | 9993 | 6327.00 | 1.6138 | 0.0000 | 0.0000 | ||
19967 | 2008.01.16 04:31 | close | 9979 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 625314736.72 |
19968 | 2008.01.16 04:31 | close | 9980 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 626820194.01 |
19969 | 2008.01.16 04:31 | close | 9981 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 628325651.30 |
19970 | 2008.01.16 04:31 | close | 9982 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 629831108.59 |
19971 | 2008.01.16 04:31 | close | 9983 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 631336565.88 |
19972 | 2008.01.16 04:31 | close | 9984 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 632842023.17 |
19973 | 2008.01.16 04:31 | close | 9985 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 634347480.46 |
19974 | 2008.01.16 04:31 | close | 9986 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 635852937.75 |
19975 | 2008.01.16 04:31 | close | 9987 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 637358395.04 |
19976 | 2008.01.16 04:31 | close | 9988 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 638863852.33 |
19977 | 2008.01.16 04:31 | close | 9989 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 640369309.62 |
19978 | 2008.01.16 04:31 | close | 9990 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 641874766.91 |
19979 | 2008.01.16 04:31 | close | 9991 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 643380224.20 |
19980 | 2008.01.16 04:31 | close | 9992 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | 1505457.29 | 644885681.49 |
19981 | 2008.01.16 04:31 | close | 9993 | 6327.00 | 1.6154 | 0.0000 | 0.0000 | 952502.82 | 645838184.31 |
19982 | 2008.01.16 04:31 | close | 9975 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | -3189797.94 | 642648386.37 |
19983 | 2008.01.16 04:31 | close | 9976 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | -3189797.94 | 639458588.44 |
19984 | 2008.01.16 04:31 | close | 9977 | 10000.00 | 1.6154 | 0.0000 | 0.0000 | -3189797.94 | 636268790.50 |
19985 | 2008.01.16 04:31 | close | 9978 | 888.95 | 1.6154 | 0.0000 | 0.0000 | -283557.09 | 635985233.41 |
19986 | 2008.01.16 04:31 | close | 9974 | 6238.09 | 1.6154 | 0.0000 | 0.0000 | -4983262.65 | 631001970.75 |
19987 | 2008.01.16 05:09 | sell | 9994 | 6310.02 | 1.6165 | 0.0000 | 0.0000 | ||
19988 | 2008.01.16 05:23 | close | 9994 | 6310.02 | 1.6155 | 0.0000 | 0.0000 | 593493.23 | 631595463.98 |
19989 | 2008.01.16 05:39 | buy | 9995 | 6315.95 | 1.6138 | 0.0000 | 0.0000 | ||
19990 | 2008.01.16 06:31 | buy | 9996 | 10000.00 | 1.6087 | 0.0000 | 0.0000 | ||
19991 | 2008.01.16 06:31 | buy | 9997 | 10000.00 | 1.6087 | 0.0000 | 0.0000 | ||
19992 | 2008.01.16 06:31 | buy | 9998 | 10000.00 | 1.6087 | 0.0000 | 0.0000 | ||
19993 | 2008.01.16 06:31 | buy | 9999 | 1274.50 | 1.6087 | 0.0000 | 0.0000 | ||
19994 | 2008.01.16 06:36 | close | 9996 | 10000.00 | 1.6103 | 0.0000 | 0.0000 | 1505457.29 | 633100921.27 |
19995 | 2008.01.16 06:36 | close | 9997 | 10000.00 | 1.6103 | 0.0000 | 0.0000 | 1505457.29 | 634606378.56 |
19996 | 2008.01.16 06:36 | close | 9998 | 10000.00 | 1.6103 | 0.0000 | 0.0000 | 1505457.29 | 636111835.85 |
19997 | 2008.01.16 06:36 | close | 9999 | 1274.50 | 1.6103 | 0.0000 | 0.0000 | 191870.53 | 636303706.38 |
19998 | 2008.01.16 06:36 | close | 9995 | 6315.95 | 1.6103 | 0.0000 | 0.0000 | -2079960.95 | 634223745.43 |
19999 | 2008.01.17 08:00 | sell | 10000 | 6342.24 | 1.6124 | 0.0000 | 0.0000 | ||
20000 | 2008.01.17 13:21 | close | 10000 | 6342.24 | 1.6112 | 0.0000 | 0.0000 | 715828.45 | 634939573.88 |
20001 | 2008.01.17 22:25 | buy | 10001 | 6349.40 | 1.6133 | 0.0000 | 0.0000 | ||
20002 | 2008.01.18 05:57 | close | 10001 | 6349.40 | 1.6143 | 0.0000 | 0.0000 | 603326.08 | 635542899.96 |
20003 | 2008.01.18 05:57 | sell | 10002 | 6326.91 | 1.6143 | 0.0000 | 0.0000 | ||
20004 | 2008.01.18 11:46 | close | 10002 | 6326.91 | 1.6133 | 0.0000 | 0.0000 | 595081.82 | 636137981.78 |
20005 | 2008.01.21 08:03 | buy | 10003 | 6361.38 | 1.6046 | 0.0000 | 0.0000 | ||
20006 | 2008.01.21 08:08 | close | 10003 | 6361.38 | 1.6057 | 0.0000 | 0.0000 | 658404.03 | 636796385.81 |
20007 | 2008.01.21 08:56 | buy | 10004 | 6367.96 | 1.6046 | 0.0000 | 0.0000 | ||
20008 | 2008.01.22 08:36 | buy | 10005 | 10000.00 | 1.5995 | 0.0000 | 0.0000 | ||
20009 | 2008.01.22 08:36 | buy | 10006 | 10000.00 | 1.5995 | 0.0000 | 0.0000 | ||
20010 | 2008.01.22 08:36 | buy | 10007 | 10000.00 | 1.5995 | 0.0000 | 0.0000 | ||
20011 | 2008.01.22 08:36 | buy | 10008 | 1532.30 | 1.5995 | 0.0000 | 0.0000 | ||
20012 | 2008.01.22 11:08 | close | 10005 | 10000.00 | 1.6011 | 0.0000 | 0.0000 | 1505457.28 | 638301843.09 |
20013 | 2008.01.22 11:08 | close | 10006 | 10000.00 | 1.6011 | 0.0000 | 0.0000 | 1505457.28 | 639807300.37 |
20014 | 2008.01.22 11:08 | close | 10007 | 10000.00 | 1.6011 | 0.0000 | 0.0000 | 1505457.28 | 641312757.65 |
20015 | 2008.01.22 11:08 | close | 10008 | 1532.30 | 1.6011 | 0.0000 | 0.0000 | 230681.22 | 641543438.87 |
20016 | 2008.01.22 11:08 | close | 10004 | 6367.96 | 1.6011 | 0.0000 | 0.0000 | -2091167.39 | 639452271.48 |
20017 | 2008.01.22 22:02 | buy | 10009 | 6394.52 | 1.6035 | 0.0000 | 0.0000 | ||
20018 | 2008.01.23 01:12 | close | 10009 | 6394.52 | 1.6047 | 0.0000 | 0.0000 | 727946.89 | 640180218.37 |
20019 | 2008.01.23 01:12 | sell | 10010 | 6401.80 | 1.6048 | 0.0000 | 0.0000 | ||
20020 | 2008.01.23 04:35 | close | 10010 | 6401.80 | 1.6036 | 0.0000 | 0.0000 | 722550.79 | 640902769.16 |
20021 | 2008.01.23 05:06 | buy | 10011 | 6409.03 | 1.6028 | 0.0000 | 0.0000 | ||
20022 | 2008.01.23 22:00 | buy | 10012 | 10000.00 | 1.5927 | 0.0000 | 0.0000 | ||
20023 | 2008.01.23 22:00 | buy | 10013 | 10000.00 | 1.5927 | 0.0000 | 0.0000 | ||
20024 | 2008.01.23 22:00 | buy | 10014 | 10000.00 | 1.5927 | 0.0000 | 0.0000 | ||
20025 | 2008.01.23 22:00 | buy | 10015 | 1584.60 | 1.5927 | 0.0000 | 0.0000 | ||
20026 | 2008.01.23 22:35 | close | 10012 | 10000.00 | 1.5943 | 0.0000 | 0.0000 | 1505457.28 | 642408226.44 |
20027 | 2008.01.23 22:35 | close | 10013 | 10000.00 | 1.5943 | 0.0000 | 0.0000 | 1505457.28 | 643913683.72 |
20028 | 2008.01.23 22:35 | close | 10014 | 10000.00 | 1.5943 | 0.0000 | 0.0000 | 1505457.28 | 645419141.00 |
20029 | 2008.01.23 22:35 | close | 10015 | 1584.60 | 1.5943 | 0.0000 | 0.0000 | 238554.76 | 645657695.76 |
20030 | 2008.01.23 22:35 | close | 10011 | 6409.03 | 1.5943 | 0.0000 | 0.0000 | -5125776.72 | 640531919.04 |
20031 | 2008.01.23 22:35 | sell | 10016 | 6234.65 | 1.5943 | 0.0000 | 0.0000 | ||
20032 | 2008.01.24 04:09 | close | 10016 | 6234.65 | 1.5930 | 0.0000 | 0.0000 | 672590.81 | 641204509.85 |
20033 | 2008.01.24 04:09 | buy | 10017 | 6384.04 | 1.5930 | 0.0000 | 0.0000 | ||
20034 | 2008.01.24 06:55 | close | 10017 | 6384.04 | 1.5941 | 0.0000 | 0.0000 | 660749.34 | 641865259.19 |
20035 | 2008.01.24 08:13 | sell | 10018 | 6418.65 | 1.5944 | 0.0000 | 0.0000 | ||
20036 | 2008.01.24 08:41 | close | 10018 | 6418.65 | 1.5934 | 0.0000 | 0.0000 | 603710.50 | 642468969.69 |
20037 | 2008.01.24 23:48 | sell | 10019 | 6424.69 | 1.6055 | 0.0000 | 0.0000 | ||
20038 | 2008.01.25 07:54 | sell | 10020 | 10000.00 | 1.6105 | 0.0000 | 0.0000 | ||
20039 | 2008.01.25 07:54 | sell | 10021 | 10000.00 | 1.6105 | 0.0000 | 0.0000 | ||
20040 | 2008.01.25 07:54 | sell | 10022 | 10000.00 | 1.6105 | 0.0000 | 0.0000 | ||
20041 | 2008.01.25 07:54 | sell | 10023 | 1814.45 | 1.6105 | 0.0000 | 0.0000 | ||
20042 | 2008.01.25 19:59 | close | 10020 | 10000.00 | 1.6088 | 0.0000 | 0.0000 | 1598946.58 | 644067916.27 |
20043 | 2008.01.25 19:59 | close | 10021 | 10000.00 | 1.6088 | 0.0000 | 0.0000 | 1598946.58 | 645666862.85 |
20044 | 2008.01.25 19:59 | close | 10022 | 10000.00 | 1.6088 | 0.0000 | 0.0000 | 1598946.58 | 647265809.43 |
20045 | 2008.01.25 19:59 | close | 10023 | 1814.45 | 1.6088 | 0.0000 | 0.0000 | 290120.87 | 647555930.30 |
20046 | 2008.01.25 19:59 | close | 10019 | 6424.69 | 1.6088 | 0.0000 | 0.0000 | -2024942.67 | 645530987.63 |
20047 | 2008.01.25 23:53 | sell | 10024 | 6455.31 | 1.6110 | 0.0000 | 0.0000 | ||
20048 | 2008.01.28 01:01 | close | 10024 | 6455.31 | 1.6086 | 0.0000 | 0.0000 | 1426210.38 | 646957198.01 |
20049 | 2008.01.28 01:12 | buy | 10025 | 6469.57 | 1.6083 | 0.0000 | 0.0000 | ||
20050 | 2008.01.28 15:12 | close | 10025 | 6469.57 | 1.6094 | 0.0000 | 0.0000 | 669601.71 | 647626799.72 |
20051 | 2008.01.29 00:17 | sell | 10026 | 6476.27 | 1.6114 | 0.0000 | 0.0000 | ||
20052 | 2008.01.29 03:57 | close | 10026 | 6476.27 | 1.6103 | 0.0000 | 0.0000 | 670042.98 | 648296842.70 |
20053 | 2008.01.29 04:01 | buy | 10027 | 6482.97 | 1.6099 | 0.0000 | 0.0000 | ||
20054 | 2008.01.29 09:15 | close | 10027 | 6482.97 | 1.6109 | 0.0000 | 0.0000 | 609989.65 | 648906832.35 |
20055 | 2008.01.29 23:06 | sell | 10028 | 6489.07 | 1.6159 | 0.0000 | 0.0000 | ||
20056 | 2008.01.30 02:34 | close | 10028 | 6489.07 | 1.6148 | 0.0000 | 0.0000 | 640235.11 | 649547067.45 |
20057 | 2008.01.30 02:57 | buy | 10029 | 6495.47 | 1.6146 | 0.0000 | 0.0000 | ||
20058 | 2008.01.30 08:08 | close | 10029 | 6495.47 | 1.6156 | 0.0000 | 0.0000 | 611165.78 | 650158233.23 |
20059 | 2008.01.30 08:08 | sell | 10030 | 6472.40 | 1.6156 | 0.0000 | 0.0000 | ||
20060 | 2008.01.30 08:13 | close | 10030 | 6472.40 | 1.6145 | 0.0000 | 0.0000 | 669642.59 | 650827875.82 |
20061 | 2008.01.30 22:00 | sell | 10031 | 6508.28 | 1.6174 | 0.0000 | 0.0000 | ||
20062 | 2008.01.30 22:12 | close | 10031 | 6508.28 | 1.6162 | 0.0000 | 0.0000 | 734568.84 | 651562444.66 |
20063 | 2008.01.30 22:45 | buy | 10032 | 6515.62 | 1.6135 | 0.0000 | 0.0000 | ||
20064 | 2008.01.31 00:18 | buy | 10033 | 10000.00 | 1.6084 | 0.0000 | 0.0000 | ||
20065 | 2008.01.31 00:18 | buy | 10034 | 10000.00 | 1.6084 | 0.0000 | 0.0000 | ||
20066 | 2008.01.31 00:18 | buy | 10035 | 10000.00 | 1.6084 | 0.0000 | 0.0000 | ||
20067 | 2008.01.31 00:18 | buy | 10036 | 2264.10 | 1.6084 | 0.0000 | 0.0000 | ||
20068 | 2008.01.31 03:11 | close | 10033 | 10000.00 | 1.6101 | 0.0000 | 0.0000 | 1599548.37 | 653161993.03 |
20069 | 2008.01.31 03:11 | close | 10034 | 10000.00 | 1.6101 | 0.0000 | 0.0000 | 1599548.37 | 654761541.40 |
20070 | 2008.01.31 03:11 | close | 10035 | 10000.00 | 1.6101 | 0.0000 | 0.0000 | 1599548.37 | 656361089.77 |
20071 | 2008.01.31 03:11 | close | 10036 | 2264.10 | 1.6101 | 0.0000 | 0.0000 | 362153.74 | 656723243.51 |
20072 | 2008.01.31 03:11 | close | 10032 | 6515.62 | 1.6101 | 0.0000 | 0.0000 | -2066233.66 | 654657009.86 |
20073 | 2008.01.31 06:52 | sell | 10037 | 6546.57 | 1.6101 | 0.0000 | 0.0000 | ||
20074 | 2008.01.31 10:49 | close | 10037 | 6546.57 | 1.6091 | 0.0000 | 0.0000 | 615742.10 | 655272751.96 |
20075 | 2008.01.31 22:59 | buy | 10038 | 6552.73 | 1.6069 | 0.0000 | 0.0000 | ||
20076 | 2008.02.01 05:18 | close | 10038 | 6552.73 | 1.6081 | 0.0000 | 0.0000 | 745957.37 | 656018709.33 |
20077 | 2008.02.01 05:18 | sell | 10039 | 6530.75 | 1.6081 | 0.0000 | 0.0000 | ||
20078 | 2008.02.01 09:35 | close | 10039 | 6530.75 | 1.6071 | 0.0000 | 0.0000 | 614254.14 | 656632963.47 |
20079 | 2008.02.01 22:00 | sell | 10040 | 6566.33 | 1.6117 | 0.0000 | 0.0000 | ||
20080 | 2008.02.05 18:28 | close | 10040 | 6566.33 | 1.6106 | 0.0000 | 0.0000 | 616355.00 | 657249318.48 |
20081 | 2008.02.05 22:10 | sell | 10041 | 6572.49 | 1.6117 | 0.0000 | 0.0000 | ||
20082 | 2008.02.05 22:47 | close | 10041 | 6572.49 | 1.6106 | 0.0000 | 0.0000 | 679998.02 | 657929316.50 |
20083 | 2008.02.06 01:10 | buy | 10042 | 6579.29 | 1.6098 | 0.0000 | 0.0000 | ||
20084 | 2008.02.06 22:56 | buy | 10043 | 10000.00 | 1.6047 | 0.0000 | 0.0000 | ||
20085 | 2008.02.06 22:56 | buy | 10044 | 10000.00 | 1.6047 | 0.0000 | 0.0000 | ||
20086 | 2008.02.06 22:56 | buy | 10045 | 10000.00 | 1.6047 | 0.0000 | 0.0000 | ||
20087 | 2008.02.06 22:56 | buy | 10046 | 2578.45 | 1.6047 | 0.0000 | 0.0000 | ||
20088 | 2008.02.06 23:38 | close | 10043 | 10000.00 | 1.6065 | 0.0000 | 0.0000 | 1693639.44 | 659622955.94 |
20089 | 2008.02.06 23:38 | close | 10044 | 10000.00 | 1.6065 | 0.0000 | 0.0000 | 1693639.44 | 661316595.38 |
20090 | 2008.02.06 23:38 | close | 10045 | 10000.00 | 1.6065 | 0.0000 | 0.0000 | 1693639.44 | 663010234.82 |
20091 | 2008.02.06 23:38 | close | 10046 | 2578.45 | 1.6065 | 0.0000 | 0.0000 | 436696.46 | 663446931.28 |
20092 | 2008.02.06 23:38 | close | 10042 | 6579.29 | 1.6065 | 0.0000 | 0.0000 | -2042873.26 | 661404058.02 |
20093 | 2008.02.06 23:42 | sell | 10047 | 6614.04 | 1.6072 | 0.0000 | 0.0000 | ||
20094 | 2008.02.07 00:01 | close | 10047 | 6614.04 | 1.6062 | 0.0000 | 0.0000 | 526892.81 | 661930950.83 |
20095 | 2008.02.07 08:14 | sell | 10048 | 6619.31 | 1.6051 | 0.0000 | 0.0000 | ||
20096 | 2008.02.07 11:36 | close | 10048 | 6619.31 | 1.6041 | 0.0000 | 0.0000 | 622583.71 | 662553534.54 |
20097 | 2008.02.07 22:09 | buy | 10049 | 6625.54 | 1.5969 | 0.0000 | 0.0000 | ||
20098 | 2008.02.07 23:06 | close | 10049 | 6625.54 | 1.5979 | 0.0000 | 0.0000 | 623404.22 | 663176938.76 |
20099 | 2008.02.08 03:25 | sell | 10050 | 6631.77 | 1.5996 | 0.0000 | 0.0000 | ||
20100 | 2008.02.08 03:41 | close | 10050 | 6631.77 | 1.5984 | 0.0000 | 0.0000 | 748506.77 | 663925445.53 |
20101 | 2008.02.08 04:38 | sell | 10051 | 6639.25 | 1.5996 | 0.0000 | 0.0000 | ||
20102 | 2008.02.08 07:34 | close | 10051 | 6639.25 | 1.5985 | 0.0000 | 0.0000 | 686905.09 | 664612350.62 |
20103 | 2008.02.08 07:56 | buy | 10052 | 6646.12 | 1.5977 | 0.0000 | 0.0000 | ||
20104 | 2008.02.08 08:59 | close | 10052 | 6646.12 | 1.5987 | 0.0000 | 0.0000 | 625340.61 | 665237691.23 |
20105 | 2008.02.11 01:12 | sell | 10053 | 6652.38 | 1.6017 | 0.0000 | 0.0000 | ||
20106 | 2008.02.11 04:39 | close | 10053 | 6652.38 | 1.6005 | 0.0000 | 0.0000 | 750832.95 | 665988524.18 |
20107 | 2008.02.11 05:47 | buy | 10054 | 6659.89 | 1.5995 | 0.0000 | 0.0000 | ||
20108 | 2008.02.11 06:11 | close | 10054 | 6659.89 | 1.6006 | 0.0000 | 0.0000 | 689299.87 | 666677824.05 |
20109 | 2008.02.11 08:22 | sell | 10055 | 6666.78 | 1.6010 | 0.0000 | 0.0000 | ||
20110 | 2008.02.11 09:44 | close | 10055 | 6666.78 | 1.5999 | 0.0000 | 0.0000 | 689753.38 | 667367577.43 |
20111 | 2008.02.11 23:05 | sell | 10056 | 6673.68 | 1.6001 | 0.0000 | 0.0000 | ||
20112 | 2008.02.12 01:24 | close | 10056 | 6673.68 | 1.5991 | 0.0000 | 0.0000 | 595679.65 | 667963257.07 |
20113 | 2008.02.12 01:51 | buy | 10057 | 6679.63 | 1.5989 | 0.0000 | 0.0000 | ||
20114 | 2008.02.12 08:08 | close | 10057 | 6679.63 | 1.6000 | 0.0000 | 0.0000 | 691342.96 | 668654600.03 |
20115 | 2008.02.12 08:08 | sell | 10058 | 6656.54 | 1.6000 | 0.0000 | 0.0000 | ||
20116 | 2008.02.12 12:01 | close | 10058 | 6656.54 | 1.5989 | 0.0000 | 0.0000 | 688693.94 | 669343293.97 |
20117 | 2008.02.14 00:45 | buy | 10059 | 6693.43 | 1.6143 | 0.0000 | 0.0000 | ||
20118 | 2008.02.14 09:00 | close | 10059 | 6693.43 | 1.6153 | 0.0000 | 0.0000 | 629792.06 | 669973086.03 |
20119 | 2008.02.15 00:22 | buy | 10060 | 6699.73 | 1.6051 | 0.0000 | 0.0000 | ||
20120 | 2008.02.15 00:23 | close | 10060 | 6699.73 | 1.6061 | 0.0000 | 0.0000 | 630384.84 | 670603470.87 |
20121 | 2008.02.15 00:23 | buy | 10061 | 6706.03 | 1.6052 | 0.0000 | 0.0000 | ||
20122 | 2008.02.15 00:24 | close | 10061 | 6706.03 | 1.6063 | 0.0000 | 0.0000 | 694075.37 | 671297546.24 |
20123 | 2008.02.15 00:25 | buy | 10062 | 6712.98 | 1.6049 | 0.0000 | 0.0000 | ||
20124 | 2008.02.15 00:34 | close | 10062 | 6712.98 | 1.6059 | 0.0000 | 0.0000 | 631631.54 | 671929177.78 |
20125 | 2008.02.15 01:00 | buy | 10063 | 6719.29 | 1.6053 | 0.0000 | 0.0000 | ||
20126 | 2008.02.15 01:28 | close | 10063 | 6719.29 | 1.6063 | 0.0000 | 0.0000 | 632225.25 | 672561403.03 |
20127 | 2008.02.15 08:01 | sell | 10064 | 6725.61 | 1.6078 | 0.0000 | 0.0000 | ||
20128 | 2008.02.15 10:16 | close | 10064 | 6725.61 | 1.6067 | 0.0000 | 0.0000 | 695840.01 | 673257243.04 |
20129 | 2008.02.15 22:45 | sell | 10065 | 6732.57 | 1.6051 | 0.0000 | 0.0000 | ||
20130 | 2008.02.15 23:18 | close | 10065 | 6732.57 | 1.6041 | 0.0000 | 0.0000 | 633236.46 | 673890479.50 |
20131 | 2008.02.18 01:07 | sell | 10066 | 6738.90 | 1.6058 | 0.0000 | 0.0000 | ||
20132 | 2008.02.18 02:17 | close | 10066 | 6738.90 | 1.6047 | 0.0000 | 0.0000 | 697215.01 | 674587694.51 |
20133 | 2008.02.18 05:18 | sell | 10067 | 6745.88 | 1.6058 | 0.0000 | 0.0000 | ||
20134 | 2008.02.18 22:01 | sell | 10068 | 10000.00 | 1.6157 | 0.0000 | 0.0000 | ||
20135 | 2008.02.18 22:01 | sell | 10069 | 10000.00 | 1.6157 | 0.0000 | 0.0000 | ||
20136 | 2008.02.18 22:01 | sell | 10070 | 10000.00 | 1.6157 | 0.0000 | 0.0000 | ||
20137 | 2008.02.18 22:01 | sell | 10071 | 3251.10 | 1.6157 | 0.0000 | 0.0000 | ||
20138 | 2008.02.19 01:41 | close | 10068 | 10000.00 | 1.6140 | 0.0000 | 0.0000 | 1550970.24 | 676138664.75 |
20139 | 2008.02.19 01:41 | close | 10069 | 10000.00 | 1.6140 | 0.0000 | 0.0000 | 1550970.24 | 677689634.99 |
20140 | 2008.02.19 01:41 | close | 10070 | 10000.00 | 1.6140 | 0.0000 | 0.0000 | 1550970.24 | 679240605.23 |
20141 | 2008.02.19 01:41 | close | 10071 | 3251.10 | 1.6140 | 0.0000 | 0.0000 | 504235.93 | 679744841.16 |
20142 | 2008.02.19 01:41 | close | 10067 | 6745.88 | 1.6140 | 0.0000 | 0.0000 | -5235168.62 | 674509672.54 |
20143 | 2008.02.19 01:41 | buy | 10072 | 6565.42 | 1.6140 | 0.0000 | 0.0000 | ||
20144 | 2008.02.19 06:02 | close | 10072 | 6565.42 | 1.6151 | 0.0000 | 0.0000 | 679522.20 | 675189194.74 |
20145 | 2008.02.20 00:54 | sell | 10073 | 6751.89 | 1.6126 | 0.0000 | 0.0000 | ||
20146 | 2008.02.20 03:24 | close | 10073 | 6751.89 | 1.6115 | 0.0000 | 0.0000 | 698558.97 | 675887753.71 |
20147 | 2008.02.20 04:45 | sell | 10074 | 6758.88 | 1.6144 | 0.0000 | 0.0000 | ||
20148 | 2008.02.20 06:23 | close | 10074 | 6758.88 | 1.6134 | 0.0000 | 0.0000 | 635711.06 | 676523464.77 |
20149 | 2008.02.20 08:36 | buy | 10075 | 6765.23 | 1.6108 | 0.0000 | 0.0000 | ||
20150 | 2008.02.20 09:45 | close | 10075 | 6765.23 | 1.6118 | 0.0000 | 0.0000 | 636547.80 | 677160012.57 |
20151 | 2008.02.21 03:09 | sell | 10076 | 6771.60 | 1.6181 | 0.0000 | 0.0000 | ||
20152 | 2008.02.21 09:48 | close | 10076 | 6771.60 | 1.6171 | 0.0000 | 0.0000 | 636907.45 | 677796920.02 |
20153 | 2008.02.21 23:24 | sell | 10077 | 6777.97 | 1.6144 | 0.0000 | 0.0000 | ||
20154 | 2008.02.22 00:39 | close | 10077 | 6777.97 | 1.6134 | 0.0000 | 0.0000 | 604988.36 | 678401908.38 |
20155 | 2008.02.22 01:53 | sell | 10078 | 6784.02 | 1.6147 | 0.0000 | 0.0000 | ||
20156 | 2008.02.22 03:31 | close | 10078 | 6784.02 | 1.6136 | 0.0000 | 0.0000 | 701883.18 | 679103791.56 |
20157 | 2008.02.22 04:01 | sell | 10079 | 6791.04 | 1.6155 | 0.0000 | 0.0000 | ||
20158 | 2008.02.22 08:54 | close | 10079 | 6791.04 | 1.6144 | 0.0000 | 0.0000 | 702609.48 | 679806401.04 |
20159 | 2008.02.22 22:54 | sell | 10080 | 6798.06 | 1.6094 | 0.0000 | 0.0000 | ||
20160 | 2008.02.25 22:27 | sell | 10081 | 10000.00 | 1.6145 | 0.0000 | 0.0000 | ||
20161 | 2008.02.25 22:27 | sell | 10082 | 10000.00 | 1.6145 | 0.0000 | 0.0000 | ||
20162 | 2008.02.25 22:27 | sell | 10083 | 10000.00 | 1.6145 | 0.0000 | 0.0000 | ||
20163 | 2008.02.25 22:27 | sell | 10084 | 3660.15 | 1.6145 | 0.0000 | 0.0000 | ||
20164 | 2008.02.26 10:22 | close | 10081 | 10000.00 | 1.6128 | 0.0000 | 0.0000 | 1550970.24 | 681357371.28 |
20165 | 2008.02.26 10:22 | close | 10082 | 10000.00 | 1.6128 | 0.0000 | 0.0000 | 1550970.24 | 682908341.52 |
20166 | 2008.02.26 10:22 | close | 10083 | 10000.00 | 1.6128 | 0.0000 | 0.0000 | 1550970.24 | 684459311.76 |
20167 | 2008.02.26 10:22 | close | 10084 | 3660.15 | 1.6128 | 0.0000 | 0.0000 | 567678.37 | 685026990.13 |
20168 | 2008.02.26 10:22 | close | 10080 | 6798.06 | 1.6128 | 0.0000 | 0.0000 | -2239176.17 | 682787813.96 |
20169 | 2008.02.27 00:30 | sell | 10085 | 6827.88 | 1.6128 | 0.0000 | 0.0000 | ||
20170 | 2008.02.27 01:00 | close | 10085 | 6827.88 | 1.6117 | 0.0000 | 0.0000 | 706420.99 | 683494234.95 |
20171 | 2008.02.27 01:02 | sell | 10086 | 6834.94 | 1.6126 | 0.0000 | 0.0000 | ||
20172 | 2008.02.27 04:18 | close | 10086 | 6834.94 | 1.6115 | 0.0000 | 0.0000 | 707151.43 | 684201386.38 |
20173 | 2008.02.27 07:53 | buy | 10087 | 6842.01 | 1.6098 | 0.0000 | 0.0000 | ||
20174 | 2008.02.27 10:03 | close | 10087 | 6842.01 | 1.6108 | 0.0000 | 0.0000 | 643772.11 | 684845158.49 |
20175 | 2008.02.27 22:08 | buy | 10088 | 6848.45 | 1.6064 | 0.0000 | 0.0000 | ||
20176 | 2008.02.27 23:21 | close | 10088 | 6848.45 | 1.6077 | 0.0000 | 0.0000 | 837691.47 | 685682849.96 |
20177 | 2008.02.28 02:54 | buy | 10089 | 6856.83 | 1.6062 | 0.0000 | 0.0000 | ||
20178 | 2008.02.28 22:00 | buy | 10090 | 10000.00 | 1.5983 | 0.0000 | 0.0000 | ||
20179 | 2008.02.28 22:00 | buy | 10091 | 10000.00 | 1.5983 | 0.0000 | 0.0000 | ||
20180 | 2008.02.28 22:00 | buy | 10092 | 10000.00 | 1.5983 | 0.0000 | 0.0000 | ||
20181 | 2008.02.28 22:00 | buy | 10093 | 3862.40 | 1.5983 | 0.0000 | 0.0000 | ||
20182 | 2008.02.29 03:57 | buy | 10094 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20183 | 2008.02.29 03:57 | buy | 10095 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20184 | 2008.02.29 03:57 | buy | 10096 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20185 | 2008.02.29 03:57 | buy | 10097 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20186 | 2008.02.29 03:57 | buy | 10098 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20187 | 2008.02.29 03:57 | buy | 10099 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20188 | 2008.02.29 03:57 | buy | 10100 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20189 | 2008.02.29 03:57 | buy | 10101 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20190 | 2008.02.29 03:57 | buy | 10102 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20191 | 2008.02.29 03:57 | buy | 10103 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20192 | 2008.02.29 03:57 | buy | 10104 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20193 | 2008.02.29 03:57 | buy | 10105 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20194 | 2008.02.29 03:57 | buy | 10106 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20195 | 2008.02.29 03:57 | buy | 10107 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20196 | 2008.02.29 03:57 | buy | 10108 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20197 | 2008.02.29 03:57 | buy | 10109 | 10000.00 | 1.5932 | 0.0000 | 0.0000 | ||
20198 | 2008.02.29 03:57 | buy | 10110 | 315.00 | 1.5932 | 0.0000 | 0.0000 | ||
20199 | 2008.02.29 05:33 | close | 10094 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 687282398.32 |
20200 | 2008.02.29 05:33 | close | 10095 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 688881946.68 |
20201 | 2008.02.29 05:33 | close | 10096 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 690481495.04 |
20202 | 2008.02.29 05:33 | close | 10097 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 692081043.40 |
20203 | 2008.02.29 05:33 | close | 10098 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 693680591.76 |
20204 | 2008.02.29 05:33 | close | 10099 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 695280140.12 |
20205 | 2008.02.29 05:33 | close | 10100 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 696879688.48 |
20206 | 2008.02.29 05:33 | close | 10101 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 698479236.84 |
20207 | 2008.02.29 05:33 | close | 10102 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 700078785.20 |
20208 | 2008.02.29 05:33 | close | 10103 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 701678333.56 |
20209 | 2008.02.29 05:33 | close | 10104 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 703277881.92 |
20210 | 2008.02.29 05:33 | close | 10105 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 704877430.28 |
20211 | 2008.02.29 05:33 | close | 10106 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 706476978.64 |
20212 | 2008.02.29 05:33 | close | 10107 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 708076527.00 |
20213 | 2008.02.29 05:33 | close | 10108 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 709676075.36 |
20214 | 2008.02.29 05:33 | close | 10109 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | 1599548.36 | 711275623.72 |
20215 | 2008.02.29 05:33 | close | 10110 | 315.00 | 1.5949 | 0.0000 | 0.0000 | 50385.77 | 711326009.49 |
20216 | 2008.02.29 05:33 | close | 10090 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | -3189797.94 | 708136211.55 |
20217 | 2008.02.29 05:33 | close | 10091 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | -3189797.94 | 704946413.60 |
20218 | 2008.02.29 05:33 | close | 10092 | 10000.00 | 1.5949 | 0.0000 | 0.0000 | -3189797.94 | 701756615.66 |
20219 | 2008.02.29 05:33 | close | 10093 | 3862.40 | 1.5949 | 0.0000 | 0.0000 | -1232027.56 | 700524588.10 |
20220 | 2008.02.29 05:33 | close | 10089 | 6856.83 | 1.5949 | 0.0000 | 0.0000 | -7284005.89 | 693240582.21 |
20221 | 2008.02.29 07:03 | sell | 10111 | 6932.41 | 1.5951 | 0.0000 | 0.0000 | ||
20222 | 2008.02.29 11:53 | close | 10111 | 6932.41 | 1.5940 | 0.0000 | 0.0000 | 717235.79 | 693957818.00 |
20223 | 2008.02.29 22:12 | buy | 10112 | 6939.58 | 1.5829 | 0.0000 | 0.0000 | ||
20224 | 2008.03.03 01:02 | buy | 10113 | 10000.00 | 1.5725 | 0.0000 | 0.0000 | ||
20225 | 2008.03.03 01:02 | buy | 10114 | 10000.00 | 1.5725 | 0.0000 | 0.0000 | ||
20226 | 2008.03.03 01:02 | buy | 10115 | 10000.00 | 1.5725 | 0.0000 | 0.0000 | ||
20227 | 2008.03.03 01:02 | buy | 10116 | 4189.75 | 1.5725 | 0.0000 | 0.0000 | ||
20228 | 2008.03.03 02:32 | close | 10113 | 10000.00 | 1.5742 | 0.0000 | 0.0000 | 1599548.37 | 695557366.37 |
20229 | 2008.03.03 02:32 | close | 10114 | 10000.00 | 1.5742 | 0.0000 | 0.0000 | 1599548.37 | 697156914.74 |
20230 | 2008.03.03 02:32 | close | 10115 | 10000.00 | 1.5742 | 0.0000 | 0.0000 | 1599548.37 | 698756463.11 |
20231 | 2008.03.03 02:32 | close | 10116 | 4189.75 | 1.5742 | 0.0000 | 0.0000 | 670170.78 | 699426633.89 |
20232 | 2008.03.03 02:32 | close | 10112 | 6939.58 | 1.5742 | 0.0000 | 0.0000 | -5674234.46 | 693752399.43 |
20233 | 2008.03.03 06:06 | buy | 10117 | 6937.52 | 1.5717 | 0.0000 | 0.0000 | ||
20234 | 2008.03.03 06:20 | close | 10117 | 6937.52 | 1.5727 | 0.0000 | 0.0000 | 652758.75 | 694405158.18 |
20235 | 2008.03.03 06:38 | sell | 10118 | 6944.05 | 1.5733 | 0.0000 | 0.0000 | ||
20236 | 2008.03.03 08:26 | close | 10118 | 6944.05 | 1.5722 | 0.0000 | 0.0000 | 718440.09 | 695123598.27 |
20237 | 2008.03.03 08:26 | buy | 10119 | 6951.24 | 1.5715 | 0.0000 | 0.0000 | ||
20238 | 2008.03.03 09:03 | close | 10119 | 6951.24 | 1.5725 | 0.0000 | 0.0000 | 654049.68 | 695777647.95 |
20239 | 2008.03.04 01:49 | buy | 10120 | 6957.78 | 1.5827 | 0.0000 | 0.0000 | ||
20240 | 2008.03.04 22:00 | buy | 10121 | 10000.00 | 1.5761 | 0.0000 | 0.0000 | ||
20241 | 2008.03.04 22:00 | buy | 10122 | 10000.00 | 1.5761 | 0.0000 | 0.0000 | ||
20242 | 2008.03.04 22:00 | buy | 10123 | 10000.00 | 1.5761 | 0.0000 | 0.0000 | ||
20243 | 2008.03.04 22:00 | buy | 10124 | 4403.45 | 1.5761 | 0.0000 | 0.0000 | ||
20244 | 2008.03.04 22:16 | close | 10121 | 10000.00 | 1.5779 | 0.0000 | 0.0000 | 1693639.44 | 697471287.39 |
20245 | 2008.03.04 22:16 | close | 10122 | 10000.00 | 1.5779 | 0.0000 | 0.0000 | 1693639.44 | 699164926.83 |
20246 | 2008.03.04 22:16 | close | 10123 | 10000.00 | 1.5779 | 0.0000 | 0.0000 | 1693639.44 | 700858566.27 |
20247 | 2008.03.04 22:16 | close | 10124 | 4403.45 | 1.5779 | 0.0000 | 0.0000 | 745785.66 | 701604351.93 |
20248 | 2008.03.04 22:16 | close | 10120 | 6957.78 | 1.5779 | 0.0000 | 0.0000 | -3142392.17 | 698461959.76 |
20249 | 2008.03.04 22:16 | sell | 10125 | 6798.82 | 1.5779 | 0.0000 | 0.0000 | ||
20250 | 2008.03.04 22:27 | close | 10125 | 6798.82 | 1.5769 | 0.0000 | 0.0000 | 639467.64 | 699101427.40 |
20251 | 2008.03.04 22:28 | sell | 10126 | 6991.01 | 1.5769 | 0.0000 | 0.0000 | ||
20252 | 2008.03.05 16:26 | close | 10126 | 6991.01 | 1.5759 | 0.0000 | 0.0000 | 624003.90 | 699725431.30 |
20253 | 2008.03.05 23:32 | sell | 10127 | 6997.25 | 1.5828 | 0.0000 | 0.0000 | ||
20254 | 2008.03.06 09:56 | close | 10127 | 6997.25 | 1.5818 | 0.0000 | 0.0000 | 557420.39 | 700282851.69 |
20255 | 2008.03.07 03:48 | sell | 10128 | 7002.83 | 1.5735 | 0.0000 | 0.0000 | ||
20256 | 2008.03.07 10:50 | close | 10128 | 7002.83 | 1.5723 | 0.0000 | 0.0000 | 790387.14 | 701073238.83 |
20257 | 2008.03.07 22:23 | sell | 10129 | 7010.73 | 1.5733 | 0.0000 | 0.0000 | ||
20258 | 2008.03.10 01:00 | close | 10129 | 7010.73 | 1.5711 | 0.0000 | 0.0000 | 1417042.85 | 702490281.68 |
20259 | 2008.03.10 01:11 | buy | 10130 | 7024.90 | 1.5705 | 0.0000 | 0.0000 | ||
20260 | 2008.03.10 02:09 | close | 10130 | 7024.90 | 1.5716 | 0.0000 | 0.0000 | 727078.47 | 703217360.15 |
20261 | 2008.03.10 07:55 | buy | 10131 | 7032.17 | 1.5689 | 0.0000 | 0.0000 | ||
20262 | 2008.03.10 08:11 | close | 10131 | 7032.17 | 1.5699 | 0.0000 | 0.0000 | 661664.47 | 703879024.62 |
20263 | 2008.03.10 23:10 | sell | 10132 | 7038.79 | 1.5646 | 0.0000 | 0.0000 | ||
20264 | 2008.03.11 00:38 | close | 10132 | 7038.79 | 1.5635 | 0.0000 | 0.0000 | 694472.46 | 704573497.08 |
20265 | 2008.03.11 01:13 | sell | 10133 | 7045.73 | 1.5647 | 0.0000 | 0.0000 | ||
20266 | 2008.03.11 01:40 | close | 10133 | 7045.73 | 1.5637 | 0.0000 | 0.0000 | 662690.94 | 705236188.02 |
20267 | 2008.03.11 01:56 | buy | 10134 | 7052.36 | 1.5628 | 0.0000 | 0.0000 | ||
20268 | 2008.03.11 03:07 | close | 10134 | 7052.36 | 1.5638 | 0.0000 | 0.0000 | 663564.17 | 705899752.19 |
20269 | 2008.03.11 03:37 | sell | 10135 | 7059.00 | 1.5648 | 0.0000 | 0.0000 | ||
20270 | 2008.03.11 22:00 | sell | 10136 | 10000.00 | 1.5827 | 0.0000 | 0.0000 | ||
20271 | 2008.03.11 22:00 | sell | 10137 | 10000.00 | 1.5827 | 0.0000 | 0.0000 | ||
20272 | 2008.03.11 22:00 | sell | 10138 | 10000.00 | 1.5827 | 0.0000 | 0.0000 | ||
20273 | 2008.03.11 22:00 | sell | 10139 | 4528.95 | 1.5827 | 0.0000 | 0.0000 | ||
20274 | 2008.03.12 02:56 | close | 10136 | 10000.00 | 1.5811 | 0.0000 | 0.0000 | 1456914.55 | 707356666.74 |
20275 | 2008.03.12 02:56 | close | 10137 | 10000.00 | 1.5811 | 0.0000 | 0.0000 | 1456914.55 | 708813581.29 |
20276 | 2008.03.12 02:56 | close | 10138 | 10000.00 | 1.5811 | 0.0000 | 0.0000 | 1456914.55 | 710270495.84 |
20277 | 2008.03.12 02:56 | close | 10139 | 4528.95 | 1.5811 | 0.0000 | 0.0000 | 659829.33 | 710930325.17 |
20278 | 2008.03.12 02:56 | close | 10135 | 7059.00 | 1.5811 | 0.0000 | 0.0000 | -10856073.05 | 700074252.12 |
20279 | 2008.03.12 02:56 | buy | 10140 | 6813.92 | 1.5811 | 0.0000 | 0.0000 | ||
20280 | 2008.03.12 03:19 | close | 10140 | 6813.92 | 1.5821 | 0.0000 | 0.0000 | 641129.10 | 700715381.22 |
20281 | 2008.03.12 06:50 | sell | 10141 | 7007.15 | 1.5832 | 0.0000 | 0.0000 | ||
20282 | 2008.03.12 09:10 | close | 10141 | 7007.15 | 1.5821 | 0.0000 | 0.0000 | 724968.49 | 701440349.71 |
20283 | 2008.03.13 03:29 | buy | 10142 | 7014.40 | 1.5769 | 0.0000 | 0.0000 | ||
20284 | 2008.03.13 07:03 | buy | 10143 | 10000.00 | 1.5718 | 0.0000 | 0.0000 | ||
20285 | 2008.03.13 07:03 | buy | 10144 | 10000.00 | 1.5718 | 0.0000 | 0.0000 | ||
20286 | 2008.03.13 07:03 | buy | 10145 | 10000.00 | 1.5718 | 0.0000 | 0.0000 | ||
20287 | 2008.03.13 07:03 | buy | 10146 | 4732.95 | 1.5718 | 0.0000 | 0.0000 | ||
20288 | 2008.03.13 07:10 | close | 10143 | 10000.00 | 1.5733 | 0.0000 | 0.0000 | 1411366.21 | 702851715.92 |
20289 | 2008.03.13 07:10 | close | 10144 | 10000.00 | 1.5733 | 0.0000 | 0.0000 | 1411366.21 | 704263082.13 |
20290 | 2008.03.13 07:10 | close | 10145 | 10000.00 | 1.5733 | 0.0000 | 0.0000 | 1411366.21 | 705674448.34 |
20291 | 2008.03.13 07:10 | close | 10146 | 4732.95 | 1.5733 | 0.0000 | 0.0000 | 667992.56 | 706342440.90 |
20292 | 2008.03.13 07:10 | close | 10142 | 7014.40 | 1.5733 | 0.0000 | 0.0000 | -2375972.90 | 703966468.00 |
20293 | 2008.03.13 23:25 | buy | 10147 | 7039.66 | 1.5772 | 0.0000 | 0.0000 | ||
20294 | 2008.03.14 00:58 | close | 10147 | 7039.66 | 1.5784 | 0.0000 | 0.0000 | 801389.09 | 704767857.09 |
20295 | 2008.03.14 02:26 | sell | 10148 | 7047.68 | 1.5801 | 0.0000 | 0.0000 | ||
20296 | 2008.03.14 03:56 | close | 10148 | 7047.68 | 1.5790 | 0.0000 | 0.0000 | 729161.78 | 705497018.87 |
20297 | 2008.03.14 06:24 | buy | 10149 | 7054.97 | 1.5764 | 0.0000 | 0.0000 | ||
20298 | 2008.03.14 07:15 | close | 10149 | 7054.97 | 1.5775 | 0.0000 | 0.0000 | 730190.72 | 706227209.59 |
20299 | 2008.03.14 07:24 | buy | 10150 | 7062.27 | 1.5752 | 0.0000 | 0.0000 | ||
20300 | 2008.03.14 08:09 | close | 10150 | 7062.27 | 1.5762 | 0.0000 | 0.0000 | 664496.61 | 706891706.20 |
20301 | 2008.03.17 01:00 | buy | 10151 | 7068.92 | 1.5588 | 0.0000 | 0.0000 | ||
20302 | 2008.03.17 01:02 | close | 10151 | 7068.92 | 1.5600 | 0.0000 | 0.0000 | 798146.78 | 707689852.98 |
20303 | 2008.03.17 01:02 | buy | 10152 | 7045.14 | 1.5604 | 0.0000 | 0.0000 | ||
20304 | 2008.03.17 02:08 | buy | 10153 | 10000.00 | 1.5552 | 0.0000 | 0.0000 | ||
20305 | 2008.03.17 02:08 | buy | 10154 | 10000.00 | 1.5552 | 0.0000 | 0.0000 | ||
20306 | 2008.03.17 02:08 | buy | 10155 | 10000.00 | 1.5552 | 0.0000 | 0.0000 | ||
20307 | 2008.03.17 02:08 | buy | 10156 | 5040.65 | 1.5552 | 0.0000 | 0.0000 | ||
20308 | 2008.03.17 02:24 | close | 10153 | 10000.00 | 1.5569 | 0.0000 | 0.0000 | 1599548.36 | 709289401.34 |
20309 | 2008.03.17 02:24 | close | 10154 | 10000.00 | 1.5569 | 0.0000 | 0.0000 | 1599548.36 | 710888949.70 |
20310 | 2008.03.17 02:24 | close | 10155 | 10000.00 | 1.5569 | 0.0000 | 0.0000 | 1599548.36 | 712488498.06 |
20311 | 2008.03.17 02:24 | close | 10156 | 5040.65 | 1.5569 | 0.0000 | 0.0000 | 806276.35 | 713294774.41 |
20312 | 2008.03.17 02:24 | close | 10152 | 7045.14 | 1.5569 | 0.0000 | 0.0000 | -2320096.91 | 710974677.50 |
20313 | 2008.03.17 02:26 | buy | 10157 | 7109.75 | 1.5558 | 0.0000 | 0.0000 | ||
20314 | 2008.03.17 02:30 | buy | 10158 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | ||
20315 | 2008.03.17 02:30 | buy | 10159 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | ||
20316 | 2008.03.17 02:30 | buy | 10160 | 10000.00 | 1.5507 | 0.0000 | 0.0000 | ||
20317 | 2008.03.17 02:30 | buy | 10161 | 5205.10 | 1.5507 | 0.0000 | 0.0000 | ||
20318 | 2008.03.17 02:30 | close | 10158 | 10000.00 | 1.5526 | 0.0000 | 0.0000 | 1787730.52 | 712762408.02 |
20319 | 2008.03.17 02:30 | close | 10159 | 10000.00 | 1.5526 | 0.0000 | 0.0000 | 1787730.52 | 714550138.54 |
20320 | 2008.03.17 02:30 | close | 10160 | 10000.00 | 1.5526 | 0.0000 | 0.0000 | 1787730.52 | 716337869.06 |
20321 | 2008.03.17 02:30 | close | 10161 | 5205.10 | 1.5526 | 0.0000 | 0.0000 | 930531.62 | 717268400.68 |
20322 | 2008.03.17 02:30 | close | 10157 | 7109.75 | 1.5526 | 0.0000 | 0.0000 | -2140684.98 | 715127715.70 |
20323 | 2008.03.17 02:30 | buy | 10162 | 6961.19 | 1.5530 | 0.0000 | 0.0000 | ||
20324 | 2008.03.17 02:50 | close | 10162 | 6961.19 | 1.5540 | 0.0000 | 0.0000 | 654985.89 | 715782701.59 |
20325 | 2008.03.17 02:54 | buy | 10163 | 7157.83 | 1.5513 | 0.0000 | 0.0000 | ||
20326 | 2008.03.17 03:28 | close | 10163 | 7157.83 | 1.5524 | 0.0000 | 0.0000 | 740836.75 | 716523538.34 |
20327 | 2008.03.17 03:36 | buy | 10164 | 7165.24 | 1.5464 | 0.0000 | 0.0000 | ||
20328 | 2008.03.17 04:24 | buy | 10165 | 10000.00 | 1.5411 | 0.0000 | 0.0000 | ||
20329 | 2008.03.17 04:24 | buy | 10166 | 10000.00 | 1.5411 | 0.0000 | 0.0000 | ||
20330 | 2008.03.17 04:24 | buy | 10167 | 10000.00 | 1.5411 | 0.0000 | 0.0000 | ||
20331 | 2008.03.17 04:24 | buy | 10168 | 5473.10 | 1.5411 | 0.0000 | 0.0000 | ||
20332 | 2008.03.17 04:26 | buy | 10169 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20333 | 2008.03.17 04:26 | buy | 10170 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20334 | 2008.03.17 04:26 | buy | 10171 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20335 | 2008.03.17 04:26 | buy | 10172 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20336 | 2008.03.17 04:26 | buy | 10173 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20337 | 2008.03.17 04:26 | buy | 10174 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20338 | 2008.03.17 04:26 | buy | 10175 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20339 | 2008.03.17 04:26 | buy | 10176 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20340 | 2008.03.17 04:26 | buy | 10177 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20341 | 2008.03.17 04:26 | buy | 10178 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20342 | 2008.03.17 04:26 | buy | 10179 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20343 | 2008.03.17 04:26 | buy | 10180 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20344 | 2008.03.17 04:26 | buy | 10181 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20345 | 2008.03.17 04:26 | buy | 10182 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20346 | 2008.03.17 04:26 | buy | 10183 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20347 | 2008.03.17 04:26 | buy | 10184 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
20348 | 2008.03.17 04:26 | buy | 10185 | 7932.75 | 1.5360 | 0.0000 | 0.0000 | ||
20349 | 2008.03.17 04:31 | close | 10169 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 718028995.63 |
20350 | 2008.03.17 04:31 | close | 10170 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 719534452.92 |
20351 | 2008.03.17 04:31 | close | 10171 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 721039910.21 |
20352 | 2008.03.17 04:31 | close | 10172 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 722545367.50 |
20353 | 2008.03.17 04:31 | close | 10173 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 724050824.79 |
20354 | 2008.03.17 04:31 | close | 10174 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 725556282.08 |
20355 | 2008.03.17 04:31 | close | 10175 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 727061739.37 |
20356 | 2008.03.17 04:31 | close | 10176 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 728567196.66 |
20357 | 2008.03.17 04:31 | close | 10177 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 730072653.95 |
20358 | 2008.03.17 04:31 | close | 10178 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 731578111.24 |
20359 | 2008.03.17 04:31 | close | 10179 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 733083568.53 |
20360 | 2008.03.17 04:31 | close | 10180 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 734589025.82 |
20361 | 2008.03.17 04:31 | close | 10181 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 736094483.11 |
20362 | 2008.03.17 04:31 | close | 10182 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 737599940.40 |
20363 | 2008.03.17 04:31 | close | 10183 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 739105397.69 |
20364 | 2008.03.17 04:31 | close | 10184 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1505457.29 | 740610854.98 |
20365 | 2008.03.17 04:31 | close | 10185 | 7932.75 | 1.5376 | 0.0000 | 0.0000 | 1194241.62 | 741805096.60 |
20366 | 2008.03.17 04:31 | close | 10165 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | -3293187.80 | 738511908.80 |
20367 | 2008.03.17 04:31 | close | 10166 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | -3293187.80 | 735218721.00 |
20368 | 2008.03.17 04:31 | close | 10167 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | -3293187.80 | 731925533.20 |
20369 | 2008.03.17 04:31 | close | 10168 | 5473.10 | 1.5376 | 0.0000 | 0.0000 | -1802394.62 | 730123138.58 |
20370 | 2008.03.17 04:31 | close | 10164 | 7165.24 | 1.5376 | 0.0000 | 0.0000 | -5932829.50 | 724190309.08 |
20371 | 2008.03.17 04:36 | buy | 10186 | 7241.90 | 1.5377 | 0.0000 | 0.0000 | ||
20372 | 2008.03.17 04:38 | close | 10186 | 7241.90 | 1.5389 | 0.0000 | 0.0000 | 817677.83 | 725007986.91 |
20373 | 2008.03.17 22:17 | buy | 10187 | 7250.08 | 1.5510 | 0.0000 | 0.0000 | ||
20374 | 2008.03.18 04:16 | buy | 10188 | 10000.00 | 1.5458 | 0.0000 | 0.0000 | ||
20375 | 2008.03.18 04:16 | buy | 10189 | 10000.00 | 1.5458 | 0.0000 | 0.0000 | ||
20376 | 2008.03.18 04:16 | buy | 10190 | 10000.00 | 1.5458 | 0.0000 | 0.0000 | ||
20377 | 2008.03.18 04:16 | buy | 10191 | 5896.90 | 1.5458 | 0.0000 | 0.0000 | ||
20378 | 2008.03.18 07:01 | close | 10188 | 10000.00 | 1.5474 | 0.0000 | 0.0000 | 1505457.28 | 726513444.19 |
20379 | 2008.03.18 07:01 | close | 10189 | 10000.00 | 1.5474 | 0.0000 | 0.0000 | 1505457.28 | 728018901.47 |
20380 | 2008.03.18 07:01 | close | 10190 | 10000.00 | 1.5474 | 0.0000 | 0.0000 | 1505457.28 | 729524358.75 |
20381 | 2008.03.18 07:01 | close | 10191 | 5896.90 | 1.5474 | 0.0000 | 0.0000 | 887753.11 | 730412111.86 |
20382 | 2008.03.18 07:01 | close | 10187 | 7250.08 | 1.5474 | 0.0000 | 0.0000 | -2449062.60 | 727963049.26 |
20383 | 2008.03.18 07:05 | sell | 10192 | 7279.63 | 1.5482 | 0.0000 | 0.0000 | ||
20384 | 2008.03.18 07:50 | close | 10192 | 7279.63 | 1.5471 | 0.0000 | 0.0000 | 753159.61 | 728716208.87 |
20385 | 2008.03.18 07:57 | sell | 10193 | 7287.16 | 1.5481 | 0.0000 | 0.0000 | ||
20386 | 2008.03.18 22:00 | sell | 10194 | 10000.00 | 1.5659 | 0.0000 | 0.0000 | ||
20387 | 2008.03.18 22:00 | sell | 10195 | 10000.00 | 1.5659 | 0.0000 | 0.0000 | ||
20388 | 2008.03.18 22:00 | sell | 10196 | 10000.00 | 1.5659 | 0.0000 | 0.0000 | ||
20389 | 2008.03.18 22:00 | sell | 10197 | 5648.40 | 1.5659 | 0.0000 | 0.0000 | ||
20390 | 2008.03.19 02:01 | close | 10194 | 10000.00 | 1.5642 | 0.0000 | 0.0000 | 1550970.23 | 730267179.10 |
20391 | 2008.03.19 02:01 | close | 10195 | 10000.00 | 1.5642 | 0.0000 | 0.0000 | 1550970.23 | 731818149.33 |
20392 | 2008.03.19 02:01 | close | 10196 | 10000.00 | 1.5642 | 0.0000 | 0.0000 | 1550970.23 | 733369119.56 |
20393 | 2008.03.19 02:01 | close | 10197 | 5648.40 | 1.5642 | 0.0000 | 0.0000 | 876050.03 | 734245169.59 |
20394 | 2008.03.19 02:01 | close | 10193 | 7287.16 | 1.5642 | 0.0000 | 0.0000 | -11069881.75 | 723175287.85 |
20395 | 2008.03.19 02:01 | buy | 10198 | 7038.88 | 1.5642 | 0.0000 | 0.0000 | ||
20396 | 2008.03.19 02:05 | close | 10198 | 7038.88 | 1.5654 | 0.0000 | 0.0000 | 794754.99 | 723970042.84 |
20397 | 2008.03.19 02:06 | buy | 10199 | 7239.70 | 1.5650 | 0.0000 | 0.0000 | ||
20398 | 2008.03.19 03:20 | close | 10199 | 7239.70 | 1.5661 | 0.0000 | 0.0000 | 749310.31 | 724719353.15 |
20399 | 2008.03.19 22:07 | buy | 10200 | 7247.19 | 1.5598 | 0.0000 | 0.0000 | ||
20400 | 2008.03.19 22:48 | close | 10200 | 7247.19 | 1.5608 | 0.0000 | 0.0000 | 681895.93 | 725401249.08 |
20401 | 2008.03.19 23:08 | buy | 10201 | 7254.01 | 1.5588 | 0.0000 | 0.0000 | ||
20402 | 2008.03.20 00:09 | close | 10201 | 7254.01 | 1.5598 | 0.0000 | 0.0000 | 702773.68 | 726104022.76 |
20403 | 2008.03.20 05:07 | sell | 10202 | 7261.04 | 1.5607 | 0.0000 | 0.0000 | ||
20404 | 2008.03.20 08:54 | close | 10202 | 7261.04 | 1.5597 | 0.0000 | 0.0000 | 682942.07 | 726786964.83 |
20405 | 2008.03.20 08:54 | buy | 10203 | 7267.87 | 1.5595 | 0.0000 | 0.0000 | ||
20406 | 2008.03.20 09:16 | close | 10203 | 7267.87 | 1.5605 | 0.0000 | 0.0000 | 683841.74 | 727470806.57 |
20407 | 2008.03.20 22:35 | buy | 10204 | 7274.71 | 1.5571 | 0.0000 | 0.0000 | ||
20408 | 2008.03.20 22:36 | close | 10204 | 7274.71 | 1.5581 | 0.0000 | 0.0000 | 684485.32 | 728155291.89 |
20409 | 2008.03.20 23:06 | buy | 10205 | 7281.55 | 1.5569 | 0.0000 | 0.0000 | ||
20410 | 2008.03.21 07:21 | close | 10205 | 7281.55 | 1.5579 | 0.0000 | 0.0000 | 691899.87 | 728847191.76 |
20411 | 2008.03.21 08:12 | sell | 10206 | 7288.47 | 1.5588 | 0.0000 | 0.0000 | ||
20412 | 2008.03.21 13:05 | close | 10206 | 7288.47 | 1.5577 | 0.0000 | 0.0000 | 754074.20 | 729601265.96 |
20413 | 2008.03.21 22:38 | sell | 10207 | 7296.01 | 1.5586 | 0.0000 | 0.0000 | ||
20414 | 2008.03.21 22:57 | close | 10207 | 7296.01 | 1.5576 | 0.0000 | 0.0000 | 686231.19 | 730287497.15 |
20415 | 2008.03.24 01:00 | sell | 10208 | 7302.87 | 1.5598 | 0.0000 | 0.0000 | ||
20416 | 2008.03.24 05:20 | sell | 10209 | 10000.00 | 1.5649 | 0.0000 | 0.0000 | ||
20417 | 2008.03.24 05:20 | sell | 10210 | 10000.00 | 1.5649 | 0.0000 | 0.0000 | ||
20418 | 2008.03.24 05:20 | sell | 10211 | 10000.00 | 1.5649 | 0.0000 | 0.0000 | ||
20419 | 2008.03.24 05:20 | sell | 10212 | 6161.45 | 1.5649 | 0.0000 | 0.0000 | ||
20420 | 2008.03.24 09:00 | close | 10209 | 10000.00 | 1.5633 | 0.0000 | 0.0000 | 1504890.89 | 731792388.04 |
20421 | 2008.03.24 09:00 | close | 10210 | 10000.00 | 1.5633 | 0.0000 | 0.0000 | 1504890.89 | 733297278.93 |
20422 | 2008.03.24 09:00 | close | 10211 | 10000.00 | 1.5633 | 0.0000 | 0.0000 | 1504890.89 | 734802169.82 |
20423 | 2008.03.24 09:00 | close | 10212 | 6161.45 | 1.5633 | 0.0000 | 0.0000 | 927231.00 | 735729400.82 |
20424 | 2008.03.24 09:00 | close | 10208 | 7302.87 | 1.5633 | 0.0000 | 0.0000 | -2404067.44 | 733325333.38 |
20425 | 2008.03.25 01:01 | buy | 10213 | 7333.25 | 1.5712 | 0.0000 | 0.0000 | ||
20426 | 2008.03.25 01:46 | close | 10213 | 7333.25 | 1.5722 | 0.0000 | 0.0000 | 689993.41 | 734015326.79 |
20427 | 2008.03.25 03:01 | sell | 10214 | 7340.15 | 1.5735 | 0.0000 | 0.0000 | ||
20428 | 2008.03.25 06:13 | close | 10214 | 7340.15 | 1.5723 | 0.0000 | 0.0000 | 828459.37 | 734843786.16 |
20429 | 2008.03.25 22:48 | buy | 10215 | 7348.44 | 1.5720 | 0.0000 | 0.0000 | ||
20430 | 2008.03.25 22:50 | close | 10215 | 7348.44 | 1.5732 | 0.0000 | 0.0000 | 829707.19 | 735673493.35 |
20431 | 2008.03.26 00:31 | sell | 10216 | 7356.73 | 1.5755 | 0.0000 | 0.0000 | ||
20432 | 2008.03.26 02:35 | close | 10216 | 7356.73 | 1.5744 | 0.0000 | 0.0000 | 761136.48 | 736434629.83 |
20433 | 2008.03.26 04:35 | buy | 10217 | 7364.35 | 1.5739 | 0.0000 | 0.0000 | ||
20434 | 2008.03.26 05:00 | close | 10217 | 7364.35 | 1.5749 | 0.0000 | 0.0000 | 692919.65 | 737127549.48 |
20435 | 2008.03.26 06:57 | sell | 10218 | 7371.28 | 1.5753 | 0.0000 | 0.0000 | ||
20436 | 2008.03.26 09:39 | close | 10218 | 7371.28 | 1.5741 | 0.0000 | 0.0000 | 831972.91 | 737959522.39 |
20437 | 2008.03.27 01:05 | sell | 10219 | 7379.60 | 1.5687 | 0.0000 | 0.0000 | ||
20438 | 2008.03.27 01:21 | close | 10219 | 7379.60 | 1.5677 | 0.0000 | 0.0000 | 694093.31 | 738653615.70 |
20439 | 2008.03.27 01:40 | sell | 10220 | 7386.54 | 1.5682 | 0.0000 | 0.0000 | ||
20440 | 2008.03.27 03:06 | close | 10220 | 7386.54 | 1.5671 | 0.0000 | 0.0000 | 764220.66 | 739417836.36 |
20441 | 2008.03.27 08:15 | sell | 10221 | 7394.18 | 1.5674 | 0.0000 | 0.0000 | ||
20442 | 2008.03.28 22:08 | sell | 10222 | 10000.00 | 1.5724 | 0.0000 | 0.0000 | ||
20443 | 2008.03.28 22:08 | sell | 10223 | 10000.00 | 1.5724 | 0.0000 | 0.0000 | ||
20444 | 2008.03.28 22:08 | sell | 10224 | 10000.00 | 1.5724 | 0.0000 | 0.0000 | ||
20445 | 2008.03.28 22:08 | sell | 10225 | 6615.25 | 1.5724 | 0.0000 | 0.0000 | ||
20446 | 2008.03.31 01:00 | close | 10222 | 10000.00 | 1.5700 | 0.0000 | 0.0000 | 2209360.00 | 741627196.36 |
20447 | 2008.03.31 01:00 | close | 10223 | 10000.00 | 1.5700 | 0.0000 | 0.0000 | 2209360.00 | 743836556.36 |
20448 | 2008.03.31 01:00 | close | 10224 | 10000.00 | 1.5700 | 0.0000 | 0.0000 | 2209360.00 | 746045916.36 |
20449 | 2008.03.31 01:00 | close | 10225 | 6615.25 | 1.5700 | 0.0000 | 0.0000 | 1461546.88 | 747507463.24 |
20450 | 2008.03.31 01:00 | close | 10221 | 7394.18 | 1.5700 | 0.0000 | 0.0000 | -1879157.19 | 745628306.05 |
20451 | 2008.03.31 01:00 | buy | 10226 | 7258.59 | 1.5700 | 0.0000 | 0.0000 | ||
20452 | 2008.03.31 02:00 | close | 10226 | 7258.59 | 1.5711 | 0.0000 | 0.0000 | 751265.43 | 746379571.48 |
20453 | 2008.03.31 02:51 | sell | 10227 | 7463.80 | 1.5734 | 0.0000 | 0.0000 | ||
20454 | 2008.03.31 10:00 | close | 10227 | 7463.80 | 1.5723 | 0.0000 | 0.0000 | 772214.07 | 747151785.55 |
20455 | 2008.04.01 00:15 | buy | 10228 | 7471.52 | 1.5672 | 0.0000 | 0.0000 | ||
20456 | 2008.04.01 00:37 | close | 10228 | 7471.52 | 1.5682 | 0.0000 | 0.0000 | 703003.39 | 747854788.94 |
20457 | 2008.04.01 01:15 | sell | 10229 | 7478.55 | 1.5691 | 0.0000 | 0.0000 | ||
20458 | 2008.04.01 01:50 | close | 10229 | 7478.55 | 1.5680 | 0.0000 | 0.0000 | 773740.12 | 748628529.06 |
20459 | 2008.04.01 04:41 | sell | 10230 | 7486.29 | 1.5690 | 0.0000 | 0.0000 | ||
20460 | 2008.04.01 08:26 | close | 10230 | 7486.29 | 1.5679 | 0.0000 | 0.0000 | 774540.91 | 749403069.97 |
20461 | 2008.04.01 22:00 | sell | 10231 | 7494.03 | 1.5800 | 0.0000 | 0.0000 | ||
20462 | 2008.04.02 04:22 | close | 10231 | 7494.03 | 1.5790 | 0.0000 | 0.0000 | 668902.49 | 750071972.46 |
20463 | 2008.04.02 04:27 | buy | 10232 | 7500.72 | 1.5786 | 0.0000 | 0.0000 | ||
20464 | 2008.04.02 06:08 | close | 10232 | 7500.72 | 1.5796 | 0.0000 | 0.0000 | 705750.85 | 750777723.31 |
20465 | 2008.04.02 06:38 | sell | 10233 | 7507.78 | 1.5802 | 0.0000 | 0.0000 | ||
20466 | 2008.04.02 07:47 | close | 10233 | 7507.78 | 1.5791 | 0.0000 | 0.0000 | 776764.30 | 751554487.61 |
20467 | 2008.04.02 22:05 | buy | 10234 | 7515.54 | 1.5809 | 0.0000 | 0.0000 | ||
20468 | 2008.04.02 22:55 | close | 10234 | 7515.54 | 1.5819 | 0.0000 | 0.0000 | 707145.28 | 752261632.89 |
20469 | 2008.04.03 04:37 | sell | 10235 | 7522.62 | 1.5822 | 0.0000 | 0.0000 | ||
20470 | 2008.04.03 15:54 | close | 10235 | 7522.62 | 1.5812 | 0.0000 | 0.0000 | 707545.15 | 752969178.04 |
20471 | 2008.04.03 23:47 | sell | 10236 | 7529.69 | 1.5838 | 0.0000 | 0.0000 | ||
20472 | 2008.04.04 15:30 | close | 10236 | 7529.69 | 1.5825 | 0.0000 | 0.0000 | 884548.46 | 753853726.50 |
20473 | 2008.04.07 03:45 | sell | 10237 | 7538.54 | 1.5836 | 0.0000 | 0.0000 | ||
20474 | 2008.04.07 22:00 | sell | 10238 | 10000.00 | 1.5929 | 0.0000 | 0.0000 | ||
20475 | 2008.04.07 22:00 | sell | 10239 | 10000.00 | 1.5929 | 0.0000 | 0.0000 | ||
20476 | 2008.04.07 22:00 | sell | 10240 | 10000.00 | 1.5929 | 0.0000 | 0.0000 | ||
20477 | 2008.04.07 22:00 | sell | 10241 | 7179.50 | 1.5929 | 0.0000 | 0.0000 | ||
20478 | 2008.04.08 00:12 | close | 10238 | 10000.00 | 1.5913 | 0.0000 | 0.0000 | 1456914.55 | 755310641.05 |
20479 | 2008.04.08 00:12 | close | 10239 | 10000.00 | 1.5913 | 0.0000 | 0.0000 | 1456914.55 | 756767555.60 |
20480 | 2008.04.08 00:12 | close | 10240 | 10000.00 | 1.5913 | 0.0000 | 0.0000 | 1456914.55 | 758224470.15 |
20481 | 2008.04.08 00:12 | close | 10241 | 7179.50 | 1.5913 | 0.0000 | 0.0000 | 1045991.81 | 759270461.96 |
20482 | 2008.04.08 00:12 | close | 10237 | 7538.54 | 1.5913 | 0.0000 | 0.0000 | -5495794.51 | 753774667.45 |
20483 | 2008.04.08 03:15 | sell | 10242 | 7537.75 | 1.5942 | 0.0000 | 0.0000 | ||
20484 | 2008.04.08 03:26 | close | 10242 | 7537.75 | 1.5931 | 0.0000 | 0.0000 | 779865.03 | 754554532.48 |
20485 | 2008.04.08 23:02 | sell | 10243 | 7545.55 | 1.5938 | 0.0000 | 0.0000 | ||
20486 | 2008.04.09 04:59 | close | 10243 | 7545.55 | 1.5928 | 0.0000 | 0.0000 | 673501.06 | 755228033.55 |
20487 | 2008.04.09 05:04 | buy | 10244 | 7552.28 | 1.5924 | 0.0000 | 0.0000 | ||
20488 | 2008.04.09 14:06 | close | 10244 | 7552.28 | 1.5936 | 0.0000 | 0.0000 | 852722.62 | 756080756.17 |
20489 | 2008.04.09 22:37 | sell | 10245 | 7560.81 | 1.5855 | 0.0000 | 0.0000 | ||
20490 | 2008.04.10 03:23 | close | 10245 | 7560.81 | 1.5843 | 0.0000 | 0.0000 | 744542.56 | 756825298.73 |
20491 | 2008.04.10 03:23 | buy | 10246 | 7534.29 | 1.5843 | 0.0000 | 0.0000 | ||
20492 | 2008.04.10 07:47 | buy | 10247 | 10000.00 | 1.5791 | 0.0000 | 0.0000 | ||
20493 | 2008.04.10 07:47 | buy | 10248 | 10000.00 | 1.5791 | 0.0000 | 0.0000 | ||
20494 | 2008.04.10 07:47 | buy | 10249 | 10000.00 | 1.5791 | 0.0000 | 0.0000 | ||
20495 | 2008.04.10 07:47 | buy | 10250 | 7473.55 | 1.5791 | 0.0000 | 0.0000 | ||
20496 | 2008.04.10 07:56 | close | 10247 | 10000.00 | 1.5807 | 0.0000 | 0.0000 | 1505457.29 | 758330756.02 |
20497 | 2008.04.10 07:56 | close | 10248 | 10000.00 | 1.5807 | 0.0000 | 0.0000 | 1505457.29 | 759836213.31 |
20498 | 2008.04.10 07:56 | close | 10249 | 10000.00 | 1.5807 | 0.0000 | 0.0000 | 1505457.29 | 761341670.60 |
20499 | 2008.04.10 07:56 | close | 10250 | 7473.55 | 1.5807 | 0.0000 | 0.0000 | 1125111.03 | 762466781.63 |
20500 | 2008.04.10 07:56 | close | 10246 | 7534.29 | 1.5807 | 0.0000 | 0.0000 | -2552074.14 | 759914707.49 |
20501 | 2008.04.10 23:16 | sell | 10251 | 7599.15 | 1.5874 | 0.0000 | 0.0000 | ||
20502 | 2008.04.11 00:26 | close | 10251 | 7599.15 | 1.5863 | 0.0000 | 0.0000 | 749759.61 | 760664467.10 |
20503 | 2008.04.11 01:56 | sell | 10252 | 7606.64 | 1.5877 | 0.0000 | 0.0000 | ||
20504 | 2008.04.11 03:17 | close | 10252 | 7606.64 | 1.5866 | 0.0000 | 0.0000 | 786992.47 | 761451459.57 |
20505 | 2008.04.11 04:45 | sell | 10253 | 7614.51 | 1.5876 | 0.0000 | 0.0000 | ||
20506 | 2008.04.11 09:21 | close | 10253 | 7614.51 | 1.5865 | 0.0000 | 0.0000 | 787806.71 | 762239266.28 |
20507 | 2008.04.11 22:15 | sell | 10254 | 7622.39 | 1.5827 | 0.0000 | 0.0000 | ||
20508 | 2008.04.14 01:00 | close | 10254 | 7622.39 | 1.5816 | 0.0000 | 0.0000 | 752052.55 | 762991318.83 |
20509 | 2008.04.14 02:51 | buy | 10255 | 7629.91 | 1.5802 | 0.0000 | 0.0000 | ||
20510 | 2008.04.14 12:22 | close | 10255 | 7629.91 | 1.5813 | 0.0000 | 0.0000 | 789697.12 | 763781015.95 |
20511 | 2008.04.14 23:55 | buy | 10256 | 7637.81 | 1.5812 | 0.0000 | 0.0000 | ||
20512 | 2008.04.15 00:40 | close | 10256 | 7637.81 | 1.5822 | 0.0000 | 0.0000 | 725752.03 | 764506767.98 |
20513 | 2008.04.15 01:14 | sell | 10257 | 7645.07 | 1.5831 | 0.0000 | 0.0000 | ||
20514 | 2008.04.15 03:54 | close | 10257 | 7645.07 | 1.5818 | 0.0000 | 0.0000 | 934780.94 | 765441548.92 |
20515 | 2008.04.15 03:55 | buy | 10258 | 7654.42 | 1.5813 | 0.0000 | 0.0000 | ||
20516 | 2008.04.15 04:02 | close | 10258 | 7654.42 | 1.5823 | 0.0000 | 0.0000 | 720212.64 | 766161761.56 |
20517 | 2008.04.15 04:40 | sell | 10259 | 7661.62 | 1.5833 | 0.0000 | 0.0000 | ||
20518 | 2008.04.15 08:30 | close | 10259 | 7661.62 | 1.5822 | 0.0000 | 0.0000 | 792680.78 | 766954442.34 |
20519 | 2008.04.15 08:30 | buy | 10260 | 7669.54 | 1.5820 | 0.0000 | 0.0000 | ||
20520 | 2008.04.15 15:23 | close | 10260 | 7669.54 | 1.5830 | 0.0000 | 0.0000 | 721635.31 | 767676077.65 |
20521 | 2008.04.16 00:01 | sell | 10261 | 7676.76 | 1.5896 | 0.0000 | 0.0000 | ||
20522 | 2008.04.16 12:14 | close | 10261 | 7676.76 | 1.5885 | 0.0000 | 0.0000 | 794247.18 | 768470324.83 |
20523 | 2008.04.16 23:35 | sell | 10262 | 7684.70 | 1.5951 | 0.0000 | 0.0000 | ||
20524 | 2008.04.17 01:37 | close | 10262 | 7684.70 | 1.5940 | 0.0000 | 0.0000 | 684463.53 | 769154788.35 |
20525 | 2008.04.17 02:20 | buy | 10263 | 7691.55 | 1.5929 | 0.0000 | 0.0000 | ||
20526 | 2008.04.17 08:37 | close | 10263 | 7691.55 | 1.5939 | 0.0000 | 0.0000 | 723706.25 | 769878494.60 |
20527 | 2008.04.17 08:37 | sell | 10264 | 7664.23 | 1.5939 | 0.0000 | 0.0000 | ||
20528 | 2008.04.17 10:17 | close | 10264 | 7664.23 | 1.5929 | 0.0000 | 0.0000 | 720864.38 | 770599358.98 |
20529 | 2008.04.17 22:14 | sell | 10265 | 7705.99 | 1.5997 | 0.0000 | 0.0000 | ||
20530 | 2008.04.18 03:19 | close | 10265 | 7705.99 | 1.5985 | 0.0000 | 0.0000 | 832780.04 | 771432139.02 |
20531 | 2008.04.18 03:19 | buy | 10266 | 7679.70 | 1.5985 | 0.0000 | 0.0000 | ||
20532 | 2008.04.18 08:22 | close | 10266 | 7679.70 | 1.5996 | 0.0000 | 0.0000 | 794850.40 | 772226989.42 |
20533 | 2008.04.21 03:22 | sell | 10267 | 7722.27 | 1.6112 | 0.0000 | 0.0000 | ||
20534 | 2008.04.21 04:45 | close | 10267 | 7722.27 | 1.6101 | 0.0000 | 0.0000 | 798955.70 | 773025945.12 |
20535 | 2008.04.22 04:12 | buy | 10268 | 7730.26 | 1.6038 | 0.0000 | 0.0000 | ||
20536 | 2008.04.22 08:26 | close | 10268 | 7730.26 | 1.6048 | 0.0000 | 0.0000 | 727348.51 | 773753293.63 |
20537 | 2008.04.22 08:26 | sell | 10269 | 7702.81 | 1.6048 | 0.0000 | 0.0000 | ||
20538 | 2008.04.22 08:48 | close | 10269 | 7702.81 | 1.6036 | 0.0000 | 0.0000 | 869391.65 | 774622685.28 |
20539 | 2008.04.22 08:49 | buy | 10270 | 7746.23 | 1.6028 | 0.0000 | 0.0000 | ||
20540 | 2008.04.22 09:47 | close | 10270 | 7746.23 | 1.6038 | 0.0000 | 0.0000 | 728851.15 | 775351536.43 |
20541 | 2008.04.23 08:15 | sell | 10271 | 7753.52 | 1.6045 | 0.0000 | 0.0000 | ||
20542 | 2008.04.23 22:00 | sell | 10272 | 10000.00 | 1.6146 | 0.0000 | 0.0000 | ||
20543 | 2008.04.23 22:00 | sell | 10273 | 10000.00 | 1.6146 | 0.0000 | 0.0000 | ||
20544 | 2008.04.23 22:00 | sell | 10274 | 10000.00 | 1.6146 | 0.0000 | 0.0000 | ||
20545 | 2008.04.23 22:00 | sell | 10275 | 8210.55 | 1.6146 | 0.0000 | 0.0000 | ||
20546 | 2008.04.23 23:52 | close | 10272 | 10000.00 | 1.6130 | 0.0000 | 0.0000 | 1504890.89 | 776856427.32 |
20547 | 2008.04.23 23:52 | close | 10273 | 10000.00 | 1.6130 | 0.0000 | 0.0000 | 1504890.89 | 778361318.21 |
20548 | 2008.04.23 23:52 | close | 10274 | 10000.00 | 1.6130 | 0.0000 | 0.0000 | 1504890.89 | 779866209.10 |
20549 | 2008.04.23 23:52 | close | 10275 | 8210.55 | 1.6130 | 0.0000 | 0.0000 | 1235598.19 | 781101807.29 |
20550 | 2008.04.23 23:52 | close | 10271 | 7753.52 | 1.6130 | 0.0000 | 0.0000 | -6198732.13 | 774903075.16 |
20551 | 2008.04.23 23:52 | buy | 10276 | 7542.55 | 1.6130 | 0.0000 | 0.0000 | ||
20552 | 2008.04.24 04:58 | close | 10276 | 7542.55 | 1.6142 | 0.0000 | 0.0000 | 872664.98 | 775775740.14 |
20553 | 2008.04.24 04:58 | sell | 10277 | 7723.88 | 1.6142 | 0.0000 | 0.0000 | ||
20554 | 2008.04.24 10:41 | close | 10277 | 7723.88 | 1.6132 | 0.0000 | 0.0000 | 726474.80 | 776502214.94 |
20555 | 2008.04.25 03:37 | sell | 10278 | 7765.02 | 1.6244 | 0.0000 | 0.0000 | ||
20556 | 2008.04.25 06:15 | close | 10278 | 7765.02 | 1.6234 | 0.0000 | 0.0000 | 730344.25 | 777232559.19 |
20557 | 2008.04.25 08:15 | buy | 10279 | 7772.33 | 1.6223 | 0.0000 | 0.0000 | ||
20558 | 2008.04.25 08:41 | close | 10279 | 7772.33 | 1.6233 | 0.0000 | 0.0000 | 731306.92 | 777963866.11 |
20559 | 2008.04.28 02:45 | sell | 10280 | 7779.64 | 1.6183 | 0.0000 | 0.0000 | ||
20560 | 2008.04.28 03:13 | close | 10280 | 7779.64 | 1.6173 | 0.0000 | 0.0000 | 731719.34 | 778695585.45 |
20561 | 2008.04.29 22:00 | sell | 10281 | 7786.96 | 1.6155 | 0.0000 | 0.0000 | ||
20562 | 2008.04.30 08:40 | close | 10281 | 7786.96 | 1.6144 | 0.0000 | 0.0000 | 768289.63 | 779463875.07 |
20563 | 2008.04.30 22:00 | buy | 10282 | 7794.64 | 1.6173 | 0.0000 | 0.0000 | ||
20564 | 2008.04.30 22:22 | close | 10282 | 7794.64 | 1.6183 | 0.0000 | 0.0000 | 733406.10 | 780197281.17 |
20565 | 2008.04.30 22:32 | buy | 10283 | 7801.97 | 1.6166 | 0.0000 | 0.0000 | ||
20566 | 2008.04.30 22:56 | close | 10283 | 7801.97 | 1.6178 | 0.0000 | 0.0000 | 880914.94 | 781078196.11 |
20567 | 2008.05.01 07:08 | sell | 10284 | 7810.78 | 1.6181 | 0.0000 | 0.0000 | ||
20568 | 2008.05.01 10:25 | close | 10284 | 7810.78 | 1.6171 | 0.0000 | 0.0000 | 734648.23 | 781812844.34 |
20569 | 2008.05.01 22:24 | sell | 10285 | 7818.13 | 1.6226 | 0.0000 | 0.0000 | ||
20570 | 2008.05.02 00:19 | close | 10285 | 7818.13 | 1.6215 | 0.0000 | 0.0000 | 771364.97 | 782584209.32 |
20571 | 2008.05.02 06:01 | buy | 10286 | 7825.84 | 1.6207 | 0.0000 | 0.0000 | ||
20572 | 2008.05.02 09:48 | close | 10286 | 7825.84 | 1.6217 | 0.0000 | 0.0000 | 736341.74 | 783320551.06 |
20573 | 2008.05.02 23:35 | sell | 10287 | 7833.21 | 1.6299 | 0.0000 | 0.0000 | ||
20574 | 2008.05.05 15:51 | close | 10287 | 7833.21 | 1.6288 | 0.0000 | 0.0000 | 772852.82 | 784093403.87 |
20575 | 2008.05.06 05:23 | buy | 10288 | 7840.93 | 1.6311 | 0.0000 | 0.0000 | ||
20576 | 2008.05.06 22:21 | close | 10288 | 7840.93 | 1.6322 | 0.0000 | 0.0000 | 811537.73 | 784904941.60 |
20577 | 2008.05.06 22:21 | sell | 10289 | 7813.83 | 1.6322 | 0.0000 | 0.0000 | ||
20578 | 2008.05.07 09:41 | close | 10289 | 7813.83 | 1.6312 | 0.0000 | 0.0000 | 697447.20 | 785602388.81 |
20579 | 2008.05.07 22:08 | buy | 10290 | 7856.02 | 1.6246 | 0.0000 | 0.0000 | ||
20580 | 2008.05.08 23:08 | buy | 10291 | 10000.00 | 1.6195 | 0.0000 | 0.0000 | ||
20581 | 2008.05.08 23:08 | buy | 10292 | 10000.00 | 1.6195 | 0.0000 | 0.0000 | ||
20582 | 2008.05.08 23:08 | buy | 10293 | 10000.00 | 1.6195 | 0.0000 | 0.0000 | ||
20583 | 2008.05.08 23:08 | buy | 10294 | 8901.50 | 1.6195 | 0.0000 | 0.0000 | ||
20584 | 2008.05.09 22:00 | buy | 10295 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20585 | 2008.05.09 22:00 | buy | 10296 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20586 | 2008.05.09 22:00 | buy | 10297 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20587 | 2008.05.09 22:00 | buy | 10298 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20588 | 2008.05.09 22:00 | buy | 10299 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20589 | 2008.05.09 22:00 | buy | 10300 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20590 | 2008.05.09 22:00 | buy | 10301 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20591 | 2008.05.09 22:00 | buy | 10302 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20592 | 2008.05.09 22:00 | buy | 10303 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20593 | 2008.05.09 22:00 | buy | 10304 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20594 | 2008.05.09 22:00 | buy | 10305 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20595 | 2008.05.09 22:00 | buy | 10306 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20596 | 2008.05.09 22:00 | buy | 10307 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20597 | 2008.05.09 22:00 | buy | 10308 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20598 | 2008.05.09 22:00 | buy | 10309 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20599 | 2008.05.09 22:00 | buy | 10310 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20600 | 2008.05.09 22:00 | buy | 10311 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20601 | 2008.05.09 22:00 | buy | 10312 | 10000.00 | 1.6115 | 0.0000 | 0.0000 | ||
20602 | 2008.05.09 22:00 | buy | 10313 | 984.50 | 1.6115 | 0.0000 | 0.0000 | ||
20603 | 2008.05.09 23:30 | close | 10295 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 787107846.09 |
20604 | 2008.05.09 23:30 | close | 10296 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 788613303.37 |
20605 | 2008.05.09 23:30 | close | 10297 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 790118760.65 |
20606 | 2008.05.09 23:30 | close | 10298 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 791624217.93 |
20607 | 2008.05.09 23:30 | close | 10299 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 793129675.21 |
20608 | 2008.05.09 23:30 | close | 10300 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 794635132.49 |
20609 | 2008.05.09 23:30 | close | 10301 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 796140589.77 |
20610 | 2008.05.09 23:30 | close | 10302 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 797646047.05 |
20611 | 2008.05.09 23:30 | close | 10303 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 799151504.33 |
20612 | 2008.05.09 23:30 | close | 10304 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 800656961.61 |
20613 | 2008.05.09 23:30 | close | 10305 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 802162418.89 |
20614 | 2008.05.09 23:30 | close | 10306 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 803667876.17 |
20615 | 2008.05.09 23:30 | close | 10307 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 805173333.45 |
20616 | 2008.05.09 23:30 | close | 10308 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 806678790.73 |
20617 | 2008.05.09 23:30 | close | 10309 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 808184248.01 |
20618 | 2008.05.09 23:30 | close | 10310 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 809689705.29 |
20619 | 2008.05.09 23:30 | close | 10311 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 811195162.57 |
20620 | 2008.05.09 23:30 | close | 10312 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | 1505457.28 | 812700619.85 |
20621 | 2008.05.09 23:30 | close | 10313 | 984.50 | 1.6131 | 0.0000 | 0.0000 | 148212.27 | 812848832.12 |
20622 | 2008.05.09 23:30 | close | 10291 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | -6012530.34 | 806836301.77 |
20623 | 2008.05.09 23:30 | close | 10292 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | -6012530.34 | 800823771.43 |
20624 | 2008.05.09 23:30 | close | 10293 | 10000.00 | 1.6131 | 0.0000 | 0.0000 | -6012530.34 | 794811241.08 |
20625 | 2008.05.09 23:30 | close | 10294 | 8901.50 | 1.6131 | 0.0000 | 0.0000 | -5352053.89 | 789459187.19 |
20626 | 2008.05.09 23:30 | close | 10290 | 7856.02 | 1.6131 | 0.0000 | 0.0000 | -8471365.61 | 780987821.58 |
20627 | 2008.05.09 23:30 | sell | 10314 | 6786.82 | 1.6131 | 0.0000 | 0.0000 | ||
20628 | 2008.05.09 23:51 | close | 10314 | 6786.82 | 1.6121 | 0.0000 | 0.0000 | 638338.97 | 781626160.55 |
20629 | 2008.05.12 01:10 | sell | 10315 | 7816.26 | 1.6128 | 0.0000 | 0.0000 | ||
20630 | 2008.05.12 01:57 | close | 10315 | 7816.26 | 1.6117 | 0.0000 | 0.0000 | 808680.02 | 782434840.57 |
20631 | 2008.05.12 03:46 | sell | 10316 | 7824.35 | 1.6129 | 0.0000 | 0.0000 | ||
20632 | 2008.05.12 04:31 | close | 10316 | 7824.35 | 1.6118 | 0.0000 | 0.0000 | 809517.03 | 783244357.60 |
20633 | 2008.05.12 05:49 | sell | 10317 | 7832.44 | 1.6132 | 0.0000 | 0.0000 | ||
20634 | 2008.05.12 22:00 | sell | 10318 | 10000.00 | 1.6227 | 0.0000 | 0.0000 | ||
20635 | 2008.05.12 22:00 | sell | 10319 | 10000.00 | 1.6227 | 0.0000 | 0.0000 | ||
20636 | 2008.05.12 22:00 | sell | 10320 | 10000.00 | 1.6227 | 0.0000 | 0.0000 | ||
20637 | 2008.05.12 22:00 | sell | 10321 | 8621.65 | 1.6227 | 0.0000 | 0.0000 | ||
20638 | 2008.05.13 09:06 | close | 10318 | 10000.00 | 1.6211 | 0.0000 | 0.0000 | 1456914.56 | 784701272.16 |
20639 | 2008.05.13 09:06 | close | 10319 | 10000.00 | 1.6211 | 0.0000 | 0.0000 | 1456914.56 | 786158186.72 |
20640 | 2008.05.13 09:06 | close | 10320 | 10000.00 | 1.6211 | 0.0000 | 0.0000 | 1456914.56 | 787615101.28 |
20641 | 2008.05.13 09:06 | close | 10321 | 8621.65 | 1.6211 | 0.0000 | 0.0000 | 1256100.74 | 788871202.02 |
20642 | 2008.05.13 09:06 | close | 10317 | 7832.44 | 1.6211 | 0.0000 | 0.0000 | -5857392.46 | 783013809.56 |
20643 | 2008.05.14 01:54 | buy | 10322 | 7830.14 | 1.6282 | 0.0000 | 0.0000 | ||
20644 | 2008.05.14 07:33 | close | 10322 | 7830.14 | 1.6292 | 0.0000 | 0.0000 | 736746.33 | 783750555.89 |
20645 | 2008.05.14 07:33 | sell | 10323 | 7837.51 | 1.6294 | 0.0000 | 0.0000 | ||
20646 | 2008.05.14 10:30 | close | 10323 | 7837.51 | 1.6283 | 0.0000 | 0.0000 | 810878.58 | 784561434.47 |
20647 | 2008.05.14 23:01 | buy | 10324 | 7845.61 | 1.6318 | 0.0000 | 0.0000 | ||
20648 | 2008.05.15 00:45 | close | 10324 | 7845.61 | 1.6328 | 0.0000 | 0.0000 | 760088.31 | 785321522.78 |
20649 | 2008.05.15 04:56 | buy | 10325 | 7853.22 | 1.6305 | 0.0000 | 0.0000 | ||
20650 | 2008.05.15 08:59 | close | 10325 | 7853.22 | 1.6316 | 0.0000 | 0.0000 | 812809.75 | 786134332.53 |
20651 | 2008.05.15 08:59 | sell | 10326 | 7826.07 | 1.6316 | 0.0000 | 0.0000 | ||
20652 | 2008.05.15 09:21 | close | 10326 | 7826.07 | 1.6305 | 0.0000 | 0.0000 | 809694.98 | 786944027.51 |
20653 | 2008.05.16 00:09 | buy | 10327 | 7869.44 | 1.6312 | 0.0000 | 0.0000 | ||
20654 | 2008.05.16 01:49 | close | 10327 | 7869.44 | 1.6322 | 0.0000 | 0.0000 | 740444.11 | 787684471.62 |
20655 | 2008.05.16 02:24 | sell | 10328 | 7876.84 | 1.6328 | 0.0000 | 0.0000 | ||
20656 | 2008.05.16 10:31 | close | 10328 | 7876.84 | 1.6316 | 0.0000 | 0.0000 | 889033.86 | 788573505.48 |
20657 | 2008.05.16 22:11 | sell | 10329 | 7885.74 | 1.6320 | 0.0000 | 0.0000 | ||
20658 | 2008.05.19 08:18 | close | 10329 | 7885.74 | 1.6309 | 0.0000 | 0.0000 | 778035.62 | 789351541.10 |
20659 | 2008.05.19 22:05 | buy | 10330 | 7893.52 | 1.6338 | 0.0000 | 0.0000 | ||
20660 | 2008.05.20 22:00 | buy | 10331 | 10000.00 | 1.6248 | 0.0000 | 0.0000 | ||
20661 | 2008.05.20 22:00 | buy | 10332 | 10000.00 | 1.6248 | 0.0000 | 0.0000 | ||
20662 | 2008.05.20 22:00 | buy | 10333 | 10000.00 | 1.6248 | 0.0000 | 0.0000 | ||
20663 | 2008.05.20 22:00 | buy | 10334 | 8941.60 | 1.6248 | 0.0000 | 0.0000 | ||
20664 | 2008.05.21 11:14 | close | 10331 | 10000.00 | 1.6264 | 0.0000 | 0.0000 | 1514756.06 | 790866297.16 |
20665 | 2008.05.21 11:14 | close | 10332 | 10000.00 | 1.6264 | 0.0000 | 0.0000 | 1514756.06 | 792381053.23 |
20666 | 2008.05.21 11:14 | close | 10333 | 10000.00 | 1.6264 | 0.0000 | 0.0000 | 1514756.06 | 793895809.29 |
20667 | 2008.05.21 11:14 | close | 10334 | 8941.60 | 1.6264 | 0.0000 | 0.0000 | 1354434.29 | 795250243.58 |
20668 | 2008.05.21 11:14 | close | 10330 | 7893.52 | 1.6264 | 0.0000 | 0.0000 | -5481372.67 | 789768870.91 |
20669 | 2008.05.21 22:05 | buy | 10335 | 7897.69 | 1.6205 | 0.0000 | 0.0000 | ||
20670 | 2008.05.22 14:10 | close | 10335 | 7897.69 | 1.6215 | 0.0000 | 0.0000 | 765133.86 | 790534004.77 |
20671 | 2008.05.22 22:00 | sell | 10336 | 7905.34 | 1.6229 | 0.0000 | 0.0000 | ||
20672 | 2008.05.22 23:08 | close | 10336 | 7905.34 | 1.6218 | 0.0000 | 0.0000 | 817896.35 | 791351901.12 |
20673 | 2008.05.23 22:34 | sell | 10337 | 7913.52 | 1.6160 | 0.0000 | 0.0000 | ||
20674 | 2008.05.23 22:40 | close | 10337 | 7913.52 | 1.6150 | 0.0000 | 0.0000 | 744311.51 | 792096212.63 |
20675 | 2008.05.26 01:04 | sell | 10338 | 7920.96 | 1.6156 | 0.0000 | 0.0000 | ||
20676 | 2008.05.27 22:00 | sell | 10339 | 10000.00 | 1.6223 | 0.0000 | 0.0000 | ||
20677 | 2008.05.27 22:00 | sell | 10340 | 10000.00 | 1.6223 | 0.0000 | 0.0000 | ||
20678 | 2008.05.27 22:00 | sell | 10341 | 10000.00 | 1.6223 | 0.0000 | 0.0000 | ||
20679 | 2008.05.27 22:00 | sell | 10342 | 9160.50 | 1.6223 | 0.0000 | 0.0000 | ||
20680 | 2008.05.28 03:55 | close | 10339 | 10000.00 | 1.6206 | 0.0000 | 0.0000 | 1550970.23 | 793647182.86 |
20681 | 2008.05.28 03:55 | close | 10340 | 10000.00 | 1.6206 | 0.0000 | 0.0000 | 1550970.23 | 795198153.09 |
20682 | 2008.05.28 03:55 | close | 10341 | 10000.00 | 1.6206 | 0.0000 | 0.0000 | 1550970.23 | 796749123.32 |
20683 | 2008.05.28 03:55 | close | 10342 | 9160.50 | 1.6206 | 0.0000 | 0.0000 | 1420766.28 | 798169889.60 |
20684 | 2008.05.28 03:55 | close | 10338 | 7920.96 | 1.6206 | 0.0000 | 0.0000 | -3801060.17 | 794368829.43 |
20685 | 2008.05.28 04:03 | buy | 10343 | 7943.69 | 1.6207 | 0.0000 | 0.0000 | ||
20686 | 2008.05.28 12:00 | close | 10343 | 7943.69 | 1.6217 | 0.0000 | 0.0000 | 747430.38 | 795116259.81 |
20687 | 2008.05.28 22:30 | sell | 10344 | 7951.16 | 1.6234 | 0.0000 | 0.0000 | ||
20688 | 2008.05.29 23:57 | sell | 10345 | 10000.00 | 1.6284 | 0.0000 | 0.0000 | ||
20689 | 2008.05.29 23:57 | sell | 10346 | 10000.00 | 1.6284 | 0.0000 | 0.0000 | ||
20690 | 2008.05.29 23:57 | sell | 10347 | 10000.00 | 1.6284 | 0.0000 | 0.0000 | ||
20691 | 2008.05.29 23:57 | sell | 10348 | 9369.60 | 1.6284 | 0.0000 | 0.0000 | ||
20692 | 2008.05.30 09:09 | close | 10345 | 10000.00 | 1.6268 | 0.0000 | 0.0000 | 1456914.55 | 796573174.36 |
20693 | 2008.05.30 09:09 | close | 10346 | 10000.00 | 1.6268 | 0.0000 | 0.0000 | 1456914.55 | 798030088.91 |
20694 | 2008.05.30 09:09 | close | 10347 | 10000.00 | 1.6268 | 0.0000 | 0.0000 | 1456914.55 | 799487003.46 |
20695 | 2008.05.30 09:09 | close | 10348 | 9369.60 | 1.6268 | 0.0000 | 0.0000 | 1365070.66 | 800852074.12 |
20696 | 2008.05.30 09:09 | close | 10344 | 7951.16 | 1.6268 | 0.0000 | 0.0000 | -2695283.03 | 798156791.09 |
20697 | 2008.06.02 03:41 | buy | 10349 | 7981.57 | 1.6205 | 0.0000 | 0.0000 | ||
20698 | 2008.06.02 04:35 | close | 10349 | 7981.57 | 1.6215 | 0.0000 | 0.0000 | 750994.55 | 798907785.64 |
20699 | 2008.06.03 03:20 | buy | 10350 | 7989.08 | 1.6110 | 0.0000 | 0.0000 | ||
20700 | 2008.06.03 04:30 | close | 10350 | 7989.08 | 1.6120 | 0.0000 | 0.0000 | 751701.17 | 799659486.81 |
20701 | 2008.06.03 04:48 | sell | 10351 | 7996.59 | 1.6126 | 0.0000 | 0.0000 | ||
20702 | 2008.06.03 05:10 | close | 10351 | 7996.59 | 1.6115 | 0.0000 | 0.0000 | 827337.19 | 800486824.00 |
20703 | 2008.06.03 06:04 | sell | 10352 | 8004.87 | 1.6125 | 0.0000 | 0.0000 | ||
20704 | 2008.06.03 07:14 | close | 10352 | 8004.87 | 1.6114 | 0.0000 | 0.0000 | 828193.85 | 801315017.85 |
20705 | 2008.06.03 07:18 | buy | 10353 | 8013.15 | 1.6106 | 0.0000 | 0.0000 | ||
20706 | 2008.06.03 16:02 | close | 10353 | 8013.15 | 1.6116 | 0.0000 | 0.0000 | 753965.94 | 802068983.79 |
20707 | 2008.06.04 02:56 | buy | 10354 | 8020.69 | 1.6089 | 0.0000 | 0.0000 | ||
20708 | 2008.06.04 03:57 | close | 10354 | 8020.69 | 1.6099 | 0.0000 | 0.0000 | 754675.39 | 802823659.18 |
20709 | 2008.06.04 22:25 | sell | 10355 | 8028.24 | 1.6096 | 0.0000 | 0.0000 | ||
20710 | 2008.06.04 23:35 | close | 10355 | 8028.24 | 1.6085 | 0.0000 | 0.0000 | 830611.74 | 803654270.92 |
20711 | 2008.06.05 07:34 | sell | 10356 | 8036.54 | 1.6098 | 0.0000 | 0.0000 | ||
20712 | 2008.06.05 22:00 | sell | 10357 | 10000.00 | 1.6168 | 0.0000 | 0.0000 | ||
20713 | 2008.06.05 22:00 | sell | 10358 | 10000.00 | 1.6168 | 0.0000 | 0.0000 | ||
20714 | 2008.06.05 22:00 | sell | 10359 | 10000.00 | 1.6168 | 0.0000 | 0.0000 | ||
20715 | 2008.06.05 22:00 | sell | 10360 | 9722.55 | 1.6168 | 0.0000 | 0.0000 | ||
20716 | 2008.06.06 15:35 | close | 10357 | 10000.00 | 1.6152 | 0.0000 | 0.0000 | 1456914.55 | 805111185.47 |
20717 | 2008.06.06 15:35 | close | 10358 | 10000.00 | 1.6152 | 0.0000 | 0.0000 | 1456914.55 | 806568100.02 |
20718 | 2008.06.06 15:35 | close | 10359 | 10000.00 | 1.6152 | 0.0000 | 0.0000 | 1456914.55 | 808025014.57 |
20719 | 2008.06.06 15:35 | close | 10360 | 9722.55 | 1.6152 | 0.0000 | 0.0000 | 1416492.46 | 809441507.03 |
20720 | 2008.06.06 15:35 | close | 10356 | 8036.54 | 1.6152 | 0.0000 | 0.0000 | -4120320.49 | 805321186.54 |
20721 | 2008.06.06 22:55 | buy | 10361 | 8053.21 | 1.6070 | 0.0000 | 0.0000 | ||
20722 | 2008.06.06 23:09 | close | 10361 | 8053.21 | 1.6080 | 0.0000 | 0.0000 | 757735.23 | 806078921.77 |
20723 | 2008.06.09 02:13 | buy | 10362 | 8060.79 | 1.6051 | 0.0000 | 0.0000 | ||
20724 | 2008.06.09 03:12 | close | 10362 | 8060.79 | 1.6061 | 0.0000 | 0.0000 | 758448.43 | 806837370.20 |
20725 | 2008.06.09 03:15 | sell | 10363 | 8068.37 | 1.6088 | 0.0000 | 0.0000 | ||
20726 | 2008.06.09 03:17 | close | 10363 | 8068.37 | 1.6077 | 0.0000 | 0.0000 | 834763.63 | 807672133.83 |
20727 | 2008.06.09 03:34 | sell | 10364 | 8076.72 | 1.6086 | 0.0000 | 0.0000 | ||
20728 | 2008.06.09 09:54 | close | 10364 | 8076.72 | 1.6075 | 0.0000 | 0.0000 | 835627.54 | 808507761.37 |
20729 | 2008.06.10 00:41 | sell | 10365 | 8085.08 | 1.6078 | 0.0000 | 0.0000 | ||
