| 通貨ペア | EURCAD (Euro vs Canadian Dollar) | ||||
| 期間 | 5分足(M5) 2010.01.04 00:00 - 2010.07.30 23:55 (2010.01.01 - 2010.07.31) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false; | ||||
| Bars in test | 42879 | Ticks modelled | 5378434 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1743.59 | Gross profit | 2479.42 | Gross loss | -735.83 |
| Profit factor | 3.37 | Expected payoff | 7.68 | ||
| Absolute drawdown | 11.67 | Maximal drawdown | 102.80 (0.89%) | Relative drawdown | 0.89% (102.80) |
| Total trades | 227 | Short positions (won %) | 163 (74.85%) | Long positions (won %) | 64 (76.56%) |
| Profit trades (% of total) | 171 (75.33%) | Loss trades (% of total) | 56 (24.67%) | ||
| Largest | profit trade | 53.52 | loss trade | -37.12 | |
| Average | profit trade | 14.50 | loss trade | -13.14 | |
| Maximum | consecutive wins (profit in money) | 13 (196.31) | consecutive losses (loss in money) | 4 (-52.10) | |
| Maximal | consecutive profit (count of wins) | 284.70 (11) | consecutive loss (count of losses) | -65.82 (2) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.5045 | 1.5155 | 1.4945 | ||
| 2 | 2010.01.04 00:39 | close | 1 | 0.10 | 1.4990 | 1.5155 | 1.4945 | 53.52 | 10053.52 |
| 3 | 2010.01.04 23:54 | sell | 2 | 0.10 | 1.5015 | 1.5125 | 1.4915 | ||
| 4 | 2010.01.05 00:06 | close | 2 | 0.10 | 1.5000 | 1.5125 | 1.4915 | 14.19 | 10067.71 |
| 5 | 2010.01.05 00:06 | buy | 3 | 0.10 | 1.4997 | 1.4887 | 1.5097 | ||
| 6 | 2010.01.05 00:19 | close | 3 | 0.10 | 1.5011 | 1.4887 | 1.5097 | 13.63 | 10081.34 |
| 7 | 2010.01.05 00:35 | sell | 4 | 0.10 | 1.5016 | 1.5126 | 1.4916 | ||
| 8 | 2010.01.05 02:08 | close | 4 | 0.10 | 1.5006 | 1.5126 | 1.4916 | 9.73 | 10091.07 |
| 9 | 2010.01.06 01:31 | sell | 5 | 0.10 | 1.4931 | 1.5041 | 1.4831 | ||
| 10 | 2010.01.06 02:39 | close | 5 | 0.10 | 1.4924 | 1.5041 | 1.4831 | 6.81 | 10097.88 |
| 11 | 2010.01.07 00:09 | sell | 6 | 0.10 | 1.4881 | 1.4991 | 1.4781 | ||
| 12 | 2010.01.07 06:32 | close | 6 | 0.10 | 1.4886 | 1.4991 | 1.4781 | -4.86 | 10093.02 |
| 13 | 2010.01.08 01:57 | sell | 7 | 0.10 | 1.4806 | 1.4916 | 1.4706 | ||
| 14 | 2010.01.08 07:11 | close | 7 | 0.10 | 1.4807 | 1.4916 | 1.4706 | -0.97 | 10092.05 |
| 15 | 2010.01.11 00:00 | buy | 8 | 0.10 | 1.4843 | 1.4733 | 1.4943 | ||
| 16 | 2010.01.11 00:58 | close | 8 | 0.10 | 1.4857 | 1.4733 | 1.4943 | 13.63 | 10105.68 |
| 17 | 2010.01.11 01:12 | sell | 9 | 0.10 | 1.4861 | 1.4971 | 1.4761 | ||
| 18 | 2010.01.11 06:43 | close | 9 | 0.10 | 1.4893 | 1.4971 | 1.4761 | -31.13 | 10074.55 |
| 19 | 2010.01.12 00:07 | sell | 10 | 0.10 | 1.5007 | 1.5117 | 1.4907 | ||
| 20 | 2010.01.12 02:16 | close | 10 | 0.10 | 1.4990 | 1.5117 | 1.4907 | 16.54 | 10091.09 |
| 21 | 2010.01.12 23:09 | sell | 11 | 0.10 | 1.5066 | 1.5176 | 1.4966 | ||
| 22 | 2010.01.12 23:48 | close | 11 | 0.10 | 1.5053 | 1.5176 | 1.4966 | 12.65 | 10103.74 |
| 23 | 2010.01.13 00:56 | sell | 12 | 0.10 | 1.5060 | 1.5170 | 1.4960 | ||
| 24 | 2010.01.13 04:08 | close | 12 | 0.10 | 1.5036 | 1.5170 | 1.4960 | 23.35 | 10127.09 |
| 25 | 2010.01.14 01:20 | sell | 13 | 0.10 | 1.4952 | 1.5062 | 1.4852 | ||
| 26 | 2010.01.14 06:10 | close | 13 | 0.10 | 1.4977 | 1.5062 | 1.4852 | -24.33 | 10102.76 |
| 27 | 2010.01.14 23:53 | sell | 14 | 0.10 | 1.4842 | 1.4952 | 1.4742 | ||
| 28 | 2010.01.15 02:48 | close | 14 | 0.10 | 1.4835 | 1.4952 | 1.4742 | 6.41 | 10109.17 |
| 29 | 2010.01.18 00:58 | buy | 15 | 0.10 | 1.4774 | 1.4664 | 1.4874 | ||
| 30 | 2010.01.18 02:00 | close | 15 | 0.10 | 1.4791 | 1.4664 | 1.4874 | 16.55 | 10125.72 |
| 31 | 2010.01.18 23:15 | sell | 16 | 0.10 | 1.4764 | 1.4874 | 1.4664 | ||
| 32 | 2010.01.19 00:14 | close | 16 | 0.10 | 1.4750 | 1.4874 | 1.4664 | 13.22 | 10138.94 |
| 33 | 2010.01.19 00:38 | sell | 17 | 0.10 | 1.4762 | 1.4872 | 1.4662 | ||
| 34 | 2010.01.19 08:51 | close | 17 | 0.10 | 1.4775 | 1.4872 | 1.4662 | -12.65 | 10126.29 |
| 35 | 2010.01.20 00:20 | sell | 18 | 0.10 | 1.4739 | 1.4849 | 1.4639 | ||
| 36 | 2010.01.20 01:06 | close | 18 | 0.10 | 1.4725 | 1.4849 | 1.4639 | 13.62 | 10139.91 |
| 37 | 2010.01.20 23:14 | buy | 19 | 0.10 | 1.4754 | 1.4644 | 1.4854 | ||
| 38 | 2010.01.21 01:45 | close | 19 | 0.10 | 1.4752 | 1.4644 | 1.4854 | -2.30 | 10137.60 |
| 39 | 2010.01.21 23:02 | sell | 20 | 0.10 | 1.4815 | 1.4925 | 1.4715 | ||
| 40 | 2010.01.22 01:08 | close | 20 | 0.10 | 1.4807 | 1.4925 | 1.4715 | 7.39 | 10144.99 |
| 41 | 2010.01.22 01:09 | buy | 21 | 0.10 | 1.4804 | 1.4694 | 1.4904 | ||
| 42 | 2010.01.22 01:56 | close | 21 | 0.10 | 1.4814 | 1.4694 | 1.4904 | 9.74 | 10154.73 |
| 43 | 2010.01.22 01:56 | sell | 22 | 0.10 | 1.4816 | 1.4926 | 1.4716 | ||
| 44 | 2010.01.22 05:10 | close | 22 | 0.10 | 1.4842 | 1.4926 | 1.4716 | -25.30 | 10129.43 |
| 45 | 2010.01.25 00:01 | sell | 23 | 0.10 | 1.4978 | 1.5088 | 1.4878 | ||
| 46 | 2010.01.25 00:59 | close | 23 | 0.10 | 1.4954 | 1.5088 | 1.4878 | 23.35 | 10152.78 |
| 47 | 2010.01.25 23:06 | sell | 24 | 0.10 | 1.4976 | 1.5086 | 1.4876 | ||
