通貨ペア		EURCHF (Euro vs Swiss Franc)
期間		5分足(M5) 1999.10.01 09:25 - 2009.12.30 23:55 (1999.01.01 - 2009.12.31)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false;
Bars in test	730500	Ticks modelled	32774968	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	48316.27	Gross profit	51948.19	Gross loss	-3631.92
Profit factor	14.30	Expected payoff	8.99
Absolute drawdown	17.31	Maximal drawdown	230.90 (0.40%)	Relative drawdown	0.47% (73.54)
Total trades	5376	Short positions (won %)	3063 (93.57%)	Long positions (won %)	2313 (94.08%)
		Profit trades (% of total)	5042 (93.79%)	Loss trades (% of total)	334 (6.21%)
Largest		profit trade	73.10	loss trade	-100.03
Average		profit trade	10.30	loss trade	-10.87
Maximum		consecutive wins (profit in money)	332 (3445.97)	consecutive losses (loss in money)	5 (-26.82)
Maximal		consecutive profit (count of wins)	3445.97 (332)	consecutive loss (count of losses)	-224.25 (4)
Average		consecutive wins	20	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.10.04 01:00	sell	1	0.10	1.5916	1.6020	1.5816
2	1999.10.04 03:01	close	1	0.10	1.5911	1.6020	1.5816	4.81	10004.81
3	1999.10.04 23:03	buy	2	0.10	1.5913	1.5809	1.6013
4	1999.10.04 23:07	close	2	0.10	1.5927	1.5809	1.6013	13.47	10018.28
5	1999.10.04 23:11	sell	3	0.10	1.5929	1.6033	1.5829
6	1999.10.05 00:53	close	3	0.10	1.5925	1.6033	1.5829	3.37	10021.65
7	1999.10.06 01:22	sell	4	0.10	1.5915	1.6019	1.5815
8	1999.10.06 03:00	close	4	0.10	1.5900	1.6019	1.5815	14.43	10036.08
9	1999.10.07 00:05	buy	5	0.10	1.5898	1.5794	1.5998
10	1999.10.07 01:35	close	5	0.10	1.5923	1.5794	1.5998	24.06	10060.14
11	1999.10.08 00:40	buy	6	0.10	1.5924	1.5820	1.6024
12	1999.10.08 01:05	close	6	0.10	1.5936	1.5820	1.6024	11.54	10071.68
13	1999.10.11 01:00	buy	7	0.10	1.5947	1.5843	1.6047
14	1999.10.11 02:00	close	7	0.10	1.5960	1.5843	1.6047	12.50	10084.18
15	1999.10.12 23:05	sell	8	0.10	1.5933	1.6037	1.5833
16	1999.10.13 05:40	close	8	0.10	1.5926	1.6037	1.5833	6.26	10090.43
17	1999.10.14 23:04	sell	9	0.10	1.5907	1.6011	1.5807
18	1999.10.15 01:05	close	9	0.10	1.5889	1.6011	1.5807	16.84	10107.27
19	1999.10.18 01:00	sell	10	0.10	1.5894	1.5998	1.5794
20	1999.10.18 02:15	close	10	0.10	1.5867	1.5998	1.5794	25.96	10133.23
21	1999.10.18 23:00	sell	11	0.10	1.5894	1.5998	1.5794
22	1999.10.19 02:12	close	11	0.10	1.5888	1.5998	1.5794	5.30	10138.53
23	1999.10.19 23:16	sell	12	0.10	1.5913	1.6017	1.5813
24	1999.10.19 23:30	close	12	0.10	1.5892	1.6017	1.5813	20.19	10158.72
25	1999.10.20 00:01	buy	13	0.10	1.5895	1.5791	1.5995
26	1999.10.20 00:20	close	13	0.10	1.5915	1.5791	1.5995	19.24	10177.96
27	1999.10.20 23:19	sell	14	0.10	1.5934	1.6038	1.5834
28	1999.10.21 01:32	close	14	0.10	1.5929	1.6038	1.5834	3.39	10181.35
29	1999.10.21 23:16	sell	15	0.10	1.5935	1.6039	1.5835
30	1999.10.22 01:35	close	15	0.10	1.5934	1.6039	1.5835	0.49	10181.84
31	1999.10.22 01:51	sell	16	0.10	1.5952	1.6056	1.5852
32	1999.10.22 02:00	close	16	0.10	1.5922	1.6056	1.5852	28.85	10210.69
33	1999.10.25 01:17	sell	17	0.10	1.5996	1.6100	1.5896
34	1999.10.25 05:05	close	17	0.10	1.5997	1.6100	1.5896	-0.96	10209.73
35	1999.10.25 23:09	sell	18	0.10	1.5986	1.6090	1.5886
36	1999.10.26 00:26	close	18	0.10	1.5975	1.6090	1.5886	10.11	10219.83
37	1999.10.26 00:26	buy	19	0.10	1.5973	1.5869	1.6073
38	1999.10.26 01:35	close	19	0.10	1.5998	1.5869	1.6073	24.05	10243.88
39	1999.10.26 01:36	sell	20	0.10	1.6000	1.6104	1.5900
40	1999.10.26 03:02	close	20	0.10	1.5972	1.6104	1.5900	26.92	10270.80
41	1999.10.26 23:00	buy	21	0.10	1.6002	1.5898	1.6102
42	1999.10.27 00:06	close	21	0.10	1.6006	1.5898	1.6102	3.94	10274.74
43	1999.10.27 23:20	sell	22	0.10	1.6009	1.6113	1.5909
44	1999.10.28 02:25	close	22	0.10	1.5996	1.6113	1.5909	11.08	10285.83
45	1999.10.28 23:18	sell	23	0.10	1.6044	1.6148	1.5944
46	1999.10.29 01:00	close	23	0.10	1.6035	1.6148	1.5944	8.19	10294.01
47	1999.10.29 01:20	buy	24	0.10	1.6017	1.5913	1.6117
48	1999.10.29 02:15	close	24	0.10	1.6042	1.5913	1.6117	24.05	10318.06
49	1999.11.02 01:40	buy	25	0.10	1.6027	1.5923	1.6127
50	1999.11.02 03:00	close	25	0.10	1.6058	1.5923	1.6127	29.83	10347.89
51	1999.11.03 00:10	sell	26	0.10	1.6077	1.6181	1.5977
52	1999.11.03 01:30	close	26	0.10	1.6067	1.6181	1.5977	9.62	10357.51
53	1999.11.03 01:50	buy	27	0.10	1.6062	1.5958	1.6162
54	1999.11.03 02:10	close	27	0.10	1.6076	1.5958	1.6162	13.47	10370.98
55	1999.11.04 23:41	sell	28	0.10	1.6164	1.6268	1.6064
56	1999.11.05 04:43	close	28	0.10	1.6151	1.6268	1.6064	12.04	10383.02
57	1999.11.08 01:37	buy	29	0.10	1.6115	1.6011	1.6215
58	1999.11.08 02:57	close	29	0.10	1.6137	1.6011	1.6215	21.16	10404.18
59	1999.11.09 00:16	sell	30	0.10	1.6109	1.6213	1.6009
60	1999.11.09 01:25	close	30	0.10	1.6092	1.6213	1.6009	16.35	10420.53
61	1999.11.09 23:00	sell	31	0.10	1.6087	1.6191	1.5987
62	1999.11.10 05:00	close	31	0.10	1.6074	1.6191	1.5987	12.03	10432.56
63	1999.11.10 23:00	sell	32	0.10	1.6086	1.6190	1.5986
64	1999.11.11 01:15	close	32	0.10	1.6082	1.6190	1.5986	2.42	10434.98
65	1999.11.11 23:30	buy	33	0.10	1.6059	1.5955	1.6159
66	1999.11.11 23:50	close	33	0.10	1.6082	1.5955	1.6159	22.13	10457.11
67	1999.11.11 23:50	sell	34	0.10	1.6081	1.6185	1.5981
68	1999.11.11 23:53	close	34	0.10	1.6061	1.6185	1.5981	19.23	10476.34
69	1999.11.12 00:40	sell	35	0.10	1.6074	1.6178	1.5974
70	1999.11.12 01:41	close	35	0.10	1.6063	1.6178	1.5974	10.58	10486.92
71	1999.11.12 01:55	buy	36	0.10	1.6063	1.5959	1.6163
72	1999.11.12 02:01	close	36	0.10	1.6077	1.5959	1.6163	13.47	10500.39
73	1999.11.15 23:02	sell	37	0.10	1.6059	1.6163	1.5959
74	1999.11.16 05:55	close	37	0.10	1.6045	1.6163	1.5959	13.00	10513.39
75	1999.11.16 23:12	sell	38	0.10	1.6032	1.6136	1.5932
76	1999.11.16 23:57	close	38	0.10	1.6020	1.6136	1.5932	11.54	10524.93
77	1999.11.16 23:57	buy	39	0.10	1.6017	1.5913	1.6117
78	1999.11.17 00:10	close	39	0.10	1.6040	1.5913	1.6117	22.22	10547.15
79	1999.11.17 00:11	sell	40	0.10	1.6036	1.6140	1.5936
80	1999.11.17 00:25	close	40	0.10	1.6025	1.6140	1.5936	10.58	10557.73
81	1999.11.17 00:25	buy	41	0.10	1.6019	1.5915	1.6119
82	1999.11.17 00:30	close	41	0.10	1.6045	1.5915	1.6119	25.01	10582.74
83	1999.11.17 00:30	sell	42	0.10	1.6044	1.6148	1.5944
84	1999.11.17 01:00	close	42	0.10	1.6016	1.6148	1.5944	26.93	10609.67
85	1999.11.17 01:10	sell	43	0.10	1.6036	1.6140	1.5936
86	1999.11.17 01:26	close	43	0.10	1.6021	1.6140	1.5936	14.43	10624.10
87	1999.11.17 01:41	sell	44	0.10	1.6036	1.6140	1.5936
88	1999.11.17 05:00	close	44	0.10	1.6030	1.6140	1.5936	5.77	10629.87
89	1999.11.17 23:16	sell	45	0.10	1.6033	1.6137	1.5933
90	1999.11.18 00:03	close	45	0.10	1.6019	1.6137	1.5933	12.04	10641.91
91	1999.11.18 00:03	buy	46	0.10	1.6016	1.5912	1.6116
92	1999.11.18 00:04	close	46	0.10	1.6034	1.5912	1.6116	17.32	10659.23
93	1999.11.18 00:07	buy	47	0.10	1.6018	1.5914	1.6118
94	1999.11.18 00:10	close	47	0.10	1.6034	1.5914	1.6118	15.40	10674.63
95	1999.11.18 00:20	sell	48	0.10	1.6037	1.6141	1.5937
96	1999.11.18 01:16	close	48	0.10	1.6032	1.6141	1.5937	4.81	10679.44
97	1999.11.18 01:17	buy	49	0.10	1.6028	1.5924	1.6128
98	1999.11.18 02:00	close	49	0.10	1.6038	1.5924	1.6128	9.63	10689.07
99	1999.11.22 01:30	buy	50	0.10	1.6023	1.5919	1.6123
100	1999.11.22 02:10	close	50	0.10	1.6039	1.5919	1.6123	15.40	10704.47
101	1999.11.23 23:30	sell	51	0.10	1.6010	1.6114	1.5910
102	1999.11.23 23:58	close	51	0.10	1.5996	1.6114	1.5910	13.46	10717.93
103	1999.11.24 23:50	buy	52	0.10	1.5991	1.5887	1.6091
104	1999.11.25 00:20	close	52	0.10	1.6002	1.5887	1.6091	10.86	10728.78
105	1999.11.25 00:32	sell	53	0.10	1.6010	1.6114	1.5910
106	1999.11.25 01:25	close	53	0.10	1.5995	1.6114	1.5910	14.42	10743.20
107	1999.11.25 23:05	sell	54	0.10	1.6005	1.6109	1.5905
108	1999.11.26 01:26	close	54	0.10	1.5996	1.6109	1.5905	8.18	10751.38
109	1999.11.29 01:25	buy	55	0.10	1.6011	1.5907	1.6111
110	1999.11.29 02:20	close	55	0.10	1.6034	1.5907	1.6111	22.13	10773.51
111	1999.11.29 23:16	sell	56	0.10	1.6043	1.6147	1.5943
112	1999.11.30 00:42	close	56	0.10	1.6033	1.6147	1.5943	9.15	10782.66
113	1999.11.30 01:30	sell	57	0.10	1.6044	1.6148	1.5944
114	1999.11.30 01:35	close	57	0.10	1.6030	1.6148	1.5944	13.46	10796.12
115	1999.11.30 01:37	sell	58	0.10	1.6047	1.6151	1.5947
116	1999.11.30 02:14	close	58	0.10	1.6031	1.6151	1.5947	15.39	10811.51
117	1999.11.30 23:20	sell	59	0.10	1.6029	1.6133	1.5929
118	1999.11.30 23:25	close	59	0.10	1.6010	1.6133	1.5929	18.27	10829.78
119	1999.11.30 23:30	buy	60	0.10	1.6004	1.5900	1.6104
120	1999.11.30 23:31	close	60	0.10	1.6032	1.5900	1.6104	26.94	10856.72
121	1999.11.30 23:40	sell	61	0.10	1.6027	1.6131	1.5927
122	1999.12.01 01:50	close	61	0.10	1.6016	1.6131	1.5927	10.11	10866.82
123	1999.12.01 02:00	buy	62	0.10	1.6017	1.5913	1.6117
124	1999.12.01 03:11	close	62	0.10	1.6042	1.5913	1.6117	24.05	10890.87
125	1999.12.01 23:13	sell	63	0.10	1.6021	1.6125	1.5921
126	1999.12.01 23:55	close	63	0.10	1.5982	1.6125	1.5921	37.51	10928.38
127	1999.12.02 00:00	buy	64	0.10	1.5988	1.5884	1.6088
128	1999.12.02 00:35	close	64	0.10	1.6026	1.5884	1.6088	36.56	10964.94
129	1999.12.02 23:35	sell	65	0.10	1.6001	1.6105	1.5901
130	1999.12.03 00:34	close	65	0.10	1.5986	1.6105	1.5901	13.96	10978.90
131	1999.12.03 00:34	buy	66	0.10	1.5983	1.5879	1.6083
132	1999.12.03 01:51	close	66	0.10	1.5994	1.5879	1.6083	10.58	10989.48
133	1999.12.06 01:50	buy	67	0.10	1.5943	1.5839	1.6043
134	1999.12.06 02:00	close	67	0.10	1.5960	1.5839	1.6043	16.35	11005.83
135	1999.12.06 23:36	sell	68	0.10	1.5992	1.6096	1.5892
136	1999.12.07 00:32	close	68	0.10	1.5982	1.6096	1.5892	9.15	11014.98
137	1999.12.08 00:25	buy	69	0.10	1.5990	1.5886	1.6090
138	1999.12.08 01:15	close	69	0.10	1.6006	1.5886	1.6090	15.39	11030.37
139	1999.12.08 01:15	sell	70	0.10	1.6004	1.6108	1.5904
140	1999.12.08 01:47	close	70	0.10	1.5989	1.6108	1.5904	14.42	11044.79
141	1999.12.09 00:00	sell	71	0.10	1.6009	1.6113	1.5909
142	1999.12.09 03:00	close	71	0.10	1.5996	1.6113	1.5909	12.50	11057.29
143	1999.12.10 01:36	buy	72	0.10	1.5991	1.5887	1.6091
144	1999.12.10 02:21	close	72	0.10	1.6002	1.5887	1.6091	10.58	11067.87
145	1999.12.13 01:05	sell	73	0.10	1.6019	1.6123	1.5919
146	1999.12.13 02:01	close	73	0.10	1.5990	1.6123	1.5919	27.89	11095.76
147	1999.12.13 23:17	buy	74	0.10	1.6006	1.5902	1.6106
148	1999.12.13 23:27	close	74	0.10	1.6019	1.5902	1.6106	12.51	11108.27
149	1999.12.13 23:28	sell	75	0.10	1.6024	1.6128	1.5924
150	1999.12.14 01:17	close	75	0.10	1.6013	1.6128	1.5924	10.11	11118.38
151	1999.12.14 23:10	sell	76	0.10	1.6013	1.6117	1.5913
152	1999.12.15 03:06	close	76	0.10	1.5998	1.6117	1.5913	13.96	11132.33
153	1999.12.15 23:07	sell	77	0.10	1.6006	1.6110	1.5906
154	1999.12.16 03:00	close	77	0.10	1.5994	1.6110	1.5906	10.12	11142.45
155	1999.12.21 00:11	sell	78	0.10	1.5992	1.6096	1.5892
156	1999.12.21 05:20	close	78	0.10	1.5993	1.6096	1.5892	-0.96	11141.49
157	1999.12.21 23:12	sell	79	0.10	1.6014	1.6118	1.5914
158	1999.12.21 23:25	close	79	0.10	1.5989	1.6118	1.5914	24.04	11165.53
159	1999.12.21 23:25	buy	80	0.10	1.5980	1.5876	1.6080
160	1999.12.22 00:05	close	80	0.10	1.6008	1.5876	1.6080	27.03	11192.57
161	1999.12.22 00:31	sell	81	0.10	1.6016	1.6120	1.5916
162	1999.12.22 01:20	close	81	0.10	1.5989	1.6120	1.5916	25.96	11218.53
163	1999.12.22 01:20	buy	82	0.10	1.5995	1.5891	1.6095
164	1999.12.22 01:52	close	82	0.10	1.6011	1.5891	1.6095	15.39	11233.92
165	1999.12.22 01:55	sell	83	0.10	1.6014	1.6118	1.5914
166	1999.12.22 02:00	close	83	0.10	1.5994	1.6118	1.5914	19.24	11253.16
167	1999.12.22 23:18	sell	84	0.10	1.6012	1.6116	1.5912
168	1999.12.23 07:00	close	84	0.10	1.6006	1.6116	1.5912	4.36	11257.52
169	1999.12.23 23:20	sell	85	0.10	1.6051	1.6155	1.5951
170	1999.12.24 01:30	close	85	0.10	1.6035	1.6155	1.5951	14.92	11272.43
171	1999.12.24 01:30	buy	86	0.10	1.6027	1.5923	1.6127
172	1999.12.24 01:40	close	86	0.10	1.6050	1.5923	1.6127	22.13	11294.56
173	1999.12.27 23:33	buy	87	0.10	1.6039	1.5935	1.6139
174	1999.12.28 00:03	close	87	0.10	1.6073	1.5935	1.6139	32.80	11327.36
175	1999.12.28 00:13	sell	88	0.10	1.6072	1.6176	1.5972
176	1999.12.28 00:21	close	88	0.10	1.6047	1.6176	1.5972	24.04	11351.40
177	1999.12.28 01:25	buy	89	0.10	1.6044	1.5940	1.6144
178	1999.12.28 01:27	close	89	0.10	1.6068	1.5940	1.6144	23.09	11374.49
179	1999.12.28 01:57	buy	90	0.10	1.6048	1.5944	1.6148
180	1999.12.28 02:04	close	90	0.10	1.6067	1.5944	1.6148	18.28	11392.77
181	1999.12.28 23:00	sell	91	0.10	1.6065	1.6169	1.5965
182	1999.12.29 01:20	close	91	0.10	1.6050	1.6169	1.5965	13.96	11406.73
183	1999.12.29 01:25	buy	92	0.10	1.6042	1.5938	1.6142
184	1999.12.29 01:44	close	92	0.10	1.6060	1.5938	1.6142	17.32	11424.05
185	1999.12.29 01:44	sell	93	0.10	1.6062	1.6166	1.5962
186	1999.12.29 01:45	close	93	0.10	1.6036	1.6166	1.5962	25.00	11449.05
187	1999.12.29 01:45	buy	94	0.10	1.6037	1.5933	1.6137
188	1999.12.29 01:49	close	94	0.10	1.6060	1.5933	1.6137	22.13	11471.18
189	1999.12.29 01:49	sell	95	0.10	1.6062	1.6166	1.5962
190	1999.12.29 02:03	close	95	0.10	1.6044	1.6166	1.5962	17.31	11488.49
191	1999.12.30 00:00	sell	96	0.10	1.6061	1.6165	1.5961
192	1999.12.30 00:15	close	96	0.10	1.6021	1.6165	1.5961	38.47	11526.96
193	1999.12.30 00:16	buy	97	0.10	1.6022	1.5918	1.6122
194	1999.12.30 01:14	close	97	0.10	1.6060	1.5918	1.6122	36.56	11563.52
195	1999.12.30 23:50	sell	98	0.10	1.6079	1.6183	1.5979
196	1999.12.31 06:35	close	98	0.10	1.6063	1.6183	1.5979	14.92	11578.44
197	2000.01.03 23:11	sell	99	0.10	1.6065	1.6169	1.5965
198	2000.01.04 04:48	close	99	0.10	1.6045	1.6169	1.5965	18.77	11597.21
199	2000.01.04 23:52	sell	100	0.10	1.6045	1.6149	1.5945
200	2000.01.05 00:48	close	100	0.10	1.6030	1.6149	1.5945	13.95	11611.15
201	2000.01.05 02:00	sell	101	0.10	1.6040	1.6144	1.5940
202	2000.01.05 05:05	close	101	0.10	1.6035	1.6144	1.5940	4.81	11615.96
203	2000.01.05 23:51	sell	102	0.10	1.6056	1.6160	1.5956
204	2000.01.06 00:10	close	102	0.10	1.6034	1.6160	1.5956	19.74	11635.70
205	2000.01.06 00:36	sell	103	0.10	1.6054	1.6158	1.5954
206	2000.01.06 01:42	close	103	0.10	1.6036	1.6158	1.5954	17.31	11653.01
207	2000.01.06 01:43	buy	104	0.10	1.6031	1.5927	1.6131
208	2000.01.06 01:50	close	104	0.10	1.6061	1.5927	1.6131	28.86	11681.87
209	2000.01.06 23:27	buy	105	0.10	1.6017	1.5913	1.6117
210	2000.01.07 00:05	close	105	0.10	1.6048	1.5913	1.6117	29.92	11711.80
211	2000.01.07 00:51	buy	106	0.10	1.6026	1.5922	1.6126
212	2000.01.07 01:05	close	106	0.10	1.6049	1.5922	1.6126	22.13	11733.93
213	2000.01.07 01:10	sell	107	0.10	1.6048	1.6152	1.5948
214	2000.01.07 01:12	close	107	0.10	1.6032	1.6152	1.5948	15.39	11749.32
215	2000.01.07 01:13	buy	108	0.10	1.6034	1.5930	1.6134
216	2000.01.07 01:15	close	108	0.10	1.6048	1.5930	1.6134	13.47	11762.79
217	2000.01.07 01:30	sell	109	0.10	1.6046	1.6150	1.5946
218	2000.01.07 02:55	close	109	0.10	1.6039	1.6150	1.5946	6.73	11769.52
219	2000.01.10 01:25	buy	110	0.10	1.6083	1.5979	1.6183
220	2000.01.10 01:46	close	110	0.10	1.6095	1.5979	1.6183	11.55	11781.07
221	2000.01.10 01:50	sell	111	0.10	1.6096	1.6200	1.5996
222	2000.01.10 05:07	close	111	0.10	1.6087	1.6200	1.5996	8.66	11789.73
223	2000.01.10 23:10	buy	112	0.10	1.6083	1.5979	1.6183
224	2000.01.10 23:15	close	112	0.10	1.6094	1.5979	1.6183	10.58	11800.31
225	2000.01.10 23:20	sell	113	0.10	1.6101	1.6205	1.6001
226	2000.01.11 00:50	close	113	0.10	1.6091	1.6205	1.6001	9.15	11809.45
227	2000.01.12 01:53	sell	114	0.10	1.6112	1.6216	1.6012
228	2000.01.12 05:01	close	114	0.10	1.6106	1.6216	1.6012	5.77	11815.22
229	2000.01.14 01:15	buy	115	0.10	1.6110	1.6006	1.6210
230	2000.01.14 01:35	close	115	0.10	1.6128	1.6006	1.6210	17.31	11832.53
231	2000.01.14 01:42	sell	116	0.10	1.6132	1.6236	1.6032
232	2000.01.14 03:41	close	116	0.10	1.6118	1.6236	1.6032	13.46	11845.99
233	2000.01.17 01:00	sell	117	0.10	1.6150	1.6254	1.6050
234	2000.01.17 03:55	close	117	0.10	1.6137	1.6254	1.6050	12.50	11858.49
235	2000.01.19 00:47	buy	118	0.10	1.6127	1.6023	1.6227
236	2000.01.19 01:30	close	118	0.10	1.6144	1.6023	1.6227	16.36	11874.85
237	2000.01.20 00:30	sell	119	0.10	1.6162	1.6266	1.6062
238	2000.01.20 01:00	close	119	0.10	1.6133	1.6266	1.6062	27.89	11902.74
239	2000.01.20 01:23	sell	120	0.10	1.6143	1.6247	1.6043
240	2000.01.20 02:05	close	120	0.10	1.6130	1.6247	1.6043	12.50	11915.24
241	2000.01.20 23:03	sell	121	0.10	1.6116	1.6220	1.6016
242	2000.01.21 05:56	close	121	0.10	1.6109	1.6220	1.6016	6.26	11921.50
243	2000.01.24 01:20	sell	122	0.10	1.6147	1.6251	1.6047
244	2000.01.24 02:10	close	122	0.10	1.6109	1.6251	1.6047	36.55	11958.05
245	2000.01.24 23:01	buy	123	0.10	1.6109	1.6005	1.6209
246	2000.01.25 00:37	close	123	0.10	1.6115	1.6005	1.6209	5.87	11963.92
247	2000.01.25 01:55	buy	124	0.10	1.6103	1.5999	1.6203
248	2000.01.25 01:55	close	124	0.10	1.6118	1.5999	1.6203	14.43	11978.35
249	2000.01.25 23:52	sell	125	0.10	1.6137	1.6241	1.6037
250	2000.01.26 02:40	close	125	0.10	1.6129	1.6241	1.6037	7.22	11985.57
251	2000.01.26 23:05	sell	126	0.10	1.6128	1.6232	1.6028
252	2000.01.26 23:18	close	126	0.10	1.6117	1.6232	1.6028	10.58	11996.15
253	2000.01.26 23:22	buy	127	0.10	1.6112	1.6008	1.6212
254	2000.01.26 23:32	close	127	0.10	1.6130	1.6008	1.6212	17.32	12013.47
255	2000.01.26 23:52	sell	128	0.10	1.6130	1.6234	1.6030
256	2000.01.27 00:05	close	128	0.10	1.6113	1.6234	1.6030	14.93	12028.40
257	2000.01.27 00:06	buy	129	0.10	1.6111	1.6007	1.6211
258	2000.01.27 01:41	close	129	0.10	1.6126	1.6007	1.6211	14.43	12042.83
259	2000.01.27 01:43	buy	130	0.10	1.6109	1.6005	1.6209
260	2000.01.27 01:52	close	130	0.10	1.6128	1.6005	1.6209	18.28	12061.11
261	2000.01.27 01:55	buy	131	0.10	1.6099	1.5995	1.6199
262	2000.01.27 02:01	close	131	0.10	1.6129	1.5995	1.6199	28.87	12089.98
263	2000.01.28 00:32	buy	132	0.10	1.6128	1.6024	1.6228
264	2000.01.28 00:45	close	132	0.10	1.6139	1.6024	1.6228	10.59	12100.57
265	2000.01.28 01:57	sell	133	0.10	1.6142	1.6246	1.6042
266	2000.01.28 03:57	close	133	0.10	1.6126	1.6246	1.6042	15.39	12115.96
267	2000.01.31 01:30	sell	134	0.10	1.6119	1.6223	1.6019
268	2000.01.31 05:22	close	134	0.10	1.6099	1.6223	1.6019	19.23	12135.19
269	2000.02.02 01:00	sell	135	0.10	1.6104	1.6208	1.6004
270	2000.02.02 04:46	close	135	0.10	1.6088	1.6208	1.6004	15.38	12150.57
271	2000.02.02 23:08	sell	136	0.10	1.6124	1.6228	1.6024
272	2000.02.02 23:26	close	136	0.10	1.6107	1.6228	1.6024	16.35	12166.92
273	2000.02.03 00:30	sell	137	0.10	1.6117	1.6221	1.6017
274	2000.02.03 04:33	close	137	0.10	1.6111	1.6221	1.6017	5.77	12172.69
275	2000.02.03 23:30	sell	138	0.10	1.6085	1.6189	1.5985
276	2000.02.04 00:03	close	138	0.10	1.6075	1.6189	1.5985	9.15	12181.84
277	2000.02.04 00:05	buy	139	0.10	1.6074	1.5970	1.6174
278	2000.02.04 00:30	close	139	0.10	1.6082	1.5970	1.6174	7.70	12189.54
279	2000.02.07 01:21	buy	140	0.10	1.6054	1.5950	1.6154
280	2000.02.07 02:15	close	140	0.10	1.6066	1.5950	1.6154	11.54	12201.08
281	2000.02.07 23:07	sell	141	0.10	1.6069	1.6173	1.5969
282	2000.02.08 00:56	close	141	0.10	1.6061	1.6173	1.5969	7.22	12208.29
283	2000.02.08 01:37	sell	142	0.10	1.6072	1.6176	1.5972
284	2000.02.08 02:12	close	142	0.10	1.6060	1.6176	1.5972	11.54	12219.83
285	2000.02.08 23:42	sell	143	0.10	1.6088	1.6192	1.5988
286	2000.02.09 00:25	close	143	0.10	1.6077	1.6192	1.5988	10.11	12229.94
287	2000.02.09 00:25	buy	144	0.10	1.6074	1.5970	1.6174
288	2000.02.09 01:00	close	144	0.10	1.6089	1.5970	1.6174	14.43	12244.37
289	2000.02.10 00:07	sell	145	0.10	1.6097	1.6201	1.5997
290	2000.02.10 01:31	close	145	0.10	1.6080	1.6201	1.5997	16.35	12260.72
291	2000.02.10 02:00	sell	146	0.10	1.6090	1.6194	1.5990
292	2000.02.10 02:10	close	146	0.10	1.6077	1.6194	1.5990	12.50	12273.22
293	2000.02.11 00:41	buy	147	0.10	1.6056	1.5952	1.6156
294	2000.02.11 00:43	close	147	0.10	1.6066	1.5952	1.6156	9.62	12282.84
295	2000.02.11 01:15	sell	148	0.10	1.6067	1.6171	1.5967
296	2000.02.11 02:02	close	148	0.10	1.6056	1.6171	1.5967	10.58	12293.42
297	2000.02.14 23:51	sell	149	0.10	1.6087	1.6191	1.5987
298	2000.02.15 00:50	close	149	0.10	1.6078	1.6191	1.5987	8.18	12301.60
299	2000.02.15 00:51	buy	150	0.10	1.6075	1.5971	1.6175
300	2000.02.15 01:58	close	150	0.10	1.6080	1.5971	1.6175	4.81	12306.41
301	2000.02.15 23:17	sell	151	0.10	1.6064	1.6168	1.5964
302	2000.02.16 04:42	close	151	0.10	1.6055	1.6168	1.5964	8.18	12314.58
303	2000.02.17 00:15	sell	152	0.10	1.6056	1.6160	1.5956
304	2000.02.17 03:20	close	152	0.10	1.6038	1.6160	1.5956	17.31	12331.89
305	2000.02.17 23:06	sell	153	0.10	1.6048	1.6152	1.5948
306	2000.02.17 23:22	close	153	0.10	1.6034	1.6152	1.5948	13.47	12345.36
307	2000.02.17 23:22	buy	154	0.10	1.6029	1.5925	1.6129
308	2000.02.17 23:31	close	154	0.10	1.6046	1.5925	1.6129	16.35	12361.71
309	2000.02.17 23:43	sell	155	0.10	1.6048	1.6152	1.5948
310	2000.02.18 05:51	close	155	0.10	1.6041	1.6152	1.5948	6.26	12367.97
311	2000.02.22 00:20	sell	156	0.10	1.6035	1.6139	1.5935
312	2000.02.22 01:07	close	156	0.10	1.6023	1.6139	1.5935	11.54	12379.51
313	2000.02.22 01:20	sell	157	0.10	1.6036	1.6140	1.5936
314	2000.02.22 05:10	close	157	0.10	1.6036	1.6140	1.5936	0.00	12379.51
315	2000.02.22 23:07	sell	158	0.10	1.6086	1.6190	1.5986
316	2000.02.22 23:42	close	158	0.10	1.6075	1.6190	1.5986	10.58	12390.09
317	2000.02.22 23:43	buy	159	0.10	1.6073	1.5969	1.6173
318	2000.02.23 00:52	close	159	0.10	1.6088	1.5969	1.6173	14.52	12404.61
319	2000.02.24 23:16	sell	160	0.10	1.6098	1.6202	1.5998
320	2000.02.24 23:18	close	160	0.10	1.6086	1.6202	1.5998	11.54	12416.15
321	2000.02.25 00:24	sell	161	0.10	1.6095	1.6199	1.5995
322	2000.02.25 00:55	close	161	0.10	1.6076	1.6199	1.5995	18.27	12434.42
323	2000.02.25 00:55	buy	162	0.10	1.6075	1.5971	1.6175
324	2000.02.25 01:13	close	162	0.10	1.6102	1.5971	1.6175	25.98	12460.40
325	2000.02.28 23:06	sell	163	0.10	1.6077	1.6181	1.5977
326	2000.02.28 23:33	close	163	0.10	1.6063	1.6181	1.5977	13.47	12473.87
327	2000.02.28 23:48	buy	164	0.10	1.6060	1.5956	1.6160
328	2000.02.29 00:18	close	164	0.10	1.6074	1.5956	1.6160	13.56	12487.44
329	2000.02.29 00:18	sell	165	0.10	1.6077	1.6181	1.5977
330	2000.02.29 00:42	close	165	0.10	1.6057	1.6181	1.5977	19.24	12506.68
331	2000.03.01 00:11	sell	166	0.10	1.6069	1.6173	1.5969
332	2000.03.01 02:51	close	166	0.10	1.6061	1.6173	1.5969	7.69	12514.37
333	2000.03.01 23:10	sell	167	0.10	1.6079	1.6183	1.5979
334	2000.03.01 23:47	close	167	0.10	1.6066	1.6183	1.5979	12.50	12526.87
335	2000.03.02 01:44	sell	168	0.10	1.6081	1.6185	1.5981
336	2000.03.02 04:41	close	168	0.10	1.6070	1.6185	1.5981	10.57	12537.44
337	2000.03.02 23:00	sell	169	0.10	1.6078	1.6182	1.5978
338	2000.03.02 23:45	close	169	0.10	1.6058	1.6182	1.5978	19.24	12556.68
339	2000.03.03 00:00	sell	170	0.10	1.6078	1.6182	1.5978
340	2000.03.03 01:05	close	170	0.10	1.6061	1.6182	1.5978	16.35	12573.03
341	2000.03.03 01:21	buy	171	0.10	1.6056	1.5952	1.6156
342	2000.03.03 02:05	close	171	0.10	1.6072	1.5952	1.6156	15.40	12588.43
343	2000.03.06 23:00	sell	172	0.10	1.6095	1.6199	1.5995
344	2000.03.06 23:05	close	172	0.10	1.6078	1.6199	1.5995	16.35	12604.78
345	2000.03.06 23:06	buy	173	0.10	1.6077	1.5973	1.6177
346	2000.03.07 00:53	close	173	0.10	1.6083	1.5973	1.6177	5.86	12610.64
347	2000.03.07 00:53	sell	174	0.10	1.6085	1.6189	1.5985
348	2000.03.07 03:43	close	174	0.10	1.6075	1.6189	1.5985	9.62	12620.26
349	2000.03.07 23:05	buy	175	0.10	1.6063	1.5959	1.6163
350	2000.03.07 23:25	close	175	0.10	1.6076	1.5959	1.6163	12.51	12632.77
351	2000.03.07 23:26	sell	176	0.10	1.6077	1.6181	1.5977
352	2000.03.07 23:51	close	176	0.10	1.6064	1.6181	1.5977	12.51	12645.28
353	2000.03.08 00:04	buy	177	0.10	1.6061	1.5957	1.6161
354	2000.03.08 00:45	close	177	0.10	1.6069	1.5957	1.6161	7.70	12652.98
355	2000.03.08 00:48	buy	178	0.10	1.6058	1.5954	1.6158
356	2000.03.08 00:52	close	178	0.10	1.6068	1.5954	1.6158	9.62	12662.60
357	2000.03.08 00:53	sell	179	0.10	1.6072	1.6176	1.5972
358	2000.03.08 01:42	close	179	0.10	1.6061	1.6176	1.5972	10.58	12673.18
359	2000.03.08 23:33	sell	180	0.10	1.6067	1.6171	1.5967
360	2000.03.09 01:05	close	180	0.10	1.6061	1.6171	1.5967	4.35	12677.53
361	2000.03.09 01:41	sell	181	0.10	1.6069	1.6173	1.5969
362	2000.03.09 05:00	close	181	0.10	1.6066	1.6173	1.5969	2.88	12680.41
363	2000.03.10 00:23	sell	182	0.10	1.6083	1.6187	1.5983
364	2000.03.10 02:55	close	182	0.10	1.6066	1.6187	1.5983	16.35	12696.76
365	2000.03.13 01:08	buy	183	0.10	1.6088	1.5984	1.6188
366	2000.03.13 02:21	close	183	0.10	1.6096	1.5984	1.6188	7.70	12704.46
367	2000.03.13 23:15	sell	184	0.10	1.6119	1.6223	1.6019
368	2000.03.13 23:55	close	184	0.10	1.6096	1.6223	1.6019	22.12	12726.58
369	2000.03.13 23:55	buy	185	0.10	1.6092	1.5988	1.6192
370	2000.03.14 00:00	close	185	0.10	1.6114	1.5988	1.6192	21.25	12747.83
371	2000.03.14 00:10	sell	186	0.10	1.6123	1.6227	1.6023
372	2000.03.14 02:51	close	186	0.10	1.6107	1.6227	1.6023	15.39	12763.22
373	2000.03.14 23:06	buy	187	0.10	1.6115	1.6011	1.6215
374	2000.03.15 00:11	close	187	0.10	1.6121	1.6011	1.6215	5.86	12769.08
375	2000.03.15 01:30	sell	188	0.10	1.6122	1.6226	1.6022
376	2000.03.15 04:51	close	188	0.10	1.6110	1.6226	1.6022	11.54	12780.62
377	2000.03.15 23:01	sell	189	0.10	1.6128	1.6232	1.6028
378	2000.03.16 00:10	close	189	0.10	1.6115	1.6232	1.6028	11.09	12791.71
379	2000.03.16 00:51	sell	190	0.10	1.6129	1.6233	1.6029
380	2000.03.16 01:58	close	190	0.10	1.6120	1.6233	1.6029	8.66	12800.37
381	2000.03.16 23:00	sell	191	0.10	1.6128	1.6232	1.6028
382	2000.03.16 23:30	close	191	0.10	1.6114	1.6232	1.6028	13.47	12813.84
383	2000.03.16 23:31	buy	192	0.10	1.6113	1.6009	1.6213
384	2000.03.16 23:41	close	192	0.10	1.6123	1.6009	1.6213	9.62	12823.46
385	2000.03.16 23:45	sell	193	0.10	1.6126	1.6230	1.6026
386	2000.03.16 23:55	close	193	0.10	1.6114	1.6230	1.6026	11.54	12835.00
387	2000.03.16 23:56	buy	194	0.10	1.6113	1.6009	1.6213
388	2000.03.16 23:58	close	194	0.10	1.6124	1.6009	1.6213	10.59	12845.59
389	2000.03.16 23:58	sell	195	0.10	1.6127	1.6231	1.6027
390	2000.03.17 00:04	close	195	0.10	1.6114	1.6231	1.6027	12.03	12857.62
391	2000.03.17 00:15	sell	196	0.10	1.6127	1.6231	1.6027
392	2000.03.17 01:55	close	196	0.10	1.6117	1.6231	1.6027	9.61	12867.23
393	2000.03.20 01:33	buy	197	0.10	1.6106	1.6002	1.6206
394	2000.03.20 01:38	close	197	0.10	1.6117	1.6002	1.6206	10.58	12877.81
395	2000.03.21 01:05	sell	198	0.10	1.6123	1.6227	1.6023
396	2000.03.21 02:45	close	198	0.10	1.6107	1.6227	1.6023	15.39	12893.20
397	2000.03.22 23:07	sell	199	0.10	1.6093	1.6197	1.5993
398	2000.03.23 00:35	close	199	0.10	1.6083	1.6197	1.5993	8.19	12901.39
399	2000.03.23 00:40	buy	200	0.10	1.6080	1.5976	1.6180
400	2000.03.23 00:51	close	200	0.10	1.6094	1.5976	1.6180	13.47	12914.86
401	2000.03.23 01:16	sell	201	0.10	1.6097	1.6201	1.5997
402	2000.03.23 03:25	close	201	0.10	1.6085	1.6201	1.5997	11.54	12926.40
403	2000.03.23 23:05	sell	202	0.10	1.6005	1.6109	1.5905
404	2000.03.23 23:15	close	202	0.10	1.5988	1.6109	1.5905	16.35	12942.75
405	2000.03.24 00:27	sell	203	0.10	1.5999	1.6103	1.5899
406	2000.03.24 04:18	close	203	0.10	1.5993	1.6103	1.5899	5.77	12948.52
407	2000.03.27 23:07	sell	204	0.10	1.5888	1.5992	1.5788
408	2000.03.28 00:48	close	204	0.10	1.5883	1.5992	1.5788	4.34	12952.86
409	2000.03.28 01:20	buy	205	0.10	1.5881	1.5777	1.5981
410	2000.03.28 01:30	close	205	0.10	1.5892	1.5777	1.5981	10.58	12963.44
411	2000.03.28 01:41	buy	206	0.10	1.5883	1.5779	1.5983
412	2000.03.28 01:43	close	206	0.10	1.5892	1.5779	1.5983	8.66	12972.10
413	2000.03.28 01:53	buy	207	0.10	1.5882	1.5778	1.5982
414	2000.03.28 02:30	close	207	0.10	1.5893	1.5778	1.5982	10.58	12982.68
415	2000.03.28 23:07	sell	208	0.10	1.5916	1.6020	1.5816
416	2000.03.29 01:15	close	208	0.10	1.5897	1.6020	1.5816	17.80	13000.47
417	2000.03.29 01:15	buy	209	0.10	1.5898	1.5794	1.5998
418	2000.03.29 01:57	close	209	0.10	1.5906	1.5794	1.5998	7.70	13008.17
419	2000.03.29 02:00	buy	210	0.10	1.5895	1.5791	1.5995
420	2000.03.29 02:15	close	210	0.10	1.5903	1.5791	1.5995	7.69	13015.86
421	2000.03.29 23:17	sell	211	0.10	1.5948	1.6052	1.5848
422	2000.03.30 00:30	close	211	0.10	1.5932	1.6052	1.5848	13.96	13029.83
423	2000.03.30 00:30	buy	212	0.10	1.5928	1.5824	1.6028
424	2000.03.30 00:38	close	212	0.10	1.5943	1.5824	1.6028	14.43	13044.26
425	2000.03.30 01:10	sell	213	0.10	1.5944	1.6048	1.5844
426	2000.03.30 03:05	close	213	0.10	1.5932	1.6048	1.5844	11.54	13055.80
427	2000.03.31 00:30	sell	214	0.10	1.5935	1.6039	1.5835
428	2000.03.31 02:17	close	214	0.10	1.5923	1.6039	1.5835	11.54	13067.34
429	2000.04.03 23:11	sell	215	0.10	1.5820	1.5924	1.5720
430	2000.04.03 23:55	close	215	0.10	1.5804	1.5924	1.5720	15.38	13082.72
431	2000.04.03 23:55	buy	216	0.10	1.5803	1.5699	1.5903
432	2000.04.04 01:50	close	216	0.10	1.5813	1.5699	1.5903	9.71	13092.43
433	2000.04.04 02:00	sell	217	0.10	1.5813	1.5917	1.5713
434	2000.04.04 04:33	close	217	0.10	1.5801	1.5917	1.5713	11.54	13103.97
435	2000.04.04 23:00	sell	218	0.10	1.5768	1.5872	1.5668
436	2000.04.04 23:10	close	218	0.10	1.5754	1.5872	1.5668	13.46	13117.43
437	2000.04.04 23:11	buy	219	0.10	1.5753	1.5649	1.5853
438	2000.04.04 23:19	close	219	0.10	1.5765	1.5649	1.5853	11.54	13128.97
439	2000.04.04 23:20	sell	220	0.10	1.5767	1.5871	1.5667
440	2000.04.04 23:34	close	220	0.10	1.5757	1.5871	1.5667	9.61	13138.58
441	2000.04.04 23:34	buy	221	0.10	1.5755	1.5651	1.5855
442	2000.04.05 00:05	close	221	0.10	1.5775	1.5651	1.5855	19.34	13157.92
443	2000.04.05 00:05	sell	222	0.10	1.5773	1.5877	1.5673
444	2000.04.05 00:25	close	222	0.10	1.5753	1.5877	1.5673	19.23	13177.15
445	2000.04.05 00:26	buy	223	0.10	1.5752	1.5648	1.5852
446	2000.04.05 00:43	close	223	0.10	1.5763	1.5648	1.5852	10.58	13187.73
447	2000.04.05 23:08	sell	224	0.10	1.5759	1.5863	1.5659
448	2000.04.05 23:56	close	224	0.10	1.5741	1.5863	1.5659	17.31	13205.04
449	2000.04.06 00:13	sell	225	0.10	1.5758	1.5862	1.5658
450	2000.04.06 01:55	close	225	0.10	1.5748	1.5862	1.5658	9.62	13214.66
451	2000.04.06 23:21	buy	226	0.10	1.5703	1.5599	1.5803
452	2000.04.06 23:23	close	226	0.10	1.5714	1.5599	1.5803	10.59	13225.25
453	2000.04.06 23:55	sell	227	0.10	1.5716	1.5820	1.5616
454	2000.04.07 01:20	close	227	0.10	1.5700	1.5820	1.5616	14.92	13240.17
455	2000.04.07 01:46	sell	228	0.10	1.5714	1.5818	1.5614
456	2000.04.07 04:33	close	228	0.10	1.5714	1.5818	1.5614	0.00	13240.17
457	2000.04.11 23:05	sell	229	0.10	1.5752	1.5856	1.5652
458	2000.04.11 23:22	close	229	0.10	1.5733	1.5856	1.5652	18.28	13258.45
459	2000.04.11 23:35	sell	230	0.10	1.5753	1.5857	1.5653
460	2000.04.12 02:56	close	230	0.10	1.5751	1.5857	1.5653	1.45	13259.89
461	2000.04.12 23:08	buy	231	0.10	1.5742	1.5638	1.5842
462	2000.04.12 23:47	close	231	0.10	1.5753	1.5638	1.5842	10.58	13270.47
463	2000.04.12 23:48	sell	232	0.10	1.5757	1.5861	1.5657
464	2000.04.12 23:58	close	232	0.10	1.5744	1.5861	1.5657	12.51	13282.98
465	2000.04.12 23:58	buy	233	0.10	1.5740	1.5636	1.5840
466	2000.04.13 00:15	close	233	0.10	1.5754	1.5636	1.5840	13.75	13296.73
467	2000.04.13 00:16	sell	234	0.10	1.5755	1.5859	1.5655
468	2000.04.13 00:25	close	234	0.10	1.5737	1.5859	1.5655	17.31	13314.04
469	2000.04.13 00:37	buy	235	0.10	1.5735	1.5631	1.5835
470	2000.04.13 02:35	close	235	0.10	1.5747	1.5631	1.5835	11.55	13325.59
471	2000.04.13 23:36	buy	236	0.10	1.5722	1.5618	1.5822
472	2000.04.13 23:38	close	236	0.10	1.5734	1.5618	1.5822	11.55	13337.14
473	2000.04.18 00:19	buy	237	0.10	1.5699	1.5595	1.5799
474	2000.04.18 02:30	close	237	0.10	1.5698	1.5595	1.5799	-0.97	13336.17
475	2000.04.18 23:00	buy	238	0.10	1.5743	1.5639	1.5843
476	2000.04.18 23:02	close	238	0.10	1.5756	1.5639	1.5843	12.51	13348.68
477	2000.04.18 23:11	sell	239	0.10	1.5761	1.5865	1.5661
478	2000.04.19 03:09	close	239	0.10	1.5754	1.5865	1.5661	6.26	13354.94
479	2000.04.19 23:03	sell	240	0.10	1.5702	1.5806	1.5602
480	2000.04.20 05:18	close	240	0.10	1.5703	1.5806	1.5602	-2.38	13352.56
481	2000.04.20 23:06	buy	241	0.10	1.5713	1.5609	1.5813
482	2000.04.20 23:40	close	241	0.10	1.5721	1.5609	1.5813	7.69	13360.25
483	2000.04.20 23:41	sell	242	0.10	1.5722	1.5826	1.5622
484	2000.04.21 00:02	close	242	0.10	1.5710	1.5826	1.5622	11.08	13371.32
485	2000.04.21 00:15	sell	243	0.10	1.5720	1.5824	1.5620
486	2000.04.21 03:42	close	243	0.10	1.5720	1.5824	1.5620	0.00	13371.32
487	2000.04.24 01:17	buy	244	0.10	1.5710	1.5606	1.5810
488	2000.04.24 02:45	close	244	0.10	1.5715	1.5606	1.5810	4.81	13376.13
489	2000.04.24 23:02	sell	245	0.10	1.5716	1.5820	1.5616
490	2000.04.25 02:51	close	245	0.10	1.5711	1.5820	1.5616	4.34	13380.47
491	2000.04.25 23:01	sell	246	0.10	1.5720	1.5824	1.5620
492	2000.04.26 00:01	close	246	0.10	1.5714	1.5824	1.5620	5.30	13385.77
493	2000.04.26 00:06	sell	247	0.10	1.5724	1.5828	1.5624
494	2000.04.26 01:23	close	247	0.10	1.5719	1.5828	1.5624	4.81	13390.58
495	2000.04.27 00:35	sell	248	0.10	1.5730	1.5834	1.5630
496	2000.04.27 01:33	close	248	0.10	1.5718	1.5834	1.5630	11.54	13402.12
497	2000.04.27 23:15	sell	249	0.10	1.5723	1.5827	1.5623
498	2000.04.28 01:46	close	249	0.10	1.5719	1.5827	1.5623	3.38	13405.49
499	2000.05.01 02:00	sell	250	0.10	1.5668	1.5772	1.5568
500	2000.05.01 06:45	close	250	0.10	1.5666	1.5772	1.5568	1.92	13407.41
501	2000.05.01 23:31	sell	251	0.10	1.5650	1.5754	1.5550
502	2000.05.02 02:28	close	251	0.10	1.5643	1.5754	1.5550	6.26	13413.67
503	2000.05.03 00:40	buy	252	0.10	1.5583	1.5479	1.5683
504	2000.05.03 01:16	close	252	0.10	1.5592	1.5479	1.5683	8.66	13422.33
505	2000.05.03 01:37	sell	253	0.10	1.5593	1.5697	1.5493
506	2000.05.03 02:03	close	253	0.10	1.5579	1.5697	1.5493	13.46	13435.79
507	2000.05.03 23:26	sell	254	0.10	1.5436	1.5540	1.5336
508	2000.05.04 03:30	close	254	0.10	1.5425	1.5540	1.5336	9.16	13444.95
509	2000.05.04 23:40	sell	255	0.10	1.5485	1.5589	1.5385
510	2000.05.05 01:50	close	255	0.10	1.5481	1.5589	1.5385	3.38	13448.33
511	2000.05.08 01:12	buy	256	0.10	1.5526	1.5422	1.5626
512	2000.05.08 02:42	close	256	0.10	1.5534	1.5422	1.5626	7.70	13456.03
513	2000.05.09 00:56	buy	257	0.10	1.5490	1.5386	1.5590
514	2000.05.09 01:35	close	257	0.10	1.5500	1.5386	1.5590	9.62	13465.65
515	2000.05.09 23:03	buy	258	0.10	1.5557	1.5453	1.5657
516	2000.05.09 23:53	close	258	0.10	1.5563	1.5453	1.5657	5.77	13471.42
517	2000.05.10 00:01	sell	259	0.10	1.5565	1.5669	1.5465
518	2000.05.10 02:13	close	259	0.10	1.5556	1.5669	1.5465	8.65	13480.07
519	2000.05.10 23:06	buy	260	0.10	1.5582	1.5478	1.5682
520	2000.05.11 00:04	close	260	0.10	1.5592	1.5478	1.5682	9.90	13489.96