20730 | 2008.06.10 05:34 | close | 10365 | 8085.08 | 1.6067 | 0.0000 | 0.0000 | 836492.48 | 809344253.85 |
20731 | 2008.06.10 05:41 | buy | 10366 | 8093.44 | 1.6065 | 0.0000 | 0.0000 | ||
20732 | 2008.06.10 08:44 | close | 10366 | 8093.44 | 1.6076 | 0.0000 | 0.0000 | 837672.56 | 810181926.41 |
20733 | 2008.06.10 08:57 | sell | 10367 | 8101.82 | 1.6080 | 0.0000 | 0.0000 | ||
20734 | 2008.06.10 09:26 | close | 10367 | 8101.82 | 1.6070 | 0.0000 | 0.0000 | 762022.19 | 810943948.60 |
20735 | 2008.06.11 02:30 | sell | 10368 | 8109.44 | 1.6127 | 0.0000 | 0.0000 | ||
20736 | 2008.06.11 12:12 | close | 10368 | 8109.44 | 1.6117 | 0.0000 | 0.0000 | 762738.91 | 811706687.51 |
20737 | 2008.06.11 22:41 | buy | 10369 | 8117.07 | 1.6064 | 0.0000 | 0.0000 | ||
20738 | 2008.06.12 09:59 | close | 10369 | 8117.07 | 1.6074 | 0.0000 | 0.0000 | 786387.55 | 812493075.06 |
20739 | 2008.06.13 00:31 | buy | 10370 | 8124.93 | 1.6073 | 0.0000 | 0.0000 | ||
20740 | 2008.06.13 00:40 | close | 10370 | 8124.93 | 1.6085 | 0.0000 | 0.0000 | 917380.13 | 813410455.19 |
20741 | 2008.06.13 08:31 | sell | 10371 | 8134.10 | 1.6089 | 0.0000 | 0.0000 | ||
20742 | 2008.06.13 09:19 | close | 10371 | 8134.10 | 1.6079 | 0.0000 | 0.0000 | 765058.31 | 814175513.50 |
20743 | 2008.06.13 23:45 | buy | 10372 | 8141.76 | 1.6103 | 0.0000 | 0.0000 | ||
20744 | 2008.06.16 01:36 | close | 10372 | 8141.76 | 1.6114 | 0.0000 | 0.0000 | 850244.55 | 815025758.05 |
20745 | 2008.06.16 03:50 | sell | 10373 | 8150.26 | 1.6120 | 0.0000 | 0.0000 | ||
20746 | 2008.06.16 16:22 | close | 10373 | 8150.26 | 1.6110 | 0.0000 | 0.0000 | 766578.25 | 815792336.30 |
20747 | 2008.06.17 06:09 | buy | 10374 | 8157.92 | 1.6148 | 0.0000 | 0.0000 | ||
20748 | 2008.06.17 11:44 | close | 10374 | 8157.92 | 1.6158 | 0.0000 | 0.0000 | 767587.50 | 816559923.80 |
20749 | 2008.06.17 23:33 | buy | 10375 | 8165.60 | 1.6149 | 0.0000 | 0.0000 | ||
20750 | 2008.06.17 23:34 | close | 10375 | 8165.60 | 1.6160 | 0.0000 | 0.0000 | 845141.14 | 817405064.94 |
20751 | 2008.06.19 03:18 | buy | 10376 | 8174.05 | 1.6087 | 0.0000 | 0.0000 | ||
20752 | 2008.06.19 08:01 | close | 10376 | 8174.05 | 1.6097 | 0.0000 | 0.0000 | 769105.19 | 818174170.13 |
20753 | 2008.06.19 08:01 | sell | 10377 | 8145.02 | 1.6097 | 0.0000 | 0.0000 | ||
20754 | 2008.06.19 09:47 | close | 10377 | 8145.02 | 1.6086 | 0.0000 | 0.0000 | 842693.94 | 819016864.07 |
20755 | 2008.06.20 00:31 | buy | 10378 | 8190.17 | 1.6200 | 0.0000 | 0.0000 | ||
20756 | 2008.06.23 13:16 | close | 10378 | 8190.17 | 1.6211 | 0.0000 | 0.0000 | 855300.00 | 819872164.07 |
20757 | 2008.06.24 00:26 | buy | 10379 | 8198.72 | 1.6221 | 0.0000 | 0.0000 | ||
20758 | 2008.06.24 08:58 | close | 10379 | 8198.72 | 1.6231 | 0.0000 | 0.0000 | 771426.42 | 820643590.49 |
20759 | 2008.06.24 22:49 | sell | 10380 | 8206.44 | 1.6215 | 0.0000 | 0.0000 | ||
20760 | 2008.06.25 16:32 | close | 10380 | 8206.44 | 1.6204 | 0.0000 | 0.0000 | 809677.04 | 821453267.53 |
20761 | 2008.06.25 22:01 | sell | 10381 | 8214.53 | 1.6236 | 0.0000 | 0.0000 | ||
20762 | 2008.06.25 23:18 | close | 10381 | 8214.53 | 1.6225 | 0.0000 | 0.0000 | 849885.53 | 822303153.06 |
20763 | 2008.06.26 04:12 | sell | 10382 | 8223.03 | 1.6227 | 0.0000 | 0.0000 | ||
20764 | 2008.06.26 11:11 | close | 10382 | 8223.03 | 1.6216 | 0.0000 | 0.0000 | 850764.96 | 823153918.02 |
20765 | 2008.06.27 03:09 | buy | 10383 | 8231.54 | 1.6117 | 0.0000 | 0.0000 | ||
20766 | 2008.06.27 07:27 | close | 10383 | 8231.54 | 1.6127 | 0.0000 | 0.0000 | 774514.49 | 823928432.51 |
20767 | 2008.06.27 07:30 | sell | 10384 | 8239.28 | 1.6129 | 0.0000 | 0.0000 | ||
20768 | 2008.06.27 09:44 | close | 10384 | 8239.28 | 1.6119 | 0.0000 | 0.0000 | 774951.09 | 824703383.60 |
20769 | 2008.06.30 03:28 | sell | 10385 | 8247.03 | 1.6089 | 0.0000 | 0.0000 | ||
20770 | 2008.06.30 07:19 | close | 10385 | 8247.03 | 1.6079 | 0.0000 | 0.0000 | 775680.02 | 825479063.62 |
20771 | 2008.06.30 07:32 | buy | 10386 | 8254.79 | 1.6071 | 0.0000 | 0.0000 | ||
20772 | 2008.06.30 22:35 | close | 10386 | 8254.79 | 1.6082 | 0.0000 | 0.0000 | 854372.32 | 826333435.94 |
20773 | 2008.07.01 07:57 | buy | 10387 | 8263.33 | 1.6068 | 0.0000 | 0.0000 | ||
20774 | 2008.07.01 09:47 | close | 10387 | 8263.33 | 1.6078 | 0.0000 | 0.0000 | 777505.65 | 827110941.59 |
20775 | 2008.07.01 22:02 | sell | 10388 | 8271.11 | 1.6103 | 0.0000 | 0.0000 | ||
20776 | 2008.07.02 08:39 | close | 10388 | 8271.11 | 1.6093 | 0.0000 | 0.0000 | 738263.12 | 827849204.71 |
20777 | 2008.07.02 22:10 | buy | 10389 | 8278.49 | 1.6101 | 0.0000 | 0.0000 | ||
20778 | 2008.07.02 22:26 | close | 10389 | 8278.49 | 1.6111 | 0.0000 | 0.0000 | 778932.07 | 828628136.78 |
20779 | 2008.07.03 07:27 | sell | 10390 | 8286.28 | 1.6116 | 0.0000 | 0.0000 | ||
20780 | 2008.07.03 09:30 | close | 10390 | 8286.28 | 1.6105 | 0.0000 | 0.0000 | 857308.88 | 829485445.66 |
20781 | 2008.07.04 02:50 | buy | 10391 | 8294.85 | 1.6106 | 0.0000 | 0.0000 | ||
20782 | 2008.07.04 03:55 | close | 10391 | 8294.85 | 1.6117 | 0.0000 | 0.0000 | 858518.54 | 830343964.20 |
20783 | 2008.07.04 22:23 | sell | 10392 | 8303.44 | 1.6098 | 0.0000 | 0.0000 | ||
20784 | 2008.07.04 22:34 | close | 10392 | 8303.44 | 1.6085 | 0.0000 | 0.0000 | 1015281.41 | 831359245.61 |
20785 | 2008.07.04 22:57 | sell | 10393 | 8313.59 | 1.6096 | 0.0000 | 0.0000 | ||
20786 | 2008.07.07 03:31 | close | 10393 | 8313.59 | 1.6085 | 0.0000 | 0.0000 | 820248.85 | 832179494.46 |
20787 | 2008.07.07 03:37 | buy | 10394 | 8321.79 | 1.6084 | 0.0000 | 0.0000 | ||
20788 | 2008.07.07 04:49 | close | 10394 | 8321.79 | 1.6095 | 0.0000 | 0.0000 | 861306.83 | 833040801.29 |
20789 | 2008.07.07 05:38 | sell | 10395 | 8330.41 | 1.6104 | 0.0000 | 0.0000 | ||
20790 | 2008.07.08 11:04 | close | 10395 | 8330.41 | 1.6094 | 0.0000 | 0.0000 | 743556.13 | 833784357.42 |
20791 | 2008.07.08 22:31 | sell | 10396 | 8337.84 | 1.6186 | 0.0000 | 0.0000 | ||
20792 | 2008.07.09 07:30 | close | 10396 | 8337.84 | 1.6172 | 0.0000 | 0.0000 | 1057907.81 | 834842265.23 |
20793 | 2008.07.09 07:30 | buy | 10397 | 8310.97 | 1.6172 | 0.0000 | 0.0000 | ||
20794 | 2008.07.09 09:21 | close | 10397 | 8310.97 | 1.6183 | 0.0000 | 0.0000 | 860186.96 | 835702452.19 |
20795 | 2008.07.09 22:06 | buy | 10398 | 8357.02 | 1.6199 | 0.0000 | 0.0000 | ||
20796 | 2008.07.10 10:12 | close | 10398 | 8357.02 | 1.6209 | 0.0000 | 0.0000 | 809634.08 | 836512086.27 |
20797 | 2008.07.10 23:46 | sell | 10399 | 8365.12 | 1.6224 | 0.0000 | 0.0000 | ||
20798 | 2008.07.11 13:12 | close | 10399 | 8365.12 | 1.6214 | 0.0000 | 0.0000 | 746654.28 | 837258740.54 |
20799 | 2008.07.11 22:00 | sell | 10400 | 8372.59 | 1.6192 | 0.0000 | 0.0000 | ||
20800 | 2008.07.11 22:37 | close | 10400 | 8372.59 | 1.6182 | 0.0000 | 0.0000 | 787489.65 | 838046230.19 |
20801 | 2008.07.14 01:03 | sell | 10401 | 8380.46 | 1.6204 | 0.0000 | 0.0000 | ||
20802 | 2008.07.14 07:35 | close | 10401 | 8380.46 | 1.6194 | 0.0000 | 0.0000 | 788229.88 | 838834460.07 |
20803 | 2008.07.14 08:30 | buy | 10402 | 8388.34 | 1.6194 | 0.0000 | 0.0000 | ||
20804 | 2008.07.14 08:48 | close | 10402 | 8388.34 | 1.6204 | 0.0000 | 0.0000 | 789267.97 | 839623728.04 |
20805 | 2008.07.15 04:56 | buy | 10403 | 8396.24 | 1.6150 | 0.0000 | 0.0000 | ||
20806 | 2008.07.15 05:15 | close | 10403 | 8396.24 | 1.6161 | 0.0000 | 0.0000 | 869012.42 | 840492740.46 |
20807 | 2008.07.15 05:40 | buy | 10404 | 8404.93 | 1.6150 | 0.0000 | 0.0000 | ||
20808 | 2008.07.15 08:36 | close | 10404 | 8404.93 | 1.6160 | 0.0000 | 0.0000 | 790828.94 | 841283569.40 |
20809 | 2008.07.15 08:45 | sell | 10405 | 8412.84 | 1.6160 | 0.0000 | 0.0000 | ||
20810 | 2008.07.15 09:36 | close | 10405 | 8412.84 | 1.6150 | 0.0000 | 0.0000 | 791275.39 | 842074844.79 |
20811 | 2008.07.15 22:00 | sell | 10406 | 8420.75 | 1.6086 | 0.0000 | 0.0000 | ||
20812 | 2008.07.15 22:42 | close | 10406 | 8420.75 | 1.6075 | 0.0000 | 0.0000 | 871221.31 | 842946066.10 |
20813 | 2008.07.15 23:37 | buy | 10407 | 8429.46 | 1.6053 | 0.0000 | 0.0000 | ||
20814 | 2008.07.15 23:57 | close | 10407 | 8429.46 | 1.6063 | 0.0000 | 0.0000 | 793137.00 | 843739203.10 |
20815 | 2008.07.16 00:22 | buy | 10408 | 8437.39 | 1.6050 | 0.0000 | 0.0000 | ||
20816 | 2008.07.16 02:17 | close | 10408 | 8437.39 | 1.6061 | 0.0000 | 0.0000 | 873271.45 | 844612474.55 |
20817 | 2008.07.16 03:25 | sell | 10409 | 8446.12 | 1.6069 | 0.0000 | 0.0000 | ||
20818 | 2008.07.16 08:27 | close | 10409 | 8446.12 | 1.6058 | 0.0000 | 0.0000 | 873846.12 | 845486320.67 |
20819 | 2008.07.16 08:27 | buy | 10410 | 8416.92 | 1.6058 | 0.0000 | 0.0000 | ||
20820 | 2008.07.16 09:20 | close | 10410 | 8416.92 | 1.6070 | 0.0000 | 0.0000 | 950348.51 | 846436669.18 |
20821 | 2008.07.16 23:03 | sell | 10411 | 8464.37 | 1.6101 | 0.0000 | 0.0000 | ||
20822 | 2008.07.17 04:10 | close | 10411 | 8464.37 | 1.6091 | 0.0000 | 0.0000 | 674295.23 | 847110964.42 |
20823 | 2008.07.17 04:10 | buy | 10412 | 8433.09 | 1.6091 | 0.0000 | 0.0000 | ||
20824 | 2008.07.17 09:06 | close | 10412 | 8433.09 | 1.6101 | 0.0000 | 0.0000 | 793478.55 | 847904442.97 |
20825 | 2008.07.18 03:13 | sell | 10413 | 8479.04 | 1.6176 | 0.0000 | 0.0000 | ||
20826 | 2008.07.18 09:09 | close | 10413 | 8479.04 | 1.6165 | 0.0000 | 0.0000 | 877252.07 | 848781695.04 |
20827 | 2008.07.18 23:16 | sell | 10414 | 8487.82 | 1.6200 | 0.0000 | 0.0000 | ||
20828 | 2008.07.22 11:18 | close | 10414 | 8487.82 | 1.6189 | 0.0000 | 0.0000 | 796717.55 | 849578412.59 |
20829 | 2008.07.23 08:44 | sell | 10415 | 8495.78 | 1.6271 | 0.0000 | 0.0000 | ||
20830 | 2008.07.24 11:02 | close | 10415 | 8495.78 | 1.6260 | 0.0000 | 0.0000 | 756705.08 | 850335117.67 |
20831 | 2008.07.24 23:28 | sell | 10416 | 8503.35 | 1.6262 | 0.0000 | 0.0000 | ||
20832 | 2008.07.25 02:47 | close | 10416 | 8503.35 | 1.6251 | 0.0000 | 0.0000 | 838971.26 | 851174088.93 |
20833 | 2008.07.25 03:54 | buy | 10417 | 8511.74 | 1.6245 | 0.0000 | 0.0000 | ||
20834 | 2008.07.25 11:06 | close | 10417 | 8511.74 | 1.6256 | 0.0000 | 0.0000 | 880966.70 | 852055055.63 |
20835 | 2008.07.28 02:07 | sell | 10418 | 8520.55 | 1.6287 | 0.0000 | 0.0000 | ||
20836 | 2008.07.28 07:17 | close | 10418 | 8520.55 | 1.6277 | 0.0000 | 0.0000 | 801406.13 | 852856461.76 |
20837 | 2008.07.28 07:17 | buy | 10419 | 8490.29 | 1.6277 | 0.0000 | 0.0000 | ||
20838 | 2008.07.28 09:57 | close | 10419 | 8490.29 | 1.6288 | 0.0000 | 0.0000 | 878746.61 | 853735208.37 |
20839 | 2008.07.28 22:15 | sell | 10420 | 8537.35 | 1.6284 | 0.0000 | 0.0000 | ||
20840 | 2008.07.29 02:25 | close | 10420 | 8537.35 | 1.6272 | 0.0000 | 0.0000 | 922624.44 | 854657832.81 |
20841 | 2008.07.29 02:25 | buy | 10421 | 8508.23 | 1.6272 | 0.0000 | 0.0000 | ||
20842 | 2008.07.29 08:29 | close | 10421 | 8508.23 | 1.6282 | 0.0000 | 0.0000 | 800548.55 | 855458381.36 |
20843 | 2008.07.29 08:29 | sell | 10422 | 8516.36 | 1.6282 | 0.0000 | 0.0000 | ||
20844 | 2008.07.29 10:42 | close | 10422 | 8516.36 | 1.6272 | 0.0000 | 0.0000 | 801012.04 | 856259393.40 |
20845 | 2008.07.29 23:47 | sell | 10423 | 8562.59 | 1.6306 | 0.0000 | 0.0000 | ||
20846 | 2008.07.30 03:55 | close | 10423 | 8562.59 | 1.6296 | 0.0000 | 0.0000 | 764280.06 | 857023673.46 |
20847 | 2008.07.30 22:08 | sell | 10424 | 8570.24 | 1.6328 | 0.0000 | 0.0000 | ||
20848 | 2008.07.31 04:48 | close | 10424 | 8570.24 | 1.6317 | 0.0000 | 0.0000 | 763337.11 | 857787010.56 |
20849 | 2008.07.31 04:48 | buy | 10425 | 8539.37 | 1.6317 | 0.0000 | 0.0000 | ||
20850 | 2008.07.31 09:39 | close | 10425 | 8539.37 | 1.6327 | 0.0000 | 0.0000 | 803478.55 | 858590489.11 |
20851 | 2008.08.01 22:00 | sell | 10426 | 8585.90 | 1.6335 | 0.0000 | 0.0000 | ||
20852 | 2008.08.01 22:52 | close | 10426 | 8585.90 | 1.6325 | 0.0000 | 0.0000 | 807552.67 | 859398041.78 |
20853 | 2008.08.01 22:53 | sell | 10427 | 8593.98 | 1.6336 | 0.0000 | 0.0000 | ||
20854 | 2008.08.04 01:53 | close | 10427 | 8593.98 | 1.6325 | 0.0000 | 0.0000 | 847913.13 | 860245954.91 |
20855 | 2008.08.04 01:55 | buy | 10428 | 8602.46 | 1.6321 | 0.0000 | 0.0000 | ||
20856 | 2008.08.04 03:02 | close | 10428 | 8602.46 | 1.6331 | 0.0000 | 0.0000 | 809414.75 | 861055369.66 |
20857 | 2008.08.04 06:23 | sell | 10429 | 8610.55 | 1.6331 | 0.0000 | 0.0000 | ||
20858 | 2008.08.04 08:33 | close | 10429 | 8610.55 | 1.6321 | 0.0000 | 0.0000 | 809871.14 | 861865240.80 |
20859 | 2008.08.05 03:45 | buy | 10430 | 8618.65 | 1.6315 | 0.0000 | 0.0000 | ||
20860 | 2008.08.05 08:31 | close | 10430 | 8618.65 | 1.6326 | 0.0000 | 0.0000 | 892031.90 | 862757272.70 |
20861 | 2008.08.05 08:45 | sell | 10431 | 8627.57 | 1.6338 | 0.0000 | 0.0000 | ||
20862 | 2008.08.05 09:50 | close | 10431 | 8627.57 | 1.6326 | 0.0000 | 0.0000 | 973766.36 | 863731039.06 |
20863 | 2008.08.06 04:37 | sell | 10432 | 8637.31 | 1.6306 | 0.0000 | 0.0000 | ||
20864 | 2008.08.06 08:47 | close | 10432 | 8637.31 | 1.6296 | 0.0000 | 0.0000 | 812388.07 | 864543427.13 |
20865 | 2008.08.08 00:30 | buy | 10433 | 8645.43 | 1.6268 | 0.0000 | 0.0000 | ||
20866 | 2008.08.08 03:15 | close | 10433 | 8645.43 | 1.6278 | 0.0000 | 0.0000 | 813457.85 | 865356884.98 |
20867 | 2008.08.08 04:24 | buy | 10434 | 8653.57 | 1.6257 | 0.0000 | 0.0000 | ||
20868 | 2008.08.08 05:06 | close | 10434 | 8653.57 | 1.6267 | 0.0000 | 0.0000 | 814223.75 | 866171108.73 |
20869 | 2008.08.08 06:16 | sell | 10435 | 8661.71 | 1.6278 | 0.0000 | 0.0000 | ||
20870 | 2008.08.08 10:49 | close | 10435 | 8661.71 | 1.6267 | 0.0000 | 0.0000 | 896151.34 | 867067260.07 |
20871 | 2008.08.11 01:00 | buy | 10436 | 8670.67 | 1.6196 | 0.0000 | 0.0000 | ||
20872 | 2008.08.11 06:59 | close | 10436 | 8670.67 | 1.6206 | 0.0000 | 0.0000 | 815832.71 | 867883092.78 |
20873 | 2008.08.11 07:00 | sell | 10437 | 8678.83 | 1.6203 | 0.0000 | 0.0000 | ||
20874 | 2008.08.11 09:32 | close | 10437 | 8678.83 | 1.6192 | 0.0000 | 0.0000 | 897922.59 | 868781015.37 |
20875 | 2008.08.12 03:41 | sell | 10438 | 8687.81 | 1.6203 | 0.0000 | 0.0000 | ||
20876 | 2008.08.12 08:46 | close | 10438 | 8687.81 | 1.6193 | 0.0000 | 0.0000 | 817137.88 | 869598153.25 |
20877 | 2008.08.12 23:27 | buy | 10439 | 8695.98 | 1.6211 | 0.0000 | 0.0000 | ||
20878 | 2008.08.13 00:01 | close | 10439 | 8695.98 | 1.6221 | 0.0000 | 0.0000 | 826300.35 | 870424453.61 |
20879 | 2008.08.13 05:15 | buy | 10440 | 8704.24 | 1.6189 | 0.0000 | 0.0000 | ||
20880 | 2008.08.13 05:28 | close | 10440 | 8704.24 | 1.6200 | 0.0000 | 0.0000 | 900890.48 | 871325344.09 |
20881 | 2008.08.13 07:51 | sell | 10441 | 8713.25 | 1.6204 | 0.0000 | 0.0000 | ||
20882 | 2008.08.13 08:56 | close | 10441 | 8713.25 | 1.6194 | 0.0000 | 0.0000 | 819530.66 | 872144874.75 |
20883 | 2008.08.15 05:53 | sell | 10442 | 8721.45 | 1.6208 | 0.0000 | 0.0000 | ||
20884 | 2008.08.15 09:33 | close | 10442 | 8721.45 | 1.6196 | 0.0000 | 0.0000 | 984362.31 | 873129237.06 |
20885 | 2008.08.18 04:45 | sell | 10443 | 8731.29 | 1.6115 | 0.0000 | 0.0000 | ||
20886 | 2008.08.19 15:35 | close | 10443 | 8731.29 | 1.6104 | 0.0000 | 0.0000 | 861460.63 | 873990697.68 |
20887 | 2008.08.20 22:10 | sell | 10444 | 8739.91 | 1.6209 | 0.0000 | 0.0000 | ||
20888 | 2008.08.20 22:36 | close | 10444 | 8739.91 | 1.6199 | 0.0000 | 0.0000 | 822038.19 | 874812735.87 |
20889 | 2008.08.21 03:55 | sell | 10445 | 8748.13 | 1.6211 | 0.0000 | 0.0000 | ||
20890 | 2008.08.21 08:25 | close | 10445 | 8748.13 | 1.6201 | 0.0000 | 0.0000 | 822811.33 | 875635547.20 |
20891 | 2008.08.21 08:45 | buy | 10446 | 8756.36 | 1.6194 | 0.0000 | 0.0000 | ||
20892 | 2008.08.22 11:08 | close | 10446 | 8756.36 | 1.6204 | 0.0000 | 0.0000 | 832037.72 | 876467584.92 |
20893 | 2008.08.22 23:52 | sell | 10447 | 8764.68 | 1.6249 | 0.0000 | 0.0000 | ||
20894 | 2008.08.25 01:45 | close | 10447 | 8764.68 | 1.6239 | 0.0000 | 0.0000 | 782318.22 | 877249903.15 |
20895 | 2008.08.27 03:30 | sell | 10448 | 8772.50 | 1.6120 | 0.0000 | 0.0000 | ||
20896 | 2008.08.27 11:24 | close | 10448 | 8772.50 | 1.6110 | 0.0000 | 0.0000 | 825103.46 | 878075006.61 |
20897 | 2008.08.27 22:08 | buy | 10449 | 8780.75 | 1.6156 | 0.0000 | 0.0000 | ||
20898 | 2008.08.27 23:45 | close | 10449 | 8780.75 | 1.6169 | 0.0000 | 0.0000 | 1074047.32 | 879149053.93 |
20899 | 2008.08.28 00:05 | sell | 10450 | 8791.49 | 1.6170 | 0.0000 | 0.0000 | ||
20900 | 2008.08.28 00:23 | close | 10450 | 8791.49 | 1.6158 | 0.0000 | 0.0000 | 992267.50 | 880141321.43 |
20901 | 2008.08.28 04:02 | sell | 10451 | 8801.41 | 1.6165 | 0.0000 | 0.0000 | ||
20902 | 2008.08.28 08:13 | close | 10451 | 8801.41 | 1.6155 | 0.0000 | 0.0000 | 827822.61 | 880969144.04 |
20903 | 2008.08.28 08:13 | buy | 10452 | 8770.15 | 1.6155 | 0.0000 | 0.0000 | ||
20904 | 2008.08.29 13:08 | close | 10452 | 8770.15 | 1.6165 | 0.0000 | 0.0000 | 833348.05 | 881802492.09 |
20905 | 2008.09.01 01:15 | buy | 10453 | 8818.02 | 1.6147 | 0.0000 | 0.0000 | ||
20906 | 2008.09.01 02:35 | close | 10453 | 8818.02 | 1.6158 | 0.0000 | 0.0000 | 912666.73 | 882715158.82 |
20907 | 2008.09.02 01:11 | buy | 10454 | 8827.15 | 1.6081 | 0.0000 | 0.0000 | ||
20908 | 2008.09.02 07:57 | close | 10454 | 8827.15 | 1.6092 | 0.0000 | 0.0000 | 913611.68 | 883628770.50 |
20909 | 2008.09.03 07:07 | sell | 10455 | 8836.29 | 1.6072 | 0.0000 | 0.0000 | ||
20910 | 2008.09.03 07:14 | close | 10455 | 8836.29 | 1.6062 | 0.0000 | 0.0000 | 831103.28 | 884459873.78 |
20911 | 2008.09.03 07:21 | buy | 10456 | 8844.60 | 1.6055 | 0.0000 | 0.0000 | ||
20912 | 2008.09.03 07:35 | close | 10456 | 8844.60 | 1.6065 | 0.0000 | 0.0000 | 832197.97 | 885292071.75 |
20913 | 2008.09.03 07:36 | buy | 10457 | 8852.92 | 1.6054 | 0.0000 | 0.0000 | ||
20914 | 2008.09.03 07:53 | close | 10457 | 8852.92 | 1.6064 | 0.0000 | 0.0000 | 832980.81 | 886125052.56 |
20915 | 2008.09.03 23:48 | sell | 10458 | 8861.25 | 1.6035 | 0.0000 | 0.0000 | ||
20916 | 2008.09.04 04:17 | close | 10458 | 8861.25 | 1.6023 | 0.0000 | 0.0000 | 872601.99 | 886997654.55 |
20917 | 2008.09.04 04:17 | buy | 10459 | 8830.17 | 1.6023 | 0.0000 | 0.0000 | ||
20918 | 2008.09.04 11:15 | close | 10459 | 8830.17 | 1.6034 | 0.0000 | 0.0000 | 913924.26 | 887911578.81 |
20919 | 2008.09.05 00:28 | buy | 10460 | 8879.12 | 1.5869 | 0.0000 | 0.0000 | ||
20920 | 2008.09.05 01:07 | buy | 10461 | 10000.00 | 1.5815 | 0.0000 | 0.0000 | ||
20921 | 2008.09.05 01:07 | buy | 10462 | 10000.00 | 1.5815 | 0.0000 | 0.0000 | ||
20922 | 2008.09.05 01:07 | buy | 10463 | 10000.00 | 1.5815 | 0.0000 | 0.0000 | ||
20923 | 2008.09.05 01:07 | buy | 10464 | 10000.00 | 1.5815 | 0.0000 | 0.0000 | ||
20924 | 2008.09.05 01:07 | buy | 10465 | 3953.85 | 1.5815 | 0.0000 | 0.0000 | ||
20925 | 2008.09.05 01:10 | close | 10461 | 10000.00 | 1.5836 | 0.0000 | 0.0000 | 1975912.68 | 889887491.49 |
20926 | 2008.09.05 01:10 | close | 10462 | 10000.00 | 1.5836 | 0.0000 | 0.0000 | 1975912.68 | 891863404.17 |
20927 | 2008.09.05 01:10 | close | 10463 | 10000.00 | 1.5836 | 0.0000 | 0.0000 | 1975912.68 | 893839316.85 |
20928 | 2008.09.05 01:10 | close | 10464 | 10000.00 | 1.5836 | 0.0000 | 0.0000 | 1975912.68 | 895815229.53 |
20929 | 2008.09.05 01:10 | close | 10465 | 3953.85 | 1.5836 | 0.0000 | 0.0000 | 781246.24 | 896596475.77 |
20930 | 2008.09.05 01:10 | close | 10460 | 8879.12 | 1.5836 | 0.0000 | 0.0000 | -2756971.77 | 893839504.00 |
20931 | 2008.09.05 01:10 | buy | 10466 | 8701.06 | 1.5840 | 0.0000 | 0.0000 | ||
20932 | 2008.09.05 01:14 | close | 10466 | 8701.06 | 1.5850 | 0.0000 | 0.0000 | 818692.14 | 894658196.14 |
20933 | 2008.09.05 01:14 | buy | 10467 | 8907.50 | 1.5854 | 0.0000 | 0.0000 | ||
20934 | 2008.09.05 04:19 | close | 10467 | 8907.50 | 1.5864 | 0.0000 | 0.0000 | 838116.30 | 895496312.44 |
20935 | 2008.09.05 04:19 | sell | 10468 | 8954.96 | 1.5867 | 0.0000 | 0.0000 | ||
20936 | 2008.09.05 06:26 | close | 10468 | 8954.96 | 1.5856 | 0.0000 | 0.0000 | 926491.35 | 896422803.79 |
20937 | 2008.09.05 07:29 | buy | 10469 | 8964.23 | 1.5845 | 0.0000 | 0.0000 | ||
20938 | 2008.09.05 08:12 | close | 10469 | 8964.23 | 1.5855 | 0.0000 | 0.0000 | 843454.08 | 897266257.87 |
20939 | 2008.09.05 23:31 | sell | 10470 | 8972.66 | 1.5912 | 0.0000 | 0.0000 | ||
20940 | 2008.09.08 01:00 | sell | 10471 | 10000.00 | 1.6066 | 0.0000 | 0.0000 | ||
20941 | 2008.09.08 01:00 | sell | 10472 | 10000.00 | 1.6066 | 0.0000 | 0.0000 | ||
20942 | 2008.09.08 01:00 | sell | 10473 | 10000.00 | 1.6066 | 0.0000 | 0.0000 | ||
20943 | 2008.09.08 01:00 | sell | 10474 | 10000.00 | 1.6066 | 0.0000 | 0.0000 | ||
20944 | 2008.09.08 01:00 | sell | 10475 | 3992.90 | 1.6066 | 0.0000 | 0.0000 | ||
20945 | 2008.09.08 01:25 | close | 10471 | 10000.00 | 1.6049 | 0.0000 | 0.0000 | 1598946.57 | 898865204.44 |
20946 | 2008.09.08 01:25 | close | 10472 | 10000.00 | 1.6049 | 0.0000 | 0.0000 | 1598946.57 | 900464151.01 |
20947 | 2008.09.08 01:25 | close | 10473 | 10000.00 | 1.6049 | 0.0000 | 0.0000 | 1598946.57 | 902063097.58 |
20948 | 2008.09.08 01:25 | close | 10474 | 10000.00 | 1.6049 | 0.0000 | 0.0000 | 1598946.57 | 903662044.15 |
20949 | 2008.09.08 01:25 | close | 10475 | 3992.90 | 1.6049 | 0.0000 | 0.0000 | 638443.38 | 904300487.53 |
20950 | 2008.09.08 01:25 | close | 10470 | 8972.66 | 1.6049 | 0.0000 | 0.0000 | -11604883.70 | 892695603.83 |
20951 | 2008.09.08 01:25 | sell | 10476 | 8689.03 | 1.6045 | 0.0000 | 0.0000 | ||
20952 | 2008.09.08 04:09 | close | 10476 | 8689.03 | 1.6035 | 0.0000 | 0.0000 | 817252.64 | 893512856.47 |
20953 | 2008.09.08 05:47 | sell | 10477 | 8935.13 | 1.6066 | 0.0000 | 0.0000 | ||
20954 | 2008.09.08 09:03 | close | 10477 | 8935.13 | 1.6056 | 0.0000 | 0.0000 | 840399.73 | 894353256.20 |
20955 | 2008.09.08 23:21 | sell | 10478 | 8943.53 | 1.5992 | 0.0000 | 0.0000 | ||
20956 | 2008.09.09 00:46 | close | 10478 | 8943.53 | 1.5982 | 0.0000 | 0.0000 | 798282.03 | 895151538.22 |
20957 | 2008.09.09 03:29 | buy | 10479 | 8951.52 | 1.5950 | 0.0000 | 0.0000 | ||
20958 | 2008.09.09 08:31 | close | 10479 | 8951.52 | 1.5960 | 0.0000 | 0.0000 | 842258.18 | 895993796.40 |
20959 | 2008.09.09 08:31 | sell | 10480 | 8919.73 | 1.5960 | 0.0000 | 0.0000 | ||
20960 | 2008.09.09 09:11 | close | 10480 | 8919.73 | 1.5950 | 0.0000 | 0.0000 | 838951.27 | 896832747.67 |
20961 | 2008.09.10 01:09 | buy | 10481 | 8968.33 | 1.5911 | 0.0000 | 0.0000 | ||
20962 | 2008.09.10 01:16 | close | 10481 | 8968.33 | 1.5922 | 0.0000 | 0.0000 | 928223.85 | 897760971.52 |
20963 | 2008.09.10 03:52 | sell | 10482 | 8977.61 | 1.5936 | 0.0000 | 0.0000 | ||
20964 | 2008.09.10 15:03 | close | 10482 | 8977.61 | 1.5925 | 0.0000 | 0.0000 | 928834.74 | 898689806.26 |
20965 | 2008.09.10 22:58 | buy | 10483 | 8986.90 | 1.5912 | 0.0000 | 0.0000 | ||
20966 | 2008.09.10 23:37 | close | 10483 | 8986.90 | 1.5923 | 0.0000 | 0.0000 | 930145.85 | 899619952.11 |
20967 | 2008.09.11 00:04 | buy | 10484 | 8996.20 | 1.5903 | 0.0000 | 0.0000 | ||
20968 | 2008.09.11 00:05 | close | 10484 | 8996.20 | 1.5915 | 0.0000 | 0.0000 | 1015754.61 | 900635706.72 |
20969 | 2008.09.11 00:56 | buy | 10485 | 9006.36 | 1.5905 | 0.0000 | 0.0000 | ||
20970 | 2008.09.11 23:17 | close | 10485 | 9006.36 | 1.5916 | 0.0000 | 0.0000 | 932159.95 | 901567866.67 |
20971 | 2008.09.11 23:17 | sell | 10486 | 8975.22 | 1.5916 | 0.0000 | 0.0000 | ||
20972 | 2008.09.12 07:16 | close | 10486 | 8975.22 | 1.5905 | 0.0000 | 0.0000 | 885527.65 | 902453394.32 |
20973 | 2008.09.12 08:53 | sell | 10487 | 9024.53 | 1.5920 | 0.0000 | 0.0000 | ||
20974 | 2008.09.12 22:00 | sell | 10488 | 10000.00 | 1.6087 | 0.0000 | 0.0000 | ||
20975 | 2008.09.12 22:00 | sell | 10489 | 10000.00 | 1.6087 | 0.0000 | 0.0000 | ||
20976 | 2008.09.12 22:00 | sell | 10490 | 10000.00 | 1.6087 | 0.0000 | 0.0000 | ||
20977 | 2008.09.12 22:00 | sell | 10491 | 10000.00 | 1.6087 | 0.0000 | 0.0000 | ||
20978 | 2008.09.12 22:00 | sell | 10492 | 4194.25 | 1.6087 | 0.0000 | 0.0000 | ||
20979 | 2008.09.12 23:40 | close | 10488 | 10000.00 | 1.6071 | 0.0000 | 0.0000 | 1504890.89 | 903958285.21 |
20980 | 2008.09.12 23:40 | close | 10489 | 10000.00 | 1.6071 | 0.0000 | 0.0000 | 1504890.89 | 905463176.10 |
20981 | 2008.09.12 23:40 | close | 10490 | 10000.00 | 1.6071 | 0.0000 | 0.0000 | 1504890.89 | 906968066.99 |
20982 | 2008.09.12 23:40 | close | 10491 | 10000.00 | 1.6071 | 0.0000 | 0.0000 | 1504890.89 | 908472957.88 |
20983 | 2008.09.12 23:40 | close | 10492 | 4194.25 | 1.6071 | 0.0000 | 0.0000 | 631188.86 | 909104146.74 |
20984 | 2008.09.12 23:40 | close | 10487 | 9024.53 | 1.6071 | 0.0000 | 0.0000 | -12817005.55 | 896287141.19 |
20985 | 2008.09.15 01:00 | buy | 10493 | 8962.87 | 1.6009 | 0.0000 | 0.0000 | ||
20986 | 2008.09.15 01:14 | close | 10493 | 8962.87 | 1.6025 | 0.0000 | 0.0000 | 1349321.79 | 897636462.98 |
20987 | 2008.09.15 01:14 | buy | 10494 | 8936.10 | 1.6029 | 0.0000 | 0.0000 | ||
20988 | 2008.09.15 02:40 | close | 10494 | 8936.10 | 1.6040 | 0.0000 | 0.0000 | 924888.03 | 898561351.01 |
20989 | 2008.09.15 06:17 | buy | 10495 | 8985.61 | 1.6013 | 0.0000 | 0.0000 | ||
20990 | 2008.09.15 06:23 | close | 10495 | 8985.61 | 1.6023 | 0.0000 | 0.0000 | 845465.75 | 899406816.76 |
20991 | 2008.09.15 06:27 | buy | 10496 | 8994.07 | 1.6013 | 0.0000 | 0.0000 | ||
20992 | 2008.09.15 06:30 | close | 10496 | 8994.07 | 1.6023 | 0.0000 | 0.0000 | 846261.76 | 900253078.52 |
20993 | 2008.09.15 08:27 | sell | 10497 | 9002.53 | 1.6045 | 0.0000 | 0.0000 | ||
20994 | 2008.09.15 08:39 | close | 10497 | 9002.53 | 1.6035 | 0.0000 | 0.0000 | 846739.09 | 901099817.61 |
20995 | 2008.09.15 23:29 | sell | 10498 | 9011.00 | 1.5891 | 0.0000 | 0.0000 | ||
20996 | 2008.09.15 23:40 | close | 10498 | 9011.00 | 1.5879 | 0.0000 | 0.0000 | 1017042.89 | 902116860.50 |
20997 | 2008.09.15 23:52 | sell | 10499 | 9021.17 | 1.5893 | 0.0000 | 0.0000 | ||
20998 | 2008.09.16 00:28 | close | 10499 | 9021.17 | 1.5882 | 0.0000 | 0.0000 | 890061.25 | 903006921.75 |
20999 | 2008.09.16 00:34 | sell | 10500 | 9030.07 | 1.5895 | 0.0000 | 0.0000 | ||
21000 | 2008.09.16 01:10 | close | 10500 | 9030.07 | 1.5883 | 0.0000 | 0.0000 | 1019195.26 | 904026117.01 |
21001 | 2008.09.16 01:57 | buy | 10501 | 9040.26 | 1.5861 | 0.0000 | 0.0000 | ||
21002 | 2008.09.16 02:44 | close | 10501 | 9040.26 | 1.5872 | 0.0000 | 0.0000 | 935668.61 | 904961785.62 |
21003 | 2008.09.16 03:29 | buy | 10502 | 9049.62 | 1.5848 | 0.0000 | 0.0000 | ||
21004 | 2008.09.16 03:54 | close | 10502 | 9049.62 | 1.5859 | 0.0000 | 0.0000 | 936637.38 | 905898423.00 |
21005 | 2008.09.16 07:00 | buy | 10503 | 9058.98 | 1.5832 | 0.0000 | 0.0000 | ||
21006 | 2008.09.16 07:33 | close | 10503 | 9058.98 | 1.5845 | 0.0000 | 0.0000 | 1108079.98 | 907006502.98 |
21007 | 2008.09.16 08:53 | buy | 10504 | 9070.07 | 1.5829 | 0.0000 | 0.0000 | ||
21008 | 2008.09.16 09:27 | close | 10504 | 9070.07 | 1.5840 | 0.0000 | 0.0000 | 938753.95 | 907945256.93 |
21009 | 2008.09.16 22:02 | sell | 10505 | 9079.45 | 1.5873 | 0.0000 | 0.0000 | ||
21010 | 2008.09.16 22:28 | close | 10505 | 9079.45 | 1.5862 | 0.0000 | 0.0000 | 939371.24 | 908884628.17 |
21011 | 2008.09.16 22:57 | sell | 10506 | 9088.85 | 1.5880 | 0.0000 | 0.0000 | ||
21012 | 2008.09.16 23:53 | close | 10506 | 9088.85 | 1.5870 | 0.0000 | 0.0000 | 854857.97 | 909739486.14 |
21013 | 2008.09.17 06:22 | buy | 10507 | 9097.39 | 1.5889 | 0.0000 | 0.0000 | ||
21014 | 2008.09.17 06:23 | close | 10507 | 9097.39 | 1.5899 | 0.0000 | 0.0000 | 855983.25 | 910595469.39 |
21015 | 2008.09.17 06:56 | buy | 10508 | 9105.95 | 1.5895 | 0.0000 | 0.0000 | ||
21016 | 2008.09.17 08:34 | close | 10508 | 9105.95 | 1.5906 | 0.0000 | 0.0000 | 942467.54 | 911537936.93 |
21017 | 2008.09.17 08:54 | sell | 10509 | 9115.38 | 1.5915 | 0.0000 | 0.0000 | ||
21018 | 2008.09.17 10:45 | close | 10509 | 9115.38 | 1.5904 | 0.0000 | 0.0000 | 943088.60 | 912481025.53 |
21019 | 2008.09.17 22:46 | buy | 10510 | 9124.81 | 1.5805 | 0.0000 | 0.0000 | ||
21020 | 2008.09.17 23:02 | close | 10510 | 9124.81 | 1.5815 | 0.0000 | 0.0000 | 858563.23 | 913339588.76 |
21021 | 2008.09.17 23:20 | buy | 10511 | 9133.40 | 1.5796 | 0.0000 | 0.0000 | ||
21022 | 2008.09.18 01:53 | close | 10511 | 9133.40 | 1.5810 | 0.0000 | 0.0000 | 1228598.93 | 914568187.69 |
21023 | 2008.09.18 04:19 | sell | 10512 | 9145.68 | 1.5807 | 0.0000 | 0.0000 | ||
21024 | 2008.09.18 04:22 | close | 10512 | 9145.68 | 1.5797 | 0.0000 | 0.0000 | 860203.16 | 915428390.85 |
21025 | 2008.09.18 08:10 | sell | 10513 | 9154.28 | 1.5799 | 0.0000 | 0.0000 | ||
21026 | 2008.09.18 18:51 | close | 10513 | 9154.28 | 1.5788 | 0.0000 | 0.0000 | 947113.25 | 916375504.10 |
21027 | 2008.09.18 22:02 | sell | 10514 | 9163.76 | 1.5824 | 0.0000 | 0.0000 | ||
21028 | 2008.09.18 22:02 | close | 10514 | 9163.76 | 1.5814 | 0.0000 | 0.0000 | 861903.69 | 917237407.79 |
21029 | 2008.09.18 22:03 | sell | 10515 | 9172.37 | 1.5824 | 0.0000 | 0.0000 | ||
21030 | 2008.09.18 22:05 | close | 10515 | 9172.37 | 1.5814 | 0.0000 | 0.0000 | 862713.51 | 918100121.30 |
21031 | 2008.09.18 22:10 | sell | 10516 | 9181.00 | 1.5825 | 0.0000 | 0.0000 | ||
21032 | 2008.09.18 22:16 | close | 10516 | 9181.00 | 1.5814 | 0.0000 | 0.0000 | 949877.72 | 919049999.02 |
21033 | 2008.09.18 22:17 | sell | 10517 | 9190.50 | 1.5827 | 0.0000 | 0.0000 | ||
21034 | 2008.09.19 03:27 | sell | 10518 | 10000.00 | 1.5879 | 0.0000 | 0.0000 | ||
21035 | 2008.09.19 03:27 | sell | 10519 | 10000.00 | 1.5879 | 0.0000 | 0.0000 | ||
21036 | 2008.09.19 03:27 | sell | 10520 | 10000.00 | 1.5879 | 0.0000 | 0.0000 | ||
21037 | 2008.09.19 03:27 | sell | 10521 | 10000.00 | 1.5879 | 0.0000 | 0.0000 | ||
21038 | 2008.09.19 03:27 | sell | 10522 | 5501.85 | 1.5879 | 0.0000 | 0.0000 | ||
21039 | 2008.09.19 03:50 | close | 10518 | 10000.00 | 1.5862 | 0.0000 | 0.0000 | 1598946.57 | 920648945.59 |
21040 | 2008.09.19 03:50 | close | 10519 | 10000.00 | 1.5862 | 0.0000 | 0.0000 | 1598946.57 | 922247892.16 |
21041 | 2008.09.19 03:50 | close | 10520 | 10000.00 | 1.5862 | 0.0000 | 0.0000 | 1598946.57 | 923846838.73 |
21042 | 2008.09.19 03:50 | close | 10521 | 10000.00 | 1.5862 | 0.0000 | 0.0000 | 1598946.57 | 925445785.30 |
21043 | 2008.09.19 03:50 | close | 10522 | 5501.85 | 1.5862 | 0.0000 | 0.0000 | 879716.43 | 926325501.73 |
21044 | 2008.09.19 03:50 | close | 10517 | 9190.50 | 1.5862 | 0.0000 | 0.0000 | -3069558.23 | 923255943.50 |
21045 | 2008.09.19 03:55 | sell | 10523 | 9232.56 | 1.5875 | 0.0000 | 0.0000 | ||
21046 | 2008.09.19 03:57 | close | 10523 | 9232.56 | 1.5864 | 0.0000 | 0.0000 | 955212.19 | 924211155.69 |
21047 | 2008.09.19 04:09 | sell | 10524 | 9242.11 | 1.5874 | 0.0000 | 0.0000 | ||
21048 | 2008.09.19 04:40 | close | 10524 | 9242.11 | 1.5863 | 0.0000 | 0.0000 | 956200.24 | 925167355.93 |
21049 | 2008.09.19 04:55 | sell | 10525 | 9251.67 | 1.5878 | 0.0000 | 0.0000 | ||
21050 | 2008.09.19 05:29 | close | 10525 | 9251.67 | 1.5868 | 0.0000 | 0.0000 | 870172.13 | 926037528.06 |
21051 | 2008.09.19 07:42 | buy | 10526 | 9260.38 | 1.5855 | 0.0000 | 0.0000 | ||
21052 | 2008.09.19 08:42 | close | 10526 | 9260.38 | 1.5866 | 0.0000 | 0.0000 | 958451.08 | 926995979.14 |
21053 | 2008.09.19 22:08 | buy | 10527 | 9269.96 | 1.5946 | 0.0000 | 0.0000 | ||
21054 | 2008.09.19 22:25 | close | 10527 | 9269.96 | 1.5956 | 0.0000 | 0.0000 | 872220.55 | 927868199.69 |
21055 | 2008.09.19 23:13 | sell | 10528 | 9278.68 | 1.5985 | 0.0000 | 0.0000 | ||
21056 | 2008.09.22 01:27 | close | 10528 | 9278.68 | 1.5974 | 0.0000 | 0.0000 | 915468.11 | 928783667.80 |
21057 | 2008.09.22 05:06 | sell | 10529 | 9287.84 | 1.5992 | 0.0000 | 0.0000 | ||
21058 | 2008.09.22 05:09 | close | 10529 | 9287.84 | 1.5982 | 0.0000 | 0.0000 | 873574.12 | 929657241.92 |
21059 | 2008.09.22 06:30 | sell | 10530 | 9296.57 | 1.5991 | 0.0000 | 0.0000 | ||
21060 | 2008.09.22 06:36 | close | 10530 | 9296.57 | 1.5980 | 0.0000 | 0.0000 | 961834.74 | 930619076.66 |
21061 | 2008.09.22 08:47 | sell | 10531 | 9306.19 | 1.5988 | 0.0000 | 0.0000 | ||
21062 | 2008.09.22 09:05 | close | 10531 | 9306.19 | 1.5976 | 0.0000 | 0.0000 | 1050360.04 | 931669436.70 |
21063 | 2008.09.23 02:31 | sell | 10532 | 9316.69 | 1.5902 | 0.0000 | 0.0000 | ||
21064 | 2008.09.24 06:29 | sell | 10533 | 10000.00 | 1.5953 | 0.0000 | 0.0000 | ||
21065 | 2008.09.24 06:29 | sell | 10534 | 10000.00 | 1.5953 | 0.0000 | 0.0000 | ||
21066 | 2008.09.24 06:29 | sell | 10535 | 10000.00 | 1.5953 | 0.0000 | 0.0000 | ||
21067 | 2008.09.24 06:29 | sell | 10536 | 10000.00 | 1.5953 | 0.0000 | 0.0000 | ||
21068 | 2008.09.24 06:29 | sell | 10537 | 6131.00 | 1.5953 | 0.0000 | 0.0000 | ||
21069 | 2008.09.24 16:24 | close | 10533 | 10000.00 | 1.5937 | 0.0000 | 0.0000 | 1504890.89 | 933174327.59 |
21070 | 2008.09.24 16:24 | close | 10534 | 10000.00 | 1.5937 | 0.0000 | 0.0000 | 1504890.89 | 934679218.48 |
21071 | 2008.09.24 16:24 | close | 10535 | 10000.00 | 1.5937 | 0.0000 | 0.0000 | 1504890.89 | 936184109.37 |
21072 | 2008.09.24 16:24 | close | 10536 | 10000.00 | 1.5937 | 0.0000 | 0.0000 | 1504890.89 | 937689000.26 |
21073 | 2008.09.24 16:24 | close | 10537 | 6131.00 | 1.5937 | 0.0000 | 0.0000 | 922648.61 | 938611648.87 |
21074 | 2008.09.24 16:24 | close | 10532 | 9316.69 | 1.5937 | 0.0000 | 0.0000 | -3111704.75 | 935499944.12 |
21075 | 2008.09.24 22:45 | buy | 10538 | 9355.00 | 1.5955 | 0.0000 | 0.0000 | ||
21076 | 2008.09.25 00:02 | close | 10538 | 9355.00 | 1.5965 | 0.0000 | 0.0000 | 906319.10 | 936406263.22 |
21077 | 2008.09.25 02:36 | buy | 10539 | 9364.06 | 1.5950 | 0.0000 | 0.0000 | ||
21078 | 2008.09.25 08:26 | close | 10539 | 9364.06 | 1.5960 | 0.0000 | 0.0000 | 881074.52 | 937287337.74 |
21079 | 2008.09.25 08:26 | sell | 10540 | 9330.81 | 1.5960 | 0.0000 | 0.0000 | ||
21080 | 2008.09.25 09:29 | close | 10540 | 9330.81 | 1.5950 | 0.0000 | 0.0000 | 877615.69 | 938164953.43 |
21081 | 2008.09.25 22:00 | buy | 10541 | 9381.65 | 1.5929 | 0.0000 | 0.0000 | ||
21082 | 2008.09.25 22:27 | close | 10541 | 9381.65 | 1.5939 | 0.0000 | 0.0000 | 882729.59 | 939047683.02 |
21083 | 2008.09.26 01:14 | buy | 10542 | 9390.48 | 1.5922 | 0.0000 | 0.0000 | ||
21084 | 2008.09.26 22:31 | close | 10542 | 9390.48 | 1.5933 | 0.0000 | 0.0000 | 971916.44 | 940019599.46 |
21085 | 2008.09.26 22:31 | sell | 10543 | 9358.01 | 1.5933 | 0.0000 | 0.0000 | ||
21086 | 2008.09.26 23:33 | close | 10543 | 9358.01 | 1.5922 | 0.0000 | 0.0000 | 968191.41 | 940987790.87 |
21087 | 2008.09.29 01:02 | buy | 10544 | 9409.88 | 1.5900 | 0.0000 | 0.0000 | ||
21088 | 2008.09.29 03:55 | close | 10544 | 9409.88 | 1.5910 | 0.0000 | 0.0000 | 885385.78 | 941873176.65 |
21089 | 2008.09.29 08:20 | buy | 10545 | 9418.73 | 1.5876 | 0.0000 | 0.0000 | ||
21090 | 2008.09.29 22:00 | buy | 10546 | 10000.00 | 1.5733 | 0.0000 | 0.0000 | ||
21091 | 2008.09.29 22:00 | buy | 10547 | 10000.00 | 1.5733 | 0.0000 | 0.0000 | ||
21092 | 2008.09.29 22:00 | buy | 10548 | 10000.00 | 1.5733 | 0.0000 | 0.0000 | ||
21093 | 2008.09.29 22:00 | buy | 10549 | 10000.00 | 1.5733 | 0.0000 | 0.0000 | ||
21094 | 2008.09.29 22:00 | buy | 10550 | 6230.75 | 1.5733 | 0.0000 | 0.0000 | ||
21095 | 2008.09.30 01:33 | buy | 10551 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21096 | 2008.09.30 01:33 | buy | 10552 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21097 | 2008.09.30 01:33 | buy | 10553 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21098 | 2008.09.30 01:33 | buy | 10554 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21099 | 2008.09.30 01:33 | buy | 10555 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21100 | 2008.09.30 01:33 | buy | 10556 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21101 | 2008.09.30 01:33 | buy | 10557 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21102 | 2008.09.30 01:33 | buy | 10558 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21103 | 2008.09.30 01:33 | buy | 10559 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21104 | 2008.09.30 01:33 | buy | 10560 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21105 | 2008.09.30 01:33 | buy | 10561 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21106 | 2008.09.30 01:33 | buy | 10562 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21107 | 2008.09.30 01:33 | buy | 10563 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21108 | 2008.09.30 01:33 | buy | 10564 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21109 | 2008.09.30 01:33 | buy | 10565 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21110 | 2008.09.30 01:33 | buy | 10566 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21111 | 2008.09.30 01:33 | buy | 10567 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21112 | 2008.09.30 01:33 | buy | 10568 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21113 | 2008.09.30 01:33 | buy | 10569 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21114 | 2008.09.30 01:33 | buy | 10570 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21115 | 2008.09.30 01:33 | buy | 10571 | 10000.00 | 1.5682 | 0.0000 | 0.0000 | ||
21116 | 2008.09.30 01:33 | buy | 10572 | 8863.75 | 1.5682 | 0.0000 | 0.0000 | ||
21117 | 2008.09.30 01:42 | close | 10551 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 943472725.01 |
21118 | 2008.09.30 01:42 | close | 10552 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 945072273.37 |
21119 | 2008.09.30 01:42 | close | 10553 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 946671821.73 |
21120 | 2008.09.30 01:42 | close | 10554 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 948271370.09 |
21121 | 2008.09.30 01:42 | close | 10555 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 949870918.45 |
21122 | 2008.09.30 01:42 | close | 10556 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 951470466.81 |
21123 | 2008.09.30 01:42 | close | 10557 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 953070015.17 |
21124 | 2008.09.30 01:42 | close | 10558 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 954669563.53 |
21125 | 2008.09.30 01:42 | close | 10559 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 956269111.89 |
21126 | 2008.09.30 01:42 | close | 10560 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 957868660.25 |
21127 | 2008.09.30 01:42 | close | 10561 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 959468208.61 |
21128 | 2008.09.30 01:42 | close | 10562 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 961067756.97 |
21129 | 2008.09.30 01:42 | close | 10563 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 962667305.33 |
21130 | 2008.09.30 01:42 | close | 10564 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 964266853.69 |
21131 | 2008.09.30 01:42 | close | 10565 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 965866402.05 |
21132 | 2008.09.30 01:42 | close | 10566 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 967465950.41 |
21133 | 2008.09.30 01:42 | close | 10567 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 969065498.77 |
21134 | 2008.09.30 01:42 | close | 10568 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 970665047.13 |
21135 | 2008.09.30 01:42 | close | 10569 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 972264595.49 |
21136 | 2008.09.30 01:42 | close | 10570 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 973864143.85 |
21137 | 2008.09.30 01:42 | close | 10571 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | 1599548.36 | 975463692.21 |
21138 | 2008.09.30 01:42 | close | 10572 | 8863.75 | 1.5699 | 0.0000 | 0.0000 | 1417799.68 | 976881491.89 |
21139 | 2008.09.30 01:42 | close | 10546 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | -3189797.94 | 973691693.95 |
21140 | 2008.09.30 01:42 | close | 10547 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | -3189797.94 | 970501896.00 |
21141 | 2008.09.30 01:42 | close | 10548 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | -3189797.94 | 967312098.06 |
21142 | 2008.09.30 01:42 | close | 10549 | 10000.00 | 1.5699 | 0.0000 | 0.0000 | -3189797.94 | 964122300.11 |
21143 | 2008.09.30 01:42 | close | 10550 | 6230.75 | 1.5699 | 0.0000 | 0.0000 | -1987483.36 | 962134816.75 |
21144 | 2008.09.30 01:42 | close | 10545 | 9418.73 | 1.5699 | 0.0000 | 0.0000 | -15677308.82 | 946457507.94 |
21145 | 2008.09.30 03:09 | sell | 10573 | 9464.58 | 1.5729 | 0.0000 | 0.0000 | ||
21146 | 2008.09.30 03:40 | close | 10573 | 9464.58 | 1.5718 | 0.0000 | 0.0000 | 979217.27 | 947436725.21 |
21147 | 2008.09.30 05:38 | sell | 10574 | 9474.37 | 1.5733 | 0.0000 | 0.0000 | ||
21148 | 2008.09.30 16:55 | close | 10574 | 9474.37 | 1.5722 | 0.0000 | 0.0000 | 980230.16 | 948416955.37 |
21149 | 2008.10.01 01:29 | buy | 10575 | 9484.17 | 1.5807 | 0.0000 | 0.0000 | ||
21150 | 2008.10.01 03:50 | close | 10575 | 9484.17 | 1.5817 | 0.0000 | 0.0000 | 892375.80 | 949309331.17 |
21151 | 2008.10.01 03:50 | sell | 10576 | 9493.09 | 1.5821 | 0.0000 | 0.0000 | ||
21152 | 2008.10.01 03:56 | close | 10576 | 9493.09 | 1.5811 | 0.0000 | 0.0000 | 892879.05 | 950202210.22 |
21153 | 2008.10.01 04:49 | buy | 10577 | 9502.02 | 1.5793 | 0.0000 | 0.0000 | ||
21154 | 2008.10.01 09:57 | close | 10577 | 9502.02 | 1.5803 | 0.0000 | 0.0000 | 894055.32 | 951096265.54 |
21155 | 2008.10.01 23:47 | buy | 10578 | 9510.96 | 1.5755 | 0.0000 | 0.0000 | ||
21156 | 2008.10.01 23:54 | close | 10578 | 9510.96 | 1.5766 | 0.0000 | 0.0000 | 984386.15 | 952080651.69 |
21157 | 2008.10.02 02:10 | sell | 10579 | 9520.81 | 1.5785 | 0.0000 | 0.0000 | ||
21158 | 2008.10.02 03:01 | close | 10579 | 9520.81 | 1.5769 | 0.0000 | 0.0000 | 1432778.02 | 953513429.71 |
21159 | 2008.10.02 03:01 | buy | 10580 | 9535.13 | 1.5757 | 0.0000 | 0.0000 | ||
21160 | 2008.10.02 04:01 | close | 10580 | 9535.13 | 1.5767 | 0.0000 | 0.0000 | 897170.68 | 954410600.39 |
21161 | 2008.10.02 04:50 | buy | 10581 | 9544.11 | 1.5747 | 0.0000 | 0.0000 | ||
21162 | 2008.10.02 10:07 | close | 10581 | 9544.11 | 1.5758 | 0.0000 | 0.0000 | 987817.18 | 955398417.57 |
21163 | 2008.10.03 01:18 | buy | 10582 | 9553.98 | 1.5682 | 0.0000 | 0.0000 | ||
21164 | 2008.10.03 07:12 | close | 10582 | 9553.98 | 1.5694 | 0.0000 | 0.0000 | 1078733.16 | 956477150.73 |
21165 | 2008.10.03 07:12 | sell | 10583 | 9521.85 | 1.5694 | 0.0000 | 0.0000 | ||
21166 | 2008.10.03 07:19 | close | 10583 | 9521.85 | 1.5682 | 0.0000 | 0.0000 | 1074700.90 | 957551851.63 |
21167 | 2008.10.03 07:22 | sell | 10584 | 9575.52 | 1.5683 | 0.0000 | 0.0000 | ||
21168 | 2008.10.03 08:02 | close | 10584 | 9575.52 | 1.5673 | 0.0000 | 0.0000 | 900632.05 | 958452483.68 |
21169 | 2008.10.03 08:25 | sell | 10585 | 9584.52 | 1.5685 | 0.0000 | 0.0000 | ||
21170 | 2008.10.03 09:42 | close | 10585 | 9584.52 | 1.5675 | 0.0000 | 0.0000 | 901478.56 | 959353962.24 |
21171 | 2008.10.03 22:54 | buy | 10586 | 9593.54 | 1.5565 | 0.0000 | 0.0000 | ||
21172 | 2008.10.06 01:00 | buy | 10587 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
21173 | 2008.10.06 01:00 | buy | 10588 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
21174 | 2008.10.06 01:00 | buy | 10589 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
21175 | 2008.10.06 01:00 | buy | 10590 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
21176 | 2008.10.06 01:00 | buy | 10591 | 7477.35 | 1.5508 | 0.0000 | 0.0000 | ||
21177 | 2008.10.06 01:35 | close | 10587 | 10000.00 | 1.5524 | 0.0000 | 0.0000 | 1505457.28 | 960859419.52 |
21178 | 2008.10.06 01:35 | close | 10588 | 10000.00 | 1.5524 | 0.0000 | 0.0000 | 1505457.28 | 962364876.80 |
21179 | 2008.10.06 01:35 | close | 10589 | 10000.00 | 1.5524 | 0.0000 | 0.0000 | 1505457.28 | 963870334.08 |
21180 | 2008.10.06 01:35 | close | 10590 | 10000.00 | 1.5524 | 0.0000 | 0.0000 | 1505457.28 | 965375791.36 |
21181 | 2008.10.06 01:35 | close | 10591 | 7477.35 | 1.5524 | 0.0000 | 0.0000 | 1125683.10 | 966501474.46 |
21182 | 2008.10.06 01:35 | close | 10586 | 9593.54 | 1.5524 | 0.0000 | 0.0000 | -3692011.99 | 962809462.47 |
21183 | 2008.10.06 01:58 | buy | 10592 | 9628.09 | 1.5504 | 0.0000 | 0.0000 | ||
21184 | 2008.10.06 02:06 | buy | 10593 | 10000.00 | 1.5454 | 0.0000 | 0.0000 | ||
21185 | 2008.10.06 02:06 | buy | 10594 | 10000.00 | 1.5454 | 0.0000 | 0.0000 | ||
21186 | 2008.10.06 02:06 | buy | 10595 | 10000.00 | 1.5454 | 0.0000 | 0.0000 | ||
21187 | 2008.10.06 02:06 | buy | 10596 | 10000.00 | 1.5454 | 0.0000 | 0.0000 | ||
21188 | 2008.10.06 02:06 | buy | 10597 | 7679.60 | 1.5454 | 0.0000 | 0.0000 | ||
21189 | 2008.10.06 02:54 | buy | 10598 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21190 | 2008.10.06 02:54 | buy | 10599 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21191 | 2008.10.06 02:54 | buy | 10600 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21192 | 2008.10.06 02:54 | buy | 10601 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21193 | 2008.10.06 02:54 | buy | 10602 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21194 | 2008.10.06 02:54 | buy | 10603 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21195 | 2008.10.06 02:54 | buy | 10604 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21196 | 2008.10.06 02:54 | buy | 10605 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21197 | 2008.10.06 02:54 | buy | 10606 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21198 | 2008.10.06 02:54 | buy | 10607 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21199 | 2008.10.06 02:54 | buy | 10608 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21200 | 2008.10.06 02:54 | buy | 10609 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21201 | 2008.10.06 02:54 | buy | 10610 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21202 | 2008.10.06 02:54 | buy | 10611 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21203 | 2008.10.06 02:54 | buy | 10612 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21204 | 2008.10.06 02:54 | buy | 10613 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21205 | 2008.10.06 02:54 | buy | 10614 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21206 | 2008.10.06 02:54 | buy | 10615 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21207 | 2008.10.06 02:54 | buy | 10616 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21208 | 2008.10.06 02:54 | buy | 10617 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21209 | 2008.10.06 02:54 | buy | 10618 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21210 | 2008.10.06 02:54 | buy | 10619 | 10000.00 | 1.5402 | 0.0000 | 0.0000 | ||
21211 | 2008.10.06 02:54 | buy | 10620 | 5585.00 | 1.5402 | 0.0000 | 0.0000 | ||
21212 | 2008.10.06 02:57 | close | 10598 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 964409010.83 |
21213 | 2008.10.06 02:57 | close | 10599 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 966008559.19 |
21214 | 2008.10.06 02:57 | close | 10600 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 967608107.55 |
21215 | 2008.10.06 02:57 | close | 10601 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 969207655.91 |
21216 | 2008.10.06 02:57 | close | 10602 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 970807204.27 |
21217 | 2008.10.06 02:57 | close | 10603 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 972406752.63 |
21218 | 2008.10.06 02:57 | close | 10604 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 974006300.99 |
21219 | 2008.10.06 02:57 | close | 10605 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 975605849.35 |
21220 | 2008.10.06 02:57 | close | 10606 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 977205397.71 |
21221 | 2008.10.06 02:57 | close | 10607 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 978804946.07 |
21222 | 2008.10.06 02:57 | close | 10608 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 980404494.43 |
21223 | 2008.10.06 02:57 | close | 10609 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 982004042.79 |
21224 | 2008.10.06 02:57 | close | 10610 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 983603591.15 |
21225 | 2008.10.06 02:57 | close | 10611 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 985203139.51 |
21226 | 2008.10.06 02:57 | close | 10612 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 986802687.87 |
21227 | 2008.10.06 02:57 | close | 10613 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 988402236.23 |
21228 | 2008.10.06 02:57 | close | 10614 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 990001784.59 |
21229 | 2008.10.06 02:57 | close | 10615 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 991601332.95 |
21230 | 2008.10.06 02:57 | close | 10616 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 993200881.31 |
21231 | 2008.10.06 02:57 | close | 10617 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 994800429.67 |
21232 | 2008.10.06 02:57 | close | 10618 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 996399978.03 |
21233 | 2008.10.06 02:57 | close | 10619 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | 1599548.36 | 997999526.39 |
21234 | 2008.10.06 02:57 | close | 10620 | 5585.00 | 1.5419 | 0.0000 | 0.0000 | 893347.76 | 998892874.15 |
21235 | 2008.10.06 02:57 | close | 10593 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | -3293187.81 | 995599686.34 |
21236 | 2008.10.06 02:57 | close | 10594 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | -3293187.81 | 992306498.53 |
21237 | 2008.10.06 02:57 | close | 10595 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | -3293187.81 | 989013310.72 |
21238 | 2008.10.06 02:57 | close | 10596 | 10000.00 | 1.5419 | 0.0000 | 0.0000 | -3293187.81 | 985720122.91 |
21239 | 2008.10.06 02:57 | close | 10597 | 7679.60 | 1.5419 | 0.0000 | 0.0000 | -2529036.51 | 983191086.40 |
21240 | 2008.10.06 02:57 | close | 10592 | 9628.09 | 1.5419 | 0.0000 | 0.0000 | -7700297.79 | 975490788.61 |
21241 | 2008.10.06 02:57 | buy | 10621 | 9754.91 | 1.5422 | 0.0000 | 0.0000 | ||
21242 | 2008.10.06 03:05 | close | 10621 | 9754.91 | 1.5432 | 0.0000 | 0.0000 | 917850.02 | 976408638.63 |
21243 | 2008.10.06 07:19 | buy | 10622 | 9764.09 | 1.5421 | 0.0000 | 0.0000 | ||
21244 | 2008.10.06 07:23 | close | 10622 | 9764.09 | 1.5432 | 0.0000 | 0.0000 | 1010585.15 | 977419223.78 |
21245 | 2008.10.06 07:59 | sell | 10623 | 9774.19 | 1.5468 | 0.0000 | 0.0000 | ||
21246 | 2008.10.06 08:06 | close | 10623 | 9774.19 | 1.5458 | 0.0000 | 0.0000 | 919318.10 | 978338541.88 |
21247 | 2008.10.06 22:30 | sell | 10624 | 9783.39 | 1.5484 | 0.0000 | 0.0000 | ||
21248 | 2008.10.07 03:50 | close | 10624 | 9783.39 | 1.5471 | 0.0000 | 0.0000 | 1149301.31 | 979487843.18 |
21249 | 2008.10.07 03:50 | buy | 10625 | 9750.93 | 1.5471 | 0.0000 | 0.0000 | ||
21250 | 2008.10.07 04:45 | close | 10625 | 9750.93 | 1.5482 | 0.0000 | 0.0000 | 1009223.09 | 980497066.27 |
21251 | 2008.10.07 06:44 | sell | 10626 | 9804.97 | 1.5512 | 0.0000 | 0.0000 | ||
21252 | 2008.10.07 06:46 | close | 10626 | 9804.97 | 1.5501 | 0.0000 | 0.0000 | 1014434.44 | 981511500.71 |
21253 | 2008.10.07 06:47 | sell | 10627 | 9815.12 | 1.5511 | 0.0000 | 0.0000 | ||
21254 | 2008.10.07 11:14 | close | 10627 | 9815.12 | 1.5500 | 0.0000 | 0.0000 | 1015484.57 | 982526985.28 |
21255 | 2008.10.08 02:16 | sell | 10628 | 9825.27 | 1.5506 | 0.0000 | 0.0000 | ||
21256 | 2008.10.08 02:30 | close | 10628 | 9825.27 | 1.5496 | 0.0000 | 0.0000 | 924122.46 | 983451107.74 |
21257 | 2008.10.08 02:47 | sell | 10629 | 9834.51 | 1.5505 | 0.0000 | 0.0000 | ||
21258 | 2008.10.08 03:00 | close | 10629 | 9834.51 | 1.5494 | 0.0000 | 0.0000 | 1017490.69 | 984468598.43 |
21259 | 2008.10.08 03:29 | sell | 10630 | 9844.69 | 1.5505 | 0.0000 | 0.0000 | ||
21260 | 2008.10.08 04:31 | close | 10630 | 9844.69 | 1.5494 | 0.0000 | 0.0000 | 1018543.92 | 985487142.35 |
21261 | 2008.10.08 07:03 | sell | 10631 | 9854.87 | 1.5514 | 0.0000 | 0.0000 | ||
21262 | 2008.10.08 07:43 | close | 10631 | 9854.87 | 1.5503 | 0.0000 | 0.0000 | 1019597.16 | 986506739.51 |
21263 | 2008.10.08 08:20 | buy | 10632 | 9865.07 | 1.5476 | 0.0000 | 0.0000 | ||
21264 | 2008.10.08 08:51 | buy | 10633 | 10000.00 | 1.5422 | 0.0000 | 0.0000 | ||
21265 | 2008.10.08 08:51 | buy | 10634 | 10000.00 | 1.5422 | 0.0000 | 0.0000 | ||
21266 | 2008.10.08 08:51 | buy | 10635 | 10000.00 | 1.5422 | 0.0000 | 0.0000 | ||
21267 | 2008.10.08 08:51 | buy | 10636 | 10000.00 | 1.5422 | 0.0000 | 0.0000 | ||
21268 | 2008.10.08 08:51 | buy | 10637 | 8834.60 | 1.5422 | 0.0000 | 0.0000 | ||
21269 | 2008.10.08 09:21 | close | 10633 | 10000.00 | 1.5438 | 0.0000 | 0.0000 | 1505457.29 | 988012196.80 |
21270 | 2008.10.08 09:21 | close | 10634 | 10000.00 | 1.5438 | 0.0000 | 0.0000 | 1505457.29 | 989517654.09 |
21271 | 2008.10.08 09:21 | close | 10635 | 10000.00 | 1.5438 | 0.0000 | 0.0000 | 1505457.29 | 991023111.38 |
21272 | 2008.10.08 09:21 | close | 10636 | 10000.00 | 1.5438 | 0.0000 | 0.0000 | 1505457.29 | 992528568.67 |
21273 | 2008.10.08 09:21 | close | 10637 | 8834.60 | 1.5438 | 0.0000 | 0.0000 | 1330011.30 | 993858579.97 |
21274 | 2008.10.08 09:21 | close | 10632 | 9865.07 | 1.5438 | 0.0000 | 0.0000 | -3527217.35 | 990331362.62 |
21275 | 2008.10.08 22:02 | buy | 10638 | 9903.31 | 1.5390 | 0.0000 | 0.0000 | ||
21276 | 2008.10.08 22:19 | close | 10638 | 9903.31 | 1.5401 | 0.0000 | 0.0000 | 1024994.45 | 991356357.07 |
21277 | 2008.10.09 00:08 | buy | 10639 | 9913.56 | 1.5372 | 0.0000 | 0.0000 | ||
21278 | 2008.10.09 01:03 | close | 10639 | 9913.56 | 1.5384 | 0.0000 | 0.0000 | 1119333.09 | 992475690.16 |
21279 | 2008.10.09 03:30 | sell | 10640 | 9924.76 | 1.5390 | 0.0000 | 0.0000 | ||
21280 | 2008.10.09 03:41 | close | 10640 | 9924.76 | 1.5379 | 0.0000 | 0.0000 | 1026828.07 | 993502518.23 |
21281 | 2008.10.09 04:21 | buy | 10641 | 9935.03 | 1.5361 | 0.0000 | 0.0000 | ||
21282 | 2008.10.09 04:30 | close | 10641 | 9935.03 | 1.5371 | 0.0000 | 0.0000 | 934797.70 | 994437315.93 |
21283 | 2008.10.09 04:48 | sell | 10642 | 9944.37 | 1.5382 | 0.0000 | 0.0000 | ||
21284 | 2008.10.09 05:38 | sell | 10643 | 10000.00 | 1.5432 | 0.0000 | 0.0000 | ||
21285 | 2008.10.09 05:38 | sell | 10644 | 10000.00 | 1.5432 | 0.0000 | 0.0000 | ||
21286 | 2008.10.09 05:38 | sell | 10645 | 10000.00 | 1.5432 | 0.0000 | 0.0000 | ||
21287 | 2008.10.09 05:38 | sell | 10646 | 10000.00 | 1.5432 | 0.0000 | 0.0000 | ||
21288 | 2008.10.09 05:38 | sell | 10647 | 9245.95 | 1.5432 | 0.0000 | 0.0000 | ||
21289 | 2008.10.09 07:18 | close | 10643 | 10000.00 | 1.5415 | 0.0000 | 0.0000 | 1598946.57 | 996036262.50 |
21290 | 2008.10.09 07:18 | close | 10644 | 10000.00 | 1.5415 | 0.0000 | 0.0000 | 1598946.57 | 997635209.07 |
21291 | 2008.10.09 07:18 | close | 10645 | 10000.00 | 1.5415 | 0.0000 | 0.0000 | 1598946.57 | 999234155.64 |
21292 | 2008.10.09 07:18 | close | 10646 | 10000.00 | 1.5415 | 0.0000 | 0.0000 | 1598946.57 | 1000833102.21 |
21293 | 2008.10.09 07:18 | close | 10647 | 9245.95 | 1.5415 | 0.0000 | 0.0000 | 1478378.01 | 1002311480.22 |
21294 | 2008.10.09 07:18 | close | 10642 | 9944.37 | 1.5415 | 0.0000 | 0.0000 | -3086570.82 | 999224909.40 |
21295 | 2008.10.09 22:04 | buy | 10648 | 9992.25 | 1.5410 | 0.0000 | 0.0000 | ||
21296 | 2008.10.10 00:07 | buy | 10649 | 10000.00 | 1.5358 | 0.0000 | 0.0000 | ||
21297 | 2008.10.10 00:07 | buy | 10650 | 10000.00 | 1.5358 | 0.0000 | 0.0000 | ||
21298 | 2008.10.10 00:07 | buy | 10651 | 10000.00 | 1.5358 | 0.0000 | 0.0000 | ||
21299 | 2008.10.10 00:07 | buy | 10652 | 10000.00 | 1.5358 | 0.0000 | 0.0000 | ||
21300 | 2008.10.10 00:07 | buy | 10653 | 9474.00 | 1.5358 | 0.0000 | 0.0000 | ||
21301 | 2008.10.10 04:05 | buy | 10654 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21302 | 2008.10.10 04:05 | buy | 10655 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21303 | 2008.10.10 04:05 | buy | 10656 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21304 | 2008.10.10 04:05 | buy | 10657 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21305 | 2008.10.10 04:05 | buy | 10658 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21306 | 2008.10.10 04:05 | buy | 10659 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21307 | 2008.10.10 04:05 | buy | 10660 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21308 | 2008.10.10 04:05 | buy | 10661 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21309 | 2008.10.10 04:05 | buy | 10662 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21310 | 2008.10.10 04:05 | buy | 10663 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21311 | 2008.10.10 04:05 | buy | 10664 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21312 | 2008.10.10 04:05 | buy | 10665 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21313 | 2008.10.10 04:05 | buy | 10666 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21314 | 2008.10.10 04:05 | buy | 10667 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21315 | 2008.10.10 04:05 | buy | 10668 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21316 | 2008.10.10 04:05 | buy | 10669 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21317 | 2008.10.10 04:05 | buy | 10670 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21318 | 2008.10.10 04:05 | buy | 10671 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21319 | 2008.10.10 04:05 | buy | 10672 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21320 | 2008.10.10 04:05 | buy | 10673 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21321 | 2008.10.10 04:05 | buy | 10674 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21322 | 2008.10.10 04:05 | buy | 10675 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21323 | 2008.10.10 04:05 | buy | 10676 | 10000.00 | 1.5307 | 0.0000 | 0.0000 | ||
21324 | 2008.10.10 04:05 | buy | 10677 | 4214.50 | 1.5307 | 0.0000 | 0.0000 | ||
21325 | 2008.10.10 04:09 | close | 10654 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1000824457.77 |
21326 | 2008.10.10 04:09 | close | 10655 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1002424006.14 |
21327 | 2008.10.10 04:09 | close | 10656 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1004023554.51 |
21328 | 2008.10.10 04:09 | close | 10657 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1005623102.88 |
21329 | 2008.10.10 04:09 | close | 10658 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1007222651.25 |
21330 | 2008.10.10 04:09 | close | 10659 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1008822199.62 |
21331 | 2008.10.10 04:09 | close | 10660 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1010421747.99 |
21332 | 2008.10.10 04:09 | close | 10661 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1012021296.36 |
21333 | 2008.10.10 04:09 | close | 10662 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1013620844.73 |
21334 | 2008.10.10 04:09 | close | 10663 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1015220393.10 |
21335 | 2008.10.10 04:09 | close | 10664 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1016819941.47 |
21336 | 2008.10.10 04:09 | close | 10665 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1018419489.84 |
21337 | 2008.10.10 04:09 | close | 10666 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1020019038.21 |
21338 | 2008.10.10 04:09 | close | 10667 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1021618586.58 |
21339 | 2008.10.10 04:09 | close | 10668 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1023218134.95 |
21340 | 2008.10.10 04:09 | close | 10669 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1024817683.32 |
21341 | 2008.10.10 04:09 | close | 10670 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1026417231.69 |
21342 | 2008.10.10 04:09 | close | 10671 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1028016780.06 |
21343 | 2008.10.10 04:09 | close | 10672 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1029616328.43 |
21344 | 2008.10.10 04:09 | close | 10673 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1031215876.80 |
21345 | 2008.10.10 04:09 | close | 10674 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1032815425.17 |
21346 | 2008.10.10 04:09 | close | 10675 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1034414973.54 |
21347 | 2008.10.10 04:09 | close | 10676 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1599548.37 | 1036014521.91 |
21348 | 2008.10.10 04:09 | close | 10677 | 4214.50 | 1.5324 | 0.0000 | 0.0000 | 674129.66 | 1036688651.57 |
21349 | 2008.10.10 04:09 | close | 10649 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | -3199096.72 | 1033489554.85 |
21350 | 2008.10.10 04:09 | close | 10650 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | -3199096.72 | 1030290458.13 |
21351 | 2008.10.10 04:09 | close | 10651 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | -3199096.72 | 1027091361.41 |
21352 | 2008.10.10 04:09 | close | 10652 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | -3199096.72 | 1023892264.69 |
21353 | 2008.10.10 04:09 | close | 10653 | 9474.00 | 1.5324 | 0.0000 | 0.0000 | -3030824.24 | 1020861440.45 |
21354 | 2008.10.10 04:09 | close | 10648 | 9992.25 | 1.5324 | 0.0000 | 0.0000 | -8076270.14 | 1012785170.31 |
21355 | 2008.10.10 04:22 | buy | 10678 | 10000.00 | 1.5313 | 0.0000 | 0.0000 | ||
21356 | 2008.10.10 04:22 | buy | 10679 | 127.85 | 1.5313 | 0.0000 | 0.0000 | ||
21357 | 2008.10.10 04:32 | close | 10678 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1035001.88 | 1013820172.19 |
21358 | 2008.10.10 04:32 | close | 10679 | 127.85 | 1.5324 | 0.0000 | 0.0000 | 13232.50 | 1013833404.69 |
21359 | 2008.10.10 06:06 | buy | 10680 | 10000.00 | 1.5303 | 0.0000 | 0.0000 | ||
21360 | 2008.10.10 06:06 | buy | 10681 | 138.33 | 1.5303 | 0.0000 | 0.0000 | ||
21361 | 2008.10.10 06:56 | buy | 10682 | 10000.00 | 1.5252 | 0.0000 | 0.0000 | ||
21362 | 2008.10.10 06:56 | buy | 10683 | 10000.00 | 1.5252 | 0.0000 | 0.0000 | ||
21363 | 2008.10.10 06:56 | buy | 10684 | 10000.00 | 1.5252 | 0.0000 | 0.0000 | ||
21364 | 2008.10.10 06:56 | buy | 10685 | 10000.00 | 1.5252 | 0.0000 | 0.0000 | ||
21365 | 2008.10.10 06:56 | buy | 10686 | 10000.00 | 1.5252 | 0.0000 | 0.0000 | ||
21366 | 2008.10.10 06:56 | buy | 10687 | 201.65 | 1.5252 | 0.0000 | 0.0000 | ||
21367 | 2008.10.10 08:47 | close | 10682 | 10000.00 | 1.5268 | 0.0000 | 0.0000 | 1505315.65 | 1015338720.34 |
21368 | 2008.10.10 08:47 | close | 10683 | 10000.00 | 1.5268 | 0.0000 | 0.0000 | 1505315.65 | 1016844035.99 |
21369 | 2008.10.10 08:47 | close | 10684 | 10000.00 | 1.5268 | 0.0000 | 0.0000 | 1505315.65 | 1018349351.64 |
21370 | 2008.10.10 08:47 | close | 10685 | 10000.00 | 1.5268 | 0.0000 | 0.0000 | 1505315.65 | 1019854667.29 |
21371 | 2008.10.10 08:47 | close | 10686 | 10000.00 | 1.5268 | 0.0000 | 0.0000 | 1505315.65 | 1021359982.94 |
21372 | 2008.10.10 08:47 | close | 10687 | 201.65 | 1.5268 | 0.0000 | 0.0000 | 30354.69 | 1021390337.63 |
21373 | 2008.10.10 08:47 | close | 10680 | 10000.00 | 1.5268 | 0.0000 | 0.0000 | -3292877.97 | 1018097459.66 |
21374 | 2008.10.10 08:47 | close | 10681 | 138.33 | 1.5268 | 0.0000 | 0.0000 | -45550.38 | 1018051909.28 |
21375 | 2008.10.10 22:31 | sell | 10688 | 10000.00 | 1.5222 | 0.0000 | 0.0000 | ||
21376 | 2008.10.10 22:31 | sell | 10689 | 180.52 | 1.5222 | 0.0000 | 0.0000 | ||
21377 | 2008.10.10 22:36 | sell | 10690 | 10000.00 | 1.5272 | 0.0000 | 0.0000 | ||
21378 | 2008.10.10 22:36 | sell | 10691 | 10000.00 | 1.5272 | 0.0000 | 0.0000 | ||
21379 | 2008.10.10 22:36 | sell | 10692 | 10000.00 | 1.5272 | 0.0000 | 0.0000 | ||
21380 | 2008.10.10 22:36 | sell | 10693 | 10000.00 | 1.5272 | 0.0000 | 0.0000 | ||
21381 | 2008.10.10 22:36 | sell | 10694 | 10000.00 | 1.5272 | 0.0000 | 0.0000 | ||
21382 | 2008.10.10 22:36 | sell | 10695 | 415.40 | 1.5272 | 0.0000 | 0.0000 | ||
21383 | 2008.10.10 22:38 | close | 10690 | 10000.00 | 1.5256 | 0.0000 | 0.0000 | 1504749.37 | 1019556658.65 |
21384 | 2008.10.10 22:38 | close | 10691 | 10000.00 | 1.5256 | 0.0000 | 0.0000 | 1504749.37 | 1021061408.02 |
21385 | 2008.10.10 22:38 | close | 10692 | 10000.00 | 1.5256 | 0.0000 | 0.0000 | 1504749.37 | 1022566157.39 |
21386 | 2008.10.10 22:38 | close | 10693 | 10000.00 | 1.5256 | 0.0000 | 0.0000 | 1504749.37 | 1024070906.76 |
21387 | 2008.10.10 22:38 | close | 10694 | 10000.00 | 1.5256 | 0.0000 | 0.0000 | 1504749.37 | 1025575656.13 |
21388 | 2008.10.10 22:38 | close | 10695 | 415.40 | 1.5256 | 0.0000 | 0.0000 | 62507.29 | 1025638163.42 |
21389 | 2008.10.10 22:38 | close | 10688 | 10000.00 | 1.5256 | 0.0000 | 0.0000 | -3197592.40 | 1022440571.02 |
21390 | 2008.10.10 22:38 | close | 10689 | 180.52 | 1.5256 | 0.0000 | 0.0000 | -57722.94 | 1022382848.08 |
21391 | 2008.10.10 22:38 | sell | 10696 | 9951.62 | 1.5252 | 0.0000 | 0.0000 | ||
21392 | 2008.10.10 22:40 | close | 10696 | 9951.62 | 1.5240 | 0.0000 | 0.0000 | 1123102.04 | 1023505950.12 |
21393 | 2008.10.10 22:40 | sell | 10697 | 10000.00 | 1.5236 | 0.0000 | 0.0000 | ||
21394 | 2008.10.10 22:40 | sell | 10698 | 190.36 | 1.5236 | 0.0000 | 0.0000 | ||
21395 | 2008.10.10 22:41 | close | 10697 | 10000.00 | 1.5226 | 0.0000 | 0.0000 | 940468.36 | 1024446418.48 |
21396 | 2008.10.10 22:41 | close | 10698 | 190.36 | 1.5226 | 0.0000 | 0.0000 | 17902.76 | 1024464321.24 |
21397 | 2008.10.10 22:41 | sell | 10699 | 10000.00 | 1.5222 | 0.0000 | 0.0000 | ||
21398 | 2008.10.10 22:41 | sell | 10700 | 198.87 | 1.5222 | 0.0000 | 0.0000 | ||
21399 | 2008.10.10 22:55 | close | 10699 | 10000.00 | 1.5212 | 0.0000 | 0.0000 | 940468.35 | 1025404789.59 |
21400 | 2008.10.10 22:55 | close | 10700 | 198.87 | 1.5212 | 0.0000 | 0.0000 | 18703.09 | 1025423492.68 |
21401 | 2008.10.10 23:50 | sell | 10701 | 10000.00 | 1.5264 | 0.0000 | 0.0000 | ||
21402 | 2008.10.10 23:50 | sell | 10702 | 254.23 | 1.5264 | 0.0000 | 0.0000 | ||
21403 | 2008.10.13 01:00 | sell | 10703 | 10000.00 | 1.5346 | 0.0000 | 0.0000 | ||
21404 | 2008.10.13 01:00 | sell | 10704 | 10000.00 | 1.5346 | 0.0000 | 0.0000 | ||
21405 | 2008.10.13 01:00 | sell | 10705 | 10000.00 | 1.5346 | 0.0000 | 0.0000 | ||
21406 | 2008.10.13 01:00 | sell | 10706 | 10000.00 | 1.5346 | 0.0000 | 0.0000 | ||
21407 | 2008.10.13 01:00 | sell | 10707 | 10000.00 | 1.5346 | 0.0000 | 0.0000 | ||
21408 | 2008.10.13 01:00 | sell | 10708 | 623.70 | 1.5346 | 0.0000 | 0.0000 | ||
21409 | 2008.10.13 22:00 | sell | 10709 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21410 | 2008.10.13 22:00 | sell | 10710 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21411 | 2008.10.13 22:00 | sell | 10711 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21412 | 2008.10.13 22:00 | sell | 10712 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21413 | 2008.10.13 22:00 | sell | 10713 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21414 | 2008.10.13 22:00 | sell | 10714 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21415 | 2008.10.13 22:00 | sell | 10715 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21416 | 2008.10.13 22:00 | sell | 10716 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21417 | 2008.10.13 22:00 | sell | 10717 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21418 | 2008.10.13 22:00 | sell | 10718 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21419 | 2008.10.13 22:00 | sell | 10719 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21420 | 2008.10.13 22:00 | sell | 10720 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21421 | 2008.10.13 22:00 | sell | 10721 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21422 | 2008.10.13 22:00 | sell | 10722 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21423 | 2008.10.13 22:00 | sell | 10723 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21424 | 2008.10.13 22:00 | sell | 10724 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21425 | 2008.10.13 22:00 | sell | 10725 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21426 | 2008.10.13 22:00 | sell | 10726 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21427 | 2008.10.13 22:00 | sell | 10727 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21428 | 2008.10.13 22:00 | sell | 10728 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21429 | 2008.10.13 22:00 | sell | 10729 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21430 | 2008.10.13 22:00 | sell | 10730 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21431 | 2008.10.13 22:00 | sell | 10731 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
21432 | 2008.10.13 22:00 | sell | 10732 | 8225.00 | 1.5407 | 0.0000 | 0.0000 | ||
21433 | 2008.10.15 16:00 | close | 10709 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1026926486.58 |
21434 | 2008.10.15 16:00 | close | 10710 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1028429480.48 |
21435 | 2008.10.15 16:00 | close | 10711 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1029932474.38 |
21436 | 2008.10.15 16:00 | close | 10712 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1031435468.28 |
21437 | 2008.10.15 16:00 | close | 10713 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1032938462.18 |
21438 | 2008.10.15 16:00 | close | 10714 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1034441456.08 |
21439 | 2008.10.15 16:00 | close | 10715 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1035944449.98 |
21440 | 2008.10.15 16:00 | close | 10716 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1037447443.88 |
21441 | 2008.10.15 16:00 | close | 10717 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1038950437.78 |
21442 | 2008.10.15 16:00 | close | 10718 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1040453431.68 |
21443 | 2008.10.15 16:00 | close | 10719 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1041956425.58 |
21444 | 2008.10.15 16:00 | close | 10720 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1043459419.48 |
21445 | 2008.10.15 16:00 | close | 10721 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1044962413.38 |
21446 | 2008.10.15 16:00 | close | 10722 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1046465407.28 |
21447 | 2008.10.15 16:00 | close | 10723 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1047968401.18 |
21448 | 2008.10.15 16:00 | close | 10724 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1049471395.08 |
21449 | 2008.10.15 16:00 | close | 10725 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1050974388.98 |
21450 | 2008.10.15 16:00 | close | 10726 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1052477382.88 |
21451 | 2008.10.15 16:00 | close | 10727 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1053980376.78 |
21452 | 2008.10.15 16:00 | close | 10728 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1055483370.68 |
21453 | 2008.10.15 16:00 | close | 10729 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1056986364.58 |
21454 | 2008.10.15 16:00 | close | 10730 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1058489358.48 |
21455 | 2008.10.15 16:00 | close | 10731 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | 1502993.90 | 1059992352.38 |
21456 | 2008.10.15 16:00 | close | 10732 | 8225.00 | 1.5390 | 0.0000 | 0.0000 | 1236212.48 | 1061228564.86 |
21457 | 2008.10.15 16:00 | close | 10703 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | -4234402.64 | 1056994162.22 |
21458 | 2008.10.15 16:00 | close | 10704 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | -4234402.64 | 1052759759.58 |
21459 | 2008.10.15 16:00 | close | 10705 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | -4234402.64 | 1048525356.94 |
21460 | 2008.10.15 16:00 | close | 10706 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | -4234402.64 | 1044290954.30 |
21461 | 2008.10.15 16:00 | close | 10707 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | -4234402.64 | 1040056551.66 |
21462 | 2008.10.15 16:00 | close | 10708 | 623.70 | 1.5390 | 0.0000 | 0.0000 | -264099.70 | 1039792451.96 |
21463 | 2008.10.15 16:00 | close | 10701 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | -11994944.82 | 1027797507.14 |
21464 | 2008.10.15 16:00 | close | 10702 | 254.23 | 1.5390 | 0.0000 | 0.0000 | -304947.48 | 1027492559.66 |
21465 | 2008.10.15 22:56 | buy | 10733 | 10000.00 | 1.5308 | 0.0000 | 0.0000 | ||
21466 | 2008.10.15 22:56 | buy | 10734 | 274.93 | 1.5308 | 0.0000 | 0.0000 | ||
21467 | 2008.10.16 00:29 | buy | 10735 | 10000.00 | 1.5257 | 0.0000 | 0.0000 | ||
21468 | 2008.10.16 00:29 | buy | 10736 | 10000.00 | 1.5257 | 0.0000 | 0.0000 | ||
21469 | 2008.10.16 00:29 | buy | 10737 | 10000.00 | 1.5257 | 0.0000 | 0.0000 | ||
21470 | 2008.10.16 00:29 | buy | 10738 | 10000.00 | 1.5257 | 0.0000 | 0.0000 | ||
21471 | 2008.10.16 00:29 | buy | 10739 | 10000.00 | 1.5257 | 0.0000 | 0.0000 | ||
21472 | 2008.10.16 00:29 | buy | 10740 | 879.40 | 1.5257 | 0.0000 | 0.0000 | ||
21473 | 2008.10.16 03:33 | close | 10735 | 10000.00 | 1.5273 | 0.0000 | 0.0000 | 1505457.28 | 1028998016.94 |
21474 | 2008.10.16 03:33 | close | 10736 | 10000.00 | 1.5273 | 0.0000 | 0.0000 | 1505457.28 | 1030503474.22 |
21475 | 2008.10.16 03:33 | close | 10737 | 10000.00 | 1.5273 | 0.0000 | 0.0000 | 1505457.28 | 1032008931.50 |
21476 | 2008.10.16 03:33 | close | 10738 | 10000.00 | 1.5273 | 0.0000 | 0.0000 | 1505457.28 | 1033514388.78 |
21477 | 2008.10.16 03:33 | close | 10739 | 10000.00 | 1.5273 | 0.0000 | 0.0000 | 1505457.28 | 1035019846.06 |
21478 | 2008.10.16 03:33 | close | 10740 | 879.40 | 1.5273 | 0.0000 | 0.0000 | 132389.91 | 1035152235.97 |
21479 | 2008.10.16 03:33 | close | 10733 | 10000.00 | 1.5273 | 0.0000 | 0.0000 | -3265291.46 | 1031886944.52 |
21480 | 2008.10.16 03:33 | close | 10734 | 274.93 | 1.5273 | 0.0000 | 0.0000 | -89772.66 | 1031797171.86 |
21481 | 2008.10.16 03:35 | sell | 10741 | 10000.00 | 1.5285 | 0.0000 | 0.0000 | ||
21482 | 2008.10.16 03:35 | sell | 10742 | 317.97 | 1.5285 | 0.0000 | 0.0000 | ||
21483 | 2008.10.16 07:26 | close | 10741 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | 1034612.49 | 1032831784.35 |
21484 | 2008.10.16 07:26 | close | 10742 | 317.97 | 1.5274 | 0.0000 | 0.0000 | 32897.57 | 1032864681.92 |
21485 | 2008.10.16 07:26 | buy | 10743 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
21486 | 2008.10.16 07:26 | buy | 10744 | 282.30 | 1.5274 | 0.0000 | 0.0000 | ||
21487 | 2008.10.16 07:27 | close | 10743 | 10000.00 | 1.5284 | 0.0000 | 0.0000 | 940910.80 | 1033805592.72 |
21488 | 2008.10.16 07:27 | close | 10744 | 282.30 | 1.5284 | 0.0000 | 0.0000 | 26561.91 | 1033832154.63 |