| 48 | 2010.01.25 23:35 | close | 24 | 0.10 | 1.4963 | 1.5086 | 1.4876 | 12.65 | 10165.43 |
| 49 | 2010.01.26 00:49 | sell | 25 | 0.10 | 1.4973 | 1.5083 | 1.4873 | ||
| 50 | 2010.01.26 00:53 | close | 25 | 0.10 | 1.4957 | 1.5083 | 1.4873 | 15.57 | 10181.00 |
| 51 | 2010.01.26 23:57 | sell | 26 | 0.10 | 1.4959 | 1.5069 | 1.4859 | ||
| 52 | 2010.01.27 05:09 | close | 26 | 0.10 | 1.4964 | 1.5069 | 1.4859 | -5.27 | 10175.73 |
| 53 | 2010.01.28 01:24 | sell | 27 | 0.10 | 1.4927 | 1.5037 | 1.4827 | ||
| 54 | 2010.01.28 02:52 | close | 27 | 0.10 | 1.4909 | 1.5037 | 1.4827 | 17.52 | 10193.25 |
| 55 | 2010.01.28 23:50 | sell | 28 | 0.10 | 1.4897 | 1.5007 | 1.4797 | ||
| 56 | 2010.01.29 00:42 | close | 28 | 0.10 | 1.4886 | 1.5007 | 1.4797 | 10.31 | 10203.56 |
| 57 | 2010.01.29 00:47 | buy | 29 | 0.10 | 1.4882 | 1.4772 | 1.4982 | ||
| 58 | 2010.01.29 01:28 | close | 29 | 0.10 | 1.4896 | 1.4772 | 1.4982 | 13.63 | 10217.19 |
| 59 | 2010.01.29 01:28 | sell | 30 | 0.10 | 1.4897 | 1.5007 | 1.4797 | ||
| 60 | 2010.01.29 02:28 | close | 30 | 0.10 | 1.4879 | 1.5007 | 1.4797 | 17.52 | 10234.71 |
| 61 | 2010.02.01 00:00 | sell | 31 | 0.10 | 1.4840 | 1.4950 | 1.4740 | ||
| 62 | 2010.02.01 02:54 | close | 31 | 0.10 | 1.4810 | 1.4950 | 1.4740 | 29.19 | 10263.90 |
| 63 | 2010.02.02 00:38 | buy | 32 | 0.10 | 1.4767 | 1.4657 | 1.4867 | ||
| 64 | 2010.02.02 01:21 | close | 32 | 0.10 | 1.4782 | 1.4657 | 1.4867 | 14.61 | 10278.51 |
| 65 | 2010.02.02 01:53 | sell | 33 | 0.10 | 1.4782 | 1.4892 | 1.4682 | ||
| 66 | 2010.02.02 05:22 | close | 33 | 0.10 | 1.4769 | 1.4892 | 1.4682 | 12.64 | 10291.15 |
| 67 | 2010.02.03 01:22 | sell | 34 | 0.10 | 1.4773 | 1.4883 | 1.4673 | ||
| 68 | 2010.02.03 05:20 | close | 34 | 0.10 | 1.4761 | 1.4883 | 1.4673 | 11.68 | 10302.83 |
| 69 | 2010.02.03 23:04 | sell | 35 | 0.10 | 1.4765 | 1.4875 | 1.4665 | ||
| 70 | 2010.02.04 03:06 | close | 35 | 0.10 | 1.4742 | 1.4875 | 1.4665 | 21.18 | 10324.01 |
| 71 | 2010.02.04 23:27 | sell | 36 | 0.10 | 1.4740 | 1.4850 | 1.4640 | ||
| 72 | 2010.02.05 00:57 | close | 36 | 0.10 | 1.4727 | 1.4850 | 1.4640 | 12.25 | 10336.25 |
| 73 | 2010.02.08 00:00 | buy | 37 | 0.10 | 1.4593 | 1.4483 | 1.4693 | ||
| 74 | 2010.02.08 01:00 | close | 37 | 0.10 | 1.4611 | 1.4483 | 1.4693 | 17.52 | 10353.77 |
| 75 | 2010.02.08 01:01 | sell | 38 | 0.10 | 1.4616 | 1.4726 | 1.4516 | ||
| 76 | 2010.02.08 05:00 | close | 38 | 0.10 | 1.4616 | 1.4726 | 1.4516 | 0.00 | 10353.77 |
| 77 | 2010.02.08 23:23 | sell | 39 | 0.10 | 1.4680 | 1.4790 | 1.4580 | ||
| 78 | 2010.02.09 05:43 | close | 39 | 0.10 | 1.4681 | 1.4790 | 1.4580 | -1.38 | 10352.39 |
| 79 | 2010.02.09 23:18 | sell | 40 | 0.10 | 1.4728 | 1.4838 | 1.4628 | ||
| 80 | 2010.02.09 23:54 | close | 40 | 0.10 | 1.4705 | 1.4838 | 1.4628 | 22.38 | 10374.77 |
| 81 | 2010.02.10 00:00 | buy | 41 | 0.10 | 1.4698 | 1.4588 | 1.4798 | ||
| 82 | 2010.02.10 00:44 | close | 41 | 0.10 | 1.4713 | 1.4588 | 1.4798 | 14.60 | 10389.37 |
| 83 | 2010.02.10 00:49 | sell | 42 | 0.10 | 1.4716 | 1.4826 | 1.4616 | ||
| 84 | 2010.02.10 05:26 | close | 42 | 0.10 | 1.4700 | 1.4826 | 1.4616 | 15.56 | 10404.93 |
| 85 | 2010.02.10 23:09 | sell | 43 | 0.10 | 1.4593 | 1.4703 | 1.4493 | ||
| 86 | 2010.02.11 00:17 | close | 43 | 0.10 | 1.4583 | 1.4703 | 1.4493 | 8.53 | 10413.46 |
| 87 | 2010.02.11 00:17 | buy | 44 | 0.10 | 1.4580 | 1.4470 | 1.4680 | ||
| 88 | 2010.02.11 00:49 | close | 44 | 0.10 | 1.4596 | 1.4470 | 1.4680 | 15.57 | 10429.03 |
| 89 | 2010.02.11 01:31 | sell | 45 | 0.10 | 1.4600 | 1.4710 | 1.4500 | ||
| 90 | 2010.02.11 02:08 | close | 45 | 0.10 | 1.4590 | 1.4710 | 1.4500 | 9.73 | 10438.76 |
| 91 | 2010.02.11 23:00 | sell | 46 | 0.10 | 1.4381 | 1.4491 | 1.4281 | ||
| 92 | 2010.02.12 00:14 | close | 46 | 0.10 | 1.4369 | 1.4491 | 1.4281 | 11.27 | 10450.03 |
| 93 | 2010.02.12 00:14 | buy | 47 | 0.10 | 1.4365 | 1.4255 | 1.4465 | ||
| 94 | 2010.02.12 00:58 | close | 47 | 0.10 | 1.4376 | 1.4255 | 1.4465 | 10.71 | 10460.74 |
| 95 | 2010.02.12 01:02 | sell | 48 | 0.10 | 1.4377 | 1.4487 | 1.4277 | ||
| 96 | 2010.02.12 02:47 | close | 48 | 0.10 | 1.4356 | 1.4487 | 1.4277 | 20.43 | 10481.17 |
| 97 | 2010.02.15 00:00 | sell | 49 | 0.10 | 1.4320 | 1.4430 | 1.4220 | ||
| 98 | 2010.02.15 00:01 | close | 49 | 0.10 | 1.4299 | 1.4430 | 1.4220 | 20.44 | 10501.61 |
| 99 | 2010.02.15 00:01 | sell | 50 | 0.10 | 1.4317 | 1.4427 | 1.4217 | ||
| 100 | 2010.02.15 00:02 | close | 50 | 0.10 | 1.4299 | 1.4427 | 1.4217 | 17.52 | 10519.13 |
| 101 | 2010.02.15 00:37 | sell | 51 | 0.10 | 1.4317 | 1.4427 | 1.4217 | ||
| 102 | 2010.02.15 06:11 | close | 51 | 0.10 | 1.4300 | 1.4427 | 1.4217 | 16.54 | 10535.67 |
| 103 | 2010.02.16 02:00 | sell | 52 | 0.10 | 1.4271 | 1.4381 | 1.4171 | ||
| 104 | 2010.02.16 08:23 | close | 52 | 0.10 | 1.4285 | 1.4381 | 1.4171 | -13.62 | 10522.05 |
| 105 | 2010.02.16 23:04 | sell | 53 | 0.10 | 1.4373 | 1.4483 | 1.4273 | ||
| 106 | 2010.02.16 23:59 | close | 53 | 0.10 | 1.4361 | 1.4483 | 1.4273 | 11.68 | 10533.73 |