521	2000.05.11 01:56	sell	261	0.10	1.5588	1.5692	1.5488
522	2000.05.11 03:15	close	261	0.10	1.5579	1.5692	1.5488	8.65	13498.61
523	2000.05.11 23:20	buy	262	0.10	1.5563	1.5459	1.5663
524	2000.05.11 23:52	close	262	0.10	1.5572	1.5459	1.5663	8.66	13507.27
525	2000.05.11 23:55	sell	263	0.10	1.5574	1.5678	1.5474
526	2000.05.12 01:11	close	263	0.10	1.5568	1.5678	1.5474	5.30	13512.57
527	2000.05.15 01:05	sell	264	0.10	1.5560	1.5664	1.5460
528	2000.05.15 04:06	close	264	0.10	1.5554	1.5664	1.5460	5.77	13518.34
529	2000.05.15 23:13	buy	265	0.10	1.5526	1.5422	1.5626
530	2000.05.15 23:53	close	265	0.10	1.5558	1.5422	1.5626	30.79	13549.13
531	2000.05.16 00:10	sell	266	0.10	1.5559	1.5663	1.5459
532	2000.05.16 02:36	close	266	0.10	1.5547	1.5663	1.5459	11.54	13560.67
533	2000.05.16 23:02	buy	267	0.10	1.5509	1.5405	1.5609
534	2000.05.17 01:02	close	267	0.10	1.5508	1.5405	1.5609	-0.87	13559.80
535	2000.05.17 01:03	sell	268	0.10	1.5510	1.5614	1.5410
536	2000.05.17 02:25	close	268	0.10	1.5496	1.5614	1.5410	13.46	13573.26
537	2000.05.17 23:21	sell	269	0.10	1.5529	1.5633	1.5429
538	2000.05.18 01:09	close	269	0.10	1.5520	1.5633	1.5429	7.23	13580.49
539	2000.05.18 01:09	buy	270	0.10	1.5516	1.5412	1.5616
540	2000.05.18 01:36	close	270	0.10	1.5531	1.5412	1.5616	14.43	13594.92
541	2000.05.18 23:09	buy	271	0.10	1.5542	1.5438	1.5642
542	2000.05.18 23:53	close	271	0.10	1.5553	1.5438	1.5642	10.58	13605.50
543	2000.05.22 23:03	sell	272	0.10	1.5554	1.5658	1.5454
544	2000.05.23 05:12	close	272	0.10	1.5554	1.5658	1.5454	-0.47	13605.03
545	2000.05.23 23:28	sell	273	0.10	1.5629	1.5733	1.5529
546	2000.05.23 23:38	close	273	0.10	1.5613	1.5733	1.5529	15.39	13620.42
547	2000.05.23 23:52	sell	274	0.10	1.5623	1.5727	1.5523
548	2000.05.24 00:10	close	274	0.10	1.5611	1.5727	1.5523	11.07	13631.49
549	2000.05.24 00:40	sell	275	0.10	1.5622	1.5726	1.5522
550	2000.05.24 01:40	close	275	0.10	1.5612	1.5726	1.5522	9.61	13641.10
551	2000.05.24 01:55	sell	276	0.10	1.5626	1.5730	1.5526
552	2000.05.24 02:38	close	276	0.10	1.5612	1.5730	1.5526	13.46	13654.56
553	2000.05.24 23:13	buy	277	0.10	1.5600	1.5496	1.5700
554	2000.05.25 01:10	close	277	0.10	1.5594	1.5496	1.5700	-5.49	13649.06
555	2000.05.25 01:31	sell	278	0.10	1.5600	1.5704	1.5500
556	2000.05.25 04:02	close	278	0.10	1.5587	1.5704	1.5500	12.51	13661.57
557	2000.05.25 23:13	sell	279	0.10	1.5640	1.5744	1.5540
558	2000.05.25 23:48	close	279	0.10	1.5622	1.5744	1.5540	17.31	13678.88
559	2000.05.25 23:58	sell	280	0.10	1.5634	1.5738	1.5534
560	2000.05.26 01:46	close	280	0.10	1.5625	1.5738	1.5534	8.18	13687.06
561	2000.05.26 01:46	buy	281	0.10	1.5620	1.5516	1.5720
562	2000.05.26 02:55	close	281	0.10	1.5626	1.5516	1.5720	5.77	13692.83
563	2000.05.29 01:02	sell	282	0.10	1.5662	1.5766	1.5562
564	2000.05.29 01:20	close	282	0.10	1.5620	1.5766	1.5562	40.39	13733.22
565	2000.05.29 01:20	buy	283	0.10	1.5623	1.5519	1.5723
566	2000.05.29 01:28	close	283	0.10	1.5662	1.5519	1.5723	37.52	13770.74
567	2000.05.29 01:53	buy	284	0.10	1.5634	1.5530	1.5734
568	2000.05.29 02:00	close	284	0.10	1.5664	1.5530	1.5734	28.86	13799.60
569	2000.05.30 00:30	sell	285	0.10	1.5687	1.5791	1.5587
570	2000.05.30 00:55	close	285	0.10	1.5675	1.5791	1.5587	11.55	13811.15
571	2000.05.30 01:15	sell	286	0.10	1.5692	1.5796	1.5592
572	2000.05.30 02:00	close	286	0.10	1.5680	1.5796	1.5592	11.54	13822.69
573	2000.05.30 23:15	buy	287	0.10	1.5702	1.5598	1.5802
574	2000.05.30 23:23	close	287	0.10	1.5723	1.5598	1.5802	20.21	13842.90
575	2000.05.30 23:23	sell	288	0.10	1.5726	1.5830	1.5626
576	2000.05.30 23:25	close	288	0.10	1.5706	1.5830	1.5626	19.23	13862.13
577	2000.05.30 23:45	buy	289	0.10	1.5700	1.5596	1.5800
578	2000.05.31 00:40	close	289	0.10	1.5723	1.5596	1.5800	22.22	13884.35
579	2000.05.31 00:47	sell	290	0.10	1.5717	1.5821	1.5617
580	2000.05.31 02:20	close	290	0.10	1.5696	1.5821	1.5617	20.20	13904.55
581	2000.05.31 23:05	sell	291	0.10	1.5762	1.5866	1.5662
582	2000.06.01 00:28	close	291	0.10	1.5754	1.5866	1.5662	6.27	13910.82
583	2000.06.01 02:00	sell	292	0.10	1.5761	1.5865	1.5661
584	2000.06.01 02:40	close	292	0.10	1.5748	1.5865	1.5661	12.50	13923.32
585	2000.06.01 23:17	sell	293	0.10	1.5719	1.5823	1.5619
586	2000.06.01 23:20	close	293	0.10	1.5705	1.5823	1.5619	13.46	13936.78
587	2000.06.01 23:28	buy	294	0.10	1.5702	1.5598	1.5802
588	2000.06.01 23:32	close	294	0.10	1.5715	1.5598	1.5802	12.51	13949.29
589	2000.06.05 01:21	sell	295	0.10	1.5748	1.5852	1.5648
590	2000.06.05 02:58	close	295	0.10	1.5732	1.5852	1.5648	15.39	13964.68
591	2000.06.05 23:01	buy	296	0.10	1.5740	1.5636	1.5840
592	2000.06.05 23:03	close	296	0.10	1.5758	1.5636	1.5840	17.32	13982.00
593	2000.06.05 23:05	sell	297	0.10	1.5759	1.5863	1.5659
594	2000.06.05 23:07	close	297	0.10	1.5743	1.5863	1.5659	15.39	13997.39
595	2000.06.05 23:13	sell	298	0.10	1.5759	1.5863	1.5659
596	2000.06.06 00:11	close	298	0.10	1.5744	1.5863	1.5659	13.96	14011.35
597	2000.06.06 00:12	buy	299	0.10	1.5740	1.5636	1.5840
598	2000.06.06 01:37	close	299	0.10	1.5750	1.5636	1.5840	9.62	14020.97
599	2000.06.06 01:55	sell	300	0.10	1.5749	1.5853	1.5649
600	2000.06.06 02:00	close	300	0.10	1.5735	1.5853	1.5649	13.46	14034.43
601	2000.06.06 23:56	buy	301	0.10	1.5699	1.5595	1.5799
602	2000.06.07 00:05	close	301	0.10	1.5709	1.5595	1.5799	9.71	14044.14
603	2000.06.07 00:10	sell	302	0.10	1.5715	1.5819	1.5615
604	2000.06.07 02:03	close	302	0.10	1.5709	1.5819	1.5615	5.77	14049.91
605	2000.06.07 23:21	sell	303	0.10	1.5697	1.5801	1.5597
606	2000.06.08 00:50	close	303	0.10	1.5679	1.5801	1.5597	15.89	14065.80
607	2000.06.12 23:00	sell	304	0.10	1.5620	1.5724	1.5520
608	2000.06.13 00:25	close	304	0.10	1.5615	1.5724	1.5520	4.34	14070.14
609	2000.06.13 00:50	sell	305	0.10	1.5626	1.5730	1.5526
610	2000.06.13 01:35	close	305	0.10	1.5614	1.5730	1.5526	11.54	14081.68
611	2000.06.13 23:03	sell	306	0.10	1.5641	1.5745	1.5541
612	2000.06.13 23:20	close	306	0.10	1.5626	1.5745	1.5541	14.43	14096.11
613	2000.06.13 23:20	buy	307	0.10	1.5626	1.5522	1.5726
614	2000.06.13 23:23	close	307	0.10	1.5637	1.5522	1.5726	10.59	14106.70
615	2000.06.13 23:32	buy	308	0.10	1.5626	1.5522	1.5726
616	2000.06.14 00:46	close	308	0.10	1.5634	1.5522	1.5726	7.79	14114.49
617	2000.06.14 00:47	sell	309	0.10	1.5637	1.5741	1.5537
618	2000.06.14 01:42	close	309	0.10	1.5628	1.5741	1.5537	8.66	14123.15
619	2000.06.14 01:45	buy	310	0.10	1.5624	1.5520	1.5724
620	2000.06.14 01:50	close	310	0.10	1.5634	1.5520	1.5724	9.62	14132.77
621	2000.06.14 23:39	buy	311	0.10	1.5632	1.5528	1.5732
622	2000.06.14 23:53	close	311	0.10	1.5650	1.5528	1.5732	17.31	14150.08
623	2000.06.16 00:21	sell	312	0.10	1.5626	1.5730	1.5526
624	2000.06.16 01:45	close	312	0.10	1.5607	1.5730	1.5526	18.27	14168.35
625	2000.06.16 01:46	sell	313	0.10	1.5622	1.5726	1.5522
626	2000.06.16 04:05	close	313	0.10	1.5615	1.5726	1.5522	6.73	14175.08
627	2000.06.19 01:43	sell	314	0.10	1.5608	1.5712	1.5508
628	2000.06.19 05:11	close	314	0.10	1.5599	1.5712	1.5508	8.66	14183.74
629	2000.06.19 23:21	buy	315	0.10	1.5592	1.5488	1.5692
630	2000.06.20 00:01	close	315	0.10	1.5603	1.5488	1.5692	10.68	14194.42
631	2000.06.20 00:27	sell	316	0.10	1.5605	1.5709	1.5505
632	2000.06.20 02:31	close	316	0.10	1.5598	1.5709	1.5505	6.73	14201.15
633	2000.06.20 23:58	sell	317	0.10	1.5556	1.5660	1.5456
634	2000.06.21 02:23	close	317	0.10	1.5551	1.5660	1.5456	4.34	14205.49
635	2000.06.21 23:01	sell	318	0.10	1.5500	1.5604	1.5400
636	2000.06.21 23:15	close	318	0.10	1.5487	1.5604	1.5400	12.50	14217.99
637	2000.06.21 23:38	buy	319	0.10	1.5484	1.5380	1.5584
638	2000.06.22 00:16	close	319	0.10	1.5493	1.5380	1.5584	8.93	14226.92
639	2000.06.22 00:17	sell	320	0.10	1.5497	1.5601	1.5397
640	2000.06.22 01:48	close	320	0.10	1.5483	1.5601	1.5397	13.47	14240.39
641	2000.06.23 02:00	sell	321	0.10	1.5492	1.5596	1.5392
642	2000.06.23 03:10	close	321	0.10	1.5478	1.5596	1.5392	13.47	14253.86
643	2000.06.27 23:16	buy	322	0.10	1.5457	1.5353	1.5557
644	2000.06.27 23:20	close	322	0.10	1.5468	1.5353	1.5557	10.58	14264.44
645	2000.06.27 23:25	buy	323	0.10	1.5459	1.5355	1.5559
646	2000.06.27 23:37	close	323	0.10	1.5468	1.5355	1.5559	8.66	14273.10
647	2000.06.27 23:40	sell	324	0.10	1.5474	1.5578	1.5374
648	2000.06.28 02:31	close	324	0.10	1.5461	1.5578	1.5374	12.03	14285.12
649	2000.06.29 00:01	buy	325	0.10	1.5498	1.5394	1.5598
650	2000.06.29 00:03	close	325	0.10	1.5507	1.5394	1.5598	8.65	14293.77
651	2000.06.29 00:10	sell	326	0.10	1.5511	1.5615	1.5411
652	2000.06.29 02:47	close	326	0.10	1.5498	1.5615	1.5411	12.50	14306.27
653	2000.06.30 00:11	sell	327	0.10	1.5574	1.5678	1.5474
654	2000.06.30 02:10	close	327	0.10	1.5567	1.5678	1.5474	6.73	14313.00
655	2000.07.03 01:02	sell	328	0.10	1.5584	1.5688	1.5484
656	2000.07.03 01:15	close	328	0.10	1.5569	1.5688	1.5484	14.43	14327.43
657	2000.07.03 01:43	sell	329	0.10	1.5585	1.5689	1.5485
658	2000.07.03 02:56	close	329	0.10	1.5573	1.5689	1.5485	11.54	14338.97
659	2000.07.04 23:56	buy	330	0.10	1.5526	1.5422	1.5626
660	2000.07.05 00:03	close	330	0.10	1.5544	1.5422	1.5626	17.41	14356.38
661	2000.07.05 23:15	buy	331	0.10	1.5466	1.5362	1.5566
662	2000.07.05 23:33	close	331	0.10	1.5476	1.5362	1.5566	9.62	14366.00
663	2000.07.05 23:38	buy	332	0.10	1.5463	1.5359	1.5563
664	2000.07.06 00:04	close	332	0.10	1.5476	1.5359	1.5563	12.79	14378.79
665	2000.07.06 00:15	sell	333	0.10	1.5477	1.5581	1.5377
666	2000.07.06 01:35	close	333	0.10	1.5466	1.5581	1.5377	10.58	14389.37
667	2000.07.06 01:36	buy	334	0.10	1.5465	1.5361	1.5565
668	2000.07.06 02:35	close	334	0.10	1.5470	1.5361	1.5565	4.81	14394.18
669	2000.07.10 01:15	sell	335	0.10	1.5436	1.5540	1.5336
670	2000.07.10 02:55	close	335	0.10	1.5427	1.5540	1.5336	8.65	14402.83
671	2000.07.10 23:05	sell	336	0.10	1.5516	1.5620	1.5416
672	2000.07.11 01:30	close	336	0.10	1.5500	1.5620	1.5416	14.92	14417.75
673	2000.07.11 01:31	buy	337	0.10	1.5498	1.5394	1.5598
674	2000.07.11 01:33	close	337	0.10	1.5511	1.5394	1.5598	12.50	14430.25
675	2000.07.11 01:36	sell	338	0.10	1.5513	1.5617	1.5413
676	2000.07.11 02:45	close	338	0.10	1.5497	1.5617	1.5413	15.39	14445.64
677	2000.07.12 01:18	sell	339	0.10	1.5515	1.5619	1.5415
678	2000.07.12 03:01	close	339	0.10	1.5502	1.5619	1.5415	12.50	14458.14
679	2000.07.12 23:03	sell	340	0.10	1.5567	1.5671	1.5467
680	2000.07.13 01:06	close	340	0.10	1.5560	1.5671	1.5467	5.31	14463.45
681	2000.07.13 23:37	sell	341	0.10	1.5510	1.5614	1.5410
682	2000.07.14 01:30	close	341	0.10	1.5498	1.5614	1.5410	11.07	14474.51
683	2000.07.14 01:30	buy	342	0.10	1.5495	1.5391	1.5595
684	2000.07.14 02:05	close	342	0.10	1.5513	1.5391	1.5595	17.32	14491.83
685	2000.07.17 01:23	buy	343	0.10	1.5479	1.5375	1.5579
686	2000.07.17 02:10	close	343	0.10	1.5497	1.5375	1.5579	17.32	14509.15
687	2000.07.18 01:30	sell	344	0.10	1.5495	1.5599	1.5395
688	2000.07.18 02:55	close	344	0.10	1.5487	1.5599	1.5395	7.69	14516.84
689	2000.07.19 23:55	sell	345	0.10	1.5508	1.5612	1.5408
690	2000.07.20 00:35	close	345	0.10	1.5488	1.5612	1.5408	17.81	14534.66
691	2000.07.20 01:40	sell	346	0.10	1.5504	1.5608	1.5404
692	2000.07.20 04:53	close	346	0.10	1.5489	1.5608	1.5404	14.43	14549.09
693	2000.07.20 23:02	sell	347	0.10	1.5518	1.5622	1.5418
694	2000.07.21 00:15	close	347	0.10	1.5508	1.5622	1.5418	9.15	14558.23
695	2000.07.21 01:45	buy	348	0.10	1.5505	1.5401	1.5605
696	2000.07.21 02:05	close	348	0.10	1.5520	1.5401	1.5605	14.43	14572.66
697	2000.07.24 23:02	sell	349	0.10	1.5550	1.5654	1.5450
698	2000.07.25 02:06	close	349	0.10	1.5534	1.5654	1.5450	14.92	14587.58
699	2000.07.26 00:03	sell	350	0.10	1.5525	1.5629	1.5425
700	2000.07.26 00:25	close	350	0.10	1.5513	1.5629	1.5425	11.54	14599.12
701	2000.07.26 00:33	buy	351	0.10	1.5508	1.5404	1.5608
702	2000.07.26 01:00	close	351	0.10	1.5521	1.5404	1.5608	12.51	14611.63
703	2000.07.26 01:01	sell	352	0.10	1.5522	1.5626	1.5422
704	2000.07.26 03:01	close	352	0.10	1.5516	1.5626	1.5422	5.77	14617.40
705	2000.07.26 23:05	sell	353	0.10	1.5548	1.5652	1.5448
706	2000.07.27 02:18	close	353	0.10	1.5539	1.5652	1.5448	7.24	14624.64
707	2000.07.27 23:06	sell	354	0.10	1.5515	1.5619	1.5415
708	2000.07.27 23:26	close	354	0.10	1.5504	1.5619	1.5415	10.57	14635.21
709	2000.07.31 01:00	sell	355	0.10	1.5485	1.5589	1.5385
710	2000.07.31 02:30	close	355	0.10	1.5471	1.5589	1.5385	13.46	14648.67
711	2000.07.31 23:05	sell	356	0.10	1.5485	1.5589	1.5385
712	2000.08.01 02:15	close	356	0.10	1.5469	1.5589	1.5385	14.91	14663.58
713	2000.08.02 23:03	sell	357	0.10	1.5431	1.5535	1.5331
714	2000.08.03 02:46	close	357	0.10	1.5425	1.5535	1.5331	4.35	14667.93
715	2000.08.04 00:05	sell	358	0.10	1.5455	1.5559	1.5355
716	2000.08.04 02:05	close	358	0.10	1.5444	1.5559	1.5355	10.58	14678.51
717	2000.08.07 23:02	buy	359	0.10	1.5461	1.5357	1.5561
718	2000.08.07 23:47	close	359	0.10	1.5477	1.5357	1.5561	15.39	14693.90
719	2000.08.07 23:48	sell	360	0.10	1.5479	1.5583	1.5379
720	2000.08.08 00:45	close	360	0.10	1.5465	1.5583	1.5379	13.00	14706.90
721	2000.08.08 00:45	buy	361	0.10	1.5461	1.5357	1.5561
722	2000.08.08 02:09	close	361	0.10	1.5483	1.5357	1.5561	21.16	14728.06
723	2000.08.08 23:00	buy	362	0.10	1.5428	1.5324	1.5528
724	2000.08.08 23:18	close	362	0.10	1.5441	1.5324	1.5528	12.51	14740.57
725	2000.08.08 23:18	sell	363	0.10	1.5442	1.5546	1.5342
726	2000.08.09 00:11	close	363	0.10	1.5429	1.5546	1.5342	12.03	14752.59
727	2000.08.09 00:17	buy	364	0.10	1.5428	1.5324	1.5528
728	2000.08.09 00:50	close	364	0.10	1.5438	1.5324	1.5528	9.62	14762.21
729	2000.08.09 01:16	sell	365	0.10	1.5440	1.5544	1.5340
730	2000.08.09 03:03	close	365	0.10	1.5432	1.5544	1.5340	7.69	14769.90
731	2000.08.10 00:35	sell	366	0.10	1.5464	1.5568	1.5364
732	2000.08.10 05:00	close	366	0.10	1.5448	1.5568	1.5364	15.39	14785.29
733	2000.08.10 23:05	buy	367	0.10	1.5475	1.5371	1.5575
734	2000.08.10 23:33	close	367	0.10	1.5485	1.5371	1.5575	9.62	14794.91
735	2000.08.10 23:34	sell	368	0.10	1.5489	1.5593	1.5389
736	2000.08.11 00:11	close	368	0.10	1.5477	1.5593	1.5389	11.07	14805.98
737	2000.08.11 00:25	sell	369	0.10	1.5491	1.5595	1.5391
738	2000.08.11 00:40	close	369	0.10	1.5476	1.5595	1.5391	14.42	14820.40
739	2000.08.11 01:00	buy	370	0.10	1.5476	1.5372	1.5576
740	2000.08.11 01:46	close	370	0.10	1.5487	1.5372	1.5576	10.58	14830.98
741	2000.08.11 01:52	sell	371	0.10	1.5490	1.5594	1.5390
742	2000.08.11 04:14	close	371	0.10	1.5473	1.5594	1.5390	16.34	14847.32
743	2000.08.14 23:00	sell	372	0.10	1.5573	1.5677	1.5473
744	2000.08.14 23:56	close	372	0.10	1.5566	1.5677	1.5473	6.73	14854.05
745	2000.08.15 01:36	sell	373	0.10	1.5580	1.5684	1.5480
746	2000.08.15 04:03	close	373	0.10	1.5563	1.5684	1.5480	16.35	14870.40
747	2000.08.15 23:01	sell	374	0.10	1.5619	1.5723	1.5519
748	2000.08.15 23:08	close	374	0.10	1.5608	1.5723	1.5519	10.57	14880.97
749	2000.08.15 23:25	buy	375	0.10	1.5603	1.5499	1.5703
750	2000.08.15 23:52	close	375	0.10	1.5616	1.5499	1.5703	12.51	14893.48
751	2000.08.15 23:52	sell	376	0.10	1.5619	1.5723	1.5519
752	2000.08.16 01:35	close	376	0.10	1.5603	1.5723	1.5519	14.91	14908.39
753	2000.08.16 01:50	buy	377	0.10	1.5598	1.5494	1.5698
754	2000.08.16 02:30	close	377	0.10	1.5610	1.5494	1.5698	11.55	14919.94
755	2000.08.16 23:19	sell	378	0.10	1.5633	1.5737	1.5533
756	2000.08.17 01:56	close	378	0.10	1.5625	1.5737	1.5533	6.28	14926.22
757	2000.08.17 23:01	sell	379	0.10	1.5648	1.5752	1.5548
758	2000.08.18 00:31	close	379	0.10	1.5638	1.5752	1.5548	9.15	14935.37
759	2000.08.18 00:51	sell	380	0.10	1.5652	1.5756	1.5552
760	2000.08.18 05:02	close	380	0.10	1.5640	1.5756	1.5552	11.54	14946.91
761	2000.08.21 01:05	sell	381	0.10	1.5614	1.5718	1.5514
762	2000.08.21 05:00	close	381	0.10	1.5612	1.5718	1.5514	1.93	14948.84
763	2000.08.21 23:20	sell	382	0.10	1.5613	1.5717	1.5513
764	2000.08.22 01:25	close	382	0.10	1.5603	1.5717	1.5513	9.14	14957.97
765	2000.08.22 01:25	buy	383	0.10	1.5590	1.5486	1.5690
766	2000.08.22 02:06	close	383	0.10	1.5617	1.5486	1.5690	25.98	14983.95
767	2000.08.22 23:13	buy	384	0.10	1.5594	1.5490	1.5694
768	2000.08.22 23:20	close	384	0.10	1.5610	1.5490	1.5694	15.40	14999.35
769	2000.08.22 23:37	buy	385	0.10	1.5592	1.5488	1.5692
770	2000.08.22 23:45	close	385	0.10	1.5605	1.5488	1.5692	12.51	15011.86
771	2000.08.22 23:46	sell	386	0.10	1.5607	1.5711	1.5507
772	2000.08.22 23:49	close	386	0.10	1.5593	1.5711	1.5507	13.46	15025.32
773	2000.08.22 23:49	buy	387	0.10	1.5591	1.5487	1.5691
774	2000.08.23 00:15	close	387	0.10	1.5606	1.5487	1.5691	14.52	15039.84
775	2000.08.23 00:46	sell	388	0.10	1.5607	1.5711	1.5507
776	2000.08.23 01:11	close	388	0.10	1.5590	1.5711	1.5507	16.34	15056.18
777	2000.08.23 23:30	sell	389	0.10	1.5508	1.5612	1.5408
778	2000.08.24 01:57	close	389	0.10	1.5498	1.5612	1.5408	8.19	15064.38
779	2000.08.24 23:00	sell	390	0.10	1.5465	1.5569	1.5365
780	2000.08.24 23:30	close	390	0.10	1.5441	1.5569	1.5365	23.08	15087.46
781	2000.08.25 00:47	buy	391	0.10	1.5439	1.5335	1.5539
782	2000.08.25 00:58	close	391	0.10	1.5459	1.5335	1.5539	19.24	15106.70
783	2000.08.25 01:27	sell	392	0.10	1.5461	1.5565	1.5361
784	2000.08.25 03:30	close	392	0.10	1.5446	1.5565	1.5361	14.43	15121.13
785	2000.08.29 00:03	sell	393	0.10	1.5429	1.5533	1.5329
786	2000.08.29 01:00	close	393	0.10	1.5413	1.5533	1.5329	15.38	15136.51
787	2000.08.29 01:22	sell	394	0.10	1.5439	1.5543	1.5339
788	2000.08.29 03:00	close	394	0.10	1.5422	1.5543	1.5339	16.35	15152.86
789	2000.08.29 23:11	sell	395	0.10	1.5480	1.5584	1.5380
790	2000.08.30 00:00	close	395	0.10	1.5464	1.5584	1.5380	14.92	15167.77
791	2000.08.30 23:22	sell	396	0.10	1.5479	1.5583	1.5379
792	2000.08.30 23:55	close	396	0.10	1.5463	1.5583	1.5379	15.39	15183.16
793	2000.08.30 23:58	buy	397	0.10	1.5461	1.5357	1.5561
794	2000.08.31 01:23	close	397	0.10	1.5468	1.5357	1.5561	7.01	15190.17
795	2000.08.31 01:23	sell	398	0.10	1.5469	1.5573	1.5369
796	2000.08.31 02:28	close	398	0.10	1.5455	1.5573	1.5369	13.46	15203.63
797	2000.08.31 23:02	buy	399	0.10	1.5457	1.5353	1.5557
798	2000.08.31 23:40	close	399	0.10	1.5467	1.5353	1.5557	9.62	15213.25
799	2000.09.01 00:01	sell	400	0.10	1.5469	1.5573	1.5369
800	2000.09.01 04:31	close	400	0.10	1.5472	1.5573	1.5369	-2.88	15210.37
801	2000.09.04 23:01	sell	401	0.10	1.5544	1.5648	1.5444
802	2000.09.04 23:55	close	401	0.10	1.5529	1.5648	1.5444	14.42	15224.79
803	2000.09.04 23:55	buy	402	0.10	1.5525	1.5421	1.5625
804	2000.09.05 00:55	close	402	0.10	1.5538	1.5421	1.5625	12.60	15237.39
805	2000.09.05 23:33	sell	403	0.10	1.5528	1.5632	1.5428
806	2000.09.06 01:27	close	403	0.10	1.5517	1.5632	1.5428	10.11	15247.50
807	2000.09.06 23:00	sell	404	0.10	1.5483	1.5587	1.5383
808	2000.09.07 01:40	close	404	0.10	1.5471	1.5587	1.5383	10.12	15257.62
809	2000.09.07 01:45	buy	405	0.10	1.5465	1.5361	1.5565
810	2000.09.07 01:52	close	405	0.10	1.5480	1.5361	1.5565	14.43	15272.05
811	2000.09.07 23:01	sell	406	0.10	1.5496	1.5600	1.5396
812	2000.09.07 23:28	close	406	0.10	1.5480	1.5600	1.5396	15.38	15287.43
813	2000.09.07 23:32	sell	407	0.10	1.5495	1.5599	1.5395
814	2000.09.08 02:32	close	407	0.10	1.5481	1.5599	1.5395	12.99	15300.41
815	2000.09.11 01:10	buy	408	0.10	1.5435	1.5331	1.5535
816	2000.09.11 02:20	close	408	0.10	1.5459	1.5331	1.5535	23.09	15323.50
817	2000.09.11 23:08	buy	409	0.10	1.5212	1.5108	1.5312
818	2000.09.12 00:12	close	409	0.10	1.5227	1.5108	1.5312	14.52	15338.03
819	2000.09.12 00:27	sell	410	0.10	1.5230	1.5334	1.5130
820	2000.09.12 02:20	close	410	0.10	1.5215	1.5334	1.5130	14.43	15352.46
821	2000.09.12 23:15	sell	411	0.10	1.5256	1.5360	1.5156
822	2000.09.12 23:19	close	411	0.10	1.5242	1.5360	1.5156	13.46	15365.92
823	2000.09.12 23:20	sell	412	0.10	1.5253	1.5357	1.5153
824	2000.09.13 01:15	close	412	0.10	1.5250	1.5357	1.5153	2.42	15368.33
825	2000.09.13 01:15	buy	413	0.10	1.5244	1.5140	1.5344
826	2000.09.13 01:57	close	413	0.10	1.5261	1.5140	1.5344	16.36	15384.69
827	2000.09.13 23:12	sell	414	0.10	1.5224	1.5328	1.5124
828	2000.09.14 02:25	close	414	0.10	1.5214	1.5328	1.5124	8.20	15392.89
829	2000.09.14 23:02	sell	415	0.10	1.5334	1.5438	1.5234
830	2000.09.14 23:20	close	415	0.10	1.5312	1.5438	1.5234	21.16	15414.05
831	2000.09.14 23:21	buy	416	0.10	1.5309	1.5205	1.5409
832	2000.09.14 23:23	close	416	0.10	1.5332	1.5205	1.5409	22.13	15436.18
833	2000.09.14 23:23	sell	417	0.10	1.5336	1.5440	1.5236
834	2000.09.14 23:34	close	417	0.10	1.5315	1.5440	1.5236	20.19	15456.37
835	2000.09.14 23:41	buy	418	0.10	1.5311	1.5207	1.5411
836	2000.09.15 00:20	close	418	0.10	1.5331	1.5207	1.5411	19.33	15475.71
837	2000.09.15 00:20	sell	419	0.10	1.5334	1.5438	1.5234
838	2000.09.15 00:26	close	419	0.10	1.5313	1.5438	1.5234	20.20	15495.91
839	2000.09.15 00:53	sell	420	0.10	1.5333	1.5437	1.5233
840	2000.09.15 02:07	close	420	0.10	1.5314	1.5437	1.5233	18.27	15514.18
841	2000.09.18 01:05	buy	421	0.10	1.5228	1.5124	1.5328
842	2000.09.18 02:35	close	421	0.10	1.5261	1.5124	1.5328	31.75	15545.93
843	2000.09.18 23:19	buy	422	0.10	1.5223	1.5119	1.5323
844	2000.09.19 00:04	close	422	0.10	1.5238	1.5119	1.5323	14.52	15560.45
845	2000.09.19 00:49	sell	423	0.10	1.5240	1.5344	1.5140
846	2000.09.19 01:39	close	423	0.10	1.5224	1.5344	1.5140	15.39	15575.84
847	2000.09.19 23:00	buy	424	0.10	1.5116	1.5012	1.5216
848	2000.09.19 23:02	close	424	0.10	1.5131	1.5012	1.5216	14.43	15590.27
849	2000.09.19 23:02	sell	425	0.10	1.5133	1.5237	1.5033
850	2000.09.19 23:06	close	425	0.10	1.5121	1.5237	1.5033	11.54	15601.81
851	2000.09.19 23:10	sell	426	0.10	1.5139	1.5243	1.5039
852	2000.09.19 23:15	close	426	0.10	1.5121	1.5243	1.5039	17.31	15619.12
853	2000.09.19 23:15	buy	427	0.10	1.5119	1.5015	1.5219
854	2000.09.19 23:17	close	427	0.10	1.5129	1.5015	1.5219	9.62	15628.74
855	2000.09.19 23:18	sell	428	0.10	1.5132	1.5236	1.5032
856	2000.09.19 23:23	close	428	0.10	1.5119	1.5236	1.5032	12.50	15641.24
857	2000.09.19 23:23	buy	429	0.10	1.5117	1.5013	1.5217
858	2000.09.19 23:26	close	429	0.10	1.5128	1.5013	1.5217	10.58	15651.82
859	2000.09.19 23:28	buy	430	0.10	1.5116	1.5012	1.5216
860	2000.09.19 23:37	close	430	0.10	1.5128	1.5012	1.5216	11.54	15663.36
861	2000.09.19 23:47	buy	431	0.10	1.5112	1.5008	1.5212
862	2000.09.19 23:53	close	431	0.10	1.5127	1.5008	1.5212	14.43	15677.79
863	2000.09.20 00:15	sell	432	0.10	1.5129	1.5233	1.5029
864	2000.09.20 02:11	close	432	0.10	1.5116	1.5233	1.5029	12.50	15690.29
865	2000.09.20 23:00	sell	433	0.10	1.5123	1.5227	1.5023
866	2000.09.21 01:30	close	433	0.10	1.5081	1.5227	1.5023	38.96	15729.25
867	2000.09.21 01:31	buy	434	0.10	1.5089	1.4985	1.5189
868	2000.09.21 03:35	close	434	0.10	1.5114	1.4985	1.5189	24.05	15753.30
869	2000.09.21 23:00	sell	435	0.10	1.5161	1.5265	1.5061
870	2000.09.22 01:55	close	435	0.10	1.5158	1.5265	1.5061	2.42	15755.72
871	2000.09.22 01:55	buy	436	0.10	1.5155	1.5051	1.5255
872	2000.09.22 02:30	close	436	0.10	1.5174	1.5051	1.5255	18.28	15774.00
873	2000.09.25 01:10	sell	437	0.10	1.5243	1.5347	1.5143
874	2000.09.25 04:15	close	437	0.10	1.5207	1.5347	1.5143	34.62	15808.62
875	2000.09.25 23:05	buy	438	0.10	1.5168	1.5064	1.5268
876	2000.09.25 23:08	close	438	0.10	1.5180	1.5064	1.5268	11.54	15820.16
877	2000.09.25 23:12	buy	439	0.10	1.5168	1.5064	1.5268
878	2000.09.25 23:22	close	439	0.10	1.5180	1.5064	1.5268	11.54	15831.70
879	2000.09.25 23:22	sell	440	0.10	1.5182	1.5286	1.5082
880	2000.09.25 23:28	close	440	0.10	1.5168	1.5286	1.5082	13.46	15845.16
881	2000.09.25 23:30	buy	441	0.10	1.5164	1.5060	1.5264
882	2000.09.25 23:33	close	441	0.10	1.5180	1.5060	1.5264	15.39	15860.55
883	2000.09.25 23:45	buy	442	0.10	1.5159	1.5055	1.5259
884	2000.09.25 23:57	close	442	0.10	1.5180	1.5055	1.5259	20.20	15880.75
885	2000.09.25 23:58	sell	443	0.10	1.5183	1.5287	1.5083
886	2000.09.26 02:13	close	443	0.10	1.5177	1.5287	1.5083	5.30	15886.04
887	2000.09.26 23:01	sell	444	0.10	1.5232	1.5336	1.5132
888	2000.09.26 23:03	close	444	0.10	1.5221	1.5336	1.5132	10.58	15896.62
889	2000.09.26 23:10	buy	445	0.10	1.5218	1.5114	1.5318
890	2000.09.26 23:18	close	445	0.10	1.5232	1.5114	1.5318	13.47	15910.09
891	2000.09.26 23:30	sell	446	0.10	1.5234	1.5338	1.5134
892	2000.09.27 01:08	close	446	0.10	1.5223	1.5338	1.5134	10.11	15920.20
893	2000.09.27 01:35	sell	447	0.10	1.5232	1.5336	1.5132
894	2000.09.27 02:35	close	447	0.10	1.5221	1.5336	1.5132	10.58	15930.78
895	2000.09.27 23:37	sell	448	0.10	1.5236	1.5340	1.5136
896	2000.09.28 03:10	close	448	0.10	1.5229	1.5340	1.5136	5.31	15936.09
897	2000.09.28 23:00	buy	449	0.10	1.5240	1.5136	1.5340
898	2000.09.29 00:06	close	449	0.10	1.5247	1.5136	1.5340	6.83	15942.92
899	2000.09.29 00:06	sell	450	0.10	1.5249	1.5353	1.5149
900	2000.09.29 03:18	close	450	0.10	1.5235	1.5353	1.5149	13.46	15956.38
901	2000.10.02 23:01	buy	451	0.10	1.5236	1.5132	1.5336
902	2000.10.03 00:08	close	451	0.10	1.5238	1.5132	1.5336	2.01	15958.39
903	2000.10.03 00:17	sell	452	0.10	1.5240	1.5344	1.5140
904	2000.10.03 01:19	close	452	0.10	1.5230	1.5344	1.5140	9.62	15968.01
905	2000.10.03 23:00	buy	453	0.10	1.5162	1.5058	1.5262
906	2000.10.03 23:42	close	453	0.10	1.5175	1.5058	1.5262	12.50	15980.51
907	2000.10.03 23:42	sell	454	0.10	1.5177	1.5281	1.5077
908	2000.10.04 01:26	close	454	0.10	1.5162	1.5281	1.5077	13.95	15994.46
909	2000.10.04 23:06	buy	455	0.10	1.5184	1.5080	1.5284
910	2000.10.04 23:21	close	455	0.10	1.5192	1.5080	1.5284	7.70	16002.16
911	2000.10.04 23:24	buy	456	0.10	1.5182	1.5078	1.5282
912	2000.10.05 00:00	close	456	0.10	1.5188	1.5078	1.5282	6.05	16008.21
913	2000.10.05 00:00	sell	457	0.10	1.5191	1.5295	1.5091
914	2000.10.05 00:03	close	457	0.10	1.5176	1.5295	1.5091	14.43	16022.64
915	2000.10.05 00:48	buy	458	0.10	1.5170	1.5066	1.5270
916	2000.10.05 01:43	close	458	0.10	1.5177	1.5066	1.5270	6.74	16029.38
917	2000.10.05 23:09	buy	459	0.10	1.5201	1.5097	1.5301
918	2000.10.05 23:19	close	459	0.10	1.5220	1.5097	1.5301	18.27	16047.65
919	2000.10.05 23:19	sell	460	0.10	1.5223	1.5327	1.5123
920	2000.10.06 01:40	close	460	0.10	1.5216	1.5327	1.5123	6.26	16053.90
921	2000.10.06 01:45	sell	461	0.10	1.5229	1.5333	1.5129
922	2000.10.06 02:31	close	461	0.10	1.5214	1.5333	1.5129	14.43	16068.33
923	2000.10.09 23:21	sell	462	0.10	1.5219	1.5323	1.5119
924	2000.10.10 00:40	close	462	0.10	1.5203	1.5323	1.5119	14.92	16083.25
925	2000.10.10 23:08	sell	463	0.10	1.5216	1.5320	1.5116
926	2000.10.10 23:23	close	463	0.10	1.5204	1.5320	1.5116	11.54	16094.79
927	2000.10.10 23:38	buy	464	0.10	1.5199	1.5095	1.5299
928	2000.10.11 00:05	close	464	0.10	1.5213	1.5095	1.5299	13.56	16108.35
929	2000.10.11 00:05	sell	465	0.10	1.5214	1.5318	1.5114
930	2000.10.11 02:17	close	465	0.10	1.5196	1.5318	1.5114	17.31	16125.66
931	2000.10.11 23:25	sell	466	0.10	1.5138	1.5242	1.5038
932	2000.10.11 23:38	close	466	0.10	1.5122	1.5242	1.5038	15.39	16141.05
933	2000.10.12 00:11	sell	467	0.10	1.5138	1.5242	1.5038
934	2000.10.12 00:16	close	467	0.10	1.5125	1.5242	1.5038	12.50	16153.55
935	2000.10.12 00:16	buy	468	0.10	1.5122	1.5018	1.5222
936	2000.10.12 00:23	close	468	0.10	1.5136	1.5018	1.5222	13.47	16167.02
937	2000.10.12 01:15	sell	469	0.10	1.5137	1.5241	1.5037
938	2000.10.12 02:23	close	469	0.10	1.5120	1.5241	1.5037	16.35	16183.37
939	2000.10.12 23:13	sell	470	0.10	1.5045	1.5149	1.4945
940	2000.10.13 00:15	close	470	0.10	1.5035	1.5149	1.4945	9.15	16192.52
941	2000.10.13 00:15	buy	471	0.10	1.5032	1.4928	1.5132
942	2000.10.13 00:18	close	471	0.10	1.5048	1.4928	1.5132	15.39	16207.91
943	2000.10.13 01:06	sell	472	0.10	1.5047	1.5151	1.4947
944	2000.10.13 02:20	close	472	0.10	1.5037	1.5151	1.4947	9.62	16217.53
945	2000.10.16 23:04	sell	473	0.10	1.5104	1.5208	1.5004
946	2000.10.16 23:25	close	473	0.10	1.5090	1.5208	1.5004	13.46	16230.99
947	2000.10.16 23:30	buy	474	0.10	1.5085	1.4981	1.5185
948	2000.10.17 00:40	close	474	0.10	1.5094	1.4981	1.5185	8.75	16239.74
949	2000.10.17 00:50	sell	475	0.10	1.5095	1.5199	1.4995
950	2000.10.17 02:20	close	475	0.10	1.5085	1.5199	1.4995	9.62	16249.36
951	2000.10.17 23:00	buy	476	0.10	1.5094	1.4990	1.5194
952	2000.10.17 23:13	close	476	0.10	1.5110	1.4990	1.5194	15.39	16264.75
953	2000.10.17 23:16	sell	477	0.10	1.5111	1.5215	1.5011
954	2000.10.17 23:18	close	477	0.10	1.5099	1.5215	1.5011	11.53	16276.28
955	2000.10.17 23:18	buy	478	0.10	1.5097	1.4993	1.5197
956	2000.10.17 23:20	close	478	0.10	1.5108	1.4993	1.5197	10.58	16286.86
957	2000.10.18 00:10	sell	479	0.10	1.5111	1.5215	1.5011
958	2000.10.18 00:58	close	479	0.10	1.5099	1.5215	1.5011	11.53	16298.39
959	2000.10.18 23:00	sell	480	0.10	1.5017	1.5121	1.4917
960	2000.10.18 23:17	close	480	0.10	1.4998	1.5121	1.4917	18.27	16316.66
961	2000.10.19 00:41	buy	481	0.10	1.4987	1.4883	1.5087
962	2000.10.19 01:03	close	481	0.10	1.5000	1.4883	1.5087	12.50	16329.16
963	2000.10.19 01:04	sell	482	0.10	1.5004	1.5108	1.4904
964	2000.10.19 04:27	close	482	0.10	1.5010	1.5108	1.4904	-5.77	16323.39
965	2000.10.19 23:50	sell	483	0.10	1.5062	1.5166	1.4962
966	2000.10.19 23:52	close	483	0.10	1.5047	1.5166	1.4962	14.43	16337.82
967	2000.10.19 23:57	sell	484	0.10	1.5058	1.5162	1.4958
968	2000.10.20 05:08	close	484	0.10	1.5071	1.5162	1.4958	-12.97	16324.85
969	2000.10.23 01:30	buy	485	0.10	1.5002	1.4898	1.5102
970	2000.10.23 02:16	close	485	0.10	1.5018	1.4898	1.5102	15.39	16340.24
971	2000.10.23 23:38	sell	486	0.10	1.5037	1.5141	1.4937
972	2000.10.24 00:04	close	486	0.10	1.5024	1.5141	1.4937	12.03	16352.26
973	2000.10.24 00:04	buy	487	0.10	1.5022	1.4918	1.5122
974	2000.10.24 00:05	close	487	0.10	1.5032	1.4918	1.5122	9.62	16361.88
975	2000.10.24 00:10	buy	488	0.10	1.5020	1.4916	1.5120
976	2000.10.24 00:19	close	488	0.10	1.5032	1.4916	1.5120	11.55	16373.43
977	2000.10.24 00:19	sell	489	0.10	1.5033	1.5137	1.4933
978	2000.10.24 00:25	close	489	0.10	1.5007	1.5137	1.4933	25.00	16398.43
979	2000.10.24 00:25	buy	490	0.10	1.5010	1.4906	1.5110
980	2000.10.24 00:27	close	490	0.10	1.5033	1.4906	1.5110	22.13	16420.56
981	2000.10.24 01:13	sell	491	0.10	1.5034	1.5138	1.4934
982	2000.10.24 01:31	close	491	0.10	1.5017	1.5138	1.4934	16.35	16436.91
983	2000.10.24 01:32	buy	492	0.10	1.5014	1.4910	1.5114
984	2000.10.24 01:38	close	492	0.10	1.5031	1.4910	1.5114	16.36	16453.27
985	2000.10.24 23:00	sell	493	0.10	1.5042	1.5146	1.4942
986	2000.10.24 23:02	close	493	0.10	1.5031	1.5146	1.4942	10.58	16463.85
987	2000.10.24 23:02	buy	494	0.10	1.5030	1.4926	1.5130
988	2000.10.24 23:08	close	494	0.10	1.5041	1.4926	1.5130	10.59	16474.44
989	2000.10.24 23:08	sell	495	0.10	1.5043	1.5147	1.4943
990	2000.10.24 23:10	close	495	0.10	1.5031	1.5147	1.4943	11.54	16485.98
991	2000.10.24 23:11	buy	496	0.10	1.5030	1.4926	1.5130
992	2000.10.24 23:13	close	496	0.10	1.5041	1.4926	1.5130	10.59	16496.57
993	2000.10.24 23:15	sell	497	0.10	1.5043	1.5147	1.4943
994	2000.10.24 23:18	close	497	0.10	1.5031	1.5147	1.4943	11.54	16508.11
995	2000.10.24 23:32	buy	498	0.10	1.5027	1.4923	1.5127
996	2000.10.24 23:40	close	498	0.10	1.5042	1.4923	1.5127	14.43	16522.54
997	2000.10.24 23:40	sell	499	0.10	1.5041	1.5145	1.4941
998	2000.10.24 23:46	close	499	0.10	1.5029	1.5145	1.4941	11.54	16534.08
999	2000.10.25 00:08	buy	500	0.10	1.5023	1.4919	1.5123
1000	2000.10.25 00:21	close	500	0.10	1.5037	1.4919	1.5123	13.47	16547.55
1001	2000.10.25 01:30	sell	501	0.10	1.5039	1.5143	1.4939
1002	2000.10.25 02:13	close	501	0.10	1.5025	1.5143	1.4939	13.47	16561.02
1003	2000.10.25 23:04	sell	502	0.10	1.5070	1.5174	1.4970
1004	2000.10.25 23:30	close	502	0.10	1.5056	1.5174	1.4970	13.46	16574.48
1005	2000.10.25 23:53	sell	503	0.10	1.5069	1.5173	1.4969
1006	2000.10.26 01:28	close	503	0.10	1.5061	1.5173	1.4969	6.28	16580.77
1007	2000.10.26 23:00	sell	504	0.10	1.5101	1.5205	1.5001
1008	2000.10.27 00:05	close	504	0.10	1.5095	1.5205	1.5001	5.30	16586.06
1009	2000.10.27 00:07	sell	505	0.10	1.5107	1.5211	1.5007
1010	2000.10.27 02:10	close	505	0.10	1.5100	1.5211	1.5007	6.73	16592.79
1011	2000.10.30 02:00	sell	506	0.10	1.5193	1.5297	1.5093
1012	2000.10.30 02:34	close	506	0.10	1.5173	1.5297	1.5093	19.23	16612.02
1013	2000.10.30 23:16	buy	507	0.10	1.5220	1.5116	1.5320
1014	2000.10.31 00:50	close	507	0.10	1.5209	1.5116	1.5320	-10.49	16601.53
1015	2000.10.31 01:27	buy	508	0.10	1.5197	1.5093	1.5297
1016	2000.10.31 01:38	close	508	0.10	1.5206	1.5093	1.5297	8.66	16610.19
1017	2000.10.31 01:53	buy	509	0.10	1.5194	1.5090	1.5294
1018	2000.10.31 01:56	close	509	0.10	1.5205	1.5090	1.5294	10.58	16620.77
1019	2000.10.31 01:58	buy	510	0.10	1.5195	1.5091	1.5295
1020	2000.10.31 02:02	close	510	0.10	1.5206	1.5091	1.5295	10.59	16631.36
1021	2000.10.31 23:55	buy	511	0.10	1.5244	1.5140	1.5344
1022	2000.11.01 00:05	close	511	0.10	1.5266	1.5140	1.5344	21.26	16652.63
1023	2000.11.01 00:05	sell	512	0.10	1.5267	1.5371	1.5167
1024	2000.11.01 00:07	close	512	0.10	1.5256	1.5371	1.5167	10.58	16663.21
1025	2000.11.01 00:08	buy	513	0.10	1.5253	1.5149	1.5353
1026	2000.11.01 00:10	close	513	0.10	1.5267	1.5149	1.5353	13.47	16676.68
1027	2000.11.01 00:11	sell	514	0.10	1.5268	1.5372	1.5168
1028	2000.11.01 00:16	close	514	0.10	1.5258	1.5372	1.5168	9.62	16686.30
1029	2000.11.01 00:17	buy	515	0.10	1.5256	1.5152	1.5356
1030	2000.11.01 00:50	close	515	0.10	1.5268	1.5152	1.5356	11.54	16697.84
1031	2000.11.01 00:50	sell	516	0.10	1.5276	1.5380	1.5176
1032	2000.11.01 03:27	close	516	0.10	1.5261	1.5380	1.5176	14.42	16712.26
1033	2000.11.01 23:00	sell	517	0.10	1.5286	1.5390	1.5186
1034	2000.11.02 01:35	close	517	0.10	1.5269	1.5390	1.5186	14.93	16727.19
1035	2000.11.02 01:35	buy	518	0.10	1.5268	1.5164	1.5368
1036	2000.11.02 04:08	close	518	0.10	1.5280	1.5164	1.5368	11.54	16738.73
1037	2000.11.02 23:40	buy	519	0.10	1.5253	1.5149	1.5353
1038	2000.11.02 23:42	close	519	0.10	1.5269	1.5149	1.5353	15.39	16754.12
1039	2000.11.02 23:42	sell	520	0.10	1.5271	1.5375	1.5171
1040	2000.11.02 23:48	close	520	0.10	1.5256	1.5375	1.5171	14.43	16768.55
1041	2000.11.02 23:48	buy	521	0.10	1.5251	1.5147	1.5351
1042	2000.11.02 23:53	close	521	0.10	1.5269	1.5147	1.5351	17.31	16785.86
1043	2000.11.02 23:58	sell	522	0.10	1.5270	1.5374	1.5170
1044	2000.11.03 00:03	close	522	0.10	1.5258	1.5374	1.5170	11.07	16796.92
1045	2000.11.03 00:03	buy	523	0.10	1.5254	1.5150	1.5354
1046	2000.11.03 00:13	close	523	0.10	1.5269	1.5150	1.5354	14.43	16811.35
1047	2000.11.03 00:13	sell	524	0.10	1.5271	1.5375	1.5171
1048	2000.11.03 00:36	close	524	0.10	1.5256	1.5375	1.5171	14.43	16825.78
1049	2000.11.03 00:37	buy	525	0.10	1.5252	1.5148	1.5352
1050	2000.11.03 01:45	close	525	0.10	1.5268	1.5148	1.5352	15.39	16841.17