21489 | 2008.10.16 07:36 | sell | 10745 | 10000.00 | 1.5321 | 0.0000 | 0.0000 | ||
21490 | 2008.10.16 07:36 | sell | 10746 | 338.32 | 1.5321 | 0.0000 | 0.0000 | ||
21491 | 2008.10.16 07:38 | close | 10745 | 10000.00 | 1.5311 | 0.0000 | 0.0000 | 940556.81 | 1034772711.44 |
21492 | 2008.10.16 07:38 | close | 10746 | 338.32 | 1.5311 | 0.0000 | 0.0000 | 31820.92 | 1034804532.36 |
21493 | 2008.10.16 07:39 | sell | 10747 | 10000.00 | 1.5321 | 0.0000 | 0.0000 | ||
21494 | 2008.10.16 07:39 | sell | 10748 | 348.05 | 1.5321 | 0.0000 | 0.0000 | ||
21495 | 2008.10.16 07:41 | close | 10747 | 10000.00 | 1.5310 | 0.0000 | 0.0000 | 1034612.49 | 1035839144.85 |
21496 | 2008.10.16 07:41 | close | 10748 | 348.05 | 1.5310 | 0.0000 | 0.0000 | 36009.69 | 1035875154.54 |
21497 | 2008.10.16 07:51 | sell | 10749 | 10000.00 | 1.5320 | 0.0000 | 0.0000 | ||
21498 | 2008.10.16 07:51 | sell | 10750 | 358.75 | 1.5320 | 0.0000 | 0.0000 | ||
21499 | 2008.10.16 08:37 | sell | 10751 | 10000.00 | 1.5372 | 0.0000 | 0.0000 | ||
21500 | 2008.10.16 08:37 | sell | 10752 | 10000.00 | 1.5372 | 0.0000 | 0.0000 | ||
21501 | 2008.10.16 08:37 | sell | 10753 | 10000.00 | 1.5372 | 0.0000 | 0.0000 | ||
21502 | 2008.10.16 08:37 | sell | 10754 | 10000.00 | 1.5372 | 0.0000 | 0.0000 | ||
21503 | 2008.10.16 08:37 | sell | 10755 | 10000.00 | 1.5372 | 0.0000 | 0.0000 | ||
21504 | 2008.10.16 08:37 | sell | 10756 | 1288.30 | 1.5372 | 0.0000 | 0.0000 | ||
21505 | 2008.10.16 08:39 | close | 10751 | 10000.00 | 1.5355 | 0.0000 | 0.0000 | 1598946.58 | 1037474101.12 |
21506 | 2008.10.16 08:39 | close | 10752 | 10000.00 | 1.5355 | 0.0000 | 0.0000 | 1598946.58 | 1039073047.70 |
21507 | 2008.10.16 08:39 | close | 10753 | 10000.00 | 1.5355 | 0.0000 | 0.0000 | 1598946.58 | 1040671994.28 |
21508 | 2008.10.16 08:39 | close | 10754 | 10000.00 | 1.5355 | 0.0000 | 0.0000 | 1598946.58 | 1042270940.86 |
21509 | 2008.10.16 08:39 | close | 10755 | 10000.00 | 1.5355 | 0.0000 | 0.0000 | 1598946.58 | 1043869887.44 |
21510 | 2008.10.16 08:39 | close | 10756 | 1288.30 | 1.5355 | 0.0000 | 0.0000 | 205992.28 | 1044075879.72 |
21511 | 2008.10.16 08:39 | close | 10749 | 10000.00 | 1.5355 | 0.0000 | 0.0000 | -3291948.83 | 1040783930.89 |
21512 | 2008.10.16 08:39 | close | 10750 | 358.75 | 1.5355 | 0.0000 | 0.0000 | -118098.66 | 1040665832.23 |
21513 | 2008.10.16 08:39 | sell | 10757 | 10000.00 | 1.5351 | 0.0000 | 0.0000 | ||
21514 | 2008.10.16 08:39 | sell | 10758 | 129.73 | 1.5351 | 0.0000 | 0.0000 | ||
21515 | 2008.10.16 08:41 | close | 10757 | 10000.00 | 1.5339 | 0.0000 | 0.0000 | 1128668.18 | 1041794500.41 |
21516 | 2008.10.16 08:41 | close | 10758 | 129.73 | 1.5339 | 0.0000 | 0.0000 | 14642.21 | 1041809142.62 |
21517 | 2008.10.16 08:41 | sell | 10759 | 10000.00 | 1.5335 | 0.0000 | 0.0000 | ||
21518 | 2008.10.16 08:41 | sell | 10760 | 372.59 | 1.5335 | 0.0000 | 0.0000 | ||
21519 | 2008.10.16 08:54 | close | 10759 | 10000.00 | 1.5324 | 0.0000 | 0.0000 | 1034612.49 | 1042843755.11 |
21520 | 2008.10.16 08:54 | close | 10760 | 372.59 | 1.5324 | 0.0000 | 0.0000 | 38548.63 | 1042882303.74 |
21521 | 2008.10.16 22:06 | sell | 10761 | 10000.00 | 1.5282 | 0.0000 | 0.0000 | ||
21522 | 2008.10.16 22:06 | sell | 10762 | 428.82 | 1.5282 | 0.0000 | 0.0000 | ||
21523 | 2008.10.16 22:35 | close | 10761 | 10000.00 | 1.5271 | 0.0000 | 0.0000 | 1034612.49 | 1043916916.23 |
21524 | 2008.10.16 22:35 | close | 10762 | 428.82 | 1.5271 | 0.0000 | 0.0000 | 44366.26 | 1043961282.49 |
21525 | 2008.10.16 22:41 | sell | 10763 | 10000.00 | 1.5288 | 0.0000 | 0.0000 | ||
21526 | 2008.10.16 22:41 | sell | 10764 | 439.61 | 1.5288 | 0.0000 | 0.0000 | ||
21527 | 2008.10.17 10:30 | close | 10763 | 10000.00 | 1.5276 | 0.0000 | 0.0000 | 1080691.83 | 1045041974.32 |
21528 | 2008.10.17 10:30 | close | 10764 | 439.61 | 1.5276 | 0.0000 | 0.0000 | 47508.29 | 1045089482.62 |
21529 | 2008.10.20 02:20 | sell | 10765 | 10000.00 | 1.5251 | 0.0000 | 0.0000 | ||
21530 | 2008.10.20 02:20 | sell | 10766 | 450.89 | 1.5251 | 0.0000 | 0.0000 | ||
21531 | 2008.10.20 08:54 | sell | 10767 | 10000.00 | 1.5301 | 0.0000 | 0.0000 | ||
21532 | 2008.10.20 08:54 | sell | 10768 | 10000.00 | 1.5301 | 0.0000 | 0.0000 | ||
21533 | 2008.10.20 08:54 | sell | 10769 | 10000.00 | 1.5301 | 0.0000 | 0.0000 | ||
21534 | 2008.10.20 08:54 | sell | 10770 | 10000.00 | 1.5301 | 0.0000 | 0.0000 | ||
21535 | 2008.10.20 08:54 | sell | 10771 | 10000.00 | 1.5301 | 0.0000 | 0.0000 | ||
21536 | 2008.10.20 08:54 | sell | 10772 | 1754.35 | 1.5301 | 0.0000 | 0.0000 | ||
21537 | 2008.10.20 09:19 | close | 10767 | 10000.00 | 1.5283 | 0.0000 | 0.0000 | 1693002.26 | 1046782484.88 |
21538 | 2008.10.20 09:19 | close | 10768 | 10000.00 | 1.5283 | 0.0000 | 0.0000 | 1693002.26 | 1048475487.14 |
21539 | 2008.10.20 09:19 | close | 10769 | 10000.00 | 1.5283 | 0.0000 | 0.0000 | 1693002.26 | 1050168489.40 |
21540 | 2008.10.20 09:19 | close | 10770 | 10000.00 | 1.5283 | 0.0000 | 0.0000 | 1693002.26 | 1051861491.66 |
21541 | 2008.10.20 09:19 | close | 10771 | 10000.00 | 1.5283 | 0.0000 | 0.0000 | 1693002.26 | 1053554493.92 |
21542 | 2008.10.20 09:19 | close | 10772 | 1754.35 | 1.5283 | 0.0000 | 0.0000 | 297011.85 | 1053851505.77 |
21543 | 2008.10.20 09:19 | close | 10765 | 10000.00 | 1.5283 | 0.0000 | 0.0000 | -3009781.79 | 1050841723.98 |
21544 | 2008.10.20 09:19 | close | 10766 | 450.89 | 1.5283 | 0.0000 | 0.0000 | -135708.05 | 1050706015.93 |
21545 | 2008.10.20 22:02 | sell | 10773 | 10000.00 | 1.5342 | 0.0000 | 0.0000 | ||
21546 | 2008.10.20 22:02 | sell | 10774 | 507.06 | 1.5342 | 0.0000 | 0.0000 | ||
21547 | 2008.10.20 23:05 | close | 10773 | 10000.00 | 1.5332 | 0.0000 | 0.0000 | 940556.81 | 1051646572.74 |
21548 | 2008.10.20 23:05 | close | 10774 | 507.06 | 1.5332 | 0.0000 | 0.0000 | 47691.87 | 1051694264.61 |
21549 | 2008.10.20 23:38 | sell | 10775 | 10000.00 | 1.5353 | 0.0000 | 0.0000 | ||
21550 | 2008.10.20 23:38 | sell | 10776 | 516.94 | 1.5353 | 0.0000 | 0.0000 | ||
21551 | 2008.10.20 23:53 | close | 10775 | 10000.00 | 1.5343 | 0.0000 | 0.0000 | 940556.81 | 1052634821.42 |
21552 | 2008.10.20 23:53 | close | 10776 | 516.94 | 1.5343 | 0.0000 | 0.0000 | 48621.14 | 1052683442.56 |
21553 | 2008.10.21 01:24 | buy | 10777 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
21554 | 2008.10.21 01:24 | buy | 10778 | 526.83 | 1.5325 | 0.0000 | 0.0000 | ||
21555 | 2008.10.21 02:36 | close | 10777 | 10000.00 | 1.5336 | 0.0000 | 0.0000 | 1035001.88 | 1053718444.44 |
21556 | 2008.10.21 02:36 | close | 10778 | 526.83 | 1.5336 | 0.0000 | 0.0000 | 54527.00 | 1053772971.44 |
21557 | 2008.10.21 03:21 | sell | 10779 | 10000.00 | 1.5348 | 0.0000 | 0.0000 | ||
21558 | 2008.10.21 03:21 | sell | 10780 | 537.73 | 1.5348 | 0.0000 | 0.0000 | ||
21559 | 2008.10.21 03:54 | close | 10779 | 10000.00 | 1.5337 | 0.0000 | 0.0000 | 1034612.49 | 1054807583.93 |
21560 | 2008.10.21 03:54 | close | 10780 | 537.73 | 1.5337 | 0.0000 | 0.0000 | 55634.22 | 1054863218.15 |
21561 | 2008.10.21 05:03 | sell | 10781 | 10000.00 | 1.5348 | 0.0000 | 0.0000 | ||
21562 | 2008.10.21 05:03 | sell | 10782 | 548.63 | 1.5348 | 0.0000 | 0.0000 | ||
21563 | 2008.10.21 05:43 | close | 10781 | 10000.00 | 1.5337 | 0.0000 | 0.0000 | 1034612.49 | 1055897830.64 |
21564 | 2008.10.21 05:43 | close | 10782 | 548.63 | 1.5337 | 0.0000 | 0.0000 | 56761.95 | 1055954592.59 |
21565 | 2008.10.21 08:00 | buy | 10783 | 10000.00 | 1.5326 | 0.0000 | 0.0000 | ||
21566 | 2008.10.21 08:00 | buy | 10784 | 559.55 | 1.5326 | 0.0000 | 0.0000 | ||
21567 | 2008.10.21 08:46 | close | 10783 | 10000.00 | 1.5337 | 0.0000 | 0.0000 | 1035001.88 | 1056989594.47 |
21568 | 2008.10.21 08:46 | close | 10784 | 559.55 | 1.5337 | 0.0000 | 0.0000 | 57913.53 | 1057047508.00 |
21569 | 2008.10.21 22:20 | buy | 10785 | 10000.00 | 1.5086 | 0.0000 | 0.0000 | ||
21570 | 2008.10.21 22:20 | buy | 10786 | 570.48 | 1.5086 | 0.0000 | 0.0000 | ||
21571 | 2008.10.22 02:33 | buy | 10787 | 10000.00 | 1.5035 | 0.0000 | 0.0000 | ||
21572 | 2008.10.22 02:33 | buy | 10788 | 10000.00 | 1.5035 | 0.0000 | 0.0000 | ||
21573 | 2008.10.22 02:33 | buy | 10789 | 10000.00 | 1.5035 | 0.0000 | 0.0000 | ||
21574 | 2008.10.22 02:33 | buy | 10790 | 10000.00 | 1.5035 | 0.0000 | 0.0000 | ||
21575 | 2008.10.22 02:33 | buy | 10791 | 10000.00 | 1.5035 | 0.0000 | 0.0000 | ||
21576 | 2008.10.22 02:33 | buy | 10792 | 2341.95 | 1.5035 | 0.0000 | 0.0000 | ||
21577 | 2008.10.22 06:33 | buy | 10793 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21578 | 2008.10.22 06:33 | buy | 10794 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21579 | 2008.10.22 06:33 | buy | 10795 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21580 | 2008.10.22 06:33 | buy | 10796 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21581 | 2008.10.22 06:33 | buy | 10797 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21582 | 2008.10.22 06:33 | buy | 10798 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21583 | 2008.10.22 06:33 | buy | 10799 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21584 | 2008.10.22 06:33 | buy | 10800 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21585 | 2008.10.22 06:33 | buy | 10801 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21586 | 2008.10.22 06:33 | buy | 10802 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21587 | 2008.10.22 06:33 | buy | 10803 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21588 | 2008.10.22 06:33 | buy | 10804 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21589 | 2008.10.22 06:33 | buy | 10805 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21590 | 2008.10.22 06:33 | buy | 10806 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21591 | 2008.10.22 06:33 | buy | 10807 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21592 | 2008.10.22 06:33 | buy | 10808 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21593 | 2008.10.22 06:33 | buy | 10809 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21594 | 2008.10.22 06:33 | buy | 10810 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21595 | 2008.10.22 06:33 | buy | 10811 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21596 | 2008.10.22 06:33 | buy | 10812 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21597 | 2008.10.22 06:33 | buy | 10813 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21598 | 2008.10.22 06:33 | buy | 10814 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21599 | 2008.10.22 06:33 | buy | 10815 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21600 | 2008.10.22 06:33 | buy | 10816 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | ||
21601 | 2008.10.22 06:33 | buy | 10817 | 7939.50 | 1.4985 | 0.0000 | 0.0000 | ||
21602 | 2008.10.22 07:02 | close | 10793 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1058552965.28 |
21603 | 2008.10.22 07:02 | close | 10794 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1060058422.56 |
21604 | 2008.10.22 07:02 | close | 10795 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1061563879.84 |
21605 | 2008.10.22 07:02 | close | 10796 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1063069337.12 |
21606 | 2008.10.22 07:02 | close | 10797 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1064574794.40 |
21607 | 2008.10.22 07:02 | close | 10798 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1066080251.68 |
21608 | 2008.10.22 07:02 | close | 10799 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1067585708.96 |
21609 | 2008.10.22 07:02 | close | 10800 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1069091166.24 |
21610 | 2008.10.22 07:02 | close | 10801 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1070596623.52 |
21611 | 2008.10.22 07:02 | close | 10802 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1072102080.80 |
21612 | 2008.10.22 07:02 | close | 10803 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1073607538.08 |
21613 | 2008.10.22 07:02 | close | 10804 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1075112995.36 |
21614 | 2008.10.22 07:02 | close | 10805 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1076618452.64 |
21615 | 2008.10.22 07:02 | close | 10806 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1078123909.92 |
21616 | 2008.10.22 07:02 | close | 10807 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1079629367.20 |
21617 | 2008.10.22 07:02 | close | 10808 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1081134824.48 |
21618 | 2008.10.22 07:02 | close | 10809 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1082640281.76 |
21619 | 2008.10.22 07:02 | close | 10810 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1084145739.04 |
21620 | 2008.10.22 07:02 | close | 10811 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1085651196.32 |
21621 | 2008.10.22 07:02 | close | 10812 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1087156653.60 |
21622 | 2008.10.22 07:02 | close | 10813 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1088662110.88 |
21623 | 2008.10.22 07:02 | close | 10814 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1090167568.16 |
21624 | 2008.10.22 07:02 | close | 10815 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1091673025.44 |
21625 | 2008.10.22 07:02 | close | 10816 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 1505457.28 | 1093178482.72 |
21626 | 2008.10.22 07:02 | close | 10817 | 7939.50 | 1.5001 | 0.0000 | 0.0000 | 1195257.81 | 1094373740.53 |
21627 | 2008.10.22 07:02 | close | 10787 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | -3199096.73 | 1091174643.80 |
21628 | 2008.10.22 07:02 | close | 10788 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | -3199096.73 | 1087975547.07 |
21629 | 2008.10.22 07:02 | close | 10789 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | -3199096.73 | 1084776450.34 |
21630 | 2008.10.22 07:02 | close | 10790 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | -3199096.73 | 1081577353.61 |
21631 | 2008.10.22 07:02 | close | 10791 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | -3199096.73 | 1078378256.88 |
21632 | 2008.10.22 07:02 | close | 10792 | 2341.95 | 1.5001 | 0.0000 | 0.0000 | -749212.46 | 1077629044.42 |
21633 | 2008.10.22 07:02 | close | 10785 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | -7988443.04 | 1069640601.38 |
21634 | 2008.10.22 07:02 | close | 10786 | 570.48 | 1.5001 | 0.0000 | 0.0000 | -455724.69 | 1069184876.69 |
21635 | 2008.10.22 07:17 | buy | 10818 | 10000.00 | 1.4983 | 0.0000 | 0.0000 | ||
21636 | 2008.10.22 07:17 | buy | 10819 | 691.85 | 1.4983 | 0.0000 | 0.0000 | ||
21637 | 2008.10.22 07:25 | buy | 10820 | 10000.00 | 1.4932 | 0.0000 | 0.0000 | ||
21638 | 2008.10.22 07:25 | buy | 10821 | 10000.00 | 1.4932 | 0.0000 | 0.0000 | ||
21639 | 2008.10.22 07:25 | buy | 10822 | 10000.00 | 1.4932 | 0.0000 | 0.0000 | ||
21640 | 2008.10.22 07:25 | buy | 10823 | 10000.00 | 1.4932 | 0.0000 | 0.0000 | ||
21641 | 2008.10.22 07:25 | buy | 10824 | 10000.00 | 1.4932 | 0.0000 | 0.0000 | ||
21642 | 2008.10.22 07:25 | buy | 10825 | 2942.45 | 1.4932 | 0.0000 | 0.0000 | ||
21643 | 2008.10.22 07:30 | buy | 10826 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21644 | 2008.10.22 07:30 | buy | 10827 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21645 | 2008.10.22 07:30 | buy | 10828 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21646 | 2008.10.22 07:30 | buy | 10829 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21647 | 2008.10.22 07:30 | buy | 10830 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21648 | 2008.10.22 07:30 | buy | 10831 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21649 | 2008.10.22 07:30 | buy | 10832 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21650 | 2008.10.22 07:30 | buy | 10833 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21651 | 2008.10.22 07:30 | buy | 10834 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21652 | 2008.10.22 07:30 | buy | 10835 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21653 | 2008.10.22 07:30 | buy | 10836 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21654 | 2008.10.22 07:30 | buy | 10837 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21655 | 2008.10.22 07:30 | buy | 10838 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21656 | 2008.10.22 07:30 | buy | 10839 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21657 | 2008.10.22 07:30 | buy | 10840 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21658 | 2008.10.22 07:30 | buy | 10841 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21659 | 2008.10.22 07:30 | buy | 10842 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21660 | 2008.10.22 07:30 | buy | 10843 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21661 | 2008.10.22 07:30 | buy | 10844 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21662 | 2008.10.22 07:30 | buy | 10845 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21663 | 2008.10.22 07:30 | buy | 10846 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21664 | 2008.10.22 07:30 | buy | 10847 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21665 | 2008.10.22 07:30 | buy | 10848 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21666 | 2008.10.22 07:30 | buy | 10849 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
21667 | 2008.10.22 07:30 | buy | 10850 | 9886.00 | 1.4876 | 0.0000 | 0.0000 | ||
21668 | 2008.10.22 07:30 | close | 10826 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1070690333.98 |
21669 | 2008.10.22 07:30 | close | 10827 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1072195791.27 |
21670 | 2008.10.22 07:30 | close | 10828 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1073701248.56 |
21671 | 2008.10.22 07:30 | close | 10829 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1075206705.85 |
21672 | 2008.10.22 07:30 | close | 10830 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1076712163.14 |
21673 | 2008.10.22 07:30 | close | 10831 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1078217620.43 |
21674 | 2008.10.22 07:30 | close | 10832 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1079723077.72 |
21675 | 2008.10.22 07:30 | close | 10833 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1081228535.01 |
21676 | 2008.10.22 07:30 | close | 10834 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1082733992.30 |
21677 | 2008.10.22 07:30 | close | 10835 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1084239449.59 |
21678 | 2008.10.22 07:30 | close | 10836 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1085744906.88 |
21679 | 2008.10.22 07:30 | close | 10837 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1087250364.17 |
21680 | 2008.10.22 07:30 | close | 10838 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1088755821.46 |
21681 | 2008.10.22 07:30 | close | 10839 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1090261278.75 |
21682 | 2008.10.22 07:30 | close | 10840 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1091766736.04 |
21683 | 2008.10.22 07:30 | close | 10841 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1093272193.33 |
21684 | 2008.10.22 07:30 | close | 10842 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1094777650.62 |
21685 | 2008.10.22 07:30 | close | 10843 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1096283107.91 |
21686 | 2008.10.22 07:30 | close | 10844 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1097788565.20 |
21687 | 2008.10.22 07:30 | close | 10845 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1099294022.49 |
21688 | 2008.10.22 07:30 | close | 10846 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1100799479.78 |
21689 | 2008.10.22 07:30 | close | 10847 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1102304937.07 |
21690 | 2008.10.22 07:30 | close | 10848 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1103810394.36 |
21691 | 2008.10.22 07:30 | close | 10849 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1105315851.65 |
21692 | 2008.10.22 07:30 | close | 10850 | 9886.00 | 1.4892 | 0.0000 | 0.0000 | 1488295.07 | 1106804146.72 |
21693 | 2008.10.22 07:30 | close | 10820 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | -3763643.20 | 1103040503.52 |
21694 | 2008.10.22 07:30 | close | 10821 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | -3763643.20 | 1099276860.32 |
21695 | 2008.10.22 07:30 | close | 10822 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | -3763643.20 | 1095513217.12 |
21696 | 2008.10.22 07:30 | close | 10823 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | -3763643.20 | 1091749573.92 |
21697 | 2008.10.22 07:30 | close | 10824 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | -3763643.20 | 1087985930.72 |
21698 | 2008.10.22 07:30 | close | 10825 | 2942.45 | 1.4892 | 0.0000 | 0.0000 | -1107433.20 | 1086878497.52 |
21699 | 2008.10.22 07:30 | close | 10818 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | -8562288.29 | 1078316209.23 |
21700 | 2008.10.22 07:30 | close | 10819 | 691.85 | 1.4892 | 0.0000 | 0.0000 | -592381.92 | 1077723827.31 |
21701 | 2008.10.22 07:30 | buy | 10851 | 9368.85 | 1.4896 | 0.0000 | 0.0000 | ||
21702 | 2008.10.22 07:32 | close | 10851 | 9368.85 | 1.4908 | 0.0000 | 0.0000 | 1057830.26 | 1078781657.57 |
21703 | 2008.10.22 07:32 | buy | 10852 | 10000.00 | 1.4912 | 0.0000 | 0.0000 | ||
21704 | 2008.10.22 07:32 | buy | 10853 | 745.73 | 1.4912 | 0.0000 | 0.0000 | ||
21705 | 2008.10.22 08:14 | close | 10852 | 10000.00 | 1.4922 | 0.0000 | 0.0000 | 940910.80 | 1079722568.37 |
21706 | 2008.10.22 08:14 | close | 10853 | 745.73 | 1.4922 | 0.0000 | 0.0000 | 70166.54 | 1079792734.91 |
21707 | 2008.10.22 22:24 | buy | 10854 | 10000.00 | 1.4908 | 0.0000 | 0.0000 | ||
21708 | 2008.10.22 22:24 | buy | 10855 | 797.93 | 1.4908 | 0.0000 | 0.0000 | ||
21709 | 2008.10.22 22:26 | close | 10854 | 10000.00 | 1.4918 | 0.0000 | 0.0000 | 940910.80 | 1080733645.71 |
21710 | 2008.10.22 22:26 | close | 10855 | 797.93 | 1.4918 | 0.0000 | 0.0000 | 75078.09 | 1080808723.80 |
21711 | 2008.10.22 22:32 | buy | 10856 | 10000.00 | 1.4904 | 0.0000 | 0.0000 | ||
21712 | 2008.10.22 22:32 | buy | 10857 | 808.09 | 1.4904 | 0.0000 | 0.0000 | ||
21713 | 2008.10.22 22:54 | close | 10856 | 10000.00 | 1.4914 | 0.0000 | 0.0000 | 940910.80 | 1081749634.60 |
21714 | 2008.10.22 22:54 | close | 10857 | 808.09 | 1.4914 | 0.0000 | 0.0000 | 76034.06 | 1081825668.66 |
21715 | 2008.10.22 23:48 | sell | 10858 | 10000.00 | 1.4957 | 0.0000 | 0.0000 | ||
21716 | 2008.10.22 23:48 | sell | 10859 | 818.26 | 1.4957 | 0.0000 | 0.0000 | ||
21717 | 2008.10.23 00:03 | close | 10858 | 10000.00 | 1.4947 | 0.0000 | 0.0000 | 796627.79 | 1082622296.45 |
21718 | 2008.10.23 00:03 | close | 10859 | 818.26 | 1.4947 | 0.0000 | 0.0000 | 65184.86 | 1082687481.31 |
21719 | 2008.10.23 02:11 | buy | 10860 | 10000.00 | 1.4902 | 0.0000 | 0.0000 | ||
21720 | 2008.10.23 02:11 | buy | 10861 | 826.87 | 1.4902 | 0.0000 | 0.0000 | ||
21721 | 2008.10.23 02:17 | close | 10860 | 10000.00 | 1.4912 | 0.0000 | 0.0000 | 940910.80 | 1083628392.11 |
21722 | 2008.10.23 02:17 | close | 10861 | 826.87 | 1.4912 | 0.0000 | 0.0000 | 77801.09 | 1083706193.20 |
21723 | 2008.10.23 02:24 | buy | 10862 | 10000.00 | 1.4898 | 0.0000 | 0.0000 | ||
21724 | 2008.10.23 02:24 | buy | 10863 | 837.06 | 1.4898 | 0.0000 | 0.0000 | ||
21725 | 2008.10.23 03:09 | close | 10862 | 10000.00 | 1.4908 | 0.0000 | 0.0000 | 940910.80 | 1084647104.00 |
21726 | 2008.10.23 03:09 | close | 10863 | 837.06 | 1.4908 | 0.0000 | 0.0000 | 78759.88 | 1084725863.88 |
21727 | 2008.10.23 06:38 | buy | 10864 | 10000.00 | 1.4883 | 0.0000 | 0.0000 | ||
21728 | 2008.10.23 06:38 | buy | 10865 | 847.26 | 1.4883 | 0.0000 | 0.0000 | ||
21729 | 2008.10.23 07:50 | close | 10864 | 10000.00 | 1.4893 | 0.0000 | 0.0000 | 940910.81 | 1085666774.69 |
21730 | 2008.10.23 07:50 | close | 10865 | 847.26 | 1.4893 | 0.0000 | 0.0000 | 79719.61 | 1085746494.30 |
21731 | 2008.10.23 07:58 | sell | 10866 | 10000.00 | 1.4928 | 0.0000 | 0.0000 | ||
21732 | 2008.10.23 07:58 | sell | 10867 | 857.46 | 1.4928 | 0.0000 | 0.0000 | ||
21733 | 2008.10.23 07:59 | close | 10866 | 10000.00 | 1.4917 | 0.0000 | 0.0000 | 1034612.49 | 1086781106.79 |
21734 | 2008.10.23 07:59 | close | 10867 | 857.46 | 1.4917 | 0.0000 | 0.0000 | 88713.88 | 1086869820.67 |
21735 | 2008.10.23 22:46 | sell | 10868 | 10000.00 | 1.4962 | 0.0000 | 0.0000 | ||
21736 | 2008.10.23 22:46 | sell | 10869 | 868.70 | 1.4962 | 0.0000 | 0.0000 | ||
21737 | 2008.10.24 00:06 | sell | 10870 | 10000.00 | 1.5013 | 0.0000 | 0.0000 | ||
21738 | 2008.10.24 00:06 | sell | 10871 | 10000.00 | 1.5013 | 0.0000 | 0.0000 | ||
21739 | 2008.10.24 00:06 | sell | 10872 | 10000.00 | 1.5013 | 0.0000 | 0.0000 | ||
21740 | 2008.10.24 00:06 | sell | 10873 | 10000.00 | 1.5013 | 0.0000 | 0.0000 | ||
21741 | 2008.10.24 00:06 | sell | 10874 | 10000.00 | 1.5013 | 0.0000 | 0.0000 | ||
21742 | 2008.10.24 00:06 | sell | 10875 | 3815.65 | 1.5013 | 0.0000 | 0.0000 | ||
21743 | 2008.10.24 01:46 | close | 10870 | 10000.00 | 1.4997 | 0.0000 | 0.0000 | 1504890.90 | 1088374711.57 |
21744 | 2008.10.24 01:46 | close | 10871 | 10000.00 | 1.4997 | 0.0000 | 0.0000 | 1504890.90 | 1089879602.47 |
21745 | 2008.10.24 01:46 | close | 10872 | 10000.00 | 1.4997 | 0.0000 | 0.0000 | 1504890.90 | 1091384493.37 |
21746 | 2008.10.24 01:46 | close | 10873 | 10000.00 | 1.4997 | 0.0000 | 0.0000 | 1504890.90 | 1092889384.27 |
21747 | 2008.10.24 01:46 | close | 10874 | 10000.00 | 1.4997 | 0.0000 | 0.0000 | 1504890.90 | 1094394275.17 |
21748 | 2008.10.24 01:46 | close | 10875 | 3815.65 | 1.4997 | 0.0000 | 0.0000 | 574213.70 | 1094968488.87 |
21749 | 2008.10.24 01:46 | close | 10868 | 10000.00 | 1.4997 | 0.0000 | 0.0000 | -3339925.17 | 1091628563.70 |
21750 | 2008.10.24 01:46 | close | 10869 | 868.70 | 1.4997 | 0.0000 | 0.0000 | -290139.30 | 1091338424.40 |
21751 | 2008.10.24 04:55 | buy | 10876 | 10000.00 | 1.4975 | 0.0000 | 0.0000 | ||
21752 | 2008.10.24 04:55 | buy | 10877 | 913.38 | 1.4975 | 0.0000 | 0.0000 | ||
21753 | 2008.10.24 04:57 | close | 10876 | 10000.00 | 1.4986 | 0.0000 | 0.0000 | 1035001.88 | 1092373426.28 |
21754 | 2008.10.24 04:57 | close | 10877 | 913.38 | 1.4986 | 0.0000 | 0.0000 | 94535.00 | 1092467961.28 |
21755 | 2008.10.24 05:13 | buy | 10878 | 10000.00 | 1.4974 | 0.0000 | 0.0000 | ||
21756 | 2008.10.24 05:13 | buy | 10879 | 924.68 | 1.4974 | 0.0000 | 0.0000 | ||
21757 | 2008.10.24 05:22 | close | 10878 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | 1035001.88 | 1093502963.16 |
21758 | 2008.10.24 05:22 | close | 10879 | 924.68 | 1.4985 | 0.0000 | 0.0000 | 95704.55 | 1093598667.71 |
21759 | 2008.10.24 05:34 | buy | 10880 | 10000.00 | 1.4972 | 0.0000 | 0.0000 | ||
21760 | 2008.10.24 05:34 | buy | 10881 | 935.99 | 1.4972 | 0.0000 | 0.0000 | ||
21761 | 2008.10.24 06:52 | buy | 10882 | 10000.00 | 1.4919 | 0.0000 | 0.0000 | ||
21762 | 2008.10.24 06:52 | buy | 10883 | 10000.00 | 1.4919 | 0.0000 | 0.0000 | ||
21763 | 2008.10.24 06:52 | buy | 10884 | 10000.00 | 1.4919 | 0.0000 | 0.0000 | ||
21764 | 2008.10.24 06:52 | buy | 10885 | 10000.00 | 1.4919 | 0.0000 | 0.0000 | ||
21765 | 2008.10.24 06:52 | buy | 10886 | 10000.00 | 1.4919 | 0.0000 | 0.0000 | ||
21766 | 2008.10.24 06:52 | buy | 10887 | 4141.05 | 1.4919 | 0.0000 | 0.0000 | ||
21767 | 2008.10.24 06:58 | close | 10882 | 10000.00 | 1.4935 | 0.0000 | 0.0000 | 1505457.28 | 1095104124.99 |
21768 | 2008.10.24 06:58 | close | 10883 | 10000.00 | 1.4935 | 0.0000 | 0.0000 | 1505457.28 | 1096609582.27 |
21769 | 2008.10.24 06:58 | close | 10884 | 10000.00 | 1.4935 | 0.0000 | 0.0000 | 1505457.28 | 1098115039.55 |
21770 | 2008.10.24 06:58 | close | 10885 | 10000.00 | 1.4935 | 0.0000 | 0.0000 | 1505457.28 | 1099620496.83 |
21771 | 2008.10.24 06:58 | close | 10886 | 10000.00 | 1.4935 | 0.0000 | 0.0000 | 1505457.28 | 1101125954.11 |
21772 | 2008.10.24 06:58 | close | 10887 | 4141.05 | 1.4935 | 0.0000 | 0.0000 | 623417.39 | 1101749371.50 |
21773 | 2008.10.24 06:58 | close | 10880 | 10000.00 | 1.4935 | 0.0000 | 0.0000 | -3481369.97 | 1098268001.53 |
21774 | 2008.10.24 06:58 | close | 10881 | 935.99 | 1.4935 | 0.0000 | 0.0000 | -325852.75 | 1097942148.78 |
21775 | 2008.10.24 06:58 | buy | 10888 | 10000.00 | 1.4939 | 0.0000 | 0.0000 | ||
21776 | 2008.10.24 06:58 | buy | 10889 | 687.08 | 1.4939 | 0.0000 | 0.0000 | ||
21777 | 2008.10.24 22:00 | buy | 10890 | 10000.00 | 1.4717 | 0.0000 | 0.0000 | ||
21778 | 2008.10.24 22:00 | buy | 10891 | 10000.00 | 1.4717 | 0.0000 | 0.0000 | ||
21779 | 2008.10.24 22:00 | buy | 10892 | 10000.00 | 1.4717 | 0.0000 | 0.0000 | ||
21780 | 2008.10.24 22:00 | buy | 10893 | 10000.00 | 1.4717 | 0.0000 | 0.0000 | ||
21781 | 2008.10.24 22:00 | buy | 10894 | 10000.00 | 1.4717 | 0.0000 | 0.0000 | ||
21782 | 2008.10.24 22:00 | buy | 10895 | 3520.80 | 1.4717 | 0.0000 | 0.0000 | ||
21783 | 2008.10.24 22:03 | close | 10890 | 10000.00 | 1.4733 | 0.0000 | 0.0000 | 1505457.28 | 1099447606.06 |
21784 | 2008.10.24 22:03 | close | 10891 | 10000.00 | 1.4733 | 0.0000 | 0.0000 | 1505457.28 | 1100953063.34 |
21785 | 2008.10.24 22:03 | close | 10892 | 10000.00 | 1.4733 | 0.0000 | 0.0000 | 1505457.28 | 1102458520.62 |
21786 | 2008.10.24 22:03 | close | 10893 | 10000.00 | 1.4733 | 0.0000 | 0.0000 | 1505457.28 | 1103963977.90 |
21787 | 2008.10.24 22:03 | close | 10894 | 10000.00 | 1.4733 | 0.0000 | 0.0000 | 1505457.28 | 1105469435.18 |
21788 | 2008.10.24 22:03 | close | 10895 | 3520.80 | 1.4733 | 0.0000 | 0.0000 | 530041.40 | 1105999476.58 |
21789 | 2008.10.24 22:03 | close | 10888 | 10000.00 | 1.4733 | 0.0000 | 0.0000 | -19382762.51 | 1086616714.07 |
21790 | 2008.10.24 22:03 | close | 10889 | 687.08 | 1.4733 | 0.0000 | 0.0000 | -1331750.84 | 1085284963.23 |
21791 | 2008.10.24 23:02 | buy | 10896 | 10000.00 | 1.4709 | 0.0000 | 0.0000 | ||
21792 | 2008.10.24 23:02 | buy | 10897 | 852.85 | 1.4709 | 0.0000 | 0.0000 | ||
21793 | 2008.10.24 23:09 | close | 10896 | 10000.00 | 1.4719 | 0.0000 | 0.0000 | 940910.80 | 1086225874.03 |
21794 | 2008.10.24 23:09 | close | 10897 | 852.85 | 1.4719 | 0.0000 | 0.0000 | 80245.57 | 1086306119.60 |
21795 | 2008.10.27 01:00 | buy | 10898 | 10000.00 | 1.4630 | 0.0000 | 0.0000 | ||
21796 | 2008.10.27 01:00 | buy | 10899 | 863.06 | 1.4630 | 0.0000 | 0.0000 | ||
21797 | 2008.10.27 01:38 | close | 10898 | 10000.00 | 1.4640 | 0.0000 | 0.0000 | 940910.80 | 1087247030.40 |
21798 | 2008.10.27 01:38 | close | 10899 | 863.06 | 1.4640 | 0.0000 | 0.0000 | 81206.25 | 1087328236.65 |
21799 | 2008.10.27 01:38 | buy | 10900 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | ||
21800 | 2008.10.27 01:38 | buy | 10901 | 873.28 | 1.4641 | 0.0000 | 0.0000 | ||
21801 | 2008.10.27 01:46 | close | 10900 | 10000.00 | 1.4652 | 0.0000 | 0.0000 | 1035001.89 | 1088363238.54 |
21802 | 2008.10.27 01:46 | close | 10901 | 873.28 | 1.4652 | 0.0000 | 0.0000 | 90384.65 | 1088453623.19 |
21803 | 2008.10.27 07:17 | buy | 10902 | 10000.00 | 1.4579 | 0.0000 | 0.0000 | ||
21804 | 2008.10.27 07:17 | buy | 10903 | 884.54 | 1.4579 | 0.0000 | 0.0000 | ||
21805 | 2008.10.27 08:41 | close | 10902 | 10000.00 | 1.4590 | 0.0000 | 0.0000 | 1035001.89 | 1089488625.08 |
21806 | 2008.10.27 08:41 | close | 10903 | 884.54 | 1.4590 | 0.0000 | 0.0000 | 91550.06 | 1089580175.14 |
21807 | 2008.10.27 22:30 | buy | 10904 | 10000.00 | 1.4452 | 0.0000 | 0.0000 | ||
21808 | 2008.10.27 22:30 | buy | 10905 | 895.80 | 1.4452 | 0.0000 | 0.0000 | ||
21809 | 2008.10.28 02:59 | buy | 10906 | 10000.00 | 1.4402 | 0.0000 | 0.0000 | ||
21810 | 2008.10.28 02:59 | buy | 10907 | 10000.00 | 1.4402 | 0.0000 | 0.0000 | ||
21811 | 2008.10.28 02:59 | buy | 10908 | 10000.00 | 1.4402 | 0.0000 | 0.0000 | ||
21812 | 2008.10.28 02:59 | buy | 10909 | 10000.00 | 1.4402 | 0.0000 | 0.0000 | ||
21813 | 2008.10.28 02:59 | buy | 10910 | 10000.00 | 1.4402 | 0.0000 | 0.0000 | ||
21814 | 2008.10.28 02:59 | buy | 10911 | 3958.00 | 1.4402 | 0.0000 | 0.0000 | ||
21815 | 2008.10.28 03:05 | buy | 10912 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21816 | 2008.10.28 03:05 | buy | 10913 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21817 | 2008.10.28 03:05 | buy | 10914 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21818 | 2008.10.28 03:05 | buy | 10915 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21819 | 2008.10.28 03:05 | buy | 10916 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21820 | 2008.10.28 03:05 | buy | 10917 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21821 | 2008.10.28 03:05 | buy | 10918 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21822 | 2008.10.28 03:05 | buy | 10919 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21823 | 2008.10.28 03:05 | buy | 10920 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21824 | 2008.10.28 03:05 | buy | 10921 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21825 | 2008.10.28 03:05 | buy | 10922 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21826 | 2008.10.28 03:05 | buy | 10923 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21827 | 2008.10.28 03:05 | buy | 10924 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21828 | 2008.10.28 03:05 | buy | 10925 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21829 | 2008.10.28 03:05 | buy | 10926 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21830 | 2008.10.28 03:05 | buy | 10927 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21831 | 2008.10.28 03:05 | buy | 10928 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21832 | 2008.10.28 03:05 | buy | 10929 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21833 | 2008.10.28 03:05 | buy | 10930 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21834 | 2008.10.28 03:05 | buy | 10931 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21835 | 2008.10.28 03:05 | buy | 10932 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21836 | 2008.10.28 03:05 | buy | 10933 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21837 | 2008.10.28 03:05 | buy | 10934 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21838 | 2008.10.28 03:05 | buy | 10935 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21839 | 2008.10.28 03:05 | buy | 10936 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
21840 | 2008.10.28 03:05 | buy | 10937 | 5137.25 | 1.4349 | 0.0000 | 0.0000 | ||
21841 | 2008.10.28 04:33 | close | 10912 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1091085632.42 |
21842 | 2008.10.28 04:33 | close | 10913 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1092591089.70 |
21843 | 2008.10.28 04:33 | close | 10914 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1094096546.98 |
21844 | 2008.10.28 04:33 | close | 10915 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1095602004.26 |
21845 | 2008.10.28 04:33 | close | 10916 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1097107461.54 |
21846 | 2008.10.28 04:33 | close | 10917 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1098612918.82 |
21847 | 2008.10.28 04:33 | close | 10918 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1100118376.10 |
21848 | 2008.10.28 04:33 | close | 10919 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1101623833.38 |
21849 | 2008.10.28 04:33 | close | 10920 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1103129290.66 |
21850 | 2008.10.28 04:33 | close | 10921 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1104634747.94 |
21851 | 2008.10.28 04:33 | close | 10922 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1106140205.22 |
21852 | 2008.10.28 04:33 | close | 10923 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1107645662.50 |
21853 | 2008.10.28 04:33 | close | 10924 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1109151119.78 |
21854 | 2008.10.28 04:33 | close | 10925 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1110656577.06 |
21855 | 2008.10.28 04:33 | close | 10926 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1112162034.34 |
21856 | 2008.10.28 04:33 | close | 10927 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1113667491.62 |
21857 | 2008.10.28 04:33 | close | 10928 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1115172948.90 |
21858 | 2008.10.28 04:33 | close | 10929 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1116678406.18 |
21859 | 2008.10.28 04:33 | close | 10930 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1118183863.46 |
21860 | 2008.10.28 04:33 | close | 10931 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1119689320.74 |
21861 | 2008.10.28 04:33 | close | 10932 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1121194778.02 |
21862 | 2008.10.28 04:33 | close | 10933 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1122700235.30 |
21863 | 2008.10.28 04:33 | close | 10934 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1124205692.58 |
21864 | 2008.10.28 04:33 | close | 10935 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1125711149.86 |
21865 | 2008.10.28 04:33 | close | 10936 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | 1505457.28 | 1127216607.14 |
21866 | 2008.10.28 04:33 | close | 10937 | 5137.25 | 1.4365 | 0.0000 | 0.0000 | 773391.04 | 1127989998.18 |
21867 | 2008.10.28 04:33 | close | 10906 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | -3481369.96 | 1124508628.22 |
21868 | 2008.10.28 04:33 | close | 10907 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | -3481369.96 | 1121027258.26 |
21869 | 2008.10.28 04:33 | close | 10908 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | -3481369.96 | 1117545888.30 |
21870 | 2008.10.28 04:33 | close | 10909 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | -3481369.96 | 1114064518.34 |
21871 | 2008.10.28 04:33 | close | 10910 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | -3481369.96 | 1110583148.38 |
21872 | 2008.10.28 04:33 | close | 10911 | 3958.00 | 1.4365 | 0.0000 | 0.0000 | -1377926.23 | 1109205222.15 |
21873 | 2008.10.28 04:33 | close | 10904 | 10000.00 | 1.4365 | 0.0000 | 0.0000 | -8176625.18 | 1101028596.96 |
21874 | 2008.10.28 04:33 | close | 10905 | 895.80 | 1.4365 | 0.0000 | 0.0000 | -732462.08 | 1100296134.88 |
21875 | 2008.10.28 06:37 | sell | 10938 | 10000.00 | 1.4462 | 0.0000 | 0.0000 | ||
21876 | 2008.10.28 06:37 | sell | 10939 | 1002.96 | 1.4462 | 0.0000 | 0.0000 | ||
21877 | 2008.10.28 06:48 | close | 10938 | 10000.00 | 1.4451 | 0.0000 | 0.0000 | 1034612.49 | 1101330747.37 |
21878 | 2008.10.28 06:48 | close | 10939 | 1002.96 | 1.4451 | 0.0000 | 0.0000 | 103767.49 | 1101434514.86 |
21879 | 2008.10.28 07:40 | sell | 10940 | 10000.00 | 1.4497 | 0.0000 | 0.0000 | ||
21880 | 2008.10.28 07:40 | sell | 10941 | 1014.35 | 1.4497 | 0.0000 | 0.0000 | ||
21881 | 2008.10.28 08:59 | sell | 10942 | 10000.00 | 1.4548 | 0.0000 | 0.0000 | ||
21882 | 2008.10.28 08:59 | sell | 10943 | 10000.00 | 1.4548 | 0.0000 | 0.0000 | ||
21883 | 2008.10.28 08:59 | sell | 10944 | 10000.00 | 1.4548 | 0.0000 | 0.0000 | ||
21884 | 2008.10.28 08:59 | sell | 10945 | 10000.00 | 1.4548 | 0.0000 | 0.0000 | ||
21885 | 2008.10.28 08:59 | sell | 10946 | 10000.00 | 1.4548 | 0.0000 | 0.0000 | ||
21886 | 2008.10.28 08:59 | sell | 10947 | 4539.45 | 1.4548 | 0.0000 | 0.0000 | ||
21887 | 2008.10.28 09:16 | close | 10942 | 10000.00 | 1.4532 | 0.0000 | 0.0000 | 1504890.89 | 1102939405.75 |
21888 | 2008.10.28 09:16 | close | 10943 | 10000.00 | 1.4532 | 0.0000 | 0.0000 | 1504890.89 | 1104444296.64 |
21889 | 2008.10.28 09:16 | close | 10944 | 10000.00 | 1.4532 | 0.0000 | 0.0000 | 1504890.89 | 1105949187.53 |
21890 | 2008.10.28 09:16 | close | 10945 | 10000.00 | 1.4532 | 0.0000 | 0.0000 | 1504890.89 | 1107454078.42 |
21891 | 2008.10.28 09:16 | close | 10946 | 10000.00 | 1.4532 | 0.0000 | 0.0000 | 1504890.89 | 1108958969.31 |
21892 | 2008.10.28 09:16 | close | 10947 | 4539.45 | 1.4532 | 0.0000 | 0.0000 | 683137.70 | 1109642107.01 |
21893 | 2008.10.28 09:16 | close | 10940 | 10000.00 | 1.4532 | 0.0000 | 0.0000 | -3291948.84 | 1106350158.17 |
21894 | 2008.10.28 09:16 | close | 10941 | 1014.35 | 1.4532 | 0.0000 | 0.0000 | -333918.83 | 1106016239.34 |
21895 | 2008.10.28 22:00 | sell | 10948 | 10000.00 | 1.4691 | 0.0000 | 0.0000 | ||
21896 | 2008.10.28 22:00 | sell | 10949 | 1060.16 | 1.4691 | 0.0000 | 0.0000 | ||
21897 | 2008.10.28 23:49 | sell | 10950 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | ||
21898 | 2008.10.28 23:49 | sell | 10951 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | ||
21899 | 2008.10.28 23:49 | sell | 10952 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | ||
21900 | 2008.10.28 23:49 | sell | 10953 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | ||
21901 | 2008.10.28 23:49 | sell | 10954 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | ||
21902 | 2008.10.28 23:49 | sell | 10955 | 4766.30 | 1.4742 | 0.0000 | 0.0000 | ||
21903 | 2008.10.28 23:51 | close | 10950 | 10000.00 | 1.4726 | 0.0000 | 0.0000 | 1504890.90 | 1107521130.24 |
21904 | 2008.10.28 23:51 | close | 10951 | 10000.00 | 1.4726 | 0.0000 | 0.0000 | 1504890.90 | 1109026021.14 |
21905 | 2008.10.28 23:51 | close | 10952 | 10000.00 | 1.4726 | 0.0000 | 0.0000 | 1504890.90 | 1110530912.04 |
21906 | 2008.10.28 23:51 | close | 10953 | 10000.00 | 1.4726 | 0.0000 | 0.0000 | 1504890.90 | 1112035802.94 |
21907 | 2008.10.28 23:51 | close | 10954 | 10000.00 | 1.4726 | 0.0000 | 0.0000 | 1504890.90 | 1113540693.84 |
21908 | 2008.10.28 23:51 | close | 10955 | 4766.30 | 1.4726 | 0.0000 | 0.0000 | 717276.14 | 1114257969.98 |
21909 | 2008.10.28 23:51 | close | 10948 | 10000.00 | 1.4726 | 0.0000 | 0.0000 | -3291948.83 | 1110966021.15 |
21910 | 2008.10.28 23:51 | close | 10949 | 1060.16 | 1.4726 | 0.0000 | 0.0000 | -348999.25 | 1110617021.90 |
21911 | 2008.10.29 03:26 | buy | 10956 | 10000.00 | 1.4695 | 0.0000 | 0.0000 | ||
21912 | 2008.10.29 03:26 | buy | 10957 | 1106.17 | 1.4695 | 0.0000 | 0.0000 | ||
21913 | 2008.10.29 06:00 | buy | 10958 | 10000.00 | 1.4643 | 0.0000 | 0.0000 | ||
21914 | 2008.10.29 06:00 | buy | 10959 | 10000.00 | 1.4643 | 0.0000 | 0.0000 | ||
21915 | 2008.10.29 06:00 | buy | 10960 | 10000.00 | 1.4643 | 0.0000 | 0.0000 | ||
21916 | 2008.10.29 06:00 | buy | 10961 | 10000.00 | 1.4643 | 0.0000 | 0.0000 | ||
21917 | 2008.10.29 06:00 | buy | 10962 | 10000.00 | 1.4643 | 0.0000 | 0.0000 | ||
21918 | 2008.10.29 06:00 | buy | 10963 | 4988.80 | 1.4643 | 0.0000 | 0.0000 | ||
21919 | 2008.10.29 07:45 | close | 10958 | 10000.00 | 1.4662 | 0.0000 | 0.0000 | 1787730.53 | 1112404752.43 |
21920 | 2008.10.29 07:45 | close | 10959 | 10000.00 | 1.4662 | 0.0000 | 0.0000 | 1787730.53 | 1114192482.96 |
21921 | 2008.10.29 07:45 | close | 10960 | 10000.00 | 1.4662 | 0.0000 | 0.0000 | 1787730.53 | 1115980213.49 |
21922 | 2008.10.29 07:45 | close | 10961 | 10000.00 | 1.4662 | 0.0000 | 0.0000 | 1787730.53 | 1117767944.02 |
21923 | 2008.10.29 07:45 | close | 10962 | 10000.00 | 1.4662 | 0.0000 | 0.0000 | 1787730.53 | 1119555674.55 |
21924 | 2008.10.29 07:45 | close | 10963 | 4988.80 | 1.4662 | 0.0000 | 0.0000 | 891863.01 | 1120447537.56 |
21925 | 2008.10.29 07:45 | close | 10956 | 10000.00 | 1.4662 | 0.0000 | 0.0000 | -3105005.64 | 1117342531.92 |
21926 | 2008.10.29 07:45 | close | 10957 | 1106.17 | 1.4662 | 0.0000 | 0.0000 | -343466.41 | 1116999065.51 |
21927 | 2008.10.30 01:47 | sell | 10964 | 10000.00 | 1.4679 | 0.0000 | 0.0000 | ||
21928 | 2008.10.30 01:47 | sell | 10965 | 1169.99 | 1.4679 | 0.0000 | 0.0000 | ||
21929 | 2008.10.30 02:26 | sell | 10966 | 10000.00 | 1.4730 | 0.0000 | 0.0000 | ||
21930 | 2008.10.30 02:26 | sell | 10967 | 10000.00 | 1.4730 | 0.0000 | 0.0000 | ||
21931 | 2008.10.30 02:26 | sell | 10968 | 10000.00 | 1.4730 | 0.0000 | 0.0000 | ||
21932 | 2008.10.30 02:26 | sell | 10969 | 10000.00 | 1.4730 | 0.0000 | 0.0000 | ||
21933 | 2008.10.30 02:26 | sell | 10970 | 10000.00 | 1.4730 | 0.0000 | 0.0000 | ||
21934 | 2008.10.30 02:26 | sell | 10971 | 5310.15 | 1.4730 | 0.0000 | 0.0000 | ||
21935 | 2008.10.30 02:32 | close | 10966 | 10000.00 | 1.4714 | 0.0000 | 0.0000 | 1504890.90 | 1118503956.41 |
21936 | 2008.10.30 02:32 | close | 10967 | 10000.00 | 1.4714 | 0.0000 | 0.0000 | 1504890.90 | 1120008847.31 |
21937 | 2008.10.30 02:32 | close | 10968 | 10000.00 | 1.4714 | 0.0000 | 0.0000 | 1504890.90 | 1121513738.21 |
21938 | 2008.10.30 02:32 | close | 10969 | 10000.00 | 1.4714 | 0.0000 | 0.0000 | 1504890.90 | 1123018629.11 |
21939 | 2008.10.30 02:32 | close | 10970 | 10000.00 | 1.4714 | 0.0000 | 0.0000 | 1504890.90 | 1124523520.01 |
21940 | 2008.10.30 02:32 | close | 10971 | 5310.15 | 1.4714 | 0.0000 | 0.0000 | 799119.63 | 1125322639.64 |
21941 | 2008.10.30 02:32 | close | 10964 | 10000.00 | 1.4714 | 0.0000 | 0.0000 | -3291948.83 | 1122030690.81 |
21942 | 2008.10.30 02:32 | close | 10965 | 1169.99 | 1.4714 | 0.0000 | 0.0000 | -385154.72 | 1121645536.09 |
21943 | 2008.10.30 02:33 | sell | 10972 | 10000.00 | 1.4712 | 0.0000 | 0.0000 | ||
21944 | 2008.10.30 02:33 | sell | 10973 | 1216.46 | 1.4712 | 0.0000 | 0.0000 | ||
21945 | 2008.10.30 02:34 | close | 10972 | 10000.00 | 1.4701 | 0.0000 | 0.0000 | 1034612.49 | 1122680148.58 |
21946 | 2008.10.30 02:34 | close | 10973 | 1216.46 | 1.4701 | 0.0000 | 0.0000 | 125856.48 | 1122806005.06 |
21947 | 2008.10.30 02:40 | sell | 10974 | 10000.00 | 1.4712 | 0.0000 | 0.0000 | ||
21948 | 2008.10.30 02:40 | sell | 10975 | 1228.06 | 1.4712 | 0.0000 | 0.0000 | ||
21949 | 2008.10.30 03:07 | sell | 10976 | 10000.00 | 1.4767 | 0.0000 | 0.0000 | ||
21950 | 2008.10.30 03:07 | sell | 10977 | 10000.00 | 1.4767 | 0.0000 | 0.0000 | ||
21951 | 2008.10.30 03:07 | sell | 10978 | 10000.00 | 1.4767 | 0.0000 | 0.0000 | ||
21952 | 2008.10.30 03:07 | sell | 10979 | 10000.00 | 1.4767 | 0.0000 | 0.0000 | ||
21953 | 2008.10.30 03:07 | sell | 10980 | 10000.00 | 1.4767 | 0.0000 | 0.0000 | ||
21954 | 2008.10.30 03:07 | sell | 10981 | 5576.55 | 1.4767 | 0.0000 | 0.0000 | ||
21955 | 2008.10.30 03:15 | sell | 10982 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21956 | 2008.10.30 03:15 | sell | 10983 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21957 | 2008.10.30 03:15 | sell | 10984 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21958 | 2008.10.30 03:15 | sell | 10985 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21959 | 2008.10.30 03:15 | sell | 10986 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21960 | 2008.10.30 03:15 | sell | 10987 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21961 | 2008.10.30 03:15 | sell | 10988 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21962 | 2008.10.30 03:15 | sell | 10989 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21963 | 2008.10.30 03:15 | sell | 10990 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21964 | 2008.10.30 03:15 | sell | 10991 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21965 | 2008.10.30 03:15 | sell | 10992 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21966 | 2008.10.30 03:15 | sell | 10993 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21967 | 2008.10.30 03:15 | sell | 10994 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21968 | 2008.10.30 03:15 | sell | 10995 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21969 | 2008.10.30 03:15 | sell | 10996 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21970 | 2008.10.30 03:15 | sell | 10997 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21971 | 2008.10.30 03:15 | sell | 10998 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21972 | 2008.10.30 03:15 | sell | 10999 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21973 | 2008.10.30 03:15 | sell | 11000 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21974 | 2008.10.30 03:15 | sell | 11001 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21975 | 2008.10.30 03:15 | sell | 11002 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21976 | 2008.10.30 03:15 | sell | 11003 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21977 | 2008.10.30 03:15 | sell | 11004 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21978 | 2008.10.30 03:15 | sell | 11005 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21979 | 2008.10.30 03:15 | sell | 11006 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21980 | 2008.10.30 03:15 | sell | 11007 | 10000.00 | 1.4817 | 0.0000 | 0.0000 | ||
21981 | 2008.10.30 03:15 | sell | 11008 | 3264.50 | 1.4817 | 0.0000 | 0.0000 | ||
21982 | 2008.10.30 11:44 | close | 10982 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1124310895.95 |
21983 | 2008.10.30 11:44 | close | 10983 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1125815786.84 |
21984 | 2008.10.30 11:44 | close | 10984 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1127320677.73 |
21985 | 2008.10.30 11:44 | close | 10985 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1128825568.62 |
21986 | 2008.10.30 11:44 | close | 10986 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1130330459.51 |
21987 | 2008.10.30 11:44 | close | 10987 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1131835350.40 |
21988 | 2008.10.30 11:44 | close | 10988 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1133340241.29 |
21989 | 2008.10.30 11:44 | close | 10989 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1134845132.18 |
21990 | 2008.10.30 11:44 | close | 10990 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1136350023.07 |
21991 | 2008.10.30 11:44 | close | 10991 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1137854913.96 |
21992 | 2008.10.30 11:44 | close | 10992 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1139359804.85 |
21993 | 2008.10.30 11:44 | close | 10993 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1140864695.74 |
21994 | 2008.10.30 11:44 | close | 10994 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1142369586.63 |
21995 | 2008.10.30 11:44 | close | 10995 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1143874477.52 |
21996 | 2008.10.30 11:44 | close | 10996 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1145379368.41 |
21997 | 2008.10.30 11:44 | close | 10997 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1146884259.30 |
21998 | 2008.10.30 11:44 | close | 10998 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1148389150.19 |
21999 | 2008.10.30 11:44 | close | 10999 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1149894041.08 |
22000 | 2008.10.30 11:44 | close | 11000 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1151398931.97 |
22001 | 2008.10.30 11:44 | close | 11001 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1152903822.86 |
22002 | 2008.10.30 11:44 | close | 11002 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1154408713.75 |
22003 | 2008.10.30 11:44 | close | 11003 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1155913604.64 |
22004 | 2008.10.30 11:44 | close | 11004 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1157418495.53 |
22005 | 2008.10.30 11:44 | close | 11005 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1158923386.42 |
22006 | 2008.10.30 11:44 | close | 11006 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1160428277.31 |
22007 | 2008.10.30 11:44 | close | 11007 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | 1504890.89 | 1161933168.20 |
22008 | 2008.10.30 11:44 | close | 11008 | 3264.50 | 1.4801 | 0.0000 | 0.0000 | 491271.64 | 1162424439.84 |
22009 | 2008.10.30 11:44 | close | 10976 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | -3197893.16 | 1159226546.68 |
22010 | 2008.10.30 11:44 | close | 10977 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | -3197893.16 | 1156028653.52 |
22011 | 2008.10.30 11:44 | close | 10978 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | -3197893.16 | 1152830760.36 |
22012 | 2008.10.30 11:44 | close | 10979 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | -3197893.16 | 1149632867.20 |
22013 | 2008.10.30 11:44 | close | 10980 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | -3197893.16 | 1146434974.04 |
22014 | 2008.10.30 11:44 | close | 10981 | 5576.55 | 1.4801 | 0.0000 | 0.0000 | -1783321.11 | 1144651652.93 |
22015 | 2008.10.30 11:44 | close | 10974 | 10000.00 | 1.4801 | 0.0000 | 0.0000 | -8370955.61 | 1136280697.32 |
22016 | 2008.10.30 11:44 | close | 10975 | 1228.06 | 1.4801 | 0.0000 | 0.0000 | -1028003.58 | 1135252693.74 |
22017 | 2008.10.30 22:40 | buy | 11009 | 10000.00 | 1.4712 | 0.0000 | 0.0000 | ||
22018 | 2008.10.30 22:40 | buy | 11010 | 1352.53 | 1.4712 | 0.0000 | 0.0000 | ||
22019 | 2008.10.30 22:43 | close | 11009 | 10000.00 | 1.4723 | 0.0000 | 0.0000 | 1035001.88 | 1136287695.62 |
22020 | 2008.10.30 22:43 | close | 11010 | 1352.53 | 1.4723 | 0.0000 | 0.0000 | 139987.10 | 1136427682.72 |
22021 | 2008.10.30 22:47 | buy | 11011 | 10000.00 | 1.4710 | 0.0000 | 0.0000 | ||
22022 | 2008.10.30 22:47 | buy | 11012 | 1364.28 | 1.4710 | 0.0000 | 0.0000 | ||
22023 | 2008.10.30 23:04 | close | 11011 | 10000.00 | 1.4720 | 0.0000 | 0.0000 | 940910.80 | 1137368593.52 |
22024 | 2008.10.30 23:04 | close | 11012 | 1364.28 | 1.4720 | 0.0000 | 0.0000 | 128366.57 | 1137496960.09 |
22025 | 2008.10.31 01:20 | buy | 11013 | 10000.00 | 1.4695 | 0.0000 | 0.0000 | ||
22026 | 2008.10.31 01:20 | buy | 11014 | 1374.97 | 1.4695 | 0.0000 | 0.0000 | ||
22027 | 2008.10.31 01:32 | buy | 11015 | 10000.00 | 1.4644 | 0.0000 | 0.0000 | ||
22028 | 2008.10.31 01:32 | buy | 11016 | 10000.00 | 1.4644 | 0.0000 | 0.0000 | ||
22029 | 2008.10.31 01:32 | buy | 11017 | 10000.00 | 1.4644 | 0.0000 | 0.0000 | ||
22030 | 2008.10.31 01:32 | buy | 11018 | 10000.00 | 1.4644 | 0.0000 | 0.0000 | ||
22031 | 2008.10.31 01:32 | buy | 11019 | 10000.00 | 1.4644 | 0.0000 | 0.0000 | ||
22032 | 2008.10.31 01:32 | buy | 11020 | 6325.05 | 1.4644 | 0.0000 | 0.0000 | ||
22033 | 2008.10.31 01:48 | close | 11015 | 10000.00 | 1.4660 | 0.0000 | 0.0000 | 1505457.28 | 1139002417.37 |
22034 | 2008.10.31 01:48 | close | 11016 | 10000.00 | 1.4660 | 0.0000 | 0.0000 | 1505457.28 | 1140507874.65 |
22035 | 2008.10.31 01:48 | close | 11017 | 10000.00 | 1.4660 | 0.0000 | 0.0000 | 1505457.28 | 1142013331.93 |
22036 | 2008.10.31 01:48 | close | 11018 | 10000.00 | 1.4660 | 0.0000 | 0.0000 | 1505457.28 | 1143518789.21 |
22037 | 2008.10.31 01:48 | close | 11019 | 10000.00 | 1.4660 | 0.0000 | 0.0000 | 1505457.28 | 1145024246.49 |
22038 | 2008.10.31 01:48 | close | 11020 | 6325.05 | 1.4660 | 0.0000 | 0.0000 | 952209.26 | 1145976455.75 |
22039 | 2008.10.31 01:48 | close | 11013 | 10000.00 | 1.4660 | 0.0000 | 0.0000 | -3293187.80 | 1142683267.95 |
22040 | 2008.10.31 01:48 | close | 11014 | 1374.97 | 1.4660 | 0.0000 | 0.0000 | -452803.44 | 1142230464.51 |
22041 | 2008.10.31 01:48 | buy | 11021 | 10000.00 | 1.4664 | 0.0000 | 0.0000 | ||
22042 | 2008.10.31 01:48 | buy | 11022 | 1118.18 | 1.4664 | 0.0000 | 0.0000 | ||
22043 | 2008.10.31 02:03 | close | 11021 | 10000.00 | 1.4674 | 0.0000 | 0.0000 | 940910.80 | 1143171375.31 |
22044 | 2008.10.31 02:03 | close | 11022 | 1118.18 | 1.4674 | 0.0000 | 0.0000 | 105210.76 | 1143276586.07 |
22045 | 2008.10.31 02:05 | buy | 11023 | 10000.00 | 1.4653 | 0.0000 | 0.0000 | ||
22046 | 2008.10.31 02:05 | buy | 11024 | 1432.77 | 1.4653 | 0.0000 | 0.0000 | ||
22047 | 2008.10.31 02:59 | buy | 11025 | 10000.00 | 1.4601 | 0.0000 | 0.0000 | ||
22048 | 2008.10.31 02:59 | buy | 11026 | 10000.00 | 1.4601 | 0.0000 | 0.0000 | ||
22049 | 2008.10.31 02:59 | buy | 11027 | 10000.00 | 1.4601 | 0.0000 | 0.0000 | ||
22050 | 2008.10.31 02:59 | buy | 11028 | 10000.00 | 1.4601 | 0.0000 | 0.0000 | ||
22051 | 2008.10.31 02:59 | buy | 11029 | 10000.00 | 1.4601 | 0.0000 | 0.0000 | ||
22052 | 2008.10.31 02:59 | buy | 11030 | 6605.85 | 1.4601 | 0.0000 | 0.0000 | ||
22053 | 2008.10.31 04:09 | close | 11025 | 10000.00 | 1.4617 | 0.0000 | 0.0000 | 1505457.28 | 1144782043.35 |
22054 | 2008.10.31 04:09 | close | 11026 | 10000.00 | 1.4617 | 0.0000 | 0.0000 | 1505457.28 | 1146287500.63 |
22055 | 2008.10.31 04:09 | close | 11027 | 10000.00 | 1.4617 | 0.0000 | 0.0000 | 1505457.28 | 1147792957.91 |
22056 | 2008.10.31 04:09 | close | 11028 | 10000.00 | 1.4617 | 0.0000 | 0.0000 | 1505457.28 | 1149298415.19 |
22057 | 2008.10.31 04:09 | close | 11029 | 10000.00 | 1.4617 | 0.0000 | 0.0000 | 1505457.28 | 1150803872.47 |
22058 | 2008.10.31 04:09 | close | 11030 | 6605.85 | 1.4617 | 0.0000 | 0.0000 | 994482.50 | 1151798354.97 |
22059 | 2008.10.31 04:09 | close | 11023 | 10000.00 | 1.4617 | 0.0000 | 0.0000 | -3387278.89 | 1148411076.08 |
22060 | 2008.10.31 04:09 | close | 11024 | 1432.77 | 1.4617 | 0.0000 | 0.0000 | -485319.15 | 1147925756.93 |
22061 | 2008.10.31 06:22 | sell | 11031 | 10000.00 | 1.4648 | 0.0000 | 0.0000 | ||
22062 | 2008.10.31 06:22 | sell | 11032 | 1479.26 | 1.4648 | 0.0000 | 0.0000 | ||
22063 | 2008.10.31 06:25 | close | 11031 | 10000.00 | 1.4638 | 0.0000 | 0.0000 | 940556.81 | 1148866313.74 |
22064 | 2008.10.31 06:25 | close | 11032 | 1479.26 | 1.4638 | 0.0000 | 0.0000 | 139132.81 | 1149005446.55 |
22065 | 2008.10.31 07:02 | buy | 11033 | 10000.00 | 1.4594 | 0.0000 | 0.0000 | ||
22066 | 2008.10.31 07:02 | buy | 11034 | 1490.05 | 1.4594 | 0.0000 | 0.0000 | ||
22067 | 2008.10.31 07:03 | close | 11033 | 10000.00 | 1.4605 | 0.0000 | 0.0000 | 1035001.88 | 1150040448.43 |
22068 | 2008.10.31 07:03 | close | 11034 | 1490.05 | 1.4605 | 0.0000 | 0.0000 | 154220.46 | 1150194668.89 |
22069 | 2008.10.31 07:21 | sell | 11035 | 10000.00 | 1.4650 | 0.0000 | 0.0000 | ||
22070 | 2008.10.31 07:21 | sell | 11036 | 1501.95 | 1.4650 | 0.0000 | 0.0000 | ||
22071 | 2008.10.31 07:31 | close | 11035 | 10000.00 | 1.4640 | 0.0000 | 0.0000 | 940556.81 | 1151135225.70 |
22072 | 2008.10.31 07:31 | close | 11036 | 1501.95 | 1.4640 | 0.0000 | 0.0000 | 141266.93 | 1151276492.63 |
22073 | 2008.10.31 08:22 | buy | 11037 | 10000.00 | 1.4610 | 0.0000 | 0.0000 | ||
22074 | 2008.10.31 08:22 | buy | 11038 | 1512.76 | 1.4610 | 0.0000 | 0.0000 | ||
22075 | 2008.10.31 08:53 | buy | 11039 | 10000.00 | 1.4558 | 0.0000 | 0.0000 | ||
22076 | 2008.10.31 08:53 | buy | 11040 | 10000.00 | 1.4558 | 0.0000 | 0.0000 | ||
22077 | 2008.10.31 08:53 | buy | 11041 | 10000.00 | 1.4558 | 0.0000 | 0.0000 | ||
22078 | 2008.10.31 08:53 | buy | 11042 | 10000.00 | 1.4558 | 0.0000 | 0.0000 | ||
22079 | 2008.10.31 08:53 | buy | 11043 | 10000.00 | 1.4558 | 0.0000 | 0.0000 | ||
22080 | 2008.10.31 08:53 | buy | 11044 | 7001.95 | 1.4558 | 0.0000 | 0.0000 | ||
22081 | 2008.10.31 09:10 | close | 11039 | 10000.00 | 1.4574 | 0.0000 | 0.0000 | 1505457.28 | 1152781949.91 |
22082 | 2008.10.31 09:10 | close | 11040 | 10000.00 | 1.4574 | 0.0000 | 0.0000 | 1505457.28 | 1154287407.19 |
22083 | 2008.10.31 09:10 | close | 11041 | 10000.00 | 1.4574 | 0.0000 | 0.0000 | 1505457.28 | 1155792864.47 |
22084 | 2008.10.31 09:10 | close | 11042 | 10000.00 | 1.4574 | 0.0000 | 0.0000 | 1505457.28 | 1157298321.75 |
22085 | 2008.10.31 09:10 | close | 11043 | 10000.00 | 1.4574 | 0.0000 | 0.0000 | 1505457.28 | 1158803779.03 |
22086 | 2008.10.31 09:10 | close | 11044 | 7001.95 | 1.4574 | 0.0000 | 0.0000 | 1054113.67 | 1159857892.70 |
22087 | 2008.10.31 09:10 | close | 11037 | 10000.00 | 1.4574 | 0.0000 | 0.0000 | -3387278.89 | 1156470613.81 |
22088 | 2008.10.31 09:10 | close | 11038 | 1512.76 | 1.4574 | 0.0000 | 0.0000 | -512414.00 | 1155958199.81 |
22089 | 2008.11.03 03:30 | sell | 11045 | 10000.00 | 1.4791 | 0.0000 | 0.0000 | ||
22090 | 2008.11.03 03:30 | sell | 11046 | 1559.58 | 1.4791 | 0.0000 | 0.0000 | ||
22091 | 2008.11.03 03:39 | close | 11045 | 10000.00 | 1.4781 | 0.0000 | 0.0000 | 940556.81 | 1156898756.62 |
22092 | 2008.11.03 03:39 | close | 11046 | 1559.58 | 1.4781 | 0.0000 | 0.0000 | 146687.36 | 1157045443.98 |
22093 | 2008.11.03 04:25 | sell | 11047 | 10000.00 | 1.4786 | 0.0000 | 0.0000 | ||
22094 | 2008.11.03 04:25 | sell | 11048 | 1570.45 | 1.4786 | 0.0000 | 0.0000 | ||
22095 | 2008.11.03 05:11 | close | 11047 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | 1034612.49 | 1158080056.47 |
22096 | 2008.11.03 05:11 | close | 11048 | 1570.45 | 1.4775 | 0.0000 | 0.0000 | 162480.72 | 1158242537.19 |
22097 | 2008.11.03 05:16 | buy | 11049 | 10000.00 | 1.4747 | 0.0000 | 0.0000 | ||
22098 | 2008.11.03 05:16 | buy | 11050 | 1582.43 | 1.4747 | 0.0000 | 0.0000 | ||
22099 | 2008.11.03 05:18 | close | 11049 | 10000.00 | 1.4757 | 0.0000 | 0.0000 | 940910.80 | 1159183447.99 |
22100 | 2008.11.03 05:18 | close | 11050 | 1582.43 | 1.4757 | 0.0000 | 0.0000 | 148892.54 | 1159332340.53 |
22101 | 2008.11.03 06:41 | sell | 11051 | 10000.00 | 1.4791 | 0.0000 | 0.0000 | ||
22102 | 2008.11.03 06:41 | sell | 11052 | 1593.32 | 1.4791 | 0.0000 | 0.0000 | ||
22103 | 2008.11.03 06:52 | close | 11051 | 10000.00 | 1.4781 | 0.0000 | 0.0000 | 940556.81 | 1160272897.34 |
22104 | 2008.11.03 06:52 | close | 11052 | 1593.32 | 1.4781 | 0.0000 | 0.0000 | 149860.80 | 1160422758.14 |
22105 | 2008.11.03 07:26 | sell | 11053 | 10000.00 | 1.4793 | 0.0000 | 0.0000 | ||
22106 | 2008.11.03 07:26 | sell | 11054 | 1604.23 | 1.4793 | 0.0000 | 0.0000 | ||
22107 | 2008.11.03 07:43 | close | 11053 | 10000.00 | 1.4783 | 0.0000 | 0.0000 | 940556.81 | 1161363314.95 |
22108 | 2008.11.03 07:43 | close | 11054 | 1604.23 | 1.4783 | 0.0000 | 0.0000 | 150886.94 | 1161514201.89 |
22109 | 2008.11.03 07:59 | sell | 11055 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | ||
22110 | 2008.11.03 07:59 | sell | 11056 | 1615.14 | 1.4796 | 0.0000 | 0.0000 | ||
22111 | 2008.11.03 22:40 | sell | 11057 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | ||
22112 | 2008.11.03 22:40 | sell | 11058 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | ||
22113 | 2008.11.03 22:40 | sell | 11059 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | ||
22114 | 2008.11.03 22:40 | sell | 11060 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | ||
22115 | 2008.11.03 22:40 | sell | 11061 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | ||
22116 | 2008.11.03 22:40 | sell | 11062 | 7514.40 | 1.4847 | 0.0000 | 0.0000 | ||
22117 | 2008.11.04 00:55 | close | 11057 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | 1456914.56 | 1162971116.45 |
22118 | 2008.11.04 00:55 | close | 11058 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | 1456914.56 | 1164428031.01 |
22119 | 2008.11.04 00:55 | close | 11059 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | 1456914.56 | 1165884945.57 |
22120 | 2008.11.04 00:55 | close | 11060 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | 1456914.56 | 1167341860.13 |
22121 | 2008.11.04 00:55 | close | 11061 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | 1456914.56 | 1168798774.69 |
22122 | 2008.11.04 00:55 | close | 11062 | 7514.40 | 1.4831 | 0.0000 | 0.0000 | 1094783.88 | 1169893558.57 |
22123 | 2008.11.04 00:55 | close | 11055 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | -3339925.17 | 1166553633.40 |
22124 | 2008.11.04 00:55 | close | 11056 | 1615.14 | 1.4831 | 0.0000 | 0.0000 | -539444.67 | 1166014188.73 |
22125 | 2008.11.04 02:43 | buy | 11063 | 10000.00 | 1.4835 | 0.0000 | 0.0000 | ||
22126 | 2008.11.04 02:43 | buy | 11064 | 1660.14 | 1.4835 | 0.0000 | 0.0000 | ||
22127 | 2008.11.04 03:02 | close | 11063 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | 1129092.96 | 1167143281.69 |
22128 | 2008.11.04 03:02 | close | 11064 | 1660.14 | 1.4847 | 0.0000 | 0.0000 | 187445.24 | 1167330726.93 |
22129 | 2008.11.04 03:17 | buy | 11065 | 10000.00 | 1.4828 | 0.0000 | 0.0000 | ||
22130 | 2008.11.04 03:17 | buy | 11066 | 1673.31 | 1.4828 | 0.0000 | 0.0000 | ||
22131 | 2008.11.04 03:47 | close | 11065 | 10000.00 | 1.4838 | 0.0000 | 0.0000 | 940910.80 | 1168271637.73 |
22132 | 2008.11.04 03:47 | close | 11066 | 1673.31 | 1.4838 | 0.0000 | 0.0000 | 157443.54 | 1168429081.27 |
22133 | 2008.11.04 05:29 | buy | 11067 | 10000.00 | 1.4812 | 0.0000 | 0.0000 | ||
22134 | 2008.11.04 05:29 | buy | 11068 | 1684.29 | 1.4812 | 0.0000 | 0.0000 | ||
22135 | 2008.11.04 05:30 | close | 11067 | 10000.00 | 1.4822 | 0.0000 | 0.0000 | 940910.80 | 1169369992.07 |
22136 | 2008.11.04 05:30 | close | 11068 | 1684.29 | 1.4822 | 0.0000 | 0.0000 | 158476.66 | 1169528468.73 |
22137 | 2008.11.04 06:14 | buy | 11069 | 10000.00 | 1.4803 | 0.0000 | 0.0000 | ||
22138 | 2008.11.04 06:14 | buy | 11070 | 1695.28 | 1.4803 | 0.0000 | 0.0000 | ||
22139 | 2008.11.04 06:47 | close | 11069 | 10000.00 | 1.4813 | 0.0000 | 0.0000 | 940910.80 | 1170469379.53 |
22140 | 2008.11.04 06:47 | close | 11070 | 1695.28 | 1.4813 | 0.0000 | 0.0000 | 159510.73 | 1170628890.26 |
22141 | 2008.11.04 08:19 | sell | 11071 | 10000.00 | 1.4849 | 0.0000 | 0.0000 | ||
22142 | 2008.11.04 08:19 | sell | 11072 | 1706.29 | 1.4849 | 0.0000 | 0.0000 | ||
22143 | 2008.11.04 08:24 | close | 11071 | 10000.00 | 1.4839 | 0.0000 | 0.0000 | 940556.81 | 1171569447.07 |
22144 | 2008.11.04 08:24 | close | 11072 | 1706.29 | 1.4839 | 0.0000 | 0.0000 | 160486.27 | 1171729933.34 |
22145 | 2008.11.04 08:34 | sell | 11073 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | ||
22146 | 2008.11.04 08:34 | sell | 11074 | 1717.30 | 1.4847 | 0.0000 | 0.0000 | ||
22147 | 2008.11.04 08:39 | close | 11073 | 10000.00 | 1.4836 | 0.0000 | 0.0000 | 1034612.49 | 1172764545.83 |
22148 | 2008.11.04 08:39 | close | 11074 | 1717.30 | 1.4836 | 0.0000 | 0.0000 | 177674.01 | 1172942219.84 |
22149 | 2008.11.04 08:39 | sell | 11075 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | ||
22150 | 2008.11.04 08:39 | sell | 11076 | 1729.42 | 1.4847 | 0.0000 | 0.0000 | ||
22151 | 2008.11.04 08:39 | close | 11075 | 10000.00 | 1.4836 | 0.0000 | 0.0000 | 1034612.49 | 1173976832.33 |
22152 | 2008.11.04 08:39 | close | 11076 | 1729.42 | 1.4836 | 0.0000 | 0.0000 | 178927.96 | 1174155760.29 |
22153 | 2008.11.04 08:54 | sell | 11077 | 10000.00 | 1.4846 | 0.0000 | 0.0000 | ||
22154 | 2008.11.04 08:54 | sell | 11078 | 1741.56 | 1.4846 | 0.0000 | 0.0000 | ||
22155 | 2008.11.04 08:58 | close | 11077 | 10000.00 | 1.4835 | 0.0000 | 0.0000 | 1034612.49 | 1175190372.78 |
22156 | 2008.11.04 08:58 | close | 11078 | 1741.56 | 1.4835 | 0.0000 | 0.0000 | 180183.98 | 1175370556.76 |
22157 | 2008.11.04 23:08 | sell | 11079 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
22158 | 2008.11.04 23:08 | sell | 11080 | 1753.71 | 1.5116 | 0.0000 | 0.0000 | ||
22159 | 2008.11.04 23:32 | close | 11079 | 10000.00 | 1.5105 | 0.0000 | 0.0000 | 1034612.49 | 1176405169.25 |
22160 | 2008.11.04 23:32 | close | 11080 | 1753.71 | 1.5105 | 0.0000 | 0.0000 | 181441.03 | 1176586610.28 |
22161 | 2008.11.04 23:33 | sell | 11081 | 10000.00 | 1.5115 | 0.0000 | 0.0000 | ||
22162 | 2008.11.04 23:33 | sell | 11082 | 1765.87 | 1.5115 | 0.0000 | 0.0000 | ||
22163 | 2008.11.04 23:36 | close | 11081 | 10000.00 | 1.5103 | 0.0000 | 0.0000 | 1128668.17 | 1177715278.45 |
22164 | 2008.11.04 23:36 | close | 11082 | 1765.87 | 1.5103 | 0.0000 | 0.0000 | 199308.12 | 1177914586.57 |
22165 | 2008.11.05 00:18 | sell | 11083 | 10000.00 | 1.5117 | 0.0000 | 0.0000 | ||
22166 | 2008.11.05 00:18 | sell | 11084 | 1779.15 | 1.5117 | 0.0000 | 0.0000 | ||
22167 | 2008.11.05 01:29 | close | 11083 | 10000.00 | 1.5107 | 0.0000 | 0.0000 | 940556.81 | 1178855143.38 |
22168 | 2008.11.05 01:29 | close | 11084 | 1779.15 | 1.5107 | 0.0000 | 0.0000 | 167339.17 | 1179022482.55 |
22169 | 2008.11.05 02:56 | sell | 11085 | 10000.00 | 1.5124 | 0.0000 | 0.0000 | ||
22170 | 2008.11.05 02:56 | sell | 11086 | 1790.22 | 1.5124 | 0.0000 | 0.0000 | ||
22171 | 2008.11.05 03:03 | close | 11085 | 10000.00 | 1.5112 | 0.0000 | 0.0000 | 1128668.18 | 1180151150.73 |
22172 | 2008.11.05 03:03 | close | 11086 | 1790.22 | 1.5112 | 0.0000 | 0.0000 | 202056.43 | 1180353207.16 |
22173 | 2008.11.05 06:12 | buy | 11087 | 10000.00 | 1.5083 | 0.0000 | 0.0000 | ||
22174 | 2008.11.05 06:12 | buy | 11088 | 1803.53 | 1.5083 | 0.0000 | 0.0000 | ||
22175 | 2008.11.05 06:37 | buy | 11089 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | ||
22176 | 2008.11.05 06:37 | buy | 11090 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | ||
22177 | 2008.11.05 06:37 | buy | 11091 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | ||
22178 | 2008.11.05 06:37 | buy | 11092 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | ||
22179 | 2008.11.05 06:37 | buy | 11093 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | ||
22180 | 2008.11.05 06:37 | buy | 11094 | 8441.55 | 1.5031 | 0.0000 | 0.0000 | ||
22181 | 2008.11.05 06:41 | close | 11089 | 10000.00 | 1.5048 | 0.0000 | 0.0000 | 1599548.36 | 1181952755.52 |
22182 | 2008.11.05 06:41 | close | 11090 | 10000.00 | 1.5048 | 0.0000 | 0.0000 | 1599548.36 | 1183552303.88 |
22183 | 2008.11.05 06:41 | close | 11091 | 10000.00 | 1.5048 | 0.0000 | 0.0000 | 1599548.36 | 1185151852.24 |
22184 | 2008.11.05 06:41 | close | 11092 | 10000.00 | 1.5048 | 0.0000 | 0.0000 | 1599548.36 | 1186751400.60 |
22185 | 2008.11.05 06:41 | close | 11093 | 10000.00 | 1.5048 | 0.0000 | 0.0000 | 1599548.36 | 1188350948.96 |
22186 | 2008.11.05 06:41 | close | 11094 | 8441.55 | 1.5048 | 0.0000 | 0.0000 | 1350266.75 | 1189701215.71 |
22187 | 2008.11.05 06:41 | close | 11087 | 10000.00 | 1.5048 | 0.0000 | 0.0000 | -3293187.81 | 1186408027.90 |
22188 | 2008.11.05 06:41 | close | 11088 | 1803.53 | 1.5048 | 0.0000 | 0.0000 | -593936.30 | 1185814091.60 |
22189 | 2008.11.05 06:41 | buy | 11095 | 10000.00 | 1.5052 | 0.0000 | 0.0000 | ||
22190 | 2008.11.05 06:41 | buy | 11096 | 1542.59 | 1.5052 | 0.0000 | 0.0000 | ||
22191 | 2008.11.05 06:41 | close | 11095 | 10000.00 | 1.5062 | 0.0000 | 0.0000 | 940910.80 | 1186755002.40 |
22192 | 2008.11.05 06:41 | close | 11096 | 1542.59 | 1.5062 | 0.0000 | 0.0000 | 145143.96 | 1186900146.36 |
22193 | 2008.11.05 06:41 | buy | 11097 | 10000.00 | 1.5066 | 0.0000 | 0.0000 | ||
22194 | 2008.11.05 06:41 | buy | 11098 | 1817.15 | 1.5066 | 0.0000 | 0.0000 | ||
22195 | 2008.11.05 13:48 | close | 11097 | 10000.00 | 1.5076 | 0.0000 | 0.0000 | 940910.81 | 1187841057.17 |
22196 | 2008.11.05 13:48 | close | 11098 | 1817.15 | 1.5076 | 0.0000 | 0.0000 | 170977.60 | 1188012034.77 |
22197 | 2008.11.05 22:21 | buy | 11099 | 10000.00 | 1.5050 | 0.0000 | 0.0000 | ||
22198 | 2008.11.05 22:21 | buy | 11100 | 1880.12 | 1.5050 | 0.0000 | 0.0000 | ||
22199 | 2008.11.05 23:59 | buy | 11101 | 10000.00 | 1.4999 | 0.0000 | 0.0000 | ||
22200 | 2008.11.05 23:59 | buy | 11102 | 10000.00 | 1.4999 | 0.0000 | 0.0000 | ||
22201 | 2008.11.05 23:59 | buy | 11103 | 10000.00 | 1.4999 | 0.0000 | 0.0000 | ||
22202 | 2008.11.05 23:59 | buy | 11104 | 10000.00 | 1.4999 | 0.0000 | 0.0000 | ||
22203 | 2008.11.05 23:59 | buy | 11105 | 10000.00 | 1.4999 | 0.0000 | 0.0000 | ||
22204 | 2008.11.05 23:59 | buy | 11106 | 8826.35 | 1.4999 | 0.0000 | 0.0000 | ||
22205 | 2008.11.06 08:47 | buy | 11107 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22206 | 2008.11.06 08:47 | buy | 11108 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22207 | 2008.11.06 08:47 | buy | 11109 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22208 | 2008.11.06 08:47 | buy | 11110 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22209 | 2008.11.06 08:47 | buy | 11111 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22210 | 2008.11.06 08:47 | buy | 11112 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22211 | 2008.11.06 08:47 | buy | 11113 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22212 | 2008.11.06 08:47 | buy | 11114 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22213 | 2008.11.06 08:47 | buy | 11115 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22214 | 2008.11.06 08:47 | buy | 11116 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22215 | 2008.11.06 08:47 | buy | 11117 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22216 | 2008.11.06 08:47 | buy | 11118 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22217 | 2008.11.06 08:47 | buy | 11119 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22218 | 2008.11.06 08:47 | buy | 11120 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22219 | 2008.11.06 08:47 | buy | 11121 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22220 | 2008.11.06 08:47 | buy | 11122 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22221 | 2008.11.06 08:47 | buy | 11123 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22222 | 2008.11.06 08:47 | buy | 11124 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22223 | 2008.11.06 08:47 | buy | 11125 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22224 | 2008.11.06 08:47 | buy | 11126 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22225 | 2008.11.06 08:47 | buy | 11127 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22226 | 2008.11.06 08:47 | buy | 11128 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22227 | 2008.11.06 08:47 | buy | 11129 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22228 | 2008.11.06 08:47 | buy | 11130 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22229 | 2008.11.06 08:47 | buy | 11131 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22230 | 2008.11.06 08:47 | buy | 11132 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22231 | 2008.11.06 08:47 | buy | 11133 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
22232 | 2008.11.06 08:47 | buy | 11134 | 8705.25 | 1.4949 | 0.0000 | 0.0000 | ||
22233 | 2008.11.06 09:01 | close | 11107 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1189517492.05 |
22234 | 2008.11.06 09:01 | close | 11108 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1191022949.33 |
22235 | 2008.11.06 09:01 | close | 11109 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1192528406.61 |
22236 | 2008.11.06 09:01 | close | 11110 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1194033863.89 |
22237 | 2008.11.06 09:01 | close | 11111 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1195539321.17 |
22238 | 2008.11.06 09:01 | close | 11112 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1197044778.45 |