| 107 | 2010.02.17 23:58 | sell | 54 | 0.10 | 1.4233 | 1.4343 | 1.4133 | ||
| 108 | 2010.02.18 02:28 | close | 54 | 0.10 | 1.4225 | 1.4343 | 1.4133 | 6.58 | 10540.31 |
| 109 | 2010.02.18 23:01 | sell | 55 | 0.10 | 1.4175 | 1.4285 | 1.4075 | ||
| 110 | 2010.02.18 23:30 | close | 55 | 0.10 | 1.4166 | 1.4285 | 1.4075 | 8.76 | 10549.07 |
| 111 | 2010.02.18 23:30 | sell | 56 | 0.10 | 1.4178 | 1.4288 | 1.4078 | ||
| 112 | 2010.02.18 23:31 | close | 56 | 0.10 | 1.4166 | 1.4288 | 1.4078 | 11.67 | 10560.74 |
| 113 | 2010.02.18 23:31 | buy | 57 | 0.10 | 1.4163 | 1.4053 | 1.4263 | ||
| 114 | 2010.02.19 00:48 | close | 57 | 0.10 | 1.4169 | 1.4053 | 1.4263 | 5.72 | 10566.46 |
| 115 | 2010.02.19 00:52 | sell | 58 | 0.10 | 1.4175 | 1.4285 | 1.4075 | ||
| 116 | 2010.02.19 01:44 | close | 58 | 0.10 | 1.4145 | 1.4285 | 1.4075 | 29.20 | 10595.66 |
| 117 | 2010.02.19 01:48 | buy | 59 | 0.10 | 1.4138 | 1.4028 | 1.4238 | ||
| 118 | 2010.02.19 03:24 | close | 59 | 0.10 | 1.4132 | 1.4028 | 1.4238 | -5.84 | 10589.82 |
| 119 | 2010.02.22 00:00 | sell | 60 | 0.10 | 1.4155 | 1.4265 | 1.4055 | ||
| 120 | 2010.02.22 00:22 | close | 60 | 0.10 | 1.4138 | 1.4265 | 1.4055 | 16.54 | 10606.36 |
| 121 | 2010.02.22 01:37 | sell | 61 | 0.10 | 1.4148 | 1.4258 | 1.4048 | ||
| 122 | 2010.02.22 08:30 | close | 61 | 0.10 | 1.4162 | 1.4258 | 1.4048 | -13.63 | 10592.73 |
| 123 | 2010.02.23 00:16 | sell | 62 | 0.10 | 1.4185 | 1.4295 | 1.4085 | ||
| 124 | 2010.02.23 06:21 | close | 62 | 0.10 | 1.4193 | 1.4295 | 1.4085 | -7.78 | 10584.95 |
| 125 | 2010.02.24 00:01 | sell | 63 | 0.10 | 1.4272 | 1.4382 | 1.4172 | ||
| 126 | 2010.02.24 06:11 | close | 63 | 0.10 | 1.4265 | 1.4382 | 1.4172 | 6.81 | 10591.76 |
| 127 | 2010.02.24 23:08 | sell | 64 | 0.10 | 1.4269 | 1.4379 | 1.4169 | ||
| 128 | 2010.02.25 02:30 | close | 64 | 0.10 | 1.4247 | 1.4379 | 1.4169 | 20.20 | 10611.95 |
| 129 | 2010.02.25 23:58 | sell | 65 | 0.10 | 1.4369 | 1.4479 | 1.4269 | ||
| 130 | 2010.02.26 00:08 | close | 65 | 0.10 | 1.4356 | 1.4479 | 1.4269 | 12.25 | 10624.20 |
| 131 | 2010.02.26 01:20 | sell | 66 | 0.10 | 1.4366 | 1.4476 | 1.4266 | ||
| 132 | 2010.02.26 05:38 | close | 66 | 0.10 | 1.4382 | 1.4476 | 1.4266 | -15.57 | 10608.63 |
| 133 | 2010.03.01 00:02 | sell | 67 | 0.10 | 1.4356 | 1.4466 | 1.4256 | ||
| 134 | 2010.03.01 01:11 | close | 67 | 0.10 | 1.4324 | 1.4466 | 1.4256 | 31.14 | 10639.77 |
| 135 | 2010.03.01 02:00 | sell | 68 | 0.10 | 1.4338 | 1.4448 | 1.4238 | ||
| 136 | 2010.03.01 04:24 | close | 68 | 0.10 | 1.4320 | 1.4448 | 1.4238 | 17.51 | 10657.28 |
| 137 | 2010.03.02 01:16 | sell | 69 | 0.10 | 1.4130 | 1.4240 | 1.4030 | ||
| 138 | 2010.03.02 05:30 | close | 69 | 0.10 | 1.4117 | 1.4240 | 1.4030 | 12.65 | 10669.93 |
| 139 | 2010.03.03 00:14 | sell | 70 | 0.10 | 1.4103 | 1.4213 | 1.4003 | ||
| 140 | 2010.03.03 00:36 | close | 70 | 0.10 | 1.4088 | 1.4213 | 1.4003 | 14.60 | 10684.53 |
| 141 | 2010.03.03 23:31 | sell | 71 | 0.10 | 1.4131 | 1.4241 | 1.4031 | ||
| 142 | 2010.03.04 00:05 | close | 71 | 0.10 | 1.4122 | 1.4241 | 1.4031 | 7.56 | 10692.09 |
| 143 | 2010.03.04 01:06 | sell | 72 | 0.10 | 1.4132 | 1.4242 | 1.4032 | ||
| 144 | 2010.03.04 05:02 | close | 72 | 0.10 | 1.4132 | 1.4242 | 1.4032 | 0.00 | 10692.09 |
| 145 | 2010.03.04 23:06 | sell | 73 | 0.10 | 1.4007 | 1.4117 | 1.3907 | ||
| 146 | 2010.03.05 07:20 | close | 73 | 0.10 | 1.4010 | 1.4117 | 1.3907 | -3.32 | 10688.77 |
| 147 | 2010.03.08 00:01 | buy | 74 | 0.10 | 1.4009 | 1.3899 | 1.4109 | ||
| 148 | 2010.03.08 02:08 | close | 74 | 0.10 | 1.4011 | 1.3899 | 1.4109 | 1.94 | 10690.71 |
| 149 | 2010.03.10 00:50 | sell | 75 | 0.10 | 1.3961 | 1.4071 | 1.3861 | ||
| 150 | 2010.03.10 09:02 | close | 75 | 0.10 | 1.3970 | 1.4071 | 1.3861 | -8.76 | 10681.95 |
| 151 | 2010.03.12 00:41 | sell | 76 | 0.10 | 1.4012 | 1.4122 | 1.3912 | ||
| 152 | 2010.03.12 09:13 | close | 76 | 0.10 | 1.4016 | 1.4122 | 1.3912 | -3.89 | 10678.06 |
| 153 | 2010.03.15 00:00 | sell | 77 | 0.10 | 1.4017 | 1.4127 | 1.3917 | ||
| 154 | 2010.03.15 00:56 | close | 77 | 0.10 | 1.4004 | 1.4127 | 1.3917 | 12.65 | 10690.71 |
| 155 | 2010.03.15 00:57 | buy | 78 | 0.10 | 1.4000 | 1.3890 | 1.4100 | ||
| 156 | 2010.03.15 02:30 | close | 78 | 0.10 | 1.4001 | 1.3890 | 1.4100 | 0.98 | 10691.69 |
| 157 | 2010.03.15 23:32 | sell | 79 | 0.10 | 1.3943 | 1.4053 | 1.3843 | ||
| 158 | 2010.03.16 08:43 | close | 79 | 0.10 | 1.3946 | 1.4053 | 1.3843 | -3.32 | 10688.37 |
| 159 | 2010.03.17 00:18 | sell | 80 | 0.10 | 1.3961 | 1.4071 | 1.3861 | ||
| 160 | 2010.03.17 00:50 | close | 80 | 0.10 | 1.3948 | 1.4071 | 1.3861 | 12.65 | 10701.02 |
| 161 | 2010.03.17 00:52 | sell | 81 | 0.10 | 1.3962 | 1.4072 | 1.3862 | ||
| 162 | 2010.03.17 09:33 | close | 81 | 0.10 | 1.3969 | 1.4072 | 1.3862 | -6.81 | 10694.21 |
| 163 | 2010.03.17 23:00 | sell | 82 | 0.10 | 1.3879 | 1.3989 | 1.3779 | ||
| 164 | 2010.03.18 03:37 | close | 82 | 0.10 | 1.3871 | 1.3989 | 1.3779 | 6.58 | 10700.79 |