1051	2000.11.06 01:51	sell	526	0.10	1.5224	1.5328	1.5124
1052	2000.11.06 02:03	close	526	0.10	1.5210	1.5328	1.5124	13.46	16854.63
1053	2000.11.06 23:15	sell	527	0.10	1.5224	1.5328	1.5124
1054	2000.11.06 23:43	close	527	0.10	1.5207	1.5328	1.5124	16.35	16870.98
1055	2000.11.06 23:47	sell	528	0.10	1.5223	1.5327	1.5123
1056	2000.11.07 01:36	close	528	0.10	1.5212	1.5327	1.5123	10.11	16881.09
1057	2000.11.07 01:56	buy	529	0.10	1.5211	1.5107	1.5311
1058	2000.11.07 02:45	close	529	0.10	1.5222	1.5107	1.5311	10.58	16891.67
1059	2000.11.08 00:03	buy	530	0.10	1.5202	1.5098	1.5302
1060	2000.11.08 00:18	close	530	0.10	1.5217	1.5098	1.5302	14.43	16906.10
1061	2000.11.08 00:38	sell	531	0.10	1.5219	1.5323	1.5119
1062	2000.11.08 02:38	close	531	0.10	1.5209	1.5323	1.5119	9.62	16915.72
1063	2000.11.08 23:08	buy	532	0.10	1.5187	1.5083	1.5287
1064	2000.11.08 23:40	close	532	0.10	1.5197	1.5083	1.5287	9.62	16925.34
1065	2000.11.09 00:03	sell	533	0.10	1.5198	1.5302	1.5098
1066	2000.11.09 00:53	close	533	0.10	1.5183	1.5302	1.5098	14.43	16939.77
1067	2000.11.09 01:00	sell	534	0.10	1.5193	1.5297	1.5093
1068	2000.11.09 01:39	close	534	0.10	1.5183	1.5297	1.5093	9.62	16949.39
1069	2000.11.09 01:39	buy	535	0.10	1.5181	1.5077	1.5281
1070	2000.11.09 01:57	close	535	0.10	1.5190	1.5077	1.5281	8.65	16958.04
1071	2000.11.09 23:08	sell	536	0.10	1.5212	1.5316	1.5112
1072	2000.11.10 00:03	close	536	0.10	1.5199	1.5316	1.5112	12.03	16970.07
1073	2000.11.10 00:03	buy	537	0.10	1.5196	1.5092	1.5296
1074	2000.11.10 00:52	close	537	0.10	1.5206	1.5092	1.5296	9.62	16979.69
1075	2000.11.10 00:53	sell	538	0.10	1.5209	1.5313	1.5109
1076	2000.11.10 03:15	close	538	0.10	1.5197	1.5313	1.5109	11.53	16991.22
1077	2000.11.13 01:00	sell	539	0.10	1.5248	1.5352	1.5148
1078	2000.11.13 03:47	close	539	0.10	1.5220	1.5352	1.5148	26.93	17018.15
1079	2000.11.13 23:02	sell	540	0.10	1.5211	1.5315	1.5111
1080	2000.11.13 23:16	close	540	0.10	1.5200	1.5315	1.5111	10.58	17028.73
1081	2000.11.13 23:18	sell	541	0.10	1.5212	1.5316	1.5112
1082	2000.11.13 23:26	close	541	0.10	1.5200	1.5316	1.5112	11.54	17040.27
1083	2000.11.13 23:50	buy	542	0.10	1.5197	1.5093	1.5297
1084	2000.11.13 23:58	close	542	0.10	1.5208	1.5093	1.5297	10.58	17050.85
1085	2000.11.14 00:00	sell	543	0.10	1.5211	1.5315	1.5111
1086	2000.11.14 01:55	close	543	0.10	1.5203	1.5315	1.5111	7.70	17058.55
1087	2000.11.14 23:12	sell	544	0.10	1.5217	1.5321	1.5117
1088	2000.11.15 00:30	close	544	0.10	1.5210	1.5321	1.5117	6.26	17064.81
1089	2000.11.15 00:31	buy	545	0.10	1.5210	1.5106	1.5310
1090	2000.11.15 01:52	close	545	0.10	1.5220	1.5106	1.5310	9.62	17074.43
1091	2000.11.15 01:59	sell	546	0.10	1.5223	1.5327	1.5123
1092	2000.11.15 02:40	close	546	0.10	1.5207	1.5327	1.5123	15.39	17089.82
1093	2000.11.15 23:05	sell	547	0.10	1.5263	1.5367	1.5163
1094	2000.11.16 00:21	close	547	0.10	1.5256	1.5367	1.5163	5.31	17095.13
1095	2000.11.16 00:25	sell	548	0.10	1.5268	1.5372	1.5168
1096	2000.11.16 00:27	close	548	0.10	1.5254	1.5372	1.5168	13.46	17108.59
1097	2000.11.16 00:27	buy	549	0.10	1.5252	1.5148	1.5352
1098	2000.11.16 01:08	close	549	0.10	1.5262	1.5148	1.5352	9.62	17118.21
1099	2000.11.16 01:08	sell	550	0.10	1.5264	1.5368	1.5164
1100	2000.11.16 01:55	close	550	0.10	1.5250	1.5368	1.5164	13.46	17131.67
1101	2000.11.16 02:00	sell	551	0.10	1.5260	1.5364	1.5160
1102	2000.11.16 02:08	close	551	0.10	1.5250	1.5364	1.5160	9.62	17141.29
1103	2000.11.16 23:05	buy	552	0.10	1.5240	1.5136	1.5340
1104	2000.11.16 23:28	close	552	0.10	1.5247	1.5136	1.5340	6.74	17148.03
1105	2000.11.16 23:42	sell	553	0.10	1.5250	1.5354	1.5150
1106	2000.11.17 01:33	close	553	0.10	1.5238	1.5354	1.5150	11.07	17159.09
1107	2000.11.17 01:55	buy	554	0.10	1.5236	1.5132	1.5336
1108	2000.11.17 02:01	close	554	0.10	1.5247	1.5132	1.5336	10.58	17169.67
1109	2000.11.20 01:00	sell	555	0.10	1.5280	1.5384	1.5180
1110	2000.11.20 02:00	close	555	0.10	1.5263	1.5384	1.5180	16.35	17186.02
1111	2000.11.20 23:06	sell	556	0.10	1.5266	1.5370	1.5166
1112	2000.11.20 23:33	close	556	0.10	1.5256	1.5370	1.5166	9.62	17195.64
1113	2000.11.20 23:33	buy	557	0.10	1.5254	1.5150	1.5354
1114	2000.11.20 23:35	close	557	0.10	1.5266	1.5150	1.5354	11.55	17207.19
1115	2000.11.20 23:56	sell	558	0.10	1.5269	1.5373	1.5169
1116	2000.11.20 23:58	close	558	0.10	1.5256	1.5373	1.5169	12.50	17219.69
1117	2000.11.21 00:03	buy	559	0.10	1.5255	1.5151	1.5355
1118	2000.11.21 00:05	close	559	0.10	1.5270	1.5151	1.5355	14.43	17234.12
1119	2000.11.21 00:05	sell	560	0.10	1.5269	1.5373	1.5169
1120	2000.11.21 02:07	close	560	0.10	1.5258	1.5373	1.5169	10.58	17244.70
1121	2000.11.21 23:05	sell	561	0.10	1.5219	1.5323	1.5119
1122	2000.11.22 00:55	close	561	0.10	1.5216	1.5323	1.5119	2.41	17247.11
1123	2000.11.22 00:56	buy	562	0.10	1.5215	1.5111	1.5315
1124	2000.11.22 01:40	close	562	0.10	1.5229	1.5111	1.5315	13.47	17260.58
1125	2000.11.22 01:47	buy	563	0.10	1.5216	1.5112	1.5316
1126	2000.11.22 02:25	close	563	0.10	1.5223	1.5112	1.5316	6.73	17267.31
1127	2000.11.22 23:01	buy	564	0.10	1.5193	1.5089	1.5293
1128	2000.11.22 23:11	close	564	0.10	1.5209	1.5089	1.5293	15.39	17282.70
1129	2000.11.22 23:27	sell	565	0.10	1.5208	1.5312	1.5108
1130	2000.11.22 23:36	close	565	0.10	1.5194	1.5312	1.5108	13.46	17296.16
1131	2000.11.22 23:37	sell	566	0.10	1.5205	1.5309	1.5105
1132	2000.11.23 00:45	close	566	0.10	1.5200	1.5309	1.5105	3.39	17299.55
1133	2000.11.23 00:45	buy	567	0.10	1.5196	1.5092	1.5296
1134	2000.11.23 00:53	close	567	0.10	1.5215	1.5092	1.5296	18.27	17317.82
1135	2000.11.23 01:30	sell	568	0.10	1.5215	1.5319	1.5115
1136	2000.11.23 02:43	close	568	0.10	1.5200	1.5319	1.5115	14.42	17332.24
1137	2000.11.23 23:05	sell	569	0.10	1.5226	1.5330	1.5126
1138	2000.11.23 23:18	close	569	0.10	1.5211	1.5330	1.5126	14.42	17346.66
1139	2000.11.23 23:18	buy	570	0.10	1.5206	1.5102	1.5306
1140	2000.11.24 00:02	close	570	0.10	1.5221	1.5102	1.5306	14.52	17361.18
1141	2000.11.24 00:51	sell	571	0.10	1.5222	1.5326	1.5122
1142	2000.11.24 02:24	close	571	0.10	1.5214	1.5326	1.5122	7.70	17368.88
1143	2000.11.27 01:00	sell	572	0.10	1.5181	1.5285	1.5081
1144	2000.11.27 03:08	close	572	0.10	1.5142	1.5285	1.5081	37.50	17406.38
1145	2000.11.28 00:01	sell	573	0.10	1.5133	1.5237	1.5033
1146	2000.11.28 02:08	close	573	0.10	1.5129	1.5237	1.5033	3.85	17410.23
1147	2000.11.28 23:17	sell	574	0.10	1.5102	1.5206	1.5002
1148	2000.11.29 00:48	close	574	0.10	1.5095	1.5206	1.5002	6.26	17416.49
1149	2000.11.29 00:48	buy	575	0.10	1.5093	1.4989	1.5193
1150	2000.11.29 00:59	close	575	0.10	1.5108	1.4989	1.5193	14.43	17430.92
1151	2000.11.29 00:59	sell	576	0.10	1.5110	1.5214	1.5010
1152	2000.11.29 03:25	close	576	0.10	1.5091	1.5214	1.5010	18.27	17449.19
1153	2000.11.29 23:25	sell	577	0.10	1.5109	1.5213	1.5009
1154	2000.11.29 23:27	close	577	0.10	1.5097	1.5213	1.5009	11.54	17460.73
1155	2000.11.29 23:27	buy	578	0.10	1.5096	1.4992	1.5196
1156	2000.11.29 23:30	close	578	0.10	1.5109	1.4992	1.5196	12.50	17473.23
1157	2000.11.29 23:30	sell	579	0.10	1.5111	1.5215	1.5011
1158	2000.11.30 00:00	close	579	0.10	1.5098	1.5215	1.5011	11.08	17484.31
1159	2000.11.30 00:01	buy	580	0.10	1.5097	1.4993	1.5197
1160	2000.11.30 00:43	close	580	0.10	1.5108	1.4993	1.5197	10.58	17494.89
1161	2000.11.30 00:58	sell	581	0.10	1.5109	1.5213	1.5009
1162	2000.11.30 01:51	close	581	0.10	1.5101	1.5213	1.5009	7.69	17502.58
1163	2000.11.30 01:53	sell	582	0.10	1.5114	1.5218	1.5014
1164	2000.11.30 02:13	close	582	0.10	1.5100	1.5218	1.5014	13.46	17516.04
1165	2000.11.30 23:42	sell	583	0.10	1.5096	1.5200	1.4996
1166	2000.12.01 01:43	close	583	0.10	1.5089	1.5200	1.4996	6.26	17522.30
1167	2000.12.01 01:50	sell	584	0.10	1.5101	1.5205	1.5001
1168	2000.12.01 02:18	close	584	0.10	1.5089	1.5205	1.5001	11.54	17533.84
1169	2000.12.04 01:20	sell	585	0.10	1.5157	1.5261	1.5057
1170	2000.12.04 02:03	close	585	0.10	1.5144	1.5261	1.5057	12.50	17546.34
1171	2000.12.04 23:10	sell	586	0.10	1.5105	1.5209	1.5005
1172	2000.12.04 23:30	close	586	0.10	1.5086	1.5209	1.5005	18.28	17564.62
1173	2000.12.04 23:48	buy	587	0.10	1.5079	1.4975	1.5179
1174	2000.12.05 00:17	close	587	0.10	1.5097	1.4975	1.5179	17.41	17582.03
1175	2000.12.05 00:18	sell	588	0.10	1.5100	1.5204	1.5000
1176	2000.12.05 00:59	close	588	0.10	1.5086	1.5204	1.5000	13.47	17595.50
1177	2000.12.05 01:01	buy	589	0.10	1.5082	1.4978	1.5182
1178	2000.12.05 01:03	close	589	0.10	1.5099	1.4978	1.5182	16.35	17611.85
1179	2000.12.05 01:06	buy	590	0.10	1.5084	1.4980	1.5184
1180	2000.12.05 01:15	close	590	0.10	1.5101	1.4980	1.5184	16.36	17628.21
1181	2000.12.05 01:15	sell	591	0.10	1.5102	1.5206	1.5002
1182	2000.12.05 01:26	close	591	0.10	1.5088	1.5206	1.5002	13.46	17641.67
1183	2000.12.05 01:28	sell	592	0.10	1.5105	1.5209	1.5005
1184	2000.12.05 01:37	close	592	0.10	1.5087	1.5209	1.5005	17.31	17658.98
1185	2000.12.05 23:20	sell	593	0.10	1.5095	1.5199	1.4995
1186	2000.12.06 02:28	close	593	0.10	1.5085	1.5199	1.4995	9.15	17668.13
1187	2000.12.06 23:08	buy	594	0.10	1.5150	1.5046	1.5250
1188	2000.12.06 23:48	close	594	0.10	1.5161	1.5046	1.5250	10.59	17678.72
1189	2000.12.07 00:05	sell	595	0.10	1.5163	1.5267	1.5063
1190	2000.12.07 00:28	close	595	0.10	1.5148	1.5267	1.5063	14.42	17693.14
1191	2000.12.07 00:30	sell	596	0.10	1.5162	1.5266	1.5062
1192	2000.12.07 00:53	close	596	0.10	1.5149	1.5266	1.5062	12.50	17705.64
1193	2000.12.07 00:53	buy	597	0.10	1.5147	1.5043	1.5247
1194	2000.12.07 00:58	close	597	0.10	1.5159	1.5043	1.5247	11.54	17717.18
1195	2000.12.07 01:27	sell	598	0.10	1.5161	1.5265	1.5061
1196	2000.12.07 02:07	close	598	0.10	1.5147	1.5265	1.5061	13.47	17730.65
1197	2000.12.07 23:18	buy	599	0.10	1.5119	1.5015	1.5219
1198	2000.12.08 00:06	close	599	0.10	1.5126	1.5015	1.5219	6.83	17737.48
1199	2000.12.08 00:06	sell	600	0.10	1.5127	1.5231	1.5027
1200	2000.12.08 00:08	close	600	0.10	1.5113	1.5231	1.5027	13.46	17750.94
1201	2000.12.08 00:20	buy	601	0.10	1.5111	1.5007	1.5211
1202	2000.12.08 00:33	close	601	0.10	1.5122	1.5007	1.5211	10.58	17761.52
1203	2000.12.08 00:40	sell	602	0.10	1.5128	1.5232	1.5028
1204	2000.12.08 00:58	close	602	0.10	1.5114	1.5232	1.5028	13.46	17774.98
1205	2000.12.08 01:03	buy	603	0.10	1.5109	1.5005	1.5209
1206	2000.12.08 01:10	close	603	0.10	1.5121	1.5005	1.5209	11.55	17786.53
1207	2000.12.08 01:10	sell	604	0.10	1.5125	1.5229	1.5025
1208	2000.12.08 01:13	close	604	0.10	1.5109	1.5229	1.5025	15.39	17801.92
1209	2000.12.08 01:15	buy	605	0.10	1.5106	1.5002	1.5206
1210	2000.12.08 01:19	close	605	0.10	1.5121	1.5002	1.5206	14.43	17816.35
1211	2000.12.08 01:19	sell	606	0.10	1.5123	1.5227	1.5023
1212	2000.12.08 05:03	close	606	0.10	1.5126	1.5227	1.5023	-2.89	17813.46
1213	2000.12.11 01:01	buy	607	0.10	1.5105	1.5001	1.5205
1214	2000.12.11 02:01	close	607	0.10	1.5110	1.5001	1.5205	4.81	17818.27
1215	2000.12.11 23:35	sell	608	0.10	1.5021	1.5125	1.4921
1216	2000.12.11 23:39	close	608	0.10	1.5005	1.5125	1.4921	15.39	17833.66
1217	2000.12.11 23:39	buy	609	0.10	1.5003	1.4899	1.5103
1218	2000.12.11 23:40	close	609	0.10	1.5019	1.4899	1.5103	15.39	17849.05
1219	2000.12.12 00:28	sell	610	0.10	1.5024	1.5128	1.4924
1220	2000.12.12 01:35	close	610	0.10	1.5018	1.5128	1.4924	5.77	17854.82
1221	2000.12.12 23:10	sell	611	0.10	1.5082	1.5186	1.4982
1222	2000.12.12 23:36	close	611	0.10	1.5064	1.5186	1.4982	17.31	17872.13
1223	2000.12.12 23:41	buy	612	0.10	1.5060	1.4956	1.5160
1224	2000.12.13 00:01	close	612	0.10	1.5073	1.4956	1.5160	12.60	17884.73
1225	2000.12.13 00:27	sell	613	0.10	1.5075	1.5179	1.4975
1226	2000.12.13 04:02	close	613	0.10	1.5069	1.5179	1.4975	5.77	17890.50
1227	2000.12.13 23:12	sell	614	0.10	1.5045	1.5149	1.4945
1228	2000.12.13 23:58	close	614	0.10	1.5028	1.5149	1.4945	16.35	17906.85
1229	2000.12.14 00:58	sell	615	0.10	1.5045	1.5149	1.4945
1230	2000.12.14 03:35	close	615	0.10	1.5034	1.5149	1.4945	10.58	17917.43
1231	2000.12.15 00:10	sell	616	0.10	1.5067	1.5171	1.4967
1232	2000.12.15 00:42	close	616	0.10	1.5052	1.5171	1.4967	14.42	17931.85
1233	2000.12.15 00:42	buy	617	0.10	1.5047	1.4943	1.5147
1234	2000.12.15 00:45	close	617	0.10	1.5066	1.4943	1.5147	18.28	17950.13
1235	2000.12.15 00:58	sell	618	0.10	1.5069	1.5173	1.4969
1236	2000.12.15 02:25	close	618	0.10	1.5052	1.5173	1.4969	16.35	17966.48
1237	2000.12.18 23:23	sell	619	0.10	1.5036	1.5140	1.4936
1238	2000.12.19 03:17	close	619	0.10	1.5023	1.5140	1.4936	12.03	17978.51
1239	2000.12.19 23:12	buy	620	0.10	1.5056	1.4952	1.5156
1240	2000.12.19 23:43	close	620	0.10	1.5071	1.4952	1.5156	14.43	17992.94
1241	2000.12.19 23:43	sell	621	0.10	1.5073	1.5177	1.4973
1242	2000.12.20 00:33	close	621	0.10	1.5062	1.5177	1.4973	10.10	18003.03
1243	2000.12.20 01:23	buy	622	0.10	1.5056	1.4952	1.5156
1244	2000.12.20 01:53	close	622	0.10	1.5066	1.4952	1.5156	9.62	18012.65
1245	2000.12.20 01:58	buy	623	0.10	1.5056	1.4952	1.5156
1246	2000.12.20 02:15	close	623	0.10	1.5065	1.4952	1.5156	8.65	18021.30
1247	2000.12.20 23:00	sell	624	0.10	1.5184	1.5288	1.5084
1248	2000.12.21 00:50	close	624	0.10	1.5188	1.5288	1.5084	-5.27	18016.04
1249	2000.12.21 00:50	buy	625	0.10	1.5184	1.5080	1.5284
1250	2000.12.21 01:18	close	625	0.10	1.5198	1.5080	1.5284	13.47	18029.51
1251	2000.12.21 01:18	sell	626	0.10	1.5200	1.5304	1.5100
1252	2000.12.21 01:20	close	626	0.10	1.5187	1.5304	1.5100	12.50	18042.01
1253	2000.12.21 01:21	buy	627	0.10	1.5186	1.5082	1.5286
1254	2000.12.21 01:23	close	627	0.10	1.5199	1.5082	1.5286	12.50	18054.51
1255	2000.12.21 01:23	sell	628	0.10	1.5200	1.5304	1.5100
1256	2000.12.21 01:25	close	628	0.10	1.5186	1.5304	1.5100	13.46	18067.97
1257	2000.12.21 01:26	buy	629	0.10	1.5185	1.5081	1.5285
1258	2000.12.21 01:31	close	629	0.10	1.5197	1.5081	1.5285	11.55	18079.52
1259	2000.12.21 01:39	sell	630	0.10	1.5199	1.5303	1.5099
1260	2000.12.21 03:45	close	630	0.10	1.5189	1.5303	1.5099	9.62	18089.14
1261	2000.12.21 23:03	sell	631	0.10	1.5231	1.5335	1.5131
1262	2000.12.21 23:08	close	631	0.10	1.5203	1.5335	1.5131	26.93	18116.07
1263	2000.12.21 23:13	sell	632	0.10	1.5229	1.5333	1.5129
1264	2000.12.22 01:25	close	632	0.10	1.5220	1.5333	1.5129	8.19	18124.25
1265	2000.12.22 01:25	buy	633	0.10	1.5215	1.5111	1.5315
1266	2000.12.22 03:20	close	633	0.10	1.5223	1.5111	1.5315	7.70	18131.95
1267	2000.12.25 01:05	buy	634	0.10	1.5193	1.5089	1.5293
1268	2000.12.25 01:18	close	634	0.10	1.5217	1.5089	1.5293	23.09	18155.04
1269	2000.12.25 01:47	sell	635	0.10	1.5216	1.5320	1.5116
1270	2000.12.25 02:47	close	635	0.10	1.5194	1.5320	1.5116	21.16	18176.20
1271	2000.12.25 23:45	sell	636	0.10	1.5234	1.5338	1.5134
1272	2000.12.26 00:07	close	636	0.10	1.5208	1.5338	1.5134	24.54	18200.74
1273	2000.12.26 00:07	buy	637	0.10	1.5200	1.5096	1.5300
1274	2000.12.26 00:36	close	637	0.10	1.5238	1.5096	1.5300	36.56	18237.30
1275	2000.12.26 00:53	buy	638	0.10	1.5193	1.5089	1.5293
1276	2000.12.26 02:01	close	638	0.10	1.5217	1.5089	1.5293	23.09	18260.39
1277	2000.12.26 23:13	sell	639	0.10	1.5174	1.5278	1.5074
1278	2000.12.26 23:28	close	639	0.10	1.5162	1.5278	1.5074	11.54	18271.93
1279	2000.12.26 23:33	sell	640	0.10	1.5172	1.5276	1.5072
1280	2000.12.27 00:57	close	640	0.10	1.5165	1.5276	1.5072	6.26	18278.19
1281	2000.12.27 01:38	buy	641	0.10	1.5162	1.5058	1.5262
1282	2000.12.27 01:58	close	641	0.10	1.5172	1.5058	1.5262	9.62	18287.81
1283	2000.12.27 01:58	sell	642	0.10	1.5173	1.5277	1.5073
1284	2000.12.27 04:20	close	642	0.10	1.5177	1.5277	1.5073	-3.84	18283.97
1285	2000.12.27 23:25	buy	643	0.10	1.5221	1.5117	1.5321
1286	2000.12.28 00:00	close	643	0.10	1.5238	1.5117	1.5321	16.63	18300.59
1287	2000.12.28 00:01	sell	644	0.10	1.5235	1.5339	1.5135
1288	2000.12.28 00:23	close	644	0.10	1.5223	1.5339	1.5135	11.54	18312.13
1289	2000.12.28 00:23	buy	645	0.10	1.5221	1.5117	1.5321
1290	2000.12.28 00:38	close	645	0.10	1.5232	1.5117	1.5321	10.58	18322.71
1291	2000.12.28 00:38	sell	646	0.10	1.5235	1.5339	1.5135
1292	2000.12.28 00:42	close	646	0.10	1.5221	1.5339	1.5135	13.47	18336.18
1293	2000.12.28 00:46	buy	647	0.10	1.5219	1.5115	1.5319
1294	2000.12.28 01:07	close	647	0.10	1.5233	1.5115	1.5319	13.47	18349.65
1295	2000.12.28 01:16	sell	648	0.10	1.5234	1.5338	1.5134
1296	2000.12.28 01:55	close	648	0.10	1.5220	1.5338	1.5134	13.47	18363.12
1297	2000.12.28 01:56	buy	649	0.10	1.5218	1.5114	1.5318
1298	2000.12.28 01:58	close	649	0.10	1.5239	1.5114	1.5318	20.20	18383.32
1299	2000.12.28 23:00	sell	650	0.10	1.5204	1.5308	1.5104
1300	2000.12.28 23:23	close	650	0.10	1.5191	1.5308	1.5104	12.50	18395.82
1301	2000.12.28 23:25	buy	651	0.10	1.5190	1.5086	1.5290
1302	2000.12.29 00:02	close	651	0.10	1.5200	1.5086	1.5290	9.71	18405.53
1303	2000.12.29 00:02	sell	652	0.10	1.5201	1.5305	1.5101
1304	2000.12.29 01:11	close	652	0.10	1.5191	1.5305	1.5101	9.61	18415.14
1305	2000.12.29 01:23	sell	653	0.10	1.5202	1.5306	1.5102
1306	2000.12.29 01:59	close	653	0.10	1.5191	1.5306	1.5102	10.57	18425.71
1307	2001.01.02 00:10	sell	654	0.10	1.5184	1.5288	1.5084
1308	2001.01.02 00:20	close	654	0.10	1.5169	1.5288	1.5084	14.42	18440.13
1309	2001.01.02 00:25	sell	655	0.10	1.5188	1.5292	1.5088
1310	2001.01.02 00:40	close	655	0.10	1.5165	1.5292	1.5088	22.12	18462.25
1311	2001.01.02 00:45	sell	656	0.10	1.5189	1.5293	1.5089
1312	2001.01.02 02:05	close	656	0.10	1.5174	1.5293	1.5089	14.42	18476.67
1313	2001.01.02 23:20	sell	657	0.10	1.5219	1.5323	1.5119
1314	2001.01.02 23:40	close	657	0.10	1.5206	1.5323	1.5119	12.50	18489.17
1315	2001.01.02 23:41	buy	658	0.10	1.5205	1.5101	1.5305
1316	2001.01.02 23:45	close	658	0.10	1.5220	1.5101	1.5305	14.43	18503.60
1317	2001.01.02 23:45	sell	659	0.10	1.5225	1.5329	1.5125
1318	2001.01.03 00:00	close	659	0.10	1.5205	1.5329	1.5125	18.76	18522.36
1319	2001.01.03 00:00	buy	660	0.10	1.5202	1.5098	1.5302
1320	2001.01.03 00:35	close	660	0.10	1.5213	1.5098	1.5302	10.58	18532.94
1321	2001.01.03 00:35	sell	661	0.10	1.5215	1.5319	1.5115
1322	2001.01.03 00:49	close	661	0.10	1.5204	1.5319	1.5115	10.57	18543.51
1323	2001.01.03 01:05	sell	662	0.10	1.5213	1.5317	1.5113
1324	2001.01.03 02:45	close	662	0.10	1.5211	1.5317	1.5113	1.92	18545.43
1325	2001.01.03 23:07	sell	663	0.10	1.5146	1.5250	1.5046
1326	2001.01.03 23:28	close	663	0.10	1.5131	1.5250	1.5046	14.42	18559.85
1327	2001.01.03 23:28	buy	664	0.10	1.5129	1.5025	1.5229
1328	2001.01.04 00:28	close	664	0.10	1.5136	1.5025	1.5229	7.02	18566.87
1329	2001.01.04 00:38	buy	665	0.10	1.5124	1.5020	1.5224
1330	2001.01.04 00:56	close	665	0.10	1.5135	1.5020	1.5224	10.58	18577.45
1331	2001.01.04 01:03	sell	666	0.10	1.5138	1.5242	1.5038
1332	2001.01.04 03:43	close	666	0.10	1.5130	1.5242	1.5038	7.69	18585.14
1333	2001.01.04 23:00	sell	667	0.10	1.5249	1.5353	1.5149
1334	2001.01.05 00:08	close	667	0.10	1.5242	1.5353	1.5149	6.26	18591.39
1335	2001.01.05 00:12	sell	668	0.10	1.5257	1.5361	1.5157
1336	2001.01.05 00:19	close	668	0.10	1.5239	1.5361	1.5157	17.31	18608.70
1337	2001.01.05 00:58	sell	669	0.10	1.5259	1.5363	1.5159
1338	2001.01.05 05:13	close	669	0.10	1.5260	1.5363	1.5159	-0.96	18607.74
1339	2001.01.08 01:11	sell	670	0.10	1.5321	1.5425	1.5221
1340	2001.01.08 02:12	close	670	0.10	1.5307	1.5425	1.5221	13.47	18621.21
1341	2001.01.08 23:03	buy	671	0.10	1.5231	1.5127	1.5331
1342	2001.01.08 23:35	close	671	0.10	1.5246	1.5127	1.5331	14.43	18635.64
1343	2001.01.09 00:07	sell	672	0.10	1.5246	1.5350	1.5146
1344	2001.01.09 00:55	close	672	0.10	1.5236	1.5350	1.5146	9.62	18645.26
1345	2001.01.09 00:55	buy	673	0.10	1.5231	1.5127	1.5331
1346	2001.01.09 00:59	close	673	0.10	1.5248	1.5127	1.5331	16.35	18661.61
1347	2001.01.09 00:59	sell	674	0.10	1.5250	1.5354	1.5150
1348	2001.01.09 01:32	close	674	0.10	1.5235	1.5354	1.5150	14.42	18676.03
1349	2001.01.09 01:33	buy	675	0.10	1.5234	1.5130	1.5334
1350	2001.01.09 01:50	close	675	0.10	1.5250	1.5130	1.5334	15.39	18691.42
1351	2001.01.09 23:15	sell	676	0.10	1.5246	1.5350	1.5146
1352	2001.01.10 00:21	close	676	0.10	1.5233	1.5350	1.5146	12.04	18703.46
1353	2001.01.10 00:45	buy	677	0.10	1.5227	1.5123	1.5327
1354	2001.01.10 00:56	close	677	0.10	1.5242	1.5123	1.5327	14.43	18717.89
1355	2001.01.10 01:03	sell	678	0.10	1.5247	1.5351	1.5147
1356	2001.01.10 01:41	close	678	0.10	1.5229	1.5351	1.5147	17.31	18735.20
1357	2001.01.11 00:12	sell	679	0.10	1.5265	1.5369	1.5165
1358	2001.01.11 02:35	close	679	0.10	1.5252	1.5369	1.5165	12.51	18747.71
1359	2001.01.11 23:03	sell	680	0.10	1.5370	1.5474	1.5270
1360	2001.01.12 00:00	close	680	0.10	1.5359	1.5474	1.5270	10.11	18757.82
1361	2001.01.12 00:01	buy	681	0.10	1.5358	1.5254	1.5458
1362	2001.01.12 00:10	close	681	0.10	1.5370	1.5254	1.5458	11.54	18769.36
1363	2001.01.12 00:11	sell	682	0.10	1.5371	1.5475	1.5271
1364	2001.01.12 00:13	close	682	0.10	1.5357	1.5475	1.5271	13.46	18782.82
1365	2001.01.12 00:16	buy	683	0.10	1.5355	1.5251	1.5455
1366	2001.01.12 00:18	close	683	0.10	1.5370	1.5251	1.5455	14.43	18797.25
1367	2001.01.12 01:51	buy	684	0.10	1.5347	1.5243	1.5447
1368	2001.01.12 02:04	close	684	0.10	1.5360	1.5243	1.5447	12.50	18809.75
1369	2001.01.15 01:06	buy	685	0.10	1.5392	1.5288	1.5492
1370	2001.01.15 01:19	close	685	0.10	1.5411	1.5288	1.5492	18.28	18828.03
1371	2001.01.15 01:40	buy	686	0.10	1.5387	1.5283	1.5487
1372	2001.01.15 02:40	close	686	0.10	1.5394	1.5283	1.5487	6.73	18834.76
1373	2001.01.15 23:23	sell	687	0.10	1.5422	1.5526	1.5322
1374	2001.01.16 01:52	close	687	0.10	1.5415	1.5526	1.5322	6.26	18841.01
1375	2001.01.16 23:00	sell	688	0.10	1.5397	1.5501	1.5297
1376	2001.01.17 00:01	close	688	0.10	1.5390	1.5501	1.5297	6.26	18847.27
1377	2001.01.17 00:02	buy	689	0.10	1.5385	1.5281	1.5485
1378	2001.01.17 00:56	close	689	0.10	1.5395	1.5281	1.5485	9.62	18856.89
1379	2001.01.17 00:58	buy	690	0.10	1.5384	1.5280	1.5484
1380	2001.01.17 01:25	close	690	0.10	1.5391	1.5280	1.5484	6.74	18863.63
1381	2001.01.17 01:46	buy	691	0.10	1.5379	1.5275	1.5479
1382	2001.01.17 01:48	close	691	0.10	1.5389	1.5275	1.5479	9.62	18873.25
1383	2001.01.17 01:53	buy	692	0.10	1.5379	1.5275	1.5479
1384	2001.01.17 01:57	close	692	0.10	1.5388	1.5275	1.5479	8.66	18881.91
1385	2001.01.17 23:23	sell	693	0.10	1.5384	1.5488	1.5284
1386	2001.01.18 00:12	close	693	0.10	1.5372	1.5488	1.5284	10.12	18892.03
1387	2001.01.18 00:12	buy	694	0.10	1.5370	1.5266	1.5470
1388	2001.01.18 00:35	close	694	0.10	1.5380	1.5266	1.5470	9.62	18901.65
1389	2001.01.18 00:35	sell	695	0.10	1.5383	1.5487	1.5283
1390	2001.01.18 04:37	close	695	0.10	1.5387	1.5487	1.5283	-3.85	18897.80
1391	2001.01.18 23:33	buy	696	0.10	1.5282	1.5178	1.5382
1392	2001.01.19 00:40	close	696	0.10	1.5283	1.5178	1.5382	1.05	18898.85
1393	2001.01.19 01:23	buy	697	0.10	1.5271	1.5167	1.5371
1394	2001.01.19 01:27	close	697	0.10	1.5281	1.5167	1.5371	9.62	18908.47
1395	2001.01.19 01:28	sell	698	0.10	1.5285	1.5389	1.5185
1396	2001.01.19 02:30	close	698	0.10	1.5269	1.5389	1.5185	15.39	18923.86
1397	2001.01.22 01:01	sell	699	0.10	1.5316	1.5420	1.5216
1398	2001.01.22 02:08	close	699	0.10	1.5287	1.5420	1.5216	27.89	18951.75
1399	2001.01.22 23:08	buy	700	0.10	1.5306	1.5202	1.5406
1400	2001.01.22 23:50	close	700	0.10	1.5320	1.5202	1.5406	13.46	18965.21
1401	2001.01.23 01:32	sell	701	0.10	1.5321	1.5425	1.5221
1402	2001.01.23 05:32	close	701	0.10	1.5328	1.5425	1.5221	-6.73	18958.48
1403	2001.01.23 23:11	buy	702	0.10	1.5312	1.5208	1.5412
1404	2001.01.23 23:22	close	702	0.10	1.5321	1.5208	1.5412	8.66	18967.14
1405	2001.01.24 00:06	sell	703	0.10	1.5324	1.5428	1.5224
1406	2001.01.24 01:47	close	703	0.10	1.5322	1.5428	1.5224	1.92	18969.06
1407	2001.01.25 23:04	sell	704	0.10	1.5266	1.5370	1.5166
1408	2001.01.25 23:38	close	704	0.10	1.5255	1.5370	1.5166	10.58	18979.64
1409	2001.01.26 00:13	sell	705	0.10	1.5269	1.5373	1.5169
1410	2001.01.26 01:52	close	705	0.10	1.5265	1.5373	1.5169	3.84	18983.48
1411	2001.01.29 23:00	buy	706	0.10	1.5208	1.5104	1.5308
1412	2001.01.30 00:20	close	706	0.10	1.5202	1.5104	1.5308	-5.68	18977.81
1413	2001.01.30 01:02	sell	707	0.10	1.5206	1.5310	1.5106
1414	2001.01.30 01:36	close	707	0.10	1.5195	1.5310	1.5106	10.58	18988.39
1415	2001.01.30 01:38	sell	708	0.10	1.5207	1.5311	1.5107
1416	2001.01.30 02:15	close	708	0.10	1.5196	1.5311	1.5107	10.58	18998.97
1417	2001.01.30 23:55	sell	709	0.10	1.5261	1.5365	1.5161
1418	2001.01.31 00:45	close	709	0.10	1.5250	1.5365	1.5161	10.11	19009.07
1419	2001.01.31 00:45	buy	710	0.10	1.5248	1.5144	1.5348
1420	2001.01.31 01:08	close	710	0.10	1.5257	1.5144	1.5348	8.66	19017.73
1421	2001.01.31 01:20	sell	711	0.10	1.5262	1.5366	1.5162
1422	2001.01.31 02:40	close	711	0.10	1.5248	1.5366	1.5162	13.46	19031.19
1423	2001.01.31 23:17	buy	712	0.10	1.5309	1.5205	1.5409
1424	2001.01.31 23:25	close	712	0.10	1.5321	1.5205	1.5409	11.55	19042.74
1425	2001.01.31 23:38	sell	713	0.10	1.5322	1.5426	1.5222
1426	2001.02.01 00:18	close	713	0.10	1.5311	1.5426	1.5222	9.16	19051.90
1427	2001.02.01 00:51	sell	714	0.10	1.5322	1.5426	1.5222
1428	2001.02.01 01:08	close	714	0.10	1.5309	1.5426	1.5222	12.50	19064.40
1429	2001.02.01 01:08	buy	715	0.10	1.5308	1.5204	1.5408
1430	2001.02.01 01:40	close	715	0.10	1.5317	1.5204	1.5408	8.66	19073.06
1431	2001.02.01 01:40	sell	716	0.10	1.5317	1.5421	1.5217
1432	2001.02.01 05:00	close	716	0.10	1.5332	1.5421	1.5217	-14.43	19058.63
1433	2001.02.01 23:02	buy	717	0.10	1.5329	1.5225	1.5429
1434	2001.02.02 00:05	close	717	0.10	1.5331	1.5225	1.5429	2.02	19060.65
1435	2001.02.02 00:05	sell	718	0.10	1.5329	1.5433	1.5229
1436	2001.02.02 00:34	close	718	0.10	1.5315	1.5433	1.5229	13.46	19074.11
1437	2001.02.02 01:00	buy	719	0.10	1.5311	1.5207	1.5411
1438	2001.02.02 01:40	close	719	0.10	1.5318	1.5207	1.5411	6.73	19080.84
1439	2001.02.02 01:41	sell	720	0.10	1.5322	1.5426	1.5222
1440	2001.02.02 01:43	close	720	0.10	1.5310	1.5426	1.5222	11.54	19092.38
1441	2001.02.05 01:00	buy	721	0.10	1.5385	1.5281	1.5485
1442	2001.02.05 02:11	close	721	0.10	1.5393	1.5281	1.5485	7.70	19100.08
1443	2001.02.05 23:48	buy	722	0.10	1.5377	1.5273	1.5477
1444	2001.02.06 00:26	close	722	0.10	1.5384	1.5273	1.5477	6.82	19106.91
1445	2001.02.06 00:55	sell	723	0.10	1.5388	1.5492	1.5288
1446	2001.02.06 02:41	close	723	0.10	1.5369	1.5492	1.5288	18.27	19125.18
1447	2001.02.06 23:07	sell	724	0.10	1.5411	1.5515	1.5311
1448	2001.02.06 23:28	close	724	0.10	1.5402	1.5515	1.5311	8.65	19133.83
1449	2001.02.06 23:30	buy	725	0.10	1.5398	1.5294	1.5498
1450	2001.02.06 23:55	close	725	0.10	1.5409	1.5294	1.5498	10.58	19144.41
1451	2001.02.06 23:55	sell	726	0.10	1.5410	1.5514	1.5310
1452	2001.02.07 02:02	close	726	0.10	1.5397	1.5514	1.5310	12.03	19156.43
1453	2001.02.07 23:16	buy	727	0.10	1.5357	1.5253	1.5457
1454	2001.02.07 23:41	close	727	0.10	1.5365	1.5253	1.5457	7.69	19164.12
1455	2001.02.07 23:55	buy	728	0.10	1.5357	1.5253	1.5457
1456	2001.02.08 00:12	close	728	0.10	1.5365	1.5253	1.5457	7.97	19172.09
1457	2001.02.08 00:13	sell	729	0.10	1.5372	1.5476	1.5272
1458	2001.02.08 02:30	close	729	0.10	1.5367	1.5476	1.5272	4.81	19176.90
1459	2001.02.08 23:01	sell	730	0.10	1.5349	1.5453	1.5249
1460	2001.02.08 23:38	close	730	0.10	1.5333	1.5453	1.5249	15.38	19192.28
1461	2001.02.08 23:43	buy	731	0.10	1.5333	1.5229	1.5433
1462	2001.02.09 00:42	close	731	0.10	1.5341	1.5229	1.5433	7.79	19200.07
1463	2001.02.09 00:43	sell	732	0.10	1.5343	1.5447	1.5243
1464	2001.02.09 02:51	close	732	0.10	1.5340	1.5447	1.5243	2.88	19202.95
1465	2001.02.12 23:32	sell	733	0.10	1.5402	1.5506	1.5302
1466	2001.02.13 00:31	close	733	0.10	1.5393	1.5506	1.5302	8.19	19211.14
1467	2001.02.13 01:03	sell	734	0.10	1.5409	1.5513	1.5309
1468	2001.02.13 03:05	close	734	0.10	1.5398	1.5513	1.5309	10.58	19221.72
1469	2001.02.13 23:01	sell	735	0.10	1.5366	1.5470	1.5266
1470	2001.02.13 23:28	close	735	0.10	1.5354	1.5470	1.5266	11.54	19233.26
1471	2001.02.13 23:31	sell	736	0.10	1.5366	1.5470	1.5266
1472	2001.02.13 23:34	close	736	0.10	1.5354	1.5470	1.5266	11.54	19244.80
1473	2001.02.14 00:00	sell	737	0.10	1.5366	1.5470	1.5266
1474	2001.02.14 00:53	close	737	0.10	1.5355	1.5470	1.5266	10.58	19255.38
1475	2001.02.14 00:54	buy	738	0.10	1.5353	1.5249	1.5453
1476	2001.02.14 01:22	close	738	0.10	1.5368	1.5249	1.5453	14.43	19269.81
1477	2001.02.14 01:59	sell	739	0.10	1.5368	1.5472	1.5268
1478	2001.02.14 03:45	close	739	0.10	1.5358	1.5472	1.5268	9.61	19279.42
1479	2001.02.14 23:07	sell	740	0.10	1.5334	1.5438	1.5234
1480	2001.02.15 02:16	close	740	0.10	1.5332	1.5438	1.5234	0.50	19279.92
1481	2001.02.15 23:00	sell	741	0.10	1.5316	1.5420	1.5216
1482	2001.02.15 23:13	close	741	0.10	1.5301	1.5420	1.5216	14.43	19294.35
1483	2001.02.15 23:35	sell	742	0.10	1.5316	1.5420	1.5216
1484	2001.02.15 23:44	close	742	0.10	1.5304	1.5420	1.5216	11.54	19305.89
1485	2001.02.15 23:47	sell	743	0.10	1.5317	1.5421	1.5217
1486	2001.02.16 01:38	close	743	0.10	1.5314	1.5421	1.5217	2.41	19308.30
1487	2001.02.16 01:47	buy	744	0.10	1.5314	1.5210	1.5414
1488	2001.02.16 02:00	close	744	0.10	1.5326	1.5210	1.5414	11.55	19319.85
1489	2001.02.16 02:00	sell	745	0.10	1.5326	1.5430	1.5226
1490	2001.02.16 04:26	close	745	0.10	1.5323	1.5430	1.5226	2.89	19322.74
1491	2001.02.19 23:06	sell	746	0.10	1.5385	1.5489	1.5285
1492	2001.02.20 00:07	close	746	0.10	1.5377	1.5489	1.5285	7.22	19329.95
1493	2001.02.20 00:07	buy	747	0.10	1.5374	1.5270	1.5474
1494	2001.02.20 01:11	close	747	0.10	1.5385	1.5270	1.5474	10.58	19340.53
1495	2001.02.20 01:33	sell	748	0.10	1.5381	1.5485	1.5281
1496	2001.02.20 01:38	close	748	0.10	1.5367	1.5485	1.5281	13.47	19354.00
1497	2001.02.20 01:38	buy	749	0.10	1.5365	1.5261	1.5465
1498	2001.02.20 02:25	close	749	0.10	1.5376	1.5261	1.5465	10.59	19364.59
1499	2001.02.20 23:10	sell	750	0.10	1.5361	1.5465	1.5261
1500	2001.02.20 23:33	close	750	0.10	1.5352	1.5465	1.5261	8.65	19373.24
1501	2001.02.20 23:43	sell	751	0.10	1.5365	1.5469	1.5265
1502	2001.02.21 00:07	close	751	0.10	1.5352	1.5469	1.5265	12.03	19385.27
1503	2001.02.21 00:07	buy	752	0.10	1.5349	1.5245	1.5449
1504	2001.02.21 00:17	close	752	0.10	1.5363	1.5245	1.5449	13.47	19398.74
1505	2001.02.21 00:17	sell	753	0.10	1.5365	1.5469	1.5265
1506	2001.02.21 00:35	close	753	0.10	1.5347	1.5469	1.5265	17.31	19416.05
1507	2001.02.21 00:36	buy	754	0.10	1.5344	1.5240	1.5444
1508	2001.02.21 00:39	close	754	0.10	1.5362	1.5240	1.5444	17.32	19433.37
1509	2001.02.21 00:39	sell	755	0.10	1.5365	1.5469	1.5265
1510	2001.02.21 00:45	close	755	0.10	1.5344	1.5469	1.5265	20.20	19453.57
1511	2001.02.22 00:18	sell	756	0.10	1.5344	1.5448	1.5244
1512	2001.02.22 00:32	close	756	0.10	1.5331	1.5448	1.5244	12.50	19466.07
1513	2001.02.22 00:33	buy	757	0.10	1.5328	1.5224	1.5428
1514	2001.02.22 00:38	close	757	0.10	1.5338	1.5224	1.5428	9.62	19475.69
1515	2001.02.22 01:04	buy	758	0.10	1.5327	1.5223	1.5427
1516	2001.02.22 01:13	close	758	0.10	1.5340	1.5223	1.5427	12.50	19488.19
1517	2001.02.22 01:17	sell	759	0.10	1.5340	1.5444	1.5240
1518	2001.02.22 02:38	close	759	0.10	1.5325	1.5444	1.5240	14.43	19502.62
1519	2001.02.23 00:13	buy	760	0.10	1.5312	1.5208	1.5412
1520	2001.02.23 01:10	close	760	0.10	1.5318	1.5208	1.5412	5.77	19508.39
1521	2001.02.23 01:17	sell	761	0.10	1.5323	1.5427	1.5223
1522	2001.02.23 04:20	close	761	0.10	1.5315	1.5427	1.5223	7.69	19516.08
1523	2001.02.26 23:25	sell	762	0.10	1.5374	1.5478	1.5274
1524	2001.02.27 01:12	close	762	0.10	1.5359	1.5478	1.5274	13.95	19530.03
1525	2001.02.27 01:13	buy	763	0.10	1.5355	1.5251	1.5455
1526	2001.02.27 02:05	close	763	0.10	1.5365	1.5251	1.5455	9.62	19539.65
1527	2001.02.27 23:03	sell	764	0.10	1.5389	1.5493	1.5289
1528	2001.02.28 00:38	close	764	0.10	1.5378	1.5493	1.5289	10.11	19549.75
1529	2001.02.28 00:45	sell	765	0.10	1.5389	1.5493	1.5289
1530	2001.02.28 01:51	close	765	0.10	1.5379	1.5493	1.5289	9.62	19559.37
1531	2001.02.28 02:00	sell	766	0.10	1.5390	1.5494	1.5290
1532	2001.02.28 02:57	close	766	0.10	1.5377	1.5494	1.5290	12.50	19571.87
1533	2001.02.28 23:08	sell	767	0.10	1.5423	1.5527	1.5323
1534	2001.03.01 00:13	close	767	0.10	1.5411	1.5527	1.5323	10.12	19581.99
1535	2001.03.01 00:13	buy	768	0.10	1.5412	1.5308	1.5512
1536	2001.03.01 00:43	close	768	0.10	1.5422	1.5308	1.5512	9.62	19591.61
1537	2001.03.01 01:27	sell	769	0.10	1.5420	1.5524	1.5320
1538	2001.03.01 01:39	close	769	0.10	1.5410	1.5524	1.5320	9.62	19601.23
1539	2001.03.01 01:39	buy	770	0.10	1.5408	1.5304	1.5508
1540	2001.03.01 01:58	close	770	0.10	1.5418	1.5304	1.5508	9.62	19610.85
1541	2001.03.01 01:58	sell	771	0.10	1.5420	1.5524	1.5320
1542	2001.03.01 02:11	close	771	0.10	1.5409	1.5524	1.5320	10.58	19621.43
1543	2001.03.01 23:06	sell	772	0.10	1.5379	1.5483	1.5279
1544	2001.03.01 23:12	close	772	0.10	1.5367	1.5483	1.5279	11.54	19632.97
1545	2001.03.01 23:12	buy	773	0.10	1.5365	1.5261	1.5465
1546	2001.03.02 00:06	close	773	0.10	1.5371	1.5261	1.5465	5.87	19638.85
1547	2001.03.02 00:45	sell	774	0.10	1.5371	1.5475	1.5271
1548	2001.03.02 02:18	close	774	0.10	1.5359	1.5475	1.5271	11.54	19650.39
1549	2001.03.05 23:08	buy	775	0.10	1.5352	1.5248	1.5452
1550	2001.03.06 00:12	close	775	0.10	1.5354	1.5248	1.5452	2.01	19652.40
1551	2001.03.06 00:12	sell	776	0.10	1.5356	1.5460	1.5256
1552	2001.03.06 00:33	close	776	0.10	1.5343	1.5460	1.5256	12.50	19664.90
1553	2001.03.06 00:34	buy	777	0.10	1.5339	1.5235	1.5439
1554	2001.03.06 00:43	close	777	0.10	1.5352	1.5235	1.5439	12.51	19677.41
1555	2001.03.06 00:43	sell	778	0.10	1.5354	1.5458	1.5254
1556	2001.03.06 01:51	close	778	0.10	1.5343	1.5458	1.5254	10.58	19687.99
1557	2001.03.06 01:51	sell	779	0.10	1.5354	1.5458	1.5254
1558	2001.03.06 02:11	close	779	0.10	1.5345	1.5458	1.5254	8.65	19696.64
1559	2001.03.06 23:03	sell	780	0.10	1.5412	1.5516	1.5312
1560	2001.03.06 23:18	close	780	0.10	1.5399	1.5516	1.5312	12.51	19709.15
1561	2001.03.07 00:25	sell	781	0.10	1.5404	1.5508	1.5304
1562	2001.03.07 00:28	close	781	0.10	1.5393	1.5508	1.5304	10.58	19719.73
1563	2001.03.07 00:45	sell	782	0.10	1.5403	1.5507	1.5303
1564	2001.03.07 01:41	close	782	0.10	1.5393	1.5507	1.5303	9.62	19729.35
1565	2001.03.07 01:42	buy	783	0.10	1.5391	1.5287	1.5491
1566	2001.03.07 02:03	close	783	0.10	1.5400	1.5287	1.5491	8.65	19738.00
1567	2001.03.07 23:06	sell	784	0.10	1.5410	1.5514	1.5310
1568	2001.03.07 23:10	close	784	0.10	1.5395	1.5514	1.5310	14.42	19752.42
1569	2001.03.07 23:10	buy	785	0.10	1.5396	1.5292	1.5496
1570	2001.03.07 23:40	close	785	0.10	1.5408	1.5292	1.5496	11.54	19763.96
1571	2001.03.08 00:13	buy	786	0.10	1.5394	1.5290	1.5494
1572	2001.03.08 00:57	close	786	0.10	1.5402	1.5290	1.5494	7.70	19771.66