22239 | 2008.11.06 09:01 | close | 11113 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1198550235.73 |
22240 | 2008.11.06 09:01 | close | 11114 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1200055693.01 |
22241 | 2008.11.06 09:01 | close | 11115 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1201561150.29 |
22242 | 2008.11.06 09:01 | close | 11116 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1203066607.57 |
22243 | 2008.11.06 09:01 | close | 11117 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1204572064.85 |
22244 | 2008.11.06 09:01 | close | 11118 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1206077522.13 |
22245 | 2008.11.06 09:01 | close | 11119 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1207582979.41 |
22246 | 2008.11.06 09:01 | close | 11120 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1209088436.69 |
22247 | 2008.11.06 09:01 | close | 11121 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1210593893.97 |
22248 | 2008.11.06 09:01 | close | 11122 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1212099351.25 |
22249 | 2008.11.06 09:01 | close | 11123 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1213604808.53 |
22250 | 2008.11.06 09:01 | close | 11124 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1215110265.81 |
22251 | 2008.11.06 09:01 | close | 11125 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1216615723.09 |
22252 | 2008.11.06 09:01 | close | 11126 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1218121180.37 |
22253 | 2008.11.06 09:01 | close | 11127 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1219626637.65 |
22254 | 2008.11.06 09:01 | close | 11128 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1221132094.93 |
22255 | 2008.11.06 09:01 | close | 11129 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1222637552.21 |
22256 | 2008.11.06 09:01 | close | 11130 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1224143009.49 |
22257 | 2008.11.06 09:01 | close | 11131 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1225648466.77 |
22258 | 2008.11.06 09:01 | close | 11132 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1227153924.05 |
22259 | 2008.11.06 09:01 | close | 11133 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | 1505457.28 | 1228659381.33 |
22260 | 2008.11.06 09:01 | close | 11134 | 8705.25 | 1.4965 | 0.0000 | 0.0000 | 1310538.20 | 1229969919.53 |
22261 | 2008.11.06 09:01 | close | 11101 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | -3171200.37 | 1226798719.16 |
22262 | 2008.11.06 09:01 | close | 11102 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | -3171200.37 | 1223627518.80 |
22263 | 2008.11.06 09:01 | close | 11103 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | -3171200.37 | 1220456318.43 |
22264 | 2008.11.06 09:01 | close | 11104 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | -3171200.37 | 1217285118.07 |
22265 | 2008.11.06 09:01 | close | 11105 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | -3171200.37 | 1214113917.70 |
22266 | 2008.11.06 09:01 | close | 11106 | 8826.35 | 1.4965 | 0.0000 | 0.0000 | -2799012.44 | 1211314905.26 |
22267 | 2008.11.06 09:01 | close | 11099 | 10000.00 | 1.4965 | 0.0000 | 0.0000 | -7969845.45 | 1203345059.81 |
22268 | 2008.11.06 09:01 | close | 11100 | 1880.12 | 1.4965 | 0.0000 | 0.0000 | -1498426.58 | 1201846633.22 |
22269 | 2008.11.06 22:03 | sell | 11135 | 10000.00 | 1.4995 | 0.0000 | 0.0000 | ||
22270 | 2008.11.06 22:03 | sell | 11136 | 2018.47 | 1.4995 | 0.0000 | 0.0000 | ||
22271 | 2008.11.06 22:09 | close | 11135 | 10000.00 | 1.4985 | 0.0000 | 0.0000 | 940556.81 | 1202787190.03 |
22272 | 2008.11.06 22:09 | close | 11136 | 2018.47 | 1.4985 | 0.0000 | 0.0000 | 189848.58 | 1202977038.61 |
22273 | 2008.11.06 23:37 | sell | 11137 | 10000.00 | 1.4991 | 0.0000 | 0.0000 | ||
22274 | 2008.11.06 23:37 | sell | 11138 | 2029.77 | 1.4991 | 0.0000 | 0.0000 | ||
22275 | 2008.11.06 23:38 | close | 11137 | 10000.00 | 1.4980 | 0.0000 | 0.0000 | 1034612.49 | 1204011651.10 |
22276 | 2008.11.06 23:38 | close | 11138 | 2029.77 | 1.4980 | 0.0000 | 0.0000 | 210002.54 | 1204221653.64 |
22277 | 2008.11.07 00:41 | buy | 11139 | 10000.00 | 1.4955 | 0.0000 | 0.0000 | ||
22278 | 2008.11.07 00:41 | buy | 11140 | 2042.22 | 1.4955 | 0.0000 | 0.0000 | ||
22279 | 2008.11.07 04:24 | close | 11139 | 10000.00 | 1.4966 | 0.0000 | 0.0000 | 1035001.88 | 1205256655.52 |
22280 | 2008.11.07 04:24 | close | 11140 | 2042.22 | 1.4966 | 0.0000 | 0.0000 | 211370.15 | 1205468025.67 |
22281 | 2008.11.07 04:24 | sell | 11141 | 10000.00 | 1.4968 | 0.0000 | 0.0000 | ||
22282 | 2008.11.07 04:24 | sell | 11142 | 2054.68 | 1.4968 | 0.0000 | 0.0000 | ||
22283 | 2008.11.07 05:09 | close | 11141 | 10000.00 | 1.4957 | 0.0000 | 0.0000 | 1034612.49 | 1206502638.16 |
22284 | 2008.11.07 05:09 | close | 11142 | 2054.68 | 1.4957 | 0.0000 | 0.0000 | 212579.76 | 1206715217.92 |
22285 | 2008.11.07 05:51 | sell | 11143 | 10000.00 | 1.4976 | 0.0000 | 0.0000 | ||
22286 | 2008.11.07 05:51 | sell | 11144 | 2067.15 | 1.4976 | 0.0000 | 0.0000 | ||
22287 | 2008.11.07 07:19 | close | 11143 | 10000.00 | 1.4966 | 0.0000 | 0.0000 | 940556.81 | 1207655774.73 |
22288 | 2008.11.07 07:19 | close | 11144 | 2067.15 | 1.4966 | 0.0000 | 0.0000 | 194427.20 | 1207850201.93 |
22289 | 2008.11.07 23:39 | buy | 11145 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | ||
22290 | 2008.11.07 23:39 | buy | 11146 | 2078.50 | 1.5006 | 0.0000 | 0.0000 | ||
22291 | 2008.11.10 01:00 | close | 11145 | 10000.00 | 1.5045 | 0.0000 | 0.0000 | 3678850.92 | 1211529052.85 |
22292 | 2008.11.10 01:00 | close | 11146 | 2078.50 | 1.5045 | 0.0000 | 0.0000 | 764649.16 | 1212293702.01 |
22293 | 2008.11.10 01:00 | sell | 11147 | 10000.00 | 1.5045 | 0.0000 | 0.0000 | ||
22294 | 2008.11.10 01:00 | sell | 11148 | 2068.68 | 1.5045 | 0.0000 | 0.0000 | ||
22295 | 2008.11.10 02:18 | sell | 11149 | 10000.00 | 1.5095 | 0.0000 | 0.0000 | ||
22296 | 2008.11.10 02:18 | sell | 11150 | 10000.00 | 1.5095 | 0.0000 | 0.0000 | ||
22297 | 2008.11.10 02:18 | sell | 11151 | 10000.00 | 1.5095 | 0.0000 | 0.0000 | ||
22298 | 2008.11.10 02:18 | sell | 11152 | 10000.00 | 1.5095 | 0.0000 | 0.0000 | ||
22299 | 2008.11.10 02:18 | sell | 11153 | 10000.00 | 1.5095 | 0.0000 | 0.0000 | ||
22300 | 2008.11.10 02:18 | sell | 11154 | 10000.00 | 1.5095 | 0.0000 | 0.0000 | ||
22301 | 2008.11.10 02:18 | sell | 11155 | 37.15 | 1.5095 | 0.0000 | 0.0000 | ||
22302 | 2008.11.10 10:02 | close | 11149 | 10000.00 | 1.5079 | 0.0000 | 0.0000 | 1504890.90 | 1213798592.91 |
22303 | 2008.11.10 10:02 | close | 11150 | 10000.00 | 1.5079 | 0.0000 | 0.0000 | 1504890.90 | 1215303483.81 |
22304 | 2008.11.10 10:02 | close | 11151 | 10000.00 | 1.5079 | 0.0000 | 0.0000 | 1504890.90 | 1216808374.71 |
22305 | 2008.11.10 10:02 | close | 11152 | 10000.00 | 1.5079 | 0.0000 | 0.0000 | 1504890.90 | 1218313265.61 |
22306 | 2008.11.10 10:02 | close | 11153 | 10000.00 | 1.5079 | 0.0000 | 0.0000 | 1504890.90 | 1219818156.51 |
22307 | 2008.11.10 10:02 | close | 11154 | 10000.00 | 1.5079 | 0.0000 | 0.0000 | 1504890.90 | 1221323047.41 |
22308 | 2008.11.10 10:02 | close | 11155 | 37.15 | 1.5079 | 0.0000 | 0.0000 | 5590.67 | 1221328638.08 |
22309 | 2008.11.10 10:02 | close | 11147 | 10000.00 | 1.5079 | 0.0000 | 0.0000 | -3197893.15 | 1218130744.93 |
22310 | 2008.11.10 10:02 | close | 11148 | 2068.68 | 1.5079 | 0.0000 | 0.0000 | -661541.76 | 1217469203.17 |
22311 | 2008.11.10 22:30 | buy | 11156 | 10000.00 | 1.5025 | 0.0000 | 0.0000 | ||
22312 | 2008.11.10 22:30 | buy | 11157 | 2174.69 | 1.5025 | 0.0000 | 0.0000 | ||
22313 | 2008.11.10 23:30 | close | 11156 | 10000.00 | 1.5036 | 0.0000 | 0.0000 | 1035001.88 | 1218504205.05 |
22314 | 2008.11.10 23:30 | close | 11157 | 2174.69 | 1.5036 | 0.0000 | 0.0000 | 225080.82 | 1218729285.87 |
22315 | 2008.11.11 02:17 | buy | 11158 | 10000.00 | 1.5016 | 0.0000 | 0.0000 | ||
22316 | 2008.11.11 02:17 | buy | 11159 | 2187.29 | 1.5016 | 0.0000 | 0.0000 | ||
22317 | 2008.11.11 06:05 | close | 11158 | 10000.00 | 1.5026 | 0.0000 | 0.0000 | 940910.80 | 1219670196.67 |
22318 | 2008.11.11 06:05 | close | 11159 | 2187.29 | 1.5026 | 0.0000 | 0.0000 | 205804.48 | 1219876001.15 |
22319 | 2008.11.11 06:05 | sell | 11160 | 10000.00 | 1.5026 | 0.0000 | 0.0000 | ||
22320 | 2008.11.11 06:05 | sell | 11161 | 2144.01 | 1.5026 | 0.0000 | 0.0000 | ||
22321 | 2008.11.11 08:58 | close | 11160 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | 1034612.49 | 1220910613.64 |
22322 | 2008.11.11 08:58 | close | 11161 | 2144.01 | 1.5015 | 0.0000 | 0.0000 | 221821.96 | 1221132435.60 |
22323 | 2008.11.12 00:07 | buy | 11162 | 10000.00 | 1.4858 | 0.0000 | 0.0000 | ||
22324 | 2008.11.12 00:07 | buy | 11163 | 2211.32 | 1.4858 | 0.0000 | 0.0000 | ||
22325 | 2008.11.12 01:36 | close | 11162 | 10000.00 | 1.4868 | 0.0000 | 0.0000 | 940910.80 | 1222073346.40 |
22326 | 2008.11.12 01:36 | close | 11163 | 2211.32 | 1.4868 | 0.0000 | 0.0000 | 208065.48 | 1222281411.88 |
22327 | 2008.11.12 01:47 | buy | 11164 | 10000.00 | 1.4845 | 0.0000 | 0.0000 | ||
22328 | 2008.11.12 01:47 | buy | 11165 | 2222.81 | 1.4845 | 0.0000 | 0.0000 | ||
22329 | 2008.11.12 01:47 | close | 11164 | 10000.00 | 1.4855 | 0.0000 | 0.0000 | 940910.80 | 1223222322.68 |
22330 | 2008.11.12 01:47 | close | 11165 | 2222.81 | 1.4855 | 0.0000 | 0.0000 | 209146.59 | 1223431469.27 |
22331 | 2008.11.12 01:49 | buy | 11166 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | ||
22332 | 2008.11.12 01:49 | buy | 11167 | 2234.31 | 1.4847 | 0.0000 | 0.0000 | ||
22333 | 2008.11.12 01:58 | close | 11166 | 10000.00 | 1.4857 | 0.0000 | 0.0000 | 940910.80 | 1224372380.07 |
22334 | 2008.11.12 01:58 | close | 11167 | 2234.31 | 1.4857 | 0.0000 | 0.0000 | 210228.65 | 1224582608.72 |
22335 | 2008.11.12 03:18 | sell | 11168 | 10000.00 | 1.4880 | 0.0000 | 0.0000 | ||
22336 | 2008.11.12 03:18 | sell | 11169 | 2245.83 | 1.4880 | 0.0000 | 0.0000 | ||
22337 | 2008.11.12 11:51 | close | 11168 | 10000.00 | 1.4869 | 0.0000 | 0.0000 | 1034612.49 | 1225617221.21 |
22338 | 2008.11.12 11:51 | close | 11169 | 2245.83 | 1.4869 | 0.0000 | 0.0000 | 232356.38 | 1225849577.59 |
22339 | 2008.11.12 22:57 | buy | 11170 | 10000.00 | 1.4811 | 0.0000 | 0.0000 | ||
22340 | 2008.11.12 22:57 | buy | 11171 | 2258.50 | 1.4811 | 0.0000 | 0.0000 | ||
22341 | 2008.11.12 23:26 | close | 11170 | 10000.00 | 1.4821 | 0.0000 | 0.0000 | 940910.80 | 1226790488.39 |
22342 | 2008.11.12 23:26 | close | 11171 | 2258.50 | 1.4821 | 0.0000 | 0.0000 | 212504.71 | 1227002993.10 |
22343 | 2008.11.13 00:09 | buy | 11172 | 10000.00 | 1.4809 | 0.0000 | 0.0000 | ||
22344 | 2008.11.13 00:09 | buy | 11173 | 2270.03 | 1.4809 | 0.0000 | 0.0000 | ||
22345 | 2008.11.13 02:36 | close | 11172 | 10000.00 | 1.4819 | 0.0000 | 0.0000 | 940910.80 | 1227943903.90 |
22346 | 2008.11.13 02:36 | close | 11173 | 2270.03 | 1.4819 | 0.0000 | 0.0000 | 213589.57 | 1228157493.47 |
22347 | 2008.11.13 06:04 | buy | 11174 | 10000.00 | 1.4799 | 0.0000 | 0.0000 | ||
22348 | 2008.11.13 06:04 | buy | 11175 | 2281.57 | 1.4799 | 0.0000 | 0.0000 | ||
22349 | 2008.11.13 06:11 | close | 11174 | 10000.00 | 1.4814 | 0.0000 | 0.0000 | 1411366.20 | 1229568859.67 |
22350 | 2008.11.13 06:11 | close | 11175 | 2281.57 | 1.4814 | 0.0000 | 0.0000 | 322013.07 | 1229890872.74 |
22351 | 2008.11.13 06:31 | buy | 11176 | 10000.00 | 1.4799 | 0.0000 | 0.0000 | ||
22352 | 2008.11.13 06:31 | buy | 11177 | 2298.91 | 1.4799 | 0.0000 | 0.0000 | ||
22353 | 2008.11.13 06:54 | close | 11176 | 10000.00 | 1.4809 | 0.0000 | 0.0000 | 940910.80 | 1230831783.54 |
22354 | 2008.11.13 06:54 | close | 11177 | 2298.91 | 1.4809 | 0.0000 | 0.0000 | 216306.93 | 1231048090.47 |
22355 | 2008.11.13 08:29 | sell | 11178 | 10000.00 | 1.4825 | 0.0000 | 0.0000 | ||
22356 | 2008.11.13 08:29 | sell | 11179 | 2310.48 | 1.4825 | 0.0000 | 0.0000 | ||
22357 | 2008.11.13 08:57 | close | 11178 | 10000.00 | 1.4814 | 0.0000 | 0.0000 | 1034612.49 | 1232082702.96 |
22358 | 2008.11.13 08:57 | close | 11179 | 2310.48 | 1.4814 | 0.0000 | 0.0000 | 239045.15 | 1232321748.11 |
22359 | 2008.11.13 08:58 | buy | 11180 | 10000.00 | 1.4793 | 0.0000 | 0.0000 | ||
22360 | 2008.11.13 08:58 | buy | 11181 | 2323.22 | 1.4793 | 0.0000 | 0.0000 | ||
22361 | 2008.11.13 08:59 | close | 11180 | 10000.00 | 1.4805 | 0.0000 | 0.0000 | 1129092.96 | 1233450841.07 |
22362 | 2008.11.13 08:59 | close | 11181 | 2323.22 | 1.4805 | 0.0000 | 0.0000 | 262313.14 | 1233713154.21 |
22363 | 2008.11.13 22:00 | sell | 11182 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
22364 | 2008.11.13 22:00 | sell | 11183 | 2337.13 | 1.5116 | 0.0000 | 0.0000 | ||
22365 | 2008.11.13 22:08 | close | 11182 | 10000.00 | 1.5105 | 0.0000 | 0.0000 | 1034612.49 | 1234747766.70 |
22366 | 2008.11.13 22:08 | close | 11183 | 2337.13 | 1.5105 | 0.0000 | 0.0000 | 241802.39 | 1234989569.09 |
22367 | 2008.11.13 22:13 | sell | 11184 | 10000.00 | 1.5108 | 0.0000 | 0.0000 | ||
22368 | 2008.11.13 22:13 | sell | 11185 | 2349.90 | 1.5108 | 0.0000 | 0.0000 | ||
22369 | 2008.11.13 22:17 | close | 11184 | 10000.00 | 1.5097 | 0.0000 | 0.0000 | 1034612.49 | 1236024181.58 |
22370 | 2008.11.13 22:17 | close | 11185 | 2349.90 | 1.5097 | 0.0000 | 0.0000 | 243123.59 | 1236267305.17 |
22371 | 2008.11.13 22:22 | sell | 11186 | 10000.00 | 1.5124 | 0.0000 | 0.0000 | ||
22372 | 2008.11.13 22:22 | sell | 11187 | 2362.67 | 1.5124 | 0.0000 | 0.0000 | ||
22373 | 2008.11.13 22:55 | sell | 11188 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
22374 | 2008.11.13 22:55 | sell | 11189 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
22375 | 2008.11.13 22:55 | sell | 11190 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
22376 | 2008.11.13 22:55 | sell | 11191 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
22377 | 2008.11.13 22:55 | sell | 11192 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
22378 | 2008.11.13 22:55 | sell | 11193 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
22379 | 2008.11.13 22:55 | sell | 11194 | 1215.95 | 1.5175 | 0.0000 | 0.0000 | ||
22380 | 2008.11.14 02:30 | close | 11188 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1456914.56 | 1237724219.73 |
22381 | 2008.11.14 02:30 | close | 11189 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1456914.56 | 1239181134.29 |
22382 | 2008.11.14 02:30 | close | 11190 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1456914.56 | 1240638048.85 |
22383 | 2008.11.14 02:30 | close | 11191 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1456914.56 | 1242094963.41 |
22384 | 2008.11.14 02:30 | close | 11192 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1456914.56 | 1243551877.97 |
22385 | 2008.11.14 02:30 | close | 11193 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1456914.56 | 1245008792.53 |
22386 | 2008.11.14 02:30 | close | 11194 | 1215.95 | 1.5159 | 0.0000 | 0.0000 | 177153.53 | 1245185946.06 |
22387 | 2008.11.14 02:30 | close | 11186 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | -3339925.17 | 1241846020.89 |
22388 | 2008.11.14 02:30 | close | 11187 | 2362.67 | 1.5159 | 0.0000 | 0.0000 | -789114.11 | 1241056906.78 |
22389 | 2008.11.14 02:50 | buy | 11195 | 10000.00 | 1.5148 | 0.0000 | 0.0000 | ||
22390 | 2008.11.14 02:50 | buy | 11196 | 2410.57 | 1.5148 | 0.0000 | 0.0000 | ||
22391 | 2008.11.14 02:53 | close | 11195 | 10000.00 | 1.5158 | 0.0000 | 0.0000 | 940910.80 | 1241997817.58 |
22392 | 2008.11.14 02:53 | close | 11196 | 2410.57 | 1.5158 | 0.0000 | 0.0000 | 226813.14 | 1242224630.72 |
22393 | 2008.11.14 02:58 | buy | 11197 | 10000.00 | 1.5148 | 0.0000 | 0.0000 | ||
22394 | 2008.11.14 02:58 | buy | 11198 | 2422.25 | 1.5148 | 0.0000 | 0.0000 | ||
22395 | 2008.11.14 05:32 | close | 11197 | 10000.00 | 1.5158 | 0.0000 | 0.0000 | 940910.80 | 1243165541.52 |
22396 | 2008.11.14 05:32 | close | 11198 | 2422.25 | 1.5158 | 0.0000 | 0.0000 | 227912.12 | 1243393453.64 |
22397 | 2008.11.14 07:32 | sell | 11199 | 10000.00 | 1.5153 | 0.0000 | 0.0000 | ||
22398 | 2008.11.14 07:32 | sell | 11200 | 2433.93 | 1.5153 | 0.0000 | 0.0000 | ||
22399 | 2008.11.14 08:14 | close | 11199 | 10000.00 | 1.5142 | 0.0000 | 0.0000 | 1034612.49 | 1244428066.13 |
22400 | 2008.11.14 08:14 | close | 11200 | 2433.93 | 1.5142 | 0.0000 | 0.0000 | 251817.44 | 1244679883.57 |
22401 | 2008.11.14 22:00 | sell | 11201 | 10000.00 | 1.5167 | 0.0000 | 0.0000 | ||
22402 | 2008.11.14 22:00 | sell | 11202 | 2446.80 | 1.5167 | 0.0000 | 0.0000 | ||
22403 | 2008.11.14 22:32 | close | 11201 | 10000.00 | 1.5156 | 0.0000 | 0.0000 | 1034612.49 | 1245714496.06 |
22404 | 2008.11.14 22:32 | close | 11202 | 2446.80 | 1.5156 | 0.0000 | 0.0000 | 253148.98 | 1245967645.04 |
22405 | 2008.11.14 23:20 | buy | 11203 | 10000.00 | 1.5093 | 0.0000 | 0.0000 | ||
22406 | 2008.11.14 23:20 | buy | 11204 | 2459.68 | 1.5093 | 0.0000 | 0.0000 | ||
22407 | 2008.11.14 23:40 | close | 11203 | 10000.00 | 1.5103 | 0.0000 | 0.0000 | 940910.80 | 1246908555.84 |
22408 | 2008.11.14 23:40 | close | 11204 | 2459.68 | 1.5103 | 0.0000 | 0.0000 | 231433.95 | 1247139989.79 |
22409 | 2008.11.14 23:44 | buy | 11205 | 10000.00 | 1.5077 | 0.0000 | 0.0000 | ||
22410 | 2008.11.14 23:44 | buy | 11206 | 2471.40 | 1.5077 | 0.0000 | 0.0000 | ||
22411 | 2008.11.17 01:53 | buy | 11207 | 10000.00 | 1.5026 | 0.0000 | 0.0000 | ||
22412 | 2008.11.17 01:53 | buy | 11208 | 10000.00 | 1.5026 | 0.0000 | 0.0000 | ||
22413 | 2008.11.17 01:53 | buy | 11209 | 10000.00 | 1.5026 | 0.0000 | 0.0000 | ||
22414 | 2008.11.17 01:53 | buy | 11210 | 10000.00 | 1.5026 | 0.0000 | 0.0000 | ||
22415 | 2008.11.17 01:53 | buy | 11211 | 10000.00 | 1.5026 | 0.0000 | 0.0000 | ||
22416 | 2008.11.17 01:53 | buy | 11212 | 10000.00 | 1.5026 | 0.0000 | 0.0000 | ||
22417 | 2008.11.17 01:53 | buy | 11213 | 1754.75 | 1.5026 | 0.0000 | 0.0000 | ||
22418 | 2008.11.17 03:43 | close | 11207 | 10000.00 | 1.5043 | 0.0000 | 0.0000 | 1599548.36 | 1248739538.15 |
22419 | 2008.11.17 03:43 | close | 11208 | 10000.00 | 1.5043 | 0.0000 | 0.0000 | 1599548.36 | 1250339086.51 |
22420 | 2008.11.17 03:43 | close | 11209 | 10000.00 | 1.5043 | 0.0000 | 0.0000 | 1599548.36 | 1251938634.87 |
22421 | 2008.11.17 03:43 | close | 11210 | 10000.00 | 1.5043 | 0.0000 | 0.0000 | 1599548.36 | 1253538183.23 |
22422 | 2008.11.17 03:43 | close | 11211 | 10000.00 | 1.5043 | 0.0000 | 0.0000 | 1599548.36 | 1255137731.59 |
22423 | 2008.11.17 03:43 | close | 11212 | 10000.00 | 1.5043 | 0.0000 | 0.0000 | 1599548.36 | 1256737279.95 |
22424 | 2008.11.17 03:43 | close | 11213 | 1754.75 | 1.5043 | 0.0000 | 0.0000 | 280680.75 | 1257017960.70 |
22425 | 2008.11.17 03:43 | close | 11205 | 10000.00 | 1.5043 | 0.0000 | 0.0000 | -3189797.94 | 1253828162.76 |
22426 | 2008.11.17 03:43 | close | 11206 | 2471.40 | 1.5043 | 0.0000 | 0.0000 | -788326.67 | 1253039836.09 |
22427 | 2008.11.17 05:36 | sell | 11214 | 10000.00 | 1.5060 | 0.0000 | 0.0000 | ||
22428 | 2008.11.17 05:36 | sell | 11215 | 2530.40 | 1.5060 | 0.0000 | 0.0000 | ||
22429 | 2008.11.17 06:29 | close | 11214 | 10000.00 | 1.5050 | 0.0000 | 0.0000 | 940556.80 | 1253980392.89 |
22430 | 2008.11.17 06:29 | close | 11215 | 2530.40 | 1.5050 | 0.0000 | 0.0000 | 237998.49 | 1254218391.38 |
22431 | 2008.11.17 22:53 | buy | 11216 | 10000.00 | 1.5174 | 0.0000 | 0.0000 | ||
22432 | 2008.11.17 22:53 | buy | 11217 | 2542.18 | 1.5174 | 0.0000 | 0.0000 | ||
22433 | 2008.11.18 05:44 | buy | 11218 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | ||
22434 | 2008.11.18 05:44 | buy | 11219 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | ||
22435 | 2008.11.18 05:44 | buy | 11220 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | ||
22436 | 2008.11.18 05:44 | buy | 11221 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | ||
22437 | 2008.11.18 05:44 | buy | 11222 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | ||
22438 | 2008.11.18 05:44 | buy | 11223 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | ||
22439 | 2008.11.18 05:44 | buy | 11224 | 2105.25 | 1.5123 | 0.0000 | 0.0000 | ||
22440 | 2008.11.18 09:35 | close | 11218 | 10000.00 | 1.5139 | 0.0000 | 0.0000 | 1505457.29 | 1255723848.67 |
22441 | 2008.11.18 09:35 | close | 11219 | 10000.00 | 1.5139 | 0.0000 | 0.0000 | 1505457.29 | 1257229305.96 |
22442 | 2008.11.18 09:35 | close | 11220 | 10000.00 | 1.5139 | 0.0000 | 0.0000 | 1505457.29 | 1258734763.25 |
22443 | 2008.11.18 09:35 | close | 11221 | 10000.00 | 1.5139 | 0.0000 | 0.0000 | 1505457.29 | 1260240220.54 |
22444 | 2008.11.18 09:35 | close | 11222 | 10000.00 | 1.5139 | 0.0000 | 0.0000 | 1505457.29 | 1261745677.83 |
22445 | 2008.11.18 09:35 | close | 11223 | 10000.00 | 1.5139 | 0.0000 | 0.0000 | 1505457.29 | 1263251135.12 |
22446 | 2008.11.18 09:35 | close | 11224 | 2105.25 | 1.5139 | 0.0000 | 0.0000 | 316936.39 | 1263568071.51 |
22447 | 2008.11.18 09:35 | close | 11216 | 10000.00 | 1.5139 | 0.0000 | 0.0000 | -3283889.01 | 1260284182.50 |
22448 | 2008.11.18 09:35 | close | 11217 | 2542.18 | 1.5139 | 0.0000 | 0.0000 | -834823.69 | 1259449358.80 |
22449 | 2008.11.18 23:26 | sell | 11225 | 10000.00 | 1.5191 | 0.0000 | 0.0000 | ||
22450 | 2008.11.18 23:26 | sell | 11226 | 2594.49 | 1.5191 | 0.0000 | 0.0000 | ||
22451 | 2008.11.18 23:34 | close | 11225 | 10000.00 | 1.5179 | 0.0000 | 0.0000 | 1128668.17 | 1260578026.97 |
22452 | 2008.11.18 23:34 | close | 11226 | 2594.49 | 1.5179 | 0.0000 | 0.0000 | 292831.83 | 1260870858.80 |
22453 | 2008.11.19 00:12 | sell | 11227 | 10000.00 | 1.5189 | 0.0000 | 0.0000 | ||
22454 | 2008.11.19 00:12 | sell | 11228 | 2608.71 | 1.5189 | 0.0000 | 0.0000 | ||
22455 | 2008.11.19 02:38 | close | 11227 | 10000.00 | 1.5177 | 0.0000 | 0.0000 | 1128668.17 | 1261999526.97 |
22456 | 2008.11.19 02:38 | close | 11228 | 2608.71 | 1.5177 | 0.0000 | 0.0000 | 294436.79 | 1262293963.76 |
22457 | 2008.11.19 03:13 | buy | 11229 | 10000.00 | 1.5169 | 0.0000 | 0.0000 | ||
22458 | 2008.11.19 03:13 | buy | 11230 | 2622.94 | 1.5169 | 0.0000 | 0.0000 | ||
22459 | 2008.11.19 04:21 | close | 11229 | 10000.00 | 1.5179 | 0.0000 | 0.0000 | 940910.80 | 1263234874.56 |
22460 | 2008.11.19 04:21 | close | 11230 | 2622.94 | 1.5179 | 0.0000 | 0.0000 | 246795.26 | 1263481669.82 |
22461 | 2008.11.19 04:58 | sell | 11231 | 10000.00 | 1.5199 | 0.0000 | 0.0000 | ||
22462 | 2008.11.19 04:58 | sell | 11232 | 2634.82 | 1.5199 | 0.0000 | 0.0000 | ||
22463 | 2008.11.19 05:06 | close | 11231 | 10000.00 | 1.5189 | 0.0000 | 0.0000 | 940556.81 | 1264422226.63 |
22464 | 2008.11.19 05:06 | close | 11232 | 2634.82 | 1.5189 | 0.0000 | 0.0000 | 247819.79 | 1264670046.42 |
22465 | 2008.11.19 06:03 | sell | 11233 | 10000.00 | 1.5205 | 0.0000 | 0.0000 | ||
22466 | 2008.11.19 06:03 | sell | 11234 | 2646.70 | 1.5205 | 0.0000 | 0.0000 | ||
22467 | 2008.11.19 21:36 | close | 11233 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1128668.17 | 1265798714.59 |
22468 | 2008.11.19 21:36 | close | 11234 | 2646.70 | 1.5193 | 0.0000 | 0.0000 | 298724.61 | 1266097439.20 |
22469 | 2008.11.19 22:37 | buy | 11235 | 10000.00 | 1.5212 | 0.0000 | 0.0000 | ||
22470 | 2008.11.19 22:37 | buy | 11236 | 2660.97 | 1.5212 | 0.0000 | 0.0000 | ||
22471 | 2008.11.19 23:53 | buy | 11237 | 10000.00 | 1.5161 | 0.0000 | 0.0000 | ||
22472 | 2008.11.19 23:53 | buy | 11238 | 10000.00 | 1.5161 | 0.0000 | 0.0000 | ||
22473 | 2008.11.19 23:53 | buy | 11239 | 10000.00 | 1.5161 | 0.0000 | 0.0000 | ||
22474 | 2008.11.19 23:53 | buy | 11240 | 10000.00 | 1.5161 | 0.0000 | 0.0000 | ||
22475 | 2008.11.19 23:53 | buy | 11241 | 10000.00 | 1.5161 | 0.0000 | 0.0000 | ||
22476 | 2008.11.19 23:53 | buy | 11242 | 10000.00 | 1.5161 | 0.0000 | 0.0000 | ||
22477 | 2008.11.19 23:53 | buy | 11243 | 2692.90 | 1.5161 | 0.0000 | 0.0000 | ||
22478 | 2008.11.20 09:35 | close | 11237 | 10000.00 | 1.5177 | 0.0000 | 0.0000 | 1533353.64 | 1267630792.84 |
22479 | 2008.11.20 09:35 | close | 11238 | 10000.00 | 1.5177 | 0.0000 | 0.0000 | 1533353.64 | 1269164146.47 |
22480 | 2008.11.20 09:35 | close | 11239 | 10000.00 | 1.5177 | 0.0000 | 0.0000 | 1533353.64 | 1270697500.11 |
22481 | 2008.11.20 09:35 | close | 11240 | 10000.00 | 1.5177 | 0.0000 | 0.0000 | 1533353.64 | 1272230853.74 |
22482 | 2008.11.20 09:35 | close | 11241 | 10000.00 | 1.5177 | 0.0000 | 0.0000 | 1533353.64 | 1273764207.38 |
22483 | 2008.11.20 09:35 | close | 11242 | 10000.00 | 1.5177 | 0.0000 | 0.0000 | 1533353.64 | 1275297561.01 |
22484 | 2008.11.20 09:35 | close | 11243 | 2692.90 | 1.5177 | 0.0000 | 0.0000 | 412916.80 | 1275710477.81 |
22485 | 2008.11.20 09:35 | close | 11235 | 10000.00 | 1.5177 | 0.0000 | 0.0000 | -3265291.46 | 1272445186.36 |
22486 | 2008.11.20 09:35 | close | 11236 | 2660.97 | 1.5177 | 0.0000 | 0.0000 | -868884.25 | 1271576302.10 |
22487 | 2008.11.20 22:50 | buy | 11244 | 10000.00 | 1.5261 | 0.0000 | 0.0000 | ||
22488 | 2008.11.20 22:50 | buy | 11245 | 2715.76 | 1.5261 | 0.0000 | 0.0000 | ||
22489 | 2008.11.20 23:25 | close | 11244 | 10000.00 | 1.5272 | 0.0000 | 0.0000 | 1035001.88 | 1272611303.98 |
22490 | 2008.11.20 23:25 | close | 11245 | 2715.76 | 1.5272 | 0.0000 | 0.0000 | 281081.67 | 1272892385.65 |
22491 | 2008.11.20 23:31 | buy | 11246 | 10000.00 | 1.5245 | 0.0000 | 0.0000 | ||
22492 | 2008.11.20 23:31 | buy | 11247 | 2728.92 | 1.5245 | 0.0000 | 0.0000 | ||
22493 | 2008.11.20 23:39 | close | 11246 | 10000.00 | 1.5255 | 0.0000 | 0.0000 | 940910.81 | 1273833296.46 |
22494 | 2008.11.20 23:39 | close | 11247 | 2728.92 | 1.5255 | 0.0000 | 0.0000 | 256767.03 | 1274090063.49 |
22495 | 2008.11.21 00:01 | buy | 11248 | 10000.00 | 1.5238 | 0.0000 | 0.0000 | ||
22496 | 2008.11.21 00:01 | buy | 11249 | 2740.90 | 1.5238 | 0.0000 | 0.0000 | ||
22497 | 2008.11.21 00:09 | close | 11248 | 10000.00 | 1.5249 | 0.0000 | 0.0000 | 1035001.89 | 1275125065.38 |
22498 | 2008.11.21 00:09 | close | 11249 | 2740.90 | 1.5249 | 0.0000 | 0.0000 | 283683.67 | 1275408749.05 |
22499 | 2008.11.21 00:13 | buy | 11250 | 10000.00 | 1.5238 | 0.0000 | 0.0000 | ||
22500 | 2008.11.21 00:13 | buy | 11251 | 2754.09 | 1.5238 | 0.0000 | 0.0000 | ||
22501 | 2008.11.21 00:18 | close | 11250 | 10000.00 | 1.5253 | 0.0000 | 0.0000 | 1411366.21 | 1276820115.26 |
22502 | 2008.11.21 00:18 | close | 11251 | 2754.09 | 1.5253 | 0.0000 | 0.0000 | 388702.96 | 1277208818.22 |
22503 | 2008.11.21 03:56 | sell | 11252 | 10000.00 | 1.5259 | 0.0000 | 0.0000 | ||
22504 | 2008.11.21 03:56 | sell | 11253 | 2772.09 | 1.5259 | 0.0000 | 0.0000 | ||
22505 | 2008.11.21 06:19 | sell | 11254 | 10000.00 | 1.5311 | 0.0000 | 0.0000 | ||
22506 | 2008.11.21 06:19 | sell | 11255 | 10000.00 | 1.5311 | 0.0000 | 0.0000 | ||
22507 | 2008.11.21 06:19 | sell | 11256 | 10000.00 | 1.5311 | 0.0000 | 0.0000 | ||
22508 | 2008.11.21 06:19 | sell | 11257 | 10000.00 | 1.5311 | 0.0000 | 0.0000 | ||
22509 | 2008.11.21 06:19 | sell | 11258 | 10000.00 | 1.5311 | 0.0000 | 0.0000 | ||
22510 | 2008.11.21 06:19 | sell | 11259 | 10000.00 | 1.5311 | 0.0000 | 0.0000 | ||
22511 | 2008.11.21 06:19 | sell | 11260 | 3237.20 | 1.5311 | 0.0000 | 0.0000 | ||
22512 | 2008.11.21 08:31 | sell | 11261 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22513 | 2008.11.21 08:31 | sell | 11262 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22514 | 2008.11.21 08:31 | sell | 11263 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22515 | 2008.11.21 08:31 | sell | 11264 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22516 | 2008.11.21 08:31 | sell | 11265 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22517 | 2008.11.21 08:31 | sell | 11266 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22518 | 2008.11.21 08:31 | sell | 11267 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22519 | 2008.11.21 08:31 | sell | 11268 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22520 | 2008.11.21 08:31 | sell | 11269 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22521 | 2008.11.21 08:31 | sell | 11270 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22522 | 2008.11.21 08:31 | sell | 11271 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22523 | 2008.11.21 08:31 | sell | 11272 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22524 | 2008.11.21 08:31 | sell | 11273 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22525 | 2008.11.21 08:31 | sell | 11274 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22526 | 2008.11.21 08:31 | sell | 11275 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22527 | 2008.11.21 08:31 | sell | 11276 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22528 | 2008.11.21 08:31 | sell | 11277 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22529 | 2008.11.21 08:31 | sell | 11278 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22530 | 2008.11.21 08:31 | sell | 11279 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22531 | 2008.11.21 08:31 | sell | 11280 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22532 | 2008.11.21 08:31 | sell | 11281 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22533 | 2008.11.21 08:31 | sell | 11282 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22534 | 2008.11.21 08:31 | sell | 11283 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22535 | 2008.11.21 08:31 | sell | 11284 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22536 | 2008.11.21 08:31 | sell | 11285 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22537 | 2008.11.21 08:31 | sell | 11286 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22538 | 2008.11.21 08:31 | sell | 11287 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22539 | 2008.11.21 08:31 | sell | 11288 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22540 | 2008.11.21 08:31 | sell | 11289 | 10000.00 | 1.5361 | 0.0000 | 0.0000 | ||
22541 | 2008.11.21 08:31 | sell | 11290 | 9553.00 | 1.5361 | 0.0000 | 0.0000 | ||
22542 | 2008.11.21 09:02 | close | 11261 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1278713709.11 |
22543 | 2008.11.21 09:02 | close | 11262 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1280218600.00 |
22544 | 2008.11.21 09:02 | close | 11263 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1281723490.89 |
22545 | 2008.11.21 09:02 | close | 11264 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1283228381.78 |
22546 | 2008.11.21 09:02 | close | 11265 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1284733272.67 |
22547 | 2008.11.21 09:02 | close | 11266 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1286238163.56 |
22548 | 2008.11.21 09:02 | close | 11267 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1287743054.45 |
22549 | 2008.11.21 09:02 | close | 11268 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1289247945.34 |
22550 | 2008.11.21 09:02 | close | 11269 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1290752836.23 |
22551 | 2008.11.21 09:02 | close | 11270 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1292257727.12 |
22552 | 2008.11.21 09:02 | close | 11271 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1293762618.01 |
22553 | 2008.11.21 09:02 | close | 11272 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1295267508.90 |
22554 | 2008.11.21 09:02 | close | 11273 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1296772399.79 |
22555 | 2008.11.21 09:02 | close | 11274 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1298277290.68 |
22556 | 2008.11.21 09:02 | close | 11275 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1299782181.57 |
22557 | 2008.11.21 09:02 | close | 11276 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1301287072.46 |
22558 | 2008.11.21 09:02 | close | 11277 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1302791963.35 |
22559 | 2008.11.21 09:02 | close | 11278 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1304296854.24 |
22560 | 2008.11.21 09:02 | close | 11279 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1305801745.13 |
22561 | 2008.11.21 09:02 | close | 11280 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1307306636.02 |
22562 | 2008.11.21 09:02 | close | 11281 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1308811526.91 |
22563 | 2008.11.21 09:02 | close | 11282 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1310316417.80 |
22564 | 2008.11.21 09:02 | close | 11283 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1311821308.69 |
22565 | 2008.11.21 09:02 | close | 11284 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1313326199.58 |
22566 | 2008.11.21 09:02 | close | 11285 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1314831090.47 |
22567 | 2008.11.21 09:02 | close | 11286 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1316335981.36 |
22568 | 2008.11.21 09:02 | close | 11287 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1317840872.25 |
22569 | 2008.11.21 09:02 | close | 11288 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1319345763.14 |
22570 | 2008.11.21 09:02 | close | 11289 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | 1504890.89 | 1320850654.03 |
22571 | 2008.11.21 09:02 | close | 11290 | 9553.00 | 1.5345 | 0.0000 | 0.0000 | 1437622.27 | 1322288276.30 |
22572 | 2008.11.21 09:02 | close | 11254 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | -3197893.15 | 1319090383.15 |
22573 | 2008.11.21 09:02 | close | 11255 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | -3197893.15 | 1315892490.00 |
22574 | 2008.11.21 09:02 | close | 11256 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | -3197893.15 | 1312694596.85 |
22575 | 2008.11.21 09:02 | close | 11257 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | -3197893.15 | 1309496703.70 |
22576 | 2008.11.21 09:02 | close | 11258 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | -3197893.15 | 1306298810.55 |
22577 | 2008.11.21 09:02 | close | 11259 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | -3197893.15 | 1303100917.40 |
22578 | 2008.11.21 09:02 | close | 11260 | 3237.20 | 1.5345 | 0.0000 | 0.0000 | -1035221.97 | 1302065695.43 |
22579 | 2008.11.21 09:02 | close | 11252 | 10000.00 | 1.5345 | 0.0000 | 0.0000 | -8088788.56 | 1293976906.87 |
22580 | 2008.11.21 09:02 | close | 11253 | 2772.09 | 1.5345 | 0.0000 | 0.0000 | -2242284.99 | 1291734621.88 |
22581 | 2008.11.21 22:33 | sell | 11291 | 10000.00 | 1.5363 | 0.0000 | 0.0000 | ||
22582 | 2008.11.21 22:33 | sell | 11292 | 2917.35 | 1.5363 | 0.0000 | 0.0000 | ||
22583 | 2008.11.21 22:45 | close | 11291 | 10000.00 | 1.5353 | 0.0000 | 0.0000 | 940556.81 | 1292675178.69 |
22584 | 2008.11.21 22:45 | close | 11292 | 2917.35 | 1.5353 | 0.0000 | 0.0000 | 274393.34 | 1292949572.03 |
22585 | 2008.11.21 22:55 | sell | 11293 | 10000.00 | 1.5368 | 0.0000 | 0.0000 | ||
22586 | 2008.11.21 22:55 | sell | 11294 | 2929.50 | 1.5368 | 0.0000 | 0.0000 | ||
22587 | 2008.11.21 23:02 | close | 11293 | 10000.00 | 1.5357 | 0.0000 | 0.0000 | 1034612.49 | 1293984184.52 |
22588 | 2008.11.21 23:02 | close | 11294 | 2929.50 | 1.5357 | 0.0000 | 0.0000 | 303089.73 | 1294287274.25 |
22589 | 2008.11.21 23:03 | sell | 11295 | 10000.00 | 1.5374 | 0.0000 | 0.0000 | ||
22590 | 2008.11.21 23:03 | sell | 11296 | 2942.87 | 1.5374 | 0.0000 | 0.0000 | ||
22591 | 2008.11.21 23:05 | close | 11295 | 10000.00 | 1.5364 | 0.0000 | 0.0000 | 940556.81 | 1295227831.06 |
22592 | 2008.11.21 23:05 | close | 11296 | 2942.87 | 1.5364 | 0.0000 | 0.0000 | 276793.64 | 1295504624.70 |
22593 | 2008.11.21 23:13 | sell | 11297 | 10000.00 | 1.5374 | 0.0000 | 0.0000 | ||
22594 | 2008.11.21 23:13 | sell | 11298 | 2955.05 | 1.5374 | 0.0000 | 0.0000 | ||
22595 | 2008.11.24 03:09 | close | 11297 | 10000.00 | 1.5364 | 0.0000 | 0.0000 | 892580.47 | 1296397205.17 |
22596 | 2008.11.24 03:09 | close | 11298 | 2955.05 | 1.5364 | 0.0000 | 0.0000 | 263761.99 | 1296660967.17 |
22597 | 2008.11.24 06:37 | sell | 11299 | 10000.00 | 1.5392 | 0.0000 | 0.0000 | ||
22598 | 2008.11.24 06:37 | sell | 11300 | 2966.61 | 1.5392 | 0.0000 | 0.0000 | ||
22599 | 2008.11.24 07:10 | close | 11299 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | 1222723.85 | 1297883691.02 |
22600 | 2008.11.24 07:10 | close | 11300 | 2966.61 | 1.5379 | 0.0000 | 0.0000 | 362734.48 | 1298246425.50 |
22601 | 2008.11.24 08:04 | sell | 11301 | 10000.00 | 1.5407 | 0.0000 | 0.0000 | ||
22602 | 2008.11.24 08:04 | sell | 11302 | 2982.46 | 1.5407 | 0.0000 | 0.0000 | ||
22603 | 2008.11.24 08:09 | close | 11301 | 10000.00 | 1.5396 | 0.0000 | 0.0000 | 1034612.49 | 1299281037.99 |
22604 | 2008.11.24 08:09 | close | 11302 | 2982.46 | 1.5396 | 0.0000 | 0.0000 | 308569.03 | 1299589607.02 |
22605 | 2008.11.24 08:20 | sell | 11303 | 10000.00 | 1.5409 | 0.0000 | 0.0000 | ||
22606 | 2008.11.24 08:20 | sell | 11304 | 2995.90 | 1.5409 | 0.0000 | 0.0000 | ||
22607 | 2008.11.24 09:05 | close | 11303 | 10000.00 | 1.5398 | 0.0000 | 0.0000 | 1034612.49 | 1300624219.51 |
22608 | 2008.11.24 09:05 | close | 11304 | 2995.90 | 1.5398 | 0.0000 | 0.0000 | 309959.55 | 1300934179.06 |
22609 | 2008.11.24 23:47 | sell | 11305 | 10000.00 | 1.5458 | 0.0000 | 0.0000 | ||
22610 | 2008.11.24 23:47 | sell | 11306 | 3009.34 | 1.5458 | 0.0000 | 0.0000 | ||
22611 | 2008.11.24 23:57 | close | 11305 | 10000.00 | 1.5448 | 0.0000 | 0.0000 | 940556.81 | 1301874735.87 |
22612 | 2008.11.24 23:57 | close | 11306 | 3009.34 | 1.5448 | 0.0000 | 0.0000 | 283045.53 | 1302157781.40 |
22613 | 2008.11.24 23:58 | sell | 11307 | 10000.00 | 1.5458 | 0.0000 | 0.0000 | ||
22614 | 2008.11.24 23:58 | sell | 11308 | 3021.58 | 1.5458 | 0.0000 | 0.0000 | ||
22615 | 2008.11.24 23:58 | close | 11307 | 10000.00 | 1.5448 | 0.0000 | 0.0000 | 940556.81 | 1303098338.21 |
22616 | 2008.11.24 23:58 | close | 11308 | 3021.58 | 1.5448 | 0.0000 | 0.0000 | 284196.76 | 1303382534.97 |
22617 | 2008.11.24 23:59 | sell | 11309 | 10000.00 | 1.5458 | 0.0000 | 0.0000 | ||
22618 | 2008.11.24 23:59 | sell | 11310 | 3033.83 | 1.5458 | 0.0000 | 0.0000 | ||
22619 | 2008.11.25 00:38 | close | 11309 | 10000.00 | 1.5448 | 0.0000 | 0.0000 | 892580.47 | 1304275115.44 |
22620 | 2008.11.25 00:38 | close | 11310 | 3033.83 | 1.5448 | 0.0000 | 0.0000 | 270793.74 | 1304545909.18 |
22621 | 2008.11.25 01:48 | sell | 11311 | 10000.00 | 1.5465 | 0.0000 | 0.0000 | ||
22622 | 2008.11.25 01:48 | sell | 11312 | 3045.46 | 1.5465 | 0.0000 | 0.0000 | ||
22623 | 2008.11.25 02:03 | close | 11311 | 10000.00 | 1.5453 | 0.0000 | 0.0000 | 1128668.17 | 1305674577.35 |
22624 | 2008.11.25 02:03 | close | 11312 | 3045.46 | 1.5453 | 0.0000 | 0.0000 | 343731.38 | 1306018308.73 |
22625 | 2008.11.25 02:09 | sell | 11313 | 10000.00 | 1.5466 | 0.0000 | 0.0000 | ||
22626 | 2008.11.25 02:09 | sell | 11314 | 3060.18 | 1.5466 | 0.0000 | 0.0000 | ||
22627 | 2008.11.25 02:11 | close | 11313 | 10000.00 | 1.5454 | 0.0000 | 0.0000 | 1128668.18 | 1307146976.91 |
22628 | 2008.11.25 02:11 | close | 11314 | 3060.18 | 1.5454 | 0.0000 | 0.0000 | 345392.78 | 1307492369.69 |
22629 | 2008.11.25 02:25 | buy | 11315 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
22630 | 2008.11.25 02:25 | buy | 11316 | 3074.92 | 1.5436 | 0.0000 | 0.0000 | ||
22631 | 2008.11.25 02:27 | close | 11315 | 10000.00 | 1.5446 | 0.0000 | 0.0000 | 940910.80 | 1308433280.49 |
22632 | 2008.11.25 02:27 | close | 11316 | 3074.92 | 1.5446 | 0.0000 | 0.0000 | 289322.55 | 1308722603.04 |
22633 | 2008.11.25 02:28 | buy | 11317 | 10000.00 | 1.5437 | 0.0000 | 0.0000 | ||
22634 | 2008.11.25 02:28 | buy | 11318 | 3087.23 | 1.5437 | 0.0000 | 0.0000 | ||
22635 | 2008.11.25 02:28 | close | 11317 | 10000.00 | 1.5448 | 0.0000 | 0.0000 | 1035001.88 | 1309757604.92 |
22636 | 2008.11.25 02:28 | close | 11318 | 3087.23 | 1.5448 | 0.0000 | 0.0000 | 319528.88 | 1310077133.80 |
22637 | 2008.11.25 02:30 | buy | 11319 | 10000.00 | 1.5435 | 0.0000 | 0.0000 | ||
22638 | 2008.11.25 02:30 | buy | 11320 | 3100.77 | 1.5435 | 0.0000 | 0.0000 | ||
22639 | 2008.11.25 02:38 | close | 11319 | 10000.00 | 1.5445 | 0.0000 | 0.0000 | 940910.80 | 1311018044.60 |
22640 | 2008.11.25 02:38 | close | 11320 | 3100.77 | 1.5445 | 0.0000 | 0.0000 | 291754.80 | 1311309799.40 |
22641 | 2008.11.25 02:40 | buy | 11321 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
22642 | 2008.11.25 02:40 | buy | 11322 | 3113.10 | 1.5436 | 0.0000 | 0.0000 | ||
22643 | 2008.11.25 04:30 | close | 11321 | 10000.00 | 1.5446 | 0.0000 | 0.0000 | 940910.80 | 1312250710.20 |
22644 | 2008.11.25 04:30 | close | 11322 | 3113.10 | 1.5446 | 0.0000 | 0.0000 | 292914.94 | 1312543625.14 |
22645 | 2008.11.25 05:48 | sell | 11323 | 10000.00 | 1.5455 | 0.0000 | 0.0000 | ||
22646 | 2008.11.25 05:48 | sell | 11324 | 3125.44 | 1.5455 | 0.0000 | 0.0000 | ||
22647 | 2008.11.25 05:48 | close | 11323 | 10000.00 | 1.5443 | 0.0000 | 0.0000 | 1128668.18 | 1313672293.32 |
22648 | 2008.11.25 05:48 | close | 11324 | 3125.44 | 1.5443 | 0.0000 | 0.0000 | 352758.47 | 1314025051.79 |
22649 | 2008.11.25 05:53 | buy | 11325 | 10000.00 | 1.5415 | 0.0000 | 0.0000 | ||
22650 | 2008.11.25 05:53 | buy | 11326 | 3140.25 | 1.5415 | 0.0000 | 0.0000 | ||
22651 | 2008.11.25 05:54 | close | 11325 | 10000.00 | 1.5426 | 0.0000 | 0.0000 | 1035001.88 | 1315060053.67 |
22652 | 2008.11.25 05:54 | close | 11326 | 3140.25 | 1.5426 | 0.0000 | 0.0000 | 325016.46 | 1315385070.13 |
22653 | 2008.11.25 07:17 | sell | 11327 | 10000.00 | 1.5447 | 0.0000 | 0.0000 | ||
22654 | 2008.11.25 07:17 | sell | 11328 | 3153.85 | 1.5447 | 0.0000 | 0.0000 | ||
22655 | 2008.11.25 09:10 | close | 11327 | 10000.00 | 1.5433 | 0.0000 | 0.0000 | 1316779.54 | 1316701849.67 |
22656 | 2008.11.25 09:10 | close | 11328 | 3153.85 | 1.5433 | 0.0000 | 0.0000 | 415292.51 | 1317117142.18 |
22657 | 2008.11.25 22:04 | sell | 11329 | 10000.00 | 1.5476 | 0.0000 | 0.0000 | ||
22658 | 2008.11.25 22:04 | sell | 11330 | 3171.17 | 1.5476 | 0.0000 | 0.0000 | ||
22659 | 2008.11.25 22:06 | close | 11329 | 10000.00 | 1.5466 | 0.0000 | 0.0000 | 940556.81 | 1318057698.99 |
22660 | 2008.11.25 22:06 | close | 11330 | 3171.17 | 1.5466 | 0.0000 | 0.0000 | 298266.55 | 1318355965.54 |
22661 | 2008.11.25 22:14 | sell | 11331 | 10000.00 | 1.5476 | 0.0000 | 0.0000 | ||
22662 | 2008.11.25 22:14 | sell | 11332 | 3183.56 | 1.5476 | 0.0000 | 0.0000 | ||
22663 | 2008.11.25 22:26 | close | 11331 | 10000.00 | 1.5465 | 0.0000 | 0.0000 | 1034612.50 | 1319390578.04 |
22664 | 2008.11.25 22:26 | close | 11332 | 3183.56 | 1.5465 | 0.0000 | 0.0000 | 329375.10 | 1319719953.14 |
22665 | 2008.11.25 22:36 | sell | 11333 | 10000.00 | 1.5483 | 0.0000 | 0.0000 | ||
22666 | 2008.11.25 22:36 | sell | 11334 | 3197.20 | 1.5483 | 0.0000 | 0.0000 | ||
22667 | 2008.11.25 23:10 | close | 11333 | 10000.00 | 1.5473 | 0.0000 | 0.0000 | 940556.81 | 1320660509.95 |
22668 | 2008.11.25 23:10 | close | 11334 | 3197.20 | 1.5473 | 0.0000 | 0.0000 | 300714.82 | 1320961224.77 |
22669 | 2008.11.26 02:12 | buy | 11335 | 10000.00 | 1.5447 | 0.0000 | 0.0000 | ||
22670 | 2008.11.26 02:12 | buy | 11336 | 3209.61 | 1.5447 | 0.0000 | 0.0000 | ||
22671 | 2008.11.26 06:36 | close | 11335 | 10000.00 | 1.5457 | 0.0000 | 0.0000 | 940910.80 | 1321902135.57 |
22672 | 2008.11.26 06:36 | close | 11336 | 3209.61 | 1.5457 | 0.0000 | 0.0000 | 301995.67 | 1322204131.24 |
22673 | 2008.11.26 06:36 | sell | 11337 | 10000.00 | 1.5457 | 0.0000 | 0.0000 | ||
22674 | 2008.11.26 06:36 | sell | 11338 | 3162.70 | 1.5457 | 0.0000 | 0.0000 | ||
22675 | 2008.11.26 08:50 | close | 11337 | 10000.00 | 1.5447 | 0.0000 | 0.0000 | 940556.81 | 1323144688.05 |
22676 | 2008.11.26 08:50 | close | 11338 | 3162.70 | 1.5447 | 0.0000 | 0.0000 | 297469.90 | 1323442157.95 |
22677 | 2008.11.26 22:00 | sell | 11339 | 10000.00 | 1.5522 | 0.0000 | 0.0000 | ||
22678 | 2008.11.26 22:00 | sell | 11340 | 3234.42 | 1.5522 | 0.0000 | 0.0000 | ||
22679 | 2008.11.26 23:57 | close | 11339 | 10000.00 | 1.5511 | 0.0000 | 0.0000 | 1034612.49 | 1324476770.44 |
22680 | 2008.11.26 23:57 | close | 11340 | 3234.42 | 1.5511 | 0.0000 | 0.0000 | 334637.13 | 1324811407.57 |
22681 | 2008.11.27 05:24 | sell | 11341 | 10000.00 | 1.5516 | 0.0000 | 0.0000 | ||
22682 | 2008.11.27 05:24 | sell | 11342 | 3248.11 | 1.5516 | 0.0000 | 0.0000 | ||
22683 | 2008.11.27 05:26 | close | 11341 | 10000.00 | 1.5506 | 0.0000 | 0.0000 | 940556.81 | 1325751964.38 |
22684 | 2008.11.27 05:26 | close | 11342 | 3248.11 | 1.5506 | 0.0000 | 0.0000 | 305503.20 | 1326057467.58 |
22685 | 2008.11.27 06:47 | buy | 11343 | 10000.00 | 1.5487 | 0.0000 | 0.0000 | ||
22686 | 2008.11.27 06:47 | buy | 11344 | 3260.57 | 1.5487 | 0.0000 | 0.0000 | ||
22687 | 2008.11.27 08:15 | close | 11343 | 10000.00 | 1.5497 | 0.0000 | 0.0000 | 940910.81 | 1326998378.39 |
22688 | 2008.11.27 08:15 | close | 11344 | 3260.57 | 1.5497 | 0.0000 | 0.0000 | 306790.55 | 1327305168.94 |
22689 | 2008.11.28 02:55 | buy | 11345 | 10000.00 | 1.5475 | 0.0000 | 0.0000 | ||
22690 | 2008.11.28 02:55 | buy | 11346 | 3273.05 | 1.5475 | 0.0000 | 0.0000 | ||
22691 | 2008.11.28 03:08 | close | 11345 | 10000.00 | 1.5485 | 0.0000 | 0.0000 | 940910.80 | 1328246079.74 |
22692 | 2008.11.28 03:08 | close | 11346 | 3273.05 | 1.5485 | 0.0000 | 0.0000 | 307964.81 | 1328554044.55 |
22693 | 2008.11.28 03:31 | sell | 11347 | 10000.00 | 1.5493 | 0.0000 | 0.0000 | ||
22694 | 2008.11.28 03:31 | sell | 11348 | 3285.54 | 1.5493 | 0.0000 | 0.0000 | ||
22695 | 2008.11.28 09:34 | close | 11347 | 10000.00 | 1.5482 | 0.0000 | 0.0000 | 1034612.49 | 1329588657.04 |
22696 | 2008.11.28 09:34 | close | 11348 | 3285.54 | 1.5482 | 0.0000 | 0.0000 | 339926.07 | 1329928583.11 |
22697 | 2008.12.01 01:04 | sell | 11349 | 10000.00 | 1.5424 | 0.0000 | 0.0000 | ||
22698 | 2008.12.01 01:04 | sell | 11350 | 3299.29 | 1.5424 | 0.0000 | 0.0000 | ||
22699 | 2008.12.01 01:48 | close | 11349 | 10000.00 | 1.5414 | 0.0000 | 0.0000 | 940556.81 | 1330869139.92 |
22700 | 2008.12.01 01:48 | close | 11350 | 3299.29 | 1.5414 | 0.0000 | 0.0000 | 310316.97 | 1331179456.89 |
22701 | 2008.12.01 01:59 | buy | 11351 | 10000.00 | 1.5401 | 0.0000 | 0.0000 | ||
22702 | 2008.12.01 01:59 | buy | 11352 | 3311.79 | 1.5401 | 0.0000 | 0.0000 | ||
22703 | 2008.12.01 02:06 | buy | 11353 | 10000.00 | 1.5348 | 0.0000 | 0.0000 | ||
22704 | 2008.12.01 02:06 | buy | 11354 | 10000.00 | 1.5348 | 0.0000 | 0.0000 | ||
22705 | 2008.12.01 02:06 | buy | 11355 | 10000.00 | 1.5348 | 0.0000 | 0.0000 | ||
22706 | 2008.12.01 02:06 | buy | 11356 | 10000.00 | 1.5348 | 0.0000 | 0.0000 | ||
22707 | 2008.12.01 02:06 | buy | 11357 | 10000.00 | 1.5348 | 0.0000 | 0.0000 | ||
22708 | 2008.12.01 02:06 | buy | 11358 | 10000.00 | 1.5348 | 0.0000 | 0.0000 | ||
22709 | 2008.12.01 02:06 | buy | 11359 | 5903.00 | 1.5348 | 0.0000 | 0.0000 | ||
22710 | 2008.12.01 06:39 | close | 11353 | 10000.00 | 1.5365 | 0.0000 | 0.0000 | 1599548.36 | 1332779005.25 |
22711 | 2008.12.01 06:39 | close | 11354 | 10000.00 | 1.5365 | 0.0000 | 0.0000 | 1599548.36 | 1334378553.61 |
22712 | 2008.12.01 06:39 | close | 11355 | 10000.00 | 1.5365 | 0.0000 | 0.0000 | 1599548.36 | 1335978101.97 |
22713 | 2008.12.01 06:39 | close | 11356 | 10000.00 | 1.5365 | 0.0000 | 0.0000 | 1599548.36 | 1337577650.33 |
22714 | 2008.12.01 06:39 | close | 11357 | 10000.00 | 1.5365 | 0.0000 | 0.0000 | 1599548.36 | 1339177198.69 |
22715 | 2008.12.01 06:39 | close | 11358 | 10000.00 | 1.5365 | 0.0000 | 0.0000 | 1599548.36 | 1340776747.05 |
22716 | 2008.12.01 06:39 | close | 11359 | 5903.00 | 1.5365 | 0.0000 | 0.0000 | 944213.40 | 1341720960.45 |
22717 | 2008.12.01 06:39 | close | 11351 | 10000.00 | 1.5365 | 0.0000 | 0.0000 | -3387278.89 | 1338333681.56 |
22718 | 2008.12.01 06:39 | close | 11352 | 3311.79 | 1.5365 | 0.0000 | 0.0000 | -1121795.64 | 1337211885.92 |
22719 | 2008.12.01 06:39 | sell | 11360 | 10000.00 | 1.5365 | 0.0000 | 0.0000 | ||
22720 | 2008.12.01 06:39 | sell | 11361 | 3016.27 | 1.5365 | 0.0000 | 0.0000 | ||
22721 | 2008.12.01 08:50 | close | 11360 | 10000.00 | 1.5355 | 0.0000 | 0.0000 | 940556.81 | 1338152442.73 |
22722 | 2008.12.01 08:50 | close | 11361 | 3016.27 | 1.5355 | 0.0000 | 0.0000 | 283697.33 | 1338436140.06 |
22723 | 2008.12.01 22:59 | buy | 11362 | 10000.00 | 1.5192 | 0.0000 | 0.0000 | ||
22724 | 2008.12.01 22:59 | buy | 11363 | 3384.36 | 1.5192 | 0.0000 | 0.0000 | ||
22725 | 2008.12.01 23:19 | close | 11362 | 10000.00 | 1.5202 | 0.0000 | 0.0000 | 940910.80 | 1339377050.86 |
22726 | 2008.12.01 23:19 | close | 11363 | 3384.36 | 1.5202 | 0.0000 | 0.0000 | 318438.09 | 1339695488.95 |
22727 | 2008.12.02 07:02 | sell | 11364 | 10000.00 | 1.5221 | 0.0000 | 0.0000 | ||
22728 | 2008.12.02 07:02 | sell | 11365 | 3396.95 | 1.5221 | 0.0000 | 0.0000 | ||
22729 | 2008.12.02 07:10 | close | 11364 | 10000.00 | 1.5209 | 0.0000 | 0.0000 | 1128668.17 | 1340824157.12 |
22730 | 2008.12.02 07:10 | close | 11365 | 3396.95 | 1.5209 | 0.0000 | 0.0000 | 383402.94 | 1341207560.06 |
22731 | 2008.12.02 07:37 | buy | 11366 | 10000.00 | 1.5201 | 0.0000 | 0.0000 | ||
22732 | 2008.12.02 07:37 | buy | 11367 | 3412.08 | 1.5201 | 0.0000 | 0.0000 | ||
22733 | 2008.12.02 11:07 | close | 11366 | 10000.00 | 1.5211 | 0.0000 | 0.0000 | 940910.80 | 1342148470.86 |
22734 | 2008.12.02 11:07 | close | 11367 | 3412.08 | 1.5211 | 0.0000 | 0.0000 | 321046.30 | 1342469517.16 |
22735 | 2008.12.03 03:13 | buy | 11368 | 10000.00 | 1.5321 | 0.0000 | 0.0000 | ||
22736 | 2008.12.03 03:13 | buy | 11369 | 3424.70 | 1.5321 | 0.0000 | 0.0000 | ||
22737 | 2008.12.03 03:44 | close | 11368 | 10000.00 | 1.5332 | 0.0000 | 0.0000 | 1035001.88 | 1343504519.04 |
22738 | 2008.12.03 03:44 | close | 11369 | 3424.70 | 1.5332 | 0.0000 | 0.0000 | 354457.09 | 1343858976.13 |
22739 | 2008.12.03 05:34 | sell | 11370 | 10000.00 | 1.5349 | 0.0000 | 0.0000 | ||
22740 | 2008.12.03 05:34 | sell | 11371 | 3438.59 | 1.5349 | 0.0000 | 0.0000 | ||
22741 | 2008.12.03 08:44 | close | 11370 | 10000.00 | 1.5336 | 0.0000 | 0.0000 | 1222723.85 | 1345081699.98 |
22742 | 2008.12.03 08:44 | close | 11371 | 3438.59 | 1.5336 | 0.0000 | 0.0000 | 420444.60 | 1345502144.58 |
22743 | 2008.12.03 08:44 | buy | 11372 | 10000.00 | 1.5336 | 0.0000 | 0.0000 | ||
22744 | 2008.12.03 08:44 | buy | 11373 | 3394.65 | 1.5336 | 0.0000 | 0.0000 | ||
22745 | 2008.12.03 09:10 | close | 11372 | 10000.00 | 1.5347 | 0.0000 | 0.0000 | 1035001.88 | 1346537146.46 |
22746 | 2008.12.03 09:10 | close | 11373 | 3394.65 | 1.5347 | 0.0000 | 0.0000 | 351346.92 | 1346888493.38 |
22747 | 2008.12.03 23:00 | sell | 11374 | 10000.00 | 1.5386 | 0.0000 | 0.0000 | ||
22748 | 2008.12.03 23:00 | sell | 11375 | 3468.88 | 1.5386 | 0.0000 | 0.0000 | ||
22749 | 2008.12.03 23:53 | close | 11374 | 10000.00 | 1.5375 | 0.0000 | 0.0000 | 1034612.49 | 1347923105.87 |
22750 | 2008.12.03 23:53 | close | 11375 | 3468.88 | 1.5375 | 0.0000 | 0.0000 | 358894.65 | 1348282000.52 |
22751 | 2008.12.04 02:11 | buy | 11376 | 10000.00 | 1.5359 | 0.0000 | 0.0000 | ||
22752 | 2008.12.04 02:11 | buy | 11377 | 3482.82 | 1.5359 | 0.0000 | 0.0000 | ||
22753 | 2008.12.04 16:35 | close | 11376 | 10000.00 | 1.5369 | 0.0000 | 0.0000 | 940910.81 | 1349222911.33 |
22754 | 2008.12.04 16:35 | close | 11377 | 3482.82 | 1.5369 | 0.0000 | 0.0000 | 327702.30 | 1349550613.63 |
22755 | 2008.12.04 22:07 | buy | 11378 | 10000.00 | 1.5287 | 0.0000 | 0.0000 | ||
22756 | 2008.12.04 22:07 | buy | 11379 | 3495.51 | 1.5287 | 0.0000 | 0.0000 | ||
22757 | 2008.12.04 22:36 | buy | 11380 | 10000.00 | 1.5233 | 0.0000 | 0.0000 | ||
22758 | 2008.12.04 22:36 | buy | 11381 | 10000.00 | 1.5233 | 0.0000 | 0.0000 | ||
22759 | 2008.12.04 22:36 | buy | 11382 | 10000.00 | 1.5233 | 0.0000 | 0.0000 | ||
22760 | 2008.12.04 22:36 | buy | 11383 | 10000.00 | 1.5233 | 0.0000 | 0.0000 | ||
22761 | 2008.12.04 22:36 | buy | 11384 | 10000.00 | 1.5233 | 0.0000 | 0.0000 | ||
22762 | 2008.12.04 22:36 | buy | 11385 | 10000.00 | 1.5233 | 0.0000 | 0.0000 | ||
22763 | 2008.12.04 22:36 | buy | 11386 | 6806.15 | 1.5233 | 0.0000 | 0.0000 | ||
22764 | 2008.12.04 22:44 | close | 11380 | 10000.00 | 1.5249 | 0.0000 | 0.0000 | 1505457.29 | 1351056070.92 |
22765 | 2008.12.04 22:44 | close | 11381 | 10000.00 | 1.5249 | 0.0000 | 0.0000 | 1505457.29 | 1352561528.21 |
22766 | 2008.12.04 22:44 | close | 11382 | 10000.00 | 1.5249 | 0.0000 | 0.0000 | 1505457.29 | 1354066985.50 |
22767 | 2008.12.04 22:44 | close | 11383 | 10000.00 | 1.5249 | 0.0000 | 0.0000 | 1505457.29 | 1355572442.79 |
22768 | 2008.12.04 22:44 | close | 11384 | 10000.00 | 1.5249 | 0.0000 | 0.0000 | 1505457.29 | 1357077900.08 |
22769 | 2008.12.04 22:44 | close | 11385 | 10000.00 | 1.5249 | 0.0000 | 0.0000 | 1505457.29 | 1358583357.37 |
22770 | 2008.12.04 22:44 | close | 11386 | 6806.15 | 1.5249 | 0.0000 | 0.0000 | 1024636.80 | 1359607994.17 |
22771 | 2008.12.04 22:44 | close | 11378 | 10000.00 | 1.5249 | 0.0000 | 0.0000 | -3575461.04 | 1356032533.13 |
22772 | 2008.12.04 22:44 | close | 11379 | 3495.51 | 1.5249 | 0.0000 | 0.0000 | -1249805.99 | 1354782727.14 |
22773 | 2008.12.04 22:44 | buy | 11387 | 10000.00 | 1.5253 | 0.0000 | 0.0000 | ||
22774 | 2008.12.04 22:44 | buy | 11388 | 3187.10 | 1.5253 | 0.0000 | 0.0000 | ||
22775 | 2008.12.04 22:57 | close | 11387 | 10000.00 | 1.5264 | 0.0000 | 0.0000 | 1035001.88 | 1355817729.02 |
22776 | 2008.12.04 22:57 | close | 11388 | 3187.10 | 1.5264 | 0.0000 | 0.0000 | 329865.45 | 1356147594.47 |
22777 | 2008.12.05 02:22 | sell | 11389 | 10000.00 | 1.5284 | 0.0000 | 0.0000 | ||
22778 | 2008.12.05 02:22 | sell | 11390 | 3561.48 | 1.5284 | 0.0000 | 0.0000 | ||
22779 | 2008.12.05 03:22 | close | 11389 | 10000.00 | 1.5272 | 0.0000 | 0.0000 | 1128668.17 | 1357276262.64 |
22780 | 2008.12.05 03:22 | close | 11390 | 3561.48 | 1.5272 | 0.0000 | 0.0000 | 401972.91 | 1357678235.55 |
22781 | 2008.12.05 03:58 | sell | 11391 | 10000.00 | 1.5294 | 0.0000 | 0.0000 | ||
22782 | 2008.12.05 03:58 | sell | 11392 | 3576.78 | 1.5294 | 0.0000 | 0.0000 | ||
22783 | 2008.12.05 22:00 | sell | 11393 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
22784 | 2008.12.05 22:00 | sell | 11394 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
22785 | 2008.12.05 22:00 | sell | 11395 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
22786 | 2008.12.05 22:00 | sell | 11396 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
22787 | 2008.12.05 22:00 | sell | 11397 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
22788 | 2008.12.05 22:00 | sell | 11398 | 10000.00 | 1.5508 | 0.0000 | 0.0000 | ||
22789 | 2008.12.05 22:00 | sell | 11399 | 6187.05 | 1.5508 | 0.0000 | 0.0000 | ||
22790 | 2008.12.08 05:14 | sell | 11400 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22791 | 2008.12.08 05:14 | sell | 11401 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22792 | 2008.12.08 05:14 | sell | 11402 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22793 | 2008.12.08 05:14 | sell | 11403 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22794 | 2008.12.08 05:14 | sell | 11404 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22795 | 2008.12.08 05:14 | sell | 11405 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22796 | 2008.12.08 05:14 | sell | 11406 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22797 | 2008.12.08 05:14 | sell | 11407 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22798 | 2008.12.08 05:14 | sell | 11408 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22799 | 2008.12.08 05:14 | sell | 11409 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22800 | 2008.12.08 05:14 | sell | 11410 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22801 | 2008.12.08 05:14 | sell | 11411 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22802 | 2008.12.08 05:14 | sell | 11412 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22803 | 2008.12.08 05:14 | sell | 11413 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22804 | 2008.12.08 05:14 | sell | 11414 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22805 | 2008.12.08 05:14 | sell | 11415 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22806 | 2008.12.08 05:14 | sell | 11416 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22807 | 2008.12.08 05:14 | sell | 11417 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22808 | 2008.12.08 05:14 | sell | 11418 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22809 | 2008.12.08 05:14 | sell | 11419 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22810 | 2008.12.08 05:14 | sell | 11420 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22811 | 2008.12.08 05:14 | sell | 11421 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22812 | 2008.12.08 05:14 | sell | 11422 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22813 | 2008.12.08 05:14 | sell | 11423 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22814 | 2008.12.08 05:14 | sell | 11424 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22815 | 2008.12.08 05:14 | sell | 11425 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22816 | 2008.12.08 05:14 | sell | 11426 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22817 | 2008.12.08 05:14 | sell | 11427 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22818 | 2008.12.08 05:14 | sell | 11428 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22819 | 2008.12.08 05:14 | sell | 11429 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22820 | 2008.12.08 05:14 | sell | 11430 | 10000.00 | 1.5558 | 0.0000 | 0.0000 | ||
22821 | 2008.12.08 05:14 | sell | 11431 | 3406.25 | 1.5558 | 0.0000 | 0.0000 | ||
22822 | 2008.12.08 20:22 | close | 11400 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1359183126.44 |
22823 | 2008.12.08 20:22 | close | 11401 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1360688017.33 |
22824 | 2008.12.08 20:22 | close | 11402 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1362192908.22 |
22825 | 2008.12.08 20:22 | close | 11403 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1363697799.11 |
22826 | 2008.12.08 20:22 | close | 11404 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1365202690.00 |
22827 | 2008.12.08 20:22 | close | 11405 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1366707580.89 |
22828 | 2008.12.08 20:22 | close | 11406 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1368212471.78 |
22829 | 2008.12.08 20:22 | close | 11407 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1369717362.67 |
22830 | 2008.12.08 20:22 | close | 11408 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1371222253.56 |
22831 | 2008.12.08 20:22 | close | 11409 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1372727144.45 |
22832 | 2008.12.08 20:22 | close | 11410 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1374232035.34 |
22833 | 2008.12.08 20:22 | close | 11411 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1375736926.23 |
22834 | 2008.12.08 20:22 | close | 11412 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1377241817.12 |
22835 | 2008.12.08 20:22 | close | 11413 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1378746708.01 |
22836 | 2008.12.08 20:22 | close | 11414 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1380251598.90 |
22837 | 2008.12.08 20:22 | close | 11415 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1381756489.79 |
22838 | 2008.12.08 20:22 | close | 11416 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1383261380.68 |
22839 | 2008.12.08 20:22 | close | 11417 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1384766271.57 |
22840 | 2008.12.08 20:22 | close | 11418 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1386271162.46 |
22841 | 2008.12.08 20:22 | close | 11419 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1387776053.35 |
22842 | 2008.12.08 20:22 | close | 11420 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1389280944.24 |
22843 | 2008.12.08 20:22 | close | 11421 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1390785835.13 |
22844 | 2008.12.08 20:22 | close | 11422 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1392290726.02 |
22845 | 2008.12.08 20:22 | close | 11423 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1393795616.91 |
22846 | 2008.12.08 20:22 | close | 11424 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1395300507.80 |
22847 | 2008.12.08 20:22 | close | 11425 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1396805398.69 |
22848 | 2008.12.08 20:22 | close | 11426 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1398310289.58 |
22849 | 2008.12.08 20:22 | close | 11427 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1399815180.47 |
22850 | 2008.12.08 20:22 | close | 11428 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1401320071.36 |
22851 | 2008.12.08 20:22 | close | 11429 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1402824962.25 |
22852 | 2008.12.08 20:22 | close | 11430 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | 1504890.89 | 1404329853.14 |
22853 | 2008.12.08 20:22 | close | 11431 | 3406.25 | 1.5542 | 0.0000 | 0.0000 | 512603.46 | 1404842456.60 |
22854 | 2008.12.08 20:22 | close | 11393 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | -3245869.49 | 1401596587.11 |
22855 | 2008.12.08 20:22 | close | 11394 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | -3245869.49 | 1398350717.62 |
22856 | 2008.12.08 20:22 | close | 11395 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | -3245869.49 | 1395104848.13 |
22857 | 2008.12.08 20:22 | close | 11396 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | -3245869.49 | 1391858978.64 |
22858 | 2008.12.08 20:22 | close | 11397 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | -3245869.49 | 1388613109.15 |
22859 | 2008.12.08 20:22 | close | 11398 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | -3245869.49 | 1385367239.66 |
22860 | 2008.12.08 20:22 | close | 11399 | 6187.05 | 1.5542 | 0.0000 | 0.0000 | -2008235.68 | 1383359003.98 |
22861 | 2008.12.08 20:22 | close | 11391 | 10000.00 | 1.5542 | 0.0000 | 0.0000 | -23373785.22 | 1359985218.76 |
22862 | 2008.12.08 20:22 | close | 11392 | 3576.78 | 1.5542 | 0.0000 | 0.0000 | -8360288.75 | 1351624930.01 |
22863 | 2008.12.08 22:00 | sell | 11432 | 10000.00 | 1.5589 | 0.0000 | 0.0000 | ||
22864 | 2008.12.08 22:00 | sell | 11433 | 3516.25 | 1.5589 | 0.0000 | 0.0000 | ||
22865 | 2008.12.08 22:51 | close | 11432 | 10000.00 | 1.5577 | 0.0000 | 0.0000 | 1128668.17 | 1352753598.18 |
22866 | 2008.12.08 22:51 | close | 11433 | 3516.25 | 1.5577 | 0.0000 | 0.0000 | 396867.94 | 1353150466.12 |
22867 | 2008.12.09 03:14 | buy | 11434 | 10000.00 | 1.5573 | 0.0000 | 0.0000 | ||
22868 | 2008.12.09 03:14 | buy | 11435 | 3531.50 | 1.5573 | 0.0000 | 0.0000 | ||
22869 | 2008.12.09 03:30 | close | 11434 | 10000.00 | 1.5583 | 0.0000 | 0.0000 | 940910.80 | 1354091376.92 |
22870 | 2008.12.09 03:30 | close | 11435 | 3531.50 | 1.5583 | 0.0000 | 0.0000 | 332282.65 | 1354423659.57 |
22871 | 2008.12.09 03:53 | buy | 11436 | 10000.00 | 1.5569 | 0.0000 | 0.0000 | ||
22872 | 2008.12.09 03:53 | buy | 11437 | 3544.24 | 1.5569 | 0.0000 | 0.0000 | ||
22873 | 2008.12.09 04:25 | close | 11436 | 10000.00 | 1.5579 | 0.0000 | 0.0000 | 940910.80 | 1355364570.37 |
22874 | 2008.12.09 04:25 | close | 11437 | 3544.24 | 1.5579 | 0.0000 | 0.0000 | 333481.37 | 1355698051.74 |
22875 | 2008.12.09 05:58 | sell | 11438 | 10000.00 | 1.5590 | 0.0000 | 0.0000 | ||
22876 | 2008.12.09 05:58 | sell | 11439 | 3556.98 | 1.5590 | 0.0000 | 0.0000 | ||
22877 | 2008.12.09 08:32 | close | 11438 | 10000.00 | 1.5579 | 0.0000 | 0.0000 | 1034612.50 | 1356732664.24 |
22878 | 2008.12.09 08:32 | close | 11439 | 3556.98 | 1.5579 | 0.0000 | 0.0000 | 368009.60 | 1357100673.84 |
22879 | 2008.12.10 02:05 | sell | 11440 | 10000.00 | 1.5587 | 0.0000 | 0.0000 | ||
22880 | 2008.12.10 02:05 | sell | 11441 | 3571.01 | 1.5587 | 0.0000 | 0.0000 | ||
22881 | 2008.12.10 03:24 | close | 11440 | 10000.00 | 1.5576 | 0.0000 | 0.0000 | 1034612.49 | 1358135286.33 |
22882 | 2008.12.10 03:24 | close | 11441 | 3571.01 | 1.5576 | 0.0000 | 0.0000 | 369461.15 | 1358504747.48 |
22883 | 2008.12.10 07:59 | sell | 11442 | 10000.00 | 1.5601 | 0.0000 | 0.0000 | ||
22884 | 2008.12.10 07:59 | sell | 11443 | 3585.05 | 1.5601 | 0.0000 | 0.0000 | ||
22885 | 2008.12.10 08:31 | close | 11442 | 10000.00 | 1.5591 | 0.0000 | 0.0000 | 940556.81 | 1359445304.29 |
22886 | 2008.12.10 08:31 | close | 11443 | 3585.05 | 1.5591 | 0.0000 | 0.0000 | 337194.32 | 1359782498.61 |
22887 | 2008.12.10 22:01 | sell | 11444 | 10000.00 | 1.5584 | 0.0000 | 0.0000 | ||
22888 | 2008.12.10 22:01 | sell | 11445 | 3597.82 | 1.5584 | 0.0000 | 0.0000 | ||
22889 | 2008.12.11 07:33 | sell | 11446 | 10000.00 | 1.5634 | 0.0000 | 0.0000 | ||
22890 | 2008.12.11 07:33 | sell | 11447 | 10000.00 | 1.5634 | 0.0000 | 0.0000 | ||
22891 | 2008.12.11 07:33 | sell | 11448 | 10000.00 | 1.5634 | 0.0000 | 0.0000 | ||
22892 | 2008.12.11 07:33 | sell | 11449 | 10000.00 | 1.5634 | 0.0000 | 0.0000 | ||
22893 | 2008.12.11 07:33 | sell | 11450 | 10000.00 | 1.5634 | 0.0000 | 0.0000 | ||
22894 | 2008.12.11 07:33 | sell | 11451 | 10000.00 | 1.5634 | 0.0000 | 0.0000 | ||
22895 | 2008.12.11 07:33 | sell | 11452 | 7328.60 | 1.5634 | 0.0000 | 0.0000 | ||
22896 | 2008.12.11 09:50 | close | 11446 | 10000.00 | 1.5618 | 0.0000 | 0.0000 | 1504890.90 | 1361287389.51 |
22897 | 2008.12.11 09:50 | close | 11447 | 10000.00 | 1.5618 | 0.0000 | 0.0000 | 1504890.90 | 1362792280.41 |
22898 | 2008.12.11 09:50 | close | 11448 | 10000.00 | 1.5618 | 0.0000 | 0.0000 | 1504890.90 | 1364297171.31 |
22899 | 2008.12.11 09:50 | close | 11449 | 10000.00 | 1.5618 | 0.0000 | 0.0000 | 1504890.90 | 1365802062.21 |
22900 | 2008.12.11 09:50 | close | 11450 | 10000.00 | 1.5618 | 0.0000 | 0.0000 | 1504890.90 | 1367306953.11 |
22901 | 2008.12.11 09:50 | close | 11451 | 10000.00 | 1.5618 | 0.0000 | 0.0000 | 1504890.90 | 1368811844.01 |
22902 | 2008.12.11 09:50 | close | 11452 | 7328.60 | 1.5618 | 0.0000 | 0.0000 | 1102874.35 | 1369914718.36 |
22903 | 2008.12.11 09:50 | close | 11444 | 10000.00 | 1.5618 | 0.0000 | 0.0000 | -3341822.17 | 1366572896.19 |
22904 | 2008.12.11 09:50 | close | 11445 | 3597.82 | 1.5618 | 0.0000 | 0.0000 | -1202327.47 | 1365370568.72 |
22905 | 2008.12.12 02:13 | buy | 11453 | 10000.00 | 1.5799 | 0.0000 | 0.0000 | ||
22906 | 2008.12.12 02:13 | buy | 11454 | 3653.71 | 1.5799 | 0.0000 | 0.0000 | ||
22907 | 2008.12.12 06:24 | buy | 11455 | 10000.00 | 1.5748 | 0.0000 | 0.0000 | ||
22908 | 2008.12.12 06:24 | buy | 11456 | 10000.00 | 1.5748 | 0.0000 | 0.0000 | ||
22909 | 2008.12.12 06:24 | buy | 11457 | 10000.00 | 1.5748 | 0.0000 | 0.0000 | ||
22910 | 2008.12.12 06:24 | buy | 11458 | 10000.00 | 1.5748 | 0.0000 | 0.0000 | ||
22911 | 2008.12.12 06:24 | buy | 11459 | 10000.00 | 1.5748 | 0.0000 | 0.0000 | ||
22912 | 2008.12.12 06:24 | buy | 11460 | 10000.00 | 1.5748 | 0.0000 | 0.0000 | ||
22913 | 2008.12.12 06:24 | buy | 11461 | 7608.55 | 1.5748 | 0.0000 | 0.0000 | ||
22914 | 2008.12.12 06:44 | close | 11455 | 10000.00 | 1.5764 | 0.0000 | 0.0000 | 1505457.28 | 1366876026.00 |
22915 | 2008.12.12 06:44 | close | 11456 | 10000.00 | 1.5764 | 0.0000 | 0.0000 | 1505457.28 | 1368381483.28 |
22916 | 2008.12.12 06:44 | close | 11457 | 10000.00 | 1.5764 | 0.0000 | 0.0000 | 1505457.28 | 1369886940.56 |
22917 | 2008.12.12 06:44 | close | 11458 | 10000.00 | 1.5764 | 0.0000 | 0.0000 | 1505457.28 | 1371392397.84 |
22918 | 2008.12.12 06:44 | close | 11459 | 10000.00 | 1.5764 | 0.0000 | 0.0000 | 1505457.28 | 1372897855.12 |
22919 | 2008.12.12 06:44 | close | 11460 | 10000.00 | 1.5764 | 0.0000 | 0.0000 | 1505457.28 | 1374403312.40 |
22920 | 2008.12.12 06:44 | close | 11461 | 7608.55 | 1.5764 | 0.0000 | 0.0000 | 1145434.70 | 1375548747.10 |
22921 | 2008.12.12 06:44 | close | 11453 | 10000.00 | 1.5764 | 0.0000 | 0.0000 | -3293187.81 | 1372255559.29 |
22922 | 2008.12.12 06:44 | close | 11454 | 3653.71 | 1.5764 | 0.0000 | 0.0000 | -1203235.33 | 1371052323.96 |
22923 | 2008.12.12 07:14 | buy | 11462 | 10000.00 | 1.5744 | 0.0000 | 0.0000 | ||
22924 | 2008.12.12 07:14 | buy | 11463 | 3710.52 | 1.5744 | 0.0000 | 0.0000 | ||
22925 | 2008.12.12 07:37 | close | 11462 | 10000.00 | 1.5755 | 0.0000 | 0.0000 | 1035001.88 | 1372087325.84 |
22926 | 2008.12.12 07:37 | close | 11463 | 3710.52 | 1.5755 | 0.0000 | 0.0000 | 384039.52 | 1372471365.36 |
22927 | 2008.12.12 22:20 | buy | 11464 | 10000.00 | 1.5718 | 0.0000 | 0.0000 | ||
22928 | 2008.12.12 22:20 | buy | 11465 | 3724.71 | 1.5718 | 0.0000 | 0.0000 | ||
22929 | 2008.12.12 22:24 | close | 11464 | 10000.00 | 1.5733 | 0.0000 | 0.0000 | 1411366.21 | 1373882731.57 |
22930 | 2008.12.12 22:24 | close | 11465 | 3724.71 | 1.5733 | 0.0000 | 0.0000 | 525692.98 | 1374408424.55 |
22931 | 2008.12.12 23:05 | sell | 11466 | 10000.00 | 1.5755 | 0.0000 | 0.0000 | ||
22932 | 2008.12.12 23:05 | sell | 11467 | 3744.08 | 1.5755 | 0.0000 | 0.0000 | ||
22933 | 2008.12.12 23:59 | close | 11466 | 10000.00 | 1.5742 | 0.0000 | 0.0000 | 1222723.85 | 1375631148.40 |
22934 | 2008.12.12 23:59 | close | 11467 | 3744.08 | 1.5742 | 0.0000 | 0.0000 | 457797.60 | 1376088946.00 |
22935 | 2008.12.15 01:52 | sell | 11468 | 10000.00 | 1.5761 | 0.0000 | 0.0000 | ||
22936 | 2008.12.15 01:52 | sell | 11469 | 3760.89 | 1.5761 | 0.0000 | 0.0000 | ||
22937 | 2008.12.15 22:00 | sell | 11470 | 10000.00 | 1.5856 | 0.0000 | 0.0000 | ||
22938 | 2008.12.15 22:00 | sell | 11471 | 10000.00 | 1.5856 | 0.0000 | 0.0000 | ||
22939 | 2008.12.15 22:00 | sell | 11472 | 10000.00 | 1.5856 | 0.0000 | 0.0000 | ||
22940 | 2008.12.15 22:00 | sell | 11473 | 10000.00 | 1.5856 | 0.0000 | 0.0000 | ||
22941 | 2008.12.15 22:00 | sell | 11474 | 10000.00 | 1.5856 | 0.0000 | 0.0000 | ||
22942 | 2008.12.15 22:00 | sell | 11475 | 10000.00 | 1.5856 | 0.0000 | 0.0000 | ||
22943 | 2008.12.15 22:00 | sell | 11476 | 7854.70 | 1.5856 | 0.0000 | 0.0000 | ||
22944 | 2008.12.16 04:52 | close | 11470 | 10000.00 | 1.5839 | 0.0000 | 0.0000 | 1550970.23 | 1377639916.23 |
22945 | 2008.12.16 04:52 | close | 11471 | 10000.00 | 1.5839 | 0.0000 | 0.0000 | 1550970.23 | 1379190886.46 |
22946 | 2008.12.16 04:52 | close | 11472 | 10000.00 | 1.5839 | 0.0000 | 0.0000 | 1550970.23 | 1380741856.69 |
22947 | 2008.12.16 04:52 | close | 11473 | 10000.00 | 1.5839 | 0.0000 | 0.0000 | 1550970.23 | 1382292826.92 |
22948 | 2008.12.16 04:52 | close | 11474 | 10000.00 | 1.5839 | 0.0000 | 0.0000 | 1550970.23 | 1383843797.15 |
22949 | 2008.12.16 04:52 | close | 11475 | 10000.00 | 1.5839 | 0.0000 | 0.0000 | 1550970.23 | 1385394767.38 |
22950 | 2008.12.16 04:52 | close | 11476 | 7854.70 | 1.5839 | 0.0000 | 0.0000 | 1218240.58 | 1386613007.96 |
22951 | 2008.12.16 04:52 | close | 11468 | 10000.00 | 1.5839 | 0.0000 | 0.0000 | -7384319.46 | 1379228688.50 |
22952 | 2008.12.16 04:52 | close | 11469 | 3760.89 | 1.5839 | 0.0000 | 0.0000 | -2777161.32 | 1376451527.18 |
22953 | 2008.12.16 04:52 | buy | 11477 | 10000.00 | 1.5839 | 0.0000 | 0.0000 | ||
22954 | 2008.12.16 04:52 | buy | 11478 | 3397.88 | 1.5839 | 0.0000 | 0.0000 | ||
22955 | 2008.12.16 05:38 | close | 11477 | 10000.00 | 1.5849 | 0.0000 | 0.0000 | 940910.80 | 1377392437.98 |
22956 | 2008.12.16 05:38 | close | 11478 | 3397.88 | 1.5849 | 0.0000 | 0.0000 | 319710.19 | 1377712148.17 |
22957 | 2008.12.16 06:40 | sell | 11479 | 10000.00 | 1.5864 | 0.0000 | 0.0000 | ||
22958 | 2008.12.16 06:40 | sell | 11480 | 3777.12 | 1.5864 | 0.0000 | 0.0000 | ||
22959 | 2008.12.16 08:02 | close | 11479 | 10000.00 | 1.5854 | 0.0000 | 0.0000 | 940556.81 | 1378652704.98 |
22960 | 2008.12.16 08:02 | close | 11480 | 3777.12 | 1.5854 | 0.0000 | 0.0000 | 355259.59 | 1379007964.57 |
22961 | 2008.12.16 22:16 | sell | 11481 | 10000.00 | 1.5775 | 0.0000 | 0.0000 | ||
22962 | 2008.12.16 22:16 | sell | 11482 | 3790.08 | 1.5775 | 0.0000 | 0.0000 | ||
22963 | 2008.12.16 22:17 | close | 11481 | 10000.00 | 1.5764 | 0.0000 | 0.0000 | 1034612.49 | 1380042577.06 |
22964 | 2008.12.16 22:17 | close | 11482 | 3790.08 | 1.5764 | 0.0000 | 0.0000 | 392126.41 | 1380434703.47 |
22965 | 2008.12.16 22:19 | sell | 11483 | 10000.00 | 1.5774 | 0.0000 | 0.0000 | ||
22966 | 2008.12.16 22:19 | sell | 11484 | 3804.35 | 1.5774 | 0.0000 | 0.0000 | ||
22967 | 2008.12.16 23:21 | close | 11483 | 10000.00 | 1.5762 | 0.0000 | 0.0000 | 1128668.17 | 1381563371.64 |
22968 | 2008.12.16 23:21 | close | 11484 | 3804.35 | 1.5762 | 0.0000 | 0.0000 | 429384.88 | 1381992756.52 |
22969 | 2008.12.17 00:28 | buy | 11485 | 10000.00 | 1.5742 | 0.0000 | 0.0000 | ||
22970 | 2008.12.17 00:28 | buy | 11486 | 3819.93 | 1.5742 | 0.0000 | 0.0000 | ||
22971 | 2008.12.17 01:16 | close | 11485 | 10000.00 | 1.5752 | 0.0000 | 0.0000 | 940910.80 | 1382933667.32 |
22972 | 2008.12.17 01:16 | close | 11486 | 3819.93 | 1.5752 | 0.0000 | 0.0000 | 359421.34 | 1383293088.66 |
22973 | 2008.12.17 05:57 | sell | 11487 | 10000.00 | 1.5758 | 0.0000 | 0.0000 | ||
22974 | 2008.12.17 05:57 | sell | 11488 | 3832.93 | 1.5758 | 0.0000 | 0.0000 | ||
22975 | 2008.12.17 06:40 | close | 11487 | 10000.00 | 1.5748 | 0.0000 | 0.0000 | 940556.81 | 1384233645.47 |
22976 | 2008.12.17 06:40 | close | 11488 | 3832.93 | 1.5748 | 0.0000 | 0.0000 | 360508.84 | 1384594154.31 |
22977 | 2008.12.17 06:56 | sell | 11489 | 10000.00 | 1.5766 | 0.0000 | 0.0000 | ||
22978 | 2008.12.17 06:56 | sell | 11490 | 3845.94 | 1.5766 | 0.0000 | 0.0000 | ||
22979 | 2008.12.17 06:58 | close | 11489 | 10000.00 | 1.5754 | 0.0000 | 0.0000 | 1128668.17 | 1385722822.48 |
22980 | 2008.12.17 06:58 | close | 11490 | 3845.94 | 1.5754 | 0.0000 | 0.0000 | 434079.01 | 1386156901.49 |
22981 | 2008.12.17 07:11 | sell | 11491 | 10000.00 | 1.5766 | 0.0000 | 0.0000 | ||
22982 | 2008.12.17 07:11 | sell | 11492 | 3861.57 | 1.5766 | 0.0000 | 0.0000 | ||
22983 | 2008.12.17 07:29 | close | 11491 | 10000.00 | 1.5754 | 0.0000 | 0.0000 | 1128668.17 | 1387285569.66 |
22984 | 2008.12.17 07:29 | close | 11492 | 3861.57 | 1.5754 | 0.0000 | 0.0000 | 435843.11 | 1387721412.77 |
22985 | 2008.12.17 08:41 | sell | 11493 | 10000.00 | 1.5768 | 0.0000 | 0.0000 | ||
22986 | 2008.12.17 08:41 | sell | 11494 | 3877.21 | 1.5768 | 0.0000 | 0.0000 | ||