| 165 | 2010.03.18 23:12 | sell | 83 | 0.10 | 1.3798 | 1.3908 | 1.3698 | ||
| 166 | 2010.03.19 02:16 | close | 83 | 0.10 | 1.3788 | 1.3908 | 1.3698 | 9.33 | 10710.11 |
| 167 | 2010.03.22 00:08 | buy | 84 | 0.10 | 1.3734 | 1.3624 | 1.3834 | ||
| 168 | 2010.03.22 00:58 | close | 84 | 0.10 | 1.3755 | 1.3624 | 1.3834 | 20.44 | 10730.55 |
| 169 | 2010.03.22 01:19 | sell | 85 | 0.10 | 1.3753 | 1.3863 | 1.3653 | ||
| 170 | 2010.03.22 08:32 | close | 85 | 0.10 | 1.3738 | 1.3863 | 1.3653 | 14.60 | 10745.15 |
| 171 | 2010.03.22 23:45 | sell | 86 | 0.10 | 1.3814 | 1.3924 | 1.3714 | ||
| 172 | 2010.03.23 00:21 | close | 86 | 0.10 | 1.3800 | 1.3924 | 1.3714 | 13.23 | 10758.38 |
| 173 | 2010.03.24 00:25 | sell | 87 | 0.10 | 1.3724 | 1.3834 | 1.3624 | ||
| 174 | 2010.03.24 02:11 | close | 87 | 0.10 | 1.3705 | 1.3834 | 1.3624 | 18.49 | 10776.87 |
| 175 | 2010.03.24 23:35 | sell | 88 | 0.10 | 1.3656 | 1.3766 | 1.3556 | ||
| 176 | 2010.03.25 07:47 | close | 88 | 0.10 | 1.3637 | 1.3766 | 1.3556 | 17.28 | 10794.15 |
| 177 | 2010.03.25 23:00 | sell | 89 | 0.10 | 1.3602 | 1.3712 | 1.3502 | ||
| 178 | 2010.03.26 06:16 | close | 89 | 0.10 | 1.3626 | 1.3712 | 1.3502 | -23.75 | 10770.40 |
| 179 | 2010.03.29 00:00 | sell | 90 | 0.10 | 1.3811 | 1.3921 | 1.3711 | ||
| 180 | 2010.03.29 03:54 | close | 90 | 0.10 | 1.3784 | 1.3921 | 1.3711 | 26.28 | 10796.68 |
| 181 | 2010.03.29 23:12 | sell | 91 | 0.10 | 1.3764 | 1.3874 | 1.3664 | ||
| 182 | 2010.03.30 00:41 | close | 91 | 0.10 | 1.3752 | 1.3874 | 1.3664 | 11.27 | 10807.95 |
| 183 | 2010.03.30 01:28 | sell | 92 | 0.10 | 1.3763 | 1.3873 | 1.3663 | ||
| 184 | 2010.03.30 05:00 | close | 92 | 0.10 | 1.3763 | 1.3873 | 1.3663 | 0.00 | 10807.95 |
| 185 | 2010.03.30 23:00 | sell | 93 | 0.10 | 1.3675 | 1.3785 | 1.3575 | ||
| 186 | 2010.03.31 04:54 | close | 93 | 0.10 | 1.3650 | 1.3785 | 1.3575 | 23.92 | 10831.87 |
| 187 | 2010.04.01 01:22 | sell | 94 | 0.10 | 1.3721 | 1.3831 | 1.3621 | ||
| 188 | 2010.04.01 04:14 | close | 94 | 0.10 | 1.3707 | 1.3831 | 1.3621 | 13.62 | 10845.49 |
| 189 | 2010.04.01 23:00 | sell | 95 | 0.10 | 1.3694 | 1.3804 | 1.3594 | ||
| 190 | 2010.04.02 00:34 | close | 95 | 0.10 | 1.3690 | 1.3804 | 1.3594 | 3.49 | 10848.98 |
| 191 | 2010.04.02 00:34 | buy | 96 | 0.10 | 1.3683 | 1.3573 | 1.3783 | ||
| 192 | 2010.04.02 01:00 | close | 96 | 0.10 | 1.3702 | 1.3573 | 1.3783 | 18.49 | 10867.47 |
| 193 | 2010.04.02 01:01 | sell | 97 | 0.10 | 1.3705 | 1.3815 | 1.3605 | ||
| 194 | 2010.04.02 03:54 | close | 97 | 0.10 | 1.3708 | 1.3815 | 1.3605 | -2.92 | 10864.55 |
| 195 | 2010.04.05 00:00 | buy | 98 | 0.10 | 1.3621 | 1.3511 | 1.3721 | ||
| 196 | 2010.04.05 01:11 | close | 98 | 0.10 | 1.3611 | 1.3511 | 1.3721 | -9.74 | 10854.81 |
| 197 | 2010.04.05 01:15 | sell | 99 | 0.10 | 1.3613 | 1.3723 | 1.3513 | ||
| 198 | 2010.04.05 05:15 | close | 99 | 0.10 | 1.3629 | 1.3723 | 1.3513 | -15.57 | 10839.24 |
| 199 | 2010.04.06 23:00 | sell | 100 | 0.10 | 1.3420 | 1.3530 | 1.3320 | ||
| 200 | 2010.04.07 00:34 | close | 100 | 0.10 | 1.3408 | 1.3530 | 1.3320 | 11.28 | 10850.51 |
| 201 | 2010.04.07 23:52 | sell | 101 | 0.10 | 1.3424 | 1.3534 | 1.3324 | ||
| 202 | 2010.04.08 00:09 | close | 101 | 0.10 | 1.3404 | 1.3534 | 1.3324 | 18.26 | 10868.77 |
| 203 | 2010.04.13 23:27 | sell | 102 | 0.10 | 1.3622 | 1.3732 | 1.3522 | ||
| 204 | 2010.04.14 06:00 | close | 102 | 0.10 | 1.3646 | 1.3732 | 1.3522 | -23.75 | 10845.02 |
| 205 | 2010.04.15 23:00 | sell | 103 | 0.10 | 1.3621 | 1.3731 | 1.3521 | ||
| 206 | 2010.04.16 06:21 | close | 103 | 0.10 | 1.3609 | 1.3731 | 1.3521 | 11.28 | 10856.30 |
| 207 | 2010.04.19 00:00 | buy | 104 | 0.10 | 1.3673 | 1.3563 | 1.3773 | ||
| 208 | 2010.04.19 01:15 | close | 104 | 0.10 | 1.3684 | 1.3563 | 1.3773 | 10.71 | 10867.01 |
| 209 | 2010.04.19 01:16 | sell | 105 | 0.10 | 1.3688 | 1.3798 | 1.3588 | ||
| 210 | 2010.04.19 03:53 | close | 105 | 0.10 | 1.3668 | 1.3798 | 1.3588 | 19.46 | 10886.47 |
| 211 | 2010.04.19 23:23 | sell | 106 | 0.10 | 1.3685 | 1.3795 | 1.3585 | ||
| 212 | 2010.04.20 05:43 | close | 106 | 0.10 | 1.3668 | 1.3795 | 1.3585 | 16.14 | 10902.61 |
| 213 | 2010.04.22 23:00 | sell | 107 | 0.10 | 1.3309 | 1.3419 | 1.3209 | ||
| 214 | 2010.04.23 00:04 | close | 107 | 0.10 | 1.3290 | 1.3419 | 1.3209 | 18.09 | 10920.70 |
| 215 | 2010.04.23 00:49 | buy | 108 | 0.10 | 1.3281 | 1.3171 | 1.3381 | ||
| 216 | 2010.04.23 01:19 | close | 108 | 0.10 | 1.3297 | 1.3171 | 1.3381 | 15.58 | 10936.28 |
| 217 | 2010.04.26 00:00 | buy | 109 | 0.10 | 1.3351 | 1.3241 | 1.3451 | ||
| 218 | 2010.04.26 01:12 | close | 109 | 0.10 | 1.3337 | 1.3241 | 1.3451 | -13.63 | 10922.65 |
| 219 | 2010.04.26 01:12 | sell | 110 | 0.10 | 1.3338 | 1.3448 | 1.3238 | ||
| 220 | 2010.04.26 05:14 | close | 110 | 0.10 | 1.3367 | 1.3448 | 1.3238 | -28.21 | 10894.44 |
| 221 | 2010.04.26 23:28 | sell | 111 | 0.10 | 1.3387 | 1.3497 | 1.3287 | ||
| 222 | 2010.04.27 03:18 | close | 111 | 0.10 | 1.3389 | 1.3497 | 1.3287 | -2.35 | 10892.09 |
| 223 | 2010.04.27 23:19 | buy | 112 | 0.10 | 1.3388 | 1.3278 | 1.3488 | ||