1573	2001.03.08 01:01	buy	787	0.10	1.5392	1.5288	1.5492
1574	2001.03.08 01:10	close	787	0.10	1.5403	1.5288	1.5492	10.58	19782.24
1575	2001.03.08 01:10	sell	788	0.10	1.5403	1.5507	1.5303
1576	2001.03.08 01:14	close	788	0.10	1.5393	1.5507	1.5303	9.62	19791.86
1577	2001.03.08 01:14	buy	789	0.10	1.5391	1.5287	1.5491
1578	2001.03.08 01:15	close	789	0.10	1.5403	1.5287	1.5491	11.54	19803.40
1579	2001.03.08 01:16	sell	790	0.10	1.5403	1.5507	1.5303
1580	2001.03.08 01:36	close	790	0.10	1.5389	1.5507	1.5303	13.46	19816.86
1581	2001.03.08 01:41	buy	791	0.10	1.5386	1.5282	1.5486
1582	2001.03.08 01:47	close	791	0.10	1.5401	1.5282	1.5486	14.43	19831.29
1583	2001.03.08 01:48	sell	792	0.10	1.5403	1.5507	1.5303
1584	2001.03.08 02:03	close	792	0.10	1.5387	1.5507	1.5303	15.38	19846.67
1585	2001.03.08 23:01	buy	793	0.10	1.5400	1.5296	1.5500
1586	2001.03.08 23:04	close	793	0.10	1.5409	1.5296	1.5500	8.66	19855.33
1587	2001.03.08 23:23	sell	794	0.10	1.5415	1.5519	1.5315
1588	2001.03.08 23:25	close	794	0.10	1.5402	1.5519	1.5315	12.50	19867.83
1589	2001.03.08 23:25	buy	795	0.10	1.5399	1.5295	1.5499
1590	2001.03.09 00:35	close	795	0.10	1.5405	1.5295	1.5499	5.86	19873.69
1591	2001.03.09 00:36	sell	796	0.10	1.5406	1.5510	1.5306
1592	2001.03.09 03:01	close	796	0.10	1.5399	1.5510	1.5306	6.74	19880.43
1593	2001.03.12 01:05	sell	797	0.10	1.5422	1.5526	1.5322
1594	2001.03.12 01:43	close	797	0.10	1.5412	1.5526	1.5322	9.61	19890.04
1595	2001.03.12 01:43	buy	798	0.10	1.5409	1.5305	1.5509
1596	2001.03.12 01:48	close	798	0.10	1.5425	1.5305	1.5509	15.39	19905.43
1597	2001.03.12 01:48	sell	799	0.10	1.5427	1.5531	1.5327
1598	2001.03.12 01:53	close	799	0.10	1.5413	1.5531	1.5327	13.46	19918.89
1599	2001.03.12 23:18	sell	800	0.10	1.5399	1.5503	1.5299
1600	2001.03.13 00:33	close	800	0.10	1.5389	1.5503	1.5299	9.14	19928.03
1601	2001.03.13 00:39	sell	801	0.10	1.5402	1.5506	1.5302
1602	2001.03.13 00:58	close	801	0.10	1.5388	1.5506	1.5302	13.46	19941.49
1603	2001.03.13 01:15	sell	802	0.10	1.5403	1.5507	1.5303
1604	2001.03.13 01:58	close	802	0.10	1.5390	1.5507	1.5303	12.50	19953.99
1605	2001.03.13 01:58	buy	803	0.10	1.5387	1.5283	1.5487
1606	2001.03.13 02:13	close	803	0.10	1.5399	1.5283	1.5487	11.54	19965.53
1607	2001.03.13 23:02	sell	804	0.10	1.5400	1.5504	1.5300
1608	2001.03.14 00:37	close	804	0.10	1.5392	1.5504	1.5300	7.23	19972.75
1609	2001.03.14 00:57	buy	805	0.10	1.5390	1.5286	1.5490
1610	2001.03.14 01:50	close	805	0.10	1.5393	1.5286	1.5490	2.89	19975.64
1611	2001.03.14 02:00	sell	806	0.10	1.5395	1.5499	1.5295
1612	2001.03.14 02:20	close	806	0.10	1.5382	1.5499	1.5295	12.50	19988.14
1613	2001.03.14 23:30	buy	807	0.10	1.5382	1.5278	1.5482
1614	2001.03.14 23:33	close	807	0.10	1.5394	1.5278	1.5482	11.54	19999.68
1615	2001.03.14 23:33	sell	808	0.10	1.5397	1.5501	1.5297
1616	2001.03.14 23:35	close	808	0.10	1.5382	1.5501	1.5297	14.42	20014.10
1617	2001.03.14 23:35	buy	809	0.10	1.5382	1.5278	1.5482
1618	2001.03.14 23:42	close	809	0.10	1.5393	1.5278	1.5482	10.58	20024.68
1619	2001.03.14 23:43	sell	810	0.10	1.5396	1.5500	1.5296
1620	2001.03.14 23:46	close	810	0.10	1.5383	1.5500	1.5296	12.50	20037.18
1621	2001.03.14 23:48	sell	811	0.10	1.5395	1.5499	1.5295
1622	2001.03.14 23:54	close	811	0.10	1.5383	1.5499	1.5295	11.54	20048.72
1623	2001.03.15 00:51	sell	812	0.10	1.5388	1.5492	1.5288
1624	2001.03.15 05:21	close	812	0.10	1.5383	1.5492	1.5288	4.81	20053.53
1625	2001.03.15 23:01	buy	813	0.10	1.5376	1.5272	1.5476
1626	2001.03.15 23:40	close	813	0.10	1.5385	1.5272	1.5476	8.65	20062.18
1627	2001.03.16 00:33	sell	814	0.10	1.5383	1.5487	1.5283
1628	2001.03.16 01:57	close	814	0.10	1.5376	1.5487	1.5283	6.73	20068.91
1629	2001.03.19 01:50	sell	815	0.10	1.5364	1.5468	1.5264
1630	2001.03.19 01:58	close	815	0.10	1.5336	1.5468	1.5264	26.93	20095.84
1631	2001.03.19 23:00	sell	816	0.10	1.5342	1.5446	1.5242
1632	2001.03.20 00:36	close	816	0.10	1.5333	1.5446	1.5242	8.18	20104.02
1633	2001.03.20 01:40	sell	817	0.10	1.5342	1.5446	1.5242
1634	2001.03.20 02:53	close	817	0.10	1.5329	1.5446	1.5242	12.50	20116.52
1635	2001.03.20 23:00	sell	818	0.10	1.5363	1.5467	1.5263
1636	2001.03.20 23:23	close	818	0.10	1.5348	1.5467	1.5263	14.43	20130.95
1637	2001.03.20 23:48	sell	819	0.10	1.5367	1.5471	1.5267
1638	2001.03.21 01:07	close	819	0.10	1.5363	1.5471	1.5267	3.37	20134.32
1639	2001.03.21 01:07	buy	820	0.10	1.5362	1.5258	1.5462
1640	2001.03.21 02:36	close	820	0.10	1.5369	1.5258	1.5462	6.73	20141.05
1641	2001.03.21 23:00	sell	821	0.10	1.5333	1.5437	1.5233
1642	2001.03.22 00:50	close	821	0.10	1.5326	1.5437	1.5233	5.31	20146.36
1643	2001.03.22 00:51	buy	822	0.10	1.5325	1.5221	1.5425
1644	2001.03.22 00:53	close	822	0.10	1.5336	1.5221	1.5425	10.59	20156.95
1645	2001.03.22 00:59	buy	823	0.10	1.5325	1.5221	1.5425
1646	2001.03.22 01:03	close	823	0.10	1.5336	1.5221	1.5425	10.59	20167.54
1647	2001.03.22 01:03	sell	824	0.10	1.5337	1.5441	1.5237
1648	2001.03.22 01:26	close	824	0.10	1.5325	1.5441	1.5237	11.54	20179.08
1649	2001.03.22 01:26	buy	825	0.10	1.5319	1.5215	1.5419
1650	2001.03.22 01:38	close	825	0.10	1.5338	1.5215	1.5419	18.28	20197.36
1651	2001.03.22 01:43	sell	826	0.10	1.5339	1.5443	1.5239
1652	2001.03.22 02:05	close	826	0.10	1.5325	1.5443	1.5239	13.47	20210.83
1653	2001.03.22 23:00	sell	827	0.10	1.5329	1.5433	1.5229
1654	2001.03.22 23:45	close	827	0.10	1.5317	1.5433	1.5229	11.54	20222.37
1655	2001.03.23 00:14	buy	828	0.10	1.5315	1.5211	1.5415
1656	2001.03.23 01:43	close	828	0.10	1.5327	1.5211	1.5415	11.55	20233.92
1657	2001.03.23 01:52	sell	829	0.10	1.5331	1.5435	1.5231
1658	2001.03.23 02:55	close	829	0.10	1.5315	1.5435	1.5231	15.38	20249.30
1659	2001.03.26 01:03	buy	830	0.10	1.5301	1.5197	1.5401
1660	2001.03.26 01:35	close	830	0.10	1.5317	1.5197	1.5401	15.39	20264.69
1661	2001.03.26 23:00	buy	831	0.10	1.5353	1.5249	1.5453
1662	2001.03.26 23:22	close	831	0.10	1.5365	1.5249	1.5453	11.54	20276.23
1663	2001.03.26 23:25	sell	832	0.10	1.5366	1.5470	1.5266
1664	2001.03.26 23:38	close	832	0.10	1.5349	1.5470	1.5266	16.35	20292.58
1665	2001.03.26 23:39	buy	833	0.10	1.5350	1.5246	1.5450
1666	2001.03.26 23:43	close	833	0.10	1.5363	1.5246	1.5450	12.51	20305.09
1667	2001.03.26 23:50	sell	834	0.10	1.5363	1.5467	1.5263
1668	2001.03.27 01:39	close	834	0.10	1.5356	1.5467	1.5263	6.27	20311.36
1669	2001.03.27 01:42	sell	835	0.10	1.5380	1.5484	1.5280
1670	2001.03.27 02:35	close	835	0.10	1.5358	1.5484	1.5280	21.15	20332.51
1671	2001.03.27 23:28	sell	836	0.10	1.5353	1.5457	1.5253
1672	2001.03.28 00:41	close	836	0.10	1.5343	1.5457	1.5253	9.15	20341.65
1673	2001.03.28 01:15	buy	837	0.10	1.5339	1.5235	1.5439
1674	2001.03.28 01:45	close	837	0.10	1.5347	1.5235	1.5439	7.70	20349.35
1675	2001.03.28 01:46	sell	838	0.10	1.5348	1.5452	1.5248
1676	2001.03.28 02:00	close	838	0.10	1.5337	1.5452	1.5248	10.58	20359.93
1677	2001.03.28 23:13	buy	839	0.10	1.5296	1.5192	1.5396
1678	2001.03.28 23:42	close	839	0.10	1.5307	1.5192	1.5396	10.58	20370.51
1679	2001.03.28 23:56	sell	840	0.10	1.5311	1.5415	1.5211
1680	2001.03.29 00:20	close	840	0.10	1.5296	1.5415	1.5211	13.00	20383.51
1681	2001.03.29 00:20	buy	841	0.10	1.5295	1.5191	1.5395
1682	2001.03.29 00:23	close	841	0.10	1.5306	1.5191	1.5395	10.59	20394.10
1683	2001.03.29 00:35	sell	842	0.10	1.5312	1.5416	1.5212
1684	2001.03.29 01:46	close	842	0.10	1.5299	1.5416	1.5212	12.50	20406.60
1685	2001.03.29 01:48	sell	843	0.10	1.5311	1.5415	1.5211
1686	2001.03.29 05:34	close	843	0.10	1.5309	1.5415	1.5211	1.92	20408.52
1687	2001.03.29 23:06	buy	844	0.10	1.5239	1.5135	1.5339
1688	2001.03.29 23:16	close	844	0.10	1.5255	1.5135	1.5339	15.39	20423.91
1689	2001.03.29 23:43	sell	845	0.10	1.5261	1.5365	1.5161
1690	2001.03.30 00:28	close	845	0.10	1.5248	1.5365	1.5161	12.03	20435.94
1691	2001.03.30 00:30	buy	846	0.10	1.5246	1.5142	1.5346
1692	2001.03.30 00:33	close	846	0.10	1.5257	1.5142	1.5346	10.58	20446.52
1693	2001.03.30 00:33	sell	847	0.10	1.5260	1.5364	1.5160
1694	2001.03.30 00:35	close	847	0.10	1.5248	1.5364	1.5160	11.54	20458.06
1695	2001.03.30 00:37	sell	848	0.10	1.5259	1.5363	1.5159
1696	2001.03.30 00:53	close	848	0.10	1.5248	1.5363	1.5159	10.58	20468.64
1697	2001.03.30 00:58	buy	849	0.10	1.5244	1.5140	1.5344
1698	2001.03.30 01:10	close	849	0.10	1.5261	1.5140	1.5344	16.36	20485.00
1699	2001.03.30 01:10	sell	850	0.10	1.5262	1.5366	1.5162
1700	2001.03.30 01:30	close	850	0.10	1.5245	1.5366	1.5162	16.35	20501.35
1701	2001.03.30 01:58	buy	851	0.10	1.5244	1.5140	1.5344
1702	2001.03.30 02:18	close	851	0.10	1.5258	1.5140	1.5344	13.47	20514.82
1703	2001.04.02 01:05	buy	852	0.10	1.5244	1.5140	1.5344
1704	2001.04.02 01:48	close	852	0.10	1.5269	1.5140	1.5344	24.05	20538.87
1705	2001.04.02 01:48	sell	853	0.10	1.5271	1.5375	1.5171
1706	2001.04.02 03:02	close	853	0.10	1.5269	1.5375	1.5171	1.93	20540.80
1707	2001.04.02 23:00	sell	854	0.10	1.5268	1.5372	1.5168
1708	2001.04.03 00:27	close	854	0.10	1.5260	1.5372	1.5168	7.22	20548.02
1709	2001.04.03 00:27	buy	855	0.10	1.5258	1.5154	1.5358
1710	2001.04.03 00:43	close	855	0.10	1.5270	1.5154	1.5358	11.54	20559.56
1711	2001.04.03 01:08	sell	856	0.10	1.5273	1.5377	1.5173
1712	2001.04.03 02:38	close	856	0.10	1.5267	1.5377	1.5173	5.77	20565.33
1713	2001.04.03 23:08	sell	857	0.10	1.5282	1.5386	1.5182
1714	2001.04.03 23:13	close	857	0.10	1.5270	1.5386	1.5182	11.54	20576.87
1715	2001.04.03 23:23	buy	858	0.10	1.5269	1.5165	1.5369
1716	2001.04.03 23:40	close	858	0.10	1.5282	1.5165	1.5369	12.51	20589.38
1717	2001.04.03 23:41	sell	859	0.10	1.5282	1.5386	1.5182
1718	2001.04.04 00:37	close	859	0.10	1.5275	1.5386	1.5182	6.26	20595.64
1719	2001.04.04 01:52	buy	860	0.10	1.5266	1.5162	1.5366
1720	2001.04.04 02:26	close	860	0.10	1.5281	1.5162	1.5366	14.43	20610.07
1721	2001.04.04 23:08	sell	861	0.10	1.5287	1.5391	1.5187
1722	2001.04.05 00:20	close	861	0.10	1.5282	1.5391	1.5187	3.39	20613.46
1723	2001.04.05 00:29	buy	862	0.10	1.5281	1.5177	1.5381
1724	2001.04.05 01:04	close	862	0.10	1.5291	1.5177	1.5381	9.62	20623.08
1725	2001.04.05 01:07	sell	863	0.10	1.5294	1.5398	1.5194
1726	2001.04.05 05:23	close	863	0.10	1.5295	1.5398	1.5194	-0.97	20622.11
1727	2001.04.05 23:04	sell	864	0.10	1.5275	1.5379	1.5175
1728	2001.04.05 23:05	close	864	0.10	1.5262	1.5379	1.5175	12.50	20634.61
1729	2001.04.05 23:23	sell	865	0.10	1.5274	1.5378	1.5174
1730	2001.04.06 01:16	close	865	0.10	1.5273	1.5378	1.5174	0.49	20635.09
1731	2001.04.06 01:48	buy	866	0.10	1.5272	1.5168	1.5372
1732	2001.04.06 02:50	close	866	0.10	1.5276	1.5168	1.5372	3.85	20638.94
1733	2001.04.09 01:15	buy	867	0.10	1.5285	1.5181	1.5385
1734	2001.04.09 02:09	close	867	0.10	1.5294	1.5181	1.5385	8.66	20647.60
1735	2001.04.09 23:22	sell	868	0.10	1.5296	1.5400	1.5196
1736	2001.04.09 23:58	close	868	0.10	1.5283	1.5400	1.5196	12.50	20660.10
1737	2001.04.09 23:58	buy	869	0.10	1.5281	1.5177	1.5381
1738	2001.04.10 01:13	close	869	0.10	1.5287	1.5177	1.5381	5.86	20665.97
1739	2001.04.10 01:13	sell	870	0.10	1.5289	1.5393	1.5189
1740	2001.04.10 01:51	close	870	0.10	1.5275	1.5393	1.5189	13.47	20679.44
1741	2001.04.10 23:04	sell	871	0.10	1.5267	1.5371	1.5167
1742	2001.04.11 00:14	close	871	0.10	1.5259	1.5371	1.5167	7.22	20686.65
1743	2001.04.11 23:03	sell	872	0.10	1.5188	1.5292	1.5088
1744	2001.04.12 02:53	close	872	0.10	1.5198	1.5292	1.5088	-11.04	20675.61
1745	2001.04.12 23:35	sell	873	0.10	1.5235	1.5339	1.5135
1746	2001.04.13 00:56	close	873	0.10	1.5226	1.5339	1.5135	8.19	20683.80
1747	2001.04.13 01:08	sell	874	0.10	1.5240	1.5344	1.5140
1748	2001.04.13 01:11	close	874	0.10	1.5224	1.5344	1.5140	15.39	20699.19
1749	2001.04.13 01:15	sell	875	0.10	1.5245	1.5349	1.5145
1750	2001.04.13 01:27	close	875	0.10	1.5223	1.5349	1.5145	21.15	20720.34
1751	2001.04.16 23:02	sell	876	0.10	1.5239	1.5343	1.5139
1752	2001.04.17 01:15	close	876	0.10	1.5224	1.5343	1.5139	13.95	20734.29
1753	2001.04.17 01:21	buy	877	0.10	1.5225	1.5121	1.5325
1754	2001.04.17 02:40	close	877	0.10	1.5240	1.5121	1.5325	14.43	20748.72
1755	2001.04.17 23:38	buy	878	0.10	1.5262	1.5158	1.5362
1756	2001.04.17 23:43	close	878	0.10	1.5274	1.5158	1.5362	11.54	20760.26
1757	2001.04.17 23:50	buy	879	0.10	1.5262	1.5158	1.5362
1758	2001.04.17 23:53	close	879	0.10	1.5274	1.5158	1.5362	11.54	20771.80
1759	2001.04.18 00:01	sell	880	0.10	1.5278	1.5382	1.5178
1760	2001.04.18 00:20	close	880	0.10	1.5266	1.5382	1.5178	11.54	20783.34
1761	2001.04.18 00:35	buy	881	0.10	1.5263	1.5159	1.5363
1762	2001.04.18 00:42	close	881	0.10	1.5273	1.5159	1.5363	9.62	20792.96
1763	2001.04.18 01:15	buy	882	0.10	1.5263	1.5159	1.5363
1764	2001.04.18 01:18	close	882	0.10	1.5274	1.5159	1.5363	10.58	20803.54
1765	2001.04.18 01:26	buy	883	0.10	1.5263	1.5159	1.5363
1766	2001.04.18 02:43	close	883	0.10	1.5270	1.5159	1.5363	6.73	20810.27
1767	2001.04.18 23:11	sell	884	0.10	1.5312	1.5416	1.5212
1768	2001.04.18 23:13	close	884	0.10	1.5299	1.5416	1.5212	12.50	20822.77
1769	2001.04.18 23:52	buy	885	0.10	1.5294	1.5190	1.5394
1770	2001.04.19 00:18	close	885	0.10	1.5308	1.5190	1.5394	13.75	20836.51
1771	2001.04.19 00:33	buy	886	0.10	1.5282	1.5178	1.5382
1772	2001.04.19 00:52	close	886	0.10	1.5302	1.5178	1.5382	19.24	20855.75
1773	2001.04.19 00:52	sell	887	0.10	1.5304	1.5408	1.5204
1774	2001.04.19 02:17	close	887	0.10	1.5290	1.5408	1.5204	13.46	20869.21
1775	2001.04.19 23:02	sell	888	0.10	1.5296	1.5400	1.5196
1776	2001.04.20 01:37	close	888	0.10	1.5298	1.5400	1.5196	-2.39	20866.82
1777	2001.04.20 01:37	buy	889	0.10	1.5297	1.5193	1.5397
1778	2001.04.20 02:01	close	889	0.10	1.5306	1.5193	1.5397	8.66	20875.48
1779	2001.04.23 01:45	sell	890	0.10	1.5305	1.5409	1.5205
1780	2001.04.23 01:55	close	890	0.10	1.5285	1.5409	1.5205	19.23	20894.71
1781	2001.04.23 23:00	sell	891	0.10	1.5310	1.5414	1.5210
1782	2001.04.23 23:41	close	891	0.10	1.5296	1.5414	1.5210	13.46	20908.17
1783	2001.04.23 23:42	sell	892	0.10	1.5309	1.5413	1.5209
1784	2001.04.24 00:11	close	892	0.10	1.5297	1.5413	1.5209	11.07	20919.24
1785	2001.04.24 00:32	buy	893	0.10	1.5293	1.5189	1.5393
1786	2001.04.24 01:30	close	893	0.10	1.5304	1.5189	1.5393	10.58	20929.82
1787	2001.04.24 01:30	sell	894	0.10	1.5303	1.5407	1.5203
1788	2001.04.24 02:21	close	894	0.10	1.5291	1.5407	1.5203	11.54	20941.36
1789	2001.04.24 23:00	buy	895	0.10	1.5323	1.5219	1.5423
1790	2001.04.24 23:31	close	895	0.10	1.5331	1.5219	1.5423	7.70	20949.06
1791	2001.04.24 23:38	sell	896	0.10	1.5332	1.5436	1.5232
1792	2001.04.24 23:41	close	896	0.10	1.5321	1.5436	1.5232	10.58	20959.64
1793	2001.04.25 00:06	buy	897	0.10	1.5318	1.5214	1.5418
1794	2001.04.25 00:10	close	897	0.10	1.5328	1.5214	1.5418	9.62	20969.26
1795	2001.04.25 00:23	sell	898	0.10	1.5330	1.5434	1.5230
1796	2001.04.25 02:10	close	898	0.10	1.5323	1.5434	1.5230	6.73	20975.99
1797	2001.04.25 23:00	sell	899	0.10	1.5322	1.5426	1.5222
1798	2001.04.26 02:02	close	899	0.10	1.5319	1.5426	1.5222	1.47	20977.46
1799	2001.04.26 23:23	sell	900	0.10	1.5395	1.5499	1.5295
1800	2001.04.26 23:38	close	900	0.10	1.5384	1.5499	1.5295	10.58	20988.04
1801	2001.04.26 23:38	buy	901	0.10	1.5382	1.5278	1.5482
1802	2001.04.27 00:00	close	901	0.10	1.5394	1.5278	1.5482	11.63	20999.67
1803	2001.04.27 00:00	sell	902	0.10	1.5397	1.5501	1.5297
1804	2001.04.27 01:01	close	902	0.10	1.5379	1.5501	1.5297	17.31	21016.98
1805	2001.04.27 01:24	buy	903	0.10	1.5376	1.5272	1.5476
1806	2001.04.27 01:41	close	903	0.10	1.5389	1.5272	1.5476	12.50	21029.48
1807	2001.05.01 00:13	sell	904	0.10	1.5400	1.5504	1.5300
1808	2001.05.01 02:00	close	904	0.10	1.5389	1.5504	1.5300	10.58	21040.06
1809	2001.05.01 23:02	sell	905	0.10	1.5431	1.5535	1.5331
1810	2001.05.01 23:56	close	905	0.10	1.5418	1.5535	1.5331	12.50	21052.56
1811	2001.05.02 00:00	buy	906	0.10	1.5414	1.5310	1.5514
1812	2001.05.02 00:43	close	906	0.10	1.5423	1.5310	1.5514	8.66	21061.22
1813	2001.05.02 00:46	sell	907	0.10	1.5425	1.5529	1.5325
1814	2001.05.02 00:48	close	907	0.10	1.5411	1.5529	1.5325	13.47	21074.69
1815	2001.05.02 01:06	buy	908	0.10	1.5408	1.5304	1.5508
1816	2001.05.02 02:28	close	908	0.10	1.5419	1.5304	1.5508	10.58	21085.27
1817	2001.05.02 23:12	sell	909	0.10	1.5442	1.5546	1.5342
1818	2001.05.02 23:58	close	909	0.10	1.5428	1.5546	1.5342	13.46	21098.73
1819	2001.05.03 00:08	sell	910	0.10	1.5440	1.5544	1.5340
1820	2001.05.03 00:10	close	910	0.10	1.5428	1.5544	1.5340	11.54	21110.27
1821	2001.05.03 00:10	buy	911	0.10	1.5425	1.5321	1.5525
1822	2001.05.03 00:13	close	911	0.10	1.5439	1.5321	1.5525	13.47	21123.74
1823	2001.05.03 00:13	sell	912	0.10	1.5440	1.5544	1.5340
1824	2001.05.03 00:18	close	912	0.10	1.5429	1.5544	1.5340	10.58	21134.32
1825	2001.05.03 00:18	buy	913	0.10	1.5427	1.5323	1.5527
1826	2001.05.03 00:22	close	913	0.10	1.5439	1.5323	1.5527	11.54	21145.86
1827	2001.05.03 00:27	buy	914	0.10	1.5425	1.5321	1.5525
1828	2001.05.03 00:32	close	914	0.10	1.5439	1.5321	1.5525	13.47	21159.33
1829	2001.05.03 01:08	sell	915	0.10	1.5444	1.5548	1.5344
1830	2001.05.03 02:39	close	915	0.10	1.5439	1.5548	1.5344	4.81	21164.14
1831	2001.05.03 23:00	sell	916	0.10	1.5435	1.5539	1.5335
1832	2001.05.03 23:53	close	916	0.10	1.5418	1.5539	1.5335	16.34	21180.48
1833	2001.05.04 00:03	buy	917	0.10	1.5412	1.5308	1.5512
1834	2001.05.04 00:36	close	917	0.10	1.5425	1.5308	1.5512	12.50	21192.98
1835	2001.05.04 00:38	buy	918	0.10	1.5408	1.5304	1.5508
1836	2001.05.04 00:53	close	918	0.10	1.5422	1.5304	1.5508	13.47	21206.45
1837	2001.05.04 00:53	sell	919	0.10	1.5424	1.5528	1.5324
1838	2001.05.04 03:26	close	919	0.10	1.5420	1.5528	1.5324	3.85	21210.30
1839	2001.05.07 01:22	sell	920	0.10	1.5444	1.5548	1.5344
1840	2001.05.07 03:55	close	920	0.10	1.5442	1.5548	1.5344	1.93	21212.23
1841	2001.05.07 23:53	sell	921	0.10	1.5427	1.5531	1.5327
1842	2001.05.08 00:55	close	921	0.10	1.5417	1.5531	1.5327	9.15	21221.38
1843	2001.05.08 01:51	sell	922	0.10	1.5429	1.5533	1.5329
1844	2001.05.08 05:05	close	922	0.10	1.5419	1.5533	1.5329	9.61	21230.99
1845	2001.05.08 23:02	sell	923	0.10	1.5419	1.5523	1.5319
1846	2001.05.09 03:43	close	923	0.10	1.5410	1.5523	1.5319	8.19	21239.17
1847	2001.05.09 23:11	sell	924	0.10	1.5422	1.5526	1.5322
1848	2001.05.10 00:39	close	924	0.10	1.5409	1.5526	1.5322	11.08	21250.25
1849	2001.05.10 00:39	buy	925	0.10	1.5407	1.5303	1.5507
1850	2001.05.10 00:52	close	925	0.10	1.5418	1.5303	1.5507	10.58	21260.83
1851	2001.05.10 00:52	sell	926	0.10	1.5419	1.5523	1.5319
1852	2001.05.10 02:27	close	926	0.10	1.5410	1.5523	1.5319	8.66	21269.49
1853	2001.05.10 23:09	sell	927	0.10	1.5375	1.5479	1.5275
1854	2001.05.10 23:33	close	927	0.10	1.5356	1.5479	1.5275	18.28	21287.77
1855	2001.05.10 23:40	sell	928	0.10	1.5374	1.5478	1.5274
1856	2001.05.11 00:43	close	928	0.10	1.5357	1.5478	1.5274	15.87	21303.64
1857	2001.05.11 01:21	sell	929	0.10	1.5370	1.5474	1.5270
1858	2001.05.11 03:10	close	929	0.10	1.5357	1.5474	1.5270	12.50	21316.14
1859	2001.05.14 01:25	buy	930	0.10	1.5323	1.5219	1.5423
1860	2001.05.14 01:37	close	930	0.10	1.5334	1.5219	1.5423	10.58	21326.72
1861	2001.05.14 23:28	buy	931	0.10	1.5305	1.5201	1.5405
1862	2001.05.15 00:21	close	931	0.10	1.5314	1.5201	1.5405	8.75	21335.47
1863	2001.05.15 00:22	sell	932	0.10	1.5316	1.5420	1.5216
1864	2001.05.15 02:00	close	932	0.10	1.5305	1.5420	1.5216	10.58	21346.05
1865	2001.05.15 23:06	buy	933	0.10	1.5317	1.5213	1.5417
1866	2001.05.15 23:13	close	933	0.10	1.5328	1.5213	1.5417	10.58	21356.63
1867	2001.05.15 23:16	buy	934	0.10	1.5317	1.5213	1.5417
1868	2001.05.15 23:18	close	934	0.10	1.5328	1.5213	1.5417	10.58	21367.21
1869	2001.05.15 23:25	buy	935	0.10	1.5315	1.5211	1.5415
1870	2001.05.15 23:28	close	935	0.10	1.5328	1.5211	1.5415	12.51	21379.72
1871	2001.05.16 00:35	sell	936	0.10	1.5328	1.5432	1.5228
1872	2001.05.16 01:15	close	936	0.10	1.5314	1.5432	1.5228	13.46	21393.18
1873	2001.05.16 01:16	buy	937	0.10	1.5313	1.5209	1.5413
1874	2001.05.16 02:08	close	937	0.10	1.5322	1.5209	1.5413	8.66	21401.84
1875	2001.05.16 23:08	buy	938	0.10	1.5318	1.5214	1.5418
1876	2001.05.16 23:27	close	938	0.10	1.5327	1.5214	1.5418	8.66	21410.50
1877	2001.05.17 01:23	buy	939	0.10	1.5316	1.5212	1.5416
1878	2001.05.17 01:55	close	939	0.10	1.5324	1.5212	1.5416	7.69	21418.19
1879	2001.05.17 23:26	buy	940	0.10	1.5349	1.5245	1.5449
1880	2001.05.17 23:53	close	940	0.10	1.5356	1.5245	1.5449	6.74	21424.93
1881	2001.05.18 00:08	buy	941	0.10	1.5345	1.5241	1.5445
1882	2001.05.18 00:20	close	941	0.10	1.5355	1.5241	1.5445	9.62	21434.55
1883	2001.05.21 01:00	buy	942	0.10	1.5338	1.5234	1.5438
1884	2001.05.21 02:10	close	942	0.10	1.5353	1.5234	1.5438	14.43	21448.98
1885	2001.05.21 23:00	sell	943	0.10	1.5333	1.5437	1.5233
1886	2001.05.22 00:06	close	943	0.10	1.5327	1.5437	1.5233	5.30	21454.28
1887	2001.05.22 00:53	buy	944	0.10	1.5324	1.5220	1.5424
1888	2001.05.22 01:03	close	944	0.10	1.5335	1.5220	1.5424	10.58	21464.86
1889	2001.05.22 01:15	buy	945	0.10	1.5321	1.5217	1.5421
1890	2001.05.22 02:08	close	945	0.10	1.5333	1.5217	1.5421	11.54	21476.40
1891	2001.05.22 23:47	buy	946	0.10	1.5285	1.5181	1.5385
1892	2001.05.22 23:58	close	946	0.10	1.5295	1.5181	1.5385	9.62	21486.02
1893	2001.05.23 00:18	sell	947	0.10	1.5302	1.5406	1.5202
1894	2001.05.23 01:38	close	947	0.10	1.5285	1.5406	1.5202	16.35	21502.37
1895	2001.05.23 01:43	buy	948	0.10	1.5281	1.5177	1.5381
1896	2001.05.23 02:23	close	948	0.10	1.5294	1.5177	1.5381	12.50	21514.87
1897	2001.05.23 23:30	sell	949	0.10	1.5253	1.5357	1.5153
1898	2001.05.24 00:16	close	949	0.10	1.5239	1.5357	1.5153	12.05	21526.92
1899	2001.05.24 00:30	sell	950	0.10	1.5251	1.5355	1.5151
1900	2001.05.24 00:38	close	950	0.10	1.5240	1.5355	1.5151	10.57	21537.49
1901	2001.05.24 00:38	buy	951	0.10	1.5238	1.5134	1.5338
1902	2001.05.24 01:06	close	951	0.10	1.5247	1.5134	1.5338	8.66	21546.15
1903	2001.05.24 01:16	sell	952	0.10	1.5248	1.5352	1.5148
1904	2001.05.24 02:00	close	952	0.10	1.5235	1.5352	1.5148	12.50	21558.65
1905	2001.05.24 23:16	sell	953	0.10	1.5248	1.5352	1.5148
1906	2001.05.24 23:18	close	953	0.10	1.5234	1.5352	1.5148	13.46	21572.11
1907	2001.05.24 23:30	buy	954	0.10	1.5231	1.5127	1.5331
1908	2001.05.24 23:33	close	954	0.10	1.5241	1.5127	1.5331	9.62	21581.73
1909	2001.05.24 23:38	buy	955	0.10	1.5232	1.5128	1.5332
1910	2001.05.25 00:05	close	955	0.10	1.5242	1.5128	1.5332	9.71	21591.44
1911	2001.05.25 00:19	sell	956	0.10	1.5240	1.5344	1.5140
1912	2001.05.25 01:16	close	956	0.10	1.5229	1.5344	1.5140	10.58	21602.02
1913	2001.05.25 01:20	sell	957	0.10	1.5240	1.5344	1.5140
1914	2001.05.25 04:12	close	957	0.10	1.5241	1.5344	1.5140	-0.96	21601.06
1915	2001.05.28 01:02	buy	958	0.10	1.5266	1.5162	1.5366
1916	2001.05.28 02:37	close	958	0.10	1.5275	1.5162	1.5366	8.65	21609.71
1917	2001.05.28 23:15	sell	959	0.10	1.5291	1.5395	1.5191
1918	2001.05.29 00:18	close	959	0.10	1.5282	1.5395	1.5191	8.19	21617.90
1919	2001.05.29 00:37	buy	960	0.10	1.5279	1.5175	1.5379
1920	2001.05.29 00:40	close	960	0.10	1.5291	1.5175	1.5379	11.55	21629.45
1921	2001.05.29 01:35	sell	961	0.10	1.5293	1.5397	1.5193
1922	2001.05.29 01:38	close	961	0.10	1.5282	1.5397	1.5193	10.58	21640.03
1923	2001.05.29 01:48	buy	962	0.10	1.5279	1.5175	1.5379
1924	2001.05.29 02:21	close	962	0.10	1.5290	1.5175	1.5379	10.58	21650.61
1925	2001.05.29 23:48	sell	963	0.10	1.5246	1.5350	1.5146
1926	2001.05.30 00:14	close	963	0.10	1.5230	1.5350	1.5146	14.92	21665.53
1927	2001.05.30 00:15	sell	964	0.10	1.5251	1.5355	1.5151
1928	2001.05.30 00:18	close	964	0.10	1.5229	1.5355	1.5151	21.15	21686.68
1929	2001.05.30 00:23	sell	965	0.10	1.5244	1.5348	1.5144
1930	2001.05.30 03:06	close	965	0.10	1.5234	1.5348	1.5144	9.61	21696.29
1931	2001.05.31 00:45	buy	966	0.10	1.5231	1.5127	1.5331
1932	2001.05.31 00:48	close	966	0.10	1.5240	1.5127	1.5331	8.65	21704.94
1933	2001.05.31 00:50	buy	967	0.10	1.5228	1.5124	1.5328
1934	2001.05.31 00:53	close	967	0.10	1.5240	1.5124	1.5328	11.54	21716.48
1935	2001.05.31 01:15	buy	968	0.10	1.5226	1.5122	1.5326
1936	2001.05.31 01:17	close	968	0.10	1.5242	1.5122	1.5326	15.39	21731.87
1937	2001.05.31 01:26	sell	969	0.10	1.5245	1.5349	1.5145
1938	2001.05.31 01:29	close	969	0.10	1.5232	1.5349	1.5145	12.50	21744.37
1939	2001.05.31 01:29	buy	970	0.10	1.5230	1.5126	1.5330
1940	2001.05.31 01:30	close	970	0.10	1.5244	1.5126	1.5330	13.47	21757.84
1941	2001.05.31 01:30	sell	971	0.10	1.5245	1.5349	1.5145
1942	2001.05.31 01:33	close	971	0.10	1.5230	1.5349	1.5145	14.42	21772.26
1943	2001.05.31 01:33	buy	972	0.10	1.5227	1.5123	1.5327
1944	2001.05.31 01:35	close	972	0.10	1.5245	1.5123	1.5327	17.31	21789.57
1945	2001.05.31 01:50	sell	973	0.10	1.5247	1.5351	1.5147
1946	2001.05.31 03:05	close	973	0.10	1.5239	1.5351	1.5147	7.70	21797.27
1947	2001.05.31 23:05	buy	974	0.10	1.5193	1.5089	1.5293
1948	2001.05.31 23:08	close	974	0.10	1.5203	1.5089	1.5293	9.62	21806.89
1949	2001.05.31 23:46	buy	975	0.10	1.5191	1.5087	1.5291
1950	2001.05.31 23:48	close	975	0.10	1.5200	1.5087	1.5291	8.65	21815.54
1951	2001.05.31 23:55	sell	976	0.10	1.5203	1.5307	1.5103
1952	2001.06.01 00:28	close	976	0.10	1.5191	1.5307	1.5103	11.06	21826.59
1953	2001.06.01 00:53	buy	977	0.10	1.5187	1.5083	1.5287
1954	2001.06.01 01:22	close	977	0.10	1.5198	1.5083	1.5287	10.58	21837.17
1955	2001.06.01 01:22	sell	978	0.10	1.5199	1.5303	1.5099
1956	2001.06.01 02:09	close	978	0.10	1.5189	1.5303	1.5099	9.62	21846.79
1957	2001.06.04 23:16	sell	979	0.10	1.5182	1.5286	1.5082
1958	2001.06.05 02:13	close	979	0.10	1.5179	1.5286	1.5082	2.41	21849.20
1959	2001.06.05 23:13	sell	980	0.10	1.5179	1.5283	1.5079
1960	2001.06.06 01:22	close	980	0.10	1.5171	1.5283	1.5079	7.23	21856.43
1961	2001.06.06 01:25	sell	981	0.10	1.5181	1.5285	1.5081
1962	2001.06.06 01:55	close	981	0.10	1.5169	1.5285	1.5081	11.54	21867.97
1963	2001.06.06 23:03	sell	982	0.10	1.5199	1.5303	1.5099
1964	2001.06.07 00:47	close	982	0.10	1.5202	1.5303	1.5099	-4.30	21863.67
1965	2001.06.07 00:47	buy	983	0.10	1.5200	1.5096	1.5300
1966	2001.06.07 00:53	close	983	0.10	1.5211	1.5096	1.5300	10.59	21874.26
1967	2001.06.07 00:53	sell	984	0.10	1.5212	1.5316	1.5112
1968	2001.06.07 01:00	close	984	0.10	1.5203	1.5316	1.5112	8.66	21882.92
1969	2001.06.07 01:23	buy	985	0.10	1.5200	1.5096	1.5300
1970	2001.06.07 02:35	close	985	0.10	1.5212	1.5096	1.5300	11.55	21894.47
1971	2001.06.07 23:08	buy	986	0.10	1.5232	1.5128	1.5332
1972	2001.06.07 23:45	close	986	0.10	1.5241	1.5128	1.5332	8.66	21903.13
1973	2001.06.07 23:50	sell	987	0.10	1.5241	1.5345	1.5141
1974	2001.06.08 01:36	close	987	0.10	1.5234	1.5345	1.5141	6.26	21909.39
1975	2001.06.08 01:38	sell	988	0.10	1.5244	1.5348	1.5144
1976	2001.06.08 03:14	close	988	0.10	1.5232	1.5348	1.5144	11.54	21920.93
1977	2001.06.11 01:00	buy	989	0.10	1.5241	1.5137	1.5341
1978	2001.06.11 02:02	close	989	0.10	1.5256	1.5137	1.5341	14.43	21935.36
1979	2001.06.12 00:30	sell	990	0.10	1.5220	1.5324	1.5120
1980	2001.06.12 00:33	close	990	0.10	1.5209	1.5324	1.5120	10.58	21945.94
1981	2001.06.12 00:33	buy	991	0.10	1.5207	1.5103	1.5307
1982	2001.06.12 00:35	close	991	0.10	1.5218	1.5103	1.5307	10.58	21956.52
1983	2001.06.12 00:51	sell	992	0.10	1.5221	1.5325	1.5121
1984	2001.06.12 02:21	close	992	0.10	1.5212	1.5325	1.5121	8.65	21965.17
1985	2001.06.12 23:21	sell	993	0.10	1.5260	1.5364	1.5160
1986	2001.06.13 01:25	close	993	0.10	1.5253	1.5364	1.5160	6.26	21971.42
1987	2001.06.13 01:30	sell	994	0.10	1.5265	1.5369	1.5165
1988	2001.06.13 02:17	close	994	0.10	1.5253	1.5369	1.5165	11.54	21982.96
1989	2001.06.13 23:08	sell	995	0.10	1.5285	1.5389	1.5185
1990	2001.06.14 00:08	close	995	0.10	1.5276	1.5389	1.5185	7.24	21990.20
1991	2001.06.14 00:08	buy	996	0.10	1.5274	1.5170	1.5374
1992	2001.06.14 00:10	close	996	0.10	1.5284	1.5170	1.5374	9.62	21999.82
1993	2001.06.14 00:23	sell	997	0.10	1.5291	1.5395	1.5191
1994	2001.06.14 01:32	close	997	0.10	1.5278	1.5395	1.5191	12.50	22012.32
1995	2001.06.14 01:32	buy	998	0.10	1.5276	1.5172	1.5376
1996	2001.06.14 02:13	close	998	0.10	1.5282	1.5172	1.5376	5.77	22018.09
1997	2001.06.14 23:00	sell	999	0.10	1.5278	1.5382	1.5178
1998	2001.06.14 23:36	close	999	0.10	1.5267	1.5382	1.5178	10.58	22028.67
1999	2001.06.14 23:43	sell	1000	0.10	1.5278	1.5382	1.5178
2000	2001.06.14 23:45	close	1000	0.10	1.5269	1.5382	1.5178	8.66	22037.33
2001	2001.06.14 23:47	sell	1001	0.10	1.5282	1.5386	1.5182
2002	2001.06.14 23:55	close	1001	0.10	1.5265	1.5386	1.5182	16.34	22053.67
2003	2001.06.15 00:05	sell	1002	0.10	1.5282	1.5386	1.5182
2004	2001.06.15 00:10	close	1002	0.10	1.5267	1.5386	1.5182	14.42	22068.09
2005	2001.06.15 00:18	sell	1003	0.10	1.5277	1.5381	1.5177
2006	2001.06.15 00:23	close	1003	0.10	1.5264	1.5381	1.5177	12.51	22080.60
2007	2001.06.18 01:21	sell	1004	0.10	1.5337	1.5441	1.5237
2008	2001.06.18 03:09	close	1004	0.10	1.5311	1.5441	1.5237	25.00	22105.60
2009	2001.06.19 00:00	sell	1005	0.10	1.5311	1.5415	1.5211
2010	2001.06.19 00:58	close	1005	0.10	1.5301	1.5415	1.5211	9.62	22115.22
2011	2001.06.19 01:36	buy	1006	0.10	1.5299	1.5195	1.5399
2012	2001.06.19 01:58	close	1006	0.10	1.5307	1.5195	1.5399	7.70	22122.92
2013	2001.06.19 23:10	sell	1007	0.10	1.5287	1.5391	1.5187
2014	2001.06.20 00:03	close	1007	0.10	1.5276	1.5391	1.5187	10.11	22133.03
2015	2001.06.20 00:08	sell	1008	0.10	1.5287	1.5391	1.5187
2016	2001.06.20 02:17	close	1008	0.10	1.5280	1.5391	1.5187	6.73	22139.76
2017	2001.06.20 23:10	buy	1009	0.10	1.5244	1.5140	1.5344
2018	2001.06.20 23:13	close	1009	0.10	1.5253	1.5140	1.5344	8.66	22148.42
2019	2001.06.20 23:35	sell	1010	0.10	1.5254	1.5358	1.5154
2020	2001.06.20 23:56	close	1010	0.10	1.5242	1.5358	1.5154	11.54	22159.96
2021	2001.06.20 23:58	sell	1011	0.10	1.5253	1.5357	1.5153
2022	2001.06.21 02:49	close	1011	0.10	1.5255	1.5357	1.5153	-3.34	22156.62
2023	2001.06.21 23:35	buy	1012	0.10	1.5200	1.5096	1.5300
2024	2001.06.22 01:23	close	1012	0.10	1.5197	1.5096	1.5300	-2.79	22153.83
2025	2001.06.22 01:33	buy	1013	0.10	1.5185	1.5081	1.5285
2026	2001.06.22 01:42	close	1013	0.10	1.5198	1.5081	1.5285	12.51	22166.34
2027	2001.06.22 01:48	sell	1014	0.10	1.5198	1.5302	1.5098
2028	2001.06.22 02:40	close	1014	0.10	1.5179	1.5302	1.5098	18.27	22184.61
2029	2001.06.25 01:00	buy	1015	0.10	1.5192	1.5088	1.5292
2030	2001.06.25 02:06	close	1015	0.10	1.5196	1.5088	1.5292	3.85	22188.46
2031	2001.06.25 23:03	sell	1016	0.10	1.5211	1.5315	1.5111
2032	2001.06.25 23:14	close	1016	0.10	1.5199	1.5315	1.5111	11.54	22200.00
2033	2001.06.26 00:07	sell	1017	0.10	1.5212	1.5316	1.5112
2034	2001.06.26 00:40	close	1017	0.10	1.5195	1.5316	1.5112	16.35	22216.35
2035	2001.06.26 01:15	sell	1018	0.10	1.5208	1.5312	1.5108
2036	2001.06.26 02:35	close	1018	0.10	1.5194	1.5312	1.5108	13.46	22229.81
2037	2001.06.26 23:32	sell	1019	0.10	1.5245	1.5349	1.5145
2038	2001.06.27 01:15	close	1019	0.10	1.5233	1.5349	1.5145	11.07	22240.88
2039	2001.06.27 23:05	buy	1020	0.10	1.5190	1.5086	1.5290
2040	2001.06.28 00:17	close	1020	0.10	1.5197	1.5086	1.5290	7.02	22247.90
2041	2001.06.28 00:18	sell	1021	0.10	1.5199	1.5303	1.5099
2042	2001.06.28 00:56	close	1021	0.10	1.5188	1.5303	1.5099	10.58	22258.48
2043	2001.06.28 00:57	buy	1022	0.10	1.5184	1.5080	1.5284
2044	2001.06.28 01:02	close	1022	0.10	1.5199	1.5080	1.5284	14.43	22272.91
2045	2001.06.28 01:05	buy	1023	0.10	1.5185	1.5081	1.5285
2046	2001.06.28 01:07	close	1023	0.10	1.5198	1.5081	1.5285	12.51	22285.42
2047	2001.06.28 01:45	buy	1024	0.10	1.5188	1.5084	1.5288
2048	2001.06.28 01:48	close	1024	0.10	1.5198	1.5084	1.5288	9.62	22295.04
2049	2001.06.28 01:53	buy	1025	0.10	1.5188	1.5084	1.5288
2050	2001.06.28 01:56	close	1025	0.10	1.5199	1.5084	1.5288	10.58	22305.62
2051	2001.06.28 01:56	sell	1026	0.10	1.5200	1.5304	1.5100
2052	2001.06.28 01:58	close	1026	0.10	1.5189	1.5304	1.5100	10.58	22316.20
2053	2001.06.28 01:58	buy	1027	0.10	1.5187	1.5083	1.5287
2054	2001.06.28 02:05	close	1027	0.10	1.5199	1.5083	1.5287	11.54	22327.74
2055	2001.06.28 23:15	sell	1028	0.10	1.5213	1.5317	1.5113
2056	2001.06.28 23:18	close	1028	0.10	1.5195	1.5317	1.5113	17.31	22345.05
2057	2001.06.29 00:12	sell	1029	0.10	1.5203	1.5307	1.5103
2058	2001.06.29 00:58	close	1029	0.10	1.5192	1.5307	1.5103	10.57	22355.62
2059	2001.06.29 01:11	sell	1030	0.10	1.5204	1.5308	1.5104
2060	2001.06.29 05:01	close	1030	0.10	1.5206	1.5308	1.5104	-1.92	22353.70
2061	2001.07.02 23:01	sell	1031	0.10	1.5217	1.5321	1.5117
2062	2001.07.03 02:05	close	1031	0.10	1.5208	1.5321	1.5117	8.19	22361.88
2063	2001.07.03 23:17	buy	1032	0.10	1.5216	1.5112	1.5316
2064	2001.07.04 00:05	close	1032	0.10	1.5242	1.5112	1.5316	25.10	22386.98
2065	2001.07.04 00:05	sell	1033	0.10	1.5243	1.5347	1.5143
2066	2001.07.04 02:38	close	1033	0.10	1.5218	1.5347	1.5143	24.04	22411.02
2067	2001.07.04 23:11	sell	1034	0.10	1.5242	1.5346	1.5142
2068	2001.07.05 00:13	close	1034	0.10	1.5209	1.5346	1.5142	30.32	22441.35
2069	2001.07.05 00:32	sell	1035	0.10	1.5243	1.5347	1.5143
2070	2001.07.05 00:50	close	1035	0.10	1.5210	1.5347	1.5143	31.73	22473.08
2071	2001.07.05 01:08	sell	1036	0.10	1.5239	1.5343	1.5139
2072	2001.07.05 01:30	close	1036	0.10	1.5208	1.5343	1.5139	29.81	22502.89
2073	2001.07.05 23:07	sell	1037	0.10	1.5224	1.5328	1.5124
2074	2001.07.05 23:41	close	1037	0.10	1.5212	1.5328	1.5124	11.54	22514.43
2075	2001.07.05 23:43	sell	1038	0.10	1.5223	1.5327	1.5123
2076	2001.07.06 00:25	close	1038	0.10	1.5209	1.5327	1.5123	13.00	22527.42
2077	2001.07.06 00:26	buy	1039	0.10	1.5209	1.5105	1.5309
2078	2001.07.06 00:51	close	1039	0.10	1.5222	1.5105	1.5309	12.51	22539.93
2079	2001.07.06 00:51	sell	1040	0.10	1.5226	1.5330	1.5126
2080	2001.07.06 04:00	close	1040	0.10	1.5216	1.5330	1.5126	9.61	22549.54
2081	2001.07.09 23:00	sell	1041	0.10	1.5238	1.5342	1.5138
2082	2001.07.10 00:59	close	1041	0.10	1.5240	1.5342	1.5138	-2.40	22547.14
2083	2001.07.10 01:01	buy	1042	0.10	1.5235	1.5131	1.5335
2084	2001.07.10 01:08	close	1042	0.10	1.5253	1.5131	1.5335	17.32	22564.46
2085	2001.07.10 01:09	sell	1043	0.10	1.5257	1.5361	1.5157
2086	2001.07.10 01:28	close	1043	0.10	1.5234	1.5361	1.5157	22.11	22586.57
2087	2001.07.10 01:31	sell	1044	0.10	1.5255	1.5359	1.5155
2088	2001.07.10 04:43	close	1044	0.10	1.5241	1.5359	1.5155	13.46	22600.03
2089	2001.07.10 23:14	buy	1045	0.10	1.5212	1.5108	1.5312
2090	2001.07.11 00:25	close	1045	0.10	1.5215	1.5108	1.5312	2.97	22603.00
2091	2001.07.11 01:23	sell	1046	0.10	1.5218	1.5322	1.5118
2092	2001.07.11 02:05	close	1046	0.10	1.5203	1.5322	1.5118	14.43	22617.43
2093	2001.07.11 23:00	sell	1047	0.10	1.5188	1.5292	1.5088
2094	2001.07.11 23:27	close	1047	0.10	1.5172	1.5292	1.5088	15.39	22632.82