22987 | 2008.12.17 08:47 | close | 11493 | 10000.00 | 1.5756 | 0.0000 | 0.0000 | 1128668.17 | 1388850080.94 |
22988 | 2008.12.17 08:47 | close | 11494 | 3877.21 | 1.5756 | 0.0000 | 0.0000 | 437608.35 | 1389287689.29 |
22989 | 2008.12.18 01:46 | sell | 11495 | 10000.00 | 1.5476 | 0.0000 | 0.0000 | ||
22990 | 2008.12.18 01:46 | sell | 11496 | 3892.88 | 1.5476 | 0.0000 | 0.0000 | ||
22991 | 2008.12.18 02:01 | close | 11495 | 10000.00 | 1.5466 | 0.0000 | 0.0000 | 940556.81 | 1390228246.10 |
22992 | 2008.12.18 02:01 | close | 11496 | 3892.88 | 1.5466 | 0.0000 | 0.0000 | 366147.48 | 1390594393.58 |
22993 | 2008.12.18 02:52 | sell | 11497 | 10000.00 | 1.5476 | 0.0000 | 0.0000 | ||
22994 | 2008.12.18 02:52 | sell | 11498 | 3905.94 | 1.5476 | 0.0000 | 0.0000 | ||
22995 | 2008.12.18 02:54 | close | 11497 | 10000.00 | 1.5466 | 0.0000 | 0.0000 | 940556.81 | 1391534950.39 |
22996 | 2008.12.18 02:54 | close | 11498 | 3905.94 | 1.5466 | 0.0000 | 0.0000 | 367375.85 | 1391902326.24 |
22997 | 2008.12.18 05:35 | buy | 11499 | 10000.00 | 1.5458 | 0.0000 | 0.0000 | ||
22998 | 2008.12.18 05:35 | buy | 11500 | 3919.02 | 1.5458 | 0.0000 | 0.0000 | ||
22999 | 2008.12.18 05:38 | close | 11499 | 10000.00 | 1.5470 | 0.0000 | 0.0000 | 1129092.96 | 1393031419.20 |
23000 | 2008.12.18 05:38 | close | 11500 | 3919.02 | 1.5470 | 0.0000 | 0.0000 | 442493.79 | 1393473912.99 |
23001 | 2008.12.18 05:47 | buy | 11501 | 10000.00 | 1.5459 | 0.0000 | 0.0000 | ||
23002 | 2008.12.18 05:47 | buy | 11502 | 3934.74 | 1.5459 | 0.0000 | 0.0000 | ||
23003 | 2008.12.18 05:55 | close | 11501 | 10000.00 | 1.5470 | 0.0000 | 0.0000 | 1035001.88 | 1394508914.87 |
23004 | 2008.12.18 05:55 | close | 11502 | 3934.74 | 1.5470 | 0.0000 | 0.0000 | 407246.33 | 1394916161.20 |
23005 | 2008.12.18 06:38 | buy | 11503 | 10000.00 | 1.5456 | 0.0000 | 0.0000 | ||
23006 | 2008.12.18 06:38 | buy | 11504 | 3949.16 | 1.5456 | 0.0000 | 0.0000 | ||
23007 | 2008.12.18 08:39 | close | 11503 | 10000.00 | 1.5466 | 0.0000 | 0.0000 | 940910.80 | 1395857072.00 |
23008 | 2008.12.18 08:39 | close | 11504 | 3949.16 | 1.5466 | 0.0000 | 0.0000 | 371580.74 | 1396228652.74 |
23009 | 2008.12.18 23:52 | sell | 11505 | 10000.00 | 1.5443 | 0.0000 | 0.0000 | ||
23010 | 2008.12.18 23:52 | sell | 11506 | 3962.29 | 1.5443 | 0.0000 | 0.0000 | ||
23011 | 2008.12.18 23:54 | close | 11505 | 10000.00 | 1.5431 | 0.0000 | 0.0000 | 1128668.17 | 1397357320.91 |
23012 | 2008.12.18 23:54 | close | 11506 | 3962.29 | 1.5431 | 0.0000 | 0.0000 | 447211.06 | 1397804531.97 |
23013 | 2008.12.18 23:55 | sell | 11507 | 10000.00 | 1.5449 | 0.0000 | 0.0000 | ||
23014 | 2008.12.18 23:55 | sell | 11508 | 3978.05 | 1.5449 | 0.0000 | 0.0000 | ||
23015 | 2008.12.19 00:04 | close | 11507 | 10000.00 | 1.5437 | 0.0000 | 0.0000 | 1080691.83 | 1398885223.80 |
23016 | 2008.12.19 00:04 | close | 11508 | 3978.05 | 1.5437 | 0.0000 | 0.0000 | 429904.61 | 1399315128.41 |
23017 | 2008.12.19 00:06 | sell | 11509 | 10000.00 | 1.5448 | 0.0000 | 0.0000 | ||
23018 | 2008.12.19 00:06 | sell | 11510 | 3993.15 | 1.5448 | 0.0000 | 0.0000 | ||
23019 | 2008.12.19 00:38 | close | 11509 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | 1128668.17 | 1400443796.58 |
23020 | 2008.12.19 00:38 | close | 11510 | 3993.15 | 1.5436 | 0.0000 | 0.0000 | 450694.13 | 1400894490.71 |
23021 | 2008.12.19 02:02 | buy | 11511 | 10000.00 | 1.5403 | 0.0000 | 0.0000 | ||
23022 | 2008.12.19 02:02 | buy | 11512 | 4008.94 | 1.5403 | 0.0000 | 0.0000 | ||
23023 | 2008.12.19 02:05 | close | 11511 | 10000.00 | 1.5413 | 0.0000 | 0.0000 | 940910.80 | 1401835401.51 |
23024 | 2008.12.19 02:05 | close | 11512 | 4008.94 | 1.5413 | 0.0000 | 0.0000 | 377205.50 | 1402212607.01 |
23025 | 2008.12.19 02:05 | buy | 11513 | 10000.00 | 1.5411 | 0.0000 | 0.0000 | ||
23026 | 2008.12.19 02:05 | buy | 11514 | 4022.13 | 1.5411 | 0.0000 | 0.0000 | ||
23027 | 2008.12.19 02:38 | close | 11513 | 10000.00 | 1.5422 | 0.0000 | 0.0000 | 1035001.88 | 1403247608.89 |
23028 | 2008.12.19 02:38 | close | 11514 | 4022.13 | 1.5422 | 0.0000 | 0.0000 | 416291.21 | 1403663900.10 |
23029 | 2008.12.19 02:40 | buy | 11515 | 10000.00 | 1.5403 | 0.0000 | 0.0000 | ||
23030 | 2008.12.19 02:40 | buy | 11516 | 4036.64 | 1.5403 | 0.0000 | 0.0000 | ||
23031 | 2008.12.19 02:40 | close | 11515 | 10000.00 | 1.5414 | 0.0000 | 0.0000 | 1035001.88 | 1404698901.98 |
23032 | 2008.12.19 02:40 | close | 11516 | 4036.64 | 1.5414 | 0.0000 | 0.0000 | 417793.00 | 1405116694.98 |
23033 | 2008.12.19 02:44 | buy | 11517 | 10000.00 | 1.5403 | 0.0000 | 0.0000 | ||
23034 | 2008.12.19 02:44 | buy | 11518 | 4051.17 | 1.5403 | 0.0000 | 0.0000 | ||
23035 | 2008.12.19 02:51 | close | 11517 | 10000.00 | 1.5414 | 0.0000 | 0.0000 | 1035001.88 | 1406151696.86 |
23036 | 2008.12.19 02:51 | close | 11518 | 4051.17 | 1.5414 | 0.0000 | 0.0000 | 419296.86 | 1406570993.72 |
23037 | 2008.12.19 02:59 | buy | 11519 | 10000.00 | 1.5399 | 0.0000 | 0.0000 | ||
23038 | 2008.12.19 02:59 | buy | 11520 | 4065.71 | 1.5399 | 0.0000 | 0.0000 | ||
23039 | 2008.12.19 03:10 | close | 11519 | 10000.00 | 1.5409 | 0.0000 | 0.0000 | 940910.80 | 1407511904.52 |
23040 | 2008.12.19 03:10 | close | 11520 | 4065.71 | 1.5409 | 0.0000 | 0.0000 | 382547.04 | 1407894451.56 |
23041 | 2008.12.19 03:21 | buy | 11521 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
23042 | 2008.12.19 03:21 | buy | 11522 | 4078.94 | 1.5385 | 0.0000 | 0.0000 | ||
23043 | 2008.12.19 03:23 | close | 11521 | 10000.00 | 1.5396 | 0.0000 | 0.0000 | 1035001.88 | 1408929453.44 |
23044 | 2008.12.19 03:23 | close | 11522 | 4078.94 | 1.5396 | 0.0000 | 0.0000 | 422171.06 | 1409351624.50 |
23045 | 2008.12.19 03:48 | buy | 11523 | 10000.00 | 1.5378 | 0.0000 | 0.0000 | ||
23046 | 2008.12.19 03:48 | buy | 11524 | 4093.52 | 1.5378 | 0.0000 | 0.0000 | ||
23047 | 2008.12.19 03:53 | close | 11523 | 10000.00 | 1.5389 | 0.0000 | 0.0000 | 1035001.88 | 1410386626.38 |
23048 | 2008.12.19 03:53 | close | 11524 | 4093.52 | 1.5389 | 0.0000 | 0.0000 | 423680.09 | 1410810306.47 |
23049 | 2008.12.19 06:18 | buy | 11525 | 10000.00 | 1.5381 | 0.0000 | 0.0000 | ||
23050 | 2008.12.19 06:18 | buy | 11526 | 4108.10 | 1.5381 | 0.0000 | 0.0000 | ||
23051 | 2008.12.19 07:08 | close | 11525 | 10000.00 | 1.5392 | 0.0000 | 0.0000 | 1035001.88 | 1411845308.35 |
23052 | 2008.12.19 07:08 | close | 11526 | 4108.10 | 1.5392 | 0.0000 | 0.0000 | 425189.13 | 1412270497.48 |
23053 | 2008.12.19 07:44 | buy | 11527 | 10000.00 | 1.5364 | 0.0000 | 0.0000 | ||
23054 | 2008.12.19 07:44 | buy | 11528 | 4122.70 | 1.5364 | 0.0000 | 0.0000 | ||
23055 | 2008.12.19 07:45 | close | 11527 | 10000.00 | 1.5376 | 0.0000 | 0.0000 | 1129092.97 | 1413399590.45 |
23056 | 2008.12.19 07:45 | close | 11528 | 4122.70 | 1.5376 | 0.0000 | 0.0000 | 465491.16 | 1413865081.61 |
23057 | 2008.12.19 22:33 | buy | 11529 | 10000.00 | 1.5364 | 0.0000 | 0.0000 | ||
23058 | 2008.12.19 22:33 | buy | 11530 | 4138.65 | 1.5364 | 0.0000 | 0.0000 | ||
23059 | 2008.12.19 22:55 | close | 11529 | 10000.00 | 1.5375 | 0.0000 | 0.0000 | 1035001.89 | 1414900083.50 |
23060 | 2008.12.19 22:55 | close | 11530 | 4138.65 | 1.5375 | 0.0000 | 0.0000 | 428351.06 | 1415328434.56 |
23061 | 2008.12.19 23:00 | buy | 11531 | 10000.00 | 1.5356 | 0.0000 | 0.0000 | ||
23062 | 2008.12.19 23:00 | buy | 11532 | 4153.28 | 1.5356 | 0.0000 | 0.0000 | ||
23063 | 2008.12.19 23:01 | close | 11531 | 10000.00 | 1.5366 | 0.0000 | 0.0000 | 940910.80 | 1416269345.36 |
23064 | 2008.12.19 23:01 | close | 11532 | 4153.28 | 1.5366 | 0.0000 | 0.0000 | 390786.60 | 1416660131.96 |
23065 | 2008.12.19 23:01 | buy | 11533 | 10000.00 | 1.5358 | 0.0000 | 0.0000 | ||
23066 | 2008.12.19 23:01 | buy | 11534 | 4166.60 | 1.5358 | 0.0000 | 0.0000 | ||
23067 | 2008.12.19 23:03 | close | 11533 | 10000.00 | 1.5370 | 0.0000 | 0.0000 | 1129092.97 | 1417789224.93 |
23068 | 2008.12.19 23:03 | close | 11534 | 4166.60 | 1.5370 | 0.0000 | 0.0000 | 470447.88 | 1418259672.81 |
23069 | 2008.12.19 23:12 | buy | 11535 | 10000.00 | 1.5357 | 0.0000 | 0.0000 | ||
23070 | 2008.12.19 23:12 | buy | 11536 | 4182.60 | 1.5357 | 0.0000 | 0.0000 | ||
23071 | 2008.12.19 23:44 | close | 11535 | 10000.00 | 1.5368 | 0.0000 | 0.0000 | 1035001.88 | 1419294674.69 |
23072 | 2008.12.19 23:44 | close | 11536 | 4182.60 | 1.5368 | 0.0000 | 0.0000 | 432899.89 | 1419727574.58 |
23073 | 2008.12.22 01:52 | sell | 11537 | 10000.00 | 1.5400 | 0.0000 | 0.0000 | ||
23074 | 2008.12.22 01:52 | sell | 11538 | 4197.28 | 1.5400 | 0.0000 | 0.0000 | ||
23075 | 2008.12.22 02:20 | close | 11537 | 10000.00 | 1.5389 | 0.0000 | 0.0000 | 1034612.49 | 1420762187.07 |
23076 | 2008.12.22 02:20 | close | 11538 | 4197.28 | 1.5389 | 0.0000 | 0.0000 | 434255.83 | 1421196442.90 |
23077 | 2008.12.22 07:59 | buy | 11539 | 10000.00 | 1.5386 | 0.0000 | 0.0000 | ||
23078 | 2008.12.22 07:59 | buy | 11540 | 4211.96 | 1.5386 | 0.0000 | 0.0000 | ||
23079 | 2008.12.22 08:29 | close | 11539 | 10000.00 | 1.5396 | 0.0000 | 0.0000 | 940910.80 | 1422137353.70 |
23080 | 2008.12.22 08:29 | close | 11540 | 4211.96 | 1.5396 | 0.0000 | 0.0000 | 396307.87 | 1422533661.57 |
23081 | 2008.12.22 08:33 | buy | 11541 | 10000.00 | 1.5386 | 0.0000 | 0.0000 | ||
23082 | 2008.12.22 08:33 | buy | 11542 | 4225.34 | 1.5386 | 0.0000 | 0.0000 | ||
23083 | 2008.12.22 09:00 | close | 11541 | 10000.00 | 1.5396 | 0.0000 | 0.0000 | 940910.80 | 1423474572.37 |
23084 | 2008.12.22 09:00 | close | 11542 | 4225.34 | 1.5396 | 0.0000 | 0.0000 | 397566.81 | 1423872139.18 |
23085 | 2008.12.23 00:01 | sell | 11543 | 10000.00 | 1.5256 | 0.0000 | 0.0000 | ||
23086 | 2008.12.23 00:01 | sell | 11544 | 4238.72 | 1.5256 | 0.0000 | 0.0000 | ||
23087 | 2008.12.23 00:02 | close | 11543 | 10000.00 | 1.5246 | 0.0000 | 0.0000 | 940556.81 | 1424812695.99 |
23088 | 2008.12.23 00:02 | close | 11544 | 4238.72 | 1.5246 | 0.0000 | 0.0000 | 398675.70 | 1425211371.69 |
23089 | 2008.12.23 00:11 | sell | 11545 | 10000.00 | 1.5255 | 0.0000 | 0.0000 | ||
23090 | 2008.12.23 00:11 | sell | 11546 | 4252.11 | 1.5255 | 0.0000 | 0.0000 | ||
23091 | 2008.12.23 00:26 | close | 11545 | 10000.00 | 1.5245 | 0.0000 | 0.0000 | 940556.81 | 1426151928.50 |
23092 | 2008.12.23 00:26 | close | 11546 | 4252.11 | 1.5245 | 0.0000 | 0.0000 | 399935.10 | 1426551863.60 |
23093 | 2008.12.23 01:02 | sell | 11547 | 10000.00 | 1.5259 | 0.0000 | 0.0000 | ||
23094 | 2008.12.23 01:02 | sell | 11548 | 4265.52 | 1.5259 | 0.0000 | 0.0000 | ||
23095 | 2008.12.23 01:16 | close | 11547 | 10000.00 | 1.5248 | 0.0000 | 0.0000 | 1034612.49 | 1427586476.09 |
23096 | 2008.12.23 01:16 | close | 11548 | 4265.52 | 1.5248 | 0.0000 | 0.0000 | 441316.03 | 1428027792.12 |
23097 | 2008.12.23 01:39 | sell | 11549 | 10000.00 | 1.5259 | 0.0000 | 0.0000 | ||
23098 | 2008.12.23 01:39 | sell | 11550 | 4280.28 | 1.5259 | 0.0000 | 0.0000 | ||
23099 | 2008.12.23 11:01 | close | 11549 | 10000.00 | 1.5248 | 0.0000 | 0.0000 | 1034612.49 | 1429062404.61 |
23100 | 2008.12.23 11:01 | close | 11550 | 4280.28 | 1.5248 | 0.0000 | 0.0000 | 442843.12 | 1429505247.73 |
23101 | 2008.12.23 22:20 | sell | 11551 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | ||
23102 | 2008.12.23 22:20 | sell | 11552 | 4295.05 | 1.5193 | 0.0000 | 0.0000 | ||
23103 | 2008.12.23 23:17 | close | 11551 | 10000.00 | 1.5182 | 0.0000 | 0.0000 | 1034612.49 | 1430539860.22 |
23104 | 2008.12.23 23:17 | close | 11552 | 4295.05 | 1.5182 | 0.0000 | 0.0000 | 444371.23 | 1430984231.45 |
23105 | 2008.12.24 03:09 | buy | 11553 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | ||
23106 | 2008.12.24 03:09 | buy | 11554 | 4309.84 | 1.5150 | 0.0000 | 0.0000 | ||
23107 | 2008.12.24 04:04 | close | 11553 | 10000.00 | 1.5160 | 0.0000 | 0.0000 | 940910.80 | 1431925142.25 |
23108 | 2008.12.24 04:04 | close | 11554 | 4309.84 | 1.5160 | 0.0000 | 0.0000 | 405517.50 | 1432330659.75 |
23109 | 2008.12.24 05:31 | sell | 11555 | 10000.00 | 1.5181 | 0.0000 | 0.0000 | ||
23110 | 2008.12.24 05:31 | sell | 11556 | 4323.31 | 1.5181 | 0.0000 | 0.0000 | ||
23111 | 2008.12.24 08:28 | close | 11555 | 10000.00 | 1.5170 | 0.0000 | 0.0000 | 1034612.49 | 1433365272.24 |
23112 | 2008.12.24 08:28 | close | 11556 | 4323.31 | 1.5170 | 0.0000 | 0.0000 | 447295.05 | 1433812567.29 |
23113 | 2008.12.24 08:58 | buy | 11557 | 10000.00 | 1.5160 | 0.0000 | 0.0000 | ||
23114 | 2008.12.24 08:58 | buy | 11558 | 4338.13 | 1.5160 | 0.0000 | 0.0000 | ||
23115 | 2008.12.24 08:58 | close | 11557 | 10000.00 | 1.5172 | 0.0000 | 0.0000 | 1129092.96 | 1434941660.25 |
23116 | 2008.12.24 08:58 | close | 11558 | 4338.13 | 1.5172 | 0.0000 | 0.0000 | 489815.20 | 1435431475.45 |
23117 | 2008.12.26 22:00 | buy | 11559 | 10000.00 | 1.5018 | 0.0000 | 0.0000 | ||
23118 | 2008.12.26 22:00 | buy | 11560 | 4354.31 | 1.5018 | 0.0000 | 0.0000 | ||
23119 | 2008.12.26 22:04 | close | 11559 | 10000.00 | 1.5029 | 0.0000 | 0.0000 | 1035001.88 | 1436466477.33 |
23120 | 2008.12.26 22:04 | close | 11560 | 4354.31 | 1.5029 | 0.0000 | 0.0000 | 450671.90 | 1436917149.23 |
23121 | 2008.12.26 22:13 | buy | 11561 | 10000.00 | 1.5018 | 0.0000 | 0.0000 | ||
23122 | 2008.12.26 22:13 | buy | 11562 | 4369.17 | 1.5018 | 0.0000 | 0.0000 | ||
23123 | 2008.12.26 23:13 | close | 11561 | 10000.00 | 1.5028 | 0.0000 | 0.0000 | 940910.80 | 1437858060.03 |
23124 | 2008.12.26 23:13 | close | 11562 | 4369.17 | 1.5028 | 0.0000 | 0.0000 | 411099.92 | 1438269159.95 |
23125 | 2008.12.29 03:06 | buy | 11563 | 10000.00 | 1.5009 | 0.0000 | 0.0000 | ||
23126 | 2008.12.29 03:06 | buy | 11564 | 4382.69 | 1.5009 | 0.0000 | 0.0000 | ||
23127 | 2008.12.29 03:54 | buy | 11565 | 10000.00 | 1.4958 | 0.0000 | 0.0000 | ||
23128 | 2008.12.29 03:54 | buy | 11566 | 10000.00 | 1.4958 | 0.0000 | 0.0000 | ||
23129 | 2008.12.29 03:54 | buy | 11567 | 10000.00 | 1.4958 | 0.0000 | 0.0000 | ||
23130 | 2008.12.29 03:54 | buy | 11568 | 10000.00 | 1.4958 | 0.0000 | 0.0000 | ||
23131 | 2008.12.29 03:54 | buy | 11569 | 10000.00 | 1.4958 | 0.0000 | 0.0000 | ||
23132 | 2008.12.29 03:54 | buy | 11570 | 10000.00 | 1.4958 | 0.0000 | 0.0000 | ||
23133 | 2008.12.29 03:54 | buy | 11571 | 10000.00 | 1.4958 | 0.0000 | 0.0000 | ||
23134 | 2008.12.29 03:54 | buy | 11572 | 1218.25 | 1.4958 | 0.0000 | 0.0000 | ||
23135 | 2008.12.29 05:00 | close | 11565 | 10000.00 | 1.4974 | 0.0000 | 0.0000 | 1505457.28 | 1439774617.23 |
23136 | 2008.12.29 05:00 | close | 11566 | 10000.00 | 1.4974 | 0.0000 | 0.0000 | 1505457.28 | 1441280074.51 |
23137 | 2008.12.29 05:00 | close | 11567 | 10000.00 | 1.4974 | 0.0000 | 0.0000 | 1505457.28 | 1442785531.79 |
23138 | 2008.12.29 05:00 | close | 11568 | 10000.00 | 1.4974 | 0.0000 | 0.0000 | 1505457.28 | 1444290989.07 |
23139 | 2008.12.29 05:00 | close | 11569 | 10000.00 | 1.4974 | 0.0000 | 0.0000 | 1505457.28 | 1445796446.35 |
23140 | 2008.12.29 05:00 | close | 11570 | 10000.00 | 1.4974 | 0.0000 | 0.0000 | 1505457.28 | 1447301903.63 |
23141 | 2008.12.29 05:00 | close | 11571 | 10000.00 | 1.4974 | 0.0000 | 0.0000 | 1505457.28 | 1448807360.91 |
23142 | 2008.12.29 05:00 | close | 11572 | 1218.25 | 1.4974 | 0.0000 | 0.0000 | 183402.34 | 1448990763.25 |
23143 | 2008.12.29 05:00 | close | 11563 | 10000.00 | 1.4974 | 0.0000 | 0.0000 | -3293187.81 | 1445697575.44 |
23144 | 2008.12.29 05:00 | close | 11564 | 4382.69 | 1.4974 | 0.0000 | 0.0000 | -1443302.13 | 1444254273.31 |
23145 | 2008.12.29 08:03 | sell | 11573 | 10000.00 | 1.5013 | 0.0000 | 0.0000 | ||
23146 | 2008.12.29 08:03 | sell | 11574 | 4442.54 | 1.5013 | 0.0000 | 0.0000 | ||
23147 | 2008.12.29 08:25 | close | 11573 | 10000.00 | 1.5002 | 0.0000 | 0.0000 | 1034612.49 | 1445288885.80 |
23148 | 2008.12.29 08:25 | close | 11574 | 4442.54 | 1.5002 | 0.0000 | 0.0000 | 459630.74 | 1445748516.54 |
23149 | 2008.12.29 08:49 | sell | 11575 | 10000.00 | 1.5014 | 0.0000 | 0.0000 | ||
23150 | 2008.12.29 08:49 | sell | 11576 | 4457.49 | 1.5014 | 0.0000 | 0.0000 | ||
23151 | 2008.12.29 09:42 | close | 11575 | 10000.00 | 1.5004 | 0.0000 | 0.0000 | 940556.81 | 1446689073.35 |
23152 | 2008.12.29 09:42 | close | 11576 | 4457.49 | 1.5004 | 0.0000 | 0.0000 | 419252.25 | 1447108325.60 |
23153 | 2008.12.29 23:23 | buy | 11577 | 10000.00 | 1.4794 | 0.0000 | 0.0000 | ||
23154 | 2008.12.29 23:23 | buy | 11578 | 4471.08 | 1.4794 | 0.0000 | 0.0000 | ||
23155 | 2008.12.30 00:06 | close | 11577 | 10000.00 | 1.4809 | 0.0000 | 0.0000 | 1420664.98 | 1448528990.58 |
23156 | 2008.12.30 00:06 | close | 11578 | 4471.08 | 1.4809 | 0.0000 | 0.0000 | 635190.68 | 1449164181.27 |
23157 | 2008.12.30 01:38 | sell | 11579 | 10000.00 | 1.4835 | 0.0000 | 0.0000 | ||
23158 | 2008.12.30 01:38 | sell | 11580 | 4491.64 | 1.4835 | 0.0000 | 0.0000 | ||
23159 | 2008.12.30 01:40 | close | 11579 | 10000.00 | 1.4825 | 0.0000 | 0.0000 | 940556.81 | 1450104738.08 |
23160 | 2008.12.30 01:40 | close | 11580 | 4491.64 | 1.4825 | 0.0000 | 0.0000 | 422464.26 | 1450527202.34 |
23161 | 2008.12.30 01:51 | sell | 11581 | 10000.00 | 1.4835 | 0.0000 | 0.0000 | ||
23162 | 2008.12.30 01:51 | sell | 11582 | 4505.27 | 1.4835 | 0.0000 | 0.0000 | ||
23163 | 2008.12.30 08:17 | close | 11581 | 10000.00 | 1.4824 | 0.0000 | 0.0000 | 1034612.49 | 1451561814.83 |
23164 | 2008.12.30 08:17 | close | 11582 | 4505.27 | 1.4824 | 0.0000 | 0.0000 | 466120.87 | 1452027935.70 |
23165 | 2008.12.30 08:17 | buy | 11583 | 10000.00 | 1.4824 | 0.0000 | 0.0000 | ||
23166 | 2008.12.30 08:17 | buy | 11584 | 4455.12 | 1.4824 | 0.0000 | 0.0000 | ||
23167 | 2008.12.30 09:32 | close | 11583 | 10000.00 | 1.4834 | 0.0000 | 0.0000 | 940910.81 | 1452968846.51 |
23168 | 2008.12.30 09:32 | close | 11584 | 4455.12 | 1.4834 | 0.0000 | 0.0000 | 419187.05 | 1453388033.56 |
23169 | 2008.12.31 01:04 | sell | 11585 | 10000.00 | 1.4915 | 0.0000 | 0.0000 | ||
23170 | 2008.12.31 01:04 | sell | 11586 | 4533.88 | 1.4915 | 0.0000 | 0.0000 | ||
23171 | 2008.12.31 03:59 | close | 11585 | 10000.00 | 1.4905 | 0.0000 | 0.0000 | 940556.81 | 1454328590.37 |
23172 | 2008.12.31 03:59 | close | 11586 | 4533.88 | 1.4905 | 0.0000 | 0.0000 | 426437.17 | 1454755027.54 |
23173 | 2008.12.31 04:54 | buy | 11587 | 10000.00 | 1.4896 | 0.0000 | 0.0000 | ||
23174 | 2008.12.31 04:54 | buy | 11588 | 4547.55 | 1.4896 | 0.0000 | 0.0000 | ||
23175 | 2008.12.31 05:01 | close | 11587 | 10000.00 | 1.4907 | 0.0000 | 0.0000 | 1035001.88 | 1455790029.42 |
23176 | 2008.12.31 05:01 | close | 11588 | 4547.55 | 1.4907 | 0.0000 | 0.0000 | 470672.28 | 1456260701.70 |
23177 | 2008.12.31 08:21 | sell | 11589 | 10000.00 | 1.4914 | 0.0000 | 0.0000 | ||
23178 | 2008.12.31 08:21 | sell | 11590 | 4562.61 | 1.4914 | 0.0000 | 0.0000 | ||
23179 | 2008.12.31 08:46 | close | 11589 | 10000.00 | 1.4903 | 0.0000 | 0.0000 | 1034612.49 | 1457295314.19 |
23180 | 2008.12.31 08:46 | close | 11590 | 4562.61 | 1.4903 | 0.0000 | 0.0000 | 472053.33 | 1457767367.52 |
23181 | 2008.12.31 08:48 | sell | 11591 | 10000.00 | 1.4912 | 0.0000 | 0.0000 | ||
23182 | 2008.12.31 08:48 | sell | 11592 | 4577.67 | 1.4912 | 0.0000 | 0.0000 | ||
23183 | 2008.12.31 09:47 | close | 11591 | 10000.00 | 1.4902 | 0.0000 | 0.0000 | 940556.81 | 1458707924.33 |
23184 | 2008.12.31 09:47 | close | 11592 | 4577.67 | 1.4902 | 0.0000 | 0.0000 | 430555.87 | 1459138480.20 |
23185 | 2009.01.02 22:24 | sell | 11593 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
23186 | 2009.01.02 22:24 | sell | 11594 | 4591.38 | 1.4971 | 0.0000 | 0.0000 | ||
23187 | 2009.01.02 22:41 | sell | 11595 | 10000.00 | 1.5022 | 0.0000 | 0.0000 | ||
23188 | 2009.01.02 22:41 | sell | 11596 | 10000.00 | 1.5022 | 0.0000 | 0.0000 | ||
23189 | 2009.01.02 22:41 | sell | 11597 | 10000.00 | 1.5022 | 0.0000 | 0.0000 | ||
23190 | 2009.01.02 22:41 | sell | 11598 | 10000.00 | 1.5022 | 0.0000 | 0.0000 | ||
23191 | 2009.01.02 22:41 | sell | 11599 | 10000.00 | 1.5022 | 0.0000 | 0.0000 | ||
23192 | 2009.01.02 22:41 | sell | 11600 | 10000.00 | 1.5022 | 0.0000 | 0.0000 | ||
23193 | 2009.01.02 22:41 | sell | 11601 | 10000.00 | 1.5022 | 0.0000 | 0.0000 | ||
23194 | 2009.01.02 22:41 | sell | 11602 | 2251.80 | 1.5022 | 0.0000 | 0.0000 | ||
23195 | 2009.01.02 22:53 | close | 11595 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | 1504890.90 | 1460643371.10 |
23196 | 2009.01.02 22:53 | close | 11596 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | 1504890.90 | 1462148262.00 |
23197 | 2009.01.02 22:53 | close | 11597 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | 1504890.90 | 1463653152.90 |
23198 | 2009.01.02 22:53 | close | 11598 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | 1504890.90 | 1465158043.80 |
23199 | 2009.01.02 22:53 | close | 11599 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | 1504890.90 | 1466662934.70 |
23200 | 2009.01.02 22:53 | close | 11600 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | 1504890.90 | 1468167825.60 |
23201 | 2009.01.02 22:53 | close | 11601 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | 1504890.90 | 1469672716.50 |
23202 | 2009.01.02 22:53 | close | 11602 | 2251.80 | 1.5006 | 0.0000 | 0.0000 | 338871.33 | 1470011587.83 |
23203 | 2009.01.02 22:53 | close | 11593 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | -3291948.83 | 1466719639.00 |
23204 | 2009.01.02 22:53 | close | 11594 | 4591.38 | 1.5006 | 0.0000 | 0.0000 | -1511458.80 | 1465208180.20 |
23205 | 2009.01.02 22:54 | sell | 11603 | 10000.00 | 1.5004 | 0.0000 | 0.0000 | ||
23206 | 2009.01.02 22:54 | sell | 11604 | 4652.08 | 1.5004 | 0.0000 | 0.0000 | ||
23207 | 2009.01.02 23:53 | sell | 11605 | 10000.00 | 1.5056 | 0.0000 | 0.0000 | ||
23208 | 2009.01.02 23:53 | sell | 11606 | 10000.00 | 1.5056 | 0.0000 | 0.0000 | ||
23209 | 2009.01.02 23:53 | sell | 11607 | 10000.00 | 1.5056 | 0.0000 | 0.0000 | ||
23210 | 2009.01.02 23:53 | sell | 11608 | 10000.00 | 1.5056 | 0.0000 | 0.0000 | ||
23211 | 2009.01.02 23:53 | sell | 11609 | 10000.00 | 1.5056 | 0.0000 | 0.0000 | ||
23212 | 2009.01.02 23:53 | sell | 11610 | 10000.00 | 1.5056 | 0.0000 | 0.0000 | ||
23213 | 2009.01.02 23:53 | sell | 11611 | 10000.00 | 1.5056 | 0.0000 | 0.0000 | ||
23214 | 2009.01.02 23:53 | sell | 11612 | 2545.45 | 1.5056 | 0.0000 | 0.0000 | ||
23215 | 2009.01.02 23:57 | close | 11605 | 10000.00 | 1.5040 | 0.0000 | 0.0000 | 1504890.89 | 1466713071.09 |
23216 | 2009.01.02 23:57 | close | 11606 | 10000.00 | 1.5040 | 0.0000 | 0.0000 | 1504890.89 | 1468217961.98 |
23217 | 2009.01.02 23:57 | close | 11607 | 10000.00 | 1.5040 | 0.0000 | 0.0000 | 1504890.89 | 1469722852.87 |
23218 | 2009.01.02 23:57 | close | 11608 | 10000.00 | 1.5040 | 0.0000 | 0.0000 | 1504890.89 | 1471227743.76 |
23219 | 2009.01.02 23:57 | close | 11609 | 10000.00 | 1.5040 | 0.0000 | 0.0000 | 1504890.89 | 1472732634.65 |
23220 | 2009.01.02 23:57 | close | 11610 | 10000.00 | 1.5040 | 0.0000 | 0.0000 | 1504890.89 | 1474237525.54 |
23221 | 2009.01.02 23:57 | close | 11611 | 10000.00 | 1.5040 | 0.0000 | 0.0000 | 1504890.89 | 1475742416.43 |
23222 | 2009.01.02 23:57 | close | 11612 | 2545.45 | 1.5040 | 0.0000 | 0.0000 | 383062.46 | 1476125478.89 |
23223 | 2009.01.02 23:57 | close | 11603 | 10000.00 | 1.5040 | 0.0000 | 0.0000 | -3386004.52 | 1472739474.37 |
23224 | 2009.01.02 23:57 | close | 11604 | 4652.08 | 1.5040 | 0.0000 | 0.0000 | -1575196.39 | 1471164277.98 |
23225 | 2009.01.05 04:11 | buy | 11613 | 10000.00 | 1.4943 | 0.0000 | 0.0000 | ||
23226 | 2009.01.05 04:11 | buy | 11614 | 4711.64 | 1.4943 | 0.0000 | 0.0000 | ||
23227 | 2009.01.05 04:21 | close | 11613 | 10000.00 | 1.4954 | 0.0000 | 0.0000 | 1035001.89 | 1472199279.87 |
23228 | 2009.01.05 04:21 | close | 11614 | 4711.64 | 1.4954 | 0.0000 | 0.0000 | 487655.63 | 1472686935.50 |
23229 | 2009.01.05 06:18 | sell | 11615 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | ||
23230 | 2009.01.05 06:18 | sell | 11616 | 4726.87 | 1.5001 | 0.0000 | 0.0000 | ||
23231 | 2009.01.05 06:29 | close | 11615 | 10000.00 | 1.4991 | 0.0000 | 0.0000 | 940556.81 | 1473627492.31 |
23232 | 2009.01.05 06:29 | close | 11616 | 4726.87 | 1.4991 | 0.0000 | 0.0000 | 444588.98 | 1474072081.29 |
23233 | 2009.01.05 08:26 | sell | 11617 | 10000.00 | 1.5013 | 0.0000 | 0.0000 | ||
23234 | 2009.01.05 08:26 | sell | 11618 | 4740.72 | 1.5013 | 0.0000 | 0.0000 | ||
23235 | 2009.01.05 08:50 | close | 11617 | 10000.00 | 1.5002 | 0.0000 | 0.0000 | 1034612.49 | 1475106693.78 |
23236 | 2009.01.05 08:50 | close | 11618 | 4740.72 | 1.5002 | 0.0000 | 0.0000 | 490480.82 | 1475597174.60 |
23237 | 2009.01.05 23:23 | sell | 11619 | 10000.00 | 1.5103 | 0.0000 | 0.0000 | ||
23238 | 2009.01.05 23:23 | sell | 11620 | 4755.97 | 1.5103 | 0.0000 | 0.0000 | ||
23239 | 2009.01.06 02:08 | close | 11619 | 10000.00 | 1.5092 | 0.0000 | 0.0000 | 986636.15 | 1476583810.75 |
23240 | 2009.01.06 02:08 | close | 11620 | 4755.97 | 1.5092 | 0.0000 | 0.0000 | 469241.19 | 1477053051.93 |
23241 | 2009.01.06 06:45 | buy | 11621 | 10000.00 | 1.5072 | 0.0000 | 0.0000 | ||
23242 | 2009.01.06 06:45 | buy | 11622 | 4770.53 | 1.5072 | 0.0000 | 0.0000 | ||
23243 | 2009.01.06 07:22 | close | 11621 | 10000.00 | 1.5082 | 0.0000 | 0.0000 | 940910.80 | 1477993962.73 |
23244 | 2009.01.06 07:22 | close | 11622 | 4770.53 | 1.5082 | 0.0000 | 0.0000 | 448864.32 | 1478442827.05 |
23245 | 2009.01.06 08:05 | buy | 11623 | 10000.00 | 1.5063 | 0.0000 | 0.0000 | ||
23246 | 2009.01.06 08:05 | buy | 11624 | 4784.43 | 1.5063 | 0.0000 | 0.0000 | ||
23247 | 2009.01.06 16:55 | close | 11623 | 10000.00 | 1.5074 | 0.0000 | 0.0000 | 1035001.89 | 1479477828.94 |
23248 | 2009.01.06 16:55 | close | 11624 | 4784.43 | 1.5074 | 0.0000 | 0.0000 | 495189.41 | 1479973018.35 |
23249 | 2009.01.06 22:00 | sell | 11625 | 10000.00 | 1.5108 | 0.0000 | 0.0000 | ||
23250 | 2009.01.06 22:00 | sell | 11626 | 4799.73 | 1.5108 | 0.0000 | 0.0000 | ||
23251 | 2009.01.06 22:35 | close | 11625 | 10000.00 | 1.5096 | 0.0000 | 0.0000 | 1128668.17 | 1481101686.52 |
23252 | 2009.01.06 22:35 | close | 11626 | 4799.73 | 1.5096 | 0.0000 | 0.0000 | 541730.25 | 1481643416.77 |
23253 | 2009.01.07 03:06 | buy | 11627 | 10000.00 | 1.5061 | 0.0000 | 0.0000 | ||
23254 | 2009.01.07 03:06 | buy | 11628 | 4816.43 | 1.5061 | 0.0000 | 0.0000 | ||
23255 | 2009.01.07 04:50 | close | 11627 | 10000.00 | 1.5072 | 0.0000 | 0.0000 | 1035001.89 | 1482678418.66 |
23256 | 2009.01.07 04:50 | close | 11628 | 4816.43 | 1.5072 | 0.0000 | 0.0000 | 498501.41 | 1483176920.07 |
23257 | 2009.01.07 07:08 | sell | 11629 | 10000.00 | 1.5080 | 0.0000 | 0.0000 | ||
23258 | 2009.01.07 07:08 | sell | 11630 | 4831.77 | 1.5080 | 0.0000 | 0.0000 | ||
23259 | 2009.01.07 08:47 | close | 11629 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | 1034612.49 | 1484211532.56 |
23260 | 2009.01.07 08:47 | close | 11630 | 4831.77 | 1.5069 | 0.0000 | 0.0000 | 499900.96 | 1484711433.52 |
23261 | 2009.01.07 08:59 | buy | 11631 | 10000.00 | 1.5061 | 0.0000 | 0.0000 | ||
23262 | 2009.01.07 08:59 | buy | 11632 | 4847.11 | 1.5061 | 0.0000 | 0.0000 | ||
23263 | 2009.01.07 22:06 | buy | 11633 | 10000.00 | 1.5008 | 0.0000 | 0.0000 | ||
23264 | 2009.01.07 22:06 | buy | 11634 | 10000.00 | 1.5008 | 0.0000 | 0.0000 | ||
23265 | 2009.01.07 22:06 | buy | 11635 | 10000.00 | 1.5008 | 0.0000 | 0.0000 | ||
23266 | 2009.01.07 22:06 | buy | 11636 | 10000.00 | 1.5008 | 0.0000 | 0.0000 | ||
23267 | 2009.01.07 22:06 | buy | 11637 | 10000.00 | 1.5008 | 0.0000 | 0.0000 | ||
23268 | 2009.01.07 22:06 | buy | 11638 | 10000.00 | 1.5008 | 0.0000 | 0.0000 | ||
23269 | 2009.01.07 22:06 | buy | 11639 | 10000.00 | 1.5008 | 0.0000 | 0.0000 | ||
23270 | 2009.01.07 22:06 | buy | 11640 | 3503.95 | 1.5008 | 0.0000 | 0.0000 | ||
23271 | 2009.01.07 22:07 | close | 11633 | 10000.00 | 1.5025 | 0.0000 | 0.0000 | 1599548.36 | 1486310981.88 |
23272 | 2009.01.07 22:07 | close | 11634 | 10000.00 | 1.5025 | 0.0000 | 0.0000 | 1599548.36 | 1487910530.24 |
23273 | 2009.01.07 22:07 | close | 11635 | 10000.00 | 1.5025 | 0.0000 | 0.0000 | 1599548.36 | 1489510078.60 |
23274 | 2009.01.07 22:07 | close | 11636 | 10000.00 | 1.5025 | 0.0000 | 0.0000 | 1599548.36 | 1491109626.96 |
23275 | 2009.01.07 22:07 | close | 11637 | 10000.00 | 1.5025 | 0.0000 | 0.0000 | 1599548.36 | 1492709175.32 |
23276 | 2009.01.07 22:07 | close | 11638 | 10000.00 | 1.5025 | 0.0000 | 0.0000 | 1599548.36 | 1494308723.68 |
23277 | 2009.01.07 22:07 | close | 11639 | 10000.00 | 1.5025 | 0.0000 | 0.0000 | 1599548.36 | 1495908272.04 |
23278 | 2009.01.07 22:07 | close | 11640 | 3503.95 | 1.5025 | 0.0000 | 0.0000 | 560473.75 | 1496468745.79 |
23279 | 2009.01.07 22:07 | close | 11631 | 10000.00 | 1.5025 | 0.0000 | 0.0000 | -3387278.88 | 1493081466.91 |
23280 | 2009.01.07 22:07 | close | 11632 | 4847.11 | 1.5025 | 0.0000 | 0.0000 | -1641851.34 | 1491439615.57 |
23281 | 2009.01.08 00:23 | sell | 11641 | 10000.00 | 1.5041 | 0.0000 | 0.0000 | ||
23282 | 2009.01.08 00:23 | sell | 11642 | 4914.40 | 1.5041 | 0.0000 | 0.0000 | ||
23283 | 2009.01.08 01:16 | close | 11641 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 940556.81 | 1492380172.38 |
23284 | 2009.01.08 01:16 | close | 11642 | 4914.40 | 1.5031 | 0.0000 | 0.0000 | 462227.24 | 1492842399.62 |
23285 | 2009.01.08 02:04 | sell | 11643 | 10000.00 | 1.5041 | 0.0000 | 0.0000 | ||
23286 | 2009.01.08 02:04 | sell | 11644 | 4928.42 | 1.5041 | 0.0000 | 0.0000 | ||
23287 | 2009.01.08 02:43 | close | 11643 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 940556.81 | 1493782956.43 |
23288 | 2009.01.08 02:43 | close | 11644 | 4928.42 | 1.5031 | 0.0000 | 0.0000 | 463545.90 | 1494246502.33 |
23289 | 2009.01.08 08:27 | buy | 11645 | 10000.00 | 1.5010 | 0.0000 | 0.0000 | ||
23290 | 2009.01.08 08:27 | buy | 11646 | 4942.47 | 1.5010 | 0.0000 | 0.0000 | ||
23291 | 2009.01.08 16:16 | close | 11645 | 10000.00 | 1.5021 | 0.0000 | 0.0000 | 1035001.88 | 1495281504.21 |
23292 | 2009.01.08 16:16 | close | 11646 | 4942.47 | 1.5021 | 0.0000 | 0.0000 | 511546.58 | 1495793050.79 |
23293 | 2009.01.08 22:02 | sell | 11647 | 10000.00 | 1.5009 | 0.0000 | 0.0000 | ||
23294 | 2009.01.08 22:02 | sell | 11648 | 4957.93 | 1.5009 | 0.0000 | 0.0000 | ||
23295 | 2009.01.08 22:17 | close | 11647 | 10000.00 | 1.4998 | 0.0000 | 0.0000 | 1034612.49 | 1496827663.28 |
23296 | 2009.01.08 22:17 | close | 11648 | 4957.93 | 1.4998 | 0.0000 | 0.0000 | 512953.63 | 1497340616.91 |
23297 | 2009.01.08 23:17 | sell | 11649 | 10000.00 | 1.5007 | 0.0000 | 0.0000 | ||
23298 | 2009.01.08 23:17 | sell | 11650 | 4973.41 | 1.5007 | 0.0000 | 0.0000 | ||
23299 | 2009.01.08 23:27 | close | 11649 | 10000.00 | 1.4995 | 0.0000 | 0.0000 | 1128668.17 | 1498469285.08 |
23300 | 2009.01.08 23:27 | close | 11650 | 4973.41 | 1.4995 | 0.0000 | 0.0000 | 561332.95 | 1499030618.03 |
23301 | 2009.01.08 23:56 | buy | 11651 | 10000.00 | 1.4976 | 0.0000 | 0.0000 | ||
23302 | 2009.01.08 23:56 | buy | 11652 | 4990.31 | 1.4976 | 0.0000 | 0.0000 | ||
23303 | 2009.01.09 00:13 | close | 11651 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1044300.67 | 1500074918.70 |
23304 | 2009.01.09 00:13 | close | 11652 | 4990.31 | 1.4987 | 0.0000 | 0.0000 | 521138.41 | 1500596057.11 |
23305 | 2009.01.09 02:16 | sell | 11653 | 10000.00 | 1.4996 | 0.0000 | 0.0000 | ||
23306 | 2009.01.09 02:16 | sell | 11654 | 5005.96 | 1.4996 | 0.0000 | 0.0000 | ||
23307 | 2009.01.09 02:48 | close | 11653 | 10000.00 | 1.4986 | 0.0000 | 0.0000 | 940556.81 | 1501536613.92 |
23308 | 2009.01.09 02:48 | close | 11654 | 5005.96 | 1.4986 | 0.0000 | 0.0000 | 470838.98 | 1502007452.90 |
23309 | 2009.01.09 03:32 | buy | 11655 | 10000.00 | 1.4975 | 0.0000 | 0.0000 | ||
23310 | 2009.01.09 03:32 | buy | 11656 | 5020.07 | 1.4975 | 0.0000 | 0.0000 | ||
23311 | 2009.01.09 14:48 | close | 11655 | 10000.00 | 1.4986 | 0.0000 | 0.0000 | 1035001.88 | 1503042454.78 |
23312 | 2009.01.09 14:48 | close | 11656 | 5020.07 | 1.4986 | 0.0000 | 0.0000 | 519578.19 | 1503562032.97 |
23313 | 2009.01.09 22:55 | buy | 11657 | 10000.00 | 1.4961 | 0.0000 | 0.0000 | ||
23314 | 2009.01.09 22:55 | buy | 11658 | 5035.62 | 1.4961 | 0.0000 | 0.0000 | ||
23315 | 2009.01.09 23:27 | close | 11657 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | 940910.80 | 1504502943.77 |
23316 | 2009.01.09 23:27 | close | 11658 | 5035.62 | 1.4971 | 0.0000 | 0.0000 | 473806.92 | 1504976750.69 |
23317 | 2009.01.12 01:03 | buy | 11659 | 10000.00 | 1.4956 | 0.0000 | 0.0000 | ||
23318 | 2009.01.12 01:03 | buy | 11660 | 5049.77 | 1.4956 | 0.0000 | 0.0000 | ||
23319 | 2009.01.12 03:14 | close | 11659 | 10000.00 | 1.4967 | 0.0000 | 0.0000 | 1035001.88 | 1506011752.57 |
23320 | 2009.01.12 03:14 | close | 11660 | 5049.77 | 1.4967 | 0.0000 | 0.0000 | 522652.15 | 1506534404.72 |
23321 | 2009.01.13 05:30 | sell | 11661 | 10000.00 | 1.4903 | 0.0000 | 0.0000 | ||
23322 | 2009.01.13 05:30 | sell | 11662 | 5065.34 | 1.4903 | 0.0000 | 0.0000 | ||
23323 | 2009.01.13 06:08 | close | 11661 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1034612.49 | 1507569017.21 |
23324 | 2009.01.13 06:08 | close | 11662 | 5065.34 | 1.4892 | 0.0000 | 0.0000 | 524066.41 | 1508093083.62 |
23325 | 2009.01.13 06:31 | buy | 11663 | 10000.00 | 1.4882 | 0.0000 | 0.0000 | ||
23326 | 2009.01.13 06:31 | buy | 11664 | 5080.93 | 1.4882 | 0.0000 | 0.0000 | ||
23327 | 2009.01.13 06:56 | close | 11663 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 940910.81 | 1509033994.43 |
23328 | 2009.01.13 06:56 | close | 11664 | 5080.93 | 1.4892 | 0.0000 | 0.0000 | 478070.20 | 1509512064.63 |
23329 | 2009.01.13 07:42 | buy | 11665 | 10000.00 | 1.4881 | 0.0000 | 0.0000 | ||
23330 | 2009.01.13 07:42 | buy | 11666 | 5095.12 | 1.4881 | 0.0000 | 0.0000 | ||
23331 | 2009.01.13 07:44 | close | 11665 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | 940910.81 | 1510452975.44 |
23332 | 2009.01.13 07:44 | close | 11666 | 5095.12 | 1.4891 | 0.0000 | 0.0000 | 479405.35 | 1510932380.79 |
23333 | 2009.01.13 07:51 | buy | 11667 | 10000.00 | 1.4879 | 0.0000 | 0.0000 | ||
23334 | 2009.01.13 07:51 | buy | 11668 | 5109.32 | 1.4879 | 0.0000 | 0.0000 | ||
23335 | 2009.01.13 22:00 | buy | 11669 | 10000.00 | 1.4757 | 0.0000 | 0.0000 | ||
23336 | 2009.01.13 22:00 | buy | 11670 | 10000.00 | 1.4757 | 0.0000 | 0.0000 | ||
23337 | 2009.01.13 22:00 | buy | 11671 | 10000.00 | 1.4757 | 0.0000 | 0.0000 | ||
23338 | 2009.01.13 22:00 | buy | 11672 | 10000.00 | 1.4757 | 0.0000 | 0.0000 | ||
23339 | 2009.01.13 22:00 | buy | 11673 | 10000.00 | 1.4757 | 0.0000 | 0.0000 | ||
23340 | 2009.01.13 22:00 | buy | 11674 | 10000.00 | 1.4757 | 0.0000 | 0.0000 | ||
23341 | 2009.01.13 22:00 | buy | 11675 | 10000.00 | 1.4757 | 0.0000 | 0.0000 | ||
23342 | 2009.01.13 22:00 | buy | 11676 | 4311.60 | 1.4757 | 0.0000 | 0.0000 | ||
23343 | 2009.01.14 02:16 | close | 11669 | 10000.00 | 1.4774 | 0.0000 | 0.0000 | 1608847.16 | 1512541227.94 |
23344 | 2009.01.14 02:16 | close | 11670 | 10000.00 | 1.4774 | 0.0000 | 0.0000 | 1608847.16 | 1514150075.10 |
23345 | 2009.01.14 02:16 | close | 11671 | 10000.00 | 1.4774 | 0.0000 | 0.0000 | 1608847.16 | 1515758922.25 |
23346 | 2009.01.14 02:16 | close | 11672 | 10000.00 | 1.4774 | 0.0000 | 0.0000 | 1608847.16 | 1517367769.41 |
23347 | 2009.01.14 02:16 | close | 11673 | 10000.00 | 1.4774 | 0.0000 | 0.0000 | 1608847.16 | 1518976616.56 |
23348 | 2009.01.14 02:16 | close | 11674 | 10000.00 | 1.4774 | 0.0000 | 0.0000 | 1608847.16 | 1520585463.72 |
23349 | 2009.01.14 02:16 | close | 11675 | 10000.00 | 1.4774 | 0.0000 | 0.0000 | 1608847.16 | 1522194310.87 |
23350 | 2009.01.14 02:16 | close | 11676 | 4311.60 | 1.4774 | 0.0000 | 0.0000 | 693670.53 | 1522887981.41 |
23351 | 2009.01.14 02:16 | close | 11667 | 10000.00 | 1.4774 | 0.0000 | 0.0000 | -9870264.63 | 1513017716.78 |
23352 | 2009.01.14 02:16 | close | 11668 | 5109.32 | 1.4774 | 0.0000 | 0.0000 | -5043034.04 | 1507974682.74 |
23353 | 2009.01.14 02:16 | sell | 11677 | 10000.00 | 1.4774 | 0.0000 | 0.0000 | ||
23354 | 2009.01.14 02:16 | sell | 11678 | 4678.05 | 1.4774 | 0.0000 | 0.0000 | ||
23355 | 2009.01.14 12:04 | close | 11677 | 10000.00 | 1.4764 | 0.0000 | 0.0000 | 940556.81 | 1508915239.55 |
23356 | 2009.01.14 12:04 | close | 11678 | 4678.05 | 1.4764 | 0.0000 | 0.0000 | 439997.17 | 1509355236.72 |
23357 | 2009.01.15 00:00 | sell | 11679 | 10000.00 | 1.4725 | 0.0000 | 0.0000 | ||
23358 | 2009.01.15 00:00 | sell | 11680 | 5093.55 | 1.4725 | 0.0000 | 0.0000 | ||
23359 | 2009.01.15 00:54 | close | 11679 | 10000.00 | 1.4714 | 0.0000 | 0.0000 | 1034612.49 | 1510389849.21 |
23360 | 2009.01.15 00:54 | close | 11680 | 5093.55 | 1.4714 | 0.0000 | 0.0000 | 526985.05 | 1510916834.26 |
23361 | 2009.01.15 01:42 | sell | 11681 | 10000.00 | 1.4723 | 0.0000 | 0.0000 | ||
23362 | 2009.01.15 01:42 | sell | 11682 | 5109.17 | 1.4723 | 0.0000 | 0.0000 | ||
23363 | 2009.01.15 02:56 | close | 11681 | 10000.00 | 1.4712 | 0.0000 | 0.0000 | 1034612.49 | 1511951446.75 |
23364 | 2009.01.15 02:56 | close | 11682 | 5109.17 | 1.4712 | 0.0000 | 0.0000 | 528601.11 | 1512480047.86 |
23365 | 2009.01.15 03:03 | buy | 11683 | 10000.00 | 1.4697 | 0.0000 | 0.0000 | ||
23366 | 2009.01.15 03:03 | buy | 11684 | 5124.80 | 1.4697 | 0.0000 | 0.0000 | ||
23367 | 2009.01.15 03:08 | close | 11683 | 10000.00 | 1.4708 | 0.0000 | 0.0000 | 1035001.89 | 1513515049.75 |
23368 | 2009.01.15 03:08 | close | 11684 | 5124.80 | 1.4708 | 0.0000 | 0.0000 | 530417.76 | 1514045467.51 |
23369 | 2009.01.15 07:47 | sell | 11685 | 10000.00 | 1.4704 | 0.0000 | 0.0000 | ||
23370 | 2009.01.15 07:47 | sell | 11686 | 5140.45 | 1.4704 | 0.0000 | 0.0000 | ||
23371 | 2009.01.15 09:30 | close | 11685 | 10000.00 | 1.4693 | 0.0000 | 0.0000 | 1034612.49 | 1515080080.00 |
23372 | 2009.01.15 09:30 | close | 11686 | 5140.45 | 1.4693 | 0.0000 | 0.0000 | 531837.37 | 1515611917.37 |
23373 | 2009.01.16 03:31 | sell | 11687 | 10000.00 | 1.4779 | 0.0000 | 0.0000 | ||
23374 | 2009.01.16 03:31 | sell | 11688 | 5156.12 | 1.4779 | 0.0000 | 0.0000 | ||
23375 | 2009.01.16 04:04 | close | 11687 | 10000.00 | 1.4768 | 0.0000 | 0.0000 | 1034612.49 | 1516646529.86 |
23376 | 2009.01.16 04:04 | close | 11688 | 5156.12 | 1.4768 | 0.0000 | 0.0000 | 533458.61 | 1517179988.47 |
23377 | 2009.01.16 04:08 | buy | 11689 | 10000.00 | 1.4755 | 0.0000 | 0.0000 | ||
23378 | 2009.01.16 04:08 | buy | 11690 | 5171.80 | 1.4755 | 0.0000 | 0.0000 | ||
23379 | 2009.01.16 05:00 | close | 11689 | 10000.00 | 1.4766 | 0.0000 | 0.0000 | 1035001.89 | 1518214990.36 |
23380 | 2009.01.16 05:00 | close | 11690 | 5171.80 | 1.4766 | 0.0000 | 0.0000 | 535282.28 | 1518750272.64 |
23381 | 2009.01.16 05:32 | sell | 11691 | 10000.00 | 1.4779 | 0.0000 | 0.0000 | ||
23382 | 2009.01.16 05:32 | sell | 11692 | 5187.50 | 1.4779 | 0.0000 | 0.0000 | ||
23383 | 2009.01.16 22:00 | sell | 11693 | 10000.00 | 1.4840 | 0.0000 | 0.0000 | ||
23384 | 2009.01.16 22:00 | sell | 11694 | 10000.00 | 1.4840 | 0.0000 | 0.0000 | ||
23385 | 2009.01.16 22:00 | sell | 11695 | 10000.00 | 1.4840 | 0.0000 | 0.0000 | ||
23386 | 2009.01.16 22:00 | sell | 11696 | 10000.00 | 1.4840 | 0.0000 | 0.0000 | ||
23387 | 2009.01.16 22:00 | sell | 11697 | 10000.00 | 1.4840 | 0.0000 | 0.0000 | ||
23388 | 2009.01.16 22:00 | sell | 11698 | 10000.00 | 1.4840 | 0.0000 | 0.0000 | ||
23389 | 2009.01.16 22:00 | sell | 11699 | 10000.00 | 1.4840 | 0.0000 | 0.0000 | ||
23390 | 2009.01.16 22:00 | sell | 11700 | 5132.15 | 1.4840 | 0.0000 | 0.0000 | ||
23391 | 2009.01.19 01:18 | sell | 11701 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23392 | 2009.01.19 01:18 | sell | 11702 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23393 | 2009.01.19 01:18 | sell | 11703 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23394 | 2009.01.19 01:18 | sell | 11704 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23395 | 2009.01.19 01:18 | sell | 11705 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23396 | 2009.01.19 01:18 | sell | 11706 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23397 | 2009.01.19 01:18 | sell | 11707 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23398 | 2009.01.19 01:18 | sell | 11708 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23399 | 2009.01.19 01:18 | sell | 11709 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23400 | 2009.01.19 01:18 | sell | 11710 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23401 | 2009.01.19 01:18 | sell | 11711 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23402 | 2009.01.19 01:18 | sell | 11712 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23403 | 2009.01.19 01:18 | sell | 11713 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23404 | 2009.01.19 01:18 | sell | 11714 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23405 | 2009.01.19 01:18 | sell | 11715 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23406 | 2009.01.19 01:18 | sell | 11716 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23407 | 2009.01.19 01:18 | sell | 11717 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23408 | 2009.01.19 01:18 | sell | 11718 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23409 | 2009.01.19 01:18 | sell | 11719 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23410 | 2009.01.19 01:18 | sell | 11720 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23411 | 2009.01.19 01:18 | sell | 11721 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23412 | 2009.01.19 01:18 | sell | 11722 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23413 | 2009.01.19 01:18 | sell | 11723 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23414 | 2009.01.19 01:18 | sell | 11724 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23415 | 2009.01.19 01:18 | sell | 11725 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23416 | 2009.01.19 01:18 | sell | 11726 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23417 | 2009.01.19 01:18 | sell | 11727 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23418 | 2009.01.19 01:18 | sell | 11728 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23419 | 2009.01.19 01:18 | sell | 11729 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23420 | 2009.01.19 01:18 | sell | 11730 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23421 | 2009.01.19 01:18 | sell | 11731 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23422 | 2009.01.19 01:18 | sell | 11732 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23423 | 2009.01.19 01:18 | sell | 11733 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23424 | 2009.01.19 01:18 | sell | 11734 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23425 | 2009.01.19 01:18 | sell | 11735 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23426 | 2009.01.19 01:18 | sell | 11736 | 5576.75 | 1.4891 | 0.0000 | 0.0000 | ||
23427 | 2009.01.19 10:58 | close | 11701 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1520255163.53 |
23428 | 2009.01.19 10:58 | close | 11702 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1521760054.42 |
23429 | 2009.01.19 10:58 | close | 11703 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1523264945.31 |
23430 | 2009.01.19 10:58 | close | 11704 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1524769836.20 |
23431 | 2009.01.19 10:58 | close | 11705 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1526274727.09 |
23432 | 2009.01.19 10:58 | close | 11706 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1527779617.98 |
23433 | 2009.01.19 10:58 | close | 11707 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1529284508.87 |
23434 | 2009.01.19 10:58 | close | 11708 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1530789399.76 |
23435 | 2009.01.19 10:58 | close | 11709 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1532294290.65 |
23436 | 2009.01.19 10:58 | close | 11710 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1533799181.54 |
23437 | 2009.01.19 10:58 | close | 11711 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1535304072.43 |
23438 | 2009.01.19 10:58 | close | 11712 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1536808963.32 |
23439 | 2009.01.19 10:58 | close | 11713 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1538313854.21 |
23440 | 2009.01.19 10:58 | close | 11714 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1539818745.10 |
23441 | 2009.01.19 10:58 | close | 11715 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1541323635.99 |
23442 | 2009.01.19 10:58 | close | 11716 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1542828526.88 |
23443 | 2009.01.19 10:58 | close | 11717 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1544333417.77 |
23444 | 2009.01.19 10:58 | close | 11718 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1545838308.66 |
23445 | 2009.01.19 10:58 | close | 11719 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1547343199.55 |
23446 | 2009.01.19 10:58 | close | 11720 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1548848090.44 |
23447 | 2009.01.19 10:58 | close | 11721 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1550352981.33 |
23448 | 2009.01.19 10:58 | close | 11722 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1551857872.22 |
23449 | 2009.01.19 10:58 | close | 11723 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1553362763.11 |
23450 | 2009.01.19 10:58 | close | 11724 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1554867654.00 |
23451 | 2009.01.19 10:58 | close | 11725 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1556372544.89 |
23452 | 2009.01.19 10:58 | close | 11726 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1557877435.78 |
23453 | 2009.01.19 10:58 | close | 11727 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1559382326.67 |
23454 | 2009.01.19 10:58 | close | 11728 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1560887217.56 |
23455 | 2009.01.19 10:58 | close | 11729 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1562392108.45 |
23456 | 2009.01.19 10:58 | close | 11730 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1563896999.34 |
23457 | 2009.01.19 10:58 | close | 11731 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1565401890.23 |
23458 | 2009.01.19 10:58 | close | 11732 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1566906781.12 |
23459 | 2009.01.19 10:58 | close | 11733 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1568411672.01 |
23460 | 2009.01.19 10:58 | close | 11734 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1569916562.90 |
23461 | 2009.01.19 10:58 | close | 11735 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1504890.89 | 1571421453.79 |
23462 | 2009.01.19 10:58 | close | 11736 | 5576.75 | 1.4875 | 0.0000 | 0.0000 | 839240.03 | 1572260693.82 |
23463 | 2009.01.19 10:58 | close | 11693 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | -3339925.18 | 1568920768.64 |
23464 | 2009.01.19 10:58 | close | 11694 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | -3339925.18 | 1565580843.46 |
23465 | 2009.01.19 10:58 | close | 11695 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | -3339925.18 | 1562240918.28 |
23466 | 2009.01.19 10:58 | close | 11696 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | -3339925.18 | 1558900993.10 |
23467 | 2009.01.19 10:58 | close | 11697 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | -3339925.18 | 1555561067.92 |
23468 | 2009.01.19 10:58 | close | 11698 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | -3339925.18 | 1552221142.74 |
23469 | 2009.01.19 10:58 | close | 11699 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | -3339925.18 | 1548881217.56 |
23470 | 2009.01.19 10:58 | close | 11700 | 5132.15 | 1.4875 | 0.0000 | 0.0000 | -1714099.70 | 1547167117.86 |
23471 | 2009.01.19 10:58 | close | 11691 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | -9077321.72 | 1538089796.14 |
23472 | 2009.01.19 10:58 | close | 11692 | 5187.50 | 1.4875 | 0.0000 | 0.0000 | -4708860.64 | 1533380935.51 |
23473 | 2009.01.19 23:34 | buy | 11737 | 10000.00 | 1.4843 | 0.0000 | 0.0000 | ||
23474 | 2009.01.19 23:34 | buy | 11738 | 5333.81 | 1.4843 | 0.0000 | 0.0000 | ||
23475 | 2009.01.20 02:56 | buy | 11739 | 10000.00 | 1.4792 | 0.0000 | 0.0000 | ||
23476 | 2009.01.20 02:56 | buy | 11740 | 10000.00 | 1.4792 | 0.0000 | 0.0000 | ||
23477 | 2009.01.20 02:56 | buy | 11741 | 10000.00 | 1.4792 | 0.0000 | 0.0000 | ||
23478 | 2009.01.20 02:56 | buy | 11742 | 10000.00 | 1.4792 | 0.0000 | 0.0000 | ||
23479 | 2009.01.20 02:56 | buy | 11743 | 10000.00 | 1.4792 | 0.0000 | 0.0000 | ||
23480 | 2009.01.20 02:56 | buy | 11744 | 10000.00 | 1.4792 | 0.0000 | 0.0000 | ||
23481 | 2009.01.20 02:56 | buy | 11745 | 10000.00 | 1.4792 | 0.0000 | 0.0000 | ||
23482 | 2009.01.20 02:56 | buy | 11746 | 5928.60 | 1.4792 | 0.0000 | 0.0000 | ||
23483 | 2009.01.20 04:33 | close | 11739 | 10000.00 | 1.4807 | 0.0000 | 0.0000 | 1411366.20 | 1534792301.71 |
23484 | 2009.01.20 04:33 | close | 11740 | 10000.00 | 1.4807 | 0.0000 | 0.0000 | 1411366.20 | 1536203667.91 |
23485 | 2009.01.20 04:33 | close | 11741 | 10000.00 | 1.4807 | 0.0000 | 0.0000 | 1411366.20 | 1537615034.11 |
23486 | 2009.01.20 04:33 | close | 11742 | 10000.00 | 1.4807 | 0.0000 | 0.0000 | 1411366.20 | 1539026400.31 |
23487 | 2009.01.20 04:33 | close | 11743 | 10000.00 | 1.4807 | 0.0000 | 0.0000 | 1411366.20 | 1540437766.51 |
23488 | 2009.01.20 04:33 | close | 11744 | 10000.00 | 1.4807 | 0.0000 | 0.0000 | 1411366.20 | 1541849132.71 |
23489 | 2009.01.20 04:33 | close | 11745 | 10000.00 | 1.4807 | 0.0000 | 0.0000 | 1411366.20 | 1543260498.91 |
23490 | 2009.01.20 04:33 | close | 11746 | 5928.60 | 1.4807 | 0.0000 | 0.0000 | 836742.57 | 1544097241.48 |
23491 | 2009.01.20 04:33 | close | 11737 | 10000.00 | 1.4807 | 0.0000 | 0.0000 | -3377980.11 | 1540719261.37 |
23492 | 2009.01.20 04:33 | close | 11738 | 5333.81 | 1.4807 | 0.0000 | 0.0000 | -1801750.40 | 1538917510.97 |
23493 | 2009.01.20 06:45 | buy | 11747 | 10000.00 | 1.4776 | 0.0000 | 0.0000 | ||
23494 | 2009.01.20 06:45 | buy | 11748 | 5389.18 | 1.4776 | 0.0000 | 0.0000 | ||
23495 | 2009.01.20 08:10 | close | 11747 | 10000.00 | 1.4786 | 0.0000 | 0.0000 | 940910.80 | 1539858421.77 |
23496 | 2009.01.20 08:10 | close | 11748 | 5389.18 | 1.4786 | 0.0000 | 0.0000 | 507073.77 | 1540365495.54 |
23497 | 2009.01.20 08:35 | sell | 11749 | 10000.00 | 1.4798 | 0.0000 | 0.0000 | ||
23498 | 2009.01.20 08:35 | sell | 11750 | 5403.65 | 1.4798 | 0.0000 | 0.0000 | ||
23499 | 2009.01.20 09:09 | close | 11749 | 10000.00 | 1.4787 | 0.0000 | 0.0000 | 1034612.49 | 1541400108.03 |
23500 | 2009.01.20 09:09 | close | 11750 | 5403.65 | 1.4787 | 0.0000 | 0.0000 | 559068.38 | 1541959176.41 |
23501 | 2009.01.20 22:55 | buy | 11751 | 10000.00 | 1.4784 | 0.0000 | 0.0000 | ||
23502 | 2009.01.20 22:55 | buy | 11752 | 5419.59 | 1.4784 | 0.0000 | 0.0000 | ||
23503 | 2009.01.20 22:55 | close | 11751 | 10000.00 | 1.4794 | 0.0000 | 0.0000 | 940910.80 | 1542900087.21 |
23504 | 2009.01.20 22:55 | close | 11752 | 5419.59 | 1.4794 | 0.0000 | 0.0000 | 509935.07 | 1543410022.28 |
23505 | 2009.01.20 23:06 | buy | 11753 | 10000.00 | 1.4782 | 0.0000 | 0.0000 | ||
23506 | 2009.01.20 23:06 | buy | 11754 | 5434.10 | 1.4782 | 0.0000 | 0.0000 | ||
23507 | 2009.01.20 23:19 | close | 11753 | 10000.00 | 1.4792 | 0.0000 | 0.0000 | 940910.80 | 1544350933.08 |
23508 | 2009.01.20 23:19 | close | 11754 | 5434.10 | 1.4792 | 0.0000 | 0.0000 | 511300.34 | 1544862233.42 |
23509 | 2009.01.21 03:17 | sell | 11755 | 10000.00 | 1.4794 | 0.0000 | 0.0000 | ||
23510 | 2009.01.21 03:17 | sell | 11756 | 5448.62 | 1.4794 | 0.0000 | 0.0000 | ||
23511 | 2009.01.21 11:28 | close | 11755 | 10000.00 | 1.4784 | 0.0000 | 0.0000 | 940556.81 | 1545802790.23 |
23512 | 2009.01.21 11:28 | close | 11756 | 5448.62 | 1.4784 | 0.0000 | 0.0000 | 512473.67 | 1546315263.90 |
23513 | 2009.01.22 02:15 | buy | 11757 | 10000.00 | 1.4994 | 0.0000 | 0.0000 | ||
23514 | 2009.01.22 02:15 | buy | 11758 | 5463.15 | 1.4994 | 0.0000 | 0.0000 | ||
23515 | 2009.01.22 03:49 | close | 11757 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | 1129092.96 | 1547444356.86 |
23516 | 2009.01.22 03:49 | close | 11758 | 5463.15 | 1.5006 | 0.0000 | 0.0000 | 616840.42 | 1548061197.28 |
23517 | 2009.01.22 05:12 | sell | 11759 | 10000.00 | 1.5037 | 0.0000 | 0.0000 | ||
23518 | 2009.01.22 05:12 | sell | 11760 | 5480.61 | 1.5037 | 0.0000 | 0.0000 | ||
23519 | 2009.01.22 06:30 | sell | 11761 | 10000.00 | 1.5087 | 0.0000 | 0.0000 | ||
23520 | 2009.01.22 06:30 | sell | 11762 | 10000.00 | 1.5087 | 0.0000 | 0.0000 | ||
23521 | 2009.01.22 06:30 | sell | 11763 | 10000.00 | 1.5087 | 0.0000 | 0.0000 | ||
23522 | 2009.01.22 06:30 | sell | 11764 | 10000.00 | 1.5087 | 0.0000 | 0.0000 | ||
23523 | 2009.01.22 06:30 | sell | 11765 | 10000.00 | 1.5087 | 0.0000 | 0.0000 | ||
23524 | 2009.01.22 06:30 | sell | 11766 | 10000.00 | 1.5087 | 0.0000 | 0.0000 | ||
23525 | 2009.01.22 06:30 | sell | 11767 | 10000.00 | 1.5087 | 0.0000 | 0.0000 | ||
23526 | 2009.01.22 06:30 | sell | 11768 | 6662.20 | 1.5087 | 0.0000 | 0.0000 | ||
23527 | 2009.01.22 07:39 | close | 11761 | 10000.00 | 1.5071 | 0.0000 | 0.0000 | 1504890.89 | 1549566088.17 |
23528 | 2009.01.22 07:39 | close | 11762 | 10000.00 | 1.5071 | 0.0000 | 0.0000 | 1504890.89 | 1551070979.06 |
23529 | 2009.01.22 07:39 | close | 11763 | 10000.00 | 1.5071 | 0.0000 | 0.0000 | 1504890.89 | 1552575869.95 |
23530 | 2009.01.22 07:39 | close | 11764 | 10000.00 | 1.5071 | 0.0000 | 0.0000 | 1504890.89 | 1554080760.84 |
23531 | 2009.01.22 07:39 | close | 11765 | 10000.00 | 1.5071 | 0.0000 | 0.0000 | 1504890.89 | 1555585651.73 |
23532 | 2009.01.22 07:39 | close | 11766 | 10000.00 | 1.5071 | 0.0000 | 0.0000 | 1504890.89 | 1557090542.62 |
23533 | 2009.01.22 07:39 | close | 11767 | 10000.00 | 1.5071 | 0.0000 | 0.0000 | 1504890.89 | 1558595433.51 |
23534 | 2009.01.22 07:39 | close | 11768 | 6662.20 | 1.5071 | 0.0000 | 0.0000 | 1002588.41 | 1559598021.92 |
23535 | 2009.01.22 07:39 | close | 11759 | 10000.00 | 1.5071 | 0.0000 | 0.0000 | -3197893.16 | 1556400128.76 |
23536 | 2009.01.22 07:39 | close | 11760 | 5480.61 | 1.5071 | 0.0000 | 0.0000 | -1752640.52 | 1554647488.24 |
23537 | 2009.01.23 04:40 | sell | 11769 | 10000.00 | 1.5009 | 0.0000 | 0.0000 | ||
23538 | 2009.01.23 04:40 | sell | 11770 | 5546.47 | 1.5009 | 0.0000 | 0.0000 | ||
23539 | 2009.01.23 05:39 | close | 11769 | 10000.00 | 1.4997 | 0.0000 | 0.0000 | 1128668.18 | 1555776156.42 |
23540 | 2009.01.23 05:39 | close | 11770 | 5546.47 | 1.4997 | 0.0000 | 0.0000 | 626012.42 | 1556402168.84 |
23541 | 2009.01.23 06:34 | buy | 11771 | 10000.00 | 1.4989 | 0.0000 | 0.0000 | ||
23542 | 2009.01.23 06:34 | buy | 11772 | 5564.02 | 1.4989 | 0.0000 | 0.0000 | ||
23543 | 2009.01.23 16:17 | close | 11771 | 10000.00 | 1.4999 | 0.0000 | 0.0000 | 940910.80 | 1557343079.64 |
23544 | 2009.01.23 16:17 | close | 11772 | 5564.02 | 1.4999 | 0.0000 | 0.0000 | 523524.65 | 1557866604.29 |
23545 | 2009.01.23 23:55 | buy | 11773 | 10000.00 | 1.4981 | 0.0000 | 0.0000 | ||
23546 | 2009.01.23 23:55 | buy | 11774 | 5578.67 | 1.4981 | 0.0000 | 0.0000 | ||
23547 | 2009.01.26 04:25 | close | 11773 | 10000.00 | 1.4992 | 0.0000 | 0.0000 | 1044300.67 | 1558910904.95 |
23548 | 2009.01.26 04:25 | close | 11774 | 5578.67 | 1.4992 | 0.0000 | 0.0000 | 582580.88 | 1559493485.83 |
23549 | 2009.01.27 00:20 | sell | 11775 | 10000.00 | 1.5011 | 0.0000 | 0.0000 | ||
23550 | 2009.01.27 00:20 | sell | 11776 | 5594.93 | 1.5011 | 0.0000 | 0.0000 | ||
23551 | 2009.01.27 00:27 | close | 11775 | 10000.00 | 1.5001 | 0.0000 | 0.0000 | 940556.81 | 1560434042.64 |
23552 | 2009.01.27 00:27 | close | 11776 | 5594.93 | 1.5001 | 0.0000 | 0.0000 | 526234.95 | 1560960277.59 |
23553 | 2009.01.27 00:33 | sell | 11777 | 10000.00 | 1.5006 | 0.0000 | 0.0000 | ||
23554 | 2009.01.27 00:33 | sell | 11778 | 5609.60 | 1.5006 | 0.0000 | 0.0000 | ||
23555 | 2009.01.27 00:59 | close | 11777 | 10000.00 | 1.4995 | 0.0000 | 0.0000 | 1034612.49 | 1561994890.08 |
23556 | 2009.01.27 00:59 | close | 11778 | 5609.60 | 1.4995 | 0.0000 | 0.0000 | 580376.22 | 1562575266.30 |
23557 | 2009.01.27 01:24 | sell | 11779 | 10000.00 | 1.5007 | 0.0000 | 0.0000 | ||
23558 | 2009.01.27 01:24 | sell | 11780 | 5625.75 | 1.5007 | 0.0000 | 0.0000 | ||
23559 | 2009.01.27 17:12 | close | 11779 | 10000.00 | 1.4996 | 0.0000 | 0.0000 | 1034612.49 | 1563609878.79 |
23560 | 2009.01.27 17:12 | close | 11780 | 5625.75 | 1.4996 | 0.0000 | 0.0000 | 582047.12 | 1564191925.91 |
23561 | 2009.01.27 22:26 | sell | 11781 | 10000.00 | 1.5012 | 0.0000 | 0.0000 | ||
23562 | 2009.01.27 22:26 | sell | 11782 | 5641.92 | 1.5012 | 0.0000 | 0.0000 | ||
23563 | 2009.01.28 01:08 | sell | 11783 | 10000.00 | 1.5063 | 0.0000 | 0.0000 | ||
23564 | 2009.01.28 01:08 | sell | 11784 | 10000.00 | 1.5063 | 0.0000 | 0.0000 | ||
23565 | 2009.01.28 01:08 | sell | 11785 | 10000.00 | 1.5063 | 0.0000 | 0.0000 | ||
23566 | 2009.01.28 01:08 | sell | 11786 | 10000.00 | 1.5063 | 0.0000 | 0.0000 | ||
23567 | 2009.01.28 01:08 | sell | 11787 | 10000.00 | 1.5063 | 0.0000 | 0.0000 | ||
23568 | 2009.01.28 01:08 | sell | 11788 | 10000.00 | 1.5063 | 0.0000 | 0.0000 | ||
23569 | 2009.01.28 01:08 | sell | 11789 | 10000.00 | 1.5063 | 0.0000 | 0.0000 | ||
23570 | 2009.01.28 01:08 | sell | 11790 | 7449.95 | 1.5063 | 0.0000 | 0.0000 | ||
23571 | 2009.01.28 02:50 | close | 11783 | 10000.00 | 1.5047 | 0.0000 | 0.0000 | 1504890.90 | 1565696816.81 |
23572 | 2009.01.28 02:50 | close | 11784 | 10000.00 | 1.5047 | 0.0000 | 0.0000 | 1504890.90 | 1567201707.71 |
23573 | 2009.01.28 02:50 | close | 11785 | 10000.00 | 1.5047 | 0.0000 | 0.0000 | 1504890.90 | 1568706598.61 |
23574 | 2009.01.28 02:50 | close | 11786 | 10000.00 | 1.5047 | 0.0000 | 0.0000 | 1504890.90 | 1570211489.51 |
23575 | 2009.01.28 02:50 | close | 11787 | 10000.00 | 1.5047 | 0.0000 | 0.0000 | 1504890.90 | 1571716380.41 |
23576 | 2009.01.28 02:50 | close | 11788 | 10000.00 | 1.5047 | 0.0000 | 0.0000 | 1504890.90 | 1573221271.31 |
23577 | 2009.01.28 02:50 | close | 11789 | 10000.00 | 1.5047 | 0.0000 | 0.0000 | 1504890.90 | 1574726162.21 |
23578 | 2009.01.28 02:50 | close | 11790 | 7449.95 | 1.5047 | 0.0000 | 0.0000 | 1121136.20 | 1575847298.41 |
23579 | 2009.01.28 02:50 | close | 11781 | 10000.00 | 1.5047 | 0.0000 | 0.0000 | -3339925.17 | 1572507373.24 |
23580 | 2009.01.28 02:50 | close | 11782 | 5641.92 | 1.5047 | 0.0000 | 0.0000 | -1884359.07 | 1570623014.17 |
23581 | 2009.01.28 06:38 | sell | 11791 | 10000.00 | 1.5084 | 0.0000 | 0.0000 | ||
23582 | 2009.01.28 06:38 | sell | 11792 | 5706.23 | 1.5084 | 0.0000 | 0.0000 | ||
23583 | 2009.01.28 07:25 | close | 11791 | 10000.00 | 1.5073 | 0.0000 | 0.0000 | 1034612.49 | 1571657626.66 |
23584 | 2009.01.28 07:25 | close | 11792 | 5706.23 | 1.5073 | 0.0000 | 0.0000 | 590373.68 | 1572248000.34 |
23585 | 2009.01.28 07:43 | sell | 11793 | 10000.00 | 1.5083 | 0.0000 | 0.0000 | ||
23586 | 2009.01.28 07:43 | sell | 11794 | 5722.48 | 1.5083 | 0.0000 | 0.0000 | ||
23587 | 2009.01.28 08:47 | close | 11793 | 10000.00 | 1.5073 | 0.0000 | 0.0000 | 940556.81 | 1573188557.15 |
23588 | 2009.01.28 08:47 | close | 11794 | 5722.48 | 1.5073 | 0.0000 | 0.0000 | 538231.75 | 1573726788.90 |
23589 | 2009.01.28 22:27 | buy | 11795 | 10000.00 | 1.5125 | 0.0000 | 0.0000 | ||
23590 | 2009.01.28 22:27 | buy | 11796 | 5737.27 | 1.5125 | 0.0000 | 0.0000 | ||
23591 | 2009.01.28 22:42 | close | 11795 | 10000.00 | 1.5135 | 0.0000 | 0.0000 | 940910.81 | 1574667699.71 |
23592 | 2009.01.28 22:42 | close | 11796 | 5737.27 | 1.5135 | 0.0000 | 0.0000 | 539825.93 | 1575207525.64 |
23593 | 2009.01.29 07:03 | buy | 11797 | 10000.00 | 1.5126 | 0.0000 | 0.0000 | ||
23594 | 2009.01.29 07:03 | buy | 11798 | 5752.08 | 1.5126 | 0.0000 | 0.0000 | ||
23595 | 2009.01.29 08:48 | close | 11797 | 10000.00 | 1.5137 | 0.0000 | 0.0000 | 1035001.89 | 1576242527.53 |
23596 | 2009.01.29 08:48 | close | 11798 | 5752.08 | 1.5137 | 0.0000 | 0.0000 | 595341.36 | 1576837868.89 |
23597 | 2009.01.30 01:18 | buy | 11799 | 10000.00 | 1.4923 | 0.0000 | 0.0000 | ||
23598 | 2009.01.30 01:18 | buy | 11800 | 5768.38 | 1.4923 | 0.0000 | 0.0000 | ||
23599 | 2009.01.30 01:25 | close | 11799 | 10000.00 | 1.4933 | 0.0000 | 0.0000 | 940910.80 | 1577778779.69 |
23600 | 2009.01.30 01:25 | close | 11800 | 5768.38 | 1.4933 | 0.0000 | 0.0000 | 542753.10 | 1578321532.79 |
23601 | 2009.01.30 02:15 | buy | 11801 | 10000.00 | 1.4927 | 0.0000 | 0.0000 | ||
23602 | 2009.01.30 02:15 | buy | 11802 | 5783.22 | 1.4927 | 0.0000 | 0.0000 | ||
23603 | 2009.01.30 03:01 | buy | 11803 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
23604 | 2009.01.30 03:01 | buy | 11804 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
23605 | 2009.01.30 03:01 | buy | 11805 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
23606 | 2009.01.30 03:01 | buy | 11806 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
23607 | 2009.01.30 03:01 | buy | 11807 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
23608 | 2009.01.30 03:01 | buy | 11808 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
23609 | 2009.01.30 03:01 | buy | 11809 | 10000.00 | 1.4876 | 0.0000 | 0.0000 | ||
23610 | 2009.01.30 03:01 | buy | 11810 | 8153.20 | 1.4876 | 0.0000 | 0.0000 | ||
23611 | 2009.01.30 04:09 | close | 11803 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1579826990.08 |
23612 | 2009.01.30 04:09 | close | 11804 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1581332447.37 |
23613 | 2009.01.30 04:09 | close | 11805 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1582837904.66 |
23614 | 2009.01.30 04:09 | close | 11806 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1584343361.95 |
23615 | 2009.01.30 04:09 | close | 11807 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1585848819.24 |
23616 | 2009.01.30 04:09 | close | 11808 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1587354276.53 |
23617 | 2009.01.30 04:09 | close | 11809 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | 1505457.29 | 1588859733.82 |
23618 | 2009.01.30 04:09 | close | 11810 | 8153.20 | 1.4892 | 0.0000 | 0.0000 | 1227429.44 | 1590087163.26 |
23619 | 2009.01.30 04:09 | close | 11801 | 10000.00 | 1.4892 | 0.0000 | 0.0000 | -3293187.80 | 1586793975.46 |
23620 | 2009.01.30 04:09 | close | 11802 | 5783.22 | 1.4892 | 0.0000 | 0.0000 | -1904522.96 | 1584889452.50 |
23621 | 2009.01.30 07:07 | buy | 11811 | 10000.00 | 1.4870 | 0.0000 | 0.0000 | ||
23622 | 2009.01.30 07:07 | buy | 11812 | 5848.89 | 1.4870 | 0.0000 | 0.0000 | ||
23623 | 2009.01.30 07:51 | close | 11811 | 10000.00 | 1.4880 | 0.0000 | 0.0000 | 940910.80 | 1585830363.30 |
23624 | 2009.01.30 07:51 | close | 11812 | 5848.89 | 1.4880 | 0.0000 | 0.0000 | 550328.38 | 1586380691.68 |
23625 | 2009.02.02 01:57 | buy | 11813 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | ||
23626 | 2009.02.02 01:57 | buy | 11814 | 5863.81 | 1.4831 | 0.0000 | 0.0000 | ||
23627 | 2009.02.02 02:30 | close | 11813 | 10000.00 | 1.4841 | 0.0000 | 0.0000 | 940910.80 | 1587321602.48 |
23628 | 2009.02.02 02:30 | close | 11814 | 5863.81 | 1.4841 | 0.0000 | 0.0000 | 551732.21 | 1587873334.69 |
23629 | 2009.02.02 06:03 | buy | 11815 | 10000.00 | 1.4822 | 0.0000 | 0.0000 | ||
23630 | 2009.02.02 06:03 | buy | 11816 | 5878.73 | 1.4822 | 0.0000 | 0.0000 | ||
23631 | 2009.02.02 08:45 | close | 11815 | 10000.00 | 1.4832 | 0.0000 | 0.0000 | 940910.81 | 1588814245.50 |
23632 | 2009.02.02 08:45 | close | 11816 | 5878.73 | 1.4832 | 0.0000 | 0.0000 | 553136.06 | 1589367381.56 |
23633 | 2009.02.02 22:41 | sell | 11817 | 10000.00 | 1.4932 | 0.0000 | 0.0000 | ||
23634 | 2009.02.02 22:41 | sell | 11818 | 5893.67 | 1.4932 | 0.0000 | 0.0000 | ||
23635 | 2009.02.02 23:09 | close | 11817 | 10000.00 | 1.4922 | 0.0000 | 0.0000 | 940556.81 | 1590307938.37 |
23636 | 2009.02.02 23:09 | close | 11818 | 5893.67 | 1.4922 | 0.0000 | 0.0000 | 554333.15 | 1590862271.52 |
23637 | 2009.02.03 01:06 | buy | 11819 | 10000.00 | 1.4896 | 0.0000 | 0.0000 | ||
23638 | 2009.02.03 01:06 | buy | 11820 | 5908.62 | 1.4896 | 0.0000 | 0.0000 | ||
23639 | 2009.02.03 03:11 | close | 11819 | 10000.00 | 1.4907 | 0.0000 | 0.0000 | 1035001.88 | 1591897273.40 |
23640 | 2009.02.03 03:11 | close | 11820 | 5908.62 | 1.4907 | 0.0000 | 0.0000 | 611543.28 | 1592508816.68 |
23641 | 2009.02.03 04:18 | sell | 11821 | 10000.00 | 1.4915 | 0.0000 | 0.0000 | ||
23642 | 2009.02.03 04:18 | sell | 11822 | 5925.09 | 1.4915 | 0.0000 | 0.0000 | ||
23643 | 2009.02.03 05:56 | sell | 11823 | 10000.00 | 1.4966 | 0.0000 | 0.0000 | ||
23644 | 2009.02.03 05:56 | sell | 11824 | 10000.00 | 1.4966 | 0.0000 | 0.0000 | ||
23645 | 2009.02.03 05:56 | sell | 11825 | 10000.00 | 1.4966 | 0.0000 | 0.0000 | ||
23646 | 2009.02.03 05:56 | sell | 11826 | 10000.00 | 1.4966 | 0.0000 | 0.0000 | ||
23647 | 2009.02.03 05:56 | sell | 11827 | 10000.00 | 1.4966 | 0.0000 | 0.0000 | ||
23648 | 2009.02.03 05:56 | sell | 11828 | 10000.00 | 1.4966 | 0.0000 | 0.0000 | ||
23649 | 2009.02.03 05:56 | sell | 11829 | 10000.00 | 1.4966 | 0.0000 | 0.0000 | ||
23650 | 2009.02.03 05:56 | sell | 11830 | 8855.85 | 1.4966 | 0.0000 | 0.0000 | ||
23651 | 2009.02.03 06:10 | close | 11823 | 10000.00 | 1.4950 | 0.0000 | 0.0000 | 1504890.89 | 1594013707.57 |
23652 | 2009.02.03 06:10 | close | 11824 | 10000.00 | 1.4950 | 0.0000 | 0.0000 | 1504890.89 | 1595518598.46 |
23653 | 2009.02.03 06:10 | close | 11825 | 10000.00 | 1.4950 | 0.0000 | 0.0000 | 1504890.89 | 1597023489.35 |
23654 | 2009.02.03 06:10 | close | 11826 | 10000.00 | 1.4950 | 0.0000 | 0.0000 | 1504890.89 | 1598528380.24 |
23655 | 2009.02.03 06:10 | close | 11827 | 10000.00 | 1.4950 | 0.0000 | 0.0000 | 1504890.89 | 1600033271.13 |
23656 | 2009.02.03 06:10 | close | 11828 | 10000.00 | 1.4950 | 0.0000 | 0.0000 | 1504890.89 | 1601538162.02 |
23657 | 2009.02.03 06:10 | close | 11829 | 10000.00 | 1.4950 | 0.0000 | 0.0000 | 1504890.89 | 1603043052.91 |
23658 | 2009.02.03 06:10 | close | 11830 | 8855.85 | 1.4950 | 0.0000 | 0.0000 | 1332708.81 | 1604375761.72 |
23659 | 2009.02.03 06:10 | close | 11821 | 10000.00 | 1.4950 | 0.0000 | 0.0000 | -3291948.83 | 1601083812.89 |
23660 | 2009.02.03 06:10 | close | 11822 | 5925.09 | 1.4950 | 0.0000 | 0.0000 | -1950509.31 | 1599133303.58 |
23661 | 2009.02.03 22:00 | sell | 11831 | 10000.00 | 1.4888 | 0.0000 | 0.0000 | ||
23662 | 2009.02.03 22:00 | sell | 11832 | 5991.33 | 1.4888 | 0.0000 | 0.0000 | ||
23663 | 2009.02.04 02:53 | close | 11831 | 10000.00 | 1.4877 | 0.0000 | 0.0000 | 986636.15 | 1600119939.73 |
23664 | 2009.02.04 02:53 | close | 11832 | 5991.33 | 1.4877 | 0.0000 | 0.0000 | 591126.28 | 1600711066.01 |
23665 | 2009.02.04 02:53 | buy | 11833 | 10000.00 | 1.4877 | 0.0000 | 0.0000 | ||
23666 | 2009.02.04 02:53 | buy | 11834 | 5935.27 | 1.4877 | 0.0000 | 0.0000 | ||
23667 | 2009.02.04 03:20 | close | 11833 | 10000.00 | 1.4887 | 0.0000 | 0.0000 | 940910.81 | 1601651976.82 |
23668 | 2009.02.04 03:20 | close | 11834 | 5935.27 | 1.4887 | 0.0000 | 0.0000 | 558455.96 | 1602210432.78 |
23669 | 2009.02.04 05:41 | sell | 11835 | 10000.00 | 1.4899 | 0.0000 | 0.0000 | ||
23670 | 2009.02.04 05:41 | sell | 11836 | 6022.10 | 1.4899 | 0.0000 | 0.0000 | ||
23671 | 2009.02.04 09:36 | close | 11835 | 10000.00 | 1.4888 | 0.0000 | 0.0000 | 1034612.49 | 1603245045.27 |
23672 | 2009.02.04 09:36 | close | 11836 | 6022.10 | 1.4888 | 0.0000 | 0.0000 | 623053.99 | 1603868099.26 |
23673 | 2009.02.05 05:34 | sell | 11837 | 10000.00 | 1.4891 | 0.0000 | 0.0000 | ||
23674 | 2009.02.05 05:34 | sell | 11838 | 6038.68 | 1.4891 | 0.0000 | 0.0000 | ||
23675 | 2009.02.05 22:00 | sell | 11839 | 10000.00 | 1.4978 | 0.0000 | 0.0000 | ||
23676 | 2009.02.05 22:00 | sell | 11840 | 10000.00 | 1.4978 | 0.0000 | 0.0000 | ||
23677 | 2009.02.05 22:00 | sell | 11841 | 10000.00 | 1.4978 | 0.0000 | 0.0000 | ||
23678 | 2009.02.05 22:00 | sell | 11842 | 10000.00 | 1.4978 | 0.0000 | 0.0000 | ||
23679 | 2009.02.05 22:00 | sell | 11843 | 10000.00 | 1.4978 | 0.0000 | 0.0000 | ||
23680 | 2009.02.05 22:00 | sell | 11844 | 10000.00 | 1.4978 | 0.0000 | 0.0000 | ||
23681 | 2009.02.05 22:00 | sell | 11845 | 10000.00 | 1.4978 | 0.0000 | 0.0000 | ||
23682 | 2009.02.05 22:00 | sell | 11846 | 9146.80 | 1.4978 | 0.0000 | 0.0000 | ||
23683 | 2009.02.06 09:13 | close | 11839 | 10000.00 | 1.4962 | 0.0000 | 0.0000 | 1456914.56 | 1605325013.82 |
23684 | 2009.02.06 09:13 | close | 11840 | 10000.00 | 1.4962 | 0.0000 | 0.0000 | 1456914.56 | 1606781928.38 |
23685 | 2009.02.06 09:13 | close | 11841 | 10000.00 | 1.4962 | 0.0000 | 0.0000 | 1456914.56 | 1608238842.94 |
23686 | 2009.02.06 09:13 | close | 11842 | 10000.00 | 1.4962 | 0.0000 | 0.0000 | 1456914.56 | 1609695757.50 |
23687 | 2009.02.06 09:13 | close | 11843 | 10000.00 | 1.4962 | 0.0000 | 0.0000 | 1456914.56 | 1611152672.06 |
23688 | 2009.02.06 09:13 | close | 11844 | 10000.00 | 1.4962 | 0.0000 | 0.0000 | 1456914.56 | 1612609586.62 |
23689 | 2009.02.06 09:13 | close | 11845 | 10000.00 | 1.4962 | 0.0000 | 0.0000 | 1456914.56 | 1614066501.18 |
23690 | 2009.02.06 09:13 | close | 11846 | 9146.80 | 1.4962 | 0.0000 | 0.0000 | 1332610.60 | 1615399111.78 |
23691 | 2009.02.06 09:13 | close | 11837 | 10000.00 | 1.4962 | 0.0000 | 0.0000 | -6725929.69 | 1608673182.09 |
23692 | 2009.02.06 09:13 | close | 11838 | 6038.68 | 1.4962 | 0.0000 | 0.0000 | -4061573.71 | 1604611608.39 |
23693 | 2009.02.06 23:55 | buy | 11847 | 10000.00 | 1.5027 | 0.0000 | 0.0000 | ||
23694 | 2009.02.06 23:55 | buy | 11848 | 6046.12 | 1.5027 | 0.0000 | 0.0000 | ||
23695 | 2009.02.09 01:00 | close | 11847 | 10000.00 | 1.5043 | 0.0000 | 0.0000 | 1514756.06 | 1606126364.45 |
23696 | 2009.02.09 01:00 | close | 11848 | 6046.12 | 1.5043 | 0.0000 | 0.0000 | 915839.70 | 1607042204.15 |
23697 | 2009.02.09 02:11 | sell | 11849 | 10000.00 | 1.5055 | 0.0000 | 0.0000 | ||
23698 | 2009.02.09 02:11 | sell | 11850 | 6070.42 | 1.5055 | 0.0000 | 0.0000 | ||
23699 | 2009.02.09 02:33 | close | 11849 | 10000.00 | 1.5045 | 0.0000 | 0.0000 | 940556.81 | 1607982760.96 |
23700 | 2009.02.09 02:33 | close | 11850 | 6070.42 | 1.5045 | 0.0000 | 0.0000 | 570957.49 | 1608553718.45 |
23701 | 2009.02.09 03:28 | buy | 11851 | 10000.00 | 1.5024 | 0.0000 | 0.0000 | ||
23702 | 2009.02.09 03:28 | buy | 11852 | 6085.54 | 1.5024 | 0.0000 | 0.0000 | ||
23703 | 2009.02.09 04:30 | close | 11851 | 10000.00 | 1.5034 | 0.0000 | 0.0000 | 940910.80 | 1609494629.25 |
23704 | 2009.02.09 04:30 | close | 11852 | 6085.54 | 1.5034 | 0.0000 | 0.0000 | 572595.04 | 1610067224.29 |
23705 | 2009.02.09 08:03 | buy | 11853 | 10000.00 | 1.5010 | 0.0000 | 0.0000 | ||
23706 | 2009.02.09 08:03 | buy | 11854 | 6100.67 | 1.5010 | 0.0000 | 0.0000 | ||
23707 | 2009.02.09 09:29 | close | 11853 | 10000.00 | 1.5020 | 0.0000 | 0.0000 | 940910.80 | 1611008135.09 |
23708 | 2009.02.09 09:29 | close | 11854 | 6100.67 | 1.5020 | 0.0000 | 0.0000 | 574018.63 | 1611582153.72 |
23709 | 2009.02.09 22:27 | sell | 11855 | 10000.00 | 1.5146 | 0.0000 | 0.0000 | ||
23710 | 2009.02.09 22:27 | sell | 11856 | 6115.82 | 1.5146 | 0.0000 | 0.0000 | ||
23711 | 2009.02.09 22:33 | close | 11855 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | 940556.81 | 1612522710.53 |
23712 | 2009.02.09 22:33 | close | 11856 | 6115.82 | 1.5136 | 0.0000 | 0.0000 | 575227.62 | 1613097938.15 |
23713 | 2009.02.10 01:45 | buy | 11857 | 10000.00 | 1.5127 | 0.0000 | 0.0000 | ||
23714 | 2009.02.10 01:45 | buy | 11858 | 6130.98 | 1.5127 | 0.0000 | 0.0000 | ||
23715 | 2009.02.10 02:18 | close | 11857 | 10000.00 | 1.5137 | 0.0000 | 0.0000 | 940910.80 | 1614038848.95 |
23716 | 2009.02.10 02:18 | close | 11858 | 6130.98 | 1.5137 | 0.0000 | 0.0000 | 576870.53 | 1614615719.48 |
23717 | 2009.02.10 02:21 | buy | 11859 | 10000.00 | 1.5120 | 0.0000 | 0.0000 | ||
23718 | 2009.02.10 02:21 | buy | 11860 | 6146.16 | 1.5120 | 0.0000 | 0.0000 | ||
23719 | 2009.02.10 03:02 | buy | 11861 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | ||
23720 | 2009.02.10 03:02 | buy | 11862 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | ||
23721 | 2009.02.10 03:02 | buy | 11863 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | ||
23722 | 2009.02.10 03:02 | buy | 11864 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | ||
23723 | 2009.02.10 03:02 | buy | 11865 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | ||
23724 | 2009.02.10 03:02 | buy | 11866 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | ||
23725 | 2009.02.10 03:02 | buy | 11867 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | ||
23726 | 2009.02.10 03:02 | buy | 11868 | 9950.35 | 1.5069 | 0.0000 | 0.0000 | ||
23727 | 2009.02.10 04:04 | close | 11861 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | 1505457.28 | 1616121176.76 |
23728 | 2009.02.10 04:04 | close | 11862 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | 1505457.28 | 1617626634.04 |
23729 | 2009.02.10 04:04 | close | 11863 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | 1505457.28 | 1619132091.32 |
23730 | 2009.02.10 04:04 | close | 11864 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | 1505457.28 | 1620637548.60 |
23731 | 2009.02.10 04:04 | close | 11865 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | 1505457.28 | 1622143005.88 |
23732 | 2009.02.10 04:04 | close | 11866 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | 1505457.28 | 1623648463.16 |
23733 | 2009.02.10 04:04 | close | 11867 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | 1505457.28 | 1625153920.44 |
23734 | 2009.02.10 04:04 | close | 11868 | 9950.35 | 1.5085 | 0.0000 | 0.0000 | 1497982.68 | 1626651903.12 |
23735 | 2009.02.10 04:04 | close | 11859 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | -3293187.80 | 1623358715.32 |
23736 | 2009.02.10 04:04 | close | 11860 | 6146.16 | 1.5085 | 0.0000 | 0.0000 | -2024045.92 | 1621334669.40 |
23737 | 2009.02.11 00:45 | sell | 11869 | 10000.00 | 1.4936 | 0.0000 | 0.0000 | ||
23738 | 2009.02.11 00:45 | sell | 11870 | 6213.35 | 1.4936 | 0.0000 | 0.0000 | ||
23739 | 2009.02.11 00:46 | close | 11869 | 10000.00 | 1.4923 | 0.0000 | 0.0000 | 1222723.86 | 1622557393.26 |
23740 | 2009.02.11 00:46 | close | 11870 | 6213.35 | 1.4923 | 0.0000 | 0.0000 | 759721.12 | 1623317114.38 |
23741 | 2009.02.11 02:44 | sell | 11871 | 10000.00 | 1.4939 | 0.0000 | 0.0000 | ||