| 224 | 2010.04.28 01:59 | close | 112 | 0.10 | 1.3380 | 1.3278 | 1.3488 | -7.91 | 10884.18 |
| 225 | 2010.04.28 23:34 | sell | 113 | 0.10 | 1.3327 | 1.3437 | 1.3227 | ||
| 226 | 2010.04.29 00:44 | close | 113 | 0.10 | 1.3324 | 1.3437 | 1.3227 | 1.72 | 10885.89 |
| 227 | 2010.04.29 00:44 | buy | 114 | 0.10 | 1.3319 | 1.3209 | 1.3419 | ||
| 228 | 2010.04.29 01:43 | close | 114 | 0.10 | 1.3336 | 1.3209 | 1.3419 | 16.55 | 10902.44 |
| 229 | 2010.04.29 01:49 | sell | 115 | 0.10 | 1.3338 | 1.3448 | 1.3238 | ||
| 230 | 2010.04.29 09:11 | close | 115 | 0.10 | 1.3352 | 1.3448 | 1.3238 | -13.62 | 10888.82 |
| 231 | 2010.04.29 23:28 | buy | 116 | 0.10 | 1.3290 | 1.3180 | 1.3390 | ||
| 232 | 2010.04.30 00:21 | close | 116 | 0.10 | 1.3305 | 1.3180 | 1.3390 | 14.49 | 10903.32 |
| 233 | 2010.04.30 00:23 | sell | 117 | 0.10 | 1.3307 | 1.3417 | 1.3207 | ||
| 234 | 2010.04.30 05:03 | close | 117 | 0.10 | 1.3300 | 1.3417 | 1.3207 | 6.81 | 10910.13 |
| 235 | 2010.05.03 00:05 | sell | 118 | 0.10 | 1.3572 | 1.3682 | 1.3472 | ||
| 236 | 2010.05.03 01:12 | close | 118 | 0.10 | 1.3533 | 1.3682 | 1.3472 | 37.95 | 10948.08 |
| 237 | 2010.05.03 23:57 | sell | 119 | 0.10 | 1.3338 | 1.3448 | 1.3238 | ||
| 238 | 2010.05.04 06:09 | close | 119 | 0.10 | 1.3362 | 1.3448 | 1.3238 | -23.75 | 10924.33 |
| 239 | 2010.05.04 23:49 | buy | 120 | 0.10 | 1.3308 | 1.3198 | 1.3408 | ||
| 240 | 2010.05.05 01:17 | close | 120 | 0.10 | 1.3302 | 1.3198 | 1.3408 | -5.96 | 10918.37 |
| 241 | 2010.05.05 01:23 | sell | 121 | 0.10 | 1.3303 | 1.3413 | 1.3203 | ||
| 242 | 2010.05.05 03:56 | close | 121 | 0.10 | 1.3279 | 1.3413 | 1.3203 | 23.35 | 10941.72 |
| 243 | 2010.05.05 23:29 | sell | 122 | 0.10 | 1.3215 | 1.3325 | 1.3115 | ||
| 244 | 2010.05.06 00:00 | close | 122 | 0.10 | 1.3199 | 1.3325 | 1.3115 | 14.37 | 10956.08 |
| 245 | 2010.05.06 00:00 | buy | 123 | 0.10 | 1.3195 | 1.3085 | 1.3295 | ||
| 246 | 2010.05.06 00:22 | close | 123 | 0.10 | 1.3215 | 1.3085 | 1.3295 | 19.47 | 10975.55 |
| 247 | 2010.05.06 00:23 | sell | 124 | 0.10 | 1.3217 | 1.3327 | 1.3117 | ||
| 248 | 2010.05.06 01:17 | close | 124 | 0.10 | 1.3199 | 1.3327 | 1.3117 | 17.52 | 10993.07 |
| 249 | 2010.05.06 23:15 | buy | 125 | 0.10 | 1.3264 | 1.3154 | 1.3364 | ||
| 250 | 2010.05.07 00:07 | close | 125 | 0.10 | 1.3292 | 1.3154 | 1.3364 | 27.14 | 11020.22 |
| 251 | 2010.05.07 00:08 | sell | 126 | 0.10 | 1.3295 | 1.3405 | 1.3195 | ||
| 252 | 2010.05.07 00:37 | close | 126 | 0.10 | 1.3262 | 1.3405 | 1.3195 | 32.11 | 11052.33 |
| 253 | 2010.05.07 01:11 | sell | 127 | 0.10 | 1.3307 | 1.3417 | 1.3207 | ||
| 254 | 2010.05.07 01:56 | close | 127 | 0.10 | 1.3280 | 1.3417 | 1.3207 | 26.27 | 11078.60 |
| 255 | 2010.05.10 00:05 | sell | 128 | 0.10 | 1.3360 | 1.3470 | 1.3260 | ||
| 256 | 2010.05.10 01:00 | close | 128 | 0.10 | 1.3307 | 1.3470 | 1.3260 | 51.57 | 11130.17 |
| 257 | 2010.05.10 01:10 | buy | 129 | 0.10 | 1.3307 | 1.3197 | 1.3407 | ||
| 258 | 2010.05.10 01:41 | close | 129 | 0.10 | 1.3359 | 1.3197 | 1.3407 | 50.63 | 11180.80 |
| 259 | 2010.05.10 23:26 | buy | 130 | 0.10 | 1.3084 | 1.2974 | 1.3184 | ||
| 260 | 2010.05.11 00:18 | close | 130 | 0.10 | 1.3095 | 1.2974 | 1.3184 | 10.59 | 11191.39 |
| 261 | 2010.05.11 00:48 | sell | 131 | 0.10 | 1.3092 | 1.3202 | 1.2992 | ||
| 262 | 2010.05.11 02:10 | close | 131 | 0.10 | 1.3080 | 1.3202 | 1.2992 | 11.68 | 11203.07 |
| 263 | 2010.05.11 23:41 | buy | 132 | 0.10 | 1.2936 | 1.2826 | 1.3036 | ||
| 264 | 2010.05.12 01:55 | close | 132 | 0.10 | 1.2898 | 1.2826 | 1.3036 | -37.12 | 11165.95 |
| 265 | 2010.05.12 01:57 | sell | 133 | 0.10 | 1.2901 | 1.3011 | 1.2801 | ||
| 266 | 2010.05.12 03:49 | close | 133 | 0.10 | 1.2891 | 1.3011 | 1.2801 | 9.73 | 11175.68 |
| 267 | 2010.05.12 23:46 | sell | 134 | 0.10 | 1.2873 | 1.2983 | 1.2773 | ||
| 268 | 2010.05.12 23:59 | close | 134 | 0.10 | 1.2859 | 1.2983 | 1.2773 | 13.62 | 11189.30 |
| 269 | 2010.05.13 00:02 | buy | 135 | 0.10 | 1.2854 | 1.2744 | 1.2954 | ||
| 270 | 2010.05.13 00:27 | close | 135 | 0.10 | 1.2870 | 1.2744 | 1.2954 | 15.58 | 11204.88 |
| 271 | 2010.05.13 01:55 | sell | 136 | 0.10 | 1.2871 | 1.2981 | 1.2771 | ||
| 272 | 2010.05.13 05:48 | close | 136 | 0.10 | 1.2871 | 1.2981 | 1.2771 | 0.00 | 11204.88 |
| 273 | 2010.05.14 00:06 | sell | 137 | 0.10 | 1.2787 | 1.2897 | 1.2687 | ||
| 274 | 2010.05.14 05:47 | close | 137 | 0.10 | 1.2811 | 1.2897 | 1.2687 | -23.35 | 11181.53 |
| 275 | 2010.05.17 00:00 | buy | 138 | 0.10 | 1.2757 | 1.2647 | 1.2857 | ||
| 276 | 2010.05.17 00:08 | close | 138 | 0.10 | 1.2780 | 1.2647 | 1.2857 | 22.39 | 11203.92 |
| 277 | 2010.05.17 00:11 | sell | 139 | 0.10 | 1.2783 | 1.2893 | 1.2683 | ||
| 278 | 2010.05.17 03:16 | close | 139 | 0.10 | 1.2789 | 1.2893 | 1.2683 | -5.84 | 11198.08 |
| 279 | 2010.05.17 23:50 | sell | 140 | 0.10 | 1.2805 | 1.2915 | 1.2705 | ||
| 280 | 2010.05.18 00:11 | close | 140 | 0.10 | 1.2788 | 1.2915 | 1.2705 | 16.14 | 11214.22 |