2095	2001.07.12 00:12	sell	1048	0.10	1.5184	1.5288	1.5084
2096	2001.07.12 00:28	close	1048	0.10	1.5170	1.5288	1.5084	13.46	22646.28
2097	2001.07.12 00:51	buy	1049	0.10	1.5168	1.5064	1.5268
2098	2001.07.12 01:03	close	1049	0.10	1.5178	1.5064	1.5268	9.62	22655.90
2099	2001.07.12 01:03	sell	1050	0.10	1.5181	1.5285	1.5081
2100	2001.07.12 01:43	close	1050	0.10	1.5168	1.5285	1.5081	12.50	22668.40
2101	2001.07.12 01:43	buy	1051	0.10	1.5165	1.5061	1.5265
2102	2001.07.12 01:58	close	1051	0.10	1.5177	1.5061	1.5265	11.55	22679.95
2103	2001.07.12 23:02	sell	1052	0.10	1.5124	1.5228	1.5024
2104	2001.07.13 00:01	close	1052	0.10	1.5115	1.5228	1.5024	8.19	22688.14
2105	2001.07.13 00:06	buy	1053	0.10	1.5112	1.5008	1.5212
2106	2001.07.13 00:08	close	1053	0.10	1.5122	1.5008	1.5212	9.62	22697.76
2107	2001.07.13 00:15	buy	1054	0.10	1.5111	1.5007	1.5211
2108	2001.07.13 00:34	close	1054	0.10	1.5120	1.5007	1.5211	8.65	22706.41
2109	2001.07.13 00:43	sell	1055	0.10	1.5126	1.5230	1.5026
2110	2001.07.13 00:56	close	1055	0.10	1.5112	1.5230	1.5026	13.46	22719.87
2111	2001.07.13 01:35	sell	1056	0.10	1.5124	1.5228	1.5024
2112	2001.07.13 02:27	close	1056	0.10	1.5113	1.5228	1.5024	10.58	22730.45
2113	2001.07.16 01:53	sell	1057	0.10	1.5132	1.5236	1.5032
2114	2001.07.16 03:01	close	1057	0.10	1.5124	1.5236	1.5032	7.69	22738.14
2115	2001.07.16 23:18	buy	1058	0.10	1.5114	1.5010	1.5214
2116	2001.07.16 23:58	close	1058	0.10	1.5123	1.5010	1.5214	8.66	22746.80
2117	2001.07.16 23:58	sell	1059	0.10	1.5125	1.5229	1.5025
2118	2001.07.17 01:13	close	1059	0.10	1.5111	1.5229	1.5025	13.00	22759.80
2119	2001.07.17 01:30	buy	1060	0.10	1.5109	1.5005	1.5209
2120	2001.07.17 01:35	close	1060	0.10	1.5119	1.5005	1.5209	9.62	22769.42
2121	2001.07.17 01:35	sell	1061	0.10	1.5123	1.5227	1.5023
2122	2001.07.17 01:38	close	1061	0.10	1.5108	1.5227	1.5023	14.42	22783.84
2123	2001.07.17 01:38	buy	1062	0.10	1.5106	1.5002	1.5206
2124	2001.07.17 01:40	close	1062	0.10	1.5118	1.5002	1.5206	11.54	22795.38
2125	2001.07.17 01:40	sell	1063	0.10	1.5125	1.5229	1.5025
2126	2001.07.17 02:38	close	1063	0.10	1.5109	1.5229	1.5025	15.39	22810.77
2127	2001.07.17 23:23	buy	1064	0.10	1.5073	1.4969	1.5173
2128	2001.07.18 00:45	close	1064	0.10	1.5075	1.4969	1.5173	2.01	22812.78
2129	2001.07.18 00:53	sell	1065	0.10	1.5077	1.5181	1.4977
2130	2001.07.18 01:08	close	1065	0.10	1.5063	1.5181	1.4977	13.46	22826.24
2131	2001.07.18 01:26	sell	1066	0.10	1.5079	1.5183	1.4979
2132	2001.07.18 01:33	close	1066	0.10	1.5064	1.5183	1.4979	14.42	22840.66
2133	2001.07.18 01:33	buy	1067	0.10	1.5062	1.4958	1.5162
2134	2001.07.18 02:02	close	1067	0.10	1.5071	1.4958	1.5162	8.66	22849.32
2135	2001.07.18 23:02	sell	1068	0.10	1.5041	1.5145	1.4941
2136	2001.07.19 00:25	close	1068	0.10	1.5036	1.5145	1.4941	3.39	22852.71
2137	2001.07.19 00:26	buy	1069	0.10	1.5035	1.4931	1.5135
2138	2001.07.19 00:38	close	1069	0.10	1.5047	1.4931	1.5135	11.55	22864.26
2139	2001.07.19 00:40	buy	1070	0.10	1.5038	1.4934	1.5138
2140	2001.07.19 00:43	close	1070	0.10	1.5047	1.4934	1.5138	8.66	22872.92
2141	2001.07.19 00:58	buy	1071	0.10	1.5038	1.4934	1.5138
2142	2001.07.19 01:00	close	1071	0.10	1.5048	1.4934	1.5138	9.62	22882.54
2143	2001.07.19 01:33	sell	1072	0.10	1.5051	1.5155	1.4951
2144	2001.07.19 01:48	close	1072	0.10	1.5039	1.5155	1.4951	11.54	22894.08
2145	2001.07.19 01:57	sell	1073	0.10	1.5053	1.5157	1.4953
2146	2001.07.19 02:03	close	1073	0.10	1.5039	1.5157	1.4953	13.46	22907.54
2147	2001.07.19 23:05	buy	1074	0.10	1.5045	1.4941	1.5145
2148	2001.07.19 23:13	close	1074	0.10	1.5055	1.4941	1.5145	9.62	22917.16
2149	2001.07.19 23:45	sell	1075	0.10	1.5060	1.5164	1.4960
2150	2001.07.19 23:48	close	1075	0.10	1.5048	1.5164	1.4960	11.54	22928.70
2151	2001.07.19 23:53	buy	1076	0.10	1.5046	1.4942	1.5146
2152	2001.07.19 23:56	close	1076	0.10	1.5056	1.4942	1.5146	9.62	22938.32
2153	2001.07.19 23:58	buy	1077	0.10	1.5045	1.4941	1.5145
2154	2001.07.20 00:03	close	1077	0.10	1.5055	1.4941	1.5145	9.71	22948.03
2155	2001.07.20 00:16	buy	1078	0.10	1.5046	1.4942	1.5146
2156	2001.07.20 00:18	close	1078	0.10	1.5056	1.4942	1.5146	9.62	22957.65
2157	2001.07.20 00:18	sell	1079	0.10	1.5059	1.5163	1.4959
2158	2001.07.20 00:20	close	1079	0.10	1.5047	1.5163	1.4959	11.54	22969.19
2159	2001.07.20 00:20	buy	1080	0.10	1.5044	1.4940	1.5144
2160	2001.07.20 00:58	close	1080	0.10	1.5055	1.4940	1.5144	10.58	22979.77
2161	2001.07.20 01:06	sell	1081	0.10	1.5055	1.5159	1.4955
2162	2001.07.20 01:16	close	1081	0.10	1.5043	1.5159	1.4955	11.54	22991.31
2163	2001.07.20 01:41	buy	1082	0.10	1.5042	1.4938	1.5142
2164	2001.07.20 01:42	close	1082	0.10	1.5052	1.4938	1.5142	9.62	23000.93
2165	2001.07.20 01:43	sell	1083	0.10	1.5057	1.5161	1.4957
2166	2001.07.20 02:11	close	1083	0.10	1.5044	1.5161	1.4957	12.50	23013.43
2167	2001.07.23 01:01	sell	1084	0.10	1.5047	1.5151	1.4947
2168	2001.07.23 01:25	close	1084	0.10	1.5030	1.5151	1.4947	16.35	23029.78
2169	2001.07.23 01:26	buy	1085	0.10	1.5030	1.4926	1.5130
2170	2001.07.23 01:33	close	1085	0.10	1.5043	1.4926	1.5130	12.51	23042.29
2171	2001.07.23 01:33	sell	1086	0.10	1.5045	1.5149	1.4945
2172	2001.07.23 01:53	close	1086	0.10	1.5030	1.5149	1.4945	14.43	23056.72
2173	2001.07.23 01:54	buy	1087	0.10	1.5031	1.4927	1.5131
2174	2001.07.23 01:55	close	1087	0.10	1.5047	1.4927	1.5131	15.39	23072.11
2175	2001.07.23 01:56	sell	1088	0.10	1.5046	1.5150	1.4946
2176	2001.07.23 02:17	close	1088	0.10	1.5033	1.5150	1.4946	12.50	23084.61
2177	2001.07.23 23:05	buy	1089	0.10	1.5063	1.4959	1.5163
2178	2001.07.23 23:46	close	1089	0.10	1.5072	1.4959	1.5163	8.66	23093.27
2179	2001.07.23 23:50	sell	1090	0.10	1.5078	1.5182	1.4978
2180	2001.07.24 00:15	close	1090	0.10	1.5062	1.5182	1.4978	14.91	23108.18
2181	2001.07.24 00:30	buy	1091	0.10	1.5058	1.4954	1.5158
2182	2001.07.24 00:32	close	1091	0.10	1.5072	1.4954	1.5158	13.47	23121.65
2183	2001.07.24 01:31	sell	1092	0.10	1.5073	1.5177	1.4973
2184	2001.07.24 01:35	close	1092	0.10	1.5061	1.5177	1.4973	11.54	23133.19
2185	2001.07.24 01:36	buy	1093	0.10	1.5059	1.4955	1.5159
2186	2001.07.24 01:37	close	1093	0.10	1.5069	1.4955	1.5159	9.62	23142.81
2187	2001.07.24 01:38	sell	1094	0.10	1.5072	1.5176	1.4972
2188	2001.07.24 01:44	close	1094	0.10	1.5061	1.5176	1.4972	10.58	23153.39
2189	2001.07.24 23:18	buy	1095	0.10	1.5056	1.4952	1.5156
2190	2001.07.25 00:23	close	1095	0.10	1.5059	1.4952	1.5156	2.97	23156.36
2191	2001.07.25 00:23	sell	1096	0.10	1.5060	1.5164	1.4960
2192	2001.07.25 01:38	close	1096	0.10	1.5054	1.5164	1.4960	5.77	23162.13
2193	2001.07.25 01:43	buy	1097	0.10	1.5055	1.4951	1.5155
2194	2001.07.25 02:12	close	1097	0.10	1.5063	1.4951	1.5155	7.70	23169.83
2195	2001.07.25 23:01	sell	1098	0.10	1.5098	1.5202	1.4998
2196	2001.07.25 23:03	close	1098	0.10	1.5087	1.5202	1.4998	10.57	23180.40
2197	2001.07.25 23:13	sell	1099	0.10	1.5098	1.5202	1.4998
2198	2001.07.26 01:07	close	1099	0.10	1.5090	1.5202	1.4998	6.27	23186.67
2199	2001.07.26 01:55	sell	1100	0.10	1.5101	1.5205	1.5001
2200	2001.07.26 03:20	close	1100	0.10	1.5079	1.5205	1.5001	21.16	23207.83
2201	2001.07.26 23:10	sell	1101	0.10	1.5108	1.5212	1.5008
2202	2001.07.27 00:22	close	1101	0.10	1.5097	1.5212	1.5008	10.11	23217.94
2203	2001.07.27 00:26	buy	1102	0.10	1.5096	1.4992	1.5196
2204	2001.07.27 01:15	close	1102	0.10	1.5101	1.4992	1.5196	4.81	23222.75
2205	2001.07.30 01:13	sell	1103	0.10	1.5108	1.5212	1.5008
2206	2001.07.30 01:15	close	1103	0.10	1.5090	1.5212	1.5008	17.31	23240.06
2207	2001.07.30 01:15	buy	1104	0.10	1.5090	1.4986	1.5190
2208	2001.07.30 01:53	close	1104	0.10	1.5102	1.4986	1.5190	11.55	23251.61
2209	2001.07.30 23:15	buy	1105	0.10	1.5099	1.4995	1.5199
2210	2001.07.30 23:36	close	1105	0.10	1.5109	1.4995	1.5199	9.62	23261.23
2211	2001.07.30 23:38	buy	1106	0.10	1.5100	1.4996	1.5200
2212	2001.07.31 01:06	close	1106	0.10	1.5101	1.4996	1.5200	1.06	23262.29
2213	2001.07.31 23:23	sell	1107	0.10	1.5133	1.5237	1.5033
2214	2001.08.01 00:03	close	1107	0.10	1.5122	1.5237	1.5033	10.11	23272.40
2215	2001.08.01 01:11	buy	1108	0.10	1.5119	1.5015	1.5219
2216	2001.08.01 01:13	close	1108	0.10	1.5129	1.5015	1.5219	9.62	23282.02
2217	2001.08.01 01:26	buy	1109	0.10	1.5120	1.5016	1.5220
2218	2001.08.01 01:30	close	1109	0.10	1.5129	1.5016	1.5220	8.66	23290.68
2219	2001.08.01 23:47	buy	1110	0.10	1.5094	1.4990	1.5194
2220	2001.08.01 23:53	close	1110	0.10	1.5103	1.4990	1.5194	8.66	23299.34
2221	2001.08.02 00:13	sell	1111	0.10	1.5107	1.5211	1.5007
2222	2001.08.02 00:58	close	1111	0.10	1.5095	1.5211	1.5007	11.54	23310.88
2223	2001.08.02 01:33	sell	1112	0.10	1.5103	1.5207	1.5003
2224	2001.08.02 03:52	close	1112	0.10	1.5088	1.5207	1.5003	14.42	23325.30
2225	2001.08.02 23:07	sell	1113	0.10	1.5110	1.5214	1.5010
2226	2001.08.02 23:23	close	1113	0.10	1.5103	1.5214	1.5010	6.73	23332.03
2227	2001.08.02 23:46	buy	1114	0.10	1.5100	1.4996	1.5200
2228	2001.08.02 23:50	close	1114	0.10	1.5110	1.4996	1.5200	9.62	23341.65
2229	2001.08.03 01:06	buy	1115	0.10	1.5098	1.4994	1.5198
2230	2001.08.03 01:18	close	1115	0.10	1.5108	1.4994	1.5198	9.62	23351.27
2231	2001.08.03 01:48	sell	1116	0.10	1.5112	1.5216	1.5012
2232	2001.08.03 02:20	close	1116	0.10	1.5100	1.5216	1.5012	11.54	23362.81
2233	2001.08.06 01:00	buy	1117	0.10	1.5074	1.4970	1.5174
2234	2001.08.06 05:10	close	1117	0.10	1.5057	1.4970	1.5174	-16.35	23346.46
2235	2001.08.06 23:00	sell	1118	0.10	1.5083	1.5187	1.4983
2236	2001.08.06 23:48	close	1118	0.10	1.5072	1.5187	1.4983	10.58	23357.04
2237	2001.08.07 00:03	sell	1119	0.10	1.5082	1.5186	1.4982
2238	2001.08.07 00:25	close	1119	0.10	1.5072	1.5186	1.4982	9.62	23366.66
2239	2001.08.07 01:36	sell	1120	0.10	1.5083	1.5187	1.4983
2240	2001.08.07 01:38	close	1120	0.10	1.5070	1.5187	1.4983	12.50	23379.16
2241	2001.08.07 23:02	sell	1121	0.10	1.5077	1.5181	1.4977
2242	2001.08.08 00:28	close	1121	0.10	1.5069	1.5181	1.4977	7.22	23386.37
2243	2001.08.08 01:13	buy	1122	0.10	1.5065	1.4961	1.5165
2244	2001.08.08 01:20	close	1122	0.10	1.5079	1.4961	1.5165	13.47	23399.84
2245	2001.08.08 01:22	buy	1123	0.10	1.5063	1.4959	1.5163
2246	2001.08.08 01:28	close	1123	0.10	1.5075	1.4959	1.5163	11.54	23411.38
2247	2001.08.08 01:30	buy	1124	0.10	1.5064	1.4960	1.5164
2248	2001.08.08 01:34	close	1124	0.10	1.5075	1.4960	1.5164	10.58	23421.96
2249	2001.08.08 01:39	buy	1125	0.10	1.5065	1.4961	1.5165
2250	2001.08.08 02:53	close	1125	0.10	1.5070	1.4961	1.5165	4.81	23426.77
2251	2001.08.08 23:12	sell	1126	0.10	1.5057	1.5161	1.4957
2252	2001.08.09 02:08	close	1126	0.10	1.5045	1.5161	1.4957	10.12	23436.89
2253	2001.08.09 23:02	sell	1127	0.10	1.5069	1.5173	1.4969
2254	2001.08.10 00:58	close	1127	0.10	1.5065	1.5173	1.4969	3.38	23440.27
2255	2001.08.10 01:22	sell	1128	0.10	1.5074	1.5178	1.4974
2256	2001.08.10 01:48	close	1128	0.10	1.5061	1.5178	1.4974	12.50	23452.77
2257	2001.08.10 01:48	buy	1129	0.10	1.5059	1.4955	1.5159
2258	2001.08.10 01:50	close	1129	0.10	1.5072	1.4955	1.5159	12.51	23465.28
2259	2001.08.10 01:50	sell	1130	0.10	1.5074	1.5178	1.4974
2260	2001.08.10 01:58	close	1130	0.10	1.5059	1.5178	1.4974	14.42	23479.70
2261	2001.08.10 02:00	sell	1131	0.10	1.5076	1.5180	1.4976
2262	2001.08.10 02:43	close	1131	0.10	1.5058	1.5180	1.4976	17.31	23497.01
2263	2001.08.13 01:13	sell	1132	0.10	1.5138	1.5242	1.5038
2264	2001.08.13 02:52	close	1132	0.10	1.5124	1.5242	1.5038	13.46	23510.47
2265	2001.08.13 23:27	sell	1133	0.10	1.5174	1.5278	1.5074
2266	2001.08.14 00:10	close	1133	0.10	1.5167	1.5278	1.5074	6.26	23516.73
2267	2001.08.14 00:15	sell	1134	0.10	1.5177	1.5281	1.5077
2268	2001.08.14 01:13	close	1134	0.10	1.5169	1.5281	1.5077	7.69	23524.42
2269	2001.08.14 01:13	buy	1135	0.10	1.5167	1.5063	1.5267
2270	2001.08.14 02:20	close	1135	0.10	1.5174	1.5063	1.5267	6.73	23531.15
2271	2001.08.14 23:06	buy	1136	0.10	1.5160	1.5056	1.5260
2272	2001.08.15 00:21	close	1136	0.10	1.5171	1.5056	1.5260	10.68	23541.83
2273	2001.08.15 00:25	sell	1137	0.10	1.5169	1.5273	1.5069
2274	2001.08.15 01:46	close	1137	0.10	1.5155	1.5273	1.5069	13.46	23555.29
2275	2001.08.15 01:48	sell	1138	0.10	1.5169	1.5273	1.5069
2276	2001.08.15 03:25	close	1138	0.10	1.5149	1.5273	1.5069	19.23	23574.52
2277	2001.08.15 23:03	sell	1139	0.10	1.5194	1.5298	1.5094
2278	2001.08.16 00:28	close	1139	0.10	1.5187	1.5298	1.5094	5.31	23579.83
2279	2001.08.16 00:28	buy	1140	0.10	1.5184	1.5080	1.5284
2280	2001.08.16 01:08	close	1140	0.10	1.5193	1.5080	1.5284	8.66	23588.49
2281	2001.08.16 23:00	sell	1141	0.10	1.5205	1.5309	1.5105
2282	2001.08.16 23:38	close	1141	0.10	1.5195	1.5309	1.5105	9.62	23598.11
2283	2001.08.17 00:06	sell	1142	0.10	1.5206	1.5310	1.5106
2284	2001.08.17 00:09	close	1142	0.10	1.5194	1.5310	1.5106	11.54	23609.65
2285	2001.08.17 00:09	buy	1143	0.10	1.5191	1.5087	1.5291
2286	2001.08.17 00:10	close	1143	0.10	1.5203	1.5087	1.5291	11.54	23621.19
2287	2001.08.17 00:11	sell	1144	0.10	1.5204	1.5308	1.5104
2288	2001.08.17 04:23	close	1144	0.10	1.5188	1.5308	1.5104	15.39	23636.58
2289	2001.08.20 01:16	buy	1145	0.10	1.5201	1.5097	1.5301
2290	2001.08.20 02:06	close	1145	0.10	1.5209	1.5097	1.5301	7.69	23644.27
2291	2001.08.20 23:03	sell	1146	0.10	1.5192	1.5296	1.5092
2292	2001.08.20 23:48	close	1146	0.10	1.5180	1.5296	1.5092	11.54	23655.81
2293	2001.08.20 23:48	buy	1147	0.10	1.5177	1.5073	1.5277
2294	2001.08.20 23:53	close	1147	0.10	1.5191	1.5073	1.5277	13.47	23669.28
2295	2001.08.21 00:15	sell	1148	0.10	1.5194	1.5298	1.5094
2296	2001.08.21 00:31	close	1148	0.10	1.5181	1.5298	1.5094	12.50	23681.78
2297	2001.08.21 00:38	buy	1149	0.10	1.5178	1.5074	1.5278
2298	2001.08.21 01:42	close	1149	0.10	1.5187	1.5074	1.5278	8.66	23690.44
2299	2001.08.21 23:05	sell	1150	0.10	1.5185	1.5289	1.5085
2300	2001.08.22 03:45	close	1150	0.10	1.5180	1.5289	1.5085	4.34	23694.78
2301	2001.08.23 23:06	sell	1151	0.10	1.5207	1.5311	1.5107
2302	2001.08.24 00:43	close	1151	0.10	1.5197	1.5311	1.5107	9.14	23703.91
2303	2001.08.24 00:44	buy	1152	0.10	1.5196	1.5092	1.5296
2304	2001.08.24 02:10	close	1152	0.10	1.5190	1.5092	1.5296	-5.78	23698.13
2305	2001.08.28 00:10	buy	1153	0.10	1.5194	1.5090	1.5294
2306	2001.08.28 00:39	close	1153	0.10	1.5204	1.5090	1.5294	9.62	23707.75
2307	2001.08.28 01:15	buy	1154	0.10	1.5187	1.5083	1.5287
2308	2001.08.28 01:42	close	1154	0.10	1.5198	1.5083	1.5287	10.58	23718.33
2309	2001.08.28 01:43	sell	1155	0.10	1.5200	1.5304	1.5100
2310	2001.08.28 02:03	close	1155	0.10	1.5189	1.5304	1.5100	10.58	23728.91
2311	2001.08.28 23:03	sell	1156	0.10	1.5174	1.5278	1.5074
2312	2001.08.29 02:07	close	1156	0.10	1.5178	1.5278	1.5074	-4.31	23724.60
2313	2001.08.30 00:46	sell	1157	0.10	1.5183	1.5287	1.5083
2314	2001.08.30 00:53	close	1157	0.10	1.5172	1.5287	1.5083	10.58	23735.18
2315	2001.08.30 01:08	buy	1158	0.10	1.5168	1.5064	1.5268
2316	2001.08.30 01:33	close	1158	0.10	1.5179	1.5064	1.5268	10.58	23745.76
2317	2001.08.30 01:43	sell	1159	0.10	1.5180	1.5284	1.5080
2318	2001.08.30 02:33	close	1159	0.10	1.5167	1.5284	1.5080	12.50	23758.26
2319	2001.08.30 23:05	sell	1160	0.10	1.5157	1.5261	1.5057
2320	2001.08.31 00:10	close	1160	0.10	1.5150	1.5261	1.5057	6.26	23764.52
2321	2001.08.31 00:29	buy	1161	0.10	1.5150	1.5046	1.5250
2322	2001.08.31 00:38	close	1161	0.10	1.5160	1.5046	1.5250	9.62	23774.14
2323	2001.08.31 00:38	sell	1162	0.10	1.5161	1.5265	1.5061
2324	2001.08.31 00:48	close	1162	0.10	1.5150	1.5265	1.5061	10.58	23784.72
2325	2001.08.31 00:55	sell	1163	0.10	1.5160	1.5264	1.5060
2326	2001.08.31 01:13	close	1163	0.10	1.5149	1.5264	1.5060	10.57	23795.29
2327	2001.09.04 00:37	sell	1164	0.10	1.5171	1.5275	1.5071
2328	2001.09.04 02:18	close	1164	0.10	1.5155	1.5275	1.5071	15.38	23810.67
2329	2001.09.04 23:47	sell	1165	0.10	1.5135	1.5239	1.5035
2330	2001.09.05 00:28	close	1165	0.10	1.5123	1.5239	1.5035	11.07	23821.74
2331	2001.09.05 00:31	sell	1166	0.10	1.5133	1.5237	1.5033
2332	2001.09.05 00:53	close	1166	0.10	1.5123	1.5237	1.5033	9.62	23831.36
2333	2001.09.05 00:55	sell	1167	0.10	1.5136	1.5240	1.5036
2334	2001.09.05 01:56	close	1167	0.10	1.5126	1.5240	1.5036	9.62	23840.98
2335	2001.09.05 23:11	buy	1168	0.10	1.5109	1.5005	1.5209
2336	2001.09.05 23:18	close	1168	0.10	1.5119	1.5005	1.5209	9.62	23850.60
2337	2001.09.05 23:38	buy	1169	0.10	1.5109	1.5005	1.5209
2338	2001.09.05 23:52	close	1169	0.10	1.5119	1.5005	1.5209	9.62	23860.22
2339	2001.09.05 23:53	sell	1170	0.10	1.5125	1.5229	1.5025
2340	2001.09.05 23:57	close	1170	0.10	1.5111	1.5229	1.5025	13.47	23873.69
2341	2001.09.05 23:57	buy	1171	0.10	1.5109	1.5005	1.5209
2342	2001.09.06 00:02	close	1171	0.10	1.5119	1.5005	1.5209	9.90	23883.58
2343	2001.09.06 00:02	sell	1172	0.10	1.5120	1.5224	1.5020
2344	2001.09.06 00:08	close	1172	0.10	1.5110	1.5224	1.5020	9.62	23893.20
2345	2001.09.06 00:08	buy	1173	0.10	1.5108	1.5004	1.5208
2346	2001.09.06 00:10	close	1173	0.10	1.5118	1.5004	1.5208	9.62	23902.82
2347	2001.09.06 00:15	sell	1174	0.10	1.5122	1.5226	1.5022
2348	2001.09.06 00:18	close	1174	0.10	1.5109	1.5226	1.5022	12.50	23915.32
2349	2001.09.06 00:20	sell	1175	0.10	1.5120	1.5224	1.5020
2350	2001.09.06 00:23	close	1175	0.10	1.5110	1.5224	1.5020	9.62	23924.94
2351	2001.09.06 00:25	sell	1176	0.10	1.5120	1.5224	1.5020
2352	2001.09.06 00:28	close	1176	0.10	1.5110	1.5224	1.5020	9.62	23934.56
2353	2001.09.06 00:30	sell	1177	0.10	1.5121	1.5225	1.5021
2354	2001.09.06 01:53	close	1177	0.10	1.5115	1.5225	1.5021	5.77	23940.33
2355	2001.09.06 02:00	buy	1178	0.10	1.5112	1.5008	1.5212
2356	2001.09.06 02:02	close	1178	0.10	1.5122	1.5008	1.5212	9.62	23949.95
2357	2001.09.10 23:01	sell	1179	0.10	1.5170	1.5274	1.5070
2358	2001.09.10 23:51	close	1179	0.10	1.5159	1.5274	1.5070	10.58	23960.53
2359	2001.09.10 23:52	sell	1180	0.10	1.5171	1.5275	1.5071
2360	2001.09.11 00:08	close	1180	0.10	1.5159	1.5275	1.5071	11.07	23971.60
2361	2001.09.11 00:45	sell	1181	0.10	1.5169	1.5273	1.5069
2362	2001.09.11 02:05	close	1181	0.10	1.5160	1.5273	1.5069	8.66	23980.26
2363	2001.09.11 23:01	sell	1182	0.10	1.5015	1.5119	1.4915
2364	2001.09.12 00:00	close	1182	0.10	1.5006	1.5119	1.4915	8.19	23988.45
2365	2001.09.12 00:02	buy	1183	0.10	1.5006	1.4902	1.5106
2366	2001.09.12 00:31	close	1183	0.10	1.5016	1.4902	1.5106	9.62	23998.07
2367	2001.09.12 00:36	buy	1184	0.10	1.4988	1.4884	1.5088
2368	2001.09.12 01:10	close	1184	0.10	1.5007	1.4884	1.5088	18.28	24016.35
2369	2001.09.12 01:10	sell	1185	0.10	1.5006	1.5110	1.4906
2370	2001.09.12 02:53	close	1185	0.10	1.4997	1.5110	1.4906	8.65	24025.00
2371	2001.09.12 23:15	sell	1186	0.10	1.5055	1.5159	1.4955
2372	2001.09.13 00:18	close	1186	0.10	1.5043	1.5159	1.4955	10.12	24035.12
2373	2001.09.13 00:19	buy	1187	0.10	1.5040	1.4936	1.5140
2374	2001.09.13 00:58	close	1187	0.10	1.5051	1.4936	1.5140	10.59	24045.71
2375	2001.09.13 01:01	sell	1188	0.10	1.5053	1.5157	1.4953
2376	2001.09.13 02:43	close	1188	0.10	1.5044	1.5157	1.4953	8.65	24054.36
2377	2001.09.13 23:14	sell	1189	0.10	1.5029	1.5133	1.4929
2378	2001.09.13 23:44	close	1189	0.10	1.5016	1.5133	1.4929	12.50	24066.86
2379	2001.09.14 00:03	sell	1190	0.10	1.5028	1.5132	1.4928
2380	2001.09.14 00:44	close	1190	0.10	1.5014	1.5132	1.4928	13.46	24080.32
2381	2001.09.14 01:20	sell	1191	0.10	1.5025	1.5129	1.4925
2382	2001.09.14 01:50	close	1191	0.10	1.5009	1.5129	1.4925	15.38	24095.70
2383	2001.09.14 01:50	buy	1192	0.10	1.5009	1.4905	1.5109
2384	2001.09.14 02:08	close	1192	0.10	1.5024	1.4905	1.5109	14.43	24110.13
2385	2001.09.17 01:00	sell	1193	0.10	1.4966	1.5070	1.4866
2386	2001.09.17 04:13	close	1193	0.10	1.4982	1.5070	1.4866	-15.38	24094.75
2387	2001.09.17 23:10	sell	1194	0.10	1.4840	1.4944	1.4740
2388	2001.09.18 01:26	close	1194	0.10	1.4839	1.4944	1.4740	0.49	24095.23
2389	2001.09.18 01:27	buy	1195	0.10	1.4837	1.4733	1.4937
2390	2001.09.18 01:46	close	1195	0.10	1.4847	1.4733	1.4937	9.62	24104.85
2391	2001.09.18 01:53	buy	1196	0.10	1.4836	1.4732	1.4936
2392	2001.09.18 02:28	close	1196	0.10	1.4845	1.4732	1.4936	8.65	24113.50
2393	2001.09.18 23:11	sell	1197	0.10	1.4817	1.4921	1.4717
2394	2001.09.18 23:15	close	1197	0.10	1.4804	1.4921	1.4717	12.51	24126.01
2395	2001.09.18 23:15	buy	1198	0.10	1.4802	1.4698	1.4902
2396	2001.09.18 23:18	close	1198	0.10	1.4816	1.4698	1.4902	13.47	24139.48
2397	2001.09.18 23:18	sell	1199	0.10	1.4817	1.4921	1.4717
2398	2001.09.19 00:16	close	1199	0.10	1.4810	1.4921	1.4717	6.27	24145.75
2399	2001.09.19 01:28	sell	1200	0.10	1.4824	1.4928	1.4724
2400	2001.09.19 02:32	close	1200	0.10	1.4817	1.4928	1.4724	6.73	24152.48
2401	2001.09.19 23:00	sell	1201	0.10	1.4799	1.4903	1.4699
2402	2001.09.20 00:12	close	1201	0.10	1.4783	1.4903	1.4699	13.97	24166.45
2403	2001.09.20 00:12	buy	1202	0.10	1.4780	1.4676	1.4880
2404	2001.09.20 01:13	close	1202	0.10	1.4795	1.4676	1.4880	14.43	24180.88
2405	2001.09.20 23:10	buy	1203	0.10	1.4709	1.4605	1.4809
2406	2001.09.20 23:26	close	1203	0.10	1.4717	1.4605	1.4809	7.70	24188.58
2407	2001.09.20 23:42	buy	1204	0.10	1.4703	1.4599	1.4803
2408	2001.09.21 00:08	close	1204	0.10	1.4714	1.4599	1.4803	10.67	24199.25
2409	2001.09.21 00:10	sell	1205	0.10	1.4716	1.4820	1.4616
2410	2001.09.21 00:55	close	1205	0.10	1.4702	1.4820	1.4616	13.46	24212.71
2411	2001.09.21 01:06	buy	1206	0.10	1.4700	1.4596	1.4800
2412	2001.09.21 01:07	close	1206	0.10	1.4711	1.4596	1.4800	10.59	24223.30
2413	2001.09.21 01:19	sell	1207	0.10	1.4714	1.4818	1.4614
2414	2001.09.21 02:33	close	1207	0.10	1.4710	1.4818	1.4614	3.85	24227.15
2415	2001.09.24 01:55	buy	1208	0.10	1.4433	1.4329	1.4533
2416	2001.09.24 02:50	close	1208	0.10	1.4449	1.4329	1.4533	15.39	24242.54
2417	2001.09.24 23:47	sell	1209	0.10	1.4646	1.4750	1.4546
2418	2001.09.25 01:05	close	1209	0.10	1.4643	1.4750	1.4546	2.42	24244.96
2419	2001.09.25 01:45	sell	1210	0.10	1.4652	1.4756	1.4552
2420	2001.09.25 02:39	close	1210	0.10	1.4642	1.4756	1.4552	9.62	24254.58
2421	2001.09.25 23:56	buy	1211	0.10	1.4655	1.4551	1.4755
2422	2001.09.25 23:58	close	1211	0.10	1.4667	1.4551	1.4755	11.55	24266.13
2423	2001.09.26 00:01	buy	1212	0.10	1.4656	1.4552	1.4756
2424	2001.09.26 00:03	close	1212	0.10	1.4667	1.4552	1.4756	10.58	24276.71
2425	2001.09.26 00:03	sell	1213	0.10	1.4670	1.4774	1.4570
2426	2001.09.26 00:07	close	1213	0.10	1.4658	1.4774	1.4570	11.54	24288.25
2427	2001.09.26 00:08	buy	1214	0.10	1.4656	1.4552	1.4756
2428	2001.09.26 01:18	close	1214	0.10	1.4661	1.4552	1.4756	4.81	24293.06
2429	2001.09.26 01:20	sell	1215	0.10	1.4665	1.4769	1.4565
2430	2001.09.26 01:23	close	1215	0.10	1.4649	1.4769	1.4565	15.39	24308.45
2431	2001.09.26 01:51	sell	1216	0.10	1.4662	1.4766	1.4562
2432	2001.09.26 03:34	close	1216	0.10	1.4655	1.4766	1.4562	6.73	24315.18
2433	2001.09.26 23:18	sell	1217	0.10	1.4762	1.4866	1.4662
2434	2001.09.27 01:31	close	1217	0.10	1.4760	1.4866	1.4662	0.51	24315.69
2435	2001.09.27 23:11	buy	1218	0.10	1.4797	1.4693	1.4897
2436	2001.09.27 23:43	close	1218	0.10	1.4803	1.4693	1.4897	5.77	24321.46
2437	2001.09.27 23:45	sell	1219	0.10	1.4809	1.4913	1.4709
2438	2001.09.28 01:11	close	1219	0.10	1.4803	1.4913	1.4709	5.30	24326.76
2439	2001.09.28 01:46	sell	1220	0.10	1.4817	1.4921	1.4717
2440	2001.09.28 02:12	close	1220	0.10	1.4802	1.4921	1.4717	14.43	24341.19
2441	2001.10.01 23:13	sell	1221	0.10	1.4835	1.4939	1.4735
2442	2001.10.02 00:20	close	1221	0.10	1.4824	1.4939	1.4735	10.10	24351.29
2443	2001.10.02 00:21	buy	1222	0.10	1.4825	1.4721	1.4925
2444	2001.10.02 01:45	close	1222	0.10	1.4835	1.4721	1.4925	9.62	24360.91
2445	2001.10.02 01:45	sell	1223	0.10	1.4834	1.4938	1.4734
2446	2001.10.02 02:39	close	1223	0.10	1.4823	1.4938	1.4734	10.57	24371.48
2447	2001.10.02 23:56	sell	1224	0.10	1.4887	1.4991	1.4787
2448	2001.10.02 23:58	close	1224	0.10	1.4873	1.4991	1.4787	13.46	24384.94
2449	2001.10.03 00:15	sell	1225	0.10	1.4887	1.4991	1.4787
2450	2001.10.03 00:38	close	1225	0.10	1.4875	1.4991	1.4787	11.54	24396.48
2451	2001.10.03 00:47	buy	1226	0.10	1.4874	1.4770	1.4974
2452	2001.10.03 02:05	close	1226	0.10	1.4870	1.4770	1.4974	-3.85	24392.63
2453	2001.10.03 23:02	buy	1227	0.10	1.4827	1.4723	1.4927
2454	2001.10.03 23:21	close	1227	0.10	1.4839	1.4723	1.4927	11.54	24404.17
2455	2001.10.03 23:44	sell	1228	0.10	1.4839	1.4943	1.4739
2456	2001.10.04 01:08	close	1228	0.10	1.4832	1.4943	1.4739	5.31	24409.48
2457	2001.10.04 01:14	buy	1229	0.10	1.4832	1.4728	1.4932
2458	2001.10.04 01:28	close	1229	0.10	1.4843	1.4728	1.4932	10.58	24420.06
2459	2001.10.04 01:57	sell	1230	0.10	1.4841	1.4945	1.4741
2460	2001.10.04 02:23	close	1230	0.10	1.4827	1.4945	1.4741	13.46	24433.52
2461	2001.10.04 23:00	buy	1231	0.10	1.4852	1.4748	1.4952
2462	2001.10.04 23:11	close	1231	0.10	1.4865	1.4748	1.4952	12.51	24446.03
2463	2001.10.04 23:18	sell	1232	0.10	1.4866	1.4970	1.4766
2464	2001.10.05 01:15	close	1232	0.10	1.4871	1.4970	1.4766	-5.28	24440.74
2465	2001.10.05 01:33	buy	1233	0.10	1.4869	1.4765	1.4969
2466	2001.10.05 02:35	close	1233	0.10	1.4874	1.4765	1.4969	4.81	24445.55
2467	2001.10.08 01:00	buy	1234	0.10	1.4818	1.4714	1.4918
2468	2001.10.08 02:30	close	1234	0.10	1.4819	1.4714	1.4918	0.96	24446.51
2469	2001.10.08 23:18	sell	1235	0.10	1.4818	1.4922	1.4718
2470	2001.10.09 00:52	close	1235	0.10	1.4806	1.4922	1.4718	11.07	24457.58
2471	2001.10.09 00:53	buy	1236	0.10	1.4805	1.4701	1.4905
2472	2001.10.09 01:17	close	1236	0.10	1.4812	1.4701	1.4905	6.74	24464.32
2473	2001.10.09 01:23	buy	1237	0.10	1.4802	1.4698	1.4902
2474	2001.10.09 02:50	close	1237	0.10	1.4804	1.4698	1.4902	1.92	24466.24
2475	2001.10.09 23:27	sell	1238	0.10	1.4846	1.4950	1.4746
2476	2001.10.10 01:13	close	1238	0.10	1.4835	1.4950	1.4746	10.11	24476.35
2477	2001.10.10 01:13	buy	1239	0.10	1.4833	1.4729	1.4933
2478	2001.10.10 02:17	close	1239	0.10	1.4834	1.4729	1.4933	0.96	24477.31
2479	2001.10.10 23:02	buy	1240	0.10	1.4827	1.4723	1.4927
2480	2001.10.10 23:42	close	1240	0.10	1.4834	1.4723	1.4927	6.73	24484.04
2481	2001.10.11 00:03	sell	1241	0.10	1.4839	1.4943	1.4739
2482	2001.10.11 00:50	close	1241	0.10	1.4826	1.4943	1.4739	12.50	24496.54
2483	2001.10.11 23:12	buy	1242	0.10	1.4847	1.4743	1.4947
2484	2001.10.12 00:19	close	1242	0.10	1.4850	1.4743	1.4947	2.98	24499.52
2485	2001.10.12 00:48	sell	1243	0.10	1.4851	1.4955	1.4751
2486	2001.10.12 01:15	close	1243	0.10	1.4838	1.4955	1.4751	12.50	24512.02
2487	2001.10.15 23:00	buy	1244	0.10	1.4772	1.4668	1.4872
2488	2001.10.15 23:37	close	1244	0.10	1.4780	1.4668	1.4872	7.70	24519.72
2489	2001.10.15 23:38	sell	1245	0.10	1.4783	1.4887	1.4683
2490	2001.10.16 02:30	close	1245	0.10	1.4776	1.4887	1.4683	6.26	24525.98
2491	2001.10.16 23:05	sell	1246	0.10	1.4853	1.4957	1.4753
2492	2001.10.17 01:34	close	1246	0.10	1.4843	1.4957	1.4753	9.14	24535.11
2493	2001.10.17 01:37	buy	1247	0.10	1.4840	1.4736	1.4940
2494	2001.10.17 02:18	close	1247	0.10	1.4849	1.4736	1.4940	8.66	24543.77
2495	2001.10.17 23:40	sell	1248	0.10	1.4814	1.4918	1.4714
2496	2001.10.17 23:56	close	1248	0.10	1.4802	1.4918	1.4714	11.54	24555.31
2497	2001.10.18 00:01	buy	1249	0.10	1.4801	1.4697	1.4901
2498	2001.10.18 00:03	close	1249	0.10	1.4810	1.4697	1.4901	8.65	24563.96
2499	2001.10.18 23:21	sell	1250	0.10	1.4793	1.4897	1.4693
2500	2001.10.19 00:12	close	1250	0.10	1.4785	1.4897	1.4693	7.22	24571.18
2501	2001.10.19 01:48	sell	1251	0.10	1.4796	1.4900	1.4696
2502	2001.10.19 01:53	close	1251	0.10	1.4786	1.4900	1.4696	9.61	24580.79
2503	2001.10.19 01:58	sell	1252	0.10	1.4796	1.4900	1.4696
2504	2001.10.19 04:05	close	1252	0.10	1.4785	1.4900	1.4696	10.57	24591.36
2505	2001.10.22 01:32	sell	1253	0.10	1.4774	1.4878	1.4674
2506	2001.10.22 02:08	close	1253	0.10	1.4760	1.4878	1.4674	13.46	24604.82
2507	2001.10.22 23:12	sell	1254	0.10	1.4798	1.4902	1.4698
2508	2001.10.23 00:18	close	1254	0.10	1.4786	1.4902	1.4698	11.07	24615.89
2509	2001.10.23 00:28	sell	1255	0.10	1.4806	1.4910	1.4706
2510	2001.10.23 00:35	close	1255	0.10	1.4791	1.4910	1.4706	14.42	24630.31
2511	2001.10.23 01:17	sell	1256	0.10	1.4798	1.4902	1.4698
2512	2001.10.23 04:33	close	1256	0.10	1.4790	1.4902	1.4698	7.70	24638.01
2513	2001.10.23 23:13	buy	1257	0.10	1.4780	1.4676	1.4880
2514	2001.10.23 23:57	close	1257	0.10	1.4788	1.4676	1.4880	7.69	24645.70
2515	2001.10.24 00:13	sell	1258	0.10	1.4788	1.4892	1.4688
2516	2001.10.24 00:30	close	1258	0.10	1.4776	1.4892	1.4688	11.54	24657.24
2517	2001.10.24 00:38	sell	1259	0.10	1.4788	1.4892	1.4688
2518	2001.10.24 00:50	close	1259	0.10	1.4777	1.4892	1.4688	10.58	24667.82
2519	2001.10.24 00:51	buy	1260	0.10	1.4775	1.4671	1.4875
2520	2001.10.24 00:53	close	1260	0.10	1.4787	1.4671	1.4875	11.54	24679.36
2521	2001.10.24 01:38	sell	1261	0.10	1.4787	1.4891	1.4687
2522	2001.10.24 01:53	close	1261	0.10	1.4775	1.4891	1.4687	11.54	24690.90
2523	2001.10.24 01:57	buy	1262	0.10	1.4772	1.4668	1.4872
2524	2001.10.24 02:53	close	1262	0.10	1.4777	1.4668	1.4872	4.81	24695.71
2525	2001.10.24 23:07	sell	1263	0.10	1.4814	1.4918	1.4714
2526	2001.10.24 23:56	close	1263	0.10	1.4804	1.4918	1.4714	9.61	24705.32
2527	2001.10.25 00:39	buy	1264	0.10	1.4799	1.4695	1.4899
2528	2001.10.25 01:20	close	1264	0.10	1.4807	1.4695	1.4899	7.70	24713.02
2529	2001.10.25 23:01	sell	1265	0.10	1.4768	1.4872	1.4668
2530	2001.10.25 23:38	close	1265	0.10	1.4759	1.4872	1.4668	8.65	24721.67
2531	2001.10.25 23:48	buy	1266	0.10	1.4757	1.4653	1.4857
2532	2001.10.26 00:12	close	1266	0.10	1.4765	1.4653	1.4857	7.79	24729.46
2533	2001.10.26 00:57	buy	1267	0.10	1.4753	1.4649	1.4853
2534	2001.10.26 01:36	close	1267	0.10	1.4762	1.4649	1.4853	8.65	24738.11
2535	2001.10.29 01:01	sell	1268	0.10	1.4757	1.4861	1.4657
2536	2001.10.29 02:27	close	1268	0.10	1.4753	1.4861	1.4657	3.84	24741.95
2537	2001.10.29 23:58	buy	1269	0.10	1.4724	1.4620	1.4824
2538	2001.10.30 00:03	close	1269	0.10	1.4738	1.4620	1.4824	13.56	24755.51
2539	2001.10.30 00:18	sell	1270	0.10	1.4738	1.4842	1.4638
2540	2001.10.30 00:41	close	1270	0.10	1.4723	1.4842	1.4638	14.42	24769.93
2541	2001.10.30 00:43	sell	1271	0.10	1.4740	1.4844	1.4640
2542	2001.10.30 00:48	close	1271	0.10	1.4723	1.4844	1.4640	16.35	24786.28
2543	2001.10.30 01:05	sell	1272	0.10	1.4742	1.4846	1.4642
2544	2001.10.30 01:26	close	1272	0.10	1.4729	1.4846	1.4642	12.50	24798.78
2545	2001.10.30 01:38	buy	1273	0.10	1.4728	1.4624	1.4828
2546	2001.10.30 02:25	close	1273	0.10	1.4734	1.4624	1.4828	5.77	24804.55
2547	2001.10.30 23:55	sell	1274	0.10	1.4704	1.4808	1.4604
2548	2001.10.31 02:50	close	1274	0.10	1.4702	1.4808	1.4604	1.45	24806.00
2549	2001.10.31 23:56	sell	1275	0.10	1.4717	1.4821	1.4617
2550	2001.11.01 01:25	close	1275	0.10	1.4705	1.4821	1.4617	10.12	24816.12
2551	2001.11.01 01:25	buy	1276	0.10	1.4706	1.4602	1.4806
2552	2001.11.01 01:28	close	1276	0.10	1.4717	1.4602	1.4806	10.58	24826.70
2553	2001.11.01 01:30	buy	1277	0.10	1.4703	1.4599	1.4803
2554	2001.11.01 01:33	close	1277	0.10	1.4717	1.4599	1.4803	13.47	24840.17
2555	2001.11.01 01:33	sell	1278	0.10	1.4719	1.4823	1.4619
2556	2001.11.01 01:39	close	1278	0.10	1.4709	1.4823	1.4619	9.61	24849.78
2557	2001.11.01 01:39	buy	1279	0.10	1.4707	1.4603	1.4807
2558	2001.11.01 02:05	close	1279	0.10	1.4719	1.4603	1.4807	11.54	24861.32
2559	2001.11.01 23:06	sell	1280	0.10	1.4727	1.4831	1.4627
2560	2001.11.01 23:45	close	1280	0.10	1.4716	1.4831	1.4627	10.58	24871.90
2561	2001.11.01 23:46	buy	1281	0.10	1.4714	1.4610	1.4814
2562	2001.11.01 23:48	close	1281	0.10	1.4727	1.4610	1.4814	12.51	24884.41
2563	2001.11.01 23:48	sell	1282	0.10	1.4729	1.4833	1.4629
2564	2001.11.01 23:53	close	1282	0.10	1.4717	1.4833	1.4629	11.54	24895.95
2565	2001.11.01 23:53	buy	1283	0.10	1.4714	1.4610	1.4814
2566	2001.11.02 00:08	close	1283	0.10	1.4727	1.4610	1.4814	12.60	24908.55
2567	2001.11.02 00:08	sell	1284	0.10	1.4729	1.4833	1.4629
2568	2001.11.02 00:11	close	1284	0.10	1.4718	1.4833	1.4629	10.58	24919.13
2569	2001.11.05 23:54	sell	1285	0.10	1.4723	1.4827	1.4623
2570	2001.11.06 01:57	close	1285	0.10	1.4722	1.4827	1.4623	0.49	24919.62
2571	2001.11.06 01:58	buy	1286	0.10	1.4719	1.4615	1.4819
2572	2001.11.06 03:07	close	1286	0.10	1.4719	1.4615	1.4819	0.00	24919.62
2573	2001.11.06 23:00	sell	1287	0.10	1.4729	1.4833	1.4629
2574	2001.11.06 23:56	close	1287	0.10	1.4725	1.4833	1.4629	3.85	24923.47
2575	2001.11.07 23:16	buy	1288	0.10	1.4688	1.4584	1.4788
2576	2001.11.08 00:01	close	1288	0.10	1.4694	1.4584	1.4788	6.05	24929.51
2577	2001.11.08 01:40	buy	1289	0.10	1.4678	1.4574	1.4778
2578	2001.11.08 01:45	close	1289	0.10	1.4692	1.4574	1.4778	13.47	24942.98
2579	2001.11.09 00:15	sell	1290	0.10	1.4649	1.4753	1.4549
2580	2001.11.09 02:33	close	1290	0.10	1.4650	1.4753	1.4549	-0.96	24942.02
2581	2001.11.12 01:00	sell	1291	0.10	1.4663	1.4767	1.4563
2582	2001.11.12 05:00	close	1291	0.10	1.4667	1.4767	1.4563	-3.84	24938.18
2583	2001.11.12 23:45	sell	1292	0.10	1.4644	1.4748	1.4544
2584	2001.11.13 01:42	close	1292	0.10	1.4639	1.4748	1.4544	4.34	24942.52
2585	2001.11.13 23:45	buy	1293	0.10	1.4712	1.4608	1.4812
2586	2001.11.14 00:08	close	1293	0.10	1.4722	1.4608	1.4812	9.71	24952.23
2587	2001.11.14 00:30	buy	1294	0.10	1.4711	1.4607	1.4811
2588	2001.11.14 01:20	close	1294	0.10	1.4717	1.4607	1.4811	5.78	24958.01
2589	2001.11.14 01:41	buy	1295	0.10	1.4704	1.4600	1.4804
2590	2001.11.14 01:46	close	1295	0.10	1.4714	1.4600	1.4804	9.62	24967.63
2591	2001.11.14 01:48	sell	1296	0.10	1.4720	1.4824	1.4620
2592	2001.11.14 03:11	close	1296	0.10	1.4709	1.4824	1.4620	10.58	24978.21
2593	2001.11.14 23:00	sell	1297	0.10	1.4690	1.4794	1.4590
2594	2001.11.15 00:05	close	1297	0.10	1.4683	1.4794	1.4590	5.31	24983.52
2595	2001.11.15 00:06	buy	1298	0.10	1.4682	1.4578	1.4782
2596	2001.11.15 00:08	close	1298	0.10	1.4693	1.4578	1.4782	10.58	24994.10
2597	2001.11.15 00:51	sell	1299	0.10	1.4696	1.4800	1.4596
2598	2001.11.15 02:04	close	1299	0.10	1.4685	1.4800	1.4596	10.58	25004.68
2599	2001.11.15 23:38	sell	1300	0.10	1.4661	1.4765	1.4561
2600	2001.11.16 00:08	close	1300	0.10	1.4649	1.4765	1.4561	11.07	25015.75
2601	2001.11.16 00:19	buy	1301	0.10	1.4646	1.4542	1.4746
2602	2001.11.16 01:05	close	1301	0.10	1.4656	1.4542	1.4746	9.62	25025.37
2603	2001.11.16 01:40	buy	1302	0.10	1.4640	1.4536	1.4740
2604	2001.11.16 01:41	close	1302	0.10	1.4654	1.4536	1.4740	13.47	25038.84
2605	2001.11.16 01:52	buy	1303	0.10	1.4642	1.4538	1.4742
2606	2001.11.16 02:24	close	1303	0.10	1.4651	1.4538	1.4742	8.66	25047.50
2607	2001.11.19 01:57	sell	1304	0.10	1.4663	1.4767	1.4563
2608	2001.11.19 03:43	close	1304	0.10	1.4663	1.4767	1.4563	0.00	25047.50
2609	2001.11.20 01:44	buy	1305	0.10	1.4578	1.4474	1.4678