23742 | 2009.02.11 02:44 | sell | 11872 | 6233.17 | 1.4939 | 0.0000 | 0.0000 | ||
23743 | 2009.02.11 03:13 | close | 11871 | 10000.00 | 1.4928 | 0.0000 | 0.0000 | 1034612.49 | 1624351726.87 |
23744 | 2009.02.11 03:13 | close | 11872 | 6233.17 | 1.4928 | 0.0000 | 0.0000 | 644891.56 | 1624996618.43 |
23745 | 2009.02.11 03:29 | sell | 11873 | 10000.00 | 1.4939 | 0.0000 | 0.0000 | ||
23746 | 2009.02.11 03:29 | sell | 11874 | 6249.97 | 1.4939 | 0.0000 | 0.0000 | ||
23747 | 2009.02.11 19:54 | close | 11873 | 10000.00 | 1.4928 | 0.0000 | 0.0000 | 1034612.49 | 1626031230.92 |
23748 | 2009.02.11 19:54 | close | 11874 | 6249.97 | 1.4928 | 0.0000 | 0.0000 | 646629.70 | 1626677860.62 |
23749 | 2009.02.11 23:51 | sell | 11875 | 10000.00 | 1.4949 | 0.0000 | 0.0000 | ||
23750 | 2009.02.11 23:51 | sell | 11876 | 6266.78 | 1.4949 | 0.0000 | 0.0000 | ||
23751 | 2009.02.12 01:16 | close | 11875 | 10000.00 | 1.4935 | 0.0000 | 0.0000 | 1172850.52 | 1627850711.14 |
23752 | 2009.02.12 01:16 | close | 11876 | 6266.78 | 1.4935 | 0.0000 | 0.0000 | 734999.61 | 1628585710.75 |
23753 | 2009.02.12 04:25 | sell | 11877 | 10000.00 | 1.4950 | 0.0000 | 0.0000 | ||
23754 | 2009.02.12 04:25 | sell | 11878 | 6285.86 | 1.4950 | 0.0000 | 0.0000 | ||
23755 | 2009.02.12 10:41 | close | 11877 | 10000.00 | 1.4940 | 0.0000 | 0.0000 | 940556.81 | 1629526267.56 |
23756 | 2009.02.12 10:41 | close | 11878 | 6285.86 | 1.4940 | 0.0000 | 0.0000 | 591220.84 | 1630117488.40 |
23757 | 2009.02.12 22:01 | buy | 11879 | 10000.00 | 1.4905 | 0.0000 | 0.0000 | ||
23758 | 2009.02.12 22:01 | buy | 11880 | 6301.17 | 1.4905 | 0.0000 | 0.0000 | ||
23759 | 2009.02.12 22:22 | close | 11879 | 10000.00 | 1.4916 | 0.0000 | 0.0000 | 1035001.88 | 1631152490.28 |
23760 | 2009.02.12 22:22 | close | 11880 | 6301.17 | 1.4916 | 0.0000 | 0.0000 | 652172.28 | 1631804662.56 |
23761 | 2009.02.12 22:43 | sell | 11881 | 10000.00 | 1.4951 | 0.0000 | 0.0000 | ||
23762 | 2009.02.12 22:43 | sell | 11882 | 6318.05 | 1.4951 | 0.0000 | 0.0000 | ||
23763 | 2009.02.13 13:14 | close | 11881 | 10000.00 | 1.4941 | 0.0000 | 0.0000 | 892580.47 | 1632697243.03 |
23764 | 2009.02.13 13:14 | close | 11882 | 6318.05 | 1.4941 | 0.0000 | 0.0000 | 563936.81 | 1633261179.84 |
23765 | 2009.02.13 22:00 | sell | 11883 | 10000.00 | 1.4953 | 0.0000 | 0.0000 | ||
23766 | 2009.02.13 22:00 | sell | 11884 | 6332.61 | 1.4953 | 0.0000 | 0.0000 | ||
23767 | 2009.02.13 22:14 | close | 11883 | 10000.00 | 1.4943 | 0.0000 | 0.0000 | 940556.81 | 1634201736.65 |
23768 | 2009.02.13 22:14 | close | 11884 | 6332.61 | 1.4943 | 0.0000 | 0.0000 | 595617.95 | 1634797354.60 |
23769 | 2009.02.13 22:31 | sell | 11885 | 10000.00 | 1.4958 | 0.0000 | 0.0000 | ||
23770 | 2009.02.13 22:31 | sell | 11886 | 6347.97 | 1.4958 | 0.0000 | 0.0000 | ||
23771 | 2009.02.13 23:16 | close | 11885 | 10000.00 | 1.4946 | 0.0000 | 0.0000 | 1128668.18 | 1635926022.78 |
23772 | 2009.02.13 23:16 | close | 11886 | 6347.97 | 1.4946 | 0.0000 | 0.0000 | 716475.17 | 1636642497.95 |
23773 | 2009.02.16 01:00 | buy | 11887 | 10000.00 | 1.4890 | 0.0000 | 0.0000 | ||
23774 | 2009.02.16 01:00 | buy | 11888 | 6366.42 | 1.4890 | 0.0000 | 0.0000 | ||
23775 | 2009.02.16 04:55 | close | 11887 | 10000.00 | 1.4900 | 0.0000 | 0.0000 | 940910.80 | 1637583408.75 |
23776 | 2009.02.16 04:55 | close | 11888 | 6366.42 | 1.4900 | 0.0000 | 0.0000 | 599023.34 | 1638182432.09 |
23777 | 2009.02.16 07:14 | buy | 11889 | 10000.00 | 1.4885 | 0.0000 | 0.0000 | ||
23778 | 2009.02.16 07:14 | buy | 11890 | 6381.82 | 1.4885 | 0.0000 | 0.0000 | ||
23779 | 2009.02.16 07:31 | close | 11889 | 10000.00 | 1.4895 | 0.0000 | 0.0000 | 940910.81 | 1639123342.90 |
23780 | 2009.02.16 07:31 | close | 11890 | 6381.82 | 1.4895 | 0.0000 | 0.0000 | 600472.33 | 1639723815.23 |
23781 | 2009.02.17 01:00 | sell | 11891 | 10000.00 | 1.4849 | 0.0000 | 0.0000 | ||
23782 | 2009.02.17 01:00 | sell | 11892 | 6397.24 | 1.4849 | 0.0000 | 0.0000 | ||
23783 | 2009.02.17 02:25 | close | 11891 | 10000.00 | 1.4839 | 0.0000 | 0.0000 | 940556.81 | 1640664372.04 |
23784 | 2009.02.17 02:25 | close | 11892 | 6397.24 | 1.4839 | 0.0000 | 0.0000 | 601696.76 | 1641266068.80 |
23785 | 2009.02.17 03:13 | buy | 11893 | 10000.00 | 1.4833 | 0.0000 | 0.0000 | ||
23786 | 2009.02.17 03:13 | buy | 11894 | 6412.66 | 1.4833 | 0.0000 | 0.0000 | ||
23787 | 2009.02.17 03:19 | close | 11893 | 10000.00 | 1.4844 | 0.0000 | 0.0000 | 1035001.88 | 1642301070.68 |
23788 | 2009.02.17 03:19 | close | 11894 | 6412.66 | 1.4844 | 0.0000 | 0.0000 | 663711.52 | 1642964782.20 |
23789 | 2009.02.17 03:20 | sell | 11895 | 10000.00 | 1.4851 | 0.0000 | 0.0000 | ||
23790 | 2009.02.17 03:20 | sell | 11896 | 6429.65 | 1.4851 | 0.0000 | 0.0000 | ||
23791 | 2009.02.17 03:22 | close | 11895 | 10000.00 | 1.4841 | 0.0000 | 0.0000 | 940556.81 | 1643905339.01 |
23792 | 2009.02.17 03:22 | close | 11896 | 6429.65 | 1.4841 | 0.0000 | 0.0000 | 604745.11 | 1644510084.12 |
23793 | 2009.02.17 04:14 | buy | 11897 | 10000.00 | 1.4833 | 0.0000 | 0.0000 | ||
23794 | 2009.02.17 04:14 | buy | 11898 | 6445.10 | 1.4833 | 0.0000 | 0.0000 | ||
23795 | 2009.02.17 04:33 | close | 11897 | 10000.00 | 1.4844 | 0.0000 | 0.0000 | 1035001.88 | 1645545086.00 |
23796 | 2009.02.17 04:33 | close | 11898 | 6445.10 | 1.4844 | 0.0000 | 0.0000 | 667069.06 | 1646212155.06 |
23797 | 2009.02.17 04:51 | sell | 11899 | 10000.00 | 1.4852 | 0.0000 | 0.0000 | ||
23798 | 2009.02.17 04:51 | sell | 11900 | 6462.12 | 1.4852 | 0.0000 | 0.0000 | ||
23799 | 2009.02.17 05:34 | close | 11899 | 10000.00 | 1.4842 | 0.0000 | 0.0000 | 940556.81 | 1647152711.87 |
23800 | 2009.02.17 05:34 | close | 11900 | 6462.12 | 1.4842 | 0.0000 | 0.0000 | 607799.10 | 1647760510.97 |
23801 | 2009.02.17 08:39 | buy | 11901 | 10000.00 | 1.4836 | 0.0000 | 0.0000 | ||
23802 | 2009.02.17 08:39 | buy | 11902 | 6477.61 | 1.4836 | 0.0000 | 0.0000 | ||
23803 | 2009.02.17 08:44 | close | 11901 | 10000.00 | 1.4847 | 0.0000 | 0.0000 | 1035001.88 | 1648795512.85 |
23804 | 2009.02.17 08:44 | close | 11902 | 6477.61 | 1.4847 | 0.0000 | 0.0000 | 670433.85 | 1649465946.70 |
23805 | 2009.02.17 22:51 | buy | 11903 | 10000.00 | 1.4740 | 0.0000 | 0.0000 | ||
23806 | 2009.02.17 22:51 | buy | 11904 | 6494.66 | 1.4740 | 0.0000 | 0.0000 | ||
23807 | 2009.02.18 09:49 | close | 11903 | 10000.00 | 1.4750 | 0.0000 | 0.0000 | 950209.59 | 1650416156.28 |
23808 | 2009.02.18 09:49 | close | 11904 | 6494.66 | 1.4750 | 0.0000 | 0.0000 | 617128.81 | 1651033285.10 |
23809 | 2009.02.19 06:17 | sell | 11905 | 10000.00 | 1.4772 | 0.0000 | 0.0000 | ||
23810 | 2009.02.19 06:17 | sell | 11906 | 6510.33 | 1.4772 | 0.0000 | 0.0000 | ||
23811 | 2009.02.19 07:15 | close | 11905 | 10000.00 | 1.4762 | 0.0000 | 0.0000 | 940556.81 | 1651973841.91 |
23812 | 2009.02.19 07:15 | close | 11906 | 6510.33 | 1.4762 | 0.0000 | 0.0000 | 612333.52 | 1652586175.43 |
23813 | 2009.02.19 08:18 | sell | 11907 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
23814 | 2009.02.19 08:18 | sell | 11908 | 6525.86 | 1.4775 | 0.0000 | 0.0000 | ||
23815 | 2009.02.19 22:00 | sell | 11909 | 10000.00 | 1.4883 | 0.0000 | 0.0000 | ||
23816 | 2009.02.19 22:00 | sell | 11910 | 10000.00 | 1.4883 | 0.0000 | 0.0000 | ||
23817 | 2009.02.19 22:00 | sell | 11911 | 10000.00 | 1.4883 | 0.0000 | 0.0000 | ||
23818 | 2009.02.19 22:00 | sell | 11912 | 10000.00 | 1.4883 | 0.0000 | 0.0000 | ||
23819 | 2009.02.19 22:00 | sell | 11913 | 10000.00 | 1.4883 | 0.0000 | 0.0000 | ||
23820 | 2009.02.19 22:00 | sell | 11914 | 10000.00 | 1.4883 | 0.0000 | 0.0000 | ||
23821 | 2009.02.19 22:00 | sell | 11915 | 10000.00 | 1.4883 | 0.0000 | 0.0000 | ||
23822 | 2009.02.19 22:00 | sell | 11916 | 10000.00 | 1.4883 | 0.0000 | 0.0000 | ||
23823 | 2009.02.19 22:00 | sell | 11917 | 1387.70 | 1.4883 | 0.0000 | 0.0000 | ||
23824 | 2009.02.20 03:32 | close | 11909 | 10000.00 | 1.4866 | 0.0000 | 0.0000 | 1550970.23 | 1654137145.66 |
23825 | 2009.02.20 03:32 | close | 11910 | 10000.00 | 1.4866 | 0.0000 | 0.0000 | 1550970.23 | 1655688115.89 |
23826 | 2009.02.20 03:32 | close | 11911 | 10000.00 | 1.4866 | 0.0000 | 0.0000 | 1550970.23 | 1657239086.12 |
23827 | 2009.02.20 03:32 | close | 11912 | 10000.00 | 1.4866 | 0.0000 | 0.0000 | 1550970.23 | 1658790056.35 |
23828 | 2009.02.20 03:32 | close | 11913 | 10000.00 | 1.4866 | 0.0000 | 0.0000 | 1550970.23 | 1660341026.58 |
23829 | 2009.02.20 03:32 | close | 11914 | 10000.00 | 1.4866 | 0.0000 | 0.0000 | 1550970.23 | 1661891996.81 |
23830 | 2009.02.20 03:32 | close | 11915 | 10000.00 | 1.4866 | 0.0000 | 0.0000 | 1550970.23 | 1663442967.04 |
23831 | 2009.02.20 03:32 | close | 11916 | 10000.00 | 1.4866 | 0.0000 | 0.0000 | 1550970.23 | 1664993937.27 |
23832 | 2009.02.20 03:32 | close | 11917 | 1387.70 | 1.4866 | 0.0000 | 0.0000 | 215228.14 | 1665209165.41 |
23833 | 2009.02.20 03:32 | close | 11907 | 10000.00 | 1.4866 | 0.0000 | 0.0000 | -8607043.31 | 1656602122.10 |
23834 | 2009.02.20 03:32 | close | 11908 | 6525.86 | 1.4866 | 0.0000 | 0.0000 | -5616835.96 | 1650985286.14 |
23835 | 2009.02.20 06:45 | buy | 11918 | 10000.00 | 1.4860 | 0.0000 | 0.0000 | ||
23836 | 2009.02.20 06:45 | buy | 11919 | 6509.85 | 1.4860 | 0.0000 | 0.0000 | ||
23837 | 2009.02.20 08:33 | close | 11918 | 10000.00 | 1.4870 | 0.0000 | 0.0000 | 940910.80 | 1651926196.94 |
23838 | 2009.02.20 08:33 | close | 11919 | 6509.85 | 1.4870 | 0.0000 | 0.0000 | 612518.82 | 1652538715.76 |
23839 | 2009.02.20 23:29 | sell | 11920 | 10000.00 | 1.4832 | 0.0000 | 0.0000 | ||
23840 | 2009.02.20 23:29 | sell | 11921 | 6525.39 | 1.4832 | 0.0000 | 0.0000 | ||
23841 | 2009.02.20 23:45 | close | 11920 | 10000.00 | 1.4821 | 0.0000 | 0.0000 | 1034612.50 | 1653573328.26 |
23842 | 2009.02.20 23:45 | close | 11921 | 6525.39 | 1.4821 | 0.0000 | 0.0000 | 675125.00 | 1654248453.26 |
23843 | 2009.02.20 23:49 | sell | 11922 | 10000.00 | 1.4834 | 0.0000 | 0.0000 | ||
23844 | 2009.02.20 23:49 | sell | 11923 | 6542.48 | 1.4834 | 0.0000 | 0.0000 | ||
23845 | 2009.02.20 23:53 | close | 11922 | 10000.00 | 1.4824 | 0.0000 | 0.0000 | 940556.81 | 1655189010.07 |
23846 | 2009.02.20 23:53 | close | 11923 | 6542.48 | 1.4824 | 0.0000 | 0.0000 | 615357.41 | 1655804367.48 |
23847 | 2009.02.20 23:56 | sell | 11924 | 10000.00 | 1.4835 | 0.0000 | 0.0000 | ||
23848 | 2009.02.20 23:56 | sell | 11925 | 6558.04 | 1.4835 | 0.0000 | 0.0000 | ||
23849 | 2009.02.23 02:03 | close | 11924 | 10000.00 | 1.4825 | 0.0000 | 0.0000 | 892580.47 | 1656696947.95 |
23850 | 2009.02.23 02:03 | close | 11925 | 6558.04 | 1.4825 | 0.0000 | 0.0000 | 585357.84 | 1657282305.80 |
23851 | 2009.02.23 03:41 | sell | 11926 | 10000.00 | 1.4853 | 0.0000 | 0.0000 | ||
23852 | 2009.02.23 03:41 | sell | 11927 | 6572.82 | 1.4853 | 0.0000 | 0.0000 | ||
23853 | 2009.02.23 03:53 | close | 11926 | 10000.00 | 1.4843 | 0.0000 | 0.0000 | 940556.81 | 1658222862.61 |
23854 | 2009.02.23 03:53 | close | 11927 | 6572.82 | 1.4843 | 0.0000 | 0.0000 | 618211.06 | 1658841073.67 |
23855 | 2009.02.23 03:56 | sell | 11928 | 10000.00 | 1.4856 | 0.0000 | 0.0000 | ||
23856 | 2009.02.23 03:56 | sell | 11929 | 6588.41 | 1.4856 | 0.0000 | 0.0000 | ||
23857 | 2009.02.23 04:03 | close | 11928 | 10000.00 | 1.4846 | 0.0000 | 0.0000 | 940556.81 | 1659781630.48 |
23858 | 2009.02.23 04:03 | close | 11929 | 6588.41 | 1.4846 | 0.0000 | 0.0000 | 619677.39 | 1660401307.87 |
23859 | 2009.02.23 04:14 | sell | 11930 | 10000.00 | 1.4857 | 0.0000 | 0.0000 | ||
23860 | 2009.02.23 04:14 | sell | 11931 | 6604.01 | 1.4857 | 0.0000 | 0.0000 | ||
23861 | 2009.02.23 05:40 | close | 11930 | 10000.00 | 1.4846 | 0.0000 | 0.0000 | 1034612.49 | 1661435920.36 |
23862 | 2009.02.23 05:40 | close | 11931 | 6604.01 | 1.4846 | 0.0000 | 0.0000 | 683259.12 | 1662119179.48 |
23863 | 2009.02.23 07:57 | sell | 11932 | 10000.00 | 1.4864 | 0.0000 | 0.0000 | ||
23864 | 2009.02.23 07:57 | sell | 11933 | 6621.19 | 1.4864 | 0.0000 | 0.0000 | ||
23865 | 2009.02.23 17:02 | close | 11932 | 10000.00 | 1.4853 | 0.0000 | 0.0000 | 1034612.49 | 1663153791.97 |
23866 | 2009.02.23 17:02 | close | 11933 | 6621.19 | 1.4853 | 0.0000 | 0.0000 | 685036.59 | 1663838828.56 |
23867 | 2009.02.24 01:58 | buy | 11934 | 10000.00 | 1.4830 | 0.0000 | 0.0000 | ||
23868 | 2009.02.24 01:58 | buy | 11935 | 6638.39 | 1.4830 | 0.0000 | 0.0000 | ||
23869 | 2009.02.24 02:13 | close | 11934 | 10000.00 | 1.4840 | 0.0000 | 0.0000 | 940910.80 | 1664779739.36 |
23870 | 2009.02.24 02:13 | close | 11935 | 6638.39 | 1.4840 | 0.0000 | 0.0000 | 624613.29 | 1665404352.65 |
23871 | 2009.02.24 02:28 | buy | 11936 | 10000.00 | 1.4829 | 0.0000 | 0.0000 | ||
23872 | 2009.02.24 02:28 | buy | 11937 | 6654.04 | 1.4829 | 0.0000 | 0.0000 | ||
23873 | 2009.02.24 03:11 | close | 11936 | 10000.00 | 1.4839 | 0.0000 | 0.0000 | 940910.80 | 1666345263.45 |
23874 | 2009.02.24 03:11 | close | 11937 | 6654.04 | 1.4839 | 0.0000 | 0.0000 | 626085.81 | 1666971349.26 |
23875 | 2009.02.24 05:44 | sell | 11938 | 10000.00 | 1.4853 | 0.0000 | 0.0000 | ||
23876 | 2009.02.24 05:44 | sell | 11939 | 6669.71 | 1.4853 | 0.0000 | 0.0000 | ||
23877 | 2009.02.24 09:16 | close | 11938 | 10000.00 | 1.4843 | 0.0000 | 0.0000 | 940556.81 | 1667911906.07 |
23878 | 2009.02.24 09:16 | close | 11939 | 6669.71 | 1.4843 | 0.0000 | 0.0000 | 627324.11 | 1668539230.18 |
23879 | 2009.02.25 04:52 | sell | 11940 | 10000.00 | 1.4914 | 0.0000 | 0.0000 | ||
23880 | 2009.02.25 04:52 | sell | 11941 | 6685.39 | 1.4914 | 0.0000 | 0.0000 | ||
23881 | 2009.02.25 06:01 | close | 11940 | 10000.00 | 1.4903 | 0.0000 | 0.0000 | 1034612.49 | 1669573842.67 |
23882 | 2009.02.25 06:01 | close | 11941 | 6685.39 | 1.4903 | 0.0000 | 0.0000 | 691678.80 | 1670265521.47 |
23883 | 2009.02.25 08:33 | buy | 11942 | 10000.00 | 1.4904 | 0.0000 | 0.0000 | ||
23884 | 2009.02.25 08:33 | buy | 11943 | 6702.66 | 1.4904 | 0.0000 | 0.0000 | ||
23885 | 2009.02.25 10:00 | close | 11942 | 10000.00 | 1.4914 | 0.0000 | 0.0000 | 940910.80 | 1671206432.27 |
23886 | 2009.02.25 10:00 | close | 11943 | 6702.66 | 1.4914 | 0.0000 | 0.0000 | 630660.52 | 1671837092.79 |
23887 | 2009.02.25 22:00 | sell | 11944 | 10000.00 | 1.4915 | 0.0000 | 0.0000 | ||
23888 | 2009.02.25 22:00 | sell | 11945 | 6718.37 | 1.4915 | 0.0000 | 0.0000 | ||
23889 | 2009.02.25 22:44 | close | 11944 | 10000.00 | 1.4905 | 0.0000 | 0.0000 | 940556.81 | 1672777649.60 |
23890 | 2009.02.25 22:44 | close | 11945 | 6718.37 | 1.4905 | 0.0000 | 0.0000 | 631900.86 | 1673409550.46 |
23891 | 2009.02.26 02:35 | sell | 11946 | 10000.00 | 1.4898 | 0.0000 | 0.0000 | ||
23892 | 2009.02.26 02:35 | sell | 11947 | 6734.10 | 1.4898 | 0.0000 | 0.0000 | ||
23893 | 2009.02.26 08:08 | close | 11946 | 10000.00 | 1.4887 | 0.0000 | 0.0000 | 1034612.49 | 1674444162.95 |
23894 | 2009.02.26 08:08 | close | 11947 | 6734.10 | 1.4887 | 0.0000 | 0.0000 | 696718.40 | 1675140881.35 |
23895 | 2009.02.26 08:08 | buy | 11948 | 10000.00 | 1.4885 | 0.0000 | 0.0000 | ||
23896 | 2009.02.26 08:08 | buy | 11949 | 6751.41 | 1.4885 | 0.0000 | 0.0000 | ||
23897 | 2009.02.26 08:46 | close | 11948 | 10000.00 | 1.4895 | 0.0000 | 0.0000 | 940910.81 | 1676081792.16 |
23898 | 2009.02.26 08:46 | close | 11949 | 6751.41 | 1.4895 | 0.0000 | 0.0000 | 635247.46 | 1676717039.62 |
23899 | 2009.02.26 08:54 | buy | 11950 | 10000.00 | 1.4877 | 0.0000 | 0.0000 | ||
23900 | 2009.02.26 08:54 | buy | 11951 | 6767.17 | 1.4877 | 0.0000 | 0.0000 | ||
23901 | 2009.02.26 08:59 | close | 11950 | 10000.00 | 1.4887 | 0.0000 | 0.0000 | 940910.81 | 1677657950.43 |
23902 | 2009.02.26 08:59 | close | 11951 | 6767.17 | 1.4887 | 0.0000 | 0.0000 | 636730.33 | 1678294680.76 |
23903 | 2009.02.26 22:32 | buy | 11952 | 10000.00 | 1.4844 | 0.0000 | 0.0000 | ||
23904 | 2009.02.26 22:32 | buy | 11953 | 6782.95 | 1.4844 | 0.0000 | 0.0000 | ||
23905 | 2009.02.27 09:58 | close | 11952 | 10000.00 | 1.4854 | 0.0000 | 0.0000 | 950209.59 | 1679244890.34 |
23906 | 2009.02.27 09:58 | close | 11953 | 6782.95 | 1.4854 | 0.0000 | 0.0000 | 644522.41 | 1679889412.75 |
23907 | 2009.03.02 01:00 | buy | 11954 | 10000.00 | 1.4788 | 0.0000 | 0.0000 | ||
23908 | 2009.03.02 01:00 | buy | 11955 | 6798.89 | 1.4788 | 0.0000 | 0.0000 | ||
23909 | 2009.03.02 10:33 | close | 11954 | 10000.00 | 1.4798 | 0.0000 | 0.0000 | 940910.80 | 1680830323.55 |
23910 | 2009.03.02 10:33 | close | 11955 | 6798.89 | 1.4798 | 0.0000 | 0.0000 | 639714.90 | 1681470038.45 |
23911 | 2009.03.03 01:03 | buy | 11956 | 10000.00 | 1.4771 | 0.0000 | 0.0000 | ||
23912 | 2009.03.03 01:03 | buy | 11957 | 6814.70 | 1.4771 | 0.0000 | 0.0000 | ||
23913 | 2009.03.03 01:14 | close | 11956 | 10000.00 | 1.4781 | 0.0000 | 0.0000 | 940910.80 | 1682410949.25 |
23914 | 2009.03.03 01:14 | close | 11957 | 6814.70 | 1.4781 | 0.0000 | 0.0000 | 641202.49 | 1683052151.74 |
23915 | 2009.03.03 01:23 | buy | 11958 | 10000.00 | 1.4771 | 0.0000 | 0.0000 | ||
23916 | 2009.03.03 01:23 | buy | 11959 | 6830.52 | 1.4771 | 0.0000 | 0.0000 | ||
23917 | 2009.03.03 01:39 | close | 11958 | 10000.00 | 1.4781 | 0.0000 | 0.0000 | 940910.80 | 1683993062.54 |
23918 | 2009.03.03 01:39 | close | 11959 | 6830.52 | 1.4781 | 0.0000 | 0.0000 | 642691.00 | 1684635753.54 |
23919 | 2009.03.03 04:15 | sell | 11960 | 10000.00 | 1.4789 | 0.0000 | 0.0000 | ||
23920 | 2009.03.03 04:15 | sell | 11961 | 6846.36 | 1.4789 | 0.0000 | 0.0000 | ||
23921 | 2009.03.03 18:06 | close | 11960 | 10000.00 | 1.4779 | 0.0000 | 0.0000 | 940556.81 | 1685576310.35 |
23922 | 2009.03.03 18:06 | close | 11961 | 6846.36 | 1.4779 | 0.0000 | 0.0000 | 643939.05 | 1686220249.40 |
23923 | 2009.03.03 22:00 | sell | 11962 | 10000.00 | 1.4791 | 0.0000 | 0.0000 | ||
23924 | 2009.03.03 22:00 | sell | 11963 | 6862.20 | 1.4791 | 0.0000 | 0.0000 | ||
23925 | 2009.03.03 22:23 | close | 11962 | 10000.00 | 1.4781 | 0.0000 | 0.0000 | 940556.81 | 1687160806.21 |
23926 | 2009.03.03 22:23 | close | 11963 | 6862.20 | 1.4781 | 0.0000 | 0.0000 | 645428.90 | 1687806235.11 |
23927 | 2009.03.03 22:49 | sell | 11964 | 10000.00 | 1.4789 | 0.0000 | 0.0000 | ||
23928 | 2009.03.03 22:49 | sell | 11965 | 6878.06 | 1.4789 | 0.0000 | 0.0000 | ||
23929 | 2009.03.03 23:04 | close | 11964 | 10000.00 | 1.4779 | 0.0000 | 0.0000 | 940556.81 | 1688746791.92 |
23930 | 2009.03.03 23:04 | close | 11965 | 6878.06 | 1.4779 | 0.0000 | 0.0000 | 646920.62 | 1689393712.54 |
23931 | 2009.03.04 02:35 | buy | 11966 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | ||
23932 | 2009.03.04 02:35 | buy | 11967 | 6893.94 | 1.4759 | 0.0000 | 0.0000 | ||
23933 | 2009.03.04 08:27 | close | 11966 | 10000.00 | 1.4769 | 0.0000 | 0.0000 | 940910.81 | 1690334623.35 |
23934 | 2009.03.04 08:27 | close | 11967 | 6893.94 | 1.4769 | 0.0000 | 0.0000 | 648658.26 | 1690983281.61 |
23935 | 2009.03.04 08:27 | sell | 11968 | 10000.00 | 1.4769 | 0.0000 | 0.0000 | ||
23936 | 2009.03.04 08:27 | sell | 11969 | 6833.94 | 1.4769 | 0.0000 | 0.0000 | ||
23937 | 2009.03.05 00:18 | close | 11968 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 796627.79 | 1691779909.40 |
23938 | 2009.03.05 00:18 | close | 11969 | 6833.94 | 1.4759 | 0.0000 | 0.0000 | 544410.65 | 1692324320.05 |
23939 | 2009.03.05 00:18 | buy | 11970 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | ||
23940 | 2009.03.05 00:18 | buy | 11971 | 6847.62 | 1.4759 | 0.0000 | 0.0000 | ||
23941 | 2009.03.05 00:23 | close | 11970 | 10000.00 | 1.4769 | 0.0000 | 0.0000 | 940910.81 | 1693265230.86 |
23942 | 2009.03.05 00:23 | close | 11971 | 6847.62 | 1.4769 | 0.0000 | 0.0000 | 644299.96 | 1693909530.82 |
23943 | 2009.03.05 00:23 | buy | 11972 | 10000.00 | 1.4773 | 0.0000 | 0.0000 | ||
23944 | 2009.03.05 00:23 | buy | 11973 | 6863.41 | 1.4773 | 0.0000 | 0.0000 | ||
23945 | 2009.03.05 00:50 | close | 11972 | 10000.00 | 1.4787 | 0.0000 | 0.0000 | 1317275.12 | 1695226805.94 |
23946 | 2009.03.05 00:50 | close | 11973 | 6863.41 | 1.4787 | 0.0000 | 0.0000 | 904099.92 | 1696130905.86 |
23947 | 2009.03.05 07:00 | sell | 11974 | 10000.00 | 1.4791 | 0.0000 | 0.0000 | ||
23948 | 2009.03.05 07:00 | sell | 11975 | 6961.31 | 1.4791 | 0.0000 | 0.0000 | ||
23949 | 2009.03.05 07:24 | close | 11974 | 10000.00 | 1.4781 | 0.0000 | 0.0000 | 940556.81 | 1697071462.67 |
23950 | 2009.03.05 07:24 | close | 11975 | 6961.31 | 1.4781 | 0.0000 | 0.0000 | 654750.75 | 1697726213.42 |
23951 | 2009.03.05 07:45 | sell | 11976 | 10000.00 | 1.4788 | 0.0000 | 0.0000 | ||
23952 | 2009.03.05 07:45 | sell | 11977 | 6977.26 | 1.4788 | 0.0000 | 0.0000 | ||
23953 | 2009.03.05 08:04 | close | 11976 | 10000.00 | 1.4777 | 0.0000 | 0.0000 | 1034612.49 | 1698760825.91 |
23954 | 2009.03.05 08:04 | close | 11977 | 6977.26 | 1.4777 | 0.0000 | 0.0000 | 721876.04 | 1699482701.95 |
23955 | 2009.03.05 08:28 | sell | 11978 | 10000.00 | 1.4790 | 0.0000 | 0.0000 | ||
23956 | 2009.03.05 08:28 | sell | 11979 | 6994.83 | 1.4790 | 0.0000 | 0.0000 | ||
23957 | 2009.03.05 08:38 | close | 11978 | 10000.00 | 1.4780 | 0.0000 | 0.0000 | 940556.80 | 1700423258.75 |
23958 | 2009.03.05 08:38 | close | 11979 | 6994.83 | 1.4780 | 0.0000 | 0.0000 | 657903.50 | 1701081162.25 |
23959 | 2009.03.06 00:49 | sell | 11980 | 10000.00 | 1.4696 | 0.0000 | 0.0000 | ||
23960 | 2009.03.06 00:49 | sell | 11981 | 7010.81 | 1.4696 | 0.0000 | 0.0000 | ||
23961 | 2009.03.06 00:50 | close | 11980 | 10000.00 | 1.4686 | 0.0000 | 0.0000 | 940556.81 | 1702021719.06 |
23962 | 2009.03.06 00:50 | close | 11981 | 7010.81 | 1.4686 | 0.0000 | 0.0000 | 659406.51 | 1702681125.57 |
23963 | 2009.03.06 02:28 | sell | 11982 | 10000.00 | 1.4694 | 0.0000 | 0.0000 | ||
23964 | 2009.03.06 02:28 | sell | 11983 | 7026.81 | 1.4694 | 0.0000 | 0.0000 | ||
23965 | 2009.03.06 02:33 | close | 11982 | 10000.00 | 1.4684 | 0.0000 | 0.0000 | 940556.81 | 1703621682.38 |
23966 | 2009.03.06 02:33 | close | 11983 | 7026.81 | 1.4684 | 0.0000 | 0.0000 | 660911.40 | 1704282593.78 |
23967 | 2009.03.06 02:44 | sell | 11984 | 10000.00 | 1.4694 | 0.0000 | 0.0000 | ||
23968 | 2009.03.06 02:44 | sell | 11985 | 7042.83 | 1.4694 | 0.0000 | 0.0000 | ||
23969 | 2009.03.06 03:52 | close | 11984 | 10000.00 | 1.4684 | 0.0000 | 0.0000 | 940556.81 | 1705223150.59 |
23970 | 2009.03.06 03:52 | close | 11985 | 7042.83 | 1.4684 | 0.0000 | 0.0000 | 662418.17 | 1705885568.76 |
23971 | 2009.03.06 04:10 | buy | 11986 | 10000.00 | 1.4675 | 0.0000 | 0.0000 | ||
23972 | 2009.03.06 04:10 | buy | 11987 | 7058.86 | 1.4675 | 0.0000 | 0.0000 | ||
23973 | 2009.03.06 07:30 | buy | 11988 | 10000.00 | 1.4625 | 0.0000 | 0.0000 | ||
23974 | 2009.03.06 07:30 | buy | 11989 | 10000.00 | 1.4625 | 0.0000 | 0.0000 | ||
23975 | 2009.03.06 07:30 | buy | 11990 | 10000.00 | 1.4625 | 0.0000 | 0.0000 | ||
23976 | 2009.03.06 07:30 | buy | 11991 | 10000.00 | 1.4625 | 0.0000 | 0.0000 | ||
23977 | 2009.03.06 07:30 | buy | 11992 | 10000.00 | 1.4625 | 0.0000 | 0.0000 | ||
23978 | 2009.03.06 07:30 | buy | 11993 | 10000.00 | 1.4625 | 0.0000 | 0.0000 | ||
23979 | 2009.03.06 07:30 | buy | 11994 | 10000.00 | 1.4625 | 0.0000 | 0.0000 | ||
23980 | 2009.03.06 07:30 | buy | 11995 | 10000.00 | 1.4625 | 0.0000 | 0.0000 | ||
23981 | 2009.03.06 07:30 | buy | 11996 | 4477.75 | 1.4625 | 0.0000 | 0.0000 | ||
23982 | 2009.03.06 09:46 | close | 11988 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | 1505457.28 | 1707391026.04 |
23983 | 2009.03.06 09:46 | close | 11989 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | 1505457.28 | 1708896483.32 |
23984 | 2009.03.06 09:46 | close | 11990 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | 1505457.28 | 1710401940.60 |
23985 | 2009.03.06 09:46 | close | 11991 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | 1505457.28 | 1711907397.88 |
23986 | 2009.03.06 09:46 | close | 11992 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | 1505457.28 | 1713412855.16 |
23987 | 2009.03.06 09:46 | close | 11993 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | 1505457.28 | 1714918312.44 |
23988 | 2009.03.06 09:46 | close | 11994 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | 1505457.28 | 1716423769.72 |
23989 | 2009.03.06 09:46 | close | 11995 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | 1505457.28 | 1717929227.00 |
23990 | 2009.03.06 09:46 | close | 11996 | 4477.75 | 1.4641 | 0.0000 | 0.0000 | 674106.14 | 1718603333.14 |
23991 | 2009.03.06 09:46 | close | 11986 | 10000.00 | 1.4641 | 0.0000 | 0.0000 | -3199096.73 | 1715404236.41 |
23992 | 2009.03.06 09:46 | close | 11987 | 7058.86 | 1.4641 | 0.0000 | 0.0000 | -2258197.59 | 1713146038.82 |
23993 | 2009.03.06 22:46 | sell | 11997 | 10000.00 | 1.4649 | 0.0000 | 0.0000 | ||
23994 | 2009.03.06 22:46 | sell | 11998 | 7131.46 | 1.4649 | 0.0000 | 0.0000 | ||
23995 | 2009.03.09 10:07 | close | 11997 | 10000.00 | 1.4639 | 0.0000 | 0.0000 | 892580.47 | 1714038619.29 |
23996 | 2009.03.09 10:07 | close | 11998 | 7131.46 | 1.4639 | 0.0000 | 0.0000 | 636540.20 | 1714675159.49 |
23997 | 2009.03.10 01:52 | sell | 11999 | 10000.00 | 1.4620 | 0.0000 | 0.0000 | ||
23998 | 2009.03.10 01:52 | sell | 12000 | 7146.75 | 1.4620 | 0.0000 | 0.0000 | ||
23999 | 2009.03.10 08:43 | close | 11999 | 10000.00 | 1.4607 | 0.0000 | 0.0000 | 1222723.85 | 1715897883.34 |
24000 | 2009.03.10 08:43 | close | 12000 | 7146.75 | 1.4607 | 0.0000 | 0.0000 | 873850.17 | 1716771733.51 |
24001 | 2009.03.10 08:43 | buy | 12001 | 10000.00 | 1.4607 | 0.0000 | 0.0000 | ||
24002 | 2009.03.10 08:43 | buy | 12002 | 7090.69 | 1.4607 | 0.0000 | 0.0000 | ||
24003 | 2009.03.10 09:07 | close | 12001 | 10000.00 | 1.4617 | 0.0000 | 0.0000 | 940910.80 | 1717712644.31 |
24004 | 2009.03.10 09:07 | close | 12002 | 7090.69 | 1.4617 | 0.0000 | 0.0000 | 667170.68 | 1718379814.99 |
24005 | 2009.03.11 00:50 | sell | 12003 | 10000.00 | 1.4726 | 0.0000 | 0.0000 | ||
24006 | 2009.03.11 00:50 | sell | 12004 | 7183.80 | 1.4726 | 0.0000 | 0.0000 | ||
24007 | 2009.03.11 22:00 | sell | 12005 | 10000.00 | 1.4812 | 0.0000 | 0.0000 | ||
24008 | 2009.03.11 22:00 | sell | 12006 | 10000.00 | 1.4812 | 0.0000 | 0.0000 | ||
24009 | 2009.03.11 22:00 | sell | 12007 | 10000.00 | 1.4812 | 0.0000 | 0.0000 | ||
24010 | 2009.03.11 22:00 | sell | 12008 | 10000.00 | 1.4812 | 0.0000 | 0.0000 | ||
24011 | 2009.03.11 22:00 | sell | 12009 | 10000.00 | 1.4812 | 0.0000 | 0.0000 | ||
24012 | 2009.03.11 22:00 | sell | 12010 | 10000.00 | 1.4812 | 0.0000 | 0.0000 | ||
24013 | 2009.03.11 22:00 | sell | 12011 | 10000.00 | 1.4812 | 0.0000 | 0.0000 | ||
24014 | 2009.03.11 22:00 | sell | 12012 | 10000.00 | 1.4812 | 0.0000 | 0.0000 | ||
24015 | 2009.03.11 22:00 | sell | 12013 | 4805.70 | 1.4812 | 0.0000 | 0.0000 | ||
24016 | 2009.03.11 23:02 | close | 12005 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | 1504890.90 | 1719884705.89 |
24017 | 2009.03.11 23:02 | close | 12006 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | 1504890.90 | 1721389596.79 |
24018 | 2009.03.11 23:02 | close | 12007 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | 1504890.90 | 1722894487.69 |
24019 | 2009.03.11 23:02 | close | 12008 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | 1504890.90 | 1724399378.59 |
24020 | 2009.03.11 23:02 | close | 12009 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | 1504890.90 | 1725904269.49 |
24021 | 2009.03.11 23:02 | close | 12010 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | 1504890.90 | 1727409160.39 |
24022 | 2009.03.11 23:02 | close | 12011 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | 1504890.90 | 1728914051.29 |
24023 | 2009.03.11 23:02 | close | 12012 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | 1504890.90 | 1730418942.19 |
24024 | 2009.03.11 23:02 | close | 12013 | 4805.70 | 1.4796 | 0.0000 | 0.0000 | 723205.42 | 1731142147.61 |
24025 | 2009.03.11 23:02 | close | 12003 | 10000.00 | 1.4796 | 0.0000 | 0.0000 | -6583897.67 | 1724558249.94 |
24026 | 2009.03.11 23:02 | close | 12004 | 7183.80 | 1.4796 | 0.0000 | 0.0000 | -4729740.41 | 1719828509.53 |
24027 | 2009.03.12 02:15 | buy | 12014 | 10000.00 | 1.4794 | 0.0000 | 0.0000 | ||
24028 | 2009.03.12 02:15 | buy | 12015 | 7198.29 | 1.4794 | 0.0000 | 0.0000 | ||
24029 | 2009.03.12 02:30 | close | 12014 | 10000.00 | 1.4805 | 0.0000 | 0.0000 | 1035001.88 | 1720863511.41 |
24030 | 2009.03.12 02:30 | close | 12015 | 7198.29 | 1.4805 | 0.0000 | 0.0000 | 745024.37 | 1721608535.78 |
24031 | 2009.03.12 07:30 | sell | 12016 | 10000.00 | 1.4809 | 0.0000 | 0.0000 | ||
24032 | 2009.03.12 07:30 | sell | 12017 | 7216.09 | 1.4809 | 0.0000 | 0.0000 | ||
24033 | 2009.03.12 08:43 | close | 12016 | 10000.00 | 1.4799 | 0.0000 | 0.0000 | 940556.81 | 1722549092.59 |
24034 | 2009.03.12 08:43 | close | 12017 | 7216.09 | 1.4799 | 0.0000 | 0.0000 | 678714.26 | 1723227806.85 |
24035 | 2009.03.12 22:08 | sell | 12018 | 10000.00 | 1.5310 | 0.0000 | 0.0000 | ||
24036 | 2009.03.12 22:08 | sell | 12019 | 7232.28 | 1.5310 | 0.0000 | 0.0000 | ||
24037 | 2009.03.12 22:33 | close | 12018 | 10000.00 | 1.5299 | 0.0000 | 0.0000 | 1034612.50 | 1724262419.35 |
24038 | 2009.03.12 22:33 | close | 12019 | 7232.28 | 1.5299 | 0.0000 | 0.0000 | 748260.72 | 1725010680.07 |
24039 | 2009.03.13 02:51 | sell | 12020 | 10000.00 | 1.5329 | 0.0000 | 0.0000 | ||
24040 | 2009.03.13 02:51 | sell | 12021 | 7250.11 | 1.5329 | 0.0000 | 0.0000 | ||
24041 | 2009.03.13 05:52 | sell | 12022 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | ||
24042 | 2009.03.13 05:52 | sell | 12023 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | ||
24043 | 2009.03.13 05:52 | sell | 12024 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | ||
24044 | 2009.03.13 05:52 | sell | 12025 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | ||
24045 | 2009.03.13 05:52 | sell | 12026 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | ||
24046 | 2009.03.13 05:52 | sell | 12027 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | ||
24047 | 2009.03.13 05:52 | sell | 12028 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | ||
24048 | 2009.03.13 05:52 | sell | 12029 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | ||
24049 | 2009.03.13 05:52 | sell | 12030 | 5425.00 | 1.5379 | 0.0000 | 0.0000 | ||
24050 | 2009.03.13 06:31 | close | 12022 | 10000.00 | 1.5362 | 0.0000 | 0.0000 | 1598946.57 | 1726609626.64 |
24051 | 2009.03.13 06:31 | close | 12023 | 10000.00 | 1.5362 | 0.0000 | 0.0000 | 1598946.57 | 1728208573.21 |
24052 | 2009.03.13 06:31 | close | 12024 | 10000.00 | 1.5362 | 0.0000 | 0.0000 | 1598946.57 | 1729807519.78 |
24053 | 2009.03.13 06:31 | close | 12025 | 10000.00 | 1.5362 | 0.0000 | 0.0000 | 1598946.57 | 1731406466.35 |
24054 | 2009.03.13 06:31 | close | 12026 | 10000.00 | 1.5362 | 0.0000 | 0.0000 | 1598946.57 | 1733005412.92 |
24055 | 2009.03.13 06:31 | close | 12027 | 10000.00 | 1.5362 | 0.0000 | 0.0000 | 1598946.57 | 1734604359.49 |
24056 | 2009.03.13 06:31 | close | 12028 | 10000.00 | 1.5362 | 0.0000 | 0.0000 | 1598946.57 | 1736203306.06 |
24057 | 2009.03.13 06:31 | close | 12029 | 10000.00 | 1.5362 | 0.0000 | 0.0000 | 1598946.57 | 1737802252.63 |
24058 | 2009.03.13 06:31 | close | 12030 | 5425.00 | 1.5362 | 0.0000 | 0.0000 | 867428.52 | 1738669681.15 |
24059 | 2009.03.13 06:31 | close | 12020 | 10000.00 | 1.5362 | 0.0000 | 0.0000 | -3103837.48 | 1735565843.67 |
24060 | 2009.03.13 06:31 | close | 12021 | 7250.11 | 1.5362 | 0.0000 | 0.0000 | -2250316.31 | 1733315527.36 |
24061 | 2009.03.13 08:36 | buy | 12031 | 10000.00 | 1.5342 | 0.0000 | 0.0000 | ||
24062 | 2009.03.13 08:36 | buy | 12032 | 7333.16 | 1.5342 | 0.0000 | 0.0000 | ||
24063 | 2009.03.13 08:42 | close | 12031 | 10000.00 | 1.5352 | 0.0000 | 0.0000 | 940910.80 | 1734256438.16 |
24064 | 2009.03.13 08:42 | close | 12032 | 7333.16 | 1.5352 | 0.0000 | 0.0000 | 689984.95 | 1734946423.11 |
24065 | 2009.03.13 08:50 | buy | 12033 | 10000.00 | 1.5344 | 0.0000 | 0.0000 | ||
24066 | 2009.03.13 08:50 | buy | 12034 | 7349.46 | 1.5344 | 0.0000 | 0.0000 | ||
24067 | 2009.03.13 09:50 | close | 12033 | 10000.00 | 1.5355 | 0.0000 | 0.0000 | 1035001.88 | 1735981424.99 |
24068 | 2009.03.13 09:50 | close | 12034 | 7349.46 | 1.5355 | 0.0000 | 0.0000 | 760670.50 | 1736742095.49 |
24069 | 2009.03.16 01:00 | buy | 12035 | 10000.00 | 1.5299 | 0.0000 | 0.0000 | ||
24070 | 2009.03.16 01:00 | buy | 12036 | 7367.42 | 1.5299 | 0.0000 | 0.0000 | ||
24071 | 2009.03.16 01:14 | close | 12035 | 10000.00 | 1.5310 | 0.0000 | 0.0000 | 1035001.89 | 1737777097.38 |
24072 | 2009.03.16 01:14 | close | 12036 | 7367.42 | 1.5310 | 0.0000 | 0.0000 | 762529.36 | 1738539626.74 |
24073 | 2009.03.16 03:13 | sell | 12037 | 10000.00 | 1.5341 | 0.0000 | 0.0000 | ||
24074 | 2009.03.16 03:13 | sell | 12038 | 7385.40 | 1.5341 | 0.0000 | 0.0000 | ||
24075 | 2009.03.16 03:22 | close | 12037 | 10000.00 | 1.5330 | 0.0000 | 0.0000 | 1034612.50 | 1739574239.24 |
24076 | 2009.03.16 03:22 | close | 12038 | 7385.40 | 1.5330 | 0.0000 | 0.0000 | 764102.71 | 1740338341.95 |
24077 | 2009.03.16 03:49 | sell | 12039 | 10000.00 | 1.5334 | 0.0000 | 0.0000 | ||
24078 | 2009.03.16 03:49 | sell | 12040 | 7403.38 | 1.5334 | 0.0000 | 0.0000 | ||
24079 | 2009.03.17 03:24 | sell | 12041 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
24080 | 2009.03.17 03:24 | sell | 12042 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
24081 | 2009.03.17 03:24 | sell | 12043 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
24082 | 2009.03.17 03:24 | sell | 12044 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
24083 | 2009.03.17 03:24 | sell | 12045 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
24084 | 2009.03.17 03:24 | sell | 12046 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
24085 | 2009.03.17 03:24 | sell | 12047 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
24086 | 2009.03.17 03:24 | sell | 12048 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
24087 | 2009.03.17 03:24 | sell | 12049 | 6171.70 | 1.5385 | 0.0000 | 0.0000 | ||
24088 | 2009.03.17 08:46 | sell | 12050 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24089 | 2009.03.17 08:46 | sell | 12051 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24090 | 2009.03.17 08:46 | sell | 12052 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24091 | 2009.03.17 08:46 | sell | 12053 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24092 | 2009.03.17 08:46 | sell | 12054 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24093 | 2009.03.17 08:46 | sell | 12055 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24094 | 2009.03.17 08:46 | sell | 12056 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24095 | 2009.03.17 08:46 | sell | 12057 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24096 | 2009.03.17 08:46 | sell | 12058 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24097 | 2009.03.17 08:46 | sell | 12059 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24098 | 2009.03.17 08:46 | sell | 12060 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24099 | 2009.03.17 08:46 | sell | 12061 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24100 | 2009.03.17 08:46 | sell | 12062 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24101 | 2009.03.17 08:46 | sell | 12063 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24102 | 2009.03.17 08:46 | sell | 12064 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24103 | 2009.03.17 08:46 | sell | 12065 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24104 | 2009.03.17 08:46 | sell | 12066 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24105 | 2009.03.17 08:46 | sell | 12067 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24106 | 2009.03.17 08:46 | sell | 12068 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24107 | 2009.03.17 08:46 | sell | 12069 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24108 | 2009.03.17 08:46 | sell | 12070 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24109 | 2009.03.17 08:46 | sell | 12071 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24110 | 2009.03.17 08:46 | sell | 12072 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24111 | 2009.03.17 08:46 | sell | 12073 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24112 | 2009.03.17 08:46 | sell | 12074 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24113 | 2009.03.17 08:46 | sell | 12075 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24114 | 2009.03.17 08:46 | sell | 12076 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24115 | 2009.03.17 08:46 | sell | 12077 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24116 | 2009.03.17 08:46 | sell | 12078 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24117 | 2009.03.17 08:46 | sell | 12079 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24118 | 2009.03.17 08:46 | sell | 12080 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24119 | 2009.03.17 08:46 | sell | 12081 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24120 | 2009.03.17 08:46 | sell | 12082 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24121 | 2009.03.17 08:46 | sell | 12083 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24122 | 2009.03.17 08:46 | sell | 12084 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24123 | 2009.03.17 08:46 | sell | 12085 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24124 | 2009.03.17 08:46 | sell | 12086 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24125 | 2009.03.17 08:46 | sell | 12087 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24126 | 2009.03.17 08:46 | sell | 12088 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24127 | 2009.03.17 08:46 | sell | 12089 | 10000.00 | 1.5436 | 0.0000 | 0.0000 | ||
24128 | 2009.03.17 08:46 | sell | 12090 | 7949.75 | 1.5436 | 0.0000 | 0.0000 | ||
24129 | 2009.03.17 08:52 | close | 12050 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1741843232.85 |
24130 | 2009.03.17 08:52 | close | 12051 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1743348123.75 |
24131 | 2009.03.17 08:52 | close | 12052 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1744853014.65 |
24132 | 2009.03.17 08:52 | close | 12053 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1746357905.55 |
24133 | 2009.03.17 08:52 | close | 12054 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1747862796.45 |
24134 | 2009.03.17 08:52 | close | 12055 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1749367687.35 |
24135 | 2009.03.17 08:52 | close | 12056 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1750872578.25 |
24136 | 2009.03.17 08:52 | close | 12057 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1752377469.15 |
24137 | 2009.03.17 08:52 | close | 12058 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1753882360.05 |
24138 | 2009.03.17 08:52 | close | 12059 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1755387250.95 |
24139 | 2009.03.17 08:52 | close | 12060 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1756892141.85 |
24140 | 2009.03.17 08:52 | close | 12061 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1758397032.75 |
24141 | 2009.03.17 08:52 | close | 12062 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1759901923.65 |
24142 | 2009.03.17 08:52 | close | 12063 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1761406814.55 |
24143 | 2009.03.17 08:52 | close | 12064 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1762911705.45 |
24144 | 2009.03.17 08:52 | close | 12065 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1764416596.35 |
24145 | 2009.03.17 08:52 | close | 12066 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1765921487.25 |
24146 | 2009.03.17 08:52 | close | 12067 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1767426378.15 |
24147 | 2009.03.17 08:52 | close | 12068 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1768931269.05 |
24148 | 2009.03.17 08:52 | close | 12069 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1770436159.95 |
24149 | 2009.03.17 08:52 | close | 12070 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1771941050.85 |
24150 | 2009.03.17 08:52 | close | 12071 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1773445941.75 |
24151 | 2009.03.17 08:52 | close | 12072 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1774950832.65 |
24152 | 2009.03.17 08:52 | close | 12073 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1776455723.55 |
24153 | 2009.03.17 08:52 | close | 12074 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1777960614.45 |
24154 | 2009.03.17 08:52 | close | 12075 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1779465505.35 |
24155 | 2009.03.17 08:52 | close | 12076 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1780970396.25 |
24156 | 2009.03.17 08:52 | close | 12077 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1782475287.15 |
24157 | 2009.03.17 08:52 | close | 12078 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1783980178.05 |
24158 | 2009.03.17 08:52 | close | 12079 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1785485068.95 |
24159 | 2009.03.17 08:52 | close | 12080 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1786989959.85 |
24160 | 2009.03.17 08:52 | close | 12081 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1788494850.75 |
24161 | 2009.03.17 08:52 | close | 12082 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1789999741.65 |
24162 | 2009.03.17 08:52 | close | 12083 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1791504632.55 |
24163 | 2009.03.17 08:52 | close | 12084 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1793009523.45 |
24164 | 2009.03.17 08:52 | close | 12085 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1794514414.35 |
24165 | 2009.03.17 08:52 | close | 12086 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1796019305.25 |
24166 | 2009.03.17 08:52 | close | 12087 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1797524196.15 |
24167 | 2009.03.17 08:52 | close | 12088 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1799029087.05 |
24168 | 2009.03.17 08:52 | close | 12089 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | 1504890.90 | 1800533977.95 |
24169 | 2009.03.17 08:52 | close | 12090 | 7949.75 | 1.5420 | 0.0000 | 0.0000 | 1196350.64 | 1801730328.59 |
24170 | 2009.03.17 08:52 | close | 12041 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | -3291948.83 | 1798438379.76 |
24171 | 2009.03.17 08:52 | close | 12042 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | -3291948.83 | 1795146430.93 |
24172 | 2009.03.17 08:52 | close | 12043 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | -3291948.83 | 1791854482.10 |
24173 | 2009.03.17 08:52 | close | 12044 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | -3291948.83 | 1788562533.27 |
24174 | 2009.03.17 08:52 | close | 12045 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | -3291948.83 | 1785270584.44 |
24175 | 2009.03.17 08:52 | close | 12046 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | -3291948.83 | 1781978635.61 |
24176 | 2009.03.17 08:52 | close | 12047 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | -3291948.83 | 1778686686.78 |
24177 | 2009.03.17 08:52 | close | 12048 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | -3291948.83 | 1775394737.95 |
24178 | 2009.03.17 08:52 | close | 12049 | 6171.70 | 1.5420 | 0.0000 | 0.0000 | -2031692.06 | 1773363045.89 |
24179 | 2009.03.17 08:52 | close | 12039 | 10000.00 | 1.5420 | 0.0000 | 0.0000 | -8136764.90 | 1765226280.99 |
24180 | 2009.03.17 08:52 | close | 12040 | 7403.38 | 1.5420 | 0.0000 | 0.0000 | -6023956.26 | 1759202324.73 |
24181 | 2009.03.17 08:59 | sell | 12091 | 10000.00 | 1.5423 | 0.0000 | 0.0000 | ||
24182 | 2009.03.17 08:59 | sell | 12092 | 7592.02 | 1.5423 | 0.0000 | 0.0000 | ||
24183 | 2009.03.17 10:05 | close | 12091 | 10000.00 | 1.5411 | 0.0000 | 0.0000 | 1128668.17 | 1760330992.90 |
24184 | 2009.03.17 10:05 | close | 12092 | 7592.02 | 1.5411 | 0.0000 | 0.0000 | 856887.13 | 1761187880.03 |
24185 | 2009.03.18 08:15 | sell | 12093 | 10000.00 | 1.5390 | 0.0000 | 0.0000 | ||
24186 | 2009.03.18 08:15 | sell | 12094 | 7611.88 | 1.5390 | 0.0000 | 0.0000 | ||
24187 | 2009.03.18 08:59 | close | 12093 | 10000.00 | 1.5379 | 0.0000 | 0.0000 | 1034612.49 | 1762222492.52 |
24188 | 2009.03.18 08:59 | close | 12094 | 7611.88 | 1.5379 | 0.0000 | 0.0000 | 787534.61 | 1763010027.13 |
24189 | 2009.03.18 22:00 | sell | 12095 | 10000.00 | 1.5386 | 0.0000 | 0.0000 | ||
24190 | 2009.03.18 22:00 | sell | 12096 | 7630.10 | 1.5386 | 0.0000 | 0.0000 | ||
24191 | 2009.03.19 02:28 | close | 12095 | 10000.00 | 1.5375 | 0.0000 | 0.0000 | 890683.47 | 1763900710.60 |
24192 | 2009.03.19 02:28 | close | 12096 | 7630.10 | 1.5375 | 0.0000 | 0.0000 | 679600.40 | 1764580311.00 |
24193 | 2009.03.19 02:28 | buy | 12097 | 10000.00 | 1.5375 | 0.0000 | 0.0000 | ||
24194 | 2009.03.19 02:28 | buy | 12098 | 7566.61 | 1.5375 | 0.0000 | 0.0000 | ||
24195 | 2009.03.19 06:02 | close | 12097 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | 940910.80 | 1765521221.80 |
24196 | 2009.03.19 06:02 | close | 12098 | 7566.61 | 1.5385 | 0.0000 | 0.0000 | 711950.51 | 1766233172.31 |
24197 | 2009.03.19 06:02 | sell | 12099 | 10000.00 | 1.5385 | 0.0000 | 0.0000 | ||
24198 | 2009.03.19 06:02 | sell | 12100 | 7583.42 | 1.5385 | 0.0000 | 0.0000 | ||
24199 | 2009.03.19 08:55 | close | 12099 | 10000.00 | 1.5374 | 0.0000 | 0.0000 | 1034612.49 | 1767267784.80 |
24200 | 2009.03.19 08:55 | close | 12100 | 7583.42 | 1.5374 | 0.0000 | 0.0000 | 784590.10 | 1768052374.90 |
24201 | 2009.03.19 23:52 | buy | 12101 | 10000.00 | 1.5346 | 0.0000 | 0.0000 | ||
24202 | 2009.03.19 23:52 | buy | 12102 | 7680.52 | 1.5346 | 0.0000 | 0.0000 | ||
24203 | 2009.03.19 23:55 | close | 12101 | 10000.00 | 1.5356 | 0.0000 | 0.0000 | 940910.80 | 1768993285.70 |
24204 | 2009.03.19 23:55 | close | 12102 | 7680.52 | 1.5356 | 0.0000 | 0.0000 | 722668.42 | 1769715954.12 |
24205 | 2009.03.20 00:49 | buy | 12103 | 10000.00 | 1.5349 | 0.0000 | 0.0000 | ||
24206 | 2009.03.20 00:49 | buy | 12104 | 7697.16 | 1.5349 | 0.0000 | 0.0000 | ||
24207 | 2009.03.23 05:39 | close | 12103 | 10000.00 | 1.5359 | 0.0000 | 0.0000 | 950209.59 | 1770666163.70 |
24208 | 2009.03.23 05:39 | close | 12104 | 7697.16 | 1.5359 | 0.0000 | 0.0000 | 731391.52 | 1771397555.23 |
24209 | 2009.03.23 05:40 | sell | 12105 | 10000.00 | 1.5360 | 0.0000 | 0.0000 | ||
24210 | 2009.03.23 05:40 | sell | 12106 | 7713.98 | 1.5360 | 0.0000 | 0.0000 | ||
24211 | 2009.03.23 05:59 | close | 12105 | 10000.00 | 1.5349 | 0.0000 | 0.0000 | 1034612.49 | 1772432167.72 |
24212 | 2009.03.23 05:59 | close | 12106 | 7713.98 | 1.5349 | 0.0000 | 0.0000 | 798098.01 | 1773230265.73 |
24213 | 2009.03.23 08:16 | buy | 12107 | 10000.00 | 1.5337 | 0.0000 | 0.0000 | ||
24214 | 2009.03.23 08:16 | buy | 12108 | 7732.30 | 1.5337 | 0.0000 | 0.0000 | ||
24215 | 2009.03.23 08:33 | close | 12107 | 10000.00 | 1.5348 | 0.0000 | 0.0000 | 1035001.88 | 1774265267.61 |
24216 | 2009.03.23 08:33 | close | 12108 | 7732.30 | 1.5348 | 0.0000 | 0.0000 | 800294.51 | 1775065562.12 |
24217 | 2009.03.23 22:00 | sell | 12109 | 10000.00 | 1.53386 | 0.0000 | 0.0000 | ||
24218 | 2009.03.23 22:00 | sell | 12110 | 7750.66 | 1.53386 | 0.0000 | 0.0000 | ||
24219 | 2009.03.23 23:44 | close | 12109 | 10000.00 | 1.53269 | 0.0000 | 0.0000 | 1100451.47 | 1776166013.59 |
24220 | 2009.03.23 23:44 | close | 12110 | 7750.66 | 1.53269 | 0.0000 | 0.0000 | 852922.52 | 1777018936.11 |
24221 | 2009.03.24 02:19 | sell | 12111 | 10000.00 | 1.5339 | 0.0000 | 0.0000 | ||
24222 | 2009.03.24 02:19 | sell | 12112 | 7770.19 | 1.5339 | 0.0000 | 0.0000 | ||
24223 | 2009.03.24 06:29 | close | 12111 | 10000.00 | 1.5328 | 0.0000 | 0.0000 | 1034612.49 | 1778053548.60 |
24224 | 2009.03.24 06:29 | close | 12112 | 7770.19 | 1.5328 | 0.0000 | 0.0000 | 803913.56 | 1778857462.16 |
24225 | 2009.03.24 06:29 | buy | 12113 | 10000.00 | 1.5328 | 0.0000 | 0.0000 | ||
24226 | 2009.03.24 06:29 | buy | 12114 | 7708.75 | 1.5328 | 0.0000 | 0.0000 | ||
24227 | 2009.03.24 07:39 | close | 12113 | 10000.00 | 1.5338 | 0.0000 | 0.0000 | 940910.80 | 1779798372.96 |
24228 | 2009.03.24 07:39 | close | 12114 | 7708.75 | 1.5338 | 0.0000 | 0.0000 | 725324.61 | 1780523697.57 |
24229 | 2009.03.24 08:39 | buy | 12115 | 10000.00 | 1.5318 | 0.0000 | 0.0000 | ||
24230 | 2009.03.24 08:39 | buy | 12116 | 7805.24 | 1.5318 | 0.0000 | 0.0000 | ||
24231 | 2009.03.24 09:21 | close | 12115 | 10000.00 | 1.5330 | 0.0000 | 0.0000 | 1129092.96 | 1781652790.53 |
24232 | 2009.03.24 09:21 | close | 12116 | 7805.24 | 1.5330 | 0.0000 | 0.0000 | 881284.15 | 1782534074.68 |
24233 | 2009.03.25 02:00 | sell | 12117 | 10000.00 | 1.5245 | 0.0000 | 0.0000 | ||
24234 | 2009.03.25 02:00 | sell | 12118 | 7825.34 | 1.5245 | 0.0000 | 0.0000 | ||
24235 | 2009.03.25 02:33 | close | 12117 | 10000.00 | 1.5234 | 0.0000 | 0.0000 | 1034612.49 | 1783568687.17 |
24236 | 2009.03.25 02:33 | close | 12118 | 7825.34 | 1.5234 | 0.0000 | 0.0000 | 809619.45 | 1784378306.62 |
24237 | 2009.03.25 03:00 | buy | 12119 | 10000.00 | 1.52219 | 0.0000 | 0.0000 | ||
24238 | 2009.03.25 03:00 | buy | 12120 | 7843.78 | 1.52219 | 0.0000 | 0.0000 | ||
24239 | 2009.03.25 03:46 | close | 12119 | 10000.00 | 1.5232 | 0.0000 | 0.0000 | 950319.91 | 1785328626.53 |
24240 | 2009.03.25 03:46 | close | 12120 | 7843.78 | 1.5232 | 0.0000 | 0.0000 | 745410.03 | 1786074036.56 |
24241 | 2009.03.25 08:46 | sell | 12121 | 10000.00 | 1.5242 | 0.0000 | 0.0000 | ||
24242 | 2009.03.25 08:46 | sell | 12122 | 7860.74 | 1.5242 | 0.0000 | 0.0000 | ||
24243 | 2009.03.25 09:10 | close | 12121 | 10000.00 | 1.5230 | 0.0000 | 0.0000 | 1128668.17 | 1787202704.73 |
24244 | 2009.03.25 09:10 | close | 12122 | 7860.74 | 1.5230 | 0.0000 | 0.0000 | 887216.71 | 1788089921.44 |
24245 | 2009.03.26 04:30 | sell | 12123 | 10000.00 | 1.5235 | 0.0000 | 0.0000 | ||
24246 | 2009.03.26 04:30 | sell | 12124 | 7880.90 | 1.5235 | 0.0000 | 0.0000 | ||
24247 | 2009.03.26 05:06 | close | 12123 | 10000.00 | 1.5225 | 0.0000 | 0.0000 | 940556.81 | 1789030478.25 |
24248 | 2009.03.26 05:06 | close | 12124 | 7880.90 | 1.5225 | 0.0000 | 0.0000 | 741243.41 | 1789771721.66 |
24249 | 2009.03.26 05:25 | sell | 12125 | 10000.00 | 1.5238 | 0.0000 | 0.0000 | ||
24250 | 2009.03.26 05:25 | sell | 12126 | 7897.72 | 1.5238 | 0.0000 | 0.0000 | ||
24251 | 2009.03.26 10:28 | close | 12125 | 10000.00 | 1.5227 | 0.0000 | 0.0000 | 1034612.49 | 1790806334.15 |
24252 | 2009.03.26 10:28 | close | 12126 | 7897.72 | 1.5227 | 0.0000 | 0.0000 | 817107.97 | 1791623442.12 |
24253 | 2009.03.27 01:30 | sell | 12127 | 10000.00 | 1.52555 | 0.0000 | 0.0000 | ||
24254 | 2009.03.27 01:30 | sell | 12128 | 7916.23 | 1.52555 | 0.0000 | 0.0000 | ||
24255 | 2009.03.27 05:19 | close | 12127 | 10000.00 | 1.5245 | 0.0000 | 0.0000 | 987584.65 | 1792611026.77 |
24256 | 2009.03.27 05:19 | close | 12128 | 7916.23 | 1.5245 | 0.0000 | 0.0000 | 781794.72 | 1793392821.49 |
24257 | 2009.03.27 08:35 | sell | 12129 | 10000.00 | 1.5262 | 0.0000 | 0.0000 | ||
24258 | 2009.03.27 08:35 | sell | 12130 | 7933.93 | 1.5262 | 0.0000 | 0.0000 | ||
24259 | 2009.03.27 12:54 | close | 12129 | 10000.00 | 1.5252 | 0.0000 | 0.0000 | 940556.81 | 1794333378.30 |
24260 | 2009.03.27 12:54 | close | 12130 | 7933.93 | 1.5252 | 0.0000 | 0.0000 | 746231.18 | 1795079609.48 |
24261 | 2009.03.30 02:30 | buy | 12131 | 10000.00 | 1.51905 | 0.0000 | 0.0000 | ||
24262 | 2009.03.30 02:30 | buy | 12132 | 7950.80 | 1.51905 | 0.0000 | 0.0000 | ||
24263 | 2009.03.30 04:51 | close | 12131 | 10000.00 | 1.5201 | 0.0000 | 0.0000 | 987956.34 | 1796067565.82 |
24264 | 2009.03.30 04:51 | close | 12132 | 7950.80 | 1.5201 | 0.0000 | 0.0000 | 785504.33 | 1796853070.15 |
24265 | 2009.03.30 07:11 | buy | 12133 | 10000.00 | 1.5187 | 0.0000 | 0.0000 | ||
24266 | 2009.03.30 07:11 | buy | 12134 | 7968.53 | 1.5187 | 0.0000 | 0.0000 | ||
24267 | 2009.03.30 08:15 | buy | 12135 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | ||
24268 | 2009.03.30 08:15 | buy | 12136 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | ||
24269 | 2009.03.30 08:15 | buy | 12137 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | ||
24270 | 2009.03.30 08:15 | buy | 12138 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | ||
24271 | 2009.03.30 08:15 | buy | 12139 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | ||
24272 | 2009.03.30 08:15 | buy | 12140 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | ||
24273 | 2009.03.30 08:15 | buy | 12141 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | ||
24274 | 2009.03.30 08:15 | buy | 12142 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | ||
24275 | 2009.03.30 08:15 | buy | 12143 | 8974.15 | 1.5136 | 0.0000 | 0.0000 | ||
24276 | 2009.03.30 08:44 | close | 12135 | 10000.00 | 1.5152 | 0.0000 | 0.0000 | 1505457.28 | 1798358527.43 |
24277 | 2009.03.30 08:44 | close | 12136 | 10000.00 | 1.5152 | 0.0000 | 0.0000 | 1505457.28 | 1799863984.71 |
24278 | 2009.03.30 08:44 | close | 12137 | 10000.00 | 1.5152 | 0.0000 | 0.0000 | 1505457.28 | 1801369441.99 |
24279 | 2009.03.30 08:44 | close | 12138 | 10000.00 | 1.5152 | 0.0000 | 0.0000 | 1505457.28 | 1802874899.27 |
24280 | 2009.03.30 08:44 | close | 12139 | 10000.00 | 1.5152 | 0.0000 | 0.0000 | 1505457.28 | 1804380356.55 |
24281 | 2009.03.30 08:44 | close | 12140 | 10000.00 | 1.5152 | 0.0000 | 0.0000 | 1505457.28 | 1805885813.83 |
24282 | 2009.03.30 08:44 | close | 12141 | 10000.00 | 1.5152 | 0.0000 | 0.0000 | 1505457.28 | 1807391271.11 |
24283 | 2009.03.30 08:44 | close | 12142 | 10000.00 | 1.5152 | 0.0000 | 0.0000 | 1505457.28 | 1808896728.39 |
24284 | 2009.03.30 08:44 | close | 12143 | 8974.15 | 1.5152 | 0.0000 | 0.0000 | 1351019.95 | 1810247748.34 |
24285 | 2009.03.30 08:44 | close | 12133 | 10000.00 | 1.5152 | 0.0000 | 0.0000 | -3293187.80 | 1806954560.54 |
24286 | 2009.03.30 08:44 | close | 12134 | 7968.53 | 1.5152 | 0.0000 | 0.0000 | -2624186.59 | 1804330373.95 |
24287 | 2009.03.31 00:53 | sell | 12144 | 10000.00 | 1.5165 | 0.0000 | 0.0000 | ||
24288 | 2009.03.31 00:53 | sell | 12145 | 8043.30 | 1.5165 | 0.0000 | 0.0000 | ||
24289 | 2009.03.31 11:03 | close | 12144 | 10000.00 | 1.5155 | 0.0000 | 0.0000 | 940556.81 | 1805270930.76 |
24290 | 2009.03.31 11:03 | close | 12145 | 8043.30 | 1.5155 | 0.0000 | 0.0000 | 756518.05 | 1806027448.81 |
24291 | 2009.03.31 22:44 | buy | 12146 | 10000.00 | 1.5102 | 0.0000 | 0.0000 | ||
24292 | 2009.03.31 22:44 | buy | 12147 | 8060.27 | 1.5102 | 0.0000 | 0.0000 | ||
24293 | 2009.03.31 22:50 | close | 12146 | 10000.00 | 1.5112 | 0.0000 | 0.0000 | 940910.80 | 1806968359.61 |
24294 | 2009.03.31 22:50 | close | 12147 | 8060.27 | 1.5112 | 0.0000 | 0.0000 | 758399.51 | 1807726759.12 |
24295 | 2009.03.31 23:38 | buy | 12148 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | ||
24296 | 2009.03.31 23:38 | buy | 12149 | 8077.27 | 1.5100 | 0.0000 | 0.0000 | ||
24297 | 2009.04.01 10:10 | close | 12148 | 10000.00 | 1.5110 | 0.0000 | 0.0000 | 950209.59 | 1808676968.70 |
24298 | 2009.04.01 10:10 | close | 12149 | 8077.27 | 1.5110 | 0.0000 | 0.0000 | 767509.94 | 1809444478.64 |
24299 | 2009.04.01 22:34 | buy | 12150 | 10000.00 | 1.5153 | 0.0000 | 0.0000 | ||
24300 | 2009.04.01 22:34 | buy | 12151 | 8094.44 | 1.5153 | 0.0000 | 0.0000 | ||
24301 | 2009.04.01 22:40 | close | 12150 | 10000.00 | 1.5163 | 0.0000 | 0.0000 | 940910.80 | 1810385389.44 |
24302 | 2009.04.01 22:40 | close | 12151 | 8094.44 | 1.5163 | 0.0000 | 0.0000 | 761614.60 | 1811147004.04 |
24303 | 2009.04.01 23:57 | sell | 12152 | 10000.00 | 1.5180 | 0.0000 | 0.0000 | ||
24304 | 2009.04.01 23:57 | sell | 12153 | 8111.47 | 1.5180 | 0.0000 | 0.0000 | ||
24305 | 2009.04.02 04:15 | close | 12152 | 10000.00 | 1.5170 | 0.0000 | 0.0000 | 796627.79 | 1811943631.83 |
24306 | 2009.04.02 04:15 | close | 12153 | 8111.47 | 1.5170 | 0.0000 | 0.0000 | 646182.24 | 1812589814.07 |
24307 | 2009.04.02 06:45 | sell | 12154 | 10000.00 | 1.5182 | 0.0000 | 0.0000 | ||
24308 | 2009.04.02 06:45 | sell | 12155 | 8125.90 | 1.5182 | 0.0000 | 0.0000 | ||
24309 | 2009.04.02 22:00 | sell | 12156 | 10000.00 | 1.52808 | 0.0000 | 0.0000 | ||
24310 | 2009.04.02 22:00 | sell | 12157 | 10000.00 | 1.52808 | 0.0000 | 0.0000 | ||
24311 | 2009.04.02 22:00 | sell | 12158 | 10000.00 | 1.52808 | 0.0000 | 0.0000 | ||
24312 | 2009.04.02 22:00 | sell | 12159 | 10000.00 | 1.52808 | 0.0000 | 0.0000 | ||
24313 | 2009.04.02 22:00 | sell | 12160 | 10000.00 | 1.52808 | 0.0000 | 0.0000 | ||
24314 | 2009.04.02 22:00 | sell | 12161 | 10000.00 | 1.52808 | 0.0000 | 0.0000 | ||
24315 | 2009.04.02 22:00 | sell | 12162 | 10000.00 | 1.52808 | 0.0000 | 0.0000 | ||
24316 | 2009.04.02 22:00 | sell | 12163 | 10000.00 | 1.52808 | 0.0000 | 0.0000 | ||
24317 | 2009.04.02 22:00 | sell | 12164 | 9346.10 | 1.52808 | 0.0000 | 0.0000 | ||
24318 | 2009.04.02 23:18 | close | 12156 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | 1486079.76 | 1814075893.83 |
24319 | 2009.04.02 23:18 | close | 12157 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | 1486079.76 | 1815561973.59 |
24320 | 2009.04.02 23:18 | close | 12158 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | 1486079.76 | 1817048053.35 |
24321 | 2009.04.02 23:18 | close | 12159 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | 1486079.76 | 1818534133.11 |
24322 | 2009.04.02 23:18 | close | 12160 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | 1486079.76 | 1820020212.87 |
24323 | 2009.04.02 23:18 | close | 12161 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | 1486079.76 | 1821506292.63 |
24324 | 2009.04.02 23:18 | close | 12162 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | 1486079.76 | 1822992372.39 |
24325 | 2009.04.02 23:18 | close | 12163 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | 1486079.76 | 1824478452.15 |
24326 | 2009.04.02 23:18 | close | 12164 | 9346.10 | 1.5265 | 0.0000 | 0.0000 | 1388905.00 | 1825867357.15 |
24327 | 2009.04.02 23:18 | close | 12154 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | -7806621.52 | 1818060735.63 |
24328 | 2009.04.02 23:18 | close | 12155 | 8125.90 | 1.5265 | 0.0000 | 0.0000 | -6343582.58 | 1811717153.05 |
24329 | 2009.04.03 02:49 | sell | 12165 | 10000.00 | 1.5275 | 0.0000 | 0.0000 | ||
24330 | 2009.04.03 02:49 | sell | 12166 | 8117.17 | 1.5275 | 0.0000 | 0.0000 | ||
24331 | 2009.04.03 03:45 | close | 12165 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | 940556.81 | 1812657709.86 |
24332 | 2009.04.03 03:45 | close | 12166 | 8117.17 | 1.5265 | 0.0000 | 0.0000 | 763465.95 | 1813421175.81 |
24333 | 2009.04.03 04:49 | buy | 12167 | 10000.00 | 1.5257 | 0.0000 | 0.0000 | ||
24334 | 2009.04.03 04:49 | buy | 12168 | 8134.21 | 1.5257 | 0.0000 | 0.0000 | ||
24335 | 2009.04.03 09:24 | close | 12167 | 10000.00 | 1.5268 | 0.0000 | 0.0000 | 1035001.88 | 1814456177.69 |
24336 | 2009.04.03 09:24 | close | 12168 | 8134.21 | 1.5268 | 0.0000 | 0.0000 | 841892.27 | 1815298069.96 |
24337 | 2009.04.06 01:00 | sell | 12169 | 10000.00 | 1.5265 | 0.0000 | 0.0000 | ||
24338 | 2009.04.06 01:00 | sell | 12170 | 8152.98 | 1.5265 | 0.0000 | 0.0000 | ||
24339 | 2009.04.06 11:01 | close | 12169 | 10000.00 | 1.5254 | 0.0000 | 0.0000 | 1034612.49 | 1816332682.45 |
24340 | 2009.04.06 11:01 | close | 12170 | 8152.98 | 1.5254 | 0.0000 | 0.0000 | 843517.49 | 1817176199.94 |
24341 | 2009.04.06 22:50 | sell | 12171 | 10000.00 | 1.5245 | 0.0000 | 0.0000 | ||
24342 | 2009.04.06 22:50 | sell | 12172 | 8171.76 | 1.5245 | 0.0000 | 0.0000 | ||
24343 | 2009.04.07 00:28 | close | 12171 | 10000.00 | 1.5235 | 0.0000 | 0.0000 | 892580.47 | 1818068780.41 |
24344 | 2009.04.07 00:28 | close | 12172 | 8171.76 | 1.5235 | 0.0000 | 0.0000 | 729395.34 | 1818798175.74 |
24345 | 2009.04.07 02:29 | buy | 12173 | 10000.00 | 1.5227 | 0.0000 | 0.0000 | ||
24346 | 2009.04.07 02:29 | buy | 12174 | 8187.98 | 1.5227 | 0.0000 | 0.0000 | ||
24347 | 2009.04.07 02:56 | buy | 12175 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
24348 | 2009.04.07 02:56 | buy | 12176 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
24349 | 2009.04.07 02:56 | buy | 12177 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
24350 | 2009.04.07 02:56 | buy | 12178 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
24351 | 2009.04.07 02:56 | buy | 12179 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
24352 | 2009.04.07 02:56 | buy | 12180 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
24353 | 2009.04.07 02:56 | buy | 12181 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
24354 | 2009.04.07 02:56 | buy | 12182 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
24355 | 2009.04.07 02:56 | buy | 12183 | 10000.00 | 1.5175 | 0.0000 | 0.0000 | ||
24356 | 2009.04.07 02:56 | buy | 12184 | 52.20 | 1.5175 | 0.0000 | 0.0000 | ||
24357 | 2009.04.07 03:32 | close | 12175 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | 1411366.21 | 1820209541.95 |
24358 | 2009.04.07 03:32 | close | 12176 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | 1411366.21 | 1821620908.16 |
24359 | 2009.04.07 03:32 | close | 12177 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | 1411366.21 | 1823032274.37 |
24360 | 2009.04.07 03:32 | close | 12178 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | 1411366.21 | 1824443640.58 |
24361 | 2009.04.07 03:32 | close | 12179 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | 1411366.21 | 1825855006.79 |
24362 | 2009.04.07 03:32 | close | 12180 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | 1411366.21 | 1827266373.00 |
24363 | 2009.04.07 03:32 | close | 12181 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | 1411366.21 | 1828677739.21 |
24364 | 2009.04.07 03:32 | close | 12182 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | 1411366.21 | 1830089105.42 |
24365 | 2009.04.07 03:32 | close | 12183 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | 1411366.21 | 1831500471.63 |
24366 | 2009.04.07 03:32 | close | 12184 | 52.20 | 1.5190 | 0.0000 | 0.0000 | 7367.33 | 1831507838.96 |
24367 | 2009.04.07 03:32 | close | 12173 | 10000.00 | 1.5190 | 0.0000 | 0.0000 | -3481369.96 | 1828026469.00 |
24368 | 2009.04.07 03:32 | close | 12174 | 8187.98 | 1.5190 | 0.0000 | 0.0000 | -2850538.77 | 1825175930.23 |
24369 | 2009.04.07 03:55 | buy | 12185 | 10000.00 | 1.5167 | 0.0000 | 0.0000 | ||
24370 | 2009.04.07 03:55 | buy | 12186 | 8251.76 | 1.5167 | 0.0000 | 0.0000 | ||
24371 | 2009.04.07 04:15 | close | 12185 | 10000.00 | 1.51765 | 0.0000 | 0.0000 | 893865.26 | 1826069795.49 |
24372 | 2009.04.07 04:15 | close | 12186 | 8251.76 | 1.51765 | 0.0000 | 0.0000 | 737596.16 | 1826807391.65 |
24373 | 2009.04.07 07:42 | sell | 12187 | 10000.00 | 1.5194 | 0.0000 | 0.0000 | ||
24374 | 2009.04.07 07:42 | sell | 12188 | 8268.07 | 1.5194 | 0.0000 | 0.0000 | ||
24375 | 2009.04.07 08:21 | close | 12187 | 10000.00 | 1.5184 | 0.0000 | 0.0000 | 940556.81 | 1827747948.46 |
24376 | 2009.04.07 08:21 | close | 12188 | 8268.07 | 1.5184 | 0.0000 | 0.0000 | 777658.95 | 1828525607.41 |
24377 | 2009.04.07 08:57 | sell | 12189 | 10000.00 | 1.5195 | 0.0000 | 0.0000 | ||
24378 | 2009.04.07 08:57 | sell | 12190 | 8285.26 | 1.5195 | 0.0000 | 0.0000 | ||
24379 | 2009.04.07 15:05 | close | 12189 | 10000.00 | 1.5185 | 0.0000 | 0.0000 | 940556.80 | 1829466164.21 |
24380 | 2009.04.07 15:05 | close | 12190 | 8285.26 | 1.5185 | 0.0000 | 0.0000 | 779275.77 | 1830245439.98 |
24381 | 2009.04.08 03:15 | buy | 12191 | 10000.00 | 1.51498 | 0.0000 | 0.0000 | ||
24382 | 2009.04.08 03:15 | buy | 12192 | 8302.45 | 1.51498 | 0.0000 | 0.0000 | ||
24383 | 2009.04.08 12:05 | close | 12191 | 10000.00 | 1.5160 | 0.0000 | 0.0000 | 959729.02 | 1831205169.00 |
24384 | 2009.04.08 12:05 | close | 12192 | 8302.45 | 1.5160 | 0.0000 | 0.0000 | 796810.22 | 1832001979.22 |
24385 | 2009.04.08 23:39 | sell | 12193 | 10000.00 | 1.5228 | 0.0000 | 0.0000 | ||
24386 | 2009.04.08 23:39 | sell | 12194 | 8320.02 | 1.5228 | 0.0000 | 0.0000 | ||
24387 | 2009.04.09 01:22 | close | 12193 | 10000.00 | 1.52173 | 0.0000 | 0.0000 | 862466.77 | 1832864445.99 |
24388 | 2009.04.09 01:22 | close | 12194 | 8320.02 | 1.52173 | 0.0000 | 0.0000 | 717574.08 | 1833582020.07 |
24389 | 2009.04.09 06:00 | sell | 12195 | 10000.00 | 1.5228 | 0.0000 | 0.0000 | ||
24390 | 2009.04.09 06:00 | sell | 12196 | 8335.82 | 1.5228 | 0.0000 | 0.0000 | ||
24391 | 2009.04.09 10:47 | close | 12195 | 10000.00 | 1.5217 | 0.0000 | 0.0000 | 1034612.49 | 1834616632.56 |
24392 | 2009.04.09 10:47 | close | 12196 | 8335.82 | 1.5217 | 0.0000 | 0.0000 | 862434.35 | 1835479066.91 |
24393 | 2009.04.13 01:15 | sell | 12197 | 10000.00 | 1.5227 | 0.0000 | 0.0000 | ||
24394 | 2009.04.13 01:15 | sell | 12198 | 8354.79 | 1.5227 | 0.0000 | 0.0000 | ||
24395 | 2009.04.13 09:44 | close | 12197 | 10000.00 | 1.5216 | 0.0000 | 0.0000 | 1034612.50 | 1836513679.41 |
24396 | 2009.04.13 09:44 | close | 12198 | 8354.79 | 1.5216 | 0.0000 | 0.0000 | 864397.01 | 1837378076.42 |
24397 | 2009.04.14 02:52 | sell | 12199 | 10000.00 | 1.5154 | 0.0000 | 0.0000 | ||
24398 | 2009.04.14 02:52 | sell | 12200 | 8373.78 | 1.5154 | 0.0000 | 0.0000 | ||
24399 | 2009.04.14 03:37 | close | 12199 | 10000.00 | 1.5144 | 0.0000 | 0.0000 | 940556.81 | 1838318633.23 |
24400 | 2009.04.14 03:37 | close | 12200 | 8373.78 | 1.5144 | 0.0000 | 0.0000 | 787601.58 | 1839106234.81 |
24401 | 2009.04.14 04:27 | buy | 12201 | 10000.00 | 1.5133 | 0.0000 | 0.0000 | ||
24402 | 2009.04.14 04:27 | buy | 12202 | 8391.06 | 1.5133 | 0.0000 | 0.0000 | ||
24403 | 2009.04.14 06:38 | close | 12201 | 10000.00 | 1.5143 | 0.0000 | 0.0000 | 940910.80 | 1840047145.61 |
24404 | 2009.04.14 06:38 | close | 12202 | 8391.06 | 1.5143 | 0.0000 | 0.0000 | 789523.90 | 1840836669.51 |
24405 | 2009.04.15 00:38 | buy | 12203 | 10000.00 | 1.5083 | 0.0000 | 0.0000 | ||
24406 | 2009.04.15 00:38 | buy | 12204 | 8408.37 | 1.5083 | 0.0000 | 0.0000 | ||
24407 | 2009.04.15 02:09 | close | 12203 | 10000.00 | 1.5093 | 0.0000 | 0.0000 | 940910.80 | 1841777580.31 |
24408 | 2009.04.15 02:09 | close | 12204 | 8408.37 | 1.5093 | 0.0000 | 0.0000 | 791152.61 | 1842568732.92 |
24409 | 2009.04.15 08:15 | sell | 12205 | 10000.00 | 1.5107 | 0.0000 | 0.0000 | ||
24410 | 2009.04.15 08:15 | sell | 12206 | 8425.69 | 1.5107 | 0.0000 | 0.0000 | ||
24411 | 2009.04.15 09:22 | close | 12205 | 10000.00 | 1.5096 | 0.0000 | 0.0000 | 1034612.49 | 1843603345.41 |
24412 | 2009.04.15 09:22 | close | 12206 | 8425.69 | 1.5096 | 0.0000 | 0.0000 | 871732.41 | 1844475077.82 |
24413 | 2009.04.16 02:38 | buy | 12207 | 10000.00 | 1.5103 | 0.0000 | 0.0000 | ||
24414 | 2009.04.16 02:38 | buy | 12208 | 8444.75 | 1.5103 | 0.0000 | 0.0000 | ||
24415 | 2009.04.16 03:09 | close | 12207 | 10000.00 | 1.5114 | 0.0000 | 0.0000 | 1035001.88 | 1845510079.70 |
24416 | 2009.04.16 03:09 | close | 12208 | 8444.75 | 1.5114 | 0.0000 | 0.0000 | 874033.21 | 1846384112.91 |
24417 | 2009.04.16 03:52 | sell | 12209 | 10000.00 | 1.5120 | 0.0000 | 0.0000 | ||
24418 | 2009.04.16 03:52 | sell | 12210 | 8463.84 | 1.5120 | 0.0000 | 0.0000 | ||
24419 | 2009.04.16 05:28 | close | 12209 | 10000.00 | 1.5109 | 0.0000 | 0.0000 | 1034612.49 | 1847418725.40 |
24420 | 2009.04.16 05:28 | close | 12210 | 8463.84 | 1.5109 | 0.0000 | 0.0000 | 875679.46 | 1848294404.86 |
24421 | 2009.04.17 03:00 | sell | 12211 | 10000.00 | 1.51292 | 0.0000 | 0.0000 | ||
24422 | 2009.04.17 03:00 | sell | 12212 | 8482.94 | 1.51292 | 0.0000 | 0.0000 | ||
24423 | 2009.04.17 03:56 | close | 12211 | 10000.00 | 1.5119 | 0.0000 | 0.0000 | 959367.95 | 1849253772.81 |
24424 | 2009.04.17 03:56 | close | 12212 | 8482.94 | 1.5119 | 0.0000 | 0.0000 | 813826.08 | 1850067598.89 |
24425 | 2009.04.17 05:36 | buy | 12213 | 10000.00 | 1.5110 | 0.0000 | 0.0000 | ||
24426 | 2009.04.17 05:36 | buy | 12214 | 8500.68 | 1.5110 | 0.0000 | 0.0000 | ||
24427 | 2009.04.17 05:50 | close | 12213 | 10000.00 | 1.5120 | 0.0000 | 0.0000 | 940910.80 | 1851008509.69 |
24428 | 2009.04.17 05:50 | close | 12214 | 8500.68 | 1.5120 | 0.0000 | 0.0000 | 799838.16 | 1851808347.85 |
24429 | 2009.04.17 07:21 | buy | 12215 | 10000.00 | 1.5108 | 0.0000 | 0.0000 | ||
24430 | 2009.04.17 07:21 | buy | 12216 | 8518.08 | 1.5108 | 0.0000 | 0.0000 | ||
24431 | 2009.04.17 08:02 | close | 12215 | 10000.00 | 1.5118 | 0.0000 | 0.0000 | 940910.80 | 1852749258.65 |
24432 | 2009.04.17 08:02 | close | 12216 | 8518.08 | 1.5118 | 0.0000 | 0.0000 | 801475.34 | 1853550733.99 |
24433 | 2009.04.17 22:46 | buy | 12217 | 10000.00 | 1.5201 | 0.0000 | 0.0000 | ||
24434 | 2009.04.17 22:46 | buy | 12218 | 8535.51 | 1.5201 | 0.0000 | 0.0000 | ||
24435 | 2009.04.20 01:00 | close | 12217 | 10000.00 | 1.52146 | 0.0000 | 0.0000 | 1288937.47 | 1854839671.47 |
24436 | 2009.04.20 01:00 | close | 12218 | 8535.51 | 1.52146 | 0.0000 | 0.0000 | 1100173.87 | 1855939845.33 |
24437 | 2009.04.21 04:15 | sell | 12219 | 10000.00 | 1.51235 | 0.0000 | 0.0000 | ||
24438 | 2009.04.21 04:15 | sell | 12220 | 8559.40 | 1.51235 | 0.0000 | 0.0000 | ||
24439 | 2009.04.21 04:44 | close | 12219 | 10000.00 | 1.5113 | 0.0000 | 0.0000 | 987584.65 | 1856927429.98 |
24440 | 2009.04.21 04:44 | close | 12220 | 8559.40 | 1.5113 | 0.0000 | 0.0000 | 845313.21 | 1857772743.19 |
24441 | 2009.04.21 06:17 | sell | 12221 | 10000.00 | 1.5120 | 0.0000 | 0.0000 | ||
24442 | 2009.04.21 06:17 | sell | 12222 | 8577.73 | 1.5120 | 0.0000 | 0.0000 | ||
24443 | 2009.04.21 10:07 | close | 12221 | 10000.00 | 1.5109 | 0.0000 | 0.0000 | 1034612.49 | 1858807355.68 |
24444 | 2009.04.21 10:07 | close | 12222 | 8577.73 | 1.5109 | 0.0000 | 0.0000 | 887462.66 | 1859694818.34 |
24445 | 2009.04.22 00:23 | sell | 12223 | 10000.00 | 1.5121 | 0.0000 | 0.0000 | ||
24446 | 2009.04.22 00:23 | sell | 12224 | 8596.95 | 1.5121 | 0.0000 | 0.0000 | ||
24447 | 2009.04.22 00:37 | close | 12223 | 10000.00 | 1.5111 | 0.0000 | 0.0000 | 940556.81 | 1860635375.15 |
24448 | 2009.04.22 00:37 | close | 12224 | 8596.95 | 1.5111 | 0.0000 | 0.0000 | 808591.99 | 1861443967.14 |
24449 | 2009.04.22 08:30 | sell | 12225 | 10000.00 | 1.5112 | 0.0000 | 0.0000 | ||
24450 | 2009.04.22 08:30 | sell | 12226 | 8614.44 | 1.5112 | 0.0000 | 0.0000 | ||
24451 | 2009.04.22 12:53 | close | 12225 | 10000.00 | 1.5102 | 0.0000 | 0.0000 | 940556.80 | 1862384523.94 |
24452 | 2009.04.22 12:53 | close | 12226 | 8614.44 | 1.5102 | 0.0000 | 0.0000 | 810237.02 | 1863194760.96 |
24453 | 2009.04.23 07:45 | sell | 12227 | 10000.00 | 1.51457 | 0.0000 | 0.0000 | ||
24454 | 2009.04.23 07:45 | sell | 12228 | 8631.95 | 1.51457 | 0.0000 | 0.0000 | ||
24455 | 2009.04.23 13:16 | close | 12227 | 10000.00 | 1.5134 | 0.0000 | 0.0000 | 1100451.46 | 1864295212.42 |
24456 | 2009.04.23 13:16 | close | 12228 | 8631.95 | 1.5134 | 0.0000 | 0.0000 | 949904.20 | 1865245116.62 |
24457 | 2009.04.23 23:06 | sell | 12229 | 10000.00 | 1.5133 | 0.0000 | 0.0000 | ||
24458 | 2009.04.23 23:06 | sell | 12230 | 8652.45 | 1.5133 | 0.0000 | 0.0000 | ||
24459 | 2009.04.23 23:50 | close | 12229 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | 940556.81 | 1866185673.43 |
24460 | 2009.04.23 23:50 | close | 12230 | 8652.45 | 1.5123 | 0.0000 | 0.0000 | 813812.07 | 1866999485.50 |
24461 | 2009.04.24 00:46 | sell | 12231 | 10000.00 | 1.5128 | 0.0000 | 0.0000 | ||
24462 | 2009.04.24 00:46 | sell | 12232 | 8669.99 | 1.5128 | 0.0000 | 0.0000 | ||
24463 | 2009.04.24 01:09 | close | 12231 | 10000.00 | 1.5117 | 0.0000 | 0.0000 | 1034612.49 | 1868034097.99 |
24464 | 2009.04.24 01:09 | close | 12232 | 8669.99 | 1.5117 | 0.0000 | 0.0000 | 897007.99 | 1868931105.98 |
24465 | 2009.04.24 05:45 | sell | 12233 | 10000.00 | 1.51299 | 0.0000 | 0.0000 | ||
24466 | 2009.04.24 05:45 | sell | 12234 | 8689.31 | 1.51299 | 0.0000 | 0.0000 | ||
24467 | 2009.04.24 08:36 | close | 12233 | 10000.00 | 1.5119 | 0.0000 | 0.0000 | 1025206.92 | 1869956312.90 |
24468 | 2009.04.24 08:36 | close | 12234 | 8689.31 | 1.5119 | 0.0000 | 0.0000 | 890834.07 | 1870847146.97 |
24469 | 2009.04.24 08:36 | buy | 12235 | 10000.00 | 1.5118 | 0.0000 | 0.0000 | ||
24470 | 2009.04.24 08:36 | buy | 12236 | 8708.47 | 1.5118 | 0.0000 | 0.0000 | ||
24471 | 2009.04.24 08:48 | close | 12235 | 10000.00 | 1.5129 | 0.0000 | 0.0000 | 1035001.89 | 1871882148.86 |
24472 | 2009.04.24 08:48 | close | 12236 | 8708.47 | 1.5129 | 0.0000 | 0.0000 | 901328.29 | 1872783477.15 |
24473 | 2009.04.24 08:52 | buy | 12237 | 10000.00 | 1.5118 | 0.0000 | 0.0000 | ||
24474 | 2009.04.24 08:52 | buy | 12238 | 8727.83 | 1.5118 | 0.0000 | 0.0000 | ||
24475 | 2009.04.24 11:02 | close | 12237 | 10000.00 | 1.5129 | 0.0000 | 0.0000 | 1035001.89 | 1873818479.04 |
24476 | 2009.04.24 11:02 | close | 12238 | 8727.83 | 1.5129 | 0.0000 | 0.0000 | 903332.05 | 1874721811.09 |
24477 | 2009.04.27 01:15 | buy | 12239 | 10000.00 | 1.50435 | 0.0000 | 0.0000 | ||
24478 | 2009.04.27 01:15 | buy | 12240 | 8747.22 | 1.50435 | 0.0000 | 0.0000 | ||
24479 | 2009.04.27 03:05 | close | 12239 | 10000.00 | 1.5054 | 0.0000 | 0.0000 | 987956.34 | 1875709767.43 |
24480 | 2009.04.27 03:05 | close | 12240 | 8747.22 | 1.5054 | 0.0000 | 0.0000 | 864187.15 | 1876573954.58 |
24481 | 2009.04.27 07:17 | buy | 12241 | 10000.00 | 1.5052 | 0.0000 | 0.0000 | ||
24482 | 2009.04.27 07:17 | buy | 12242 | 8765.74 | 1.5052 | 0.0000 | 0.0000 | ||
24483 | 2009.04.27 08:19 | close | 12241 | 10000.00 | 1.5062 | 0.0000 | 0.0000 | 940910.80 | 1877514865.38 |
24484 | 2009.04.27 08:19 | close | 12242 | 8765.74 | 1.5062 | 0.0000 | 0.0000 | 824777.95 | 1878339643.33 |
24485 | 2009.04.28 07:15 | buy | 12243 | 10000.00 | 1.5045 | 0.0000 | 0.0000 | ||
24486 | 2009.04.28 07:15 | buy | 12244 | 8783.40 | 1.5045 | 0.0000 | 0.0000 | ||
24487 | 2009.04.28 08:51 | close | 12243 | 10000.00 | 1.5055 | 0.0000 | 0.0000 | 940910.80 | 1879280554.13 |
24488 | 2009.04.28 08:51 | close | 12244 | 8783.40 | 1.5055 | 0.0000 | 0.0000 | 826439.59 | 1880106993.72 |
24489 | 2009.04.28 08:53 | sell | 12245 | 10000.00 | 1.5062 | 0.0000 | 0.0000 | ||
24490 | 2009.04.28 08:53 | sell | 12246 | 8801.07 | 1.5062 | 0.0000 | 0.0000 | ||
24491 | 2009.04.28 09:34 | close | 12245 | 10000.00 | 1.5052 | 0.0000 | 0.0000 | 940556.81 | 1881047550.53 |
24492 | 2009.04.28 09:34 | close | 12246 | 8801.07 | 1.5052 | 0.0000 | 0.0000 | 827790.63 | 1881875341.16 |