| 281 | 2010.05.18 01:55 | sell | 141 | 0.10 | 1.2798 | 1.2908 | 1.2698 | ||
| 282 | 2010.05.18 03:18 | close | 141 | 0.10 | 1.2777 | 1.2908 | 1.2698 | 20.43 | 11234.65 |
| 283 | 2010.05.18 23:28 | sell | 142 | 0.10 | 1.2669 | 1.2779 | 1.2569 | ||
| 284 | 2010.05.19 00:08 | close | 142 | 0.10 | 1.2656 | 1.2779 | 1.2569 | 12.25 | 11246.90 |
| 285 | 2010.05.19 00:08 | buy | 143 | 0.10 | 1.2652 | 1.2542 | 1.2752 | ||
| 286 | 2010.05.19 01:43 | close | 143 | 0.10 | 1.2673 | 1.2542 | 1.2752 | 20.44 | 11267.34 |
| 287 | 2010.05.19 23:37 | sell | 144 | 0.10 | 1.2949 | 1.3059 | 1.2849 | ||
| 288 | 2010.05.20 00:38 | close | 144 | 0.10 | 1.2938 | 1.3059 | 1.2849 | 9.50 | 11276.83 |
| 289 | 2010.05.20 02:00 | buy | 145 | 0.10 | 1.2926 | 1.2816 | 1.3026 | ||
| 290 | 2010.05.20 02:51 | close | 145 | 0.10 | 1.2935 | 1.2816 | 1.3026 | 8.76 | 11285.59 |
| 291 | 2010.05.20 23:47 | sell | 146 | 0.10 | 1.3357 | 1.3467 | 1.3257 | ||
| 292 | 2010.05.21 01:33 | close | 146 | 0.10 | 1.3340 | 1.3467 | 1.3257 | 16.14 | 11301.73 |
| 293 | 2010.05.21 01:57 | sell | 147 | 0.10 | 1.3367 | 1.3477 | 1.3267 | ||
| 294 | 2010.05.21 03:12 | close | 147 | 0.10 | 1.3379 | 1.3477 | 1.3267 | -11.68 | 11290.05 |
| 295 | 2010.05.24 00:00 | buy | 148 | 0.10 | 1.3305 | 1.3195 | 1.3405 | ||
| 296 | 2010.05.24 01:16 | close | 148 | 0.10 | 1.3339 | 1.3195 | 1.3405 | 33.10 | 11323.15 |
| 297 | 2010.05.24 23:06 | sell | 149 | 0.10 | 1.3127 | 1.3237 | 1.3027 | ||
| 298 | 2010.05.25 00:49 | close | 149 | 0.10 | 1.3122 | 1.3237 | 1.3027 | 4.46 | 11327.61 |
| 299 | 2010.05.25 00:49 | buy | 150 | 0.10 | 1.3115 | 1.3005 | 1.3215 | ||
| 300 | 2010.05.25 01:34 | close | 150 | 0.10 | 1.3131 | 1.3005 | 1.3215 | 15.57 | 11343.18 |
| 301 | 2010.05.25 01:34 | sell | 151 | 0.10 | 1.3134 | 1.3244 | 1.3034 | ||
| 302 | 2010.05.25 04:37 | close | 151 | 0.10 | 1.3122 | 1.3244 | 1.3034 | 11.67 | 11354.85 |
| 303 | 2010.05.25 23:07 | buy | 152 | 0.10 | 1.3186 | 1.3076 | 1.3286 | ||
| 304 | 2010.05.26 00:19 | close | 152 | 0.10 | 1.3182 | 1.3076 | 1.3286 | -4.02 | 11350.83 |
| 305 | 2010.05.26 00:24 | sell | 153 | 0.10 | 1.3185 | 1.3295 | 1.3085 | ||
| 306 | 2010.05.26 02:37 | close | 153 | 0.10 | 1.3171 | 1.3295 | 1.3085 | 13.62 | 11364.45 |
| 307 | 2010.05.26 23:00 | sell | 154 | 0.10 | 1.3025 | 1.3135 | 1.2925 | ||
| 308 | 2010.05.27 00:57 | close | 154 | 0.10 | 1.3018 | 1.3135 | 1.2925 | 5.61 | 11370.06 |
| 309 | 2010.05.27 00:59 | buy | 155 | 0.10 | 1.3013 | 1.2903 | 1.3113 | ||
| 310 | 2010.05.27 01:56 | close | 155 | 0.10 | 1.3020 | 1.2903 | 1.3113 | 6.81 | 11376.87 |
| 311 | 2010.05.27 01:57 | sell | 156 | 0.10 | 1.3022 | 1.3132 | 1.2922 | ||
| 312 | 2010.05.27 05:31 | close | 156 | 0.10 | 1.3037 | 1.3132 | 1.2922 | -14.60 | 11362.27 |
| 313 | 2010.05.27 23:43 | buy | 157 | 0.10 | 1.2952 | 1.2842 | 1.3052 | ||
| 314 | 2010.05.28 00:31 | close | 157 | 0.10 | 1.2969 | 1.2842 | 1.3052 | 16.43 | 11378.70 |
| 315 | 2010.05.28 00:38 | buy | 158 | 0.10 | 1.2946 | 1.2836 | 1.3046 | ||
| 316 | 2010.05.28 00:47 | close | 158 | 0.10 | 1.2968 | 1.2836 | 1.3046 | 21.42 | 11400.12 |
| 317 | 2010.05.31 00:29 | sell | 159 | 0.10 | 1.2912 | 1.3022 | 1.2812 | ||
| 318 | 2010.05.31 02:46 | close | 159 | 0.10 | 1.2941 | 1.3022 | 1.2812 | -28.22 | 11371.90 |
| 319 | 2010.05.31 23:00 | buy | 160 | 0.10 | 1.2835 | 1.2725 | 1.2935 | ||
| 320 | 2010.05.31 23:56 | close | 160 | 0.10 | 1.2844 | 1.2725 | 1.2935 | 8.76 | 11380.66 |
| 321 | 2010.05.31 23:59 | sell | 161 | 0.10 | 1.2847 | 1.2957 | 1.2747 | ||
| 322 | 2010.06.01 01:27 | close | 161 | 0.10 | 1.2837 | 1.2957 | 1.2747 | 9.33 | 11389.99 |
| 323 | 2010.06.01 01:29 | buy | 162 | 0.10 | 1.2833 | 1.2723 | 1.2933 | ||
| 324 | 2010.06.01 03:36 | close | 162 | 0.10 | 1.2809 | 1.2723 | 1.2933 | -23.37 | 11366.62 |
| 325 | 2010.06.01 23:09 | sell | 163 | 0.10 | 1.2896 | 1.3006 | 1.2796 | ||
| 326 | 2010.06.02 00:25 | close | 163 | 0.10 | 1.2895 | 1.3006 | 1.2796 | 0.57 | 11367.19 |
| 327 | 2010.06.02 00:28 | buy | 164 | 0.10 | 1.2891 | 1.2781 | 1.2991 | ||
| 328 | 2010.06.02 01:37 | close | 164 | 0.10 | 1.2888 | 1.2781 | 1.2991 | -2.92 | 11364.27 |
| 329 | 2010.06.02 01:37 | sell | 165 | 0.10 | 1.2891 | 1.3001 | 1.2791 | ||
| 330 | 2010.06.02 03:14 | close | 165 | 0.10 | 1.2891 | 1.3001 | 1.2791 | 0.00 | 11364.27 |
| 331 | 2010.06.02 23:24 | sell | 166 | 0.10 | 1.2727 | 1.2837 | 1.2627 | ||
| 332 | 2010.06.03 00:39 | close | 166 | 0.10 | 1.2711 | 1.2837 | 1.2627 | 14.36 | 11378.63 |
| 333 | 2010.06.03 00:39 | buy | 167 | 0.10 | 1.2709 | 1.2599 | 1.2809 | ||
| 334 | 2010.06.03 02:11 | close | 167 | 0.10 | 1.2716 | 1.2599 | 1.2809 | 6.81 | 11385.44 |
| 335 | 2010.06.04 00:27 | sell | 168 | 0.10 | 1.2654 | 1.2764 | 1.2554 | ||
| 336 | 2010.06.04 09:14 | close | 168 | 0.10 | 1.2673 | 1.2764 | 1.2554 | -18.49 | 11366.95 |
| 337 | 2010.06.07 00:50 | buy | 169 | 0.10 | 1.2659 | 1.2549 | 1.2759 | ||
| 338 | 2010.06.07 01:37 | close | 169 | 0.10 | 1.2682 | 1.2549 | 1.2759 | 22.39 | 11389.34 |