2610	2001.11.20 03:12	close	1305	0.10	1.4557	1.4474	1.4678	-20.20	25027.30
2611	2001.11.20 23:00	sell	1306	0.10	1.4566	1.4670	1.4466
2612	2001.11.21 01:11	close	1306	0.10	1.4560	1.4670	1.4466	5.30	25032.60
2613	2001.11.21 23:43	sell	1307	0.10	1.4545	1.4649	1.4445
2614	2001.11.22 01:16	close	1307	0.10	1.4537	1.4649	1.4445	6.27	25038.87
2615	2001.11.23 00:28	buy	1308	0.10	1.4581	1.4477	1.4681
2616	2001.11.23 01:00	close	1308	0.10	1.4589	1.4477	1.4681	7.69	25046.56
2617	2001.11.23 01:01	sell	1309	0.10	1.4592	1.4696	1.4492
2618	2001.11.23 03:08	close	1309	0.10	1.4586	1.4696	1.4492	5.77	25052.33
2619	2001.11.27 00:48	sell	1310	0.10	1.4656	1.4760	1.4556
2620	2001.11.27 02:59	close	1310	0.10	1.4644	1.4760	1.4556	11.54	25063.87
2621	2001.11.28 00:03	sell	1311	0.10	1.4639	1.4743	1.4539
2622	2001.11.28 04:15	close	1311	0.10	1.4634	1.4743	1.4539	4.81	25068.68
2623	2001.11.29 23:16	buy	1312	0.10	1.4689	1.4585	1.4789
2624	2001.11.29 23:25	close	1312	0.10	1.4701	1.4585	1.4789	11.55	25080.23
2625	2001.11.29 23:25	sell	1313	0.10	1.4702	1.4806	1.4602
2626	2001.11.30 00:10	close	1313	0.10	1.4689	1.4806	1.4602	12.03	25092.25
2627	2001.11.30 00:10	buy	1314	0.10	1.4690	1.4586	1.4790
2628	2001.11.30 01:03	close	1314	0.10	1.4698	1.4586	1.4790	7.70	25099.95
2629	2001.12.03 23:21	buy	1315	0.10	1.4750	1.4646	1.4850
2630	2001.12.03 23:47	close	1315	0.10	1.4757	1.4646	1.4850	6.74	25106.69
2631	2001.12.04 00:29	buy	1316	0.10	1.4747	1.4643	1.4847
2632	2001.12.04 01:28	close	1316	0.10	1.4752	1.4643	1.4847	4.81	25111.50
2633	2001.12.04 01:35	sell	1317	0.10	1.4758	1.4862	1.4658
2634	2001.12.04 02:03	close	1317	0.10	1.4745	1.4862	1.4658	12.50	25124.00
2635	2001.12.04 23:10	sell	1318	0.10	1.4722	1.4826	1.4622
2636	2001.12.05 01:40	close	1318	0.10	1.4711	1.4826	1.4622	10.11	25134.11
2637	2001.12.05 01:41	buy	1319	0.10	1.4710	1.4606	1.4810
2638	2001.12.05 01:52	close	1319	0.10	1.4721	1.4606	1.4810	10.59	25144.70
2639	2001.12.05 01:53	sell	1320	0.10	1.4722	1.4826	1.4622
2640	2001.12.05 01:56	close	1320	0.10	1.4712	1.4826	1.4622	9.62	25154.32
2641	2001.12.05 01:58	sell	1321	0.10	1.4722	1.4826	1.4622
2642	2001.12.05 02:18	close	1321	0.10	1.4711	1.4826	1.4622	10.58	25164.90
2643	2001.12.05 23:07	sell	1322	0.10	1.4740	1.4844	1.4640
2644	2001.12.06 00:55	close	1322	0.10	1.4735	1.4844	1.4640	3.39	25168.29
2645	2001.12.06 00:55	buy	1323	0.10	1.4733	1.4629	1.4833
2646	2001.12.06 00:58	close	1323	0.10	1.4743	1.4629	1.4833	9.62	25177.91
2647	2001.12.06 01:45	buy	1324	0.10	1.4732	1.4628	1.4832
2648	2001.12.06 01:48	close	1324	0.10	1.4742	1.4628	1.4832	9.62	25187.53
2649	2001.12.06 01:50	buy	1325	0.10	1.4733	1.4629	1.4833
2650	2001.12.06 02:05	close	1325	0.10	1.4743	1.4629	1.4833	9.62	25197.15
2651	2001.12.06 23:48	buy	1326	0.10	1.4737	1.4633	1.4837
2652	2001.12.07 00:01	close	1326	0.10	1.4746	1.4633	1.4837	8.75	25205.90
2653	2001.12.07 01:21	sell	1327	0.10	1.4749	1.4853	1.4649
2654	2001.12.07 01:23	close	1327	0.10	1.4736	1.4853	1.4649	12.50	25218.40
2655	2001.12.10 23:01	sell	1328	0.10	1.4810	1.4914	1.4710
2656	2001.12.11 00:08	close	1328	0.10	1.4808	1.4914	1.4710	1.45	25219.85
2657	2001.12.11 00:23	sell	1329	0.10	1.4818	1.4922	1.4718
2658	2001.12.11 00:28	close	1329	0.10	1.4807	1.4922	1.4718	10.58	25230.43
2659	2001.12.11 01:10	sell	1330	0.10	1.4819	1.4923	1.4719
2660	2001.12.11 05:05	close	1330	0.10	1.4816	1.4923	1.4719	2.89	25233.32
2661	2001.12.11 23:00	sell	1331	0.10	1.4765	1.4869	1.4665
2662	2001.12.12 00:13	close	1331	0.10	1.4757	1.4869	1.4665	7.22	25240.54
2663	2001.12.12 00:15	sell	1332	0.10	1.4767	1.4871	1.4667
2664	2001.12.12 00:48	close	1332	0.10	1.4757	1.4871	1.4667	9.61	25250.15
2665	2001.12.12 00:48	buy	1333	0.10	1.4755	1.4651	1.4855
2666	2001.12.12 00:55	close	1333	0.10	1.4763	1.4651	1.4855	7.70	25257.85
2667	2001.12.12 01:17	sell	1334	0.10	1.4764	1.4868	1.4664
2668	2001.12.12 03:54	close	1334	0.10	1.4758	1.4868	1.4664	5.77	25263.62
2669	2001.12.12 23:28	sell	1335	0.10	1.4758	1.4862	1.4658
2670	2001.12.13 00:52	close	1335	0.10	1.4747	1.4862	1.4658	9.16	25272.78
2671	2001.12.13 00:53	buy	1336	0.10	1.4745	1.4641	1.4845
2672	2001.12.13 02:04	close	1336	0.10	1.4752	1.4641	1.4845	6.74	25279.52
2673	2001.12.13 23:28	sell	1337	0.10	1.4758	1.4862	1.4658
2674	2001.12.13 23:38	close	1337	0.10	1.4746	1.4862	1.4658	11.54	25291.06
2675	2001.12.13 23:48	buy	1338	0.10	1.4744	1.4640	1.4844
2676	2001.12.13 23:53	close	1338	0.10	1.4753	1.4640	1.4844	8.66	25299.72
2677	2001.12.14 00:00	sell	1339	0.10	1.4759	1.4863	1.4659
2678	2001.12.14 00:48	close	1339	0.10	1.4744	1.4863	1.4659	14.42	25314.14
2679	2001.12.14 00:48	buy	1340	0.10	1.4742	1.4638	1.4842
2680	2001.12.14 00:50	close	1340	0.10	1.4756	1.4638	1.4842	13.47	25327.61
2681	2001.12.14 01:26	buy	1341	0.10	1.4744	1.4640	1.4844
2682	2001.12.14 01:28	close	1341	0.10	1.4756	1.4640	1.4844	11.55	25339.16
2683	2001.12.14 01:28	sell	1342	0.10	1.4758	1.4862	1.4658
2684	2001.12.14 01:35	close	1342	0.10	1.4744	1.4862	1.4658	13.46	25352.62
2685	2001.12.14 01:35	buy	1343	0.10	1.4745	1.4641	1.4845
2686	2001.12.14 01:38	close	1343	0.10	1.4756	1.4641	1.4845	10.59	25363.21
2687	2001.12.14 01:40	sell	1344	0.10	1.4758	1.4862	1.4658
2688	2001.12.14 04:01	close	1344	0.10	1.4764	1.4862	1.4658	-5.77	25357.44
2689	2001.12.18 01:00	sell	1345	0.10	1.4755	1.4859	1.4655
2690	2001.12.18 01:38	close	1345	0.10	1.4732	1.4859	1.4655	22.11	25379.55
2691	2001.12.18 01:45	buy	1346	0.10	1.4728	1.4624	1.4828
2692	2001.12.18 02:13	close	1346	0.10	1.4742	1.4624	1.4828	13.47	25393.02
2693	2001.12.18 23:08	buy	1347	0.10	1.4748	1.4644	1.4848
2694	2001.12.18 23:50	close	1347	0.10	1.4756	1.4644	1.4848	7.70	25400.72
2695	2001.12.18 23:55	sell	1348	0.10	1.4758	1.4862	1.4658
2696	2001.12.19 00:14	close	1348	0.10	1.4745	1.4862	1.4658	12.03	25412.75
2697	2001.12.19 00:25	sell	1349	0.10	1.4756	1.4860	1.4656
2698	2001.12.19 01:07	close	1349	0.10	1.4743	1.4860	1.4656	12.51	25425.26
2699	2001.12.19 01:41	sell	1350	0.10	1.4755	1.4859	1.4655
2700	2001.12.19 01:48	close	1350	0.10	1.4745	1.4859	1.4655	9.61	25434.87
2701	2001.12.19 01:48	buy	1351	0.10	1.4743	1.4639	1.4843
2702	2001.12.19 01:50	close	1351	0.10	1.4754	1.4639	1.4843	10.58	25445.45
2703	2001.12.19 01:50	sell	1352	0.10	1.4757	1.4861	1.4657
2704	2001.12.19 02:08	close	1352	0.10	1.4745	1.4861	1.4657	11.54	25456.99
2705	2001.12.19 23:23	sell	1353	0.10	1.4756	1.4860	1.4656
2706	2001.12.20 01:36	close	1353	0.10	1.4756	1.4860	1.4656	-1.42	25455.57
2707	2001.12.20 23:01	sell	1354	0.10	1.4689	1.4793	1.4589
2708	2001.12.20 23:18	close	1354	0.10	1.4678	1.4793	1.4589	10.58	25466.15
2709	2001.12.20 23:18	buy	1355	0.10	1.4676	1.4572	1.4776
2710	2001.12.20 23:55	close	1355	0.10	1.4686	1.4572	1.4776	9.62	25475.77
2711	2001.12.20 23:55	sell	1356	0.10	1.4688	1.4792	1.4588
2712	2001.12.21 01:13	close	1356	0.10	1.4677	1.4792	1.4588	10.11	25485.87
2713	2001.12.21 01:18	sell	1357	0.10	1.4690	1.4794	1.4590
2714	2001.12.21 03:38	close	1357	0.10	1.4685	1.4794	1.4590	4.81	25490.68
2715	2001.12.24 01:52	buy	1358	0.10	1.4669	1.4565	1.4769
2716	2001.12.24 03:23	close	1358	0.10	1.4666	1.4565	1.4769	-2.88	25487.80
2717	2001.12.24 23:00	sell	1359	0.10	1.4857	1.4961	1.4757
2718	2001.12.24 23:29	close	1359	0.10	1.4838	1.4961	1.4757	18.27	25506.07
2719	2001.12.24 23:30	sell	1360	0.10	1.4865	1.4969	1.4765
2720	2001.12.24 23:34	close	1360	0.10	1.4838	1.4969	1.4765	25.96	25532.03
2721	2001.12.24 23:38	sell	1361	0.10	1.4861	1.4965	1.4761
2722	2001.12.25 03:38	close	1361	0.10	1.4855	1.4965	1.4761	5.30	25537.33
2723	2001.12.26 01:08	buy	1362	0.10	1.4842	1.4738	1.4942
2724	2001.12.26 02:30	close	1362	0.10	1.4847	1.4738	1.4942	4.81	25542.14
2725	2001.12.26 23:38	sell	1363	0.10	1.4877	1.4981	1.4777
2726	2001.12.26 23:58	close	1363	0.10	1.4866	1.4981	1.4777	10.57	25552.71
2727	2001.12.27 00:12	buy	1364	0.10	1.4862	1.4758	1.4962
2728	2001.12.27 01:36	close	1364	0.10	1.4859	1.4758	1.4962	-2.89	25549.82
2729	2001.12.27 01:37	sell	1365	0.10	1.4861	1.4965	1.4761
2730	2001.12.27 01:59	close	1365	0.10	1.4851	1.4965	1.4761	9.62	25559.44
2731	2001.12.27 23:16	sell	1366	0.10	1.4841	1.4945	1.4741
2732	2001.12.27 23:19	close	1366	0.10	1.4823	1.4945	1.4741	17.30	25576.74
2733	2001.12.27 23:32	sell	1367	0.10	1.4840	1.4944	1.4740
2734	2001.12.27 23:40	close	1367	0.10	1.4819	1.4944	1.4740	20.19	25596.93
2735	2001.12.27 23:55	buy	1368	0.10	1.4814	1.4710	1.4914
2736	2001.12.28 01:01	close	1368	0.10	1.4821	1.4710	1.4914	6.83	25603.76
2737	2001.12.28 01:02	sell	1369	0.10	1.4822	1.4926	1.4722
2738	2001.12.28 01:53	close	1369	0.10	1.4810	1.4926	1.4722	11.54	25615.30
2739	2001.12.31 01:05	buy	1370	0.10	1.4803	1.4699	1.4903
2740	2001.12.31 02:00	close	1370	0.10	1.4814	1.4699	1.4903	10.58	25625.88
2741	2001.12.31 23:03	sell	1371	0.10	1.4789	1.4893	1.4689
2742	2001.12.31 23:27	close	1371	0.10	1.4778	1.4893	1.4689	10.58	25636.46
2743	2001.12.31 23:27	buy	1372	0.10	1.4775	1.4671	1.4875
2744	2001.12.31 23:32	close	1372	0.10	1.4788	1.4671	1.4875	12.51	25648.97
2745	2001.12.31 23:37	sell	1373	0.10	1.4790	1.4894	1.4690
2746	2001.12.31 23:48	close	1373	0.10	1.4778	1.4894	1.4690	11.54	25660.51
2747	2001.12.31 23:48	buy	1374	0.10	1.4775	1.4671	1.4875
2748	2001.12.31 23:55	close	1374	0.10	1.4792	1.4671	1.4875	16.36	25676.87
2749	2001.12.31 23:55	sell	1375	0.10	1.4794	1.4898	1.4694
2750	2002.01.01 06:00	close	1375	0.10	1.4781	1.4898	1.4694	12.03	25688.90
2751	2002.01.02 02:00	buy	1376	0.10	1.4781	1.4677	1.4881
2752	2002.01.02 02:08	close	1376	0.10	1.4791	1.4677	1.4881	9.62	25698.52
2753	2002.01.02 23:02	sell	1377	0.10	1.4857	1.4961	1.4757
2754	2002.01.03 01:46	close	1377	0.10	1.4853	1.4961	1.4757	2.43	25700.95
2755	2002.01.03 01:56	sell	1378	0.10	1.4865	1.4969	1.4765
2756	2002.01.03 03:42	close	1378	0.10	1.4853	1.4969	1.4765	11.54	25712.49
2757	2002.01.03 23:45	sell	1379	0.10	1.4846	1.4950	1.4746
2758	2002.01.04 00:51	close	1379	0.10	1.4834	1.4950	1.4746	11.07	25723.56
2759	2002.01.04 01:26	sell	1380	0.10	1.4849	1.4953	1.4749
2760	2002.01.04 02:08	close	1380	0.10	1.4834	1.4953	1.4749	14.43	25737.99
2761	2002.01.07 01:53	buy	1381	0.10	1.4772	1.4668	1.4872
2762	2002.01.07 02:28	close	1381	0.10	1.4782	1.4668	1.4872	9.62	25747.61
2763	2002.01.08 01:05	sell	1382	0.10	1.4741	1.4845	1.4641
2764	2002.01.08 01:33	close	1382	0.10	1.4729	1.4845	1.4641	11.54	25759.15
2765	2002.01.08 01:33	buy	1383	0.10	1.4727	1.4623	1.4827
2766	2002.01.08 02:31	close	1383	0.10	1.4731	1.4623	1.4827	3.85	25763.00
2767	2002.01.08 23:02	sell	1384	0.10	1.4792	1.4896	1.4692
2768	2002.01.08 23:57	close	1384	0.10	1.4784	1.4896	1.4692	7.69	25770.69
2769	2002.01.08 23:57	buy	1385	0.10	1.4782	1.4678	1.4882
2770	2002.01.09 00:58	close	1385	0.10	1.4786	1.4678	1.4882	3.94	25774.63
2771	2002.01.09 01:00	sell	1386	0.10	1.4787	1.4891	1.4687
2772	2002.01.09 02:26	close	1386	0.10	1.4777	1.4891	1.4687	9.62	25784.25
2773	2002.01.09 23:35	buy	1387	0.10	1.4794	1.4690	1.4894
2774	2002.01.10 00:23	close	1387	0.10	1.4802	1.4690	1.4894	7.98	25792.23
2775	2002.01.10 00:27	sell	1388	0.10	1.4806	1.4910	1.4706
2776	2002.01.10 01:18	close	1388	0.10	1.4795	1.4910	1.4706	10.58	25802.81
2777	2002.01.10 01:26	buy	1389	0.10	1.4790	1.4686	1.4890
2778	2002.01.10 03:25	close	1389	0.10	1.4775	1.4686	1.4890	-14.43	25788.38
2779	2002.01.10 23:00	buy	1390	0.10	1.4803	1.4699	1.4903
2780	2002.01.10 23:20	close	1390	0.10	1.4814	1.4699	1.4903	10.58	25798.96
2781	2002.01.10 23:21	sell	1391	0.10	1.4815	1.4919	1.4715
2782	2002.01.11 00:51	close	1391	0.10	1.4806	1.4919	1.4715	8.18	25807.13
2783	2002.01.11 01:45	sell	1392	0.10	1.4817	1.4921	1.4717
2784	2002.01.11 02:48	close	1392	0.10	1.4812	1.4921	1.4717	4.81	25811.94
2785	2002.01.14 01:00	sell	1393	0.10	1.4791	1.4895	1.4691
2786	2002.01.14 02:17	close	1393	0.10	1.4784	1.4895	1.4691	6.73	25818.67
2787	2002.01.15 00:26	sell	1394	0.10	1.4813	1.4917	1.4713
2788	2002.01.15 01:29	close	1394	0.10	1.4803	1.4917	1.4713	9.62	25828.29
2789	2002.01.15 01:41	sell	1395	0.10	1.4814	1.4918	1.4714
2790	2002.01.15 02:28	close	1395	0.10	1.4802	1.4918	1.4714	11.54	25839.83
2791	2002.01.15 23:28	buy	1396	0.10	1.4763	1.4659	1.4863
2792	2002.01.16 02:35	close	1396	0.10	1.4723	1.4659	1.4863	-38.39	25801.44
2793	2002.01.17 00:10	sell	1397	0.10	1.4650	1.4754	1.4550
2794	2002.01.17 00:22	close	1397	0.10	1.4636	1.4754	1.4550	13.46	25814.90
2795	2002.01.17 00:27	sell	1398	0.10	1.4648	1.4752	1.4548
2796	2002.01.17 04:09	close	1398	0.10	1.4659	1.4752	1.4548	-10.58	25804.32
2797	2002.01.17 23:05	sell	1399	0.10	1.4684	1.4788	1.4584
2798	2002.01.17 23:50	close	1399	0.10	1.4674	1.4788	1.4584	9.62	25813.94
2799	2002.01.17 23:50	buy	1400	0.10	1.4673	1.4569	1.4773
2800	2002.01.17 23:53	close	1400	0.10	1.4682	1.4569	1.4773	8.66	25822.60
2801	2002.01.18 00:17	buy	1401	0.10	1.4673	1.4569	1.4773
2802	2002.01.18 00:26	close	1401	0.10	1.4681	1.4569	1.4773	7.70	25830.30
2803	2002.01.18 00:52	sell	1402	0.10	1.4683	1.4787	1.4583
2804	2002.01.18 02:05	close	1402	0.10	1.4675	1.4787	1.4583	7.70	25838.00
2805	2002.01.21 01:02	buy	1403	0.10	1.4684	1.4580	1.4784
2806	2002.01.21 01:48	close	1403	0.10	1.4695	1.4580	1.4784	10.58	25848.58
2807	2002.01.21 01:50	sell	1404	0.10	1.4697	1.4801	1.4597
2808	2002.01.21 04:40	close	1404	0.10	1.4705	1.4801	1.4597	-7.69	25840.89
2809	2002.01.22 00:38	sell	1405	0.10	1.4689	1.4793	1.4589
2810	2002.01.22 01:53	close	1405	0.10	1.4677	1.4793	1.4589	11.54	25852.43
2811	2002.01.22 01:55	buy	1406	0.10	1.4674	1.4570	1.4774
2812	2002.01.22 02:00	close	1406	0.10	1.4685	1.4570	1.4774	10.58	25863.01
2813	2002.01.22 23:54	sell	1407	0.10	1.4729	1.4833	1.4629
2814	2002.01.23 02:51	close	1407	0.10	1.4739	1.4833	1.4629	-10.09	25852.92
2815	2002.01.23 23:11	buy	1408	0.10	1.4669	1.4565	1.4769
2816	2002.01.23 23:31	close	1408	0.10	1.4679	1.4565	1.4769	9.62	25862.54
2817	2002.01.23 23:45	sell	1409	0.10	1.4681	1.4785	1.4581
2818	2002.01.24 00:51	close	1409	0.10	1.4674	1.4785	1.4581	5.31	25867.85
2819	2002.01.24 00:53	sell	1410	0.10	1.4690	1.4794	1.4590
2820	2002.01.24 01:07	close	1410	0.10	1.4673	1.4794	1.4590	16.35	25884.20
2821	2002.01.24 01:07	buy	1411	0.10	1.4671	1.4567	1.4771
2822	2002.01.24 02:24	close	1411	0.10	1.4665	1.4567	1.4771	-5.78	25878.42
2823	2002.01.24 23:00	sell	1412	0.10	1.4714	1.4818	1.4614
2824	2002.01.24 23:37	close	1412	0.10	1.4702	1.4818	1.4614	11.54	25889.96
2825	2002.01.24 23:37	buy	1413	0.10	1.4700	1.4596	1.4800
2826	2002.01.25 01:16	close	1413	0.10	1.4697	1.4596	1.4800	-2.79	25887.17
2827	2002.01.28 23:04	sell	1414	0.10	1.4715	1.4819	1.4615
2828	2002.01.29 00:25	close	1414	0.10	1.4708	1.4819	1.4615	6.26	25893.43
2829	2002.01.29 00:26	buy	1415	0.10	1.4708	1.4604	1.4808
2830	2002.01.29 00:35	close	1415	0.10	1.4718	1.4604	1.4808	9.62	25903.05
2831	2002.01.29 01:48	buy	1416	0.10	1.4705	1.4601	1.4805
2832	2002.01.29 02:35	close	1416	0.10	1.4716	1.4601	1.4805	10.59	25913.64
2833	2002.01.30 01:51	buy	1417	0.10	1.4702	1.4598	1.4802
2834	2002.01.30 01:53	close	1417	0.10	1.4710	1.4598	1.4802	7.69	25921.33
2835	2002.01.30 23:46	sell	1418	0.10	1.4738	1.4842	1.4638
2836	2002.01.31 00:47	close	1418	0.10	1.4729	1.4842	1.4638	7.24	25928.57
2837	2002.01.31 00:47	buy	1419	0.10	1.4727	1.4623	1.4827
2838	2002.01.31 01:37	close	1419	0.10	1.4736	1.4623	1.4827	8.66	25937.23
2839	2002.01.31 01:37	sell	1420	0.10	1.4738	1.4842	1.4638
2840	2002.01.31 02:00	close	1420	0.10	1.4724	1.4842	1.4638	13.47	25950.70
2841	2002.01.31 23:40	buy	1421	0.10	1.4762	1.4658	1.4862
2842	2002.01.31 23:43	close	1421	0.10	1.4773	1.4658	1.4862	10.58	25961.28
2843	2002.01.31 23:43	sell	1422	0.10	1.4774	1.4878	1.4674
2844	2002.01.31 23:48	close	1422	0.10	1.4763	1.4878	1.4674	10.58	25971.86
2845	2002.01.31 23:50	sell	1423	0.10	1.4774	1.4878	1.4674
2846	2002.02.01 01:20	close	1423	0.10	1.4770	1.4878	1.4674	3.38	25975.24
2847	2002.02.01 01:24	buy	1424	0.10	1.4768	1.4664	1.4868
2848	2002.02.01 01:53	close	1424	0.10	1.4777	1.4664	1.4868	8.66	25983.90
2849	2002.02.05 01:25	sell	1425	0.10	1.4781	1.4885	1.4681
2850	2002.02.05 01:56	close	1425	0.10	1.4771	1.4885	1.4681	9.62	25993.52
2851	2002.02.05 23:33	sell	1426	0.10	1.4732	1.4836	1.4632
2852	2002.02.06 00:41	close	1426	0.10	1.4725	1.4836	1.4632	6.26	25999.78
2853	2002.02.06 01:21	sell	1427	0.10	1.4738	1.4842	1.4638
2854	2002.02.06 04:10	close	1427	0.10	1.4733	1.4842	1.4638	4.81	26004.59
2855	2002.02.07 00:13	sell	1428	0.10	1.4722	1.4826	1.4622
2856	2002.02.07 00:21	close	1428	0.10	1.4710	1.4826	1.4622	11.54	26016.13
2857	2002.02.07 00:23	sell	1429	0.10	1.4721	1.4825	1.4621
2858	2002.02.07 00:57	close	1429	0.10	1.4712	1.4825	1.4621	8.66	26024.79
2859	2002.02.07 01:18	sell	1430	0.10	1.4723	1.4827	1.4623
2860	2002.02.07 02:03	close	1430	0.10	1.4713	1.4827	1.4623	9.61	26034.40
2861	2002.02.07 23:25	buy	1431	0.10	1.4713	1.4609	1.4813
2862	2002.02.07 23:35	close	1431	0.10	1.4722	1.4609	1.4813	8.66	26043.06
2863	2002.02.07 23:50	sell	1432	0.10	1.4727	1.4831	1.4627
2864	2002.02.08 00:59	close	1432	0.10	1.4717	1.4831	1.4627	9.15	26052.20
2865	2002.02.08 01:05	sell	1433	0.10	1.4734	1.4838	1.4634
2866	2002.02.08 04:01	close	1433	0.10	1.4722	1.4838	1.4634	11.54	26063.74
2867	2002.02.11 01:00	buy	1434	0.10	1.4746	1.4642	1.4846
2868	2002.02.11 01:53	close	1434	0.10	1.4755	1.4642	1.4846	8.65	26072.39
2869	2002.02.11 23:01	buy	1435	0.10	1.4763	1.4659	1.4863
2870	2002.02.11 23:06	close	1435	0.10	1.4773	1.4659	1.4863	9.62	26082.01
2871	2002.02.11 23:07	sell	1436	0.10	1.4774	1.4878	1.4674
2872	2002.02.12 00:08	close	1436	0.10	1.4762	1.4878	1.4674	11.07	26093.08
2873	2002.02.12 23:45	sell	1437	0.10	1.4791	1.4895	1.4691
2874	2002.02.13 00:01	close	1437	0.10	1.4779	1.4895	1.4691	11.07	26104.15
2875	2002.02.13 00:04	sell	1438	0.10	1.4791	1.4895	1.4691
2876	2002.02.13 00:15	close	1438	0.10	1.4778	1.4895	1.4691	12.50	26116.65
2877	2002.02.13 00:15	buy	1439	0.10	1.4776	1.4672	1.4876
2878	2002.02.13 00:18	close	1439	0.10	1.4789	1.4672	1.4876	12.50	26129.15
2879	2002.02.13 00:20	buy	1440	0.10	1.4775	1.4671	1.4875
2880	2002.02.13 01:11	close	1440	0.10	1.4787	1.4671	1.4875	11.55	26140.70
2881	2002.02.13 01:25	sell	1441	0.10	1.4786	1.4890	1.4686
2882	2002.02.13 02:57	close	1441	0.10	1.4773	1.4890	1.4686	12.50	26153.20
2883	2002.02.13 23:00	sell	1442	0.10	1.4816	1.4920	1.4716
2884	2002.02.13 23:54	close	1442	0.10	1.4807	1.4920	1.4716	8.65	26161.85
2885	2002.02.13 23:54	buy	1443	0.10	1.4806	1.4702	1.4906
2886	2002.02.13 23:55	close	1443	0.10	1.4817	1.4702	1.4906	10.58	26172.43
2887	2002.02.13 23:55	sell	1444	0.10	1.4818	1.4922	1.4718
2888	2002.02.14 00:08	close	1444	0.10	1.4806	1.4922	1.4718	10.12	26182.55
2889	2002.02.14 00:10	sell	1445	0.10	1.4819	1.4923	1.4719
2890	2002.02.14 00:13	close	1445	0.10	1.4806	1.4923	1.4719	12.50	26195.05
2891	2002.02.14 00:18	sell	1446	0.10	1.4819	1.4923	1.4719
2892	2002.02.14 00:25	close	1446	0.10	1.4803	1.4923	1.4719	15.39	26210.44
2893	2002.02.14 00:25	buy	1447	0.10	1.4804	1.4700	1.4904
2894	2002.02.14 00:36	close	1447	0.10	1.4816	1.4700	1.4904	11.55	26221.99
2895	2002.02.14 00:50	buy	1448	0.10	1.4803	1.4699	1.4903
2896	2002.02.14 00:57	close	1448	0.10	1.4816	1.4699	1.4903	12.51	26234.50
2897	2002.02.14 01:18	sell	1449	0.10	1.4817	1.4921	1.4717
2898	2002.02.14 02:14	close	1449	0.10	1.4806	1.4921	1.4717	10.58	26245.08
2899	2002.02.14 23:31	buy	1450	0.10	1.4829	1.4725	1.4929
2900	2002.02.14 23:35	close	1450	0.10	1.4840	1.4725	1.4929	10.58	26255.66
2901	2002.02.18 01:25	sell	1451	0.10	1.4832	1.4936	1.4732
2902	2002.02.18 02:36	close	1451	0.10	1.4826	1.4936	1.4732	5.77	26261.43
2903	2002.02.19 00:08	buy	1452	0.10	1.4793	1.4689	1.4893
2904	2002.02.19 00:10	close	1452	0.10	1.4804	1.4689	1.4893	10.58	26272.01
2905	2002.02.19 00:25	sell	1453	0.10	1.4804	1.4908	1.4704
2906	2002.02.19 01:21	close	1453	0.10	1.4796	1.4908	1.4704	7.69	26279.70
2907	2002.02.19 23:18	sell	1454	0.10	1.4797	1.4901	1.4697
2908	2002.02.20 02:45	close	1454	0.10	1.4791	1.4901	1.4697	5.30	26285.00
2909	2002.02.21 00:15	sell	1455	0.10	1.4802	1.4906	1.4702
2910	2002.02.21 05:01	close	1455	0.10	1.4797	1.4906	1.4702	4.81	26289.81
2911	2002.02.25 01:06	buy	1456	0.10	1.4790	1.4686	1.4890
2912	2002.02.25 01:08	close	1456	0.10	1.4801	1.4686	1.4890	10.59	26300.40
2913	2002.02.25 01:08	sell	1457	0.10	1.4802	1.4906	1.4702
2914	2002.02.25 01:19	close	1457	0.10	1.4792	1.4906	1.4702	9.62	26310.02
2915	2002.02.25 01:48	sell	1458	0.10	1.4803	1.4907	1.4703
2916	2002.02.25 03:54	close	1458	0.10	1.4784	1.4907	1.4703	18.27	26328.29
2917	2002.02.26 01:36	sell	1459	0.10	1.4766	1.4870	1.4666
2918	2002.02.26 03:51	close	1459	0.10	1.4757	1.4870	1.4666	8.65	26336.94
2919	2002.02.26 23:04	sell	1460	0.10	1.4764	1.4868	1.4664
2920	2002.02.26 23:32	close	1460	0.10	1.4755	1.4868	1.4664	8.66	26345.60
2921	2002.02.26 23:32	buy	1461	0.10	1.4753	1.4649	1.4853
2922	2002.02.26 23:36	close	1461	0.10	1.4763	1.4649	1.4853	9.62	26355.22
2923	2002.02.26 23:37	sell	1462	0.10	1.4766	1.4870	1.4666
2924	2002.02.27 01:03	close	1462	0.10	1.4759	1.4870	1.4666	6.26	26361.47
2925	2002.02.27 01:09	sell	1463	0.10	1.4771	1.4875	1.4671
2926	2002.02.27 01:43	close	1463	0.10	1.4757	1.4875	1.4671	13.46	26374.93
2927	2002.02.27 23:50	sell	1464	0.10	1.4768	1.4872	1.4668
2928	2002.02.28 04:10	close	1464	0.10	1.4762	1.4872	1.4668	4.35	26379.28
2929	2002.02.28 23:06	sell	1465	0.10	1.4760	1.4864	1.4660
2930	2002.02.28 23:28	close	1465	0.10	1.4744	1.4864	1.4660	15.38	26394.66
2931	2002.02.28 23:55	sell	1466	0.10	1.4756	1.4860	1.4656
2932	2002.03.01 03:03	close	1466	0.10	1.4755	1.4860	1.4656	0.50	26395.16
2933	2002.03.04 01:21	sell	1467	0.10	1.4783	1.4887	1.4683
2934	2002.03.04 05:03	close	1467	0.10	1.4787	1.4887	1.4683	-3.85	26391.31
2935	2002.03.04 23:50	sell	1468	0.10	1.4784	1.4888	1.4684
2936	2002.03.05 03:00	close	1468	0.10	1.4778	1.4888	1.4684	5.30	26396.61
2937	2002.03.05 23:10	sell	1469	0.10	1.4777	1.4881	1.4677
2938	2002.03.06 00:42	close	1469	0.10	1.4766	1.4881	1.4677	10.11	26406.71
2939	2002.03.07 00:16	sell	1470	0.10	1.4751	1.4855	1.4651
2940	2002.03.07 01:24	close	1470	0.10	1.4742	1.4855	1.4651	8.66	26415.37
2941	2002.03.07 01:44	buy	1471	0.10	1.4737	1.4633	1.4837
2942	2002.03.07 02:20	close	1471	0.10	1.4747	1.4633	1.4837	9.62	26424.99
2943	2002.03.07 23:18	buy	1472	0.10	1.4718	1.4614	1.4818
2944	2002.03.08 00:00	close	1472	0.10	1.4726	1.4614	1.4818	7.79	26432.79
2945	2002.03.08 00:01	sell	1473	0.10	1.4728	1.4832	1.4628
2946	2002.03.08 01:24	close	1473	0.10	1.4717	1.4832	1.4628	10.58	26443.37
2947	2002.03.08 01:57	sell	1474	0.10	1.4731	1.4835	1.4631
2948	2002.03.08 04:18	close	1474	0.10	1.4715	1.4835	1.4631	15.39	26458.76
2949	2002.03.11 01:24	sell	1475	0.10	1.4746	1.4850	1.4646
2950	2002.03.11 02:48	close	1475	0.10	1.4736	1.4850	1.4646	9.62	26468.38
2951	2002.03.12 00:39	sell	1476	0.10	1.4708	1.4812	1.4608
2952	2002.03.12 02:44	close	1476	0.10	1.4699	1.4812	1.4608	8.66	26477.04
2953	2002.03.13 00:13	sell	1477	0.10	1.4701	1.4805	1.4601
2954	2002.03.13 00:15	close	1477	0.10	1.4688	1.4805	1.4601	12.50	26489.54
2955	2002.03.13 00:16	buy	1478	0.10	1.4687	1.4583	1.4787
2956	2002.03.13 00:22	close	1478	0.10	1.4697	1.4583	1.4787	9.62	26499.16
2957	2002.03.13 00:31	sell	1479	0.10	1.4700	1.4804	1.4600
2958	2002.03.13 00:41	close	1479	0.10	1.4689	1.4804	1.4600	10.57	26509.73
2959	2002.03.13 00:43	sell	1480	0.10	1.4701	1.4805	1.4601
2960	2002.03.13 01:31	close	1480	0.10	1.4690	1.4805	1.4601	10.58	26520.31
2961	2002.03.13 01:38	buy	1481	0.10	1.4687	1.4583	1.4787
2962	2002.03.13 01:40	close	1481	0.10	1.4696	1.4583	1.4787	8.66	26528.97
2963	2002.03.14 23:02	sell	1482	0.10	1.4609	1.4713	1.4509
2964	2002.03.14 23:53	close	1482	0.10	1.4602	1.4713	1.4509	6.74	26535.71
2965	2002.03.15 00:53	sell	1483	0.10	1.4617	1.4721	1.4517
2966	2002.03.15 04:56	close	1483	0.10	1.4614	1.4721	1.4517	2.89	26538.60
2967	2002.03.18 01:38	sell	1484	0.10	1.4630	1.4734	1.4530
2968	2002.03.18 02:33	close	1484	0.10	1.4621	1.4734	1.4530	8.65	26547.25
2969	2002.03.19 01:38	sell	1485	0.10	1.4641	1.4745	1.4541
2970	2002.03.19 05:23	close	1485	0.10	1.4655	1.4745	1.4541	-13.46	26533.79
2971	2002.03.19 23:05	sell	1486	0.10	1.4644	1.4748	1.4544
2972	2002.03.20 01:21	close	1486	0.10	1.4638	1.4748	1.4544	5.30	26539.08
2973	2002.03.20 23:02	sell	1487	0.10	1.4644	1.4748	1.4544
2974	2002.03.21 00:51	close	1487	0.10	1.4640	1.4748	1.4544	2.42	26541.50
2975	2002.03.21 01:00	buy	1488	0.10	1.4635	1.4531	1.4735
2976	2002.03.21 02:00	close	1488	0.10	1.4644	1.4531	1.4735	8.66	26550.16
2977	2002.03.21 23:05	sell	1489	0.10	1.4626	1.4730	1.4526
2978	2002.03.22 01:24	close	1489	0.10	1.4615	1.4730	1.4526	10.10	26560.26
2979	2002.03.22 01:39	sell	1490	0.10	1.4628	1.4732	1.4528
2980	2002.03.22 03:00	close	1490	0.10	1.4622	1.4732	1.4528	5.77	26566.03
2981	2002.03.25 01:03	sell	1491	0.10	1.4628	1.4732	1.4528
2982	2002.03.25 01:38	close	1491	0.10	1.4617	1.4732	1.4528	10.58	26576.61
2983	2002.03.25 23:53	buy	1492	0.10	1.4607	1.4503	1.4707
2984	2002.03.26 01:07	close	1492	0.10	1.4608	1.4503	1.4707	1.05	26577.66
2985	2002.03.26 01:46	buy	1493	0.10	1.4598	1.4494	1.4698
2986	2002.03.26 02:12	close	1493	0.10	1.4607	1.4494	1.4698	8.66	26586.32
2987	2002.03.27 00:13	buy	1494	0.10	1.4620	1.4516	1.4720
2988	2002.03.27 00:48	close	1494	0.10	1.4629	1.4516	1.4720	8.66	26594.98
2989	2002.03.27 01:18	buy	1495	0.10	1.4619	1.4515	1.4719
2990	2002.03.27 01:20	close	1495	0.10	1.4628	1.4515	1.4719	8.66	26603.64
2991	2002.03.27 01:33	buy	1496	0.10	1.4617	1.4513	1.4717
2992	2002.03.27 01:41	close	1496	0.10	1.4628	1.4513	1.4717	10.58	26614.22
2993	2002.03.28 00:09	buy	1497	0.10	1.4644	1.4540	1.4744
2994	2002.03.28 00:10	close	1497	0.10	1.4654	1.4540	1.4744	9.62	26623.84
2995	2002.03.28 00:15	sell	1498	0.10	1.4656	1.4760	1.4556
2996	2002.03.28 01:25	close	1498	0.10	1.4643	1.4760	1.4556	12.50	26636.34
2997	2002.03.28 01:25	buy	1499	0.10	1.4642	1.4538	1.4742
2998	2002.03.28 01:28	close	1499	0.10	1.4654	1.4538	1.4742	11.54	26647.88
2999	2002.03.28 01:39	buy	1500	0.10	1.4643	1.4539	1.4743
3000	2002.03.28 01:40	close	1500	0.10	1.4654	1.4539	1.4743	10.58	26658.46
3001	2002.03.28 02:00	sell	1501	0.10	1.4656	1.4760	1.4556
3002	2002.03.28 02:41	close	1501	0.10	1.4645	1.4760	1.4556	10.58	26669.04
3003	2002.03.28 23:55	sell	1502	0.10	1.4676	1.4780	1.4576
3004	2002.03.29 02:58	close	1502	0.10	1.4667	1.4780	1.4576	8.19	26677.23
3005	2002.04.01 01:45	buy	1503	0.10	1.4649	1.4545	1.4749
3006	2002.04.01 02:05	close	1503	0.10	1.4658	1.4545	1.4749	8.66	26685.89
3007	2002.04.02 01:18	buy	1504	0.10	1.4627	1.4523	1.4727
3008	2002.04.02 02:20	close	1504	0.10	1.4634	1.4523	1.4727	6.73	26692.62
3009	2002.04.03 00:46	sell	1505	0.10	1.4635	1.4739	1.4535
3010	2002.04.03 01:35	close	1505	0.10	1.4625	1.4739	1.4535	9.62	26702.24
3011	2002.04.03 01:45	buy	1506	0.10	1.4623	1.4519	1.4723
3012	2002.04.03 03:03	close	1506	0.10	1.4623	1.4519	1.4723	0.00	26702.24
3013	2002.04.03 23:20	sell	1507	0.10	1.4621	1.4725	1.4521
3014	2002.04.04 01:32	close	1507	0.10	1.4617	1.4725	1.4521	2.43	26704.67
3015	2002.04.04 01:33	buy	1508	0.10	1.4613	1.4509	1.4713
3016	2002.04.04 02:48	close	1508	0.10	1.4616	1.4509	1.4713	2.89	26707.56
3017	2002.04.04 23:00	sell	1509	0.10	1.4627	1.4731	1.4527
3018	2002.04.05 02:38	close	1509	0.10	1.4629	1.4731	1.4527	-2.39	26705.17
3019	2002.04.08 23:01	sell	1510	0.10	1.4660	1.4764	1.4560
3020	2002.04.09 00:53	close	1510	0.10	1.4652	1.4764	1.4560	7.22	26712.39
3021	2002.04.09 00:58	sell	1511	0.10	1.4671	1.4775	1.4571
3022	2002.04.09 02:07	close	1511	0.10	1.4655	1.4775	1.4571	15.39	26727.78
3023	2002.04.09 23:55	sell	1512	0.10	1.4682	1.4786	1.4582
3024	2002.04.10 00:40	close	1512	0.10	1.4670	1.4786	1.4582	11.07	26738.84
3025	2002.04.10 23:03	sell	1513	0.10	1.4687	1.4791	1.4587
3026	2002.04.11 02:09	close	1513	0.10	1.4684	1.4791	1.4587	1.47	26740.31
3027	2002.04.12 00:38	buy	1514	0.10	1.4647	1.4543	1.4747
3028	2002.04.12 00:57	close	1514	0.10	1.4657	1.4543	1.4747	9.62	26749.93
3029	2002.04.12 01:39	buy	1515	0.10	1.4647	1.4543	1.4747
3030	2002.04.12 01:50	close	1515	0.10	1.4657	1.4543	1.4747	9.62	26759.55
3031	2002.04.12 01:55	sell	1516	0.10	1.4658	1.4762	1.4558
3032	2002.04.12 02:08	close	1516	0.10	1.4646	1.4762	1.4558	11.54	26771.09
3033	2002.04.16 23:23	sell	1517	0.10	1.4691	1.4795	1.4591
3034	2002.04.17 03:03	close	1517	0.10	1.4682	1.4795	1.4591	8.18	26779.27
3035	2002.04.17 23:07	sell	1518	0.10	1.4705	1.4809	1.4605
3036	2002.04.17 23:48	close	1518	0.10	1.4693	1.4809	1.4605	11.54	26790.81
3037	2002.04.17 23:50	sell	1519	0.10	1.4708	1.4812	1.4608
3038	2002.04.17 23:58	close	1519	0.10	1.4693	1.4812	1.4608	14.43	26805.24
3039	2002.04.18 00:01	buy	1520	0.10	1.4692	1.4588	1.4792
3040	2002.04.18 00:03	close	1520	0.10	1.4703	1.4588	1.4792	10.58	26815.82
3041	2002.04.18 00:03	sell	1521	0.10	1.4705	1.4809	1.4605
3042	2002.04.18 00:06	close	1521	0.10	1.4693	1.4809	1.4605	11.54	26827.36
3043	2002.04.18 00:08	sell	1522	0.10	1.4704	1.4808	1.4604
3044	2002.04.18 00:23	close	1522	0.10	1.4692	1.4808	1.4604	11.54	26838.90
3045	2002.04.18 00:33	sell	1523	0.10	1.4704	1.4808	1.4604
3046	2002.04.18 01:08	close	1523	0.10	1.4689	1.4808	1.4604	14.42	26853.32
3047	2002.04.18 01:12	sell	1524	0.10	1.4701	1.4805	1.4601
3048	2002.04.18 01:18	close	1524	0.10	1.4691	1.4805	1.4601	9.62	26862.94
3049	2002.04.18 01:18	buy	1525	0.10	1.4689	1.4585	1.4789
3050	2002.04.18 01:20	close	1525	0.10	1.4700	1.4585	1.4789	10.58	26873.52
3051	2002.04.18 01:45	buy	1526	0.10	1.4689	1.4585	1.4789
3052	2002.04.18 01:51	close	1526	0.10	1.4698	1.4585	1.4789	8.66	26882.18
3053	2002.04.18 01:55	buy	1527	0.10	1.4689	1.4585	1.4789
3054	2002.04.18 02:04	close	1527	0.10	1.4698	1.4585	1.4789	8.66	26890.84
3055	2002.04.18 23:00	sell	1528	0.10	1.4677	1.4781	1.4577
3056	2002.04.19 01:38	close	1528	0.10	1.4670	1.4781	1.4577	6.26	26897.10
3057	2002.04.22 01:03	buy	1529	0.10	1.4655	1.4551	1.4755
3058	2002.04.22 02:21	close	1529	0.10	1.4667	1.4551	1.4755	11.54	26908.64
3059	2002.04.24 23:58	buy	1530	0.10	1.4657	1.4553	1.4757
3060	2002.04.25 00:03	close	1530	0.10	1.4666	1.4553	1.4757	8.94	26917.57
3061	2002.04.25 00:26	sell	1531	0.10	1.4671	1.4775	1.4571
3062	2002.04.25 00:28	close	1531	0.10	1.4658	1.4775	1.4571	12.50	26930.07
3063	2002.04.25 00:47	buy	1532	0.10	1.4656	1.4552	1.4756
3064	2002.04.25 01:45	close	1532	0.10	1.4664	1.4552	1.4756	7.70	26937.77
3065	2002.04.25 23:30	sell	1533	0.10	1.4641	1.4745	1.4541
3066	2002.04.26 02:43	close	1533	0.10	1.4630	1.4745	1.4541	10.10	26947.87
3067	2002.04.29 01:01	sell	1534	0.10	1.4647	1.4751	1.4547
3068	2002.04.29 03:03	close	1534	0.10	1.4633	1.4751	1.4547	13.46	26961.33
3069	2002.04.29 23:05	sell	1535	0.10	1.4643	1.4747	1.4543
3070	2002.04.30 01:23	close	1535	0.10	1.4628	1.4747	1.4543	13.96	26975.29
3071	2002.04.30 01:53	sell	1536	0.10	1.4636	1.4740	1.4536
3072	2002.04.30 03:45	close	1536	0.10	1.4630	1.4740	1.4536	5.77	26981.06
3073	2002.04.30 23:00	sell	1537	0.10	1.4566	1.4670	1.4466
3074	2002.04.30 23:33	close	1537	0.10	1.4553	1.4670	1.4466	12.50	26993.56
3075	2002.05.01 00:03	sell	1538	0.10	1.4564	1.4668	1.4464
3076	2002.05.01 03:23	close	1538	0.10	1.4560	1.4668	1.4464	3.85	26997.41
3077	2002.05.01 23:00	sell	1539	0.10	1.4526	1.4630	1.4426
3078	2002.05.01 23:15	close	1539	0.10	1.4514	1.4630	1.4426	11.54	27008.95
3079	2002.05.01 23:16	buy	1540	0.10	1.4512	1.4408	1.4612
3080	2002.05.01 23:18	close	1540	0.10	1.4525	1.4408	1.4612	12.50	27021.45
3081	2002.05.01 23:18	sell	1541	0.10	1.4527	1.4631	1.4427
3082	2002.05.02 03:50	close	1541	0.10	1.4521	1.4631	1.4427	4.35	27025.80
3083	2002.05.02 23:20	sell	1542	0.10	1.4542	1.4646	1.4442
3084	2002.05.03 00:28	close	1542	0.10	1.4530	1.4646	1.4442	11.07	27036.86
3085	2002.05.06 01:17	sell	1543	0.10	1.4560	1.4664	1.4460
3086	2002.05.06 03:58	close	1543	0.10	1.4556	1.4664	1.4460	3.85	27040.71
3087	2002.05.06 23:00	buy	1544	0.10	1.4552	1.4448	1.4652
3088	2002.05.07 00:05	close	1544	0.10	1.4556	1.4448	1.4652	3.94	27044.66
3089	2002.05.07 01:46	sell	1545	0.10	1.4558	1.4662	1.4458
3090	2002.05.07 01:56	close	1545	0.10	1.4547	1.4662	1.4458	10.58	27055.24
3091	2002.05.07 01:58	sell	1546	0.10	1.4557	1.4661	1.4457
3092	2002.05.07 02:09	close	1546	0.10	1.4546	1.4661	1.4457	10.58	27065.82
3093	2002.05.08 00:25	buy	1547	0.10	1.4534	1.4430	1.4634
3094	2002.05.08 00:35	close	1547	0.10	1.4545	1.4430	1.4634	10.58	27076.40
3095	2002.05.08 00:45	buy	1548	0.10	1.4532	1.4428	1.4632
3096	2002.05.08 00:50	close	1548	0.10	1.4543	1.4428	1.4632	10.58	27086.98
3097	2002.05.09 00:45	sell	1549	0.10	1.4559	1.4663	1.4459
3098	2002.05.09 02:30	close	1549	0.10	1.4553	1.4663	1.4459	5.77	27092.75
3099	2002.05.09 23:11	sell	1550	0.10	1.4542	1.4646	1.4442
3100	2002.05.10 03:36	close	1550	0.10	1.4526	1.4646	1.4442	14.91	27107.65
3101	2002.05.13 23:07	sell	1551	0.10	1.4556	1.4660	1.4456
3102	2002.05.14 02:56	close	1551	0.10	1.4543	1.4660	1.4456	12.03	27119.68
3103	2002.05.14 23:35	sell	1552	0.10	1.4577	1.4681	1.4477
3104	2002.05.15 00:41	close	1552	0.10	1.4570	1.4681	1.4477	6.26	27125.94
3105	2002.05.15 01:05	buy	1553	0.10	1.4568	1.4464	1.4668
3106	2002.05.15 01:13	close	1553	0.10	1.4577	1.4464	1.4668	8.66	27134.60
3107	2002.05.15 23:06	sell	1554	0.10	1.4562	1.4666	1.4462
3108	2002.05.16 00:41	close	1554	0.10	1.4548	1.4666	1.4462	12.04	27146.64
3109	2002.05.16 00:53	sell	1555	0.10	1.4561	1.4665	1.4461
3110	2002.05.16 02:30	close	1555	0.10	1.4552	1.4665	1.4461	8.65	27155.29
3111	2002.05.17 00:43	buy	1556	0.10	1.4558	1.4454	1.4658
3112	2002.05.17 01:46	close	1556	0.10	1.4564	1.4454	1.4658	5.77	27161.06
3113	2002.05.20 01:03	buy	1557	0.10	1.4544	1.4440	1.4644
3114	2002.05.20 03:17	close	1557	0.10	1.4536	1.4440	1.4644	-7.70	27153.36
3115	2002.05.20 23:35	sell	1558	0.10	1.4535	1.4639	1.4435
3116	2002.05.21 00:48	close	1558	0.10	1.4525	1.4639	1.4435	9.14	27162.50
3117	2002.05.21 01:28	sell	1559	0.10	1.4534	1.4638	1.4434
3118	2002.05.21 02:53	close	1559	0.10	1.4526	1.4638	1.4434	7.69	27170.19
3119	2002.05.22 00:01	sell	1560	0.10	1.4518	1.4622	1.4418
3120	2002.05.22 00:41	close	1560	0.10	1.4505	1.4622	1.4418	12.50	27182.69
3121	2002.05.22 00:54	buy	1561	0.10	1.4503	1.4399	1.4603
3122	2002.05.22 01:30	close	1561	0.10	1.4514	1.4399	1.4603	10.58	27193.27
3123	2002.05.22 01:40	sell	1562	0.10	1.4515	1.4619	1.4415
3124	2002.05.22 03:08	close	1562	0.10	1.4507	1.4619	1.4415	7.69	27200.96