24493 | 2009.04.29 03:54 | sell | 12247 | 10000.00 | 1.5030 | 0.0000 | 0.0000 | ||
24494 | 2009.04.29 03:54 | sell | 12248 | 8818.75 | 1.5030 | 0.0000 | 0.0000 | ||
24495 | 2009.04.29 22:00 | sell | 12249 | 10000.00 | 1.50933 | 0.0000 | 0.0000 | ||
24496 | 2009.04.29 22:00 | sell | 12250 | 10000.00 | 1.50933 | 0.0000 | 0.0000 | ||
24497 | 2009.04.29 22:00 | sell | 12251 | 10000.00 | 1.50933 | 0.0000 | 0.0000 | ||
24498 | 2009.04.29 22:00 | sell | 12252 | 10000.00 | 1.50933 | 0.0000 | 0.0000 | ||
24499 | 2009.04.29 22:00 | sell | 12253 | 10000.00 | 1.50933 | 0.0000 | 0.0000 | ||
24500 | 2009.04.29 22:00 | sell | 12254 | 10000.00 | 1.50933 | 0.0000 | 0.0000 | ||
24501 | 2009.04.29 22:00 | sell | 12255 | 10000.00 | 1.50933 | 0.0000 | 0.0000 | ||
24502 | 2009.04.29 22:00 | sell | 12256 | 10000.00 | 1.50933 | 0.0000 | 0.0000 | ||
24503 | 2009.04.29 22:00 | sell | 12257 | 10000.00 | 1.50933 | 0.0000 | 0.0000 | ||
24504 | 2009.04.29 22:00 | sell | 12258 | 3075.45 | 1.50933 | 0.0000 | 0.0000 | ||
24505 | 2009.04.29 22:25 | close | 12249 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | 1439051.92 | 1883314393.08 |
24506 | 2009.04.29 22:25 | close | 12250 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | 1439051.92 | 1884753445.00 |
24507 | 2009.04.29 22:25 | close | 12251 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | 1439051.92 | 1886192496.92 |
24508 | 2009.04.29 22:25 | close | 12252 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | 1439051.92 | 1887631548.84 |
24509 | 2009.04.29 22:25 | close | 12253 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | 1439051.92 | 1889070600.76 |
24510 | 2009.04.29 22:25 | close | 12254 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | 1439051.92 | 1890509652.68 |
24511 | 2009.04.29 22:25 | close | 12255 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | 1439051.92 | 1891948704.60 |
24512 | 2009.04.29 22:25 | close | 12256 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | 1439051.92 | 1893387756.52 |
24513 | 2009.04.29 22:25 | close | 12257 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | 1439051.92 | 1894826808.44 |
24514 | 2009.04.29 22:25 | close | 12258 | 3075.45 | 1.5078 | 0.0000 | 0.0000 | 442573.22 | 1895269381.66 |
24515 | 2009.04.29 22:25 | close | 12247 | 10000.00 | 1.5078 | 0.0000 | 0.0000 | -4514672.68 | 1890754708.98 |
24516 | 2009.04.29 22:25 | close | 12248 | 8818.75 | 1.5078 | 0.0000 | 0.0000 | -3981376.98 | 1886773332.00 |
24517 | 2009.04.29 22:26 | buy | 12259 | 10000.00 | 1.5066 | 0.0000 | 0.0000 | ||
24518 | 2009.04.29 22:26 | buy | 12260 | 8867.73 | 1.5066 | 0.0000 | 0.0000 | ||
24519 | 2009.04.29 22:34 | close | 12259 | 10000.00 | 1.5076 | 0.0000 | 0.0000 | 940910.81 | 1887714242.81 |
24520 | 2009.04.29 22:34 | close | 12260 | 8867.73 | 1.5076 | 0.0000 | 0.0000 | 834374.29 | 1888548617.10 |
24521 | 2009.04.29 22:47 | buy | 12261 | 10000.00 | 1.5064 | 0.0000 | 0.0000 | ||
24522 | 2009.04.29 22:47 | buy | 12262 | 8885.49 | 1.5064 | 0.0000 | 0.0000 | ||
24523 | 2009.04.29 22:52 | close | 12261 | 10000.00 | 1.5074 | 0.0000 | 0.0000 | 940910.81 | 1889489527.91 |
24524 | 2009.04.29 22:52 | close | 12262 | 8885.49 | 1.5074 | 0.0000 | 0.0000 | 836045.36 | 1890325573.27 |
24525 | 2009.04.30 07:15 | buy | 12263 | 10000.00 | 1.50654 | 0.0000 | 0.0000 | ||
24526 | 2009.04.30 07:15 | buy | 12264 | 8903.26 | 1.50654 | 0.0000 | 0.0000 | ||
24527 | 2009.04.30 09:18 | close | 12263 | 10000.00 | 1.5076 | 0.0000 | 0.0000 | 997365.45 | 1891322938.72 |
24528 | 2009.04.30 09:18 | close | 12264 | 8903.26 | 1.5076 | 0.0000 | 0.0000 | 887980.40 | 1892210919.12 |
24529 | 2009.04.30 23:14 | buy | 12265 | 10000.00 | 1.5091 | 0.0000 | 0.0000 | ||
24530 | 2009.04.30 23:14 | buy | 12266 | 8922.11 | 1.5091 | 0.0000 | 0.0000 | ||
24531 | 2009.05.01 03:09 | close | 12265 | 10000.00 | 1.5101 | 0.0000 | 0.0000 | 950209.59 | 1893161128.71 |
24532 | 2009.05.01 03:09 | close | 12266 | 8922.11 | 1.5101 | 0.0000 | 0.0000 | 847787.44 | 1894008916.15 |
24533 | 2009.05.01 03:15 | sell | 12267 | 10000.00 | 1.5097 | 0.0000 | 0.0000 | ||
24534 | 2009.05.01 03:15 | sell | 12268 | 8940.09 | 1.5097 | 0.0000 | 0.0000 | ||
24535 | 2009.05.01 11:56 | close | 12267 | 10000.00 | 1.5086 | 0.0000 | 0.0000 | 1034612.49 | 1895043528.64 |
24536 | 2009.05.01 11:56 | close | 12268 | 8940.09 | 1.5086 | 0.0000 | 0.0000 | 924952.87 | 1895968481.51 |
24537 | 2009.05.04 01:45 | sell | 12269 | 10000.00 | 1.50801 | 0.0000 | 0.0000 | ||
24538 | 2009.05.04 01:45 | sell | 12270 | 8959.68 | 1.50801 | 0.0000 | 0.0000 | ||
24539 | 2009.05.06 08:52 | close | 12269 | 10000.00 | 1.5070 | 0.0000 | 0.0000 | 854009.70 | 1896822491.21 |
24540 | 2009.05.06 08:52 | close | 12270 | 8959.68 | 1.5070 | 0.0000 | 0.0000 | 765165.36 | 1897587656.57 |
24541 | 2009.05.06 08:52 | buy | 12271 | 10000.00 | 1.5070 | 0.0000 | 0.0000 | ||
24542 | 2009.05.06 08:52 | buy | 12272 | 8890.71 | 1.5070 | 0.0000 | 0.0000 | ||
24543 | 2009.05.06 09:03 | close | 12271 | 10000.00 | 1.5080 | 0.0000 | 0.0000 | 940910.80 | 1898528567.37 |
24544 | 2009.05.06 09:03 | close | 12272 | 8890.71 | 1.5080 | 0.0000 | 0.0000 | 836536.51 | 1899365103.88 |
24545 | 2009.05.07 05:16 | sell | 12273 | 10000.00 | 1.5096 | 0.0000 | 0.0000 | ||
24546 | 2009.05.07 05:16 | sell | 12274 | 8993.65 | 1.5096 | 0.0000 | 0.0000 | ||
24547 | 2009.05.08 19:09 | close | 12273 | 10000.00 | 1.5086 | 0.0000 | 0.0000 | 892580.47 | 1900257684.35 |
24548 | 2009.05.08 19:09 | close | 12274 | 8993.65 | 1.5086 | 0.0000 | 0.0000 | 802755.63 | 1901060439.98 |
24549 | 2009.05.11 01:14 | buy | 12275 | 10000.00 | 1.5062 | 0.0000 | 0.0000 | ||
24550 | 2009.05.11 01:14 | buy | 12276 | 9010.60 | 1.5062 | 0.0000 | 0.0000 | ||
24551 | 2009.05.11 02:40 | close | 12275 | 10000.00 | 1.5072 | 0.0000 | 0.0000 | 940910.81 | 1902001350.79 |
24552 | 2009.05.11 02:40 | close | 12276 | 9010.60 | 1.5072 | 0.0000 | 0.0000 | 847817.09 | 1902849167.88 |
24553 | 2009.05.11 05:46 | sell | 12277 | 10000.00 | 1.5076 | 0.0000 | 0.0000 | ||
24554 | 2009.05.11 05:46 | sell | 12278 | 9028.49 | 1.5076 | 0.0000 | 0.0000 | ||
24555 | 2009.05.11 06:15 | close | 12277 | 10000.00 | 1.5065 | 0.0000 | 0.0000 | 1034612.49 | 1903883780.37 |
24556 | 2009.05.11 06:15 | close | 12278 | 9028.49 | 1.5065 | 0.0000 | 0.0000 | 934098.85 | 1904817879.22 |
24557 | 2009.05.12 22:03 | sell | 12279 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | ||
24558 | 2009.05.12 22:03 | sell | 12280 | 9048.18 | 1.5085 | 0.0000 | 0.0000 | ||
24559 | 2009.05.13 03:12 | close | 12279 | 10000.00 | 1.5075 | 0.0000 | 0.0000 | 892580.47 | 1905710459.69 |
24560 | 2009.05.13 03:12 | close | 12280 | 9048.18 | 1.5075 | 0.0000 | 0.0000 | 807622.87 | 1906518082.56 |
24561 | 2009.05.13 03:30 | buy | 12281 | 10000.00 | 1.50657 | 0.0000 | 0.0000 | ||
24562 | 2009.05.13 03:30 | buy | 12282 | 9065.18 | 1.50657 | 0.0000 | 0.0000 | ||
24563 | 2009.05.13 04:09 | close | 12281 | 10000.00 | 1.5076 | 0.0000 | 0.0000 | 969138.13 | 1907487220.69 |
24564 | 2009.05.13 04:09 | close | 12282 | 9065.18 | 1.5076 | 0.0000 | 0.0000 | 878541.16 | 1908365761.85 |
24565 | 2009.05.13 22:50 | buy | 12283 | 10000.00 | 1.5047 | 0.0000 | 0.0000 | ||
24566 | 2009.05.13 22:50 | buy | 12284 | 9083.66 | 1.5047 | 0.0000 | 0.0000 | ||
24567 | 2009.05.14 00:02 | close | 12283 | 10000.00 | 1.5057 | 0.0000 | 0.0000 | 968807.16 | 1909334569.00 |
24568 | 2009.05.14 00:02 | close | 12284 | 9083.66 | 1.5057 | 0.0000 | 0.0000 | 880031.48 | 1910214600.48 |
24569 | 2009.05.15 07:30 | sell | 12285 | 10000.00 | 1.5071 | 0.0000 | 0.0000 | ||
24570 | 2009.05.15 07:30 | sell | 12286 | 9102.15 | 1.5071 | 0.0000 | 0.0000 | ||
24571 | 2009.05.15 09:00 | close | 12285 | 10000.00 | 1.5061 | 0.0000 | 0.0000 | 940556.81 | 1911155157.29 |
24572 | 2009.05.15 09:00 | close | 12286 | 9102.15 | 1.5061 | 0.0000 | 0.0000 | 856108.91 | 1912011266.20 |
24573 | 2009.05.18 03:18 | buy | 12287 | 10000.00 | 1.5122 | 0.0000 | 0.0000 | ||
24574 | 2009.05.18 03:18 | buy | 12288 | 9120.11 | 1.5122 | 0.0000 | 0.0000 | ||
24575 | 2009.05.18 09:46 | close | 12287 | 10000.00 | 1.5133 | 0.0000 | 0.0000 | 1035001.89 | 1913046268.09 |
24576 | 2009.05.18 09:46 | close | 12288 | 9120.11 | 1.5133 | 0.0000 | 0.0000 | 943933.10 | 1913990201.19 |
24577 | 2009.05.19 05:45 | sell | 12289 | 10000.00 | 1.51166 | 0.0000 | 0.0000 | ||
24578 | 2009.05.19 05:45 | sell | 12290 | 9139.90 | 1.51166 | 0.0000 | 0.0000 | ||
24579 | 2009.05.20 05:22 | close | 12289 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | 949013.88 | 1914939215.07 |
24580 | 2009.05.20 05:22 | close | 12290 | 9139.90 | 1.5106 | 0.0000 | 0.0000 | 867389.20 | 1915806604.27 |
24581 | 2009.05.20 07:37 | sell | 12291 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | ||
24582 | 2009.05.20 07:37 | sell | 12292 | 9158.07 | 1.5123 | 0.0000 | 0.0000 | ||
24583 | 2009.05.20 08:22 | close | 12291 | 10000.00 | 1.5113 | 0.0000 | 0.0000 | 940556.81 | 1916747161.08 |
24584 | 2009.05.20 08:22 | close | 12292 | 9158.07 | 1.5113 | 0.0000 | 0.0000 | 861368.51 | 1917608529.59 |
24585 | 2009.05.21 05:31 | sell | 12293 | 10000.00 | 1.5166 | 0.0000 | 0.0000 | ||
24586 | 2009.05.21 05:31 | sell | 12294 | 9176.09 | 1.5166 | 0.0000 | 0.0000 | ||
24587 | 2009.05.21 11:33 | close | 12293 | 10000.00 | 1.5155 | 0.0000 | 0.0000 | 1034612.49 | 1918643142.08 |
24588 | 2009.05.21 11:33 | close | 12294 | 9176.09 | 1.5155 | 0.0000 | 0.0000 | 949369.74 | 1919592511.82 |
24589 | 2009.05.22 03:45 | sell | 12295 | 10000.00 | 1.52025 | 0.0000 | 0.0000 | ||
24590 | 2009.05.22 03:45 | sell | 12296 | 9195.93 | 1.52025 | 0.0000 | 0.0000 | ||
24591 | 2009.05.22 07:21 | close | 12295 | 10000.00 | 1.5192 | 0.0000 | 0.0000 | 987584.65 | 1920580096.47 |
24592 | 2009.05.22 07:21 | close | 12296 | 9195.93 | 1.5192 | 0.0000 | 0.0000 | 908175.93 | 1921488272.40 |
24593 | 2009.05.25 01:15 | sell | 12297 | 10000.00 | 1.52021 | 0.0000 | 0.0000 | ||
24594 | 2009.05.25 01:15 | sell | 12298 | 9214.88 | 1.52021 | 0.0000 | 0.0000 | ||
24595 | 2009.05.25 01:45 | close | 12297 | 10000.00 | 1.51923 | 0.0000 | 0.0000 | 921745.67 | 1922410018.07 |
24596 | 2009.05.25 01:45 | close | 12298 | 9214.88 | 1.51923 | 0.0000 | 0.0000 | 849377.58 | 1923259395.65 |
24597 | 2009.05.25 02:02 | sell | 12299 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | ||
24598 | 2009.05.25 02:02 | sell | 12300 | 9232.59 | 1.5203 | 0.0000 | 0.0000 | ||
24599 | 2009.05.25 04:19 | close | 12299 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 940556.81 | 1924199952.46 |
24600 | 2009.05.25 04:19 | close | 12300 | 9232.59 | 1.5193 | 0.0000 | 0.0000 | 868377.54 | 1925068330.00 |
24601 | 2009.05.25 06:27 | buy | 12301 | 10000.00 | 1.5183 | 0.0000 | 0.0000 | ||
24602 | 2009.05.25 06:27 | buy | 12302 | 9250.68 | 1.5183 | 0.0000 | 0.0000 | ||
24603 | 2009.05.25 07:54 | close | 12301 | 10000.00 | 1.5194 | 0.0000 | 0.0000 | 1035001.89 | 1926103331.89 |
24604 | 2009.05.25 07:54 | close | 12302 | 9250.68 | 1.5194 | 0.0000 | 0.0000 | 957447.12 | 1927060779.01 |
24605 | 2009.05.25 08:19 | sell | 12303 | 10000.00 | 1.5201 | 0.0000 | 0.0000 | ||
24606 | 2009.05.25 08:19 | sell | 12304 | 9270.61 | 1.5201 | 0.0000 | 0.0000 | ||
24607 | 2009.05.25 10:00 | close | 12303 | 10000.00 | 1.5191 | 0.0000 | 0.0000 | 940556.81 | 1928001335.82 |
24608 | 2009.05.25 10:00 | close | 12304 | 9270.61 | 1.5191 | 0.0000 | 0.0000 | 871953.53 | 1928873289.35 |
24609 | 2009.05.26 22:41 | sell | 12305 | 10000.00 | 1.5167 | 0.0000 | 0.0000 | ||
24610 | 2009.05.26 22:41 | sell | 12306 | 9288.73 | 1.5167 | 0.0000 | 0.0000 | ||
24611 | 2009.05.27 03:48 | close | 12305 | 10000.00 | 1.5156 | 0.0000 | 0.0000 | 986636.15 | 1929859925.50 |
24612 | 2009.05.27 03:48 | close | 12306 | 9288.73 | 1.5156 | 0.0000 | 0.0000 | 916459.67 | 1930776385.17 |
24613 | 2009.05.28 07:30 | buy | 12307 | 10000.00 | 1.50995 | 0.0000 | 0.0000 | ||
24614 | 2009.05.28 07:30 | buy | 12308 | 9307.76 | 1.50995 | 0.0000 | 0.0000 | ||
24615 | 2009.05.28 07:41 | close | 12307 | 10000.00 | 1.5110 | 0.0000 | 0.0000 | 987956.34 | 1931764341.51 |
24616 | 2009.05.28 07:41 | close | 12308 | 9307.76 | 1.5110 | 0.0000 | 0.0000 | 919566.05 | 1932683907.56 |
24617 | 2009.05.28 22:27 | sell | 12309 | 10000.00 | 1.5130 | 0.0000 | 0.0000 | ||
24618 | 2009.05.28 22:27 | sell | 12310 | 9326.84 | 1.5130 | 0.0000 | 0.0000 | ||
24619 | 2009.05.28 23:27 | close | 12309 | 10000.00 | 1.5119 | 0.0000 | 0.0000 | 1034612.49 | 1933718520.05 |
24620 | 2009.05.28 23:27 | close | 12310 | 9326.84 | 1.5119 | 0.0000 | 0.0000 | 964966.52 | 1934683486.57 |
24621 | 2009.05.29 05:00 | buy | 12311 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
24622 | 2009.05.29 05:00 | buy | 12312 | 9346.83 | 1.5106 | 0.0000 | 0.0000 | ||
24623 | 2009.05.29 07:40 | close | 12311 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | 940910.80 | 1935624397.37 |
24624 | 2009.05.29 07:40 | close | 12312 | 9346.83 | 1.5116 | 0.0000 | 0.0000 | 879453.33 | 1936503850.70 |
24625 | 2009.05.29 07:41 | sell | 12313 | 10000.00 | 1.5119 | 0.0000 | 0.0000 | ||
24626 | 2009.05.29 07:41 | sell | 12314 | 9365.04 | 1.5119 | 0.0000 | 0.0000 | ||
24627 | 2009.05.29 17:16 | close | 12313 | 10000.00 | 1.5109 | 0.0000 | 0.0000 | 940556.81 | 1937444407.51 |
24628 | 2009.05.29 17:16 | close | 12314 | 9365.04 | 1.5109 | 0.0000 | 0.0000 | 880835.21 | 1938325242.72 |
24629 | 2009.05.29 22:53 | sell | 12315 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | ||
24630 | 2009.05.29 22:53 | sell | 12316 | 9383.25 | 1.5100 | 0.0000 | 0.0000 | ||
24631 | 2009.06.01 01:00 | close | 12315 | 10000.00 | 1.5085 | 0.0000 | 0.0000 | 1362858.87 | 1939688101.59 |
24632 | 2009.06.01 01:00 | close | 12316 | 9383.25 | 1.5085 | 0.0000 | 0.0000 | 1278804.55 | 1940966906.14 |
24633 | 2009.06.01 04:53 | sell | 12317 | 10000.00 | 1.50976 | 0.0000 | 0.0000 | ||
24634 | 2009.06.01 04:53 | sell | 12318 | 9409.67 | 1.50976 | 0.0000 | 0.0000 | ||
24635 | 2009.06.01 22:00 | sell | 12319 | 10000.00 | 1.51656 | 0.0000 | 0.0000 | ||
24636 | 2009.06.01 22:00 | sell | 12320 | 10000.00 | 1.51656 | 0.0000 | 0.0000 | ||
24637 | 2009.06.01 22:00 | sell | 12321 | 10000.00 | 1.51656 | 0.0000 | 0.0000 | ||
24638 | 2009.06.01 22:00 | sell | 12322 | 10000.00 | 1.51656 | 0.0000 | 0.0000 | ||
24639 | 2009.06.01 22:00 | sell | 12323 | 10000.00 | 1.51656 | 0.0000 | 0.0000 | ||
24640 | 2009.06.01 22:00 | sell | 12324 | 10000.00 | 1.51656 | 0.0000 | 0.0000 | ||
24641 | 2009.06.01 22:00 | sell | 12325 | 10000.00 | 1.51656 | 0.0000 | 0.0000 | ||
24642 | 2009.06.01 22:00 | sell | 12326 | 10000.00 | 1.51656 | 0.0000 | 0.0000 | ||
24643 | 2009.06.01 22:00 | sell | 12327 | 10000.00 | 1.51656 | 0.0000 | 0.0000 | ||
24644 | 2009.06.01 22:00 | sell | 12328 | 5955.20 | 1.51656 | 0.0000 | 0.0000 | ||
24645 | 2009.06.02 03:20 | close | 12319 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 1419292.28 | 1942386198.42 |
24646 | 2009.06.02 03:20 | close | 12320 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 1419292.28 | 1943805490.70 |
24647 | 2009.06.02 03:20 | close | 12321 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 1419292.28 | 1945224782.98 |
24648 | 2009.06.02 03:20 | close | 12322 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 1419292.28 | 1946644075.26 |
24649 | 2009.06.02 03:20 | close | 12323 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 1419292.28 | 1948063367.54 |
24650 | 2009.06.02 03:20 | close | 12324 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 1419292.28 | 1949482659.82 |
24651 | 2009.06.02 03:20 | close | 12325 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 1419292.28 | 1950901952.10 |
24652 | 2009.06.02 03:20 | close | 12326 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 1419292.28 | 1952321244.38 |
24653 | 2009.06.02 03:20 | close | 12327 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 1419292.28 | 1953740536.66 |
24654 | 2009.06.02 03:20 | close | 12328 | 5955.20 | 1.5150 | 0.0000 | 0.0000 | 845216.94 | 1954585753.60 |
24655 | 2009.06.02 03:20 | close | 12317 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | -4976494.02 | 1949609259.58 |
24656 | 2009.06.02 03:20 | close | 12318 | 9409.67 | 1.5150 | 0.0000 | 0.0000 | -4682716.64 | 1944926542.94 |
24657 | 2009.06.02 22:05 | sell | 12329 | 10000.00 | 1.5192 | 0.0000 | 0.0000 | ||
24658 | 2009.06.02 22:05 | sell | 12330 | 9449.27 | 1.5192 | 0.0000 | 0.0000 | ||
24659 | 2009.06.03 11:12 | close | 12329 | 10000.00 | 1.5182 | 0.0000 | 0.0000 | 892580.47 | 1945819123.41 |
24660 | 2009.06.03 11:12 | close | 12330 | 9449.27 | 1.5182 | 0.0000 | 0.0000 | 843423.38 | 1946662546.79 |
24661 | 2009.06.04 07:00 | buy | 12331 | 10000.00 | 1.51397 | 0.0000 | 0.0000 | ||
24662 | 2009.06.04 07:00 | buy | 12332 | 9466.63 | 1.51397 | 0.0000 | 0.0000 | ||
24663 | 2009.06.04 10:08 | close | 12331 | 10000.00 | 1.5150 | 0.0000 | 0.0000 | 969138.13 | 1947631684.92 |
24664 | 2009.06.04 10:08 | close | 12332 | 9466.63 | 1.5150 | 0.0000 | 0.0000 | 917447.21 | 1948549132.13 |
24665 | 2009.06.08 05:29 | sell | 12333 | 10000.00 | 1.5178 | 0.0000 | 0.0000 | ||
24666 | 2009.06.08 05:29 | sell | 12334 | 9485.49 | 1.5178 | 0.0000 | 0.0000 | ||
24667 | 2009.06.08 12:59 | close | 12333 | 10000.00 | 1.5168 | 0.0000 | 0.0000 | 940556.81 | 1949489688.94 |
24668 | 2009.06.08 12:59 | close | 12334 | 9485.49 | 1.5168 | 0.0000 | 0.0000 | 892164.23 | 1950381853.17 |
24669 | 2009.06.09 03:30 | sell | 12335 | 10000.00 | 1.5182 | 0.0000 | 0.0000 | ||
24670 | 2009.06.09 03:30 | sell | 12336 | 9503.82 | 1.5182 | 0.0000 | 0.0000 | ||
24671 | 2009.06.09 07:38 | close | 12335 | 10000.00 | 1.5172 | 0.0000 | 0.0000 | 940556.81 | 1951322409.98 |
24672 | 2009.06.09 07:38 | close | 12336 | 9503.82 | 1.5172 | 0.0000 | 0.0000 | 893888.26 | 1952216298.24 |
24673 | 2009.06.09 22:00 | sell | 12337 | 10000.00 | 1.5177 | 0.0000 | 0.0000 | ||
24674 | 2009.06.09 22:00 | sell | 12338 | 9522.16 | 1.5177 | 0.0000 | 0.0000 | ||
24675 | 2009.06.10 00:56 | close | 12337 | 10000.00 | 1.5166 | 0.0000 | 0.0000 | 986636.15 | 1953202934.39 |
24676 | 2009.06.10 00:56 | close | 12338 | 9522.16 | 1.5166 | 0.0000 | 0.0000 | 939490.73 | 1954142425.12 |
24677 | 2009.06.10 23:04 | sell | 12339 | 10000.00 | 1.5124 | 0.0000 | 0.0000 | ||
24678 | 2009.06.10 23:04 | sell | 12340 | 9541.42 | 1.5124 | 0.0000 | 0.0000 | ||
24679 | 2009.06.10 23:35 | close | 12339 | 10000.00 | 1.5113 | 0.0000 | 0.0000 | 1034612.49 | 1955177037.61 |
24680 | 2009.06.10 23:35 | close | 12340 | 9541.42 | 1.5113 | 0.0000 | 0.0000 | 987167.23 | 1956164204.84 |
24681 | 2009.06.11 05:12 | sell | 12341 | 10000.00 | 1.5122 | 0.0000 | 0.0000 | ||
24682 | 2009.06.11 05:12 | sell | 12342 | 9561.64 | 1.5122 | 0.0000 | 0.0000 | ||
24683 | 2009.06.11 16:41 | close | 12341 | 10000.00 | 1.5111 | 0.0000 | 0.0000 | 1034612.49 | 1957198817.33 |
24684 | 2009.06.11 16:41 | close | 12342 | 9561.64 | 1.5111 | 0.0000 | 0.0000 | 989259.21 | 1958188076.54 |
24685 | 2009.06.15 05:21 | sell | 12343 | 10000.00 | 1.5107 | 0.0000 | 0.0000 | ||
24686 | 2009.06.15 05:21 | sell | 12344 | 9581.88 | 1.5107 | 0.0000 | 0.0000 | ||
24687 | 2009.06.15 08:52 | close | 12343 | 10000.00 | 1.5096 | 0.0000 | 0.0000 | 1034612.49 | 1959222689.03 |
24688 | 2009.06.15 08:52 | close | 12344 | 9581.88 | 1.5096 | 0.0000 | 0.0000 | 991353.28 | 1960214042.31 |
24689 | 2009.06.18 03:45 | sell | 12345 | 10000.00 | 1.50695 | 0.0000 | 0.0000 | ||
24690 | 2009.06.18 03:45 | sell | 12346 | 9602.14 | 1.50695 | 0.0000 | 0.0000 | ||
24691 | 2009.06.18 11:00 | close | 12345 | 10000.00 | 1.5059 | 0.0000 | 0.0000 | 987584.65 | 1961201626.96 |
24692 | 2009.06.18 11:00 | close | 12346 | 9602.14 | 1.5059 | 0.0000 | 0.0000 | 948292.61 | 1962149919.57 |
24693 | 2009.06.22 01:16 | buy | 12347 | 10000.00 | 1.5059 | 0.0000 | 0.0000 | ||
24694 | 2009.06.22 01:16 | buy | 12348 | 9621.50 | 1.5059 | 0.0000 | 0.0000 | ||
24695 | 2009.06.22 02:46 | close | 12347 | 10000.00 | 1.5070 | 0.0000 | 0.0000 | 1035001.89 | 1963184921.46 |
24696 | 2009.06.22 02:46 | close | 12348 | 9621.50 | 1.5070 | 0.0000 | 0.0000 | 995827.06 | 1964180748.52 |
24697 | 2009.06.25 02:29 | sell | 12349 | 10000.00 | 1.5304 | 0.0000 | 0.0000 | ||
24698 | 2009.06.25 02:29 | sell | 12350 | 9641.81 | 1.5304 | 0.0000 | 0.0000 | ||
24699 | 2009.06.25 07:30 | close | 12349 | 10000.00 | 1.5294 | 0.0000 | 0.0000 | 940556.81 | 1965121305.33 |
24700 | 2009.06.25 07:30 | close | 12350 | 9641.81 | 1.5294 | 0.0000 | 0.0000 | 906867.00 | 1966028172.33 |
24701 | 2009.06.26 05:47 | sell | 12351 | 10000.00 | 1.5314 | 0.0000 | 0.0000 | ||
24702 | 2009.06.26 05:47 | sell | 12352 | 9660.28 | 1.5314 | 0.0000 | 0.0000 | ||
24703 | 2009.06.26 08:59 | close | 12351 | 10000.00 | 1.5304 | 0.0000 | 0.0000 | 940556.81 | 1966968729.14 |
24704 | 2009.06.26 08:59 | close | 12352 | 9660.28 | 1.5304 | 0.0000 | 0.0000 | 908604.21 | 1967877333.35 |
24705 | 2009.06.26 08:59 | buy | 12353 | 10000.00 | 1.5304 | 0.0000 | 0.0000 | ||
24706 | 2009.06.26 08:59 | buy | 12354 | 9590.46 | 1.5304 | 0.0000 | 0.0000 | ||
24707 | 2009.06.26 09:02 | close | 12353 | 10000.00 | 1.5314 | 0.0000 | 0.0000 | 940910.81 | 1968818244.16 |
24708 | 2009.06.26 09:02 | close | 12354 | 9590.46 | 1.5314 | 0.0000 | 0.0000 | 902376.74 | 1969720620.90 |
24709 | 2009.06.29 01:53 | sell | 12355 | 10000.00 | 1.5238 | 0.0000 | 0.0000 | ||
24710 | 2009.06.29 01:53 | sell | 12356 | 9697.21 | 1.5238 | 0.0000 | 0.0000 | ||
24711 | 2009.06.29 09:46 | close | 12355 | 10000.00 | 1.5227 | 0.0000 | 0.0000 | 1034612.49 | 1970755233.39 |
24712 | 2009.06.29 09:46 | close | 12356 | 9697.21 | 1.5227 | 0.0000 | 0.0000 | 1003285.46 | 1971758518.85 |
24713 | 2009.06.30 02:46 | sell | 12357 | 10000.00 | 1.5256 | 0.0000 | 0.0000 | ||
24714 | 2009.06.30 02:46 | sell | 12358 | 9717.59 | 1.5256 | 0.0000 | 0.0000 | ||
24715 | 2009.06.30 10:08 | close | 12357 | 10000.00 | 1.5246 | 0.0000 | 0.0000 | 940556.81 | 1972699075.66 |
24716 | 2009.06.30 10:08 | close | 12358 | 9717.59 | 1.5246 | 0.0000 | 0.0000 | 913994.54 | 1973613070.20 |
24717 | 2009.07.03 05:45 | sell | 12359 | 10000.00 | 1.51908 | 0.0000 | 0.0000 | ||
24718 | 2009.07.03 05:45 | sell | 12360 | 9736.13 | 1.51908 | 0.0000 | 0.0000 | ||
24719 | 2009.07.06 17:15 | close | 12359 | 10000.00 | 1.5180 | 0.0000 | 0.0000 | 967825.01 | 1974580895.21 |
24720 | 2009.07.06 17:15 | close | 12360 | 9736.13 | 1.5180 | 0.0000 | 0.0000 | 942287.02 | 1975523182.23 |
24721 | 2009.07.06 22:30 | sell | 12361 | 10000.00 | 1.51674 | 0.0000 | 0.0000 | ||
24722 | 2009.07.06 22:30 | sell | 12362 | 9755.23 | 1.51674 | 0.0000 | 0.0000 | ||
24723 | 2009.07.07 19:19 | close | 12361 | 10000.00 | 1.5157 | 0.0000 | 0.0000 | 930202.74 | 1976453384.97 |
24724 | 2009.07.07 19:19 | close | 12362 | 9755.23 | 1.5157 | 0.0000 | 0.0000 | 907434.18 | 1977360819.15 |
24725 | 2009.07.07 22:58 | sell | 12363 | 10000.00 | 1.5162 | 0.0000 | 0.0000 | ||
24726 | 2009.07.07 22:58 | sell | 12364 | 9773.61 | 1.5162 | 0.0000 | 0.0000 | ||
24727 | 2009.07.08 05:00 | close | 12363 | 10000.00 | 1.5151 | 0.0000 | 0.0000 | 986636.15 | 1978347455.30 |
24728 | 2009.07.08 05:00 | close | 12364 | 9773.61 | 1.5151 | 0.0000 | 0.0000 | 964299.70 | 1979311755.00 |
24729 | 2009.07.09 04:45 | sell | 12365 | 10000.00 | 1.51459 | 0.0000 | 0.0000 | ||
24730 | 2009.07.09 04:45 | sell | 12366 | 9793.12 | 1.51459 | 0.0000 | 0.0000 | ||
24731 | 2009.07.09 06:33 | close | 12365 | 10000.00 | 1.5135 | 0.0000 | 0.0000 | 1025206.92 | 1980336961.92 |
24732 | 2009.07.09 06:33 | close | 12366 | 9793.12 | 1.5135 | 0.0000 | 0.0000 | 1003997.44 | 1981340959.36 |
24733 | 2009.07.09 08:30 | sell | 12367 | 10000.00 | 1.5146 | 0.0000 | 0.0000 | ||
24734 | 2009.07.09 08:30 | sell | 12368 | 9813.41 | 1.5146 | 0.0000 | 0.0000 | ||
24735 | 2009.07.09 09:40 | close | 12367 | 10000.00 | 1.5136 | 0.0000 | 0.0000 | 940556.81 | 1982281516.17 |
24736 | 2009.07.09 09:40 | close | 12368 | 9813.41 | 1.5136 | 0.0000 | 0.0000 | 923006.96 | 1983204523.13 |
24737 | 2009.07.10 07:45 | sell | 12369 | 10000.00 | 1.51404 | 0.0000 | 0.0000 | ||
24738 | 2009.07.10 07:45 | sell | 12370 | 9832.05 | 1.51404 | 0.0000 | 0.0000 | ||
24739 | 2009.07.10 09:00 | close | 12369 | 10000.00 | 1.5130 | 0.0000 | 0.0000 | 978179.08 | 1984182702.21 |
24740 | 2009.07.10 09:00 | close | 12370 | 9832.05 | 1.5130 | 0.0000 | 0.0000 | 961750.57 | 1985144452.78 |
24741 | 2009.07.10 23:56 | sell | 12371 | 10000.00 | 1.5139 | 0.0000 | 0.0000 | ||
24742 | 2009.07.10 23:56 | sell | 12372 | 9851.44 | 1.5139 | 0.0000 | 0.0000 | ||
24743 | 2009.07.13 13:46 | close | 12371 | 10000.00 | 1.5128 | 0.0000 | 0.0000 | 986636.15 | 1986131088.93 |
24744 | 2009.07.13 13:46 | close | 12372 | 9851.44 | 1.5128 | 0.0000 | 0.0000 | 971978.69 | 1987103067.61 |
24745 | 2009.07.14 06:45 | sell | 12373 | 10000.00 | 1.51506 | 0.0000 | 0.0000 | ||
24746 | 2009.07.14 06:45 | sell | 12374 | 9871.03 | 1.51506 | 0.0000 | 0.0000 | ||
24747 | 2009.07.14 22:00 | sell | 12375 | 10000.00 | 1.52081 | 0.0000 | 0.0000 | ||
24748 | 2009.07.14 22:00 | sell | 12376 | 10000.00 | 1.52081 | 0.0000 | 0.0000 | ||
24749 | 2009.07.14 22:00 | sell | 12377 | 10000.00 | 1.52081 | 0.0000 | 0.0000 | ||
24750 | 2009.07.14 22:00 | sell | 12378 | 10000.00 | 1.52081 | 0.0000 | 0.0000 | ||
24751 | 2009.07.14 22:00 | sell | 12379 | 10000.00 | 1.52081 | 0.0000 | 0.0000 | ||
24752 | 2009.07.14 22:00 | sell | 12380 | 10000.00 | 1.52081 | 0.0000 | 0.0000 | ||
24753 | 2009.07.14 22:00 | sell | 12381 | 10000.00 | 1.52081 | 0.0000 | 0.0000 | ||
24754 | 2009.07.14 22:00 | sell | 12382 | 10000.00 | 1.52081 | 0.0000 | 0.0000 | ||
24755 | 2009.07.14 22:00 | sell | 12383 | 10000.00 | 1.52081 | 0.0000 | 0.0000 | ||
24756 | 2009.07.14 22:00 | sell | 12384 | 8334.10 | 1.52081 | 0.0000 | 0.0000 | ||
24757 | 2009.07.15 09:09 | close | 12375 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1372264.45 | 1988475332.06 |
24758 | 2009.07.15 09:09 | close | 12376 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1372264.45 | 1989847596.51 |
24759 | 2009.07.15 09:09 | close | 12377 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1372264.45 | 1991219860.96 |
24760 | 2009.07.15 09:09 | close | 12378 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1372264.45 | 1992592125.41 |
24761 | 2009.07.15 09:09 | close | 12379 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1372264.45 | 1993964389.86 |
24762 | 2009.07.15 09:09 | close | 12380 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1372264.45 | 1995336654.31 |
24763 | 2009.07.15 09:09 | close | 12381 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1372264.45 | 1996708918.76 |
24764 | 2009.07.15 09:09 | close | 12382 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1372264.45 | 1998081183.21 |
24765 | 2009.07.15 09:09 | close | 12383 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | 1372264.45 | 1999453447.66 |
24766 | 2009.07.15 09:09 | close | 12384 | 8334.10 | 1.5193 | 0.0000 | 0.0000 | 1143658.91 | 2000597106.57 |
24767 | 2009.07.15 09:09 | close | 12373 | 10000.00 | 1.5193 | 0.0000 | 0.0000 | -4035937.21 | 1996561169.36 |
24768 | 2009.07.15 09:09 | close | 12374 | 9871.03 | 1.5193 | 0.0000 | 0.0000 | -3983885.73 | 1992577283.63 |
24769 | 2009.07.17 22:23 | buy | 12385 | 10000.00 | 1.5189 | 0.0000 | 0.0000 | ||
24770 | 2009.07.17 22:23 | buy | 12386 | 9925.77 | 1.5189 | 0.0000 | 0.0000 | ||
24771 | 2009.07.17 23:30 | close | 12385 | 10000.00 | 1.5199 | 0.0000 | 0.0000 | 940910.80 | 1993518194.43 |
24772 | 2009.07.17 23:30 | close | 12386 | 9925.77 | 1.5199 | 0.0000 | 0.0000 | 933926.42 | 1994452120.85 |
24773 | 2009.07.20 01:42 | sell | 12387 | 10000.00 | 1.5202 | 0.0000 | 0.0000 | ||
24774 | 2009.07.20 01:42 | sell | 12388 | 9944.52 | 1.5202 | 0.0000 | 0.0000 | ||
24775 | 2009.07.20 12:19 | close | 12387 | 10000.00 | 1.5191 | 0.0000 | 0.0000 | 1034612.49 | 1995486733.34 |
24776 | 2009.07.20 12:19 | close | 12388 | 9944.52 | 1.5191 | 0.0000 | 0.0000 | 1028872.46 | 1996515605.80 |
24777 | 2009.07.21 22:00 | sell | 12389 | 10000.00 | 1.5164 | 0.0000 | 0.0000 | ||
24778 | 2009.07.21 22:00 | sell | 12390 | 9965.16 | 1.5164 | 0.0000 | 0.0000 | ||
24779 | 2009.07.23 22:00 | sell | 12391 | 10000.00 | 1.5224 | 0.0000 | 0.0000 | ||
24780 | 2009.07.23 22:00 | sell | 12392 | 10000.00 | 1.5224 | 0.0000 | 0.0000 | ||
24781 | 2009.07.23 22:00 | sell | 12393 | 10000.00 | 1.5224 | 0.0000 | 0.0000 | ||
24782 | 2009.07.23 22:00 | sell | 12394 | 10000.00 | 1.5224 | 0.0000 | 0.0000 | ||
24783 | 2009.07.23 22:00 | sell | 12395 | 10000.00 | 1.5224 | 0.0000 | 0.0000 | ||
24784 | 2009.07.23 22:00 | sell | 12396 | 10000.00 | 1.5224 | 0.0000 | 0.0000 | ||
24785 | 2009.07.23 22:00 | sell | 12397 | 10000.00 | 1.5224 | 0.0000 | 0.0000 | ||
24786 | 2009.07.23 22:00 | sell | 12398 | 10000.00 | 1.5224 | 0.0000 | 0.0000 | ||
24787 | 2009.07.23 22:00 | sell | 12399 | 10000.00 | 1.5224 | 0.0000 | 0.0000 | ||
24788 | 2009.07.23 22:00 | sell | 12400 | 8757.30 | 1.5224 | 0.0000 | 0.0000 | ||
24789 | 2009.07.23 23:20 | close | 12391 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | 1504890.89 | 1998020496.69 |
24790 | 2009.07.23 23:20 | close | 12392 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | 1504890.89 | 1999525387.58 |
24791 | 2009.07.23 23:20 | close | 12393 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | 1504890.89 | 2001030278.47 |
24792 | 2009.07.23 23:20 | close | 12394 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | 1504890.89 | 2002535169.36 |
24793 | 2009.07.23 23:20 | close | 12395 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | 1504890.89 | 2004040060.25 |
24794 | 2009.07.23 23:20 | close | 12396 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | 1504890.89 | 2005544951.14 |
24795 | 2009.07.23 23:20 | close | 12397 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | 1504890.89 | 2007049842.03 |
24796 | 2009.07.23 23:20 | close | 12398 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | 1504890.89 | 2008554732.92 |
24797 | 2009.07.23 23:20 | close | 12399 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | 1504890.89 | 2010059623.81 |
24798 | 2009.07.23 23:20 | close | 12400 | 8757.30 | 1.5208 | 0.0000 | 0.0000 | 1317878.10 | 2011377501.91 |
24799 | 2009.07.23 23:20 | close | 12389 | 10000.00 | 1.5208 | 0.0000 | 0.0000 | -4330355.33 | 2007047146.58 |
24800 | 2009.07.23 23:20 | close | 12390 | 9965.16 | 1.5208 | 0.0000 | 0.0000 | -4315268.36 | 2002731878.22 |
24801 | 2009.07.23 23:20 | buy | 12401 | 10000.00 | 1.5207 | 0.0000 | 0.0000 | ||
24802 | 2009.07.23 23:20 | buy | 12402 | 10000.00 | 1.5207 | 0.0000 | 0.0000 | ||
24803 | 2009.07.23 23:20 | buy | 12403 | 27.32 | 1.5207 | 0.0000 | 0.0000 | ||
24804 | 2009.07.23 23:23 | close | 12401 | 10000.00 | 1.5217 | 0.0000 | 0.0000 | 940910.80 | 2003672789.02 |
24805 | 2009.07.23 23:23 | close | 12402 | 10000.00 | 1.5217 | 0.0000 | 0.0000 | 940910.80 | 2004613699.82 |
24806 | 2009.07.23 23:23 | close | 12403 | 27.32 | 1.5217 | 0.0000 | 0.0000 | 2570.57 | 2004616270.39 |
24807 | 2009.07.24 22:16 | sell | 12404 | 10000.00 | 1.5223 | 0.0000 | 0.0000 | ||
24808 | 2009.07.24 22:16 | sell | 12405 | 10000.00 | 1.5223 | 0.0000 | 0.0000 | ||
24809 | 2009.07.24 22:16 | sell | 12406 | 46.16 | 1.5223 | 0.0000 | 0.0000 | ||
24810 | 2009.07.30 08:20 | sell | 12407 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
24811 | 2009.07.30 08:20 | sell | 12408 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
24812 | 2009.07.30 08:20 | sell | 12409 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
24813 | 2009.07.30 08:20 | sell | 12410 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
24814 | 2009.07.30 08:20 | sell | 12411 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
24815 | 2009.07.30 08:20 | sell | 12412 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
24816 | 2009.07.30 08:20 | sell | 12413 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
24817 | 2009.07.30 08:20 | sell | 12414 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
24818 | 2009.07.30 08:20 | sell | 12415 | 10000.00 | 1.5274 | 0.0000 | 0.0000 | ||
24819 | 2009.07.30 08:20 | sell | 12416 | 9233.20 | 1.5274 | 0.0000 | 0.0000 | ||
24820 | 2009.07.31 05:20 | sell | 12417 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24821 | 2009.07.31 05:20 | sell | 12418 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24822 | 2009.07.31 05:20 | sell | 12419 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24823 | 2009.07.31 05:20 | sell | 12420 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24824 | 2009.07.31 05:20 | sell | 12421 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24825 | 2009.07.31 05:20 | sell | 12422 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24826 | 2009.07.31 05:20 | sell | 12423 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24827 | 2009.07.31 05:20 | sell | 12424 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24828 | 2009.07.31 05:20 | sell | 12425 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24829 | 2009.07.31 05:20 | sell | 12426 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24830 | 2009.07.31 05:20 | sell | 12427 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24831 | 2009.07.31 05:20 | sell | 12428 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24832 | 2009.07.31 05:20 | sell | 12429 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24833 | 2009.07.31 05:20 | sell | 12430 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24834 | 2009.07.31 05:20 | sell | 12431 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24835 | 2009.07.31 05:20 | sell | 12432 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24836 | 2009.07.31 05:20 | sell | 12433 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24837 | 2009.07.31 05:20 | sell | 12434 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24838 | 2009.07.31 05:20 | sell | 12435 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24839 | 2009.07.31 05:20 | sell | 12436 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24840 | 2009.07.31 05:20 | sell | 12437 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24841 | 2009.07.31 05:20 | sell | 12438 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24842 | 2009.07.31 05:20 | sell | 12439 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24843 | 2009.07.31 05:20 | sell | 12440 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24844 | 2009.07.31 05:20 | sell | 12441 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24845 | 2009.07.31 05:20 | sell | 12442 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24846 | 2009.07.31 05:20 | sell | 12443 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24847 | 2009.07.31 05:20 | sell | 12444 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24848 | 2009.07.31 05:20 | sell | 12445 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24849 | 2009.07.31 05:20 | sell | 12446 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24850 | 2009.07.31 05:20 | sell | 12447 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24851 | 2009.07.31 05:20 | sell | 12448 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24852 | 2009.07.31 05:20 | sell | 12449 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24853 | 2009.07.31 05:20 | sell | 12450 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24854 | 2009.07.31 05:20 | sell | 12451 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24855 | 2009.07.31 05:20 | sell | 12452 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24856 | 2009.07.31 05:20 | sell | 12453 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24857 | 2009.07.31 05:20 | sell | 12454 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24858 | 2009.07.31 05:20 | sell | 12455 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24859 | 2009.07.31 05:20 | sell | 12456 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24860 | 2009.07.31 05:20 | sell | 12457 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24861 | 2009.07.31 05:20 | sell | 12458 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24862 | 2009.07.31 05:20 | sell | 12459 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24863 | 2009.07.31 05:20 | sell | 12460 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24864 | 2009.07.31 05:20 | sell | 12461 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24865 | 2009.07.31 05:20 | sell | 12462 | 10000.00 | 1.5325 | 0.0000 | 0.0000 | ||
24866 | 2009.07.31 05:20 | sell | 12463 | 9641.25 | 1.5325 | 0.0000 | 0.0000 | ||
24867 | 2009.07.31 14:10 | close | 12417 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2006121161.29 |
24868 | 2009.07.31 14:10 | close | 12418 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2007626052.19 |
24869 | 2009.07.31 14:10 | close | 12419 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2009130943.09 |
24870 | 2009.07.31 14:10 | close | 12420 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2010635833.99 |
24871 | 2009.07.31 14:10 | close | 12421 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2012140724.89 |
24872 | 2009.07.31 14:10 | close | 12422 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2013645615.79 |
24873 | 2009.07.31 14:10 | close | 12423 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2015150506.69 |
24874 | 2009.07.31 14:10 | close | 12424 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2016655397.59 |
24875 | 2009.07.31 14:10 | close | 12425 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2018160288.49 |
24876 | 2009.07.31 14:10 | close | 12426 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2019665179.39 |
24877 | 2009.07.31 14:10 | close | 12427 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2021170070.29 |
24878 | 2009.07.31 14:10 | close | 12428 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2022674961.19 |
24879 | 2009.07.31 14:10 | close | 12429 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2024179852.09 |
24880 | 2009.07.31 14:10 | close | 12430 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2025684742.99 |
24881 | 2009.07.31 14:10 | close | 12431 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2027189633.89 |
24882 | 2009.07.31 14:10 | close | 12432 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2028694524.79 |
24883 | 2009.07.31 14:10 | close | 12433 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2030199415.69 |
24884 | 2009.07.31 14:10 | close | 12434 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2031704306.59 |
24885 | 2009.07.31 14:10 | close | 12435 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2033209197.49 |
24886 | 2009.07.31 14:10 | close | 12436 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2034714088.39 |
24887 | 2009.07.31 14:10 | close | 12437 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2036218979.29 |
24888 | 2009.07.31 14:10 | close | 12438 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2037723870.19 |
24889 | 2009.07.31 14:10 | close | 12439 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2039228761.09 |
24890 | 2009.07.31 14:10 | close | 12440 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2040733651.99 |
24891 | 2009.07.31 14:10 | close | 12441 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2042238542.89 |
24892 | 2009.07.31 14:10 | close | 12442 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2043743433.79 |
24893 | 2009.07.31 14:10 | close | 12443 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2045248324.69 |
24894 | 2009.07.31 14:10 | close | 12444 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2046753215.59 |
24895 | 2009.07.31 14:10 | close | 12445 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2048258106.49 |
24896 | 2009.07.31 14:10 | close | 12446 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2049762997.39 |
24897 | 2009.07.31 14:10 | close | 12447 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2051267888.29 |
24898 | 2009.07.31 14:10 | close | 12448 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2052772779.19 |
24899 | 2009.07.31 14:10 | close | 12449 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2054277670.09 |
24900 | 2009.07.31 14:10 | close | 12450 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2055782560.99 |
24901 | 2009.07.31 14:10 | close | 12451 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2057287451.89 |
24902 | 2009.07.31 14:10 | close | 12452 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2058792342.79 |
24903 | 2009.07.31 14:10 | close | 12453 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2060297233.69 |
24904 | 2009.07.31 14:10 | close | 12454 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2061802124.59 |
24905 | 2009.07.31 14:10 | close | 12455 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2063307015.49 |
24906 | 2009.07.31 14:10 | close | 12456 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2064811906.39 |
24907 | 2009.07.31 14:10 | close | 12457 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2066316797.29 |
24908 | 2009.07.31 14:10 | close | 12458 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2067821688.19 |
24909 | 2009.07.31 14:10 | close | 12459 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2069326579.09 |
24910 | 2009.07.31 14:10 | close | 12460 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2070831469.99 |
24911 | 2009.07.31 14:10 | close | 12461 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2072336360.89 |
24912 | 2009.07.31 14:10 | close | 12462 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | 1504890.90 | 2073841251.79 |
24913 | 2009.07.31 14:10 | close | 12463 | 9641.25 | 1.5309 | 0.0000 | 0.0000 | 1450902.94 | 2075292154.73 |
24914 | 2009.07.31 14:10 | close | 12407 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -3339925.17 | 2071952229.56 |
24915 | 2009.07.31 14:10 | close | 12408 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -3339925.17 | 2068612304.39 |
24916 | 2009.07.31 14:10 | close | 12409 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -3339925.17 | 2065272379.22 |
24917 | 2009.07.31 14:10 | close | 12410 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -3339925.17 | 2061932454.05 |
24918 | 2009.07.31 14:10 | close | 12411 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -3339925.17 | 2058592528.88 |
24919 | 2009.07.31 14:10 | close | 12412 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -3339925.17 | 2055252603.71 |
24920 | 2009.07.31 14:10 | close | 12413 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -3339925.17 | 2051912678.54 |
24921 | 2009.07.31 14:10 | close | 12414 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -3339925.17 | 2048572753.37 |
24922 | 2009.07.31 14:10 | close | 12415 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -3339925.17 | 2045232828.20 |
24923 | 2009.07.31 14:10 | close | 12416 | 9233.20 | 1.5309 | 0.0000 | 0.0000 | -3083819.71 | 2042149008.49 |
24924 | 2009.07.31 14:10 | close | 12404 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -8424622.94 | 2033724385.55 |
24925 | 2009.07.31 14:10 | close | 12405 | 10000.00 | 1.5309 | 0.0000 | 0.0000 | -8424622.94 | 2025299762.61 |
24926 | 2009.07.31 14:10 | close | 12406 | 46.16 | 1.5309 | 0.0000 | 0.0000 | -38888.06 | 2025260874.55 |
24927 | 2009.08.03 01:00 | sell | 12464 | 10000.00 | 1.5235 | 0.0000 | 0.0000 | ||
24928 | 2009.08.03 01:00 | sell | 12465 | 10000.00 | 1.5235 | 0.0000 | 0.0000 | ||
24929 | 2009.08.03 01:00 | sell | 12466 | 252.61 | 1.5235 | 0.0000 | 0.0000 | ||
24930 | 2009.08.04 04:36 | sell | 12467 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24931 | 2009.08.04 04:36 | sell | 12468 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24932 | 2009.08.04 04:36 | sell | 12469 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24933 | 2009.08.04 04:36 | sell | 12470 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24934 | 2009.08.04 04:36 | sell | 12471 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24935 | 2009.08.04 04:36 | sell | 12472 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24936 | 2009.08.04 04:36 | sell | 12473 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24937 | 2009.08.04 04:36 | sell | 12474 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24938 | 2009.08.04 04:36 | sell | 12475 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24939 | 2009.08.04 04:36 | sell | 12476 | 10000.00 | 1.5286 | 0.0000 | 0.0000 | ||
24940 | 2009.08.04 04:36 | sell | 12477 | 279.45 | 1.5286 | 0.0000 | 0.0000 | ||
24941 | 2009.08.04 11:31 | close | 12467 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2026765765.44 |
24942 | 2009.08.04 11:31 | close | 12468 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2028270656.33 |
24943 | 2009.08.04 11:31 | close | 12469 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2029775547.22 |
24944 | 2009.08.04 11:31 | close | 12470 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2031280438.11 |
24945 | 2009.08.04 11:31 | close | 12471 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2032785329.00 |
24946 | 2009.08.04 11:31 | close | 12472 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2034290219.89 |
24947 | 2009.08.04 11:31 | close | 12473 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2035795110.78 |
24948 | 2009.08.04 11:31 | close | 12474 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2037300001.67 |
24949 | 2009.08.04 11:31 | close | 12475 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2038804892.56 |
24950 | 2009.08.04 11:31 | close | 12476 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | 1504890.89 | 2040309783.45 |
24951 | 2009.08.04 11:31 | close | 12477 | 279.45 | 1.5270 | 0.0000 | 0.0000 | 42054.18 | 2040351837.63 |
24952 | 2009.08.04 11:31 | close | 12464 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | -3339925.18 | 2037011912.45 |
24953 | 2009.08.04 11:31 | close | 12465 | 10000.00 | 1.5270 | 0.0000 | 0.0000 | -3339925.18 | 2033671987.27 |
24954 | 2009.08.04 11:31 | close | 12466 | 252.61 | 1.5270 | 0.0000 | 0.0000 | -84369.85 | 2033587617.42 |
24955 | 2009.08.05 22:00 | sell | 12478 | 10000.00 | 1.53019 | 0.0000 | 0.0000 | ||
24956 | 2009.08.05 22:00 | sell | 12479 | 10000.00 | 1.53019 | 0.0000 | 0.0000 | ||
24957 | 2009.08.05 22:00 | sell | 12480 | 335.88 | 1.53019 | 0.0000 | 0.0000 | ||
24958 | 2009.08.06 20:59 | close | 12478 | 10000.00 | 1.5291 | 0.0000 | 0.0000 | 881277.90 | 2034468895.32 |
24959 | 2009.08.06 20:59 | close | 12479 | 10000.00 | 1.5291 | 0.0000 | 0.0000 | 881277.90 | 2035350173.22 |
24960 | 2009.08.06 20:59 | close | 12480 | 335.88 | 1.5291 | 0.0000 | 0.0000 | 29600.36 | 2035379773.58 |
24961 | 2009.08.13 00:01 | sell | 12481 | 10000.00 | 1.5306 | 0.0000 | 0.0000 | ||
24962 | 2009.08.13 00:01 | sell | 12482 | 10000.00 | 1.5306 | 0.0000 | 0.0000 | ||
24963 | 2009.08.13 00:01 | sell | 12483 | 353.80 | 1.5306 | 0.0000 | 0.0000 | ||
24964 | 2009.08.13 00:46 | close | 12481 | 10000.00 | 1.5296 | 0.0000 | 0.0000 | 940556.81 | 2036320330.39 |
24965 | 2009.08.13 00:46 | close | 12482 | 10000.00 | 1.5296 | 0.0000 | 0.0000 | 940556.81 | 2037260887.20 |
24966 | 2009.08.13 00:46 | close | 12483 | 353.80 | 1.5296 | 0.0000 | 0.0000 | 33276.90 | 2037294164.10 |
24967 | 2009.08.17 02:15 | sell | 12484 | 10000.00 | 1.52361 | 0.0000 | 0.0000 | ||
24968 | 2009.08.17 02:15 | sell | 12485 | 10000.00 | 1.52361 | 0.0000 | 0.0000 | ||
24969 | 2009.08.17 02:15 | sell | 12486 | 372.94 | 1.52361 | 0.0000 | 0.0000 | ||
24970 | 2009.08.17 04:10 | close | 12484 | 10000.00 | 1.5226 | 0.0000 | 0.0000 | 949962.38 | 2038244126.48 |
24971 | 2009.08.17 04:10 | close | 12485 | 10000.00 | 1.5226 | 0.0000 | 0.0000 | 949962.38 | 2039194088.86 |
24972 | 2009.08.17 04:10 | close | 12486 | 372.94 | 1.5226 | 0.0000 | 0.0000 | 35427.89 | 2039229516.75 |
24973 | 2009.08.20 05:15 | sell | 12487 | 10000.00 | 1.5173 | 0.0000 | 0.0000 | ||
24974 | 2009.08.20 05:15 | sell | 12488 | 10000.00 | 1.5173 | 0.0000 | 0.0000 | ||
24975 | 2009.08.20 05:15 | sell | 12489 | 392.30 | 1.5173 | 0.0000 | 0.0000 | ||
24976 | 2009.08.20 13:19 | close | 12487 | 10000.00 | 1.5163 | 0.0000 | 0.0000 | 940556.81 | 2040170073.56 |
24977 | 2009.08.20 13:19 | close | 12488 | 10000.00 | 1.5163 | 0.0000 | 0.0000 | 940556.81 | 2041110630.37 |
24978 | 2009.08.20 13:19 | close | 12489 | 392.30 | 1.5163 | 0.0000 | 0.0000 | 36898.05 | 2041147528.42 |
24979 | 2009.08.21 08:46 | sell | 12490 | 10000.00 | 1.5153 | 0.0000 | 0.0000 | ||
24980 | 2009.08.21 08:46 | sell | 12491 | 10000.00 | 1.5153 | 0.0000 | 0.0000 | ||
24981 | 2009.08.21 08:46 | sell | 12492 | 411.48 | 1.5153 | 0.0000 | 0.0000 | ||
24982 | 2009.08.21 10:42 | close | 12490 | 10000.00 | 1.5143 | 0.0000 | 0.0000 | 940556.81 | 2042088085.23 |
24983 | 2009.08.21 10:42 | close | 12491 | 10000.00 | 1.5143 | 0.0000 | 0.0000 | 940556.81 | 2043028642.04 |
24984 | 2009.08.21 10:42 | close | 12492 | 411.48 | 1.5143 | 0.0000 | 0.0000 | 38702.03 | 2043067344.07 |
24985 | 2009.08.24 02:01 | sell | 12493 | 10000.00 | 1.5162 | 0.0000 | 0.0000 | ||
24986 | 2009.08.24 02:01 | sell | 12494 | 10000.00 | 1.5162 | 0.0000 | 0.0000 | ||
24987 | 2009.08.24 02:01 | sell | 12495 | 430.67 | 1.5162 | 0.0000 | 0.0000 | ||
24988 | 2009.08.26 22:00 | sell | 12496 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24989 | 2009.08.26 22:00 | sell | 12497 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24990 | 2009.08.26 22:00 | sell | 12498 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24991 | 2009.08.26 22:00 | sell | 12499 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24992 | 2009.08.26 22:00 | sell | 12500 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24993 | 2009.08.26 22:00 | sell | 12501 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24994 | 2009.08.26 22:00 | sell | 12502 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24995 | 2009.08.26 22:00 | sell | 12503 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24996 | 2009.08.26 22:00 | sell | 12504 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24997 | 2009.08.26 22:00 | sell | 12505 | 10000.00 | 1.52181 | 0.0000 | 0.0000 | ||
24998 | 2009.08.26 22:00 | sell | 12506 | 1107.25 | 1.52181 | 0.0000 | 0.0000 | ||
24999 | 2009.08.27 21:13 | close | 12496 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2044343655.84 |
25000 | 2009.08.27 21:13 | close | 12497 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2045619967.61 |
25001 | 2009.08.27 21:13 | close | 12498 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2046896279.38 |
25002 | 2009.08.27 21:13 | close | 12499 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2048172591.15 |
25003 | 2009.08.27 21:13 | close | 12500 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2049448902.92 |
25004 | 2009.08.27 21:13 | close | 12501 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2050725214.69 |
25005 | 2009.08.27 21:13 | close | 12502 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2052001526.46 |
25006 | 2009.08.27 21:13 | close | 12503 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2053277838.23 |
25007 | 2009.08.27 21:13 | close | 12504 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2054554150.00 |
25008 | 2009.08.27 21:13 | close | 12505 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | 1276311.77 | 2055830461.77 |
25009 | 2009.08.27 21:13 | close | 12506 | 1107.25 | 1.5203 | 0.0000 | 0.0000 | 141319.62 | 2055971781.39 |
25010 | 2009.08.27 21:13 | close | 12493 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | -4096164.62 | 2051875616.77 |
25011 | 2009.08.27 21:13 | close | 12494 | 10000.00 | 1.5203 | 0.0000 | 0.0000 | -4096164.62 | 2047779452.15 |
25012 | 2009.08.27 21:13 | close | 12495 | 430.67 | 1.5203 | 0.0000 | 0.0000 | -176409.53 | 2047603042.62 |
25013 | 2009.08.31 01:00 | sell | 12507 | 10000.00 | 1.5166 | 0.0000 | 0.0000 | ||
25014 | 2009.08.31 01:00 | sell | 12508 | 10000.00 | 1.5166 | 0.0000 | 0.0000 | ||
25015 | 2009.08.31 01:00 | sell | 12509 | 476.03 | 1.5166 | 0.0000 | 0.0000 | ||
25016 | 2009.08.31 01:51 | close | 12507 | 10000.00 | 1.5155 | 0.0000 | 0.0000 | 1034612.49 | 2048637655.11 |
25017 | 2009.08.31 01:51 | close | 12508 | 10000.00 | 1.5155 | 0.0000 | 0.0000 | 1034612.49 | 2049672267.60 |
25018 | 2009.08.31 01:51 | close | 12509 | 476.03 | 1.5155 | 0.0000 | 0.0000 | 49250.66 | 2049721518.26 |
25019 | 2009.09.02 08:15 | sell | 12510 | 10000.00 | 1.51635 | 0.0000 | 0.0000 | ||
25020 | 2009.09.02 08:15 | sell | 12511 | 10000.00 | 1.51635 | 0.0000 | 0.0000 | ||
25021 | 2009.09.02 08:15 | sell | 12512 | 497.22 | 1.51635 | 0.0000 | 0.0000 | ||
25022 | 2009.09.02 17:58 | close | 12510 | 10000.00 | 1.5153 | 0.0000 | 0.0000 | 987584.65 | 2050709102.91 |
25023 | 2009.09.02 17:58 | close | 12511 | 10000.00 | 1.5153 | 0.0000 | 0.0000 | 987584.65 | 2051696687.56 |
25024 | 2009.09.02 17:58 | close | 12512 | 497.22 | 1.5153 | 0.0000 | 0.0000 | 49104.68 | 2051745792.24 |
25025 | 2009.09.04 23:40 | sell | 12513 | 10000.00 | 1.5174 | 0.0000 | 0.0000 | ||
25026 | 2009.09.04 23:40 | sell | 12514 | 10000.00 | 1.5174 | 0.0000 | 0.0000 | ||
25027 | 2009.09.04 23:40 | sell | 12515 | 517.46 | 1.5174 | 0.0000 | 0.0000 | ||
25028 | 2009.09.07 01:21 | close | 12513 | 10000.00 | 1.5164 | 0.0000 | 0.0000 | 892580.47 | 2052638372.71 |
25029 | 2009.09.07 01:21 | close | 12514 | 10000.00 | 1.5164 | 0.0000 | 0.0000 | 892580.47 | 2053530953.18 |
25030 | 2009.09.07 01:21 | close | 12515 | 517.46 | 1.5164 | 0.0000 | 0.0000 | 46187.47 | 2053577140.65 |
25031 | 2009.09.07 03:40 | sell | 12516 | 10000.00 | 1.5176 | 0.0000 | 0.0000 | ||
25032 | 2009.09.07 03:40 | sell | 12517 | 10000.00 | 1.5176 | 0.0000 | 0.0000 | ||
25033 | 2009.09.07 03:40 | sell | 12518 | 535.77 | 1.5176 | 0.0000 | 0.0000 | ||
25034 | 2009.09.07 09:01 | close | 12516 | 10000.00 | 1.51659 | 0.0000 | 0.0000 | 949962.38 | 2054527103.03 |
25035 | 2009.09.07 09:01 | close | 12517 | 10000.00 | 1.51659 | 0.0000 | 0.0000 | 949962.38 | 2055477065.41 |
25036 | 2009.09.07 09:01 | close | 12518 | 535.77 | 1.51659 | 0.0000 | 0.0000 | 50896.14 | 2055527961.55 |
25037 | 2009.09.21 04:15 | sell | 12519 | 10000.00 | 1.5151 | 0.0000 | 0.0000 | ||
25038 | 2009.09.21 04:15 | sell | 12520 | 10000.00 | 1.5151 | 0.0000 | 0.0000 | ||
25039 | 2009.09.21 04:15 | sell | 12521 | 555.28 | 1.5151 | 0.0000 | 0.0000 | ||
25040 | 2009.09.22 14:30 | close | 12519 | 10000.00 | 1.5140 | 0.0000 | 0.0000 | 986636.15 | 2056514597.70 |
25041 | 2009.09.22 14:30 | close | 12520 | 10000.00 | 1.5140 | 0.0000 | 0.0000 | 986636.15 | 2057501233.85 |
25042 | 2009.09.22 14:30 | close | 12521 | 555.28 | 1.5140 | 0.0000 | 0.0000 | 54785.93 | 2057556019.78 |
25043 | 2009.09.25 00:09 | buy | 12522 | 10000.00 | 1.5089 | 0.0000 | 0.0000 | ||
25044 | 2009.09.25 00:09 | buy | 12523 | 10000.00 | 1.5089 | 0.0000 | 0.0000 | ||
25045 | 2009.09.25 00:09 | buy | 12524 | 575.56 | 1.5089 | 0.0000 | 0.0000 | ||
25046 | 2009.09.25 07:41 | close | 12522 | 10000.00 | 1.5099 | 0.0000 | 0.0000 | 940910.80 | 2058496930.58 |
25047 | 2009.09.25 07:41 | close | 12523 | 10000.00 | 1.5099 | 0.0000 | 0.0000 | 940910.80 | 2059437841.38 |
25048 | 2009.09.25 07:41 | close | 12524 | 575.56 | 1.5099 | 0.0000 | 0.0000 | 54155.06 | 2059491996.44 |
25049 | 2009.09.25 07:45 | sell | 12525 | 10000.00 | 1.50977 | 0.0000 | 0.0000 | ||
25050 | 2009.09.25 07:45 | sell | 12526 | 10000.00 | 1.50977 | 0.0000 | 0.0000 | ||
25051 | 2009.09.25 07:45 | sell | 12527 | 594.92 | 1.50977 | 0.0000 | 0.0000 | ||
25052 | 2009.09.25 18:31 | close | 12525 | 10000.00 | 1.5087 | 0.0000 | 0.0000 | 1006395.79 | 2060498392.23 |
25053 | 2009.09.25 18:31 | close | 12526 | 10000.00 | 1.5087 | 0.0000 | 0.0000 | 1006395.79 | 2061504788.02 |
25054 | 2009.09.25 18:31 | close | 12527 | 594.92 | 1.5087 | 0.0000 | 0.0000 | 59872.50 | 2061564660.52 |
25055 | 2009.09.28 04:16 | sell | 12528 | 10000.00 | 1.51005 | 0.0000 | 0.0000 | ||
25056 | 2009.09.28 04:16 | sell | 12529 | 10000.00 | 1.51005 | 0.0000 | 0.0000 | ||
25057 | 2009.09.28 04:16 | sell | 12530 | 615.65 | 1.51005 | 0.0000 | 0.0000 | ||
25058 | 2009.09.28 04:39 | close | 12528 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 987584.65 | 2062552245.17 |
25059 | 2009.09.28 04:39 | close | 12529 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 987584.65 | 2063539829.82 |
25060 | 2009.09.28 04:39 | close | 12530 | 615.65 | 1.5090 | 0.0000 | 0.0000 | 60800.65 | 2063600630.47 |
25061 | 2009.09.28 04:42 | sell | 12531 | 10000.00 | 1.5102 | 0.0000 | 0.0000 | ||
25062 | 2009.09.28 04:42 | sell | 12532 | 10000.00 | 1.5102 | 0.0000 | 0.0000 | ||
25063 | 2009.09.28 04:42 | sell | 12533 | 636.01 | 1.5102 | 0.0000 | 0.0000 | ||
25064 | 2009.09.28 08:18 | close | 12531 | 10000.00 | 1.5092 | 0.0000 | 0.0000 | 940556.81 | 2064541187.28 |
25065 | 2009.09.28 08:18 | close | 12532 | 10000.00 | 1.5092 | 0.0000 | 0.0000 | 940556.81 | 2065481744.09 |
25066 | 2009.09.28 08:18 | close | 12533 | 636.01 | 1.5092 | 0.0000 | 0.0000 | 59820.35 | 2065541564.44 |
25067 | 2009.09.28 08:18 | buy | 12534 | 10000.00 | 1.5092 | 0.0000 | 0.0000 | ||
25068 | 2009.09.28 08:18 | buy | 12535 | 10000.00 | 1.5092 | 0.0000 | 0.0000 | ||
25069 | 2009.09.28 08:18 | buy | 12536 | 562.72 | 1.5092 | 0.0000 | 0.0000 | ||
25070 | 2009.09.28 09:23 | close | 12534 | 10000.00 | 1.5102 | 0.0000 | 0.0000 | 940910.80 | 2066482475.24 |
25071 | 2009.09.28 09:23 | close | 12535 | 10000.00 | 1.5102 | 0.0000 | 0.0000 | 940910.80 | 2067423386.04 |
25072 | 2009.09.28 09:23 | close | 12536 | 562.72 | 1.5102 | 0.0000 | 0.0000 | 52946.93 | 2067476332.97 |
25073 | 2009.10.05 01:30 | sell | 12537 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | ||
25074 | 2009.10.05 01:30 | sell | 12538 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | ||
25075 | 2009.10.05 01:30 | sell | 12539 | 674.76 | 1.5100 | 0.0000 | 0.0000 | ||
25076 | 2009.10.07 22:00 | sell | 12540 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25077 | 2009.10.07 22:00 | sell | 12541 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25078 | 2009.10.07 22:00 | sell | 12542 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25079 | 2009.10.07 22:00 | sell | 12543 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25080 | 2009.10.07 22:00 | sell | 12544 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25081 | 2009.10.07 22:00 | sell | 12545 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25082 | 2009.10.07 22:00 | sell | 12546 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25083 | 2009.10.07 22:00 | sell | 12547 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25084 | 2009.10.07 22:00 | sell | 12548 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25085 | 2009.10.07 22:00 | sell | 12549 | 10000.00 | 1.51742 | 0.0000 | 0.0000 | ||
25086 | 2009.10.07 22:00 | sell | 12550 | 2139.20 | 1.51742 | 0.0000 | 0.0000 | ||
25087 | 2009.10.08 10:21 | close | 12540 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2068762050.30 |
25088 | 2009.10.08 10:21 | close | 12541 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2070047767.63 |
25089 | 2009.10.08 10:21 | close | 12542 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2071333484.96 |
25090 | 2009.10.08 10:21 | close | 12543 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2072619202.29 |
25091 | 2009.10.08 10:21 | close | 12544 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2073904919.62 |
25092 | 2009.10.08 10:21 | close | 12545 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2075190636.95 |
25093 | 2009.10.08 10:21 | close | 12546 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2076476354.28 |
25094 | 2009.10.08 10:21 | close | 12547 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2077762071.61 |
25095 | 2009.10.08 10:21 | close | 12548 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2079047788.94 |
25096 | 2009.10.08 10:21 | close | 12549 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | 1285717.33 | 2080333506.27 |
25097 | 2009.10.08 10:21 | close | 12550 | 2139.20 | 1.5159 | 0.0000 | 0.0000 | 275040.64 | 2080608546.91 |
25098 | 2009.10.08 10:21 | close | 12537 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | -5789166.88 | 2074819380.03 |
25099 | 2009.10.08 10:21 | close | 12538 | 10000.00 | 1.5159 | 0.0000 | 0.0000 | -5789166.88 | 2069030213.15 |
25100 | 2009.10.08 10:21 | close | 12539 | 674.76 | 1.5159 | 0.0000 | 0.0000 | -390629.83 | 2068639583.32 |
25101 | 2009.10.15 23:38 | sell | 12551 | 10000.00 | 1.5169 | 0.0000 | 0.0000 | ||
25102 | 2009.10.15 23:38 | sell | 12552 | 10000.00 | 1.5169 | 0.0000 | 0.0000 | ||
25103 | 2009.10.15 23:38 | sell | 12553 | 686.40 | 1.5169 | 0.0000 | 0.0000 | ||
25104 | 2009.10.19 10:46 | close | 12551 | 10000.00 | 1.5158 | 0.0000 | 0.0000 | 938659.81 | 2069578243.13 |
25105 | 2009.10.19 10:46 | close | 12552 | 10000.00 | 1.5158 | 0.0000 | 0.0000 | 938659.81 | 2070516902.94 |
25106 | 2009.10.19 10:46 | close | 12553 | 686.40 | 1.5158 | 0.0000 | 0.0000 | 64429.61 | 2070581332.55 |
25107 | 2009.10.23 04:00 | sell | 12554 | 10000.00 | 1.5111 | 0.0000 | 0.0000 | ||
25108 | 2009.10.23 04:00 | sell | 12555 | 10000.00 | 1.5111 | 0.0000 | 0.0000 | ||
25109 | 2009.10.23 04:00 | sell | 12556 | 705.81 | 1.5111 | 0.0000 | 0.0000 | ||
25110 | 2009.10.28 22:23 | close | 12554 | 10000.00 | 1.5101 | 0.0000 | 0.0000 | 796627.79 | 2071377960.34 |
25111 | 2009.10.28 22:23 | close | 12555 | 10000.00 | 1.5101 | 0.0000 | 0.0000 | 796627.79 | 2072174588.13 |
25112 | 2009.10.28 22:23 | close | 12556 | 705.81 | 1.5101 | 0.0000 | 0.0000 | 56226.79 | 2072230814.92 |
25113 | 2009.10.30 22:51 | sell | 12557 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25114 | 2009.10.30 22:51 | sell | 12558 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25115 | 2009.10.30 22:51 | sell | 12559 | 722.31 | 1.5106 | 0.0000 | 0.0000 | ||
25116 | 2009.11.02 06:06 | close | 12557 | 10000.00 | 1.5095 | 0.0000 | 0.0000 | 986636.15 | 2073217451.07 |
25117 | 2009.11.02 06:06 | close | 12558 | 10000.00 | 1.5095 | 0.0000 | 0.0000 | 986636.15 | 2074204087.22 |
25118 | 2009.11.02 06:06 | close | 12559 | 722.31 | 1.5095 | 0.0000 | 0.0000 | 71265.72 | 2074275352.94 |
25119 | 2009.11.09 02:30 | sell | 12560 | 10000.00 | 1.51144 | 0.0000 | 0.0000 | ||
25120 | 2009.11.09 02:30 | sell | 12561 | 10000.00 | 1.51144 | 0.0000 | 0.0000 | ||
25121 | 2009.11.09 02:30 | sell | 12562 | 742.75 | 1.51144 | 0.0000 | 0.0000 | ||
25122 | 2009.11.09 10:15 | close | 12560 | 10000.00 | 1.5104 | 0.0000 | 0.0000 | 978179.08 | 2075253532.02 |
25123 | 2009.11.09 10:15 | close | 12561 | 10000.00 | 1.5104 | 0.0000 | 0.0000 | 978179.08 | 2076231711.10 |
25124 | 2009.11.09 10:15 | close | 12562 | 742.75 | 1.5104 | 0.0000 | 0.0000 | 72654.25 | 2076304365.35 |
25125 | 2009.11.26 04:00 | buy | 12563 | 10000.00 | 1.50655 | 0.0000 | 0.0000 | ||
25126 | 2009.11.26 04:00 | buy | 12564 | 10000.00 | 1.50655 | 0.0000 | 0.0000 | ||
25127 | 2009.11.26 04:00 | buy | 12565 | 763.04 | 1.50655 | 0.0000 | 0.0000 | ||
25128 | 2009.11.26 05:34 | buy | 12566 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25129 | 2009.11.26 05:34 | buy | 12567 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25130 | 2009.11.26 05:34 | buy | 12568 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25131 | 2009.11.26 05:34 | buy | 12569 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25132 | 2009.11.26 05:34 | buy | 12570 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25133 | 2009.11.26 05:34 | buy | 12571 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25134 | 2009.11.26 05:34 | buy | 12572 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25135 | 2009.11.26 05:34 | buy | 12573 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25136 | 2009.11.26 05:34 | buy | 12574 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25137 | 2009.11.26 05:34 | buy | 12575 | 10000.00 | 1.5015 | 0.0000 | 0.0000 | ||
25138 | 2009.11.26 05:34 | buy | 12576 | 2816.50 | 1.5015 | 0.0000 | 0.0000 | ||
25139 | 2009.11.26 07:02 | close | 12566 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2077809822.63 |
25140 | 2009.11.26 07:02 | close | 12567 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2079315279.91 |
25141 | 2009.11.26 07:02 | close | 12568 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2080820737.19 |
25142 | 2009.11.26 07:02 | close | 12569 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2082326194.47 |
25143 | 2009.11.26 07:02 | close | 12570 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2083831651.75 |
25144 | 2009.11.26 07:02 | close | 12571 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2085337109.03 |
25145 | 2009.11.26 07:02 | close | 12572 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2086842566.31 |
25146 | 2009.11.26 07:02 | close | 12573 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2088348023.59 |
25147 | 2009.11.26 07:02 | close | 12574 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2089853480.87 |
25148 | 2009.11.26 07:02 | close | 12575 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | 1505457.28 | 2091358938.15 |
25149 | 2009.11.26 07:02 | close | 12576 | 2816.50 | 1.5031 | 0.0000 | 0.0000 | 424012.04 | 2091782950.19 |
25150 | 2009.11.26 07:02 | close | 12563 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | -3246142.26 | 2088536807.93 |
25151 | 2009.11.26 07:02 | close | 12564 | 10000.00 | 1.5031 | 0.0000 | 0.0000 | -3246142.26 | 2085290665.67 |
25152 | 2009.11.26 07:02 | close | 12565 | 763.04 | 1.5031 | 0.0000 | 0.0000 | -247693.64 | 2085042972.03 |
25153 | 2009.11.26 08:08 | sell | 12577 | 10000.00 | 1.5056 | 0.0000 | 0.0000 | ||
25154 | 2009.11.26 08:08 | sell | 12578 | 10000.00 | 1.5056 | 0.0000 | 0.0000 | ||
25155 | 2009.11.26 08:08 | sell | 12579 | 850.43 | 1.5056 | 0.0000 | 0.0000 | ||
25156 | 2009.11.26 08:54 | sell | 12580 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25157 | 2009.11.26 08:54 | sell | 12581 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25158 | 2009.11.26 08:54 | sell | 12582 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25159 | 2009.11.26 08:54 | sell | 12583 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25160 | 2009.11.26 08:54 | sell | 12584 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25161 | 2009.11.26 08:54 | sell | 12585 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25162 | 2009.11.26 08:54 | sell | 12586 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25163 | 2009.11.26 08:54 | sell | 12587 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25164 | 2009.11.26 08:54 | sell | 12588 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25165 | 2009.11.26 08:54 | sell | 12589 | 10000.00 | 1.5106 | 0.0000 | 0.0000 | ||
25166 | 2009.11.26 08:54 | sell | 12590 | 3254.35 | 1.5106 | 0.0000 | 0.0000 | ||
25167 | 2009.11.26 08:55 | close | 12580 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2086547862.93 |
25168 | 2009.11.26 08:55 | close | 12581 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2088052753.83 |
25169 | 2009.11.26 08:55 | close | 12582 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2089557644.73 |
25170 | 2009.11.26 08:55 | close | 12583 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2091062535.63 |
25171 | 2009.11.26 08:55 | close | 12584 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2092567426.53 |
25172 | 2009.11.26 08:55 | close | 12585 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2094072317.43 |
25173 | 2009.11.26 08:55 | close | 12586 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2095577208.33 |
25174 | 2009.11.26 08:55 | close | 12587 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2097082099.23 |
25175 | 2009.11.26 08:55 | close | 12588 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2098586990.13 |
25176 | 2009.11.26 08:55 | close | 12589 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | 1504890.90 | 2100091881.03 |
25177 | 2009.11.26 08:55 | close | 12590 | 3254.35 | 1.5090 | 0.0000 | 0.0000 | 489744.17 | 2100581625.20 |
25178 | 2009.11.26 08:55 | close | 12577 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | -3197893.15 | 2097383732.05 |
25179 | 2009.11.26 08:55 | close | 12578 | 10000.00 | 1.5090 | 0.0000 | 0.0000 | -3197893.15 | 2094185838.90 |
25180 | 2009.11.26 08:55 | close | 12579 | 850.43 | 1.5090 | 0.0000 | 0.0000 | -271958.43 | 2093913880.47 |
25181 | 2009.11.26 08:55 | sell | 12591 | 10000.00 | 1.5086 | 0.0000 | 0.0000 | ||
25182 | 2009.11.26 08:55 | sell | 12592 | 10000.00 | 1.5086 | 0.0000 | 0.0000 | ||
25183 | 2009.11.26 08:55 | sell | 12593 | 381.64 | 1.5086 | 0.0000 | 0.0000 | ||
25184 | 2009.11.26 18:07 | close | 12591 | 10000.00 | 1.5075 | 0.0000 | 0.0000 | 1034612.49 | 2094948492.96 |
25185 | 2009.11.26 18:07 | close | 12592 | 10000.00 | 1.5075 | 0.0000 | 0.0000 | 1034612.49 | 2095983105.45 |
25186 | 2009.11.26 18:07 | close | 12593 | 381.64 | 1.5075 | 0.0000 | 0.0000 | 39484.95 | 2096022590.40 |
25187 | 2009.11.27 01:30 | buy | 12594 | 10000.00 | 1.5049 | 0.0000 | 0.0000 | ||
25188 | 2009.11.27 01:30 | buy | 12595 | 10000.00 | 1.5049 | 0.0000 | 0.0000 | ||
25189 | 2009.11.27 01:30 | buy | 12596 | 960.23 | 1.5049 | 0.0000 | 0.0000 | ||
25190 | 2009.11.27 01:42 | close | 12594 | 10000.00 | 1.5059 | 0.0000 | 0.0000 | 940910.80 | 2096963501.20 |
25191 | 2009.11.27 01:42 | close | 12595 | 10000.00 | 1.5059 | 0.0000 | 0.0000 | 940910.80 | 2097904412.00 |
25192 | 2009.11.27 01:42 | close | 12596 | 960.23 | 1.5059 | 0.0000 | 0.0000 | 90349.08 | 2097994761.08 |
25193 | 2009.11.27 01:44 | buy | 12597 | 10000.00 | 1.5049 | 0.0000 | 0.0000 | ||
25194 | 2009.11.27 01:44 | buy | 12598 | 10000.00 | 1.5049 | 0.0000 | 0.0000 | ||
25195 | 2009.11.27 01:44 | buy | 12599 | 979.95 | 1.5049 | 0.0000 | 0.0000 | ||
25196 | 2009.11.27 02:41 | close | 12597 | 10000.00 | 1.5059 | 0.0000 | 0.0000 | 940910.80 | 2098935671.88 |
25197 | 2009.11.27 02:41 | close | 12598 | 10000.00 | 1.5059 | 0.0000 | 0.0000 | 940910.80 | 2099876582.68 |
25198 | 2009.11.27 02:41 | close | 12599 | 979.95 | 1.5059 | 0.0000 | 0.0000 | 92204.55 | 2099968787.23 |
25199 | 2009.11.27 03:00 | sell | 12600 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | ||
25200 | 2009.11.27 03:00 | sell | 12601 | 10000.00 | 1.5069 | 0.0000 | 0.0000 | ||
25201 | 2009.11.27 03:00 | sell | 12602 | 999.69 | 1.5069 | 0.0000 | 0.0000 | ||
25202 | 2009.11.27 03:57 | close | 12600 | 10000.00 | 1.50584 | 0.0000 | 0.0000 | 996990.21 | 2100965777.44 |
25203 | 2009.11.27 03:57 | close | 12601 | 10000.00 | 1.50584 | 0.0000 | 0.0000 | 996990.21 | 2101962767.65 |
25204 | 2009.11.27 03:57 | close | 12602 | 999.69 | 1.50584 | 0.0000 | 0.0000 | 99668.12 | 2102062435.77 |
25205 | 2009.11.27 04:26 | sell | 12603 | 10000.00 | 1.5068 | 0.0000 | 0.0000 | ||
25206 | 2009.11.27 04:26 | sell | 12604 | 10000.00 | 1.5068 | 0.0000 | 0.0000 | ||
25207 | 2009.11.27 04:26 | sell | 12605 | 1020.62 | 1.5068 | 0.0000 | 0.0000 | ||
25208 | 2009.11.27 21:16 | close | 12603 | 10000.00 | 1.5057 | 0.0000 | 0.0000 | 1034612.49 | 2103097048.26 |
25209 | 2009.11.27 21:16 | close | 12604 | 10000.00 | 1.5057 | 0.0000 | 0.0000 | 1034612.49 | 2104131660.75 |
25210 | 2009.11.27 21:16 | close | 12605 | 1020.62 | 1.5057 | 0.0000 | 0.0000 | 105594.62 | 2104237255.37 |
25211 | 2009.11.27 23:51 | sell | 12606 | 10000.00 | 1.5066 | 0.0000 | 0.0000 | ||
25212 | 2009.11.27 23:51 | sell | 12607 | 10000.00 | 1.5066 | 0.0000 | 0.0000 | ||
25213 | 2009.11.27 23:51 | sell | 12608 | 1042.37 | 1.5066 | 0.0000 | 0.0000 | ||
25214 | 2009.12.07 23:09 | sell | 12609 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25215 | 2009.12.07 23:09 | sell | 12610 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25216 | 2009.12.07 23:09 | sell | 12611 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25217 | 2009.12.07 23:09 | sell | 12612 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25218 | 2009.12.07 23:09 | sell | 12613 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25219 | 2009.12.07 23:09 | sell | 12614 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25220 | 2009.12.07 23:09 | sell | 12615 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25221 | 2009.12.07 23:09 | sell | 12616 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25222 | 2009.12.07 23:09 | sell | 12617 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25223 | 2009.12.07 23:09 | sell | 12618 | 10000.00 | 1.5116 | 0.0000 | 0.0000 | ||
25224 | 2009.12.07 23:09 | sell | 12619 | 4164.60 | 1.5116 | 0.0000 | 0.0000 | ||
25225 | 2009.12.09 01:06 | close | 12609 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2105645910.55 |
25226 | 2009.12.09 01:06 | close | 12610 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2107054565.73 |
25227 | 2009.12.09 01:06 | close | 12611 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2108463220.91 |
25228 | 2009.12.09 01:06 | close | 12612 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2109871876.09 |
25229 | 2009.12.09 01:06 | close | 12613 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2111280531.27 |
25230 | 2009.12.09 01:06 | close | 12614 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2112689186.45 |
25231 | 2009.12.09 01:06 | close | 12615 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2114097841.63 |
25232 | 2009.12.09 01:06 | close | 12616 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2115506496.81 |
25233 | 2009.12.09 01:06 | close | 12617 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2116915151.99 |
25234 | 2009.12.09 01:06 | close | 12618 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | 1408655.18 | 2118323807.17 |
25235 | 2009.12.09 01:06 | close | 12619 | 4164.60 | 1.5100 | 0.0000 | 0.0000 | 586648.54 | 2118910455.71 |