| 339 | 2010.06.07 01:37 | sell | 170 | 0.10 | 1.2684 | 1.2794 | 1.2584 | ||
| 340 | 2010.06.07 03:00 | close | 170 | 0.10 | 1.2690 | 1.2794 | 1.2584 | -5.84 | 11383.50 |
| 341 | 2010.06.07 23:38 | sell | 171 | 0.10 | 1.2639 | 1.2749 | 1.2539 | ||
| 342 | 2010.06.08 01:29 | close | 171 | 0.10 | 1.2636 | 1.2749 | 1.2539 | 2.52 | 11386.02 |
| 343 | 2010.06.08 23:44 | sell | 172 | 0.10 | 1.2532 | 1.2642 | 1.2432 | ||
| 344 | 2010.06.09 01:09 | close | 172 | 0.10 | 1.2530 | 1.2642 | 1.2432 | 1.55 | 11387.56 |
| 345 | 2010.06.09 01:14 | buy | 173 | 0.10 | 1.2527 | 1.2417 | 1.2627 | ||
| 346 | 2010.06.09 01:26 | close | 173 | 0.10 | 1.2539 | 1.2417 | 1.2627 | 11.68 | 11399.24 |
| 347 | 2010.06.09 01:28 | sell | 174 | 0.10 | 1.2545 | 1.2655 | 1.2445 | ||
| 348 | 2010.06.09 04:39 | close | 174 | 0.10 | 1.2524 | 1.2655 | 1.2445 | 20.43 | 11419.67 |
| 349 | 2010.06.09 23:32 | sell | 175 | 0.10 | 1.2518 | 1.2628 | 1.2418 | ||
| 350 | 2010.06.10 04:08 | close | 175 | 0.10 | 1.2491 | 1.2628 | 1.2418 | 25.07 | 11444.74 |
| 351 | 2010.06.10 23:00 | sell | 176 | 0.10 | 1.2515 | 1.2625 | 1.2415 | ||
| 352 | 2010.06.10 23:24 | close | 176 | 0.10 | 1.2477 | 1.2625 | 1.2415 | 36.98 | 11481.72 |
| 353 | 2010.06.14 00:34 | sell | 177 | 0.10 | 1.2526 | 1.2636 | 1.2426 | ||
| 354 | 2010.06.14 03:39 | close | 177 | 0.10 | 1.2554 | 1.2636 | 1.2426 | -27.25 | 11454.47 |
| 355 | 2010.06.14 23:29 | sell | 178 | 0.10 | 1.2627 | 1.2737 | 1.2527 | ||
| 356 | 2010.06.15 00:56 | close | 178 | 0.10 | 1.2620 | 1.2737 | 1.2527 | 6.41 | 11460.88 |
| 357 | 2010.06.15 00:57 | buy | 179 | 0.10 | 1.2618 | 1.2508 | 1.2718 | ||
| 358 | 2010.06.15 02:01 | close | 179 | 0.10 | 1.2621 | 1.2508 | 1.2718 | 2.92 | 11463.80 |
| 359 | 2010.06.15 23:09 | sell | 180 | 0.10 | 1.2662 | 1.2772 | 1.2562 | ||
| 360 | 2010.06.15 23:29 | close | 180 | 0.10 | 1.2650 | 1.2772 | 1.2562 | 11.68 | 11475.48 |
| 361 | 2010.06.16 23:16 | sell | 181 | 0.10 | 1.2618 | 1.2728 | 1.2518 | ||
| 362 | 2010.06.17 07:57 | close | 181 | 0.10 | 1.2605 | 1.2728 | 1.2518 | 11.45 | 11486.93 |
| 363 | 2010.06.17 23:40 | sell | 182 | 0.10 | 1.2727 | 1.2837 | 1.2627 | ||
| 364 | 2010.06.18 00:48 | close | 182 | 0.10 | 1.2720 | 1.2837 | 1.2627 | 6.41 | 11493.34 |
| 365 | 2010.06.18 00:48 | buy | 183 | 0.10 | 1.2717 | 1.2607 | 1.2817 | ||
| 366 | 2010.06.18 01:40 | close | 183 | 0.10 | 1.2727 | 1.2607 | 1.2817 | 9.73 | 11503.07 |
| 367 | 2010.06.18 01:40 | sell | 184 | 0.10 | 1.2730 | 1.2840 | 1.2630 | ||
| 368 | 2010.06.18 05:11 | close | 184 | 0.10 | 1.2736 | 1.2840 | 1.2630 | -5.84 | 11497.23 |
| 369 | 2010.06.21 00:00 | sell | 185 | 0.10 | 1.2661 | 1.2771 | 1.2561 | ||
| 370 | 2010.06.21 01:10 | close | 185 | 0.10 | 1.2661 | 1.2771 | 1.2561 | 0.00 | 11497.23 |
| 371 | 2010.06.21 01:10 | buy | 186 | 0.10 | 1.2655 | 1.2545 | 1.2755 | ||
| 372 | 2010.06.21 02:24 | close | 186 | 0.10 | 1.2667 | 1.2545 | 1.2755 | 11.68 | 11508.91 |
| 373 | 2010.06.21 23:29 | sell | 187 | 0.10 | 1.2622 | 1.2732 | 1.2522 | ||
| 374 | 2010.06.22 00:58 | close | 187 | 0.10 | 1.2606 | 1.2732 | 1.2522 | 15.16 | 11524.06 |
| 375 | 2010.06.22 23:00 | sell | 188 | 0.10 | 1.2629 | 1.2739 | 1.2529 | ||
| 376 | 2010.06.23 11:12 | close | 188 | 0.10 | 1.2663 | 1.2739 | 1.2529 | -33.48 | 11490.58 |
| 377 | 2010.06.23 23:10 | sell | 189 | 0.10 | 1.2791 | 1.2901 | 1.2691 | ||
| 378 | 2010.06.24 07:23 | close | 189 | 0.10 | 1.2823 | 1.2901 | 1.2691 | -32.34 | 11458.24 |
| 379 | 2010.06.24 23:03 | sell | 190 | 0.10 | 1.2862 | 1.2972 | 1.2762 | ||
| 380 | 2010.06.25 02:20 | close | 190 | 0.10 | 1.2852 | 1.2972 | 1.2762 | 9.33 | 11467.57 |
| 381 | 2010.06.27 23:59 | buy | 191 | 0.10 | 1.2804 | 1.2694 | 1.2904 | ||
| 382 | 2010.06.28 01:00 | close | 191 | 0.10 | 1.2817 | 1.2694 | 1.2904 | 12.54 | 11480.11 |
| 383 | 2010.06.28 01:09 | sell | 192 | 0.10 | 1.2818 | 1.2928 | 1.2718 | ||
| 384 | 2010.06.28 04:49 | close | 192 | 0.10 | 1.2809 | 1.2928 | 1.2718 | 8.76 | 11488.87 |
| 385 | 2010.06.28 23:55 | sell | 193 | 0.10 | 1.2712 | 1.2822 | 1.2612 | ||
| 386 | 2010.06.29 05:01 | close | 193 | 0.10 | 1.2713 | 1.2822 | 1.2612 | -1.37 | 11487.50 |
| 387 | 2010.06.29 23:16 | sell | 194 | 0.10 | 1.2881 | 1.2991 | 1.2781 | ||
| 388 | 2010.06.30 00:01 | close | 194 | 0.10 | 1.2867 | 1.2991 | 1.2781 | 13.22 | 11500.72 |
| 389 | 2010.06.30 00:04 | buy | 195 | 0.10 | 1.2862 | 1.2752 | 1.2962 | ||
| 390 | 2010.06.30 02:55 | close | 195 | 0.10 | 1.2847 | 1.2752 | 1.2962 | -14.61 | 11486.11 |
| 391 | 2010.07.01 00:06 | sell | 196 | 0.10 | 1.3020 | 1.3130 | 1.2920 | ||
| 392 | 2010.07.01 01:00 | close | 196 | 0.10 | 1.3003 | 1.3130 | 1.2920 | 16.54 | 11502.65 |
| 393 | 2010.07.01 23:01 | sell | 197 | 0.10 | 1.3264 | 1.3374 | 1.3164 | ||
| 394 | 2010.07.02 00:18 | close | 197 | 0.10 | 1.3257 | 1.3374 | 1.3164 | 6.41 | 11509.06 |
| 395 | 2010.07.02 00:18 | buy | 198 | 0.10 | 1.3254 | 1.3144 | 1.3354 | ||
| 396 | 2010.07.02 01:51 | close | 198 | 0.10 | 1.3248 | 1.3144 | 1.3354 | -5.84 | 11503.22 |