3125	2002.05.22 23:16	sell	1563	0.10	1.4540	1.4644	1.4440
3126	2002.05.22 23:53	close	1563	0.10	1.4526	1.4644	1.4440	13.46	27214.42
3127	2002.05.23 00:31	sell	1564	0.10	1.4533	1.4637	1.4433
3128	2002.05.23 01:06	close	1564	0.10	1.4520	1.4637	1.4433	12.50	27226.92
3129	2002.05.23 01:30	sell	1565	0.10	1.4533	1.4637	1.4433
3130	2002.05.23 02:35	close	1565	0.10	1.4520	1.4637	1.4433	12.50	27239.42
3131	2002.05.24 01:23	buy	1566	0.10	1.4537	1.4433	1.4637
3132	2002.05.24 01:26	close	1566	0.10	1.4547	1.4433	1.4637	9.62	27249.04
3133	2002.05.24 01:38	sell	1567	0.10	1.4549	1.4653	1.4449
3134	2002.05.24 02:26	close	1567	0.10	1.4536	1.4653	1.4449	12.50	27261.54
3135	2002.05.27 23:02	sell	1568	0.10	1.4585	1.4689	1.4485
3136	2002.05.27 23:48	close	1568	0.10	1.4574	1.4689	1.4485	10.58	27272.12
3137	2002.05.27 23:50	buy	1569	0.10	1.4571	1.4467	1.4671
3138	2002.05.28 01:00	close	1569	0.10	1.4576	1.4467	1.4671	4.90	27277.02
3139	2002.05.28 01:30	sell	1570	0.10	1.4574	1.4678	1.4474
3140	2002.05.28 02:01	close	1570	0.10	1.4563	1.4678	1.4474	10.58	27287.60
3141	2002.05.29 00:28	buy	1571	0.10	1.4612	1.4508	1.4712
3142	2002.05.29 01:12	close	1571	0.10	1.4620	1.4508	1.4712	7.69	27295.29
3143	2002.05.29 01:13	sell	1572	0.10	1.4624	1.4728	1.4524
3144	2002.05.29 01:53	close	1572	0.10	1.4611	1.4728	1.4524	12.50	27307.79
3145	2002.05.29 23:20	sell	1573	0.10	1.4676	1.4780	1.4576
3146	2002.05.29 23:58	close	1573	0.10	1.4667	1.4780	1.4576	8.66	27316.45
3147	2002.05.30 00:18	sell	1574	0.10	1.4677	1.4781	1.4577
3148	2002.05.30 00:24	close	1574	0.10	1.4666	1.4781	1.4577	10.58	27327.03
3149	2002.05.30 00:24	buy	1575	0.10	1.4662	1.4558	1.4762
3150	2002.05.30 00:55	close	1575	0.10	1.4678	1.4558	1.4762	15.39	27342.42
3151	2002.05.30 23:00	buy	1576	0.10	1.4635	1.4531	1.4735
3152	2002.05.30 23:56	close	1576	0.10	1.4644	1.4531	1.4735	8.66	27351.08
3153	2002.05.30 23:58	buy	1577	0.10	1.4634	1.4530	1.4734
3154	2002.05.31 00:05	close	1577	0.10	1.4643	1.4530	1.4734	8.75	27359.83
3155	2002.05.31 00:08	buy	1578	0.10	1.4633	1.4529	1.4733
3156	2002.05.31 00:15	close	1578	0.10	1.4643	1.4529	1.4733	9.62	27369.45
3157	2002.05.31 00:48	sell	1579	0.10	1.4647	1.4751	1.4547
3158	2002.05.31 02:33	close	1579	0.10	1.4640	1.4751	1.4547	6.73	27376.18
3159	2002.06.03 23:00	buy	1580	0.10	1.4671	1.4567	1.4771
3160	2002.06.03 23:03	close	1580	0.10	1.4681	1.4567	1.4771	9.62	27385.80
3161	2002.06.03 23:05	buy	1581	0.10	1.4671	1.4567	1.4771
3162	2002.06.03 23:28	close	1581	0.10	1.4679	1.4567	1.4771	7.69	27393.49
3163	2002.06.03 23:54	sell	1582	0.10	1.4684	1.4788	1.4584
3164	2002.06.04 00:53	close	1582	0.10	1.4679	1.4788	1.4584	4.34	27397.83
3165	2002.06.04 00:53	buy	1583	0.10	1.4676	1.4572	1.4776
3166	2002.06.04 01:01	close	1583	0.10	1.4687	1.4572	1.4776	10.58	27408.41
3167	2002.06.04 01:10	buy	1584	0.10	1.4672	1.4568	1.4772
3168	2002.06.04 02:07	close	1584	0.10	1.4686	1.4568	1.4772	13.47	27421.88
3169	2002.06.04 23:03	buy	1585	0.10	1.4696	1.4592	1.4796
3170	2002.06.04 23:37	close	1585	0.10	1.4704	1.4592	1.4796	7.69	27429.57
3171	2002.06.04 23:38	sell	1586	0.10	1.4707	1.4811	1.4607
3172	2002.06.05 00:45	close	1586	0.10	1.4700	1.4811	1.4607	6.26	27435.82
3173	2002.06.05 01:23	buy	1587	0.10	1.4695	1.4591	1.4795
3174	2002.06.05 01:30	close	1587	0.10	1.4706	1.4591	1.4795	10.59	27446.41
3175	2002.06.05 23:44	buy	1588	0.10	1.4703	1.4599	1.4803
3176	2002.06.06 00:00	close	1588	0.10	1.4713	1.4599	1.4803	9.90	27456.31
3177	2002.06.06 00:00	sell	1589	0.10	1.4716	1.4820	1.4616
3178	2002.06.06 00:10	close	1589	0.10	1.4700	1.4820	1.4616	15.38	27471.69
3179	2002.06.06 00:11	buy	1590	0.10	1.4697	1.4593	1.4797
3180	2002.06.06 00:33	close	1590	0.10	1.4707	1.4593	1.4797	9.62	27481.31
3181	2002.06.06 01:58	buy	1591	0.10	1.4697	1.4593	1.4797
3182	2002.06.06 02:18	close	1591	0.10	1.4706	1.4593	1.4797	8.66	27489.97
3183	2002.06.06 23:30	sell	1592	0.10	1.4749	1.4853	1.4649
3184	2002.06.07 00:56	close	1592	0.10	1.4740	1.4853	1.4649	8.18	27498.15
3185	2002.06.07 01:06	buy	1593	0.10	1.4739	1.4635	1.4839
3186	2002.06.07 01:10	close	1593	0.10	1.4749	1.4635	1.4839	9.62	27507.77
3187	2002.06.07 01:10	sell	1594	0.10	1.4750	1.4854	1.4650
3188	2002.06.07 03:48	close	1594	0.10	1.4742	1.4854	1.4650	7.69	27515.46
3189	2002.06.10 23:43	buy	1595	0.10	1.4722	1.4618	1.4822
3190	2002.06.11 00:35	close	1595	0.10	1.4732	1.4618	1.4822	9.70	27525.16
3191	2002.06.11 01:42	sell	1596	0.10	1.4727	1.4831	1.4627
3192	2002.06.11 02:39	close	1596	0.10	1.4713	1.4831	1.4627	13.46	27538.62
3193	2002.06.11 23:02	sell	1597	0.10	1.4752	1.4856	1.4652
3194	2002.06.11 23:47	close	1597	0.10	1.4744	1.4856	1.4652	7.70	27546.32
3195	2002.06.12 01:00	buy	1598	0.10	1.4742	1.4638	1.4842
3196	2002.06.12 01:05	close	1598	0.10	1.4752	1.4638	1.4842	9.62	27555.94
3197	2002.06.12 01:31	sell	1599	0.10	1.4758	1.4862	1.4658
3198	2002.06.12 01:55	close	1599	0.10	1.4747	1.4862	1.4658	10.57	27566.51
3199	2002.06.13 00:03	sell	1600	0.10	1.4787	1.4891	1.4687
3200	2002.06.13 00:35	close	1600	0.10	1.4769	1.4891	1.4687	17.31	27583.82
3201	2002.06.13 01:40	sell	1601	0.10	1.4779	1.4883	1.4679
3202	2002.06.13 01:45	close	1601	0.10	1.4767	1.4883	1.4679	11.54	27595.36
3203	2002.06.13 01:46	buy	1602	0.10	1.4765	1.4661	1.4865
3204	2002.06.13 01:48	close	1602	0.10	1.4778	1.4661	1.4865	12.50	27607.86
3205	2002.06.13 01:50	sell	1603	0.10	1.4779	1.4883	1.4679
3206	2002.06.13 03:26	close	1603	0.10	1.4770	1.4883	1.4679	8.66	27616.52
3207	2002.06.14 00:11	buy	1604	0.10	1.4743	1.4639	1.4843
3208	2002.06.14 00:13	close	1604	0.10	1.4754	1.4639	1.4843	10.58	27627.10
3209	2002.06.14 00:20	buy	1605	0.10	1.4743	1.4639	1.4843
3210	2002.06.14 01:33	close	1605	0.10	1.4746	1.4639	1.4843	2.88	27629.98
3211	2002.06.14 01:33	sell	1606	0.10	1.4748	1.4852	1.4648
3212	2002.06.14 02:31	close	1606	0.10	1.4738	1.4852	1.4648	9.62	27639.60
3213	2002.06.17 01:05	buy	1607	0.10	1.4750	1.4646	1.4850
3214	2002.06.17 01:33	close	1607	0.10	1.4761	1.4646	1.4850	10.58	27650.18
3215	2002.06.17 01:50	sell	1608	0.10	1.4764	1.4868	1.4664
3216	2002.06.17 03:58	close	1608	0.10	1.4761	1.4868	1.4664	2.88	27653.06
3217	2002.06.17 23:26	sell	1609	0.10	1.4768	1.4872	1.4668
3218	2002.06.17 23:44	close	1609	0.10	1.4757	1.4872	1.4668	10.58	27663.64
3219	2002.06.17 23:44	buy	1610	0.10	1.4755	1.4651	1.4855
3220	2002.06.17 23:45	close	1610	0.10	1.4768	1.4651	1.4855	12.50	27676.14
3221	2002.06.17 23:45	sell	1611	0.10	1.4768	1.4872	1.4668
3222	2002.06.18 00:41	close	1611	0.10	1.4755	1.4872	1.4668	12.03	27688.16
3223	2002.06.18 00:43	sell	1612	0.10	1.4766	1.4870	1.4666
3224	2002.06.18 00:53	close	1612	0.10	1.4755	1.4870	1.4666	10.58	27698.74
3225	2002.06.18 01:31	sell	1613	0.10	1.4769	1.4873	1.4669
3226	2002.06.18 01:50	close	1613	0.10	1.4756	1.4873	1.4669	12.50	27711.24
3227	2002.06.18 23:45	sell	1614	0.10	1.4768	1.4872	1.4668
3228	2002.06.19 00:21	close	1614	0.10	1.4754	1.4872	1.4668	12.99	27724.23
3229	2002.06.19 00:48	sell	1615	0.10	1.4766	1.4870	1.4666
3230	2002.06.19 01:28	close	1615	0.10	1.4749	1.4870	1.4666	16.35	27740.58
3231	2002.06.19 01:28	buy	1616	0.10	1.4747	1.4643	1.4847
3232	2002.06.19 02:00	close	1616	0.10	1.4760	1.4643	1.4847	12.51	27753.09
3233	2002.06.20 01:40	buy	1617	0.10	1.4697	1.4593	1.4797
3234	2002.06.20 01:45	close	1617	0.10	1.4708	1.4593	1.4797	10.58	27763.67
3235	2002.06.20 01:58	buy	1618	0.10	1.4698	1.4594	1.4798
3236	2002.06.20 02:08	close	1618	0.10	1.4708	1.4594	1.4798	9.62	27773.29
3237	2002.06.20 23:03	buy	1619	0.10	1.4703	1.4599	1.4803
3238	2002.06.20 23:54	close	1619	0.10	1.4708	1.4599	1.4803	4.81	27778.10
3239	2002.06.20 23:58	sell	1620	0.10	1.4710	1.4814	1.4610
3240	2002.06.21 01:07	close	1620	0.10	1.4701	1.4814	1.4610	8.18	27786.28
3241	2002.06.21 01:08	buy	1621	0.10	1.4698	1.4594	1.4798
3242	2002.06.21 01:20	close	1621	0.10	1.4707	1.4594	1.4798	8.66	27794.94
3243	2002.06.21 01:43	buy	1622	0.10	1.4697	1.4593	1.4797
3244	2002.06.21 01:48	close	1622	0.10	1.4708	1.4593	1.4797	10.58	27805.52
3245	2002.06.24 23:02	sell	1623	0.10	1.4681	1.4785	1.4581
3246	2002.06.25 00:02	close	1623	0.10	1.4667	1.4785	1.4581	13.00	27818.51
3247	2002.06.25 00:05	buy	1624	0.10	1.4665	1.4561	1.4765
3248	2002.06.25 00:10	close	1624	0.10	1.4678	1.4561	1.4765	12.50	27831.01
3249	2002.06.25 00:10	sell	1625	0.10	1.4680	1.4784	1.4580
3250	2002.06.25 04:24	close	1625	0.10	1.4670	1.4784	1.4580	9.61	27840.62
3251	2002.06.25 23:06	buy	1626	0.10	1.4674	1.4570	1.4774
3252	2002.06.25 23:37	close	1626	0.10	1.4684	1.4570	1.4774	9.62	27850.24
3253	2002.06.25 23:53	sell	1627	0.10	1.4683	1.4787	1.4583
3254	2002.06.26 00:11	close	1627	0.10	1.4673	1.4787	1.4583	9.15	27859.39
3255	2002.06.26 00:26	buy	1628	0.10	1.4671	1.4567	1.4771
3256	2002.06.26 00:42	close	1628	0.10	1.4680	1.4567	1.4771	8.66	27868.05
3257	2002.06.26 00:45	buy	1629	0.10	1.4671	1.4567	1.4771
3258	2002.06.26 00:53	close	1629	0.10	1.4679	1.4567	1.4771	7.69	27875.74
3259	2002.06.26 00:58	buy	1630	0.10	1.4670	1.4566	1.4770
3260	2002.06.26 01:11	close	1630	0.10	1.4678	1.4566	1.4770	7.69	27883.43
3261	2002.06.26 01:25	sell	1631	0.10	1.4685	1.4789	1.4585
3262	2002.06.26 02:48	close	1631	0.10	1.4676	1.4789	1.4585	8.65	27892.08
3263	2002.06.26 23:00	buy	1632	0.10	1.4682	1.4578	1.4782
3264	2002.06.27 00:13	close	1632	0.10	1.4689	1.4578	1.4782	7.01	27899.09
3265	2002.06.27 00:13	sell	1633	0.10	1.4692	1.4796	1.4592
3266	2002.06.27 00:16	close	1633	0.10	1.4677	1.4796	1.4592	14.42	27913.51
3267	2002.06.27 00:18	sell	1634	0.10	1.4692	1.4796	1.4592
3268	2002.06.27 03:13	close	1634	0.10	1.4685	1.4796	1.4592	6.73	27920.24
3269	2002.06.27 23:28	buy	1635	0.10	1.4710	1.4606	1.4810
3270	2002.06.27 23:40	close	1635	0.10	1.4718	1.4606	1.4810	7.70	27927.94
3271	2002.06.27 23:48	buy	1636	0.10	1.4707	1.4603	1.4807
3272	2002.06.27 23:58	close	1636	0.10	1.4718	1.4603	1.4807	10.58	27938.52
3273	2002.06.27 23:58	sell	1637	0.10	1.4720	1.4824	1.4620
3274	2002.06.28 00:05	close	1637	0.10	1.4705	1.4824	1.4620	13.96	27952.47
3275	2002.06.28 00:11	buy	1638	0.10	1.4701	1.4597	1.4801
3276	2002.06.28 00:20	close	1638	0.10	1.4718	1.4597	1.4801	16.35	27968.82
3277	2002.06.28 00:20	sell	1639	0.10	1.4719	1.4823	1.4619
3278	2002.06.28 01:00	close	1639	0.10	1.4700	1.4823	1.4619	18.26	27987.08
3279	2002.06.28 01:01	buy	1640	0.10	1.4698	1.4594	1.4798
3280	2002.06.28 01:05	close	1640	0.10	1.4714	1.4594	1.4798	15.39	28002.47
3281	2002.06.28 01:05	sell	1641	0.10	1.4715	1.4819	1.4615
3282	2002.06.28 02:13	close	1641	0.10	1.4706	1.4819	1.4615	8.66	28011.13
3283	2002.07.01 01:00	sell	1642	0.10	1.4690	1.4794	1.4590
3284	2002.07.01 03:17	close	1642	0.10	1.4690	1.4794	1.4590	0.00	28011.13
3285	2002.07.01 23:00	sell	1643	0.10	1.4705	1.4809	1.4605
3286	2002.07.01 23:51	close	1643	0.10	1.4697	1.4809	1.4605	7.69	28018.82
3287	2002.07.01 23:52	buy	1644	0.10	1.4692	1.4588	1.4792
3288	2002.07.01 23:59	close	1644	0.10	1.4702	1.4588	1.4792	9.62	28028.44
3289	2002.07.02 23:00	sell	1645	0.10	1.4670	1.4774	1.4570
3290	2002.07.02 23:56	close	1645	0.10	1.4663	1.4774	1.4570	6.73	28035.17
3291	2002.07.03 00:21	buy	1646	0.10	1.4662	1.4558	1.4762
3292	2002.07.03 00:37	close	1646	0.10	1.4670	1.4558	1.4762	7.70	28042.87
3293	2002.07.03 01:13	buy	1647	0.10	1.4659	1.4555	1.4759
3294	2002.07.03 01:20	close	1647	0.10	1.4668	1.4555	1.4759	8.65	28051.52
3295	2002.07.03 01:21	sell	1648	0.10	1.4670	1.4774	1.4570
3296	2002.07.03 01:30	close	1648	0.10	1.4659	1.4774	1.4570	10.58	28062.10
3297	2002.07.03 23:14	buy	1649	0.10	1.4633	1.4529	1.4733
3298	2002.07.03 23:18	close	1649	0.10	1.4643	1.4529	1.4733	9.62	28071.72
3299	2002.07.03 23:20	sell	1650	0.10	1.4645	1.4749	1.4545
3300	2002.07.04 00:34	close	1650	0.10	1.4639	1.4749	1.4545	4.35	28076.08
3301	2002.07.04 00:34	buy	1651	0.10	1.4637	1.4533	1.4737
3302	2002.07.04 00:37	close	1651	0.10	1.4648	1.4533	1.4737	10.58	28086.66
3303	2002.07.04 00:38	sell	1652	0.10	1.4650	1.4754	1.4550
3304	2002.07.04 00:46	close	1652	0.10	1.4638	1.4754	1.4550	11.54	28098.20
3305	2002.07.04 01:02	sell	1653	0.10	1.4651	1.4755	1.4551
3306	2002.07.04 03:35	close	1653	0.10	1.4636	1.4755	1.4551	14.42	28112.62
3307	2002.07.04 23:05	sell	1654	0.10	1.4653	1.4757	1.4553
3308	2002.07.04 23:10	close	1654	0.10	1.4637	1.4757	1.4553	15.38	28128.00
3309	2002.07.04 23:17	buy	1655	0.10	1.4635	1.4531	1.4735
3310	2002.07.04 23:25	close	1655	0.10	1.4646	1.4531	1.4735	10.58	28138.58
3311	2002.07.04 23:48	sell	1656	0.10	1.4650	1.4754	1.4550
3312	2002.07.05 00:05	close	1656	0.10	1.4638	1.4754	1.4550	11.07	28149.64
3313	2002.07.05 00:25	sell	1657	0.10	1.4651	1.4755	1.4551
3314	2002.07.05 00:44	close	1657	0.10	1.4640	1.4755	1.4551	10.58	28160.22
3315	2002.07.05 01:28	buy	1658	0.10	1.4634	1.4530	1.4734
3316	2002.07.05 01:30	close	1658	0.10	1.4648	1.4530	1.4734	13.46	28173.68
3317	2002.07.05 01:38	sell	1659	0.10	1.4649	1.4753	1.4549
3318	2002.07.05 03:53	close	1659	0.10	1.4648	1.4753	1.4549	0.96	28174.64
3319	2002.07.08 01:01	sell	1660	0.10	1.4677	1.4781	1.4577
3320	2002.07.08 05:08	close	1660	0.10	1.4695	1.4781	1.4577	-17.31	28157.33
3321	2002.07.08 23:08	sell	1661	0.10	1.4703	1.4807	1.4603
3322	2002.07.08 23:47	close	1661	0.10	1.4692	1.4807	1.4603	10.58	28167.91
3323	2002.07.08 23:47	buy	1662	0.10	1.4691	1.4587	1.4791
3324	2002.07.08 23:52	close	1662	0.10	1.4700	1.4587	1.4791	8.65	28176.56
3325	2002.07.08 23:53	sell	1663	0.10	1.4705	1.4809	1.4605
3326	2002.07.09 01:08	close	1663	0.10	1.4698	1.4809	1.4605	6.26	28182.82
3327	2002.07.09 01:08	buy	1664	0.10	1.4693	1.4589	1.4793
3328	2002.07.09 01:45	close	1664	0.10	1.4704	1.4589	1.4793	10.58	28193.40
3329	2002.07.09 01:46	sell	1665	0.10	1.4706	1.4810	1.4606
3330	2002.07.09 02:26	close	1665	0.10	1.4695	1.4810	1.4606	10.57	28203.97
3331	2002.07.09 23:03	buy	1666	0.10	1.4729	1.4625	1.4829
3332	2002.07.10 01:23	close	1666	0.10	1.4729	1.4625	1.4829	0.09	28204.06
3333	2002.07.10 01:23	sell	1667	0.10	1.4731	1.4835	1.4631
3334	2002.07.10 01:27	close	1667	0.10	1.4719	1.4835	1.4631	11.54	28215.60
3335	2002.07.10 01:28	buy	1668	0.10	1.4717	1.4613	1.4817
3336	2002.07.10 01:53	close	1668	0.10	1.4727	1.4613	1.4817	9.62	28225.22
3337	2002.07.10 02:00	sell	1669	0.10	1.4729	1.4833	1.4629
3338	2002.07.10 02:32	close	1669	0.10	1.4713	1.4833	1.4629	15.38	28240.60
3339	2002.07.10 23:06	sell	1670	0.10	1.4714	1.4818	1.4614
3340	2002.07.10 23:20	close	1670	0.10	1.4700	1.4818	1.4614	13.46	28254.06
3341	2002.07.10 23:20	buy	1671	0.10	1.4700	1.4596	1.4800
3342	2002.07.10 23:23	close	1671	0.10	1.4711	1.4596	1.4800	10.58	28264.64
3343	2002.07.10 23:45	sell	1672	0.10	1.4712	1.4816	1.4612
3344	2002.07.11 00:15	close	1672	0.10	1.4701	1.4816	1.4612	9.15	28273.79
3345	2002.07.11 00:15	buy	1673	0.10	1.4699	1.4595	1.4799
3346	2002.07.11 00:33	close	1673	0.10	1.4708	1.4595	1.4799	8.66	28282.45
3347	2002.07.11 00:45	buy	1674	0.10	1.4694	1.4590	1.4794
3348	2002.07.11 01:14	close	1674	0.10	1.4706	1.4590	1.4794	11.55	28294.00
3349	2002.07.11 01:22	sell	1675	0.10	1.4707	1.4811	1.4607
3350	2002.07.11 01:31	close	1675	0.10	1.4695	1.4811	1.4607	11.54	28305.54
3351	2002.07.11 01:36	sell	1676	0.10	1.4706	1.4810	1.4606
3352	2002.07.11 01:50	close	1676	0.10	1.4693	1.4810	1.4606	12.50	28318.04
3353	2002.07.11 23:00	sell	1677	0.10	1.4670	1.4774	1.4570
3354	2002.07.11 23:37	close	1677	0.10	1.4661	1.4774	1.4570	8.65	28326.69
3355	2002.07.12 00:45	sell	1678	0.10	1.4669	1.4773	1.4569
3356	2002.07.12 02:17	close	1678	0.10	1.4663	1.4773	1.4569	5.77	28332.46
3357	2002.07.15 01:00	sell	1679	0.10	1.4705	1.4809	1.4605
3358	2002.07.15 03:31	close	1679	0.10	1.4696	1.4809	1.4605	8.65	28341.11
3359	2002.07.15 23:00	sell	1680	0.10	1.4674	1.4778	1.4574
3360	2002.07.16 00:18	close	1680	0.10	1.4667	1.4778	1.4574	6.27	28347.38
3361	2002.07.16 00:53	sell	1681	0.10	1.4675	1.4779	1.4575
3362	2002.07.16 02:10	close	1681	0.10	1.4670	1.4779	1.4575	4.81	28352.19
3363	2002.07.16 23:08	buy	1682	0.10	1.4664	1.4560	1.4764
3364	2002.07.16 23:10	close	1682	0.10	1.4675	1.4560	1.4764	10.58	28362.77
3365	2002.07.16 23:23	buy	1683	0.10	1.4663	1.4559	1.4763
3366	2002.07.16 23:28	close	1683	0.10	1.4674	1.4559	1.4763	10.58	28373.35
3367	2002.07.17 00:41	buy	1684	0.10	1.4661	1.4557	1.4761
3368	2002.07.17 00:43	close	1684	0.10	1.4670	1.4557	1.4761	8.66	28382.01
3369	2002.07.17 00:53	sell	1685	0.10	1.4675	1.4779	1.4575
3370	2002.07.17 01:23	close	1685	0.10	1.4663	1.4779	1.4575	11.54	28393.55
3371	2002.07.17 01:23	buy	1686	0.10	1.4661	1.4557	1.4761
3372	2002.07.17 01:27	close	1686	0.10	1.4675	1.4557	1.4761	13.47	28407.02
3373	2002.07.18 23:45	buy	1687	0.10	1.4643	1.4539	1.4743
3374	2002.07.18 23:48	close	1687	0.10	1.4652	1.4539	1.4743	8.65	28415.67
3375	2002.07.19 00:11	buy	1688	0.10	1.4642	1.4538	1.4742
3376	2002.07.19 00:14	close	1688	0.10	1.4651	1.4538	1.4742	8.66	28424.33
3377	2002.07.19 01:33	sell	1689	0.10	1.4653	1.4757	1.4553
3378	2002.07.19 01:43	close	1689	0.10	1.4642	1.4757	1.4553	10.57	28434.90
3379	2002.07.22 01:01	sell	1690	0.10	1.4601	1.4705	1.4501
3380	2002.07.22 01:25	close	1690	0.10	1.4581	1.4705	1.4501	19.23	28454.13
3381	2002.07.22 01:25	buy	1691	0.10	1.4578	1.4474	1.4678
3382	2002.07.22 01:28	close	1691	0.10	1.4599	1.4474	1.4678	20.20	28474.33
3383	2002.07.22 01:31	sell	1692	0.10	1.4601	1.4705	1.4501
3384	2002.07.22 01:32	close	1692	0.10	1.4581	1.4705	1.4501	19.23	28493.56
3385	2002.07.22 01:33	buy	1693	0.10	1.4574	1.4470	1.4674
3386	2002.07.22 01:37	close	1693	0.10	1.4605	1.4470	1.4674	29.82	28523.38
3387	2002.07.22 01:44	sell	1694	0.10	1.4604	1.4708	1.4504
3388	2002.07.22 02:31	close	1694	0.10	1.4580	1.4708	1.4504	23.08	28546.46
3389	2002.07.22 23:15	sell	1695	0.10	1.4568	1.4672	1.4468
3390	2002.07.22 23:17	close	1695	0.10	1.4553	1.4672	1.4468	14.42	28560.88
3391	2002.07.22 23:17	buy	1696	0.10	1.4551	1.4447	1.4651
3392	2002.07.23 00:25	close	1696	0.10	1.4552	1.4447	1.4651	1.05	28561.93
3393	2002.07.23 00:25	sell	1697	0.10	1.4554	1.4658	1.4454
3394	2002.07.23 00:58	close	1697	0.10	1.4541	1.4658	1.4454	12.50	28574.43
3395	2002.07.23 00:58	buy	1698	0.10	1.4539	1.4435	1.4639
3396	2002.07.23 01:05	close	1698	0.10	1.4553	1.4435	1.4639	13.46	28587.89
3397	2002.07.23 01:37	buy	1699	0.10	1.4538	1.4434	1.4638
3398	2002.07.23 02:06	close	1699	0.10	1.4549	1.4434	1.4638	10.59	28598.48
3399	2002.07.23 23:33	buy	1700	0.10	1.4527	1.4423	1.4627
3400	2002.07.23 23:45	close	1700	0.10	1.4536	1.4423	1.4627	8.66	28607.14
3401	2002.07.24 00:38	sell	1701	0.10	1.4540	1.4644	1.4440
3402	2002.07.24 02:58	close	1701	0.10	1.4532	1.4644	1.4440	7.69	28614.83
3403	2002.07.24 23:00	sell	1702	0.10	1.4515	1.4619	1.4415
3404	2002.07.25 01:35	close	1702	0.10	1.4507	1.4619	1.4415	6.27	28621.10
3405	2002.07.25 01:41	buy	1703	0.10	1.4507	1.4403	1.4607
3406	2002.07.25 02:00	close	1703	0.10	1.4516	1.4403	1.4607	8.65	28629.75
3407	2002.07.25 23:10	sell	1704	0.10	1.4477	1.4581	1.4377
3408	2002.07.25 23:17	close	1704	0.10	1.4465	1.4581	1.4377	11.54	28641.29
3409	2002.07.25 23:17	buy	1705	0.10	1.4464	1.4360	1.4564
3410	2002.07.26 00:06	close	1705	0.10	1.4470	1.4360	1.4564	5.86	28647.15
3411	2002.07.26 00:07	sell	1706	0.10	1.4473	1.4577	1.4373
3412	2002.07.26 01:15	close	1706	0.10	1.4458	1.4577	1.4373	14.43	28661.58
3413	2002.07.26 01:15	buy	1707	0.10	1.4451	1.4347	1.4551
3414	2002.07.26 01:18	close	1707	0.10	1.4471	1.4347	1.4551	19.24	28680.82
3415	2002.07.26 01:40	buy	1708	0.10	1.4457	1.4353	1.4557
3416	2002.07.26 01:47	close	1708	0.10	1.4470	1.4353	1.4557	12.50	28693.32
3417	2002.07.26 01:57	sell	1709	0.10	1.4477	1.4581	1.4377
3418	2002.07.26 03:53	close	1709	0.10	1.4461	1.4581	1.4377	15.38	28708.70
3419	2002.07.29 01:00	sell	1710	0.10	1.4480	1.4584	1.4380
3420	2002.07.29 02:53	close	1710	0.10	1.4479	1.4584	1.4380	0.96	28709.66
3421	2002.07.29 23:02	sell	1711	0.10	1.4582	1.4686	1.4482
3422	2002.07.30 00:16	close	1711	0.10	1.4578	1.4686	1.4482	3.37	28713.03
3423	2002.07.30 00:23	sell	1712	0.10	1.4592	1.4696	1.4492
3424	2002.07.30 01:25	close	1712	0.10	1.4574	1.4696	1.4492	17.31	28730.34
3425	2002.07.30 23:18	buy	1713	0.10	1.4576	1.4472	1.4676
3426	2002.07.30 23:31	close	1713	0.10	1.4585	1.4472	1.4676	8.65	28738.99
3427	2002.07.31 00:31	buy	1714	0.10	1.4566	1.4462	1.4666
3428	2002.07.31 00:34	close	1714	0.10	1.4576	1.4462	1.4666	9.62	28748.61
3429	2002.07.31 23:23	sell	1715	0.10	1.4526	1.4630	1.4426
3430	2002.08.01 03:46	close	1715	0.10	1.4516	1.4630	1.4426	8.20	28756.81
3431	2002.08.01 23:10	sell	1716	0.10	1.4499	1.4603	1.4399
3432	2002.08.02 01:10	close	1716	0.10	1.4492	1.4603	1.4399	6.26	28763.07
3433	2002.08.02 01:10	buy	1717	0.10	1.4488	1.4384	1.4588
3434	2002.08.02 02:10	close	1717	0.10	1.4495	1.4384	1.4588	6.73	28769.80
3435	2002.08.05 23:05	buy	1718	0.10	1.4534	1.4430	1.4634
3436	2002.08.05 23:20	close	1718	0.10	1.4543	1.4430	1.4634	8.65	28778.45
3437	2002.08.06 00:25	buy	1719	0.10	1.4527	1.4423	1.4627
3438	2002.08.06 00:36	close	1719	0.10	1.4540	1.4423	1.4627	12.51	28790.96
3439	2002.08.06 00:36	sell	1720	0.10	1.4542	1.4646	1.4442
3440	2002.08.06 02:18	close	1720	0.10	1.4529	1.4646	1.4442	12.50	28803.46
3441	2002.08.06 23:22	sell	1721	0.10	1.4580	1.4684	1.4480
3442	2002.08.07 00:50	close	1721	0.10	1.4576	1.4684	1.4480	3.38	28806.84
3443	2002.08.07 00:51	buy	1722	0.10	1.4576	1.4472	1.4676
3444	2002.08.07 00:53	close	1722	0.10	1.4586	1.4472	1.4676	9.62	28816.46
3445	2002.08.07 01:06	buy	1723	0.10	1.4575	1.4471	1.4675
3446	2002.08.07 01:23	close	1723	0.10	1.4586	1.4471	1.4675	10.58	28827.04
3447	2002.08.07 01:28	buy	1724	0.10	1.4574	1.4470	1.4674
3448	2002.08.07 01:31	close	1724	0.10	1.4585	1.4470	1.4674	10.58	28837.62
3449	2002.08.07 01:45	buy	1725	0.10	1.4571	1.4467	1.4671
3450	2002.08.07 01:53	close	1725	0.10	1.4584	1.4467	1.4671	12.50	28850.12
3451	2002.08.07 23:18	sell	1726	0.10	1.4589	1.4693	1.4489
3452	2002.08.07 23:45	close	1726	0.10	1.4580	1.4693	1.4489	8.65	28858.77
3453	2002.08.08 00:33	buy	1727	0.10	1.4576	1.4472	1.4676
3454	2002.08.08 01:42	close	1727	0.10	1.4587	1.4472	1.4676	10.58	28869.35
3455	2002.08.08 01:43	sell	1728	0.10	1.4589	1.4693	1.4489
3456	2002.08.08 02:53	close	1728	0.10	1.4579	1.4693	1.4489	9.61	28878.96
3457	2002.08.08 23:13	buy	1729	0.10	1.4626	1.4522	1.4726
3458	2002.08.08 23:43	close	1729	0.10	1.4635	1.4522	1.4726	8.66	28887.62
3459	2002.08.08 23:43	sell	1730	0.10	1.4636	1.4740	1.4536
3460	2002.08.09 00:46	close	1730	0.10	1.4625	1.4740	1.4536	10.11	28897.72
3461	2002.08.09 01:34	sell	1731	0.10	1.4636	1.4740	1.4536
3462	2002.08.09 02:41	close	1731	0.10	1.4626	1.4740	1.4536	9.62	28907.34
3463	2002.08.12 01:24	sell	1732	0.10	1.4595	1.4699	1.4495
3464	2002.08.12 01:55	close	1732	0.10	1.4569	1.4699	1.4495	25.00	28932.34
3465	2002.08.12 23:04	buy	1733	0.10	1.4617	1.4513	1.4717
3466	2002.08.12 23:15	close	1733	0.10	1.4627	1.4513	1.4717	9.61	28941.95
3467	2002.08.12 23:43	sell	1734	0.10	1.4628	1.4732	1.4528
3468	2002.08.13 00:38	close	1734	0.10	1.4618	1.4732	1.4528	9.14	28951.09
3469	2002.08.13 00:38	buy	1735	0.10	1.4617	1.4513	1.4717
3470	2002.08.13 01:54	close	1735	0.10	1.4622	1.4513	1.4717	4.81	28955.90
3471	2002.08.13 01:54	sell	1736	0.10	1.4623	1.4727	1.4523
3472	2002.08.13 02:34	close	1736	0.10	1.4609	1.4727	1.4523	13.46	28969.36
3473	2002.08.13 23:45	sell	1737	0.10	1.4624	1.4728	1.4524
3474	2002.08.14 03:33	close	1737	0.10	1.4620	1.4728	1.4524	3.38	28972.74
3475	2002.08.14 23:46	buy	1738	0.10	1.4621	1.4517	1.4721
3476	2002.08.15 00:52	close	1738	0.10	1.4629	1.4517	1.4721	7.98	28980.71
3477	2002.08.15 00:52	sell	1739	0.10	1.4630	1.4734	1.4530
3478	2002.08.15 01:50	close	1739	0.10	1.4617	1.4734	1.4530	12.50	28993.21
3479	2002.08.15 01:51	buy	1740	0.10	1.4616	1.4512	1.4716
3480	2002.08.15 01:54	close	1740	0.10	1.4627	1.4512	1.4716	10.58	29003.79
3481	2002.08.15 01:59	buy	1741	0.10	1.4617	1.4513	1.4717
3482	2002.08.15 02:06	close	1741	0.10	1.4629	1.4513	1.4717	11.54	29015.33
3483	2002.08.15 23:53	sell	1742	0.10	1.4637	1.4741	1.4537
3484	2002.08.16 00:43	close	1742	0.10	1.4623	1.4741	1.4537	12.99	29028.32
3485	2002.08.16 00:48	sell	1743	0.10	1.4634	1.4738	1.4534
3486	2002.08.16 01:15	close	1743	0.10	1.4623	1.4738	1.4534	10.57	29038.89
3487	2002.08.16 01:17	sell	1744	0.10	1.4637	1.4741	1.4537
3488	2002.08.16 01:20	close	1744	0.10	1.4623	1.4741	1.4537	13.46	29052.35
3489	2002.08.19 01:03	buy	1745	0.10	1.4649	1.4545	1.4749
3490	2002.08.19 02:15	close	1745	0.10	1.4660	1.4545	1.4749	10.58	29062.93
3491	2002.08.20 00:48	sell	1746	0.10	1.4687	1.4791	1.4587
3492	2002.08.20 04:31	close	1746	0.10	1.4676	1.4791	1.4587	10.58	29073.51
3493	2002.08.21 00:01	sell	1747	0.10	1.4692	1.4796	1.4592
3494	2002.08.21 00:19	close	1747	0.10	1.4681	1.4796	1.4592	10.57	29084.08
3495	2002.08.21 00:19	buy	1748	0.10	1.4679	1.4575	1.4779
3496	2002.08.21 00:20	close	1748	0.10	1.4689	1.4575	1.4779	9.62	29093.70
3497	2002.08.21 00:20	sell	1749	0.10	1.4690	1.4794	1.4590
3498	2002.08.21 00:45	close	1749	0.10	1.4679	1.4794	1.4590	10.58	29104.28
3499	2002.08.21 00:46	buy	1750	0.10	1.4676	1.4572	1.4776
3500	2002.08.21 00:48	close	1750	0.10	1.4690	1.4572	1.4776	13.46	29117.74
3501	2002.08.21 01:18	sell	1751	0.10	1.4694	1.4798	1.4594
3502	2002.08.21 02:18	close	1751	0.10	1.4686	1.4798	1.4594	7.70	29125.44
3503	2002.08.21 23:02	sell	1752	0.10	1.4696	1.4800	1.4596
3504	2002.08.21 23:37	close	1752	0.10	1.4687	1.4800	1.4596	8.65	29134.09
3505	2002.08.21 23:38	buy	1753	0.10	1.4684	1.4580	1.4784
3506	2002.08.22 00:05	close	1753	0.10	1.4695	1.4580	1.4784	10.86	29144.94
3507	2002.08.22 00:05	sell	1754	0.10	1.4697	1.4801	1.4597
3508	2002.08.22 00:40	close	1754	0.10	1.4681	1.4801	1.4597	15.38	29160.32
3509	2002.08.22 00:50	buy	1755	0.10	1.4678	1.4574	1.4778
3510	2002.08.22 01:32	close	1755	0.10	1.4690	1.4574	1.4778	11.54	29171.86
3511	2002.08.23 00:43	buy	1756	0.10	1.4719	1.4615	1.4819
3512	2002.08.23 00:51	close	1756	0.10	1.4729	1.4615	1.4819	9.62	29181.48
3513	2002.08.23 00:52	sell	1757	0.10	1.4730	1.4834	1.4630
3514	2002.08.23 01:51	close	1757	0.10	1.4714	1.4834	1.4630	15.38	29196.86
3515	2002.08.23 01:53	sell	1758	0.10	1.4731	1.4835	1.4631
3516	2002.08.23 02:07	close	1758	0.10	1.4714	1.4835	1.4631	16.34	29213.20
3517	2002.08.26 01:09	sell	1759	0.10	1.4729	1.4833	1.4629
3518	2002.08.26 02:21	close	1759	0.10	1.4709	1.4833	1.4629	19.23	29232.43
3519	2002.08.27 00:21	buy	1760	0.10	1.4710	1.4606	1.4810
3520	2002.08.27 00:28	close	1760	0.10	1.4719	1.4606	1.4810	8.66	29241.09
3521	2002.08.27 01:13	buy	1761	0.10	1.4708	1.4604	1.4808
3522	2002.08.27 01:15	close	1761	0.10	1.4720	1.4604	1.4808	11.54	29252.63
3523	2002.08.27 01:15	sell	1762	0.10	1.4721	1.4825	1.4621
3524	2002.08.27 01:25	close	1762	0.10	1.4707	1.4825	1.4621	13.46	29266.09
3525	2002.08.27 01:26	buy	1763	0.10	1.4706	1.4602	1.4806
3526	2002.08.27 02:36	close	1763	0.10	1.4721	1.4602	1.4806	14.42	29280.51
3527	2002.08.28 01:00	sell	1764	0.10	1.4679	1.4783	1.4579
3528	2002.08.28 01:53	close	1764	0.10	1.4668	1.4783	1.4579	10.57	29291.08
3529	2002.08.28 23:05	buy	1765	0.10	1.4696	1.4592	1.4796
3530	2002.08.28 23:08	close	1765	0.10	1.4705	1.4592	1.4796	8.65	29299.73
3531	2002.08.28 23:10	sell	1766	0.10	1.4712	1.4816	1.4612
3532	2002.08.29 00:13	close	1766	0.10	1.4700	1.4816	1.4612	10.11	29309.84
3533	2002.08.29 01:30	sell	1767	0.10	1.4709	1.4813	1.4609
3534	2002.08.29 01:50	close	1767	0.10	1.4695	1.4813	1.4609	13.46	29323.30
3535	2002.08.29 01:55	sell	1768	0.10	1.4709	1.4813	1.4609
3536	2002.08.29 01:59	close	1768	0.10	1.4695	1.4813	1.4609	13.46	29336.76
3537	2002.08.29 23:10	sell	1769	0.10	1.4721	1.4825	1.4621
3538	2002.08.29 23:23	close	1769	0.10	1.4709	1.4825	1.4621	11.54	29348.30
3539	2002.08.29 23:52	sell	1770	0.10	1.4719	1.4823	1.4619
3540	2002.08.30 00:15	close	1770	0.10	1.4708	1.4823	1.4619	10.10	29358.40
3541	2002.08.30 00:15	buy	1771	0.10	1.4706	1.4602	1.4806
3542	2002.08.30 00:23	close	1771	0.10	1.4717	1.4602	1.4806	10.58	29368.98
3543	2002.08.30 00:30	buy	1772	0.10	1.4707	1.4603	1.4807
3544	2002.08.30 00:40	close	1772	0.10	1.4716	1.4603	1.4807	8.65	29377.63
3545	2002.08.30 00:43	buy	1773	0.10	1.4706	1.4602	1.4806
3546	2002.08.30 00:48	close	1773	0.10	1.4716	1.4602	1.4806	9.61	29387.24
3547	2002.08.30 00:53	buy	1774	0.10	1.4707	1.4603	1.4807
3548	2002.08.30 00:56	close	1774	0.10	1.4716	1.4603	1.4807	8.65	29395.89
3549	2002.08.30 00:57	buy	1775	0.10	1.4707	1.4603	1.4807
3550	2002.08.30 01:20	close	1775	0.10	1.4718	1.4603	1.4807	10.58	29406.47
3551	2002.08.30 01:50	sell	1776	0.10	1.4721	1.4825	1.4621
3552	2002.08.30 03:10	close	1776	0.10	1.4712	1.4825	1.4621	8.66	29415.13
3553	2002.09.02 01:22	buy	1777	0.10	1.4698	1.4594	1.4798
3554	2002.09.02 01:46	close	1777	0.10	1.4724	1.4594	1.4798	25.01	29440.14
3555	2002.09.02 23:26	buy	1778	0.10	1.4706	1.4602	1.4806
3556	2002.09.02 23:35	close	1778	0.10	1.4719	1.4602	1.4806	12.50	29452.64
3557	2002.09.02 23:45	sell	1779	0.10	1.4722	1.4826	1.4622
3558	2002.09.02 23:55	close	1779	0.10	1.4706	1.4826	1.4622	15.39	29468.03
3559	2002.09.03 00:13	sell	1780	0.10	1.4723	1.4827	1.4623
3560	2002.09.03 00:45	close	1780	0.10	1.4709	1.4827	1.4623	13.46	29481.49
3561	2002.09.03 00:46	buy	1781	0.10	1.4707	1.4603	1.4807
3562	2002.09.03 01:10	close	1781	0.10	1.4721	1.4603	1.4807	13.46	29494.95
3563	2002.09.03 01:45	sell	1782	0.10	1.4728	1.4832	1.4628
3564	2002.09.03 03:11	close	1782	0.10	1.4714	1.4832	1.4628	13.46	29508.41
3565	2002.09.03 23:46	buy	1783	0.10	1.4661	1.4557	1.4761
3566	2002.09.04 00:08	close	1783	0.10	1.4669	1.4557	1.4761	7.78	29516.19
3567	2002.09.04 01:23	sell	1784	0.10	1.4668	1.4772	1.4568
3568	2002.09.04 03:13	close	1784	0.10	1.4651	1.4772	1.4568	16.35	29532.54
3569	2002.09.04 23:22	sell	1785	0.10	1.4643	1.4747	1.4543
3570	2002.09.05 00:30	close	1785	0.10	1.4621	1.4747	1.4543	19.74	29552.28
3571	2002.09.05 00:30	buy	1786	0.10	1.4625	1.4521	1.4725
3572	2002.09.05 00:42	close	1786	0.10	1.4643	1.4521	1.4725	17.32	29569.60
3573	2002.09.05 00:45	sell	1787	0.10	1.4645	1.4749	1.4545
3574	2002.09.05 01:10	close	1787	0.10	1.4628	1.4749	1.4545	16.35	29585.95
3575	2002.09.05 01:10	buy	1788	0.10	1.4629	1.4525	1.4729
3576	2002.09.05 01:31	close	1788	0.10	1.4642	1.4525	1.4729	12.50	29598.45
3577	2002.09.05 01:33	sell	1789	0.10	1.4644	1.4748	1.4544
3578	2002.09.05 02:00	close	1789	0.10	1.4631	1.4748	1.4544	12.50	29610.95
3579	2002.09.05 23:18	buy	1790	0.10	1.4601	1.4497	1.4701
3580	2002.09.05 23:22	close	1790	0.10	1.4611	1.4497	1.4701	9.62	29620.57
3581	2002.09.05 23:25	buy	1791	0.10	1.4597	1.4493	1.4697
3582	2002.09.06 00:40	close	1791	0.10	1.4613	1.4493	1.4697	15.48	29636.06
3583	2002.09.06 01:26	buy	1792	0.10	1.4600	1.4496	1.4700
3584	2002.09.06 01:35	close	1792	0.10	1.4609	1.4496	1.4700	8.66	29644.72
3585	2002.09.06 01:36	buy	1793	0.10	1.4600	1.4496	1.4700
3586	2002.09.06 01:47	close	1793	0.10	1.4608	1.4496	1.4700	7.70	29652.42
3587	2002.09.09 01:54	sell	1794	0.10	1.4583	1.4687	1.4483
3588	2002.09.09 04:00	close	1794	0.10	1.4579	1.4687	1.4483	3.85	29656.27
3589	2002.09.09 23:03	sell	1795	0.10	1.4592	1.4696	1.4492
3590	2002.09.10 00:27	close	1795	0.10	1.4583	1.4696	1.4492	8.18	29664.44
3591	2002.09.10 01:40	sell	1796	0.10	1.4595	1.4699	1.4495
3592	2002.09.10 03:05	close	1796	0.10	1.4591	1.4699	1.4495	3.84	29668.28
3593	2002.09.11 00:53	buy	1797	0.10	1.4595	1.4491	1.4695
3594	2002.09.11 01:23	close	1797	0.10	1.4604	1.4491	1.4695	8.66	29676.94
3595	2002.09.11 01:23	sell	1798	0.10	1.4606	1.4710	1.4506
3596	2002.09.11 01:25	close	1798	0.10	1.4595	1.4710	1.4506	10.58	29687.52
3597	2002.09.11 02:00	sell	1799	0.10	1.4605	1.4709	1.4505
3598	2002.09.11 05:05	close	1799	0.10	1.4604	1.4709	1.4505	0.96	29688.48
3599	2002.09.11 23:10	sell	1800	0.10	1.4663	1.4767	1.4563
3600	2002.09.11 23:25	close	1800	0.10	1.4648	1.4767	1.4563	14.42	29702.90
3601	2002.09.11 23:25	buy	1801	0.10	1.4649	1.4545	1.4749
3602	2002.09.11 23:57	close	1801	0.10	1.4659	1.4545	1.4749	9.62	29712.52
3603	2002.09.11 23:57	sell	1802	0.10	1.4660	1.4764	1.4560
3604	2002.09.12 00:57	close	1802	0.10	1.4647	1.4764	1.4560	11.08	29723.60
3605	2002.09.12 23:08	sell	1803	0.10	1.4703	1.4807	1.4603
3606	2002.09.12 23:11	close	1803	0.10	1.4691	1.4807	1.4603	11.54	29735.14
3607	2002.09.12 23:13	sell	1804	0.10	1.4703	1.4807	1.4603
3608	2002.09.12 23:57	close	1804	0.10	1.4688	1.4807	1.4603	14.42	29749.56
3609	2002.09.13 01:00	buy	1805	0.10	1.4685	1.4581	1.4785
3610	2002.09.13 01:06	close	1805	0.10	1.4695	1.4581	1.4785	9.61	29759.17
3611	2002.09.13 01:25	sell	1806	0.10	1.4698	1.4802	1.4598
3612	2002.09.13 01:28	close	1806	0.10	1.4687	1.4802	1.4598	10.57	29769.74
3613	2002.09.16 01:25	sell	1807	0.10	1.4678	1.4782	1.4578
3614	2002.09.16 02:55	close	1807	0.10	1.4669	1.4782	1.4578	8.65	29778.39
3615	2002.09.16 23:23	sell	1808	0.10	1.4693	1.4797	1.4593
3616	2002.09.17 00:10	close	1808	0.10	1.4684	1.4797	1.4593	8.18	29786.57
3617	2002.09.17 00:33	buy	1809	0.10	1.4682	1.4578	1.4782
3618	2002.09.17 01:23	close	1809	0.10	1.4687	1.4578	1.4782	4.81	29791.38
3619	2002.09.17 01:25	sell	1810	0.10	1.4690	1.4794	1.4590
3620	2002.09.17 05:10	close	1810	0.10	1.4726	1.4794	1.4590	-34.62	29756.76
3621	2002.09.17 23:13	buy	1811	0.10	1.4697	1.4593	1.4797
3622	2002.09.17 23:18	close	1811	0.10	1.4708	1.4593	1.4797	10.58	29767.34
3623	2002.09.17 23:22	buy	1812	0.10	1.4698	1.4594	1.4798
3624	2002.09.18 00:00	close	1812	0.10	1.4706	1.4594	1.4798	7.79	29775.13
3625	2002.09.18 00:00	sell	1813	0.10	1.4707	1.4811	1.4607
3626	2002.09.18 00:21	close	1813	0.10	1.4691	1.4811	1.4607	15.39	29790.52
3627	2002.09.18 01:05	sell	1814	0.10	1.4703	1.4807	1.4603
3628	2002.09.18 01:46	close	1814	0.10	1.4695	1.4807	1.4603	7.69	29798.21
3629	2002.09.18 01:53	sell	1815	0.10	1.4708	1.4812	1.4608
3630	2002.09.18 01:57	close	1815	0.10	1.4695	1.4812	1.4608	12.50	29810.71
3631	2002.09.18 23:01	sell	1816	0.10	1.4687	1.4791	1.4587
3632	2002.09.18 23:13	close	1816	0.10	1.4675	1.4791	1.4587	11.54	29822.25
3633	2002.09.18 23:27	sell	1817	0.10	1.4686	1.4790	1.4586
3634	2002.09.19 00:50	close	1817	0.10	1.4679	1.4790	1.4586	5.31	29827.56
3635	2002.09.19 01:02	sell	1818	0.10	1.4693	1.4797	1.4593
3636	2002.09.19 02:18	close	1818	0.10	1.4676	1.4797	1.4593	16.34	29843.90
3637	2002.09.19 23:01	buy	1819	0.10	1.4622	1.4518	1.4722
3638	2002.09.19 23:15	close	1819	0.10	1.4630	1.4518	1.4722	7.69	29851.59
3639	2002.09.20 00:05	sell	1820	0.10	1.4632	1.4736	1.4532
3640	2002.09.20 01:29	close	1820	0.10	1.4626	1.4736	1.4532	5.77	29857.36