25236 | 2009.12.09 01:06 | close | 12606 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | -3677055.10 | 2115233400.61 |
25237 | 2009.12.09 01:06 | close | 12607 | 10000.00 | 1.5100 | 0.0000 | 0.0000 | -3677055.10 | 2111556345.51 |
25238 | 2009.12.09 01:06 | close | 12608 | 1042.37 | 1.5100 | 0.0000 | 0.0000 | -383285.19 | 2111173060.32 |
25239 | 2009.12.14 06:45 | sell | 12620 | 10000.00 | 1.5133 | 0.0000 | 0.0000 | ||
25240 | 2009.12.14 06:45 | sell | 12621 | 10000.00 | 1.5133 | 0.0000 | 0.0000 | ||
25241 | 2009.12.14 06:45 | sell | 12622 | 1111.73 | 1.5133 | 0.0000 | 0.0000 | ||
25242 | 2009.12.14 09:07 | close | 12620 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | 940379.92 | 2112113440.24 |
25243 | 2009.12.14 09:07 | close | 12621 | 10000.00 | 1.5123 | 0.0000 | 0.0000 | 940379.92 | 2113053820.16 |
25244 | 2009.12.14 09:07 | close | 12622 | 1111.73 | 1.5123 | 0.0000 | 0.0000 | 104544.86 | 2113158365.02 |
25245 | 2009.12.17 05:15 | buy | 12623 | 10000.00 | 1.50777 | 0.0000 | 0.0000 | ||
25246 | 2009.12.17 05:15 | buy | 12624 | 10000.00 | 1.50777 | 0.0000 | 0.0000 | ||
25247 | 2009.12.17 05:15 | buy | 12625 | 1131.58 | 1.50777 | 0.0000 | 0.0000 | ||
25248 | 2009.12.17 22:00 | buy | 12626 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25249 | 2009.12.17 22:00 | buy | 12627 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25250 | 2009.12.17 22:00 | buy | 12628 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25251 | 2009.12.17 22:00 | buy | 12629 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25252 | 2009.12.17 22:00 | buy | 12630 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25253 | 2009.12.17 22:00 | buy | 12631 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25254 | 2009.12.17 22:00 | buy | 12632 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25255 | 2009.12.17 22:00 | buy | 12633 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25256 | 2009.12.17 22:00 | buy | 12634 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25257 | 2009.12.17 22:00 | buy | 12635 | 10000.00 | 1.50212 | 0.0000 | 0.0000 | ||
25258 | 2009.12.17 22:00 | buy | 12636 | 4581.95 | 1.50212 | 0.0000 | 0.0000 | ||
25259 | 2009.12.18 02:29 | buy | 12637 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25260 | 2009.12.18 02:29 | buy | 12638 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25261 | 2009.12.18 02:29 | buy | 12639 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25262 | 2009.12.18 02:29 | buy | 12640 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25263 | 2009.12.18 02:29 | buy | 12641 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25264 | 2009.12.18 02:29 | buy | 12642 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25265 | 2009.12.18 02:29 | buy | 12643 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25266 | 2009.12.18 02:29 | buy | 12644 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25267 | 2009.12.18 02:29 | buy | 12645 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25268 | 2009.12.18 02:29 | buy | 12646 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25269 | 2009.12.18 02:29 | buy | 12647 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25270 | 2009.12.18 02:29 | buy | 12648 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25271 | 2009.12.18 02:29 | buy | 12649 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25272 | 2009.12.18 02:29 | buy | 12650 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25273 | 2009.12.18 02:29 | buy | 12651 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25274 | 2009.12.18 02:29 | buy | 12652 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25275 | 2009.12.18 02:29 | buy | 12653 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25276 | 2009.12.18 02:29 | buy | 12654 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25277 | 2009.12.18 02:29 | buy | 12655 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25278 | 2009.12.18 02:29 | buy | 12656 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25279 | 2009.12.18 02:29 | buy | 12657 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25280 | 2009.12.18 02:29 | buy | 12658 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25281 | 2009.12.18 02:29 | buy | 12659 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25282 | 2009.12.18 02:29 | buy | 12660 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25283 | 2009.12.18 02:29 | buy | 12661 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25284 | 2009.12.18 02:29 | buy | 12662 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25285 | 2009.12.18 02:29 | buy | 12663 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25286 | 2009.12.18 02:29 | buy | 12664 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25287 | 2009.12.18 02:29 | buy | 12665 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25288 | 2009.12.18 02:29 | buy | 12666 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25289 | 2009.12.18 02:29 | buy | 12667 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25290 | 2009.12.18 02:29 | buy | 12668 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25291 | 2009.12.18 02:29 | buy | 12669 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25292 | 2009.12.18 02:29 | buy | 12670 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25293 | 2009.12.18 02:29 | buy | 12671 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25294 | 2009.12.18 02:29 | buy | 12672 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25295 | 2009.12.18 02:29 | buy | 12673 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25296 | 2009.12.18 02:29 | buy | 12674 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25297 | 2009.12.18 02:29 | buy | 12675 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25298 | 2009.12.18 02:29 | buy | 12676 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25299 | 2009.12.18 02:29 | buy | 12677 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25300 | 2009.12.18 02:29 | buy | 12678 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25301 | 2009.12.18 02:29 | buy | 12679 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25302 | 2009.12.18 02:29 | buy | 12680 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25303 | 2009.12.18 02:29 | buy | 12681 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25304 | 2009.12.18 02:29 | buy | 12682 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25305 | 2009.12.18 02:29 | buy | 12683 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25306 | 2009.12.18 02:29 | buy | 12684 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25307 | 2009.12.18 02:29 | buy | 12685 | 10000.00 | 1.4971 | 0.0000 | 0.0000 | ||
25308 | 2009.12.18 02:29 | buy | 12686 | 5368.00 | 1.4971 | 0.0000 | 0.0000 | ||
25309 | 2009.12.18 09:07 | close | 12637 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2114663539.06 |
25310 | 2009.12.18 09:07 | close | 12638 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2116168713.10 |
25311 | 2009.12.18 09:07 | close | 12639 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2117673887.14 |
25312 | 2009.12.18 09:07 | close | 12640 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2119179061.18 |
25313 | 2009.12.18 09:07 | close | 12641 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2120684235.22 |
25314 | 2009.12.18 09:07 | close | 12642 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2122189409.26 |
25315 | 2009.12.18 09:07 | close | 12643 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2123694583.30 |
25316 | 2009.12.18 09:07 | close | 12644 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2125199757.34 |
25317 | 2009.12.18 09:07 | close | 12645 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2126704931.38 |
25318 | 2009.12.18 09:07 | close | 12646 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2128210105.42 |
25319 | 2009.12.18 09:07 | close | 12647 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2129715279.46 |
25320 | 2009.12.18 09:07 | close | 12648 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2131220453.50 |
25321 | 2009.12.18 09:07 | close | 12649 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2132725627.54 |
25322 | 2009.12.18 09:07 | close | 12650 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2134230801.58 |
25323 | 2009.12.18 09:07 | close | 12651 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2135735975.62 |
25324 | 2009.12.18 09:07 | close | 12652 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2137241149.66 |
25325 | 2009.12.18 09:07 | close | 12653 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2138746323.70 |
25326 | 2009.12.18 09:07 | close | 12654 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2140251497.74 |
25327 | 2009.12.18 09:07 | close | 12655 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2141756671.78 |
25328 | 2009.12.18 09:07 | close | 12656 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2143261845.82 |
25329 | 2009.12.18 09:07 | close | 12657 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2144767019.86 |
25330 | 2009.12.18 09:07 | close | 12658 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2146272193.90 |
25331 | 2009.12.18 09:07 | close | 12659 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2147777367.94 |
25332 | 2009.12.18 09:07 | close | 12660 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2149282541.98 |
25333 | 2009.12.18 09:07 | close | 12661 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2150787716.02 |
25334 | 2009.12.18 09:07 | close | 12662 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2152292890.06 |
25335 | 2009.12.18 09:07 | close | 12663 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2153798064.10 |
25336 | 2009.12.18 09:07 | close | 12664 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2155303238.14 |
25337 | 2009.12.18 09:07 | close | 12665 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2156808412.18 |
25338 | 2009.12.18 09:07 | close | 12666 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2158313586.22 |
25339 | 2009.12.18 09:07 | close | 12667 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2159818760.26 |
25340 | 2009.12.18 09:07 | close | 12668 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2161323934.30 |
25341 | 2009.12.18 09:07 | close | 12669 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2162829108.34 |
25342 | 2009.12.18 09:07 | close | 12670 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2164334282.38 |
25343 | 2009.12.18 09:07 | close | 12671 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2165839456.42 |
25344 | 2009.12.18 09:07 | close | 12672 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2167344630.46 |
25345 | 2009.12.18 09:07 | close | 12673 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2168849804.50 |
25346 | 2009.12.18 09:07 | close | 12674 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2170354978.54 |
25347 | 2009.12.18 09:07 | close | 12675 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2171860152.58 |
25348 | 2009.12.18 09:07 | close | 12676 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2173365326.62 |
25349 | 2009.12.18 09:07 | close | 12677 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2174870500.66 |
25350 | 2009.12.18 09:07 | close | 12678 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2176375674.70 |
25351 | 2009.12.18 09:07 | close | 12679 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2177880848.74 |
25352 | 2009.12.18 09:07 | close | 12680 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2179386022.78 |
25353 | 2009.12.18 09:07 | close | 12681 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2180891196.82 |
25354 | 2009.12.18 09:07 | close | 12682 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2182396370.86 |
25355 | 2009.12.18 09:07 | close | 12683 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2183901544.90 |
25356 | 2009.12.18 09:07 | close | 12684 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2185406718.94 |
25357 | 2009.12.18 09:07 | close | 12685 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | 1505174.04 | 2186911892.98 |
25358 | 2009.12.18 09:07 | close | 12686 | 5368.00 | 1.4987 | 0.0000 | 0.0000 | 807977.42 | 2187719870.40 |
25359 | 2009.12.18 09:07 | close | 12626 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2184511859.68 |
25360 | 2009.12.18 09:07 | close | 12627 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2181303848.97 |
25361 | 2009.12.18 09:07 | close | 12628 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2178095838.25 |
25362 | 2009.12.18 09:07 | close | 12629 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2174887827.54 |
25363 | 2009.12.18 09:07 | close | 12630 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2171679816.82 |
25364 | 2009.12.18 09:07 | close | 12631 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2168471806.11 |
25365 | 2009.12.18 09:07 | close | 12632 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2165263795.39 |
25366 | 2009.12.18 09:07 | close | 12633 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2162055784.68 |
25367 | 2009.12.18 09:07 | close | 12634 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2158847773.96 |
25368 | 2009.12.18 09:07 | close | 12635 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -3208010.71 | 2155639763.25 |
25369 | 2009.12.18 09:07 | close | 12636 | 4581.95 | 1.4987 | 0.0000 | 0.0000 | -1469894.47 | 2154169868.78 |
25370 | 2009.12.18 09:07 | close | 12623 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -8523156.53 | 2145646712.25 |
25371 | 2009.12.18 09:07 | close | 12624 | 10000.00 | 1.4987 | 0.0000 | 0.0000 | -8523156.53 | 2137123555.73 |
25372 | 2009.12.18 09:07 | close | 12625 | 1131.58 | 1.4987 | 0.0000 | 0.0000 | -964463.35 | 2136159092.38 |
25373 | 2009.12.18 22:12 | sell | 12687 | 10000.00 | 1.4942 | 0.0000 | 0.0000 | ||
25374 | 2009.12.18 22:12 | sell | 12688 | 10000.00 | 1.4942 | 0.0000 | 0.0000 | ||
25375 | 2009.12.18 22:12 | sell | 12689 | 1361.59 | 1.4942 | 0.0000 | 0.0000 | ||
25376 | 2009.12.21 01:00 | close | 12687 | 10000.00 | 1.48999 | 0.0000 | 0.0000 | 3911023.10 | 2140070115.48 |
25377 | 2009.12.21 01:00 | close | 12688 | 10000.00 | 1.48999 | 0.0000 | 0.0000 | 3911023.10 | 2143981138.58 |
25378 | 2009.12.21 01:00 | close | 12689 | 1361.59 | 1.48999 | 0.0000 | 0.0000 | 532521.00 | 2144513659.58 |
25379 | 2009.12.21 01:00 | buy | 12690 | 10000.00 | 1.48999 | 0.0000 | 0.0000 | ||
25380 | 2009.12.21 01:00 | buy | 12691 | 10000.00 | 1.48999 | 0.0000 | 0.0000 | ||
25381 | 2009.12.21 01:00 | buy | 12692 | 1349.18 | 1.48999 | 0.0000 | 0.0000 | ||
25382 | 2009.12.21 01:20 | close | 12690 | 10000.00 | 1.4910 | 0.0000 | 0.0000 | 950141.11 | 2145463800.69 |
25383 | 2009.12.21 01:20 | close | 12691 | 10000.00 | 1.4910 | 0.0000 | 0.0000 | 950141.11 | 2146413941.80 |
25384 | 2009.12.21 01:20 | close | 12692 | 1349.18 | 1.4910 | 0.0000 | 0.0000 | 128191.13 | 2146542132.93 |
25385 | 2009.12.21 01:20 | buy | 12693 | 10000.00 | 1.4914 | 0.0000 | 0.0000 | ||
25386 | 2009.12.21 01:20 | buy | 12694 | 10000.00 | 1.4914 | 0.0000 | 0.0000 | ||
25387 | 2009.12.21 01:20 | buy | 12695 | 1369.52 | 1.4914 | 0.0000 | 0.0000 | ||
25388 | 2009.12.21 02:45 | close | 12693 | 10000.00 | 1.4925 | 0.0000 | 0.0000 | 1034807.15 | 2147576940.08 |
25389 | 2009.12.21 02:45 | close | 12694 | 10000.00 | 1.4925 | 0.0000 | 0.0000 | 1034807.15 | 2148611747.23 |
25390 | 2009.12.21 02:45 | close | 12695 | 1369.52 | 1.4925 | 0.0000 | 0.0000 | 141718.91 | 2148753466.14 |
25391 | 2009.12.21 04:53 | sell | 12696 | 10000.00 | 1.4952 | 0.0000 | 0.0000 | ||
25392 | 2009.12.21 04:53 | sell | 12697 | 10000.00 | 1.4952 | 0.0000 | 0.0000 | ||
25393 | 2009.12.21 04:53 | sell | 12698 | 1487.53 | 1.4952 | 0.0000 | 0.0000 | ||
25394 | 2009.12.21 08:52 | close | 12696 | 10000.00 | 1.4942 | 0.0000 | 0.0000 | 940379.91 | 2149693846.05 |
25395 | 2009.12.21 08:52 | close | 12697 | 10000.00 | 1.4942 | 0.0000 | 0.0000 | 940379.91 | 2150634225.96 |
25396 | 2009.12.21 08:52 | close | 12698 | 1487.53 | 1.4942 | 0.0000 | 0.0000 | 139884.34 | 2150774110.30 |
25397 | 2009.12.23 00:06 | buy | 12699 | 10000.00 | 1.4938 | 0.0000 | 0.0000 | ||
25398 | 2009.12.23 00:06 | buy | 12700 | 10000.00 | 1.4938 | 0.0000 | 0.0000 | ||
25399 | 2009.12.23 00:06 | buy | 12701 | 1507.74 | 1.4938 | 0.0000 | 0.0000 | ||
25400 | 2009.12.23 00:18 | close | 12699 | 10000.00 | 1.4948 | 0.0000 | 0.0000 | 940733.77 | 2151714844.07 |
25401 | 2009.12.23 00:18 | close | 12700 | 10000.00 | 1.4948 | 0.0000 | 0.0000 | 940733.77 | 2152655577.84 |
25402 | 2009.12.23 00:18 | close | 12701 | 1507.74 | 1.4948 | 0.0000 | 0.0000 | 141838.19 | 2152797416.03 |
25403 | 2009.12.23 04:04 | sell | 12702 | 10000.00 | 1.4955 | 0.0000 | 0.0000 | ||
25404 | 2009.12.23 04:04 | sell | 12703 | 10000.00 | 1.4955 | 0.0000 | 0.0000 | ||
25405 | 2009.12.23 04:04 | sell | 12704 | 1527.97 | 1.4955 | 0.0000 | 0.0000 | ||
25406 | 2009.12.23 11:30 | close | 12702 | 10000.00 | 1.4945 | 0.0000 | 0.0000 | 940379.92 | 2153737795.95 |
25407 | 2009.12.23 11:30 | close | 12703 | 10000.00 | 1.4945 | 0.0000 | 0.0000 | 940379.92 | 2154678175.87 |
25408 | 2009.12.23 11:30 | close | 12704 | 1527.97 | 1.4945 | 0.0000 | 0.0000 | 143687.23 | 2154821863.10 |
25409 | 2009.12.23 22:00 | sell | 12705 | 10000.00 | 1.48978 | 0.0000 | 0.0000 | ||
25410 | 2009.12.23 22:00 | sell | 12706 | 10000.00 | 1.48978 | 0.0000 | 0.0000 | ||
25411 | 2009.12.23 22:00 | sell | 12707 | 1548.22 | 1.48978 | 0.0000 | 0.0000 | ||
25412 | 2009.12.24 14:34 | close | 12705 | 10000.00 | 1.4887 | 0.0000 | 0.0000 | 871681.28 | 2155693544.38 |
25413 | 2009.12.24 14:34 | close | 12706 | 10000.00 | 1.4887 | 0.0000 | 0.0000 | 871681.28 | 2156565225.66 |
25414 | 2009.12.24 14:34 | close | 12707 | 1548.22 | 1.4887 | 0.0000 | 0.0000 | 134955.44 | 2156700181.10 |
25415 | 2009.12.28 03:46 | buy | 12708 | 10000.00 | 1.4895 | 0.0000 | 0.0000 | ||
25416 | 2009.12.28 03:46 | buy | 12709 | 10000.00 | 1.4895 | 0.0000 | 0.0000 | ||
25417 | 2009.12.28 03:46 | buy | 12710 | 1567.00 | 1.4895 | 0.0000 | 0.0000 | ||
25418 | 2009.12.28 06:00 | close | 12708 | 10000.00 | 1.4906 | 0.0000 | 0.0000 | 1034807.15 | 2157734988.25 |
25419 | 2009.12.28 06:00 | close | 12709 | 10000.00 | 1.4906 | 0.0000 | 0.0000 | 1034807.15 | 2158769795.40 |
25420 | 2009.12.28 06:00 | close | 12710 | 1567.00 | 1.4906 | 0.0000 | 0.0000 | 162154.28 | 2158931949.68 |
25421 | 2009.12.29 01:25 | sell | 12711 | 10000.00 | 1.4886 | 0.0000 | 0.0000 | ||
25422 | 2009.12.29 01:25 | sell | 12712 | 10000.00 | 1.4886 | 0.0000 | 0.0000 | ||
25423 | 2009.12.29 01:25 | sell | 12713 | 1589.32 | 1.4886 | 0.0000 | 0.0000 | ||
25424 | 2009.12.29 02:59 | close | 12711 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1034417.90 | 2159966367.58 |
25425 | 2009.12.29 02:59 | close | 12712 | 10000.00 | 1.4875 | 0.0000 | 0.0000 | 1034417.90 | 2161000785.48 |
25426 | 2009.12.29 02:59 | close | 12713 | 1589.32 | 1.4875 | 0.0000 | 0.0000 | 164402.11 | 2161165187.59 |
25427 | 2009.12.29 08:32 | sell | 12714 | 10000.00 | 1.4885 | 0.0000 | 0.0000 | ||
25428 | 2009.12.29 08:32 | sell | 12715 | 10000.00 | 1.4885 | 0.0000 | 0.0000 | ||
25429 | 2009.12.29 08:32 | sell | 12716 | 1611.65 | 1.4885 | 0.0000 | 0.0000 | ||
25430 | 2009.12.29 09:32 | close | 12714 | 10000.00 | 1.48744 | 0.0000 | 0.0000 | 996802.71 | 2162161990.30 |
25431 | 2009.12.29 09:32 | close | 12715 | 10000.00 | 1.48744 | 0.0000 | 0.0000 | 996802.71 | 2163158793.01 |
25432 | 2009.12.29 09:32 | close | 12716 | 1611.65 | 1.48744 | 0.0000 | 0.0000 | 160649.70 | 2163319442.71 |
25433 | 2009.12.30 08:15 | sell | 12717 | 10000.00 | 1.4882 | 0.0000 | 0.0000 | ||
25434 | 2009.12.30 08:15 | sell | 12718 | 10000.00 | 1.4882 | 0.0000 | 0.0000 | ||
25435 | 2009.12.30 08:15 | sell | 12719 | 1633.19 | 1.4882 | 0.0000 | 0.0000 | ||
25436 | 2009.12.30 15:25 | close | 12717 | 10000.00 | 1.4871 | 0.0000 | 0.0000 | 1034417.91 | 2164353860.62 |
25437 | 2009.12.30 15:25 | close | 12718 | 10000.00 | 1.4871 | 0.0000 | 0.0000 | 1034417.91 | 2165388278.53 |
25438 | 2009.12.30 15:25 | close | 12719 | 1633.19 | 1.4871 | 0.0000 | 0.0000 | 168940.10 | 2165557218.63 |
25439 | 2010.01.04 02:12 | buy | 12720 | 10000.00 | 1.4820 | 0.0000 | 0.0000 | ||
25440 | 2010.01.04 02:12 | buy | 12721 | 10000.00 | 1.4820 | 0.0000 | 0.0000 | ||
25441 | 2010.01.04 02:12 | buy | 12722 | 1655.57 | 1.4820 | 0.0000 | 0.0000 | ||
25442 | 2010.01.04 03:14 | close | 12720 | 10000.00 | 1.4830 | 0.0000 | 0.0000 | 940733.77 | 2166497952.40 |
25443 | 2010.01.04 03:14 | close | 12721 | 10000.00 | 1.4830 | 0.0000 | 0.0000 | 940733.77 | 2167438686.17 |
25444 | 2010.01.04 03:14 | close | 12722 | 1655.57 | 1.4830 | 0.0000 | 0.0000 | 155745.06 | 2167594431.23 |
25445 | 2010.01.05 03:15 | buy | 12723 | 10000.00 | 1.48301 | 0.0000 | 0.0000 | ||
25446 | 2010.01.05 03:15 | buy | 12724 | 10000.00 | 1.48301 | 0.0000 | 0.0000 | ||
25447 | 2010.01.05 03:15 | buy | 12725 | 1675.94 | 1.48301 | 0.0000 | 0.0000 | ||
25448 | 2010.01.05 06:50 | close | 12723 | 10000.00 | 1.4841 | 0.0000 | 0.0000 | 1025399.81 | 2168619831.04 |
25449 | 2010.01.05 06:50 | close | 12724 | 10000.00 | 1.4841 | 0.0000 | 0.0000 | 1025399.81 | 2169645230.85 |
25450 | 2010.01.05 06:50 | close | 12725 | 1675.94 | 1.4841 | 0.0000 | 0.0000 | 171850.85 | 2169817081.70 |
25451 | 2010.01.05 07:00 | sell | 12726 | 10000.00 | 1.4842 | 0.0000 | 0.0000 | ||
25452 | 2010.01.05 07:00 | sell | 12727 | 10000.00 | 1.4842 | 0.0000 | 0.0000 | ||
25453 | 2010.01.05 07:00 | sell | 12728 | 1698.17 | 1.4842 | 0.0000 | 0.0000 | ||
25454 | 2010.01.06 08:57 | close | 12726 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | 986441.56 | 2170803523.26 |
25455 | 2010.01.06 08:57 | close | 12727 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | 986441.56 | 2171789964.82 |
25456 | 2010.01.06 08:57 | close | 12728 | 1698.17 | 1.4831 | 0.0000 | 0.0000 | 167514.55 | 2171957479.37 |
25457 | 2010.01.06 08:57 | buy | 12729 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | ||
25458 | 2010.01.06 08:57 | buy | 12730 | 10000.00 | 1.4831 | 0.0000 | 0.0000 | ||
25459 | 2010.01.06 08:57 | buy | 12731 | 1622.10 | 1.4831 | 0.0000 | 0.0000 | ||
25460 | 2010.01.06 09:28 | close | 12729 | 10000.00 | 1.4841 | 0.0000 | 0.0000 | 940733.77 | 2172898213.14 |
25461 | 2010.01.06 09:28 | close | 12730 | 10000.00 | 1.4841 | 0.0000 | 0.0000 | 940733.77 | 2173838946.91 |
25462 | 2010.01.06 09:28 | close | 12731 | 1622.10 | 1.4841 | 0.0000 | 0.0000 | 152596.43 | 2173991543.34 |
25463 | 2010.01.07 02:15 | buy | 12732 | 10000.00 | 1.47925 | 0.0000 | 0.0000 | ||
25464 | 2010.01.07 02:15 | buy | 12733 | 10000.00 | 1.47925 | 0.0000 | 0.0000 | ||
25465 | 2010.01.07 02:15 | buy | 12734 | 1739.92 | 1.47925 | 0.0000 | 0.0000 | ||
25466 | 2010.01.07 02:24 | close | 12732 | 10000.00 | 1.4803 | 0.0000 | 0.0000 | 987770.46 | 2174979313.80 |
25467 | 2010.01.07 02:24 | close | 12733 | 10000.00 | 1.4803 | 0.0000 | 0.0000 | 987770.46 | 2175967084.26 |
25468 | 2010.01.07 02:24 | close | 12734 | 1739.92 | 1.4803 | 0.0000 | 0.0000 | 171864.16 | 2176138948.42 |
25469 | 2010.01.07 06:34 | sell | 12735 | 10000.00 | 1.4813 | 0.0000 | 0.0000 | ||
25470 | 2010.01.07 06:34 | sell | 12736 | 10000.00 | 1.4813 | 0.0000 | 0.0000 | ||
25471 | 2010.01.07 06:34 | sell | 12737 | 1761.39 | 1.4813 | 0.0000 | 0.0000 | ||
25472 | 2010.01.07 07:30 | close | 12735 | 10000.00 | 1.4803 | 0.0000 | 0.0000 | 940379.92 | 2177079328.34 |
25473 | 2010.01.07 07:30 | close | 12736 | 10000.00 | 1.4803 | 0.0000 | 0.0000 | 940379.92 | 2178019708.26 |
25474 | 2010.01.07 07:30 | close | 12737 | 1761.39 | 1.4803 | 0.0000 | 0.0000 | 165637.58 | 2178185345.84 |
25475 | 2010.01.11 04:10 | buy | 12738 | 10000.00 | 1.4744 | 0.0000 | 0.0000 | ||
25476 | 2010.01.11 04:10 | buy | 12739 | 10000.00 | 1.4744 | 0.0000 | 0.0000 | ||
25477 | 2010.01.11 04:10 | buy | 12740 | 1781.85 | 1.4744 | 0.0000 | 0.0000 | ||
25478 | 2010.01.11 09:17 | close | 12738 | 10000.00 | 1.4754 | 0.0000 | 0.0000 | 940822.28 | 2179126168.12 |
25479 | 2010.01.11 09:17 | close | 12739 | 10000.00 | 1.4754 | 0.0000 | 0.0000 | 940822.28 | 2180066990.40 |
25480 | 2010.01.11 09:17 | close | 12740 | 1781.85 | 1.4754 | 0.0000 | 0.0000 | 167640.42 | 2180234630.82 |
25481 | 2010.01.12 04:15 | sell | 12741 | 10000.00 | 1.47593 | 0.0000 | 0.0000 | ||
25482 | 2010.01.12 04:15 | sell | 12742 | 10000.00 | 1.47593 | 0.0000 | 0.0000 | ||
25483 | 2010.01.12 04:15 | sell | 12743 | 1802.35 | 1.47593 | 0.0000 | 0.0000 | ||
25484 | 2010.01.12 04:46 | close | 12741 | 10000.00 | 1.4749 | 0.0000 | 0.0000 | 968682.41 | 2181203313.23 |
25485 | 2010.01.12 04:46 | close | 12742 | 10000.00 | 1.4749 | 0.0000 | 0.0000 | 968682.41 | 2182171995.64 |
25486 | 2010.01.12 04:46 | close | 12743 | 1802.35 | 1.4749 | 0.0000 | 0.0000 | 174590.47 | 2182346586.11 |
25487 | 2010.01.15 22:37 | sell | 12744 | 10000.00 | 1.4762 | 0.0000 | 0.0000 | ||
25488 | 2010.01.15 22:37 | sell | 12745 | 10000.00 | 1.4762 | 0.0000 | 0.0000 | ||
25489 | 2010.01.15 22:37 | sell | 12746 | 1823.47 | 1.4762 | 0.0000 | 0.0000 | ||
25490 | 2010.01.18 10:59 | close | 12744 | 10000.00 | 1.4751 | 0.0000 | 0.0000 | 986538.85 | 2183333124.96 |
25491 | 2010.01.18 10:59 | close | 12745 | 10000.00 | 1.4751 | 0.0000 | 0.0000 | 986538.85 | 2184319663.81 |
25492 | 2010.01.18 10:59 | close | 12746 | 1823.47 | 1.4751 | 0.0000 | 0.0000 | 179892.40 | 2184499556.21 |
25493 | 2010.01.19 02:30 | sell | 12747 | 10000.00 | 1.4751 | 0.0000 | 0.0000 | ||
25494 | 2010.01.19 02:30 | sell | 12748 | 10000.00 | 1.4751 | 0.0000 | 0.0000 | ||
25495 | 2010.01.19 02:30 | sell | 12749 | 1845.00 | 1.4751 | 0.0000 | 0.0000 | ||
25496 | 2010.01.20 18:21 | close | 12747 | 10000.00 | 1.4741 | 0.0000 | 0.0000 | 892492.01 | 2185392048.22 |
25497 | 2010.01.20 18:21 | close | 12748 | 10000.00 | 1.4741 | 0.0000 | 0.0000 | 892492.01 | 2186284540.23 |
25498 | 2010.01.20 18:21 | close | 12749 | 1845.00 | 1.4741 | 0.0000 | 0.0000 | 164664.78 | 2186449205.00 |
25499 | 2010.01.22 01:15 | buy | 12750 | 10000.00 | 1.46792 | 0.0000 | 0.0000 | ||
25500 | 2010.01.22 01:15 | buy | 12751 | 10000.00 | 1.46792 | 0.0000 | 0.0000 | ||
25501 | 2010.01.22 01:15 | buy | 12752 | 1864.49 | 1.46792 | 0.0000 | 0.0000 | ||
25502 | 2010.01.22 01:56 | close | 12750 | 10000.00 | 1.46895 | 0.0000 | 0.0000 | 969046.94 | 2187418251.94 |
25503 | 2010.01.22 01:56 | close | 12751 | 10000.00 | 1.46895 | 0.0000 | 0.0000 | 969046.94 | 2188387298.88 |
25504 | 2010.01.22 01:56 | close | 12752 | 1864.49 | 1.46895 | 0.0000 | 0.0000 | 180677.83 | 2188567976.71 |
25505 | 2010.01.22 03:53 | sell | 12753 | 10000.00 | 1.4698 | 0.0000 | 0.0000 | ||
25506 | 2010.01.22 03:53 | sell | 12754 | 10000.00 | 1.4698 | 0.0000 | 0.0000 | ||
25507 | 2010.01.22 03:53 | sell | 12755 | 1885.68 | 1.4698 | 0.0000 | 0.0000 | ||
25508 | 2010.01.29 02:28 | close | 12753 | 10000.00 | 1.4688 | 0.0000 | 0.0000 | 604633.97 | 2189172610.68 |
25509 | 2010.01.29 02:28 | close | 12754 | 10000.00 | 1.4688 | 0.0000 | 0.0000 | 604633.97 | 2189777244.65 |
25510 | 2010.01.29 02:28 | close | 12755 | 1885.68 | 1.4688 | 0.0000 | 0.0000 | 114014.62 | 2189891259.28 |
25511 | 2010.01.29 02:34 | buy | 12756 | 10000.00 | 1.4685 | 0.0000 | 0.0000 | ||
25512 | 2010.01.29 02:34 | buy | 12757 | 10000.00 | 1.4685 | 0.0000 | 0.0000 | ||
25513 | 2010.01.29 02:34 | buy | 12758 | 1898.91 | 1.4685 | 0.0000 | 0.0000 | ||
25514 | 2010.01.29 19:24 | close | 12756 | 10000.00 | 1.4695 | 0.0000 | 0.0000 | 940822.28 | 2190832081.56 |
25515 | 2010.01.29 19:24 | close | 12757 | 10000.00 | 1.4695 | 0.0000 | 0.0000 | 940822.28 | 2191772903.84 |
25516 | 2010.01.29 19:24 | close | 12758 | 1898.91 | 1.4695 | 0.0000 | 0.0000 | 178653.69 | 2191951557.53 |
25517 | 2010.02.01 01:43 | sell | 12759 | 10000.00 | 1.4720 | 0.0000 | 0.0000 | ||
25518 | 2010.02.01 01:43 | sell | 12760 | 10000.00 | 1.4720 | 0.0000 | 0.0000 | ||
25519 | 2010.02.01 01:43 | sell | 12761 | 1919.52 | 1.4720 | 0.0000 | 0.0000 | ||
25520 | 2010.02.01 03:48 | close | 12759 | 10000.00 | 1.4709 | 0.0000 | 0.0000 | 1034515.19 | 2192986072.72 |
25521 | 2010.02.01 03:48 | close | 12760 | 10000.00 | 1.4709 | 0.0000 | 0.0000 | 1034515.19 | 2194020587.91 |
25522 | 2010.02.01 03:48 | close | 12761 | 1919.52 | 1.4709 | 0.0000 | 0.0000 | 198577.26 | 2194219165.17 |
25523 | 2010.02.01 07:02 | sell | 12762 | 10000.00 | 1.4720 | 0.0000 | 0.0000 | ||
25524 | 2010.02.01 07:02 | sell | 12763 | 10000.00 | 1.4720 | 0.0000 | 0.0000 | ||
25525 | 2010.02.01 07:02 | sell | 12764 | 1942.19 | 1.4720 | 0.0000 | 0.0000 | ||
25526 | 2010.02.02 06:14 | close | 12762 | 10000.00 | 1.4709 | 0.0000 | 0.0000 | 986538.85 | 2195205704.02 |
25527 | 2010.02.02 06:14 | close | 12763 | 10000.00 | 1.4709 | 0.0000 | 0.0000 | 986538.85 | 2196192242.87 |
25528 | 2010.02.02 06:14 | close | 12764 | 1942.19 | 1.4709 | 0.0000 | 0.0000 | 191604.59 | 2196383847.46 |
25529 | 2010.02.02 06:30 | sell | 12765 | 10000.00 | 1.47248 | 0.0000 | 0.0000 | ||
25530 | 2010.02.02 06:30 | sell | 12766 | 10000.00 | 1.47248 | 0.0000 | 0.0000 | ||
25531 | 2010.02.02 06:30 | sell | 12767 | 1963.84 | 1.47248 | 0.0000 | 0.0000 | ||
25532 | 2010.02.04 00:26 | close | 12765 | 10000.00 | 1.4714 | 0.0000 | 0.0000 | 823800.46 | 2197207647.92 |
25533 | 2010.02.04 00:26 | close | 12766 | 10000.00 | 1.4714 | 0.0000 | 0.0000 | 823800.46 | 2198031448.38 |
25534 | 2010.02.04 00:26 | close | 12767 | 1963.84 | 1.4714 | 0.0000 | 0.0000 | 161781.24 | 2198193229.62 |
25535 | 2010.02.05 03:15 | buy | 12768 | 10000.00 | 1.45873 | 0.0000 | 0.0000 | ||
25536 | 2010.02.05 03:15 | buy | 12769 | 10000.00 | 1.45873 | 0.0000 | 0.0000 | ||
25537 | 2010.02.05 03:15 | buy | 12770 | 1981.93 | 1.45873 | 0.0000 | 0.0000 | ||
25538 | 2010.02.05 03:42 | close | 12768 | 10000.00 | 1.4598 | 0.0000 | 0.0000 | 1006679.83 | 2199199909.45 |
25539 | 2010.02.05 03:42 | close | 12769 | 10000.00 | 1.4598 | 0.0000 | 0.0000 | 1006679.83 | 2200206589.28 |
25540 | 2010.02.05 03:42 | close | 12770 | 1981.93 | 1.4598 | 0.0000 | 0.0000 | 199516.90 | 2200406106.18 |
25541 | 2010.02.05 04:59 | sell | 12771 | 10000.00 | 1.4672 | 0.0000 | 0.0000 | ||
25542 | 2010.02.05 04:59 | sell | 12772 | 10000.00 | 1.4672 | 0.0000 | 0.0000 | ||
25543 | 2010.02.05 04:59 | sell | 12773 | 2004.06 | 1.4672 | 0.0000 | 0.0000 | ||
25544 | 2010.02.05 04:59 | sell | 12774 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25545 | 2010.02.05 04:59 | sell | 12775 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25546 | 2010.02.05 04:59 | sell | 12776 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25547 | 2010.02.05 04:59 | sell | 12777 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25548 | 2010.02.05 04:59 | sell | 12778 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25549 | 2010.02.05 04:59 | sell | 12779 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25550 | 2010.02.05 04:59 | sell | 12780 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25551 | 2010.02.05 04:59 | sell | 12781 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25552 | 2010.02.05 04:59 | sell | 12782 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25553 | 2010.02.05 04:59 | sell | 12783 | 10000.00 | 1.4724 | 0.0000 | 0.0000 | ||
25554 | 2010.02.05 04:59 | sell | 12784 | 8946.65 | 1.4724 | 0.0000 | 0.0000 | ||
25555 | 2010.02.05 05:00 | sell | 12785 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25556 | 2010.02.05 05:00 | sell | 12786 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25557 | 2010.02.05 05:00 | sell | 12787 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25558 | 2010.02.05 05:00 | sell | 12788 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25559 | 2010.02.05 05:00 | sell | 12789 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25560 | 2010.02.05 05:00 | sell | 12790 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25561 | 2010.02.05 05:00 | sell | 12791 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25562 | 2010.02.05 05:00 | sell | 12792 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25563 | 2010.02.05 05:00 | sell | 12793 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25564 | 2010.02.05 05:00 | sell | 12794 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25565 | 2010.02.05 05:00 | sell | 12795 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25566 | 2010.02.05 05:00 | sell | 12796 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25567 | 2010.02.05 05:00 | sell | 12797 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25568 | 2010.02.05 05:00 | sell | 12798 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25569 | 2010.02.05 05:00 | sell | 12799 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25570 | 2010.02.05 05:00 | sell | 12800 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25571 | 2010.02.05 05:00 | sell | 12801 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25572 | 2010.02.05 05:00 | sell | 12802 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25573 | 2010.02.05 05:00 | sell | 12803 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25574 | 2010.02.05 05:00 | sell | 12804 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25575 | 2010.02.05 05:00 | sell | 12805 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25576 | 2010.02.05 05:00 | sell | 12806 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25577 | 2010.02.05 05:00 | sell | 12807 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25578 | 2010.02.05 05:00 | sell | 12808 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25579 | 2010.02.05 05:00 | sell | 12809 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25580 | 2010.02.05 05:00 | sell | 12810 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25581 | 2010.02.05 05:00 | sell | 12811 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25582 | 2010.02.05 05:00 | sell | 12812 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25583 | 2010.02.05 05:00 | sell | 12813 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25584 | 2010.02.05 05:00 | sell | 12814 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25585 | 2010.02.05 05:00 | sell | 12815 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25586 | 2010.02.05 05:00 | sell | 12816 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25587 | 2010.02.05 05:00 | sell | 12817 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25588 | 2010.02.05 05:00 | sell | 12818 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25589 | 2010.02.05 05:00 | sell | 12819 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25590 | 2010.02.05 05:00 | sell | 12820 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25591 | 2010.02.05 05:00 | sell | 12821 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25592 | 2010.02.05 05:00 | sell | 12822 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25593 | 2010.02.05 05:00 | sell | 12823 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25594 | 2010.02.05 05:00 | sell | 12824 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25595 | 2010.02.05 05:00 | sell | 12825 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25596 | 2010.02.05 05:00 | sell | 12826 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25597 | 2010.02.05 05:00 | sell | 12827 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25598 | 2010.02.05 05:00 | sell | 12828 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25599 | 2010.02.05 05:00 | sell | 12829 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25600 | 2010.02.05 05:00 | sell | 12830 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25601 | 2010.02.05 05:00 | sell | 12831 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25602 | 2010.02.05 05:00 | sell | 12832 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25603 | 2010.02.05 05:00 | sell | 12833 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25604 | 2010.02.05 05:00 | sell | 12834 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25605 | 2010.02.05 05:00 | sell | 12835 | 10000.00 | 1.4775 | 0.0000 | 0.0000 | ||
25606 | 2010.02.05 05:00 | sell | 12836 | 5771.25 | 1.4775 | 0.0000 | 0.0000 | ||
25607 | 2010.02.05 05:03 | close | 12785 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2201910855.54 |
25608 | 2010.02.05 05:03 | close | 12786 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2203415604.90 |
25609 | 2010.02.05 05:03 | close | 12787 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2204920354.26 |
25610 | 2010.02.05 05:03 | close | 12788 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2206425103.62 |
25611 | 2010.02.05 05:03 | close | 12789 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2207929852.98 |
25612 | 2010.02.05 05:03 | close | 12790 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2209434602.34 |
25613 | 2010.02.05 05:03 | close | 12791 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2210939351.70 |
25614 | 2010.02.05 05:03 | close | 12792 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2212444101.06 |
25615 | 2010.02.05 05:03 | close | 12793 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2213948850.42 |
25616 | 2010.02.05 05:03 | close | 12794 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2215453599.78 |
25617 | 2010.02.05 05:03 | close | 12795 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2216958349.14 |
25618 | 2010.02.05 05:03 | close | 12796 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2218463098.50 |
25619 | 2010.02.05 05:03 | close | 12797 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2219967847.86 |
25620 | 2010.02.05 05:03 | close | 12798 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2221472597.22 |
25621 | 2010.02.05 05:03 | close | 12799 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2222977346.58 |
25622 | 2010.02.05 05:03 | close | 12800 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2224482095.94 |
25623 | 2010.02.05 05:03 | close | 12801 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2225986845.30 |
25624 | 2010.02.05 05:03 | close | 12802 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2227491594.66 |
25625 | 2010.02.05 05:03 | close | 12803 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2228996344.02 |
25626 | 2010.02.05 05:03 | close | 12804 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2230501093.38 |
25627 | 2010.02.05 05:03 | close | 12805 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2232005842.74 |
25628 | 2010.02.05 05:03 | close | 12806 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2233510592.10 |
25629 | 2010.02.05 05:03 | close | 12807 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2235015341.46 |
25630 | 2010.02.05 05:03 | close | 12808 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2236520090.82 |
25631 | 2010.02.05 05:03 | close | 12809 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2238024840.18 |
25632 | 2010.02.05 05:03 | close | 12810 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2239529589.54 |
25633 | 2010.02.05 05:03 | close | 12811 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2241034338.90 |
25634 | 2010.02.05 05:03 | close | 12812 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2242539088.26 |
25635 | 2010.02.05 05:03 | close | 12813 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2244043837.62 |
25636 | 2010.02.05 05:03 | close | 12814 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2245548586.98 |
25637 | 2010.02.05 05:03 | close | 12815 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2247053336.34 |
25638 | 2010.02.05 05:03 | close | 12816 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2248558085.70 |
25639 | 2010.02.05 05:03 | close | 12817 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2250062835.06 |
25640 | 2010.02.05 05:03 | close | 12818 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2251567584.42 |
25641 | 2010.02.05 05:03 | close | 12819 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2253072333.78 |
25642 | 2010.02.05 05:03 | close | 12820 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2254577083.14 |
25643 | 2010.02.05 05:03 | close | 12821 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2256081832.50 |
25644 | 2010.02.05 05:03 | close | 12822 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2257586581.86 |
25645 | 2010.02.05 05:03 | close | 12823 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2259091331.22 |
25646 | 2010.02.05 05:03 | close | 12824 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2260596080.58 |
25647 | 2010.02.05 05:03 | close | 12825 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2262100829.94 |
25648 | 2010.02.05 05:03 | close | 12826 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2263605579.30 |
25649 | 2010.02.05 05:03 | close | 12827 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2265110328.66 |
25650 | 2010.02.05 05:03 | close | 12828 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2266615078.02 |
25651 | 2010.02.05 05:03 | close | 12829 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2268119827.38 |
25652 | 2010.02.05 05:03 | close | 12830 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2269624576.74 |
25653 | 2010.02.05 05:03 | close | 12831 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2271129326.10 |
25654 | 2010.02.05 05:03 | close | 12832 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2272634075.46 |
25655 | 2010.02.05 05:03 | close | 12833 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2274138824.82 |
25656 | 2010.02.05 05:03 | close | 12834 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2275643574.18 |
25657 | 2010.02.05 05:03 | close | 12835 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | 1504749.36 | 2277148323.54 |
25658 | 2010.02.05 05:03 | close | 12836 | 5771.25 | 1.4759 | 0.0000 | 0.0000 | 868428.48 | 2278016752.02 |
25659 | 2010.02.05 05:03 | close | 12774 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2274725112.78 |
25660 | 2010.02.05 05:03 | close | 12775 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2271433473.54 |
25661 | 2010.02.05 05:03 | close | 12776 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2268141834.30 |
25662 | 2010.02.05 05:03 | close | 12777 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2264850195.06 |
25663 | 2010.02.05 05:03 | close | 12778 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2261558555.82 |
25664 | 2010.02.05 05:03 | close | 12779 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2258266916.58 |
25665 | 2010.02.05 05:03 | close | 12780 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2254975277.34 |
25666 | 2010.02.05 05:03 | close | 12781 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2251683638.10 |
25667 | 2010.02.05 05:03 | close | 12782 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2248391998.86 |
25668 | 2010.02.05 05:03 | close | 12783 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -3291639.24 | 2245100359.62 |
25669 | 2010.02.05 05:03 | close | 12784 | 8946.65 | 1.4759 | 0.0000 | 0.0000 | -2944914.41 | 2242155445.21 |
25670 | 2010.02.05 05:03 | close | 12771 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -8182074.68 | 2233973370.53 |
25671 | 2010.02.05 05:03 | close | 12772 | 10000.00 | 1.4759 | 0.0000 | 0.0000 | -8182074.68 | 2225791295.85 |
25672 | 2010.02.05 05:03 | close | 12773 | 2004.06 | 1.4759 | 0.0000 | 0.0000 | -1639736.86 | 2224151558.99 |
25673 | 2010.02.05 05:03 | sell | 12837 | 10000.00 | 1.4755 | 0.0000 | 0.0000 | ||
25674 | 2010.02.05 05:03 | sell | 12838 | 9336.33 | 1.4755 | 0.0000 | 0.0000 | ||
25675 | 2010.02.05 05:03 | close | 12837 | 10000.00 | 1.4745 | 0.0000 | 0.0000 | 940468.36 | 2225092027.35 |
25676 | 2010.02.05 05:03 | close | 12838 | 9336.33 | 1.4745 | 0.0000 | 0.0000 | 878052.29 | 2225970079.64 |
25677 | 2010.02.05 05:03 | sell | 12839 | 10000.00 | 1.4741 | 0.0000 | 0.0000 | ||
25678 | 2010.02.05 05:03 | sell | 12840 | 10000.00 | 1.4741 | 0.0000 | 0.0000 | ||
25679 | 2010.02.05 05:03 | sell | 12841 | 2172.84 | 1.4741 | 0.0000 | 0.0000 | ||
25680 | 2010.02.05 05:03 | close | 12839 | 10000.00 | 1.4730 | 0.0000 | 0.0000 | 1034515.19 | 2227004594.83 |
25681 | 2010.02.05 05:03 | close | 12840 | 10000.00 | 1.4730 | 0.0000 | 0.0000 | 1034515.19 | 2228039110.02 |
25682 | 2010.02.05 05:03 | close | 12841 | 2172.84 | 1.4730 | 0.0000 | 0.0000 | 224783.59 | 2228263893.61 |
25683 | 2010.02.05 05:03 | sell | 12842 | 10000.00 | 1.4726 | 0.0000 | 0.0000 | ||
25684 | 2010.02.05 05:03 | sell | 12843 | 10000.00 | 1.4726 | 0.0000 | 0.0000 | ||
25685 | 2010.02.05 05:03 | sell | 12844 | 2183.03 | 1.4726 | 0.0000 | 0.0000 | ||
25686 | 2010.02.05 05:04 | close | 12842 | 10000.00 | 1.4709 | 0.0000 | 0.0000 | 1598796.20 | 2229862689.81 |
25687 | 2010.02.05 05:04 | close | 12843 | 10000.00 | 1.4709 | 0.0000 | 0.0000 | 1598796.20 | 2231461486.01 |
25688 | 2010.02.05 05:04 | close | 12844 | 2183.03 | 1.4709 | 0.0000 | 0.0000 | 349022.00 | 2231810508.01 |
25689 | 2010.02.05 05:04 | sell | 12845 | 10000.00 | 1.4705 | 0.0000 | 0.0000 | ||
25690 | 2010.02.05 05:04 | sell | 12846 | 10000.00 | 1.4705 | 0.0000 | 0.0000 | ||
25691 | 2010.02.05 05:04 | sell | 12847 | 2218.46 | 1.4705 | 0.0000 | 0.0000 | ||
25692 | 2010.02.05 05:04 | close | 12845 | 10000.00 | 1.4691 | 0.0000 | 0.0000 | 1316655.70 | 2233127163.71 |
25693 | 2010.02.05 05:04 | close | 12846 | 10000.00 | 1.4691 | 0.0000 | 0.0000 | 1316655.70 | 2234443819.41 |
25694 | 2010.02.05 05:04 | close | 12847 | 2218.46 | 1.4691 | 0.0000 | 0.0000 | 292094.80 | 2234735914.21 |
25695 | 2010.02.05 05:05 | sell | 12848 | 10000.00 | 1.4703 | 0.0000 | 0.0000 | ||
25696 | 2010.02.05 05:05 | sell | 12849 | 10000.00 | 1.4703 | 0.0000 | 0.0000 | ||
25697 | 2010.02.05 05:05 | sell | 12850 | 2347.36 | 1.4703 | 0.0000 | 0.0000 | ||
25698 | 2010.02.05 05:08 | sell | 12851 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25699 | 2010.02.05 05:08 | sell | 12852 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25700 | 2010.02.05 05:08 | sell | 12853 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25701 | 2010.02.05 05:08 | sell | 12854 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25702 | 2010.02.05 05:08 | sell | 12855 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25703 | 2010.02.05 05:08 | sell | 12856 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25704 | 2010.02.05 05:08 | sell | 12857 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25705 | 2010.02.05 05:08 | sell | 12858 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25706 | 2010.02.05 05:08 | sell | 12859 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25707 | 2010.02.05 05:08 | sell | 12860 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25708 | 2010.02.05 05:08 | sell | 12861 | 10000.00 | 1.4758 | 0.0000 | 0.0000 | ||
25709 | 2010.02.05 05:08 | sell | 12862 | 614.85 | 1.4758 | 0.0000 | 0.0000 | ||
25710 | 2010.02.05 05:22 | close | 12851 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2236240663.57 |
25711 | 2010.02.05 05:22 | close | 12852 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2237745412.93 |
25712 | 2010.02.05 05:22 | close | 12853 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2239250162.29 |
25713 | 2010.02.05 05:22 | close | 12854 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2240754911.65 |
25714 | 2010.02.05 05:22 | close | 12855 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2242259661.01 |
25715 | 2010.02.05 05:22 | close | 12856 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2243764410.37 |
25716 | 2010.02.05 05:22 | close | 12857 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2245269159.73 |
25717 | 2010.02.05 05:22 | close | 12858 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2246773909.09 |
25718 | 2010.02.05 05:22 | close | 12859 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2248278658.45 |
25719 | 2010.02.05 05:22 | close | 12860 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2249783407.81 |
25720 | 2010.02.05 05:22 | close | 12861 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | 1504749.36 | 2251288157.17 |
25721 | 2010.02.05 05:22 | close | 12862 | 614.85 | 1.4742 | 0.0000 | 0.0000 | 92519.52 | 2251380676.69 |
25722 | 2010.02.05 05:22 | close | 12848 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | -3667826.58 | 2247712850.11 |
25723 | 2010.02.05 05:22 | close | 12849 | 10000.00 | 1.4742 | 0.0000 | 0.0000 | -3667826.58 | 2244045023.53 |
25724 | 2010.02.05 05:22 | close | 12850 | 2347.36 | 1.4742 | 0.0000 | 0.0000 | -860970.94 | 2243184052.59 |
25725 | 2010.02.05 05:22 | sell | 12863 | 10000.00 | 1.4738 | 0.0000 | 0.0000 | ||
25726 | 2010.02.05 05:22 | sell | 12864 | 10000.00 | 1.4738 | 0.0000 | 0.0000 | ||
25727 | 2010.02.05 05:22 | sell | 12865 | 1834.55 | 1.4738 | 0.0000 | 0.0000 | ||
25728 | 2010.02.05 05:28 | close | 12863 | 10000.00 | 1.4728 | 0.0000 | 0.0000 | 940468.35 | 2244124520.94 |
25729 | 2010.02.05 05:28 | close | 12864 | 10000.00 | 1.4728 | 0.0000 | 0.0000 | 940468.35 | 2245064989.29 |
25730 | 2010.02.05 05:28 | close | 12865 | 1834.55 | 1.4728 | 0.0000 | 0.0000 | 172533.63 | 2245237522.92 |
25731 | 2010.02.05 05:28 | sell | 12866 | 10000.00 | 1.4727 | 0.0000 | 0.0000 | ||
25732 | 2010.02.05 05:28 | sell | 12867 | 10000.00 | 1.4727 | 0.0000 | 0.0000 | ||
25733 | 2010.02.05 05:28 | sell | 12868 | 2452.38 | 1.4727 | 0.0000 | 0.0000 | ||
25734 | 2010.02.05 09:01 | close | 12866 | 10000.00 | 1.4716 | 0.0000 | 0.0000 | 1034515.19 | 2246272038.11 |
25735 | 2010.02.05 09:01 | close | 12867 | 10000.00 | 1.4716 | 0.0000 | 0.0000 | 1034515.19 | 2247306553.30 |
25736 | 2010.02.05 09:01 | close | 12868 | 2452.38 | 1.4716 | 0.0000 | 0.0000 | 253702.44 | 2247560255.74 |
25737 | 2010.02.05 23:29 | sell | 12869 | 10000.00 | 1.4673 | 0.0000 | 0.0000 | ||
25738 | 2010.02.05 23:29 | sell | 12870 | 10000.00 | 1.4673 | 0.0000 | 0.0000 | ||
25739 | 2010.02.05 23:29 | sell | 12871 | 2475.60 | 1.4673 | 0.0000 | 0.0000 | ||
25740 | 2010.02.08 08:15 | close | 12869 | 10000.00 | 1.4663 | 0.0000 | 0.0000 | 892492.01 | 2248452747.75 |
25741 | 2010.02.08 08:15 | close | 12870 | 10000.00 | 1.4663 | 0.0000 | 0.0000 | 892492.01 | 2249345239.76 |
25742 | 2010.02.08 08:15 | close | 12871 | 2475.60 | 1.4663 | 0.0000 | 0.0000 | 220945.32 | 2249566185.07 |
25743 | 2010.02.08 08:15 | buy | 12872 | 10000.00 | 1.4661 | 0.0000 | 0.0000 | ||
25744 | 2010.02.08 08:15 | buy | 12873 | 10000.00 | 1.4661 | 0.0000 | 0.0000 | ||
25745 | 2010.02.08 08:15 | buy | 12874 | 2495.66 | 1.4661 | 0.0000 | 0.0000 | ||
25746 | 2010.02.08 08:21 | close | 12872 | 10000.00 | 1.4671 | 0.0000 | 0.0000 | 940822.28 | 2250507007.35 |
25747 | 2010.02.08 08:21 | close | 12873 | 10000.00 | 1.4671 | 0.0000 | 0.0000 | 940822.28 | 2251447829.63 |
25748 | 2010.02.08 08:21 | close | 12874 | 2495.66 | 1.4671 | 0.0000 | 0.0000 | 234797.25 | 2251682626.88 |
25749 | 2010.02.09 02:30 | sell | 12875 | 10000.00 | 1.4667 | 0.0000 | 0.0000 | ||
25750 | 2010.02.09 02:30 | sell | 12876 | 10000.00 | 1.4667 | 0.0000 | 0.0000 | ||
25751 | 2010.02.09 02:30 | sell | 12877 | 2516.83 | 1.4667 | 0.0000 | 0.0000 | ||
25752 | 2010.02.10 15:46 | close | 12875 | 10000.00 | 1.4656 | 0.0000 | 0.0000 | 986538.85 | 2252669165.73 |
25753 | 2010.02.10 15:46 | close | 12876 | 10000.00 | 1.4656 | 0.0000 | 0.0000 | 986538.85 | 2253655704.58 |
25754 | 2010.02.10 15:46 | close | 12877 | 2516.83 | 1.4656 | 0.0000 | 0.0000 | 248295.06 | 2253903999.65 |
25755 | 2010.02.15 05:15 | sell | 12878 | 10000.00 | 1.46696 | 0.0000 | 0.0000 | ||
25756 | 2010.02.15 05:15 | sell | 12879 | 10000.00 | 1.46696 | 0.0000 | 0.0000 | ||
25757 | 2010.02.15 05:15 | sell | 12880 | 2539.04 | 1.46696 | 0.0000 | 0.0000 | ||
25758 | 2010.02.15 11:07 | close | 12878 | 10000.00 | 1.4659 | 0.0000 | 0.0000 | 996896.46 | 2254900896.11 |
25759 | 2010.02.15 11:07 | close | 12879 | 10000.00 | 1.4659 | 0.0000 | 0.0000 | 996896.46 | 2255897792.57 |
25760 | 2010.02.15 11:07 | close | 12880 | 2539.04 | 1.4659 | 0.0000 | 0.0000 | 253116.00 | 2256150908.57 |
25761 | 2010.02.16 08:45 | sell | 12881 | 10000.00 | 1.46648 | 0.0000 | 0.0000 | ||
25762 | 2010.02.16 08:45 | sell | 12882 | 10000.00 | 1.46648 | 0.0000 | 0.0000 | ||
25763 | 2010.02.16 08:45 | sell | 12883 | 2561.51 | 1.46648 | 0.0000 | 0.0000 | ||
25764 | 2010.02.18 10:39 | close | 12881 | 10000.00 | 1.4654 | 0.0000 | 0.0000 | 823800.46 | 2256974709.03 |
25765 | 2010.02.18 10:39 | close | 12882 | 10000.00 | 1.4654 | 0.0000 | 0.0000 | 823800.46 | 2257798509.49 |
25766 | 2010.02.18 10:39 | close | 12883 | 2561.51 | 1.4654 | 0.0000 | 0.0000 | 211017.31 | 2258009526.80 |
25767 | 2010.02.18 23:45 | buy | 12884 | 10000.00 | 1.46551 | 0.0000 | 0.0000 | ||
25768 | 2010.02.18 23:45 | buy | 12885 | 10000.00 | 1.46551 | 0.0000 | 0.0000 | ||
25769 | 2010.02.18 23:45 | buy | 12886 | 2580.10 | 1.46551 | 0.0000 | 0.0000 | ||
25770 | 2010.02.18 23:57 | close | 12884 | 10000.00 | 1.4666 | 0.0000 | 0.0000 | 1025496.28 | 2259035023.08 |
25771 | 2010.02.18 23:57 | close | 12885 | 10000.00 | 1.4666 | 0.0000 | 0.0000 | 1025496.28 | 2260060519.36 |
25772 | 2010.02.18 23:57 | close | 12886 | 2580.10 | 1.4666 | 0.0000 | 0.0000 | 264588.30 | 2260325107.66 |
25773 | 2010.02.18 23:57 | buy | 12887 | 10000.00 | 1.4657 | 0.0000 | 0.0000 | ||
25774 | 2010.02.18 23:57 | buy | 12888 | 10000.00 | 1.4657 | 0.0000 | 0.0000 | ||
25775 | 2010.02.18 23:57 | buy | 12889 | 2603.25 | 1.4657 | 0.0000 | 0.0000 | ||
25776 | 2010.02.19 09:15 | close | 12887 | 10000.00 | 1.4668 | 0.0000 | 0.0000 | 1044203.30 | 2261369310.95 |
25777 | 2010.02.19 09:15 | close | 12888 | 10000.00 | 1.4668 | 0.0000 | 0.0000 | 1044203.30 | 2262413514.25 |
25778 | 2010.02.19 09:15 | close | 12889 | 2603.25 | 1.4668 | 0.0000 | 0.0000 | 271832.22 | 2262685346.46 |
25779 | 2010.02.22 01:45 | sell | 12890 | 10000.00 | 1.4652 | 0.0000 | 0.0000 | ||
25780 | 2010.02.22 01:45 | sell | 12891 | 10000.00 | 1.4652 | 0.0000 | 0.0000 | ||
25781 | 2010.02.22 01:45 | sell | 12892 | 2626.85 | 1.4652 | 0.0000 | 0.0000 | ||
25782 | 2010.02.22 19:23 | close | 12890 | 10000.00 | 1.4642 | 0.0000 | 0.0000 | 940468.36 | 2263625814.82 |
25783 | 2010.02.22 19:23 | close | 12891 | 10000.00 | 1.4642 | 0.0000 | 0.0000 | 940468.36 | 2264566283.18 |
25784 | 2010.02.22 19:23 | close | 12892 | 2626.85 | 1.4642 | 0.0000 | 0.0000 | 247046.93 | 2264813330.11 |
25785 | 2010.02.23 07:15 | sell | 12893 | 10000.00 | 1.46749 | 0.0000 | 0.0000 | ||
25786 | 2010.02.23 07:15 | sell | 12894 | 10000.00 | 1.46749 | 0.0000 | 0.0000 | ||
25787 | 2010.02.23 07:15 | sell | 12895 | 2648.13 | 1.46749 | 0.0000 | 0.0000 | ||
25788 | 2010.02.23 07:58 | close | 12893 | 10000.00 | 1.4664 | 0.0000 | 0.0000 | 1025110.51 | 2265838440.62 |
25789 | 2010.02.23 07:58 | close | 12894 | 10000.00 | 1.4664 | 0.0000 | 0.0000 | 1025110.51 | 2266863551.13 |
25790 | 2010.02.23 07:58 | close | 12895 | 2648.13 | 1.4664 | 0.0000 | 0.0000 | 271462.59 | 2267135013.72 |
25791 | 2010.02.23 08:16 | sell | 12896 | 10000.00 | 1.4676 | 0.0000 | 0.0000 | ||
25792 | 2010.02.23 08:16 | sell | 12897 | 10000.00 | 1.4676 | 0.0000 | 0.0000 | ||
25793 | 2010.02.23 08:16 | sell | 12898 | 2671.35 | 1.4676 | 0.0000 | 0.0000 | ||
25794 | 2010.02.23 10:40 | close | 12896 | 10000.00 | 1.4665 | 0.0000 | 0.0000 | 1034612.49 | 2268169626.21 |
25795 | 2010.02.23 10:40 | close | 12897 | 10000.00 | 1.4665 | 0.0000 | 0.0000 | 1034612.49 | 2269204238.70 |
25796 | 2010.02.23 10:40 | close | 12898 | 2671.35 | 1.4665 | 0.0000 | 0.0000 | 276381.21 | 2269480619.91 |
25797 | 2010.03.15 00:18 | sell | 12899 | 10000.00 | 1.4576 | 0.0000 | 0.0000 | ||
25798 | 2010.03.15 00:18 | sell | 12900 | 6483.73 | 1.4576 | 0.0000 | 0.0000 | ||
25799 | 2010.03.15 03:52 | close | 12899 | 10000.00 | 1.4566 | 0.0000 | 0.0000 | 940556.81 | 2270421176.72 |
25800 | 2010.03.15 03:52 | close | 12900 | 6483.73 | 1.4566 | 0.0000 | 0.0000 | 609831.64 | 2271031008.36 |
25801 | 2010.03.18 07:15 | buy | 12901 | 10000.00 | 1.4465 | 0.0000 | 0.0000 | ||
25802 | 2010.03.18 07:15 | buy | 12902 | 6591.40 | 1.4465 | 0.0000 | 0.0000 | ||
25803 | 2010.03.18 11:56 | close | 12901 | 10000.00 | 1.4475 | 0.0000 | 0.0000 | 940910.80 | 2271971919.16 |
25804 | 2010.03.18 11:56 | close | 12902 | 6591.40 | 1.4475 | 0.0000 | 0.0000 | 620191.95 | 2272592111.11 |
25805 | 2010.03.19 04:16 | sell | 12903 | 10000.00 | 1.4403 | 0.0000 | 0.0000 | ||
25806 | 2010.03.19 04:16 | sell | 12904 | 6696.73 | 1.4403 | 0.0000 | 0.0000 | ||
25807 | 2010.03.19 08:56 | close | 12903 | 10000.00 | 1.4392 | 0.0000 | 0.0000 | 1034612.49 | 2273626723.60 |
25808 | 2010.03.19 08:56 | close | 12904 | 6696.73 | 1.4392 | 0.0000 | 0.0000 | 692852.05 | 2274319575.65 |
25809 | 2010.03.22 00:33 | buy | 12905 | 10000.00 | 1.4343 | 0.0000 | 0.0000 | ||
25810 | 2010.03.22 00:33 | buy | 12906 | 6813.19 | 1.4343 | 0.0000 | 0.0000 | ||
25811 | 2010.03.22 07:38 | close | 12905 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | 940910.80 | 2275260486.45 |
25812 | 2010.03.22 07:38 | close | 12906 | 6813.19 | 1.4353 | 0.0000 | 0.0000 | 641060.41 | 2275901546.86 |
25813 | 2010.03.22 07:45 | sell | 12907 | 10000.00 | 1.4349 | 0.0000 | 0.0000 | ||
25814 | 2010.03.22 07:45 | sell | 12908 | 6849.79 | 1.4349 | 0.0000 | 0.0000 | ||
25815 | 2010.03.22 10:15 | close | 12907 | 10000.00 | 1.4339 | 0.0000 | 0.0000 | 940556.81 | 2276842103.67 |
25816 | 2010.03.22 10:15 | close | 12908 | 6849.79 | 1.4339 | 0.0000 | 0.0000 | 644261.66 | 2277486365.33 |
25817 | 2010.03.24 01:45 | buy | 12909 | 10000.00 | 1.4257 | 0.0000 | 0.0000 | ||
25818 | 2010.03.24 01:45 | buy | 12910 | 6902.82 | 1.4257 | 0.0000 | 0.0000 | ||
25819 | 2010.03.24 10:03 | close | 12909 | 10000.00 | 1.4267 | 0.0000 | 0.0000 | 940910.80 | 2278427276.13 |
25820 | 2010.03.24 10:03 | close | 12910 | 6902.82 | 1.4267 | 0.0000 | 0.0000 | 649493.79 | 2279076769.92 |
25821 | 2010.03.25 07:30 | buy | 12911 | 10000.00 | 1.4263 | 0.0000 | 0.0000 | ||
25822 | 2010.03.25 07:30 | buy | 12912 | 7139.78 | 1.4263 | 0.0000 | 0.0000 | ||
25823 | 2010.03.25 09:09 | close | 12911 | 10000.00 | 1.4273 | 0.0000 | 0.0000 | 940910.80 | 2280017680.72 |
25824 | 2010.03.25 09:09 | close | 12912 | 7139.78 | 1.4273 | 0.0000 | 0.0000 | 671789.61 | 2280689470.33 |
25825 | 2010.03.26 03:01 | sell | 12913 | 10000.00 | 1.4268 | 0.0000 | 0.0000 | ||
25826 | 2010.03.26 03:01 | sell | 12914 | 7137.73 | 1.4268 | 0.0000 | 0.0000 | ||
25827 | 2010.03.28 23:05 | sell | 12915 | 10000.00 | 1.4321 | 0.0000 | 0.0000 | ||
25828 | 2010.03.28 23:05 | sell | 12916 | 10000.00 | 1.4321 | 0.0000 | 0.0000 | ||
25829 | 2010.03.28 23:05 | sell | 12917 | 10000.00 | 1.4321 | 0.0000 | 0.0000 | ||
25830 | 2010.03.28 23:05 | sell | 12918 | 10000.00 | 1.4321 | 0.0000 | 0.0000 | ||
25831 | 2010.03.28 23:05 | sell | 12919 | 10000.00 | 1.4321 | 0.0000 | 0.0000 | ||
25832 | 2010.03.28 23:05 | sell | 12920 | 10000.00 | 1.4321 | 0.0000 | 0.0000 | ||
25833 | 2010.03.28 23:05 | sell | 12921 | 10000.00 | 1.4321 | 0.0000 | 0.0000 | ||
25834 | 2010.03.28 23:05 | sell | 12922 | 10000.00 | 1.4321 | 0.0000 | 0.0000 | ||
25835 | 2010.03.28 23:05 | sell | 12923 | 3950.25 | 1.4321 | 0.0000 | 0.0000 | ||
25836 | 2010.03.28 23:05 | sell | 12924 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25837 | 2010.03.28 23:05 | sell | 12925 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25838 | 2010.03.28 23:05 | sell | 12926 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25839 | 2010.03.28 23:05 | sell | 12927 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25840 | 2010.03.28 23:05 | sell | 12928 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25841 | 2010.03.28 23:05 | sell | 12929 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25842 | 2010.03.28 23:05 | sell | 12930 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25843 | 2010.03.28 23:05 | sell | 12931 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25844 | 2010.03.28 23:05 | sell | 12932 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25845 | 2010.03.28 23:05 | sell | 12933 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25846 | 2010.03.28 23:05 | sell | 12934 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25847 | 2010.03.28 23:05 | sell | 12935 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25848 | 2010.03.28 23:05 | sell | 12936 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25849 | 2010.03.28 23:05 | sell | 12937 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25850 | 2010.03.28 23:05 | sell | 12938 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25851 | 2010.03.28 23:05 | sell | 12939 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25852 | 2010.03.28 23:05 | sell | 12940 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25853 | 2010.03.28 23:05 | sell | 12941 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25854 | 2010.03.28 23:05 | sell | 12942 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25855 | 2010.03.28 23:05 | sell | 12943 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25856 | 2010.03.28 23:05 | sell | 12944 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25857 | 2010.03.28 23:05 | sell | 12945 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25858 | 2010.03.28 23:05 | sell | 12946 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25859 | 2010.03.28 23:05 | sell | 12947 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25860 | 2010.03.28 23:05 | sell | 12948 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25861 | 2010.03.28 23:05 | sell | 12949 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25862 | 2010.03.28 23:05 | sell | 12950 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25863 | 2010.03.28 23:05 | sell | 12951 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25864 | 2010.03.28 23:05 | sell | 12952 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25865 | 2010.03.28 23:05 | sell | 12953 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25866 | 2010.03.28 23:05 | sell | 12954 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25867 | 2010.03.28 23:05 | sell | 12955 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25868 | 2010.03.28 23:05 | sell | 12956 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25869 | 2010.03.28 23:05 | sell | 12957 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25870 | 2010.03.28 23:05 | sell | 12958 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25871 | 2010.03.28 23:05 | sell | 12959 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25872 | 2010.03.28 23:05 | sell | 12960 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25873 | 2010.03.28 23:05 | sell | 12961 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25874 | 2010.03.28 23:05 | sell | 12962 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25875 | 2010.03.28 23:05 | sell | 12963 | 10000.00 | 1.4372 | 0.0000 | 0.0000 | ||
25876 | 2010.03.28 23:05 | sell | 12964 | 3182.25 | 1.4372 | 0.0000 | 0.0000 | ||
25877 | 2010.03.28 23:05 | close | 12924 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2289060425.93 |
25878 | 2010.03.28 23:05 | close | 12925 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2297431381.53 |
25879 | 2010.03.28 23:05 | close | 12926 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2305802337.13 |
25880 | 2010.03.28 23:05 | close | 12927 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2314173292.73 |
25881 | 2010.03.28 23:05 | close | 12928 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2322544248.33 |
25882 | 2010.03.28 23:05 | close | 12929 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2330915203.93 |
25883 | 2010.03.28 23:05 | close | 12930 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2339286159.53 |
25884 | 2010.03.28 23:05 | close | 12931 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2347657115.13 |
25885 | 2010.03.28 23:05 | close | 12932 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2356028070.73 |
25886 | 2010.03.28 23:05 | close | 12933 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2364399026.33 |
25887 | 2010.03.28 23:05 | close | 12934 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2372769981.93 |
25888 | 2010.03.28 23:05 | close | 12935 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2381140937.53 |
25889 | 2010.03.28 23:05 | close | 12936 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2389511893.13 |
25890 | 2010.03.28 23:05 | close | 12937 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2397882848.73 |
25891 | 2010.03.28 23:05 | close | 12938 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2406253804.33 |
25892 | 2010.03.28 23:05 | close | 12939 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2414624759.93 |
25893 | 2010.03.28 23:05 | close | 12940 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2422995715.53 |
25894 | 2010.03.28 23:05 | close | 12941 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2431366671.13 |
25895 | 2010.03.28 23:05 | close | 12942 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2439737626.73 |
25896 | 2010.03.28 23:05 | close | 12943 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2448108582.33 |
25897 | 2010.03.28 23:05 | close | 12944 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2456479537.93 |
25898 | 2010.03.28 23:05 | close | 12945 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2464850493.53 |
25899 | 2010.03.28 23:05 | close | 12946 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2473221449.13 |
25900 | 2010.03.28 23:05 | close | 12947 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2481592404.73 |
25901 | 2010.03.28 23:05 | close | 12948 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2489963360.33 |
25902 | 2010.03.28 23:05 | close | 12949 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2498334315.93 |
25903 | 2010.03.28 23:05 | close | 12950 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2506705271.53 |
25904 | 2010.03.28 23:05 | close | 12951 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2515076227.13 |
25905 | 2010.03.28 23:05 | close | 12952 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2523447182.73 |
25906 | 2010.03.28 23:05 | close | 12953 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2531818138.33 |
25907 | 2010.03.28 23:05 | close | 12954 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2540189093.93 |
25908 | 2010.03.28 23:05 | close | 12955 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2548560049.53 |
25909 | 2010.03.28 23:05 | close | 12956 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2556931005.13 |
25910 | 2010.03.28 23:05 | close | 12957 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2565301960.73 |
25911 | 2010.03.28 23:05 | close | 12958 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2573672916.33 |
25912 | 2010.03.28 23:05 | close | 12959 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2582043871.93 |
25913 | 2010.03.28 23:05 | close | 12960 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2590414827.53 |
25914 | 2010.03.28 23:05 | close | 12961 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2598785783.13 |
25915 | 2010.03.28 23:05 | close | 12962 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2607156738.73 |
25916 | 2010.03.28 23:05 | close | 12963 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 8370955.60 | 2615527694.33 |
25917 | 2010.03.28 23:05 | close | 12964 | 3182.25 | 1.4283 | 0.0000 | 0.0000 | 2663847.35 | 2618191541.68 |
25918 | 2010.03.28 23:05 | close | 12915 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 3574115.87 | 2621765657.55 |
25919 | 2010.03.28 23:05 | close | 12916 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 3574115.87 | 2625339773.42 |
25920 | 2010.03.28 23:05 | close | 12917 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 3574115.87 | 2628913889.29 |
25921 | 2010.03.28 23:05 | close | 12918 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 3574115.87 | 2632488005.16 |
25922 | 2010.03.28 23:05 | close | 12919 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 3574115.87 | 2636062121.03 |
25923 | 2010.03.28 23:05 | close | 12920 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 3574115.87 | 2639636236.90 |
25924 | 2010.03.28 23:05 | close | 12921 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 3574115.87 | 2643210352.77 |
25925 | 2010.03.28 23:05 | close | 12922 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | 3574115.87 | 2646784468.64 |
25926 | 2010.03.28 23:05 | close | 12923 | 3950.25 | 1.4283 | 0.0000 | 0.0000 | 1411865.13 | 2648196333.77 |
25927 | 2010.03.28 23:05 | close | 12913 | 10000.00 | 1.4283 | 0.0000 | 0.0000 | -1410835.22 | 2646785498.55 |
25928 | 2010.03.28 23:05 | close | 12914 | 7137.73 | 1.4283 | 0.0000 | 0.0000 | -1007016.08 | 2645778482.47 |
25929 | 2010.03.28 23:57 | buy | 12965 | 10000.00 | 1.4270 | 0.0000 | 0.0000 | ||
25930 | 2010.03.28 23:57 | buy | 12966 | 9639.09 | 1.4270 | 0.0000 | 0.0000 | ||
25931 | 2010.03.29 00:30 | close | 12965 | 10000.00 | 1.4281 | 0.0000 | 0.0000 | 1044300.67 | 2646822783.14 |
25932 | 2010.03.29 00:30 | close | 12966 | 9639.09 | 1.4281 | 0.0000 | 0.0000 | 1006610.81 | 2647829393.95 |
25933 | 2010.03.29 01:36 | sell | 12967 | 10000.00 | 1.4303 | 0.0000 | 0.0000 | ||
25934 | 2010.03.29 01:36 | sell | 12968 | 9674.76 | 1.4303 | 0.0000 | 0.0000 | ||
25935 | 2010.03.29 05:41 | sell | 12969 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | ||
25936 | 2010.03.29 05:41 | sell | 12970 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | ||
25937 | 2010.03.29 05:41 | sell | 12971 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | ||
25938 | 2010.03.29 05:41 | sell | 12972 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | ||
25939 | 2010.03.29 05:41 | sell | 12973 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | ||
25940 | 2010.03.29 05:41 | sell | 12974 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | ||
25941 | 2010.03.29 05:41 | sell | 12975 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | ||
25942 | 2010.03.29 05:41 | sell | 12976 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | ||
25943 | 2010.03.29 05:41 | sell | 12977 | 10000.00 | 1.4353 | 0.0000 | 0.0000 | ||
25944 | 2010.03.29 05:41 | sell | 12978 | 7899.70 | 1.4353 | 0.0000 | 0.0000 | ||
25945 | 2010.03.29 08:06 | close | 12969 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | 1504890.89 | 2649334284.84 |
25946 | 2010.03.29 08:06 | close | 12970 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | 1504890.89 | 2650839175.73 |
25947 | 2010.03.29 08:06 | close | 12971 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | 1504890.89 | 2652344066.62 |
25948 | 2010.03.29 08:06 | close | 12972 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | 1504890.89 | 2653848957.51 |
25949 | 2010.03.29 08:06 | close | 12973 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | 1504890.89 | 2655353848.40 |
25950 | 2010.03.29 08:06 | close | 12974 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | 1504890.89 | 2656858739.29 |
25951 | 2010.03.29 08:06 | close | 12975 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | 1504890.89 | 2658363630.18 |
25952 | 2010.03.29 08:06 | close | 12976 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | 1504890.89 | 2659868521.07 |
25953 | 2010.03.29 08:06 | close | 12977 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | 1504890.89 | 2661373411.96 |
25954 | 2010.03.29 08:06 | close | 12978 | 7899.70 | 1.4337 | 0.0000 | 0.0000 | 1188818.66 | 2662562230.62 |
25955 | 2010.03.29 08:06 | close | 12967 | 10000.00 | 1.4337 | 0.0000 | 0.0000 | -3197893.15 | 2659364337.47 |
25956 | 2010.03.29 08:06 | close | 12968 | 9674.76 | 1.4337 | 0.0000 | 0.0000 | -3093884.87 | 2656270452.60 |
25957 | 2010.03.31 07:15 | buy | 12979 | 10000.00 | 1.4296 | 0.0000 | 0.0000 | ||
25958 | 2010.03.31 07:15 | buy | 12980 | 9837.72 | 1.4296 | 0.0000 | 0.0000 | ||
25959 | 2010.03.31 08:34 | close | 12979 | 10000.00 | 1.4306 | 0.0000 | 0.0000 | 940910.80 | 2657211363.40 |
25960 | 2010.03.31 08:34 | close | 12980 | 9837.72 | 1.4306 | 0.0000 | 0.0000 | 925641.70 | 2658137005.10 |
25961 | 2010.03.31 08:34 | sell | 12981 | 10000.00 | 1.4311 | 0.0000 | 0.0000 | ||
25962 | 2010.03.31 08:34 | sell | 12982 | 9830.92 | 1.4311 | 0.0000 | 0.0000 | ||
25963 | 2010.03.31 12:01 | close | 12981 | 10000.00 | 1.4301 | 0.0000 | 0.0000 | 940556.81 | 2659077561.91 |
25964 | 2010.03.31 12:01 | close | 12982 | 9830.92 | 1.4301 | 0.0000 | 0.0000 | 924653.88 | 2660002215.79 |
25965 | 2010.04.02 07:30 | sell | 12983 | 10000.00 | 1.4339 | 0.0000 | 0.0000 | ||
25966 | 2010.04.02 07:30 | sell | 12984 | 9604.97 | 1.4339 | 0.0000 | 0.0000 | ||
25967 | 2010.04.02 08:23 | close | 12983 | 10000.00 | 1.4328 | 0.0000 | 0.0000 | 1034612.49 | 2661036828.28 |
25968 | 2010.04.02 08:23 | close | 12984 | 9604.97 | 1.4328 | 0.0000 | 0.0000 | 993742.19 | 2662030570.47 |
25969 | 2010.04.05 03:16 | buy | 12985 | 10000.00 | 1.4316 | 0.0000 | 0.0000 | ||
25970 | 2010.04.05 03:16 | buy | 12986 | 9721.67 | 1.4316 | 0.0000 | 0.0000 | ||
25971 | 2010.04.05 03:23 | close | 12985 | 10000.00 | 1.4327 | 0.0000 | 0.0000 | 1035001.88 | 2663065572.35 |
25972 | 2010.04.05 03:23 | close | 12986 | 9721.67 | 1.4327 | 0.0000 | 0.0000 | 1006194.67 | 2664071767.02 |
25973 | 2010.04.05 04:03 | sell | 12987 | 10000.00 | 1.4332 | 0.0000 | 0.0000 | ||
25974 | 2010.04.05 04:03 | sell | 12988 | 9698.84 | 1.4332 | 0.0000 | 0.0000 | ||
25975 | 2010.04.05 07:18 | close | 12987 | 10000.00 | 1.4322 | 0.0000 | 0.0000 | 940556.81 | 2665012323.83 |
25976 | 2010.04.05 07:18 | close | 12988 | 9698.84 | 1.4322 | 0.0000 | 0.0000 | 912231.00 | 2665924554.83 |