| 397 | 2010.07.02 01:52 | sell | 199 | 0.10 | 1.3253 | 1.3363 | 1.3153 | ||
| 398 | 2010.07.02 03:39 | close | 199 | 0.10 | 1.3242 | 1.3363 | 1.3153 | 10.71 | 11513.93 |
| 399 | 2010.07.05 00:01 | buy | 200 | 0.10 | 1.3318 | 1.3208 | 1.3418 | ||
| 400 | 2010.07.05 00:10 | close | 200 | 0.10 | 1.3339 | 1.3208 | 1.3418 | 20.45 | 11534.38 |
| 401 | 2010.07.05 00:10 | sell | 201 | 0.10 | 1.3354 | 1.3464 | 1.3254 | ||
| 402 | 2010.07.05 03:33 | close | 201 | 0.10 | 1.3335 | 1.3464 | 1.3254 | 18.48 | 11552.86 |
| 403 | 2010.07.05 23:36 | buy | 202 | 0.10 | 1.3342 | 1.3232 | 1.3442 | ||
| 404 | 2010.07.06 01:41 | close | 202 | 0.10 | 1.3342 | 1.3232 | 1.3442 | -0.12 | 11552.74 |
| 405 | 2010.07.06 01:51 | sell | 203 | 0.10 | 1.3343 | 1.3453 | 1.3243 | ||
| 406 | 2010.07.06 04:14 | close | 203 | 0.10 | 1.3319 | 1.3453 | 1.3243 | 23.35 | 11576.09 |
| 407 | 2010.07.06 23:48 | buy | 204 | 0.10 | 1.3300 | 1.3190 | 1.3400 | ||
| 408 | 2010.07.07 00:38 | close | 204 | 0.10 | 1.3310 | 1.3190 | 1.3400 | 9.61 | 11585.70 |
| 409 | 2010.07.07 00:39 | sell | 205 | 0.10 | 1.3312 | 1.3422 | 1.3212 | ||
| 410 | 2010.07.07 06:29 | close | 205 | 0.10 | 1.3307 | 1.3422 | 1.3212 | 4.87 | 11590.57 |
| 411 | 2010.07.07 23:59 | buy | 206 | 0.10 | 1.3226 | 1.3116 | 1.3326 | ||
| 412 | 2010.07.08 01:15 | close | 206 | 0.10 | 1.3240 | 1.3116 | 1.3326 | 13.28 | 11603.85 |
| 413 | 2010.07.08 23:01 | sell | 207 | 0.10 | 1.3249 | 1.3359 | 1.3149 | ||
| 414 | 2010.07.08 23:43 | close | 207 | 0.10 | 1.3234 | 1.3359 | 1.3149 | 14.59 | 11618.44 |
| 415 | 2010.07.09 00:00 | buy | 208 | 0.10 | 1.3222 | 1.3112 | 1.3322 | ||
| 416 | 2010.07.09 00:21 | close | 208 | 0.10 | 1.3243 | 1.3112 | 1.3322 | 20.45 | 11638.89 |
| 417 | 2010.07.09 00:23 | sell | 209 | 0.10 | 1.3245 | 1.3355 | 1.3145 | ||
| 418 | 2010.07.09 06:39 | close | 209 | 0.10 | 1.3235 | 1.3355 | 1.3145 | 9.73 | 11648.62 |
| 419 | 2010.07.12 00:01 | buy | 210 | 0.10 | 1.3045 | 1.2935 | 1.3145 | ||
| 420 | 2010.07.12 01:09 | close | 210 | 0.10 | 1.3054 | 1.2935 | 1.3145 | 8.76 | 11657.38 |
| 421 | 2010.07.12 01:45 | sell | 211 | 0.10 | 1.3056 | 1.3166 | 1.2956 | ||
| 422 | 2010.07.12 03:14 | close | 211 | 0.10 | 1.3039 | 1.3166 | 1.2956 | 16.55 | 11673.93 |
| 423 | 2010.07.12 23:02 | sell | 212 | 0.10 | 1.3065 | 1.3175 | 1.2965 | ||
| 424 | 2010.07.13 00:21 | close | 212 | 0.10 | 1.3045 | 1.3175 | 1.2965 | 19.06 | 11692.99 |
| 425 | 2010.07.13 00:21 | buy | 213 | 0.10 | 1.3042 | 1.2932 | 1.3142 | ||
| 426 | 2010.07.13 01:25 | close | 213 | 0.10 | 1.3049 | 1.2932 | 1.3142 | 6.82 | 11699.81 |
| 427 | 2010.07.13 23:00 | sell | 214 | 0.10 | 1.3141 | 1.3251 | 1.3041 | ||
| 428 | 2010.07.14 00:00 | close | 214 | 0.10 | 1.3103 | 1.3251 | 1.3041 | 36.58 | 11736.38 |
| 429 | 2010.07.15 00:05 | buy | 215 | 0.10 | 1.3145 | 1.3035 | 1.3245 | ||
| 430 | 2010.07.15 00:46 | close | 215 | 0.10 | 1.3158 | 1.3035 | 1.3245 | 12.66 | 11749.04 |
| 431 | 2010.07.15 00:47 | sell | 216 | 0.10 | 1.3160 | 1.3270 | 1.3060 | ||
| 432 | 2010.07.15 05:00 | close | 216 | 0.10 | 1.3166 | 1.3270 | 1.3060 | -5.84 | 11743.20 |
| 433 | 2010.07.15 23:00 | sell | 217 | 0.10 | 1.3432 | 1.3542 | 1.3332 | ||
| 434 | 2010.07.16 08:49 | close | 217 | 0.10 | 1.3456 | 1.3542 | 1.3332 | -23.76 | 11719.44 |
| 435 | 2010.07.19 00:01 | buy | 218 | 0.10 | 1.3617 | 1.3507 | 1.3717 | ||
| 436 | 2010.07.19 00:49 | close | 218 | 0.10 | 1.3631 | 1.3507 | 1.3717 | 13.62 | 11733.06 |
| 437 | 2010.07.19 00:59 | sell | 219 | 0.10 | 1.3633 | 1.3743 | 1.3533 | ||
| 438 | 2010.07.19 05:00 | close | 219 | 0.10 | 1.3631 | 1.3743 | 1.3533 | 1.94 | 11735.00 |
| 439 | 2010.07.19 23:36 | sell | 220 | 0.10 | 1.3665 | 1.3775 | 1.3565 | ||
| 440 | 2010.07.20 00:00 | close | 220 | 0.10 | 1.3649 | 1.3775 | 1.3565 | 15.17 | 11750.17 |
| 441 | 2010.07.20 00:01 | buy | 221 | 0.10 | 1.3645 | 1.3535 | 1.3745 | ||
| 442 | 2010.07.20 00:55 | close | 221 | 0.10 | 1.3657 | 1.3535 | 1.3745 | 11.69 | 11761.86 |
| 443 | 2010.07.20 01:58 | buy | 222 | 0.10 | 1.3642 | 1.3532 | 1.3742 | ||
| 444 | 2010.07.20 04:51 | close | 222 | 0.10 | 1.3624 | 1.3532 | 1.3742 | -17.52 | 11744.34 |
| 445 | 2010.07.21 01:05 | sell | 223 | 0.10 | 1.3448 | 1.3558 | 1.3348 | ||
| 446 | 2010.07.21 05:36 | close | 223 | 0.10 | 1.3454 | 1.3558 | 1.3348 | -5.84 | 11738.50 |
| 447 | 2010.07.21 23:09 | sell | 224 | 0.10 | 1.3381 | 1.3491 | 1.3281 | ||
| 448 | 2010.07.22 08:03 | close | 224 | 0.10 | 1.3405 | 1.3491 | 1.3281 | -24.55 | 11713.95 |
| 449 | 2010.07.22 23:15 | sell | 225 | 0.10 | 1.3394 | 1.3504 | 1.3294 | ||
| 450 | 2010.07.22 23:52 | close | 225 | 0.10 | 1.3378 | 1.3504 | 1.3294 | 15.57 | 11729.52 |
| 451 | 2010.07.22 23:59 | buy | 226 | 0.10 | 1.3372 | 1.3262 | 1.3472 | ||
| 452 | 2010.07.23 02:09 | close | 226 | 0.10 | 1.3372 | 1.3262 | 1.3472 | -0.12 | 11729.40 |
| 453 | 2010.07.29 23:17 | sell | 227 | 0.10 | 1.3550 | 1.3660 | 1.3450 | ||
| 454 | 2010.07.30 09:52 | close | 227 | 0.10 | 1.3535 | 1.3660 | 1.3450 | 14.19 | 11743.59 |