3641	2002.09.20 01:29	buy	1821	0.10	1.4622	1.4518	1.4722
3642	2002.09.20 02:30	close	1821	0.10	1.4629	1.4518	1.4722	6.73	29864.09
3643	2002.09.23 01:06	buy	1822	0.10	1.4638	1.4534	1.4738
3644	2002.09.23 02:10	close	1822	0.10	1.4643	1.4534	1.4738	4.81	29868.90
3645	2002.09.23 23:20	buy	1823	0.10	1.4632	1.4528	1.4732
3646	2002.09.23 23:22	close	1823	0.10	1.4643	1.4528	1.4732	10.59	29879.49
3647	2002.09.23 23:23	sell	1824	0.10	1.4649	1.4753	1.4549
3648	2002.09.24 00:30	close	1824	0.10	1.4640	1.4753	1.4549	8.19	29887.68
3649	2002.09.24 00:40	sell	1825	0.10	1.4651	1.4755	1.4551
3650	2002.09.24 01:07	close	1825	0.10	1.4639	1.4755	1.4551	11.54	29899.22
3651	2002.09.24 01:08	buy	1826	0.10	1.4637	1.4533	1.4737
3652	2002.09.24 02:18	close	1826	0.10	1.4646	1.4533	1.4737	8.66	29907.88
3653	2002.09.24 23:45	sell	1827	0.10	1.4641	1.4745	1.4541
3654	2002.09.25 00:17	close	1827	0.10	1.4627	1.4745	1.4541	12.99	29920.87
3655	2002.09.25 00:33	buy	1828	0.10	1.4623	1.4519	1.4723
3656	2002.09.25 01:33	close	1828	0.10	1.4629	1.4519	1.4723	5.77	29926.64
3657	2002.09.25 23:05	buy	1829	0.10	1.4635	1.4531	1.4735
3658	2002.09.25 23:08	close	1829	0.10	1.4645	1.4531	1.4735	9.62	29936.26
3659	2002.09.25 23:12	buy	1830	0.10	1.4634	1.4530	1.4734
3660	2002.09.25 23:15	close	1830	0.10	1.4645	1.4530	1.4734	10.58	29946.84
3661	2002.09.25 23:18	buy	1831	0.10	1.4633	1.4529	1.4733
3662	2002.09.25 23:20	close	1831	0.10	1.4645	1.4529	1.4733	11.54	29958.38
3663	2002.09.25 23:23	buy	1832	0.10	1.4635	1.4531	1.4735
3664	2002.09.25 23:35	close	1832	0.10	1.4646	1.4531	1.4735	10.58	29968.96
3665	2002.09.26 01:19	buy	1833	0.10	1.4634	1.4530	1.4734
3666	2002.09.26 01:22	close	1833	0.10	1.4645	1.4530	1.4734	10.58	29979.54
3667	2002.09.26 01:31	sell	1834	0.10	1.4646	1.4750	1.4546
3668	2002.09.26 05:02	close	1834	0.10	1.4646	1.4750	1.4546	0.00	29979.54
3669	2002.09.26 23:00	sell	1835	0.10	1.4672	1.4776	1.4572
3670	2002.09.27 00:48	close	1835	0.10	1.4670	1.4776	1.4572	1.45	29980.99
3671	2002.09.27 00:58	sell	1836	0.10	1.4688	1.4792	1.4588
3672	2002.09.27 01:26	close	1836	0.10	1.4670	1.4792	1.4588	17.31	29998.30
3673	2002.09.27 01:28	sell	1837	0.10	1.4690	1.4794	1.4590
3674	2002.09.27 01:30	close	1837	0.10	1.4670	1.4794	1.4590	19.23	30017.53
3675	2002.09.30 01:15	sell	1838	0.10	1.4672	1.4776	1.4572
3676	2002.09.30 01:33	close	1838	0.10	1.4642	1.4776	1.4572	28.84	30046.37
3677	2002.09.30 23:01	buy	1839	0.10	1.4561	1.4457	1.4661
3678	2002.09.30 23:12	close	1839	0.10	1.4571	1.4457	1.4661	9.62	30055.99
3679	2002.09.30 23:12	sell	1840	0.10	1.4574	1.4678	1.4474
3680	2002.09.30 23:20	close	1840	0.10	1.4562	1.4678	1.4474	11.54	30067.53
3681	2002.09.30 23:21	buy	1841	0.10	1.4560	1.4456	1.4660
3682	2002.09.30 23:23	close	1841	0.10	1.4572	1.4456	1.4660	11.54	30079.07
3683	2002.09.30 23:23	sell	1842	0.10	1.4574	1.4678	1.4474
3684	2002.10.01 00:09	close	1842	0.10	1.4559	1.4678	1.4474	13.95	30093.01
3685	2002.10.01 00:10	sell	1843	0.10	1.4574	1.4678	1.4474
3686	2002.10.01 00:13	close	1843	0.10	1.4556	1.4678	1.4474	17.31	30110.32
3687	2002.10.01 00:13	buy	1844	0.10	1.4553	1.4449	1.4653
3688	2002.10.01 00:18	close	1844	0.10	1.4572	1.4449	1.4653	18.28	30128.60
3689	2002.10.01 00:31	sell	1845	0.10	1.4576	1.4680	1.4476
3690	2002.10.01 02:04	close	1845	0.10	1.4556	1.4680	1.4476	19.23	30147.83
3691	2002.10.01 23:01	sell	1846	0.10	1.4625	1.4729	1.4525
3692	2002.10.02 00:26	close	1846	0.10	1.4625	1.4729	1.4525	-0.47	30147.36
3693	2002.10.02 01:01	sell	1847	0.10	1.4638	1.4742	1.4538
3694	2002.10.02 01:43	close	1847	0.10	1.4627	1.4742	1.4538	10.58	30157.94
3695	2002.10.03 01:50	sell	1848	0.10	1.4592	1.4696	1.4492
3696	2002.10.03 03:45	close	1848	0.10	1.4582	1.4696	1.4492	9.62	30167.56
3697	2002.10.04 00:02	sell	1849	0.10	1.4608	1.4712	1.4508
3698	2002.10.04 00:33	close	1849	0.10	1.4596	1.4712	1.4508	11.53	30179.09
3699	2002.10.04 00:33	buy	1850	0.10	1.4594	1.4490	1.4694
3700	2002.10.04 01:03	close	1850	0.10	1.4605	1.4490	1.4694	10.58	30189.67
3701	2002.10.04 01:23	sell	1851	0.10	1.4604	1.4708	1.4504
3702	2002.10.04 02:28	close	1851	0.10	1.4591	1.4708	1.4504	12.50	30202.17
3703	2002.10.07 01:07	buy	1852	0.10	1.4602	1.4498	1.4702
3704	2002.10.07 01:38	close	1852	0.10	1.4619	1.4498	1.4702	16.35	30218.52
3705	2002.10.07 01:47	sell	1853	0.10	1.4623	1.4727	1.4523
3706	2002.10.07 02:17	close	1853	0.10	1.4603	1.4727	1.4523	19.23	30237.75
3707	2002.10.07 23:01	sell	1854	0.10	1.4635	1.4739	1.4535
3708	2002.10.07 23:57	close	1854	0.10	1.4630	1.4739	1.4535	4.81	30242.56
3709	2002.10.08 00:00	buy	1855	0.10	1.4626	1.4522	1.4726
3710	2002.10.08 00:28	close	1855	0.10	1.4635	1.4522	1.4726	8.66	30251.22
3711	2002.10.08 00:31	buy	1856	0.10	1.4626	1.4522	1.4726
3712	2002.10.08 01:05	close	1856	0.10	1.4634	1.4522	1.4726	7.70	30258.92
3713	2002.10.08 23:10	sell	1857	0.10	1.4668	1.4772	1.4568
3714	2002.10.09 03:03	close	1857	0.10	1.4657	1.4772	1.4568	10.11	30269.03
3715	2002.10.10 00:50	sell	1858	0.10	1.4646	1.4750	1.4546
3716	2002.10.10 02:47	close	1858	0.10	1.4639	1.4750	1.4546	6.73	30275.76
3717	2002.10.10 23:50	sell	1859	0.10	1.4647	1.4751	1.4547
3718	2002.10.11 00:47	close	1859	0.10	1.4635	1.4751	1.4547	11.06	30286.81
3719	2002.10.11 00:51	sell	1860	0.10	1.4645	1.4749	1.4545
3720	2002.10.11 01:37	close	1860	0.10	1.4633	1.4749	1.4545	11.54	30298.35
3721	2002.10.14 01:35	buy	1861	0.10	1.4613	1.4509	1.4713
3722	2002.10.14 03:00	close	1861	0.10	1.4607	1.4509	1.4713	-5.77	30292.58
3723	2002.10.14 23:04	sell	1862	0.10	1.4627	1.4731	1.4527
3724	2002.10.15 01:48	close	1862	0.10	1.4623	1.4731	1.4527	3.37	30295.95
3725	2002.10.15 01:48	buy	1863	0.10	1.4620	1.4516	1.4720
3726	2002.10.15 02:35	close	1863	0.10	1.4628	1.4516	1.4720	7.70	30303.65
3727	2002.10.15 23:08	sell	1864	0.10	1.4684	1.4788	1.4584
3728	2002.10.15 23:31	close	1864	0.10	1.4674	1.4788	1.4584	9.61	30313.26
3729	2002.10.16 23:01	buy	1865	0.10	1.4661	1.4557	1.4761
3730	2002.10.16 23:08	close	1865	0.10	1.4669	1.4557	1.4761	7.69	30320.95
3731	2002.10.16 23:13	buy	1866	0.10	1.4659	1.4555	1.4759
3732	2002.10.16 23:18	close	1866	0.10	1.4668	1.4555	1.4759	8.65	30329.60
3733	2002.10.17 00:28	buy	1867	0.10	1.4660	1.4556	1.4760
3734	2002.10.17 01:00	close	1867	0.10	1.4671	1.4556	1.4760	10.58	30340.18
3735	2002.10.17 01:26	buy	1868	0.10	1.4658	1.4554	1.4758
3736	2002.10.17 01:33	close	1868	0.10	1.4667	1.4554	1.4758	8.66	30348.84
3737	2002.10.17 23:16	buy	1869	0.10	1.4680	1.4576	1.4780
3738	2002.10.17 23:28	close	1869	0.10	1.4689	1.4576	1.4780	8.65	30357.49
3739	2002.10.22 00:11	sell	1870	0.10	1.4719	1.4823	1.4619
3740	2002.10.22 00:23	close	1870	0.10	1.4705	1.4823	1.4619	13.46	30370.95
3741	2002.10.22 00:36	sell	1871	0.10	1.4716	1.4820	1.4616
3742	2002.10.22 05:28	close	1871	0.10	1.4708	1.4820	1.4616	7.69	30378.64
3743	2002.10.23 00:08	sell	1872	0.10	1.4695	1.4799	1.4595
3744	2002.10.23 00:30	close	1872	0.10	1.4681	1.4799	1.4595	13.46	30392.10
3745	2002.10.23 01:14	buy	1873	0.10	1.4677	1.4573	1.4777
3746	2002.10.23 01:21	close	1873	0.10	1.4687	1.4573	1.4777	9.62	30401.72
3747	2002.10.23 01:30	sell	1874	0.10	1.4689	1.4793	1.4589
3748	2002.10.23 02:40	close	1874	0.10	1.4684	1.4793	1.4589	4.81	30406.53
3749	2002.10.24 00:18	buy	1875	0.10	1.4673	1.4569	1.4773
3750	2002.10.24 00:19	close	1875	0.10	1.4684	1.4569	1.4773	10.58	30417.11
3751	2002.10.24 00:21	buy	1876	0.10	1.4675	1.4571	1.4775
3752	2002.10.24 00:23	close	1876	0.10	1.4685	1.4571	1.4775	9.62	30426.73
3753	2002.10.24 00:28	buy	1877	0.10	1.4673	1.4569	1.4773
3754	2002.10.24 01:21	close	1877	0.10	1.4689	1.4569	1.4773	15.39	30442.12
3755	2002.10.24 23:35	sell	1878	0.10	1.4686	1.4790	1.4586
3756	2002.10.25 01:18	close	1878	0.10	1.4670	1.4790	1.4586	14.91	30457.03
3757	2002.10.25 01:50	sell	1879	0.10	1.4685	1.4789	1.4585
3758	2002.10.25 04:31	close	1879	0.10	1.4671	1.4789	1.4585	13.46	30470.49
3759	2002.10.28 01:01	sell	1880	0.10	1.4676	1.4780	1.4576
3760	2002.10.28 02:23	close	1880	0.10	1.4671	1.4780	1.4576	4.81	30475.30
3761	2002.10.29 01:03	sell	1881	0.10	1.4663	1.4767	1.4563
3762	2002.10.29 02:02	close	1881	0.10	1.4651	1.4767	1.4563	11.54	30486.84
3763	2002.10.29 23:03	sell	1882	0.10	1.4658	1.4762	1.4558
3764	2002.10.30 00:12	close	1882	0.10	1.4650	1.4762	1.4558	7.22	30494.05
3765	2002.10.30 00:17	buy	1883	0.10	1.4645	1.4541	1.4745
3766	2002.10.30 01:13	close	1883	0.10	1.4651	1.4541	1.4745	5.77	30499.82
3767	2002.10.30 01:48	sell	1884	0.10	1.4659	1.4763	1.4559
3768	2002.10.30 07:00	close	1884	0.10	1.4651	1.4763	1.4559	7.69	30507.51
3769	2002.10.30 23:02	sell	1885	0.10	1.4654	1.4758	1.4554
3770	2002.10.30 23:25	close	1885	0.10	1.4643	1.4758	1.4554	10.57	30518.08
3771	2002.10.30 23:26	buy	1886	0.10	1.4641	1.4537	1.4741
3772	2002.10.30 23:30	close	1886	0.10	1.4651	1.4537	1.4741	9.62	30527.70
3773	2002.10.30 23:33	buy	1887	0.10	1.4641	1.4537	1.4741
3774	2002.10.30 23:43	close	1887	0.10	1.4651	1.4537	1.4741	9.62	30537.32
3775	2002.10.31 01:00	sell	1888	0.10	1.4656	1.4760	1.4556
3776	2002.10.31 02:41	close	1888	0.10	1.4645	1.4760	1.4556	10.58	30547.90
3777	2002.10.31 23:17	sell	1889	0.10	1.4636	1.4740	1.4536
3778	2002.11.01 00:08	close	1889	0.10	1.4626	1.4740	1.4536	9.15	30557.05
3779	2002.11.01 01:20	sell	1890	0.10	1.4636	1.4740	1.4536
3780	2002.11.01 02:06	close	1890	0.10	1.4623	1.4740	1.4536	12.50	30569.55
3781	2002.11.04 01:28	sell	1891	0.10	1.4627	1.4731	1.4527
3782	2002.11.04 02:30	close	1891	0.10	1.4614	1.4731	1.4527	12.50	30582.05
3783	2002.11.04 23:03	buy	1892	0.10	1.4627	1.4523	1.4727
3784	2002.11.04 23:51	close	1892	0.10	1.4632	1.4523	1.4727	4.81	30586.86
3785	2002.11.05 00:07	sell	1893	0.10	1.4634	1.4738	1.4534
3786	2002.11.05 01:43	close	1893	0.10	1.4625	1.4738	1.4534	8.65	30595.51
3787	2002.11.05 01:45	buy	1894	0.10	1.4622	1.4518	1.4722
3788	2002.11.05 02:20	close	1894	0.10	1.4635	1.4518	1.4722	12.50	30608.01
3789	2002.11.06 01:20	buy	1895	0.10	1.4618	1.4514	1.4718
3790	2002.11.06 01:23	close	1895	0.10	1.4628	1.4514	1.4718	9.62	30617.63
3791	2002.11.06 01:48	buy	1896	0.10	1.4618	1.4514	1.4718
3792	2002.11.06 02:30	close	1896	0.10	1.4631	1.4514	1.4718	12.50	30630.13
3793	2002.11.06 23:06	sell	1897	0.10	1.4637	1.4741	1.4537
3794	2002.11.07 00:36	close	1897	0.10	1.4623	1.4741	1.4537	12.04	30642.17
3795	2002.11.07 00:58	sell	1898	0.10	1.4639	1.4743	1.4539
3796	2002.11.07 02:15	close	1898	0.10	1.4626	1.4743	1.4539	12.50	30654.67
3797	2002.11.07 23:58	sell	1899	0.10	1.4646	1.4750	1.4546
3798	2002.11.08 00:55	close	1899	0.10	1.4633	1.4750	1.4546	12.03	30666.70
3799	2002.11.08 00:56	buy	1900	0.10	1.4632	1.4528	1.4732
3800	2002.11.08 01:01	close	1900	0.10	1.4642	1.4528	1.4732	9.62	30676.32
3801	2002.11.08 01:03	buy	1901	0.10	1.4631	1.4527	1.4731
3802	2002.11.08 01:53	close	1901	0.10	1.4637	1.4527	1.4731	5.77	30682.09
3803	2002.11.11 01:01	sell	1902	0.10	1.4626	1.4730	1.4526
3804	2002.11.11 01:58	close	1902	0.10	1.4616	1.4730	1.4526	9.61	30691.70
3805	2002.11.12 00:11	buy	1903	0.10	1.4628	1.4524	1.4728
3806	2002.11.12 00:14	close	1903	0.10	1.4637	1.4524	1.4728	8.65	30700.35
3807	2002.11.12 00:15	buy	1904	0.10	1.4629	1.4525	1.4729
3808	2002.11.12 00:18	close	1904	0.10	1.4637	1.4525	1.4729	7.69	30708.04
3809	2002.11.12 00:20	buy	1905	0.10	1.4627	1.4523	1.4727
3810	2002.11.12 01:21	close	1905	0.10	1.4632	1.4523	1.4727	4.81	30712.85
3811	2002.11.12 01:28	buy	1906	0.10	1.4621	1.4517	1.4721
3812	2002.11.12 01:30	close	1906	0.10	1.4630	1.4517	1.4721	8.66	30721.51
3813	2002.11.12 01:31	sell	1907	0.10	1.4632	1.4736	1.4532
3814	2002.11.12 01:34	close	1907	0.10	1.4621	1.4736	1.4532	10.58	30732.09
3815	2002.11.12 01:36	sell	1908	0.10	1.4631	1.4735	1.4531
3816	2002.11.12 01:39	close	1908	0.10	1.4618	1.4735	1.4531	12.50	30744.59
3817	2002.11.12 01:43	sell	1909	0.10	1.4632	1.4736	1.4532
3818	2002.11.12 03:45	close	1909	0.10	1.4628	1.4736	1.4532	3.85	30748.44
3819	2002.11.12 23:40	sell	1910	0.10	1.4623	1.4727	1.4523
3820	2002.11.13 04:15	close	1910	0.10	1.4620	1.4727	1.4523	2.42	30750.86
3821	2002.11.13 23:05	buy	1911	0.10	1.4664	1.4560	1.4764
3822	2002.11.13 23:08	close	1911	0.10	1.4673	1.4560	1.4764	8.65	30759.51
3823	2002.11.14 02:00	sell	1912	0.10	1.4671	1.4775	1.4571
3824	2002.11.14 02:30	close	1912	0.10	1.4662	1.4775	1.4571	8.65	30768.16
3825	2002.11.14 23:06	buy	1913	0.10	1.4662	1.4558	1.4762
3826	2002.11.14 23:08	close	1913	0.10	1.4671	1.4558	1.4762	8.66	30776.82
3827	2002.11.14 23:11	buy	1914	0.10	1.4661	1.4557	1.4761
3828	2002.11.14 23:13	close	1914	0.10	1.4670	1.4557	1.4761	8.66	30785.48
3829	2002.11.14 23:23	buy	1915	0.10	1.4660	1.4556	1.4760
3830	2002.11.14 23:30	close	1915	0.10	1.4670	1.4556	1.4760	9.62	30795.10
3831	2002.11.14 23:34	buy	1916	0.10	1.4661	1.4557	1.4761
3832	2002.11.14 23:40	close	1916	0.10	1.4673	1.4557	1.4761	11.54	30806.64
3833	2002.11.14 23:45	buy	1917	0.10	1.4660	1.4556	1.4760
3834	2002.11.15 01:20	close	1917	0.10	1.4672	1.4556	1.4760	11.63	30818.27
3835	2002.11.18 01:39	sell	1918	0.10	1.4664	1.4768	1.4564
3836	2002.11.18 02:40	close	1918	0.10	1.4654	1.4768	1.4564	9.62	30827.89
3837	2002.11.18 23:08	sell	1919	0.10	1.4680	1.4784	1.4580
3838	2002.11.19 05:05	close	1919	0.10	1.4675	1.4784	1.4580	4.33	30832.22
3839	2002.11.21 23:30	sell	1920	0.10	1.4704	1.4808	1.4604
3840	2002.11.22 02:10	close	1920	0.10	1.4693	1.4808	1.4604	10.11	30842.32
3841	2002.11.25 01:51	sell	1921	0.10	1.4731	1.4835	1.4631
3842	2002.11.25 03:23	close	1921	0.10	1.4723	1.4835	1.4631	7.69	30850.01
3843	2002.11.25 23:00	sell	1922	0.10	1.4745	1.4849	1.4645
3844	2002.11.25 23:58	close	1922	0.10	1.4729	1.4849	1.4645	15.38	30865.39
3845	2002.11.25 23:58	buy	1923	0.10	1.4727	1.4623	1.4827
3846	2002.11.26 00:00	close	1923	0.10	1.4739	1.4623	1.4827	11.63	30877.02
3847	2002.11.26 00:00	sell	1924	0.10	1.4741	1.4845	1.4641
3848	2002.11.26 02:43	close	1924	0.10	1.4734	1.4845	1.4641	6.73	30883.75
3849	2002.11.26 23:20	sell	1925	0.10	1.4745	1.4849	1.4645
3850	2002.11.27 01:31	close	1925	0.10	1.4730	1.4849	1.4645	13.95	30897.70
3851	2002.11.27 01:33	sell	1926	0.10	1.4743	1.4847	1.4643
3852	2002.11.27 02:03	close	1926	0.10	1.4729	1.4847	1.4643	13.46	30911.16
3853	2002.11.27 23:00	sell	1927	0.10	1.4754	1.4858	1.4654
3854	2002.11.28 00:55	close	1927	0.10	1.4750	1.4858	1.4654	2.43	30913.59
3855	2002.11.29 01:11	sell	1928	0.10	1.4759	1.4863	1.4659
3856	2002.11.29 01:13	close	1928	0.10	1.4749	1.4863	1.4659	9.62	30923.21
3857	2002.12.03 00:56	sell	1929	0.10	1.4727	1.4831	1.4627
3858	2002.12.03 05:02	close	1929	0.10	1.4727	1.4831	1.4627	0.00	30923.21
3859	2002.12.03 23:00	sell	1930	0.10	1.4725	1.4829	1.4625
3860	2002.12.04 02:40	close	1930	0.10	1.4713	1.4829	1.4625	11.06	30934.27
3861	2002.12.04 23:53	sell	1931	0.10	1.4737	1.4841	1.4637
3862	2002.12.05 02:18	close	1931	0.10	1.4727	1.4841	1.4637	8.19	30942.46
3863	2002.12.06 00:40	sell	1932	0.10	1.4720	1.4824	1.4620
3864	2002.12.06 03:18	close	1932	0.10	1.4713	1.4824	1.4620	6.73	30949.19
3865	2002.12.09 01:12	sell	1933	0.10	1.4721	1.4825	1.4621
3866	2002.12.09 04:08	close	1933	0.10	1.4708	1.4825	1.4621	12.50	30961.69
3867	2002.12.10 00:13	sell	1934	0.10	1.4739	1.4843	1.4639
3868	2002.12.10 03:11	close	1934	0.10	1.4733	1.4843	1.4639	5.77	30967.46
3869	2002.12.11 00:48	buy	1935	0.10	1.4727	1.4623	1.4827
3870	2002.12.11 00:53	close	1935	0.10	1.4736	1.4623	1.4827	8.65	30976.11
3871	2002.12.12 01:01	sell	1936	0.10	1.4748	1.4852	1.4648
3872	2002.12.12 04:00	close	1936	0.10	1.4741	1.4852	1.4648	6.73	30982.84
3873	2002.12.12 23:30	sell	1937	0.10	1.4781	1.4885	1.4681
3874	2002.12.13 00:49	close	1937	0.10	1.4768	1.4885	1.4681	12.03	30994.87
3875	2002.12.13 00:56	sell	1938	0.10	1.4777	1.4881	1.4677
3876	2002.12.13 02:21	close	1938	0.10	1.4763	1.4881	1.4677	13.46	31008.33
3877	2002.12.16 01:00	buy	1939	0.10	1.4765	1.4661	1.4865
3878	2002.12.16 01:24	close	1939	0.10	1.4774	1.4661	1.4865	8.66	31016.99
3879	2002.12.16 01:25	sell	1940	0.10	1.4776	1.4880	1.4676
3880	2002.12.16 02:58	close	1940	0.10	1.4771	1.4880	1.4676	4.81	31021.80
3881	2002.12.16 23:00	sell	1941	0.10	1.4759	1.4863	1.4659
3882	2002.12.17 00:08	close	1941	0.10	1.4749	1.4863	1.4659	9.15	31030.94
3883	2002.12.17 00:48	buy	1942	0.10	1.4742	1.4638	1.4842
3884	2002.12.17 00:50	close	1942	0.10	1.4753	1.4638	1.4842	10.59	31041.53
3885	2002.12.17 00:57	sell	1943	0.10	1.4757	1.4861	1.4657
3886	2002.12.17 01:40	close	1943	0.10	1.4745	1.4861	1.4657	11.54	31053.07
3887	2002.12.17 01:51	buy	1944	0.10	1.4743	1.4639	1.4843
3888	2002.12.17 01:53	close	1944	0.10	1.4752	1.4639	1.4843	8.65	31061.72
3889	2002.12.17 23:16	sell	1945	0.10	1.4681	1.4785	1.4581
3890	2002.12.18 00:00	close	1945	0.10	1.4666	1.4785	1.4581	13.96	31075.68
3891	2002.12.18 00:09	buy	1946	0.10	1.4665	1.4561	1.4765
3892	2002.12.18 00:10	close	1946	0.10	1.4674	1.4561	1.4765	8.65	31084.33
3893	2002.12.18 00:16	sell	1947	0.10	1.4676	1.4780	1.4576
3894	2002.12.18 01:33	close	1947	0.10	1.4672	1.4780	1.4576	3.85	31088.18
3895	2002.12.18 01:33	buy	1948	0.10	1.4670	1.4566	1.4770
3896	2002.12.18 01:34	close	1948	0.10	1.4681	1.4566	1.4770	10.58	31098.76
3897	2002.12.18 01:39	sell	1949	0.10	1.4684	1.4788	1.4584
3898	2002.12.18 02:11	close	1949	0.10	1.4673	1.4788	1.4584	10.58	31109.34
3899	2002.12.18 23:18	sell	1950	0.10	1.4639	1.4743	1.4539
3900	2002.12.19 00:06	close	1950	0.10	1.4629	1.4743	1.4539	8.19	31117.53
3901	2002.12.19 00:12	sell	1951	0.10	1.4639	1.4743	1.4539
3902	2002.12.19 00:15	close	1951	0.10	1.4622	1.4743	1.4539	16.34	31133.87
3903	2002.12.19 00:15	buy	1952	0.10	1.4623	1.4519	1.4723
3904	2002.12.19 00:22	close	1952	0.10	1.4638	1.4519	1.4723	14.43	31148.30
3905	2002.12.19 00:30	buy	1953	0.10	1.4622	1.4518	1.4722
3906	2002.12.19 01:23	close	1953	0.10	1.4633	1.4518	1.4722	10.58	31158.88
3907	2002.12.19 01:23	sell	1954	0.10	1.4634	1.4738	1.4534
3908	2002.12.19 03:14	close	1954	0.10	1.4626	1.4738	1.4534	7.69	31166.57
3909	2002.12.19 23:00	sell	1955	0.10	1.4623	1.4727	1.4523
3910	2002.12.19 23:58	close	1955	0.10	1.4616	1.4727	1.4523	6.73	31173.30
3911	2002.12.20 00:08	sell	1956	0.10	1.4629	1.4733	1.4529
3912	2002.12.20 00:15	close	1956	0.10	1.4619	1.4733	1.4529	9.62	31182.92
3913	2002.12.20 00:16	buy	1957	0.10	1.4617	1.4513	1.4717
3914	2002.12.20 00:17	close	1957	0.10	1.4627	1.4513	1.4717	9.61	31192.53
3915	2002.12.20 00:18	sell	1958	0.10	1.4631	1.4735	1.4531
3916	2002.12.20 00:41	close	1958	0.10	1.4619	1.4735	1.4531	11.54	31204.07
3917	2002.12.20 00:45	buy	1959	0.10	1.4616	1.4512	1.4716
3918	2002.12.20 00:49	close	1959	0.10	1.4627	1.4512	1.4716	10.58	31214.65
3919	2002.12.20 01:54	buy	1960	0.10	1.4615	1.4511	1.4715
3920	2002.12.20 02:05	close	1960	0.10	1.4624	1.4511	1.4715	8.66	31223.31
3921	2002.12.23 01:00	buy	1961	0.10	1.4618	1.4514	1.4718
3922	2002.12.23 01:45	close	1961	0.10	1.4629	1.4514	1.4718	10.58	31233.89
3923	2002.12.23 23:03	buy	1962	0.10	1.4560	1.4456	1.4660
3924	2002.12.24 00:15	close	1962	0.10	1.4563	1.4456	1.4660	2.97	31236.86
3925	2002.12.24 00:47	sell	1963	0.10	1.4570	1.4674	1.4470
3926	2002.12.24 02:06	close	1963	0.10	1.4553	1.4674	1.4470	16.35	31253.21
3927	2002.12.24 23:08	sell	1964	0.10	1.4521	1.4625	1.4421
3928	2002.12.24 23:55	close	1964	0.10	1.4511	1.4625	1.4421	9.62	31262.83
3929	2002.12.24 23:55	buy	1965	0.10	1.4507	1.4403	1.4607
3930	2002.12.25 00:49	close	1965	0.10	1.4521	1.4403	1.4607	13.55	31276.39
3931	2002.12.25 00:49	sell	1966	0.10	1.4523	1.4627	1.4423
3932	2002.12.25 00:52	close	1966	0.10	1.4509	1.4627	1.4423	13.46	31289.85
3933	2002.12.25 01:26	sell	1967	0.10	1.4523	1.4627	1.4423
3934	2002.12.25 01:38	close	1967	0.10	1.4508	1.4627	1.4423	14.42	31304.27
3935	2002.12.26 00:38	sell	1968	0.10	1.4518	1.4622	1.4418
3936	2002.12.26 01:10	close	1968	0.10	1.4508	1.4622	1.4418	9.62	31313.89
3937	2002.12.26 01:26	buy	1969	0.10	1.4507	1.4403	1.4607
3938	2002.12.26 01:35	close	1969	0.10	1.4515	1.4403	1.4607	7.69	31321.58
3939	2002.12.26 23:13	sell	1970	0.10	1.4549	1.4653	1.4449
3940	2002.12.27 00:43	close	1970	0.10	1.4542	1.4653	1.4449	6.26	31327.83
3941	2002.12.30 01:00	sell	1971	0.10	1.4528	1.4632	1.4428
3942	2002.12.30 01:56	close	1971	0.10	1.4512	1.4632	1.4428	15.38	31343.21
3943	2002.12.30 23:06	sell	1972	0.10	1.4543	1.4647	1.4443
3944	2002.12.30 23:50	close	1972	0.10	1.4531	1.4647	1.4443	11.53	31354.74
3945	2002.12.30 23:55	sell	1973	0.10	1.4544	1.4648	1.4444
3946	2002.12.31 00:18	close	1973	0.10	1.4532	1.4648	1.4444	11.07	31365.81
3947	2002.12.31 00:46	buy	1974	0.10	1.4532	1.4428	1.4632
3948	2002.12.31 00:47	close	1974	0.10	1.4541	1.4428	1.4632	8.66	31374.47
3949	2002.12.31 00:50	sell	1975	0.10	1.4546	1.4650	1.4446
3950	2002.12.31 01:00	close	1975	0.10	1.4530	1.4650	1.4446	15.39	31389.86
3951	2002.12.31 01:00	buy	1976	0.10	1.4531	1.4427	1.4631
3952	2002.12.31 01:03	close	1976	0.10	1.4541	1.4427	1.4631	9.62	31399.48
3953	2002.12.31 23:04	sell	1977	0.10	1.4511	1.4615	1.4411
3954	2002.12.31 23:51	close	1977	0.10	1.4502	1.4615	1.4411	8.65	31408.13
3955	2002.12.31 23:56	buy	1978	0.10	1.4501	1.4397	1.4601
3956	2003.01.01 00:01	close	1978	0.10	1.4510	1.4397	1.4601	8.75	31416.88
3957	2003.01.01 00:03	buy	1979	0.10	1.4498	1.4394	1.4598
3958	2003.01.01 00:07	close	1979	0.10	1.4511	1.4394	1.4598	12.50	31429.38
3959	2003.01.01 23:30	sell	1980	0.10	1.4518	1.4622	1.4418
3960	2003.01.02 00:28	close	1980	0.10	1.4505	1.4622	1.4418	11.08	31440.46
3961	2003.01.02 23:03	sell	1981	0.10	1.4533	1.4637	1.4433
3962	2003.01.03 01:56	close	1981	0.10	1.4528	1.4637	1.4433	4.34	31444.80
3963	2003.01.06 01:45	buy	1982	0.10	1.4563	1.4459	1.4663
3964	2003.01.06 02:13	close	1982	0.10	1.4571	1.4459	1.4663	7.70	31452.50
3965	2003.01.06 23:38	sell	1983	0.10	1.4579	1.4683	1.4479
3966	2003.01.07 00:25	close	1983	0.10	1.4565	1.4683	1.4479	12.99	31465.49
3967	2003.01.07 00:26	buy	1984	0.10	1.4563	1.4459	1.4663
3968	2003.01.07 00:28	close	1984	0.10	1.4572	1.4459	1.4663	8.66	31474.15
3969	2003.01.07 00:30	buy	1985	0.10	1.4563	1.4459	1.4663
3970	2003.01.07 00:33	close	1985	0.10	1.4572	1.4459	1.4663	8.66	31482.81
3971	2003.01.08 00:08	sell	1986	0.10	1.4589	1.4693	1.4489
3972	2003.01.08 03:11	close	1986	0.10	1.4579	1.4693	1.4489	9.61	31492.42
3973	2003.01.09 00:34	buy	1987	0.10	1.4558	1.4454	1.4658
3974	2003.01.09 01:00	close	1987	0.10	1.4569	1.4454	1.4658	10.58	31503.00
3975	2003.01.09 01:18	sell	1988	0.10	1.4571	1.4675	1.4471
3976	2003.01.09 05:03	close	1988	0.10	1.4563	1.4675	1.4471	7.70	31510.70
3977	2003.01.09 23:06	buy	1989	0.10	1.4586	1.4482	1.4686
3978	2003.01.09 23:08	close	1989	0.10	1.4595	1.4482	1.4686	8.65	31519.35
3979	2003.01.10 00:23	buy	1990	0.10	1.4590	1.4486	1.4690
3980	2003.01.10 00:30	close	1990	0.10	1.4599	1.4486	1.4690	8.66	31528.01
3981	2003.01.10 01:02	sell	1991	0.10	1.4605	1.4709	1.4505
3982	2003.01.10 03:22	close	1991	0.10	1.4601	1.4709	1.4505	3.85	31531.86
3983	2003.01.13 01:11	sell	1992	0.10	1.4603	1.4707	1.4503
3984	2003.01.13 01:13	close	1992	0.10	1.4592	1.4707	1.4503	10.58	31542.44
3985	2003.01.13 23:30	buy	1993	0.10	1.4609	1.4505	1.4709
3986	2003.01.13 23:54	close	1993	0.10	1.4617	1.4505	1.4709	7.70	31550.14
3987	2003.01.14 00:33	sell	1994	0.10	1.4620	1.4724	1.4520
3988	2003.01.14 01:46	close	1994	0.10	1.4611	1.4724	1.4520	8.65	31558.79
3989	2003.01.14 23:03	sell	1995	0.10	1.4638	1.4742	1.4538
3990	2003.01.15 00:23	close	1995	0.10	1.4627	1.4742	1.4538	10.11	31568.89
3991	2003.01.15 00:25	sell	1996	0.10	1.4637	1.4741	1.4537
3992	2003.01.15 03:20	close	1996	0.10	1.4631	1.4741	1.4537	5.77	31574.66
3993	2003.01.16 00:04	buy	1997	0.10	1.4605	1.4501	1.4705
3994	2003.01.16 00:24	close	1997	0.10	1.4614	1.4501	1.4705	8.66	31583.32
3995	2003.01.16 00:28	sell	1998	0.10	1.4616	1.4720	1.4516
3996	2003.01.16 02:56	close	1998	0.10	1.4612	1.4720	1.4516	3.85	31587.17
3997	2003.01.16 23:08	buy	1999	0.10	1.4591	1.4487	1.4691
3998	2003.01.16 23:10	close	1999	0.10	1.4600	1.4487	1.4691	8.65	31595.82
3999	2003.01.16 23:40	buy	2000	0.10	1.4590	1.4486	1.4690
4000	2003.01.16 23:43	close	2000	0.10	1.4600	1.4486	1.4690	9.62	31605.44
4001	2003.01.17 00:20	sell	2001	0.10	1.4602	1.4706	1.4502
4002	2003.01.17 01:03	close	2001	0.10	1.4590	1.4706	1.4502	11.53	31616.97
4003	2003.01.17 01:13	sell	2002	0.10	1.4602	1.4706	1.4502
4004	2003.01.17 01:35	close	2002	0.10	1.4592	1.4706	1.4502	9.61	31626.58
4005	2003.01.17 01:35	buy	2003	0.10	1.4590	1.4486	1.4690
4006	2003.01.17 02:03	close	2003	0.10	1.4597	1.4486	1.4690	6.74	31633.32
4007	2003.01.20 01:05	sell	2004	0.10	1.4610	1.4714	1.4510
4008	2003.01.20 02:31	close	2004	0.10	1.4602	1.4714	1.4510	7.70	31641.02
4009	2003.01.20 23:03	sell	2005	0.10	1.4617	1.4721	1.4517
4010	2003.01.20 23:05	close	2005	0.10	1.4606	1.4721	1.4517	10.58	31651.60
4011	2003.01.20 23:18	sell	2006	0.10	1.4616	1.4720	1.4516
4012	2003.01.21 01:35	close	2006	0.10	1.4604	1.4720	1.4516	11.07	31662.67
4013	2003.01.21 01:40	sell	2007	0.10	1.4616	1.4720	1.4516
4014	2003.01.21 03:16	close	2007	0.10	1.4604	1.4720	1.4516	11.54	31674.21
4015	2003.01.21 23:03	sell	2008	0.10	1.4628	1.4732	1.4528
4016	2003.01.22 00:00	close	2008	0.10	1.4617	1.4732	1.4528	10.10	31684.31
4017	2003.01.22 00:01	buy	2009	0.10	1.4615	1.4511	1.4715
4018	2003.01.22 00:03	close	2009	0.10	1.4626	1.4511	1.4715	10.58	31694.89
4019	2003.01.22 00:03	sell	2010	0.10	1.4628	1.4732	1.4528
4020	2003.01.22 02:38	close	2010	0.10	1.4617	1.4732	1.4528	10.57	31705.46
4021	2003.01.22 23:26	sell	2011	0.10	1.4641	1.4745	1.4541
4022	2003.01.22 23:38	close	2011	0.10	1.4629	1.4745	1.4541	11.53	31716.99
4023	2003.01.22 23:50	sell	2012	0.10	1.4642	1.4746	1.4542
4024	2003.01.23 00:08	close	2012	0.10	1.4629	1.4746	1.4542	11.08	31728.07
4025	2003.01.23 23:29	buy	2013	0.10	1.4644	1.4540	1.4744
4026	2003.01.24 00:44	close	2013	0.10	1.4649	1.4540	1.4744	4.90	31732.97
4027	2003.01.27 23:01	buy	2014	0.10	1.4678	1.4574	1.4778
4028	2003.01.27 23:03	close	2014	0.10	1.4687	1.4574	1.4778	8.66	31741.63
4029	2003.01.28 23:03	sell	2015	0.10	1.4700	1.4804	1.4600
4030	2003.01.28 23:30	close	2015	0.10	1.4691	1.4804	1.4600	8.66	31750.29
4031	2003.01.28 23:30	buy	2016	0.10	1.4688	1.4584	1.4788
4032	2003.01.29 00:52	close	2016	0.10	1.4689	1.4584	1.4788	1.05	31751.34
4033	2003.01.29 00:53	sell	2017	0.10	1.4693	1.4797	1.4593
4034	2003.01.29 01:27	close	2017	0.10	1.4678	1.4797	1.4593	14.42	31765.76
4035	2003.01.29 01:38	sell	2018	0.10	1.4692	1.4796	1.4592
4036	2003.01.29 03:43	close	2018	0.10	1.4681	1.4796	1.4592	10.57	31776.33
4037	2003.01.29 23:25	buy	2019	0.10	1.4685	1.4581	1.4785
4038	2003.01.29 23:28	close	2019	0.10	1.4696	1.4581	1.4785	10.58	31786.91
4039	2003.01.29 23:33	buy	2020	0.10	1.4687	1.4583	1.4787
4040	2003.01.29 23:40	close	2020	0.10	1.4696	1.4583	1.4787	8.66	31795.57
4041	2003.01.29 23:43	buy	2021	0.10	1.4687	1.4583	1.4787
4042	2003.01.30 00:08	close	2021	0.10	1.4694	1.4583	1.4787	7.01	31802.58
4043	2003.01.30 00:53	sell	2022	0.10	1.4695	1.4799	1.4595
4044	2003.01.30 02:23	close	2022	0.10	1.4692	1.4799	1.4595	2.89	31805.47
4045	2003.01.30 23:02	sell	2023	0.10	1.4684	1.4788	1.4584
4046	2003.01.30 23:50	close	2023	0.10	1.4672	1.4788	1.4584	11.54	31817.01
4047	2003.01.31 00:15	sell	2024	0.10	1.4683	1.4787	1.4583
4048	2003.01.31 00:40	close	2024	0.10	1.4671	1.4787	1.4583	11.54	31828.55
4049	2003.02.03 01:00	sell	2025	0.10	1.4696	1.4800	1.4596
4050	2003.02.03 01:40	close	2025	0.10	1.4682	1.4800	1.4596	13.46	31842.01
4051	2003.02.03 23:03	sell	2026	0.10	1.4679	1.4783	1.4579
4052	2003.02.03 23:05	close	2026	0.10	1.4666	1.4783	1.4579	12.50	31854.51
4053	2003.02.03 23:06	buy	2027	0.10	1.4665	1.4561	1.4765
4054	2003.02.03 23:10	close	2027	0.10	1.4678	1.4561	1.4765	12.50	31867.01
4055	2003.02.03 23:20	sell	2028	0.10	1.4680	1.4784	1.4580
4056	2003.02.03 23:27	close	2028	0.10	1.4667	1.4784	1.4580	12.50	31879.51
4057	2003.02.03 23:43	sell	2029	0.10	1.4680	1.4784	1.4580
4058	2003.02.03 23:51	close	2029	0.10	1.4666	1.4784	1.4580	13.46	31892.97
4059	2003.02.03 23:53	sell	2030	0.10	1.4680	1.4784	1.4580
4060	2003.02.03 23:55	close	2030	0.10	1.4664	1.4784	1.4580	15.38	31908.35
4061	2003.02.03 23:55	buy	2031	0.10	1.4664	1.4560	1.4764
4062	2003.02.04 00:00	close	2031	0.10	1.4677	1.4560	1.4764	12.59	31920.94
4063	2003.02.04 00:08	buy	2032	0.10	1.4665	1.4561	1.4765
4064	2003.02.04 00:15	close	2032	0.10	1.4678	1.4561	1.4765	12.50	31933.44
4065	2003.02.04 00:15	sell	2033	0.10	1.4679	1.4783	1.4579
4066	2003.02.04 00:18	close	2033	0.10	1.4668	1.4783	1.4579	10.57	31944.01
4067	2003.02.04 00:23	buy	2034	0.10	1.4665	1.4561	1.4765
4068	2003.02.04 00:27	close	2034	0.10	1.4677	1.4561	1.4765	11.54	31955.55
4069	2003.02.04 00:27	sell	2035	0.10	1.4679	1.4783	1.4579
4070	2003.02.04 00:43	close	2035	0.10	1.4664	1.4783	1.4579	14.42	31969.97
4071	2003.02.04 00:43	buy	2036	0.10	1.4662	1.4558	1.4762
4072	2003.02.04 01:08	close	2036	0.10	1.4677	1.4558	1.4762	14.43	31984.40
4073	2003.02.04 01:23	sell	2037	0.10	1.4681	1.4785	1.4581
4074	2003.02.04 02:26	close	2037	0.10	1.4666	1.4785	1.4581	14.43	31998.83
4075	2003.02.04 23:50	buy	2038	0.10	1.4649	1.4545	1.4749
4076	2003.02.05 00:11	close	2038	0.10	1.4661	1.4545	1.4749	11.63	32010.46
4077	2003.02.05 00:17	buy	2039	0.10	1.4648	1.4544	1.4748
4078	2003.02.05 00:32	close	2039	0.10	1.4660	1.4544	1.4748	11.55	32022.01
4079	2003.02.05 00:33	sell	2040	0.10	1.4662	1.4766	1.4562
4080	2003.02.05 01:35	close	2040	0.10	1.4656	1.4766	1.4562	5.77	32027.78
4081	2003.02.05 01:36	buy	2041	0.10	1.4654	1.4550	1.4754
4082	2003.02.05 01:38	close	2041	0.10	1.4663	1.4550	1.4754	8.65	32036.43
4083	2003.02.05 01:41	sell	2042	0.10	1.4668	1.4772	1.4568
4084	2003.02.05 01:43	close	2042	0.10	1.4656	1.4772	1.4568	11.54	32047.97
4085	2003.02.05 01:43	buy	2043	0.10	1.4654	1.4550	1.4754
4086	2003.02.05 01:45	close	2043	0.10	1.4666	1.4550	1.4754	11.54	32059.51
4087	2003.02.05 01:45	sell	2044	0.10	1.4666	1.4770	1.4566
4088	2003.02.05 01:48	close	2044	0.10	1.4655	1.4770	1.4566	10.57	32070.08
4089	2003.02.05 23:20	buy	2045	0.10	1.4666	1.4562	1.4766
4090	2003.02.05 23:55	close	2045	0.10	1.4674	1.4562	1.4766	7.69	32077.77
4091	2003.02.06 00:00	sell	2046	0.10	1.4675	1.4779	1.4575
4092	2003.02.06 04:04	close	2046	0.10	1.4665	1.4779	1.4575	9.62	32087.39
4093	2003.02.06 23:02	sell	2047	0.10	1.4669	1.4773	1.4569
4094	2003.02.06 23:45	close	2047	0.10	1.4659	1.4773	1.4569	9.62	32097.01
4095	2003.02.06 23:48	sell	2048	0.10	1.4670	1.4774	1.4570
4096	2003.02.07 00:06	close	2048	0.10	1.4662	1.4774	1.4570	7.22	32104.23
4097	2003.02.07 00:13	sell	2049	0.10	1.4675	1.4779	1.4575
4098	2003.02.07 01:21	close	2049	0.10	1.4664	1.4779	1.4575	10.58	32114.81
4099	2003.02.07 01:40	buy	2050	0.10	1.4658	1.4554	1.4758
4100	2003.02.07 02:01	close	2050	0.10	1.4672	1.4554	1.4758	13.47	32128.28
4101	2003.02.10 01:32	buy	2051	0.10	1.4661	1.4557	1.4761
4102	2003.02.10 01:52	close	2051	0.10	1.4670	1.4557	1.4761	8.66	32136.94
4103	2003.02.11 00:02	sell	2052	0.10	1.4677	1.4781	1.4577
4104	2003.02.11 00:13	close	2052	0.10	1.4661	1.4781	1.4577	15.38	32152.32
4105	2003.02.11 00:16	sell	2053	0.10	1.4674	1.4778	1.4574
4106	2003.02.11 00:23	close	2053	0.10	1.4662	1.4778	1.4574	11.54	32163.86
4107	2003.02.11 00:23	buy	2054	0.10	1.4661	1.4557	1.4761
4108	2003.02.11 00:25	close	2054	0.10	1.4671	1.4557	1.4761	9.62	32173.48
4109	2003.02.11 00:30	sell	2055	0.10	1.4673	1.4777	1.4573
4110	2003.02.11 00:33	close	2055	0.10	1.4663	1.4777	1.4573	9.61	32183.09
4111	2003.02.11 00:33	buy	2056	0.10	1.4661	1.4557	1.4761
4112	2003.02.11 00:35	close	2056	0.10	1.4675	1.4557	1.4761	13.47	32196.56
4113	2003.02.11 00:37	buy	2057	0.10	1.4661	1.4557	1.4761
4114	2003.02.11 00:41	close	2057	0.10	1.4672	1.4557	1.4761	10.58	32207.14
4115	2003.02.11 00:43	buy	2058	0.10	1.4661	1.4557	1.4761
4116	2003.02.11 00:48	close	2058	0.10	1.4673	1.4557	1.4761	11.54	32218.68
4117	2003.02.11 00:51	buy	2059	0.10	1.4663	1.4559	1.4763
4118	2003.02.11 00:58	close	2059	0.10	1.4672	1.4559	1.4763	8.66	32227.34
4119	2003.02.11 01:00	buy	2060	0.10	1.4662	1.4558	1.4762
4120	2003.02.11 01:03	close	2060	0.10	1.4673	1.4558	1.4762	10.58	32237.92
4121	2003.02.11 01:11	buy	2061	0.10	1.4665	1.4561	1.4765
4122	2003.02.11 01:38	close	2061	0.10	1.4672	1.4561	1.4765	6.73	32244.65
4123	2003.02.11 01:43	buy	2062	0.10	1.4663	1.4559	1.4763
4124	2003.02.11 01:59	close	2062	0.10	1.4674	1.4559	1.4763	10.58	32255.23
4125	2003.02.11 23:13	buy	2063	0.10	1.4670	1.4566	1.4770
4126	2003.02.11 23:15	close	2063	0.10	1.4680	1.4566	1.4770	9.62	32264.85
4127	2003.02.11 23:48	sell	2064	0.10	1.4685	1.4789	1.4585
4128	2003.02.12 05:16	close	2064	0.10	1.4677	1.4789	1.4585	7.22	32272.07
4129	2003.02.13 23:03	sell	2065	0.10	1.4688	1.4792	1.4588
4130	2003.02.13 23:08	close	2065	0.10	1.4677	1.4792	1.4588	10.58	32282.65
4131	2003.02.13 23:28	sell	2066	0.10	1.4691	1.4795	1.4591
4132	2003.02.13 23:48	close	2066	0.10	1.4679	1.4795	1.4591	11.54	32294.19
4133	2003.02.14 00:18	sell	2067	0.10	1.4691	1.4795	1.4591
4134	2003.02.14 01:30	close	2067	0.10	1.4676	1.4795	1.4591	14.42	32308.61
4135	2003.02.14 01:30	buy	2068	0.10	1.4673	1.4569	1.4773
4136	2003.02.14 01:37	close	2068	0.10	1.4681	1.4569	1.4773	7.70	32316.31
4137	2003.02.17 01:00	sell	2069	0.10	1.4706	1.4810	1.4606
4138	2003.02.17 01:02	close	2069	0.10	1.4694	1.4810	1.4606	11.53	32327.84
4139	2003.02.17 01:03	buy	2070	0.10	1.4693	1.4589	1.4793
4140	2003.02.17 01:04	close	2070	0.10	1.4707	1.4589	1.4793	13.47	32341.31
4141	2003.02.17 01:06	sell	2071	0.10	1.4707	1.4811	1.4607
4142	2003.02.17 01:11	close	2071	0.10	1.4695	1.4811	1.4607	11.54	32352.85
4143	2003.02.17 01:12	buy	2072	0.10	1.4693	1.4589	1.4793
4144	2003.02.17 01:14	close	2072	0.10	1.4707	1.4589	1.4793	13.47	32366.32
4145	2003.02.17 01:15	buy	2073	0.10	1.4692	1.4588	1.4792
4146	2003.02.17 01:18	close	2073	0.10	1.4707	1.4588	1.4792	14.43	32380.75
4147	2003.02.17 01:18	sell	2074	0.10	1.4709	1.4813	1.4609
4148	2003.02.17 01:23	close	2074	0.10	1.4695	1.4813	1.4609	13.46	32394.21
4149	2003.02.17 01:24	buy	2075	0.10	1.4689	1.4585	1.4789
4150	2003.02.17 01:33	close	2075	0.10	1.4710	1.4585	1.4789	20.20	32414.41
4151	2003.02.17 01:43	buy	2076	0.10	1.4688	1.4584	1.4788
4152	2003.02.17 02:00	close	2076	0.10	1.4713	1.4584	1.4788	24.05	32438.46
4153	2003.02.17 23:51	buy	2077	0.10	1.4707	1.4603	1.4807
4154	2003.02.17 23:52	close	2077	0.10	1.4717	1.4603	1.4807	9.62	32448.08
4155	2003.02.19 00:15	buy	2078	0.10	1.4703	1.4599	1.4803
4156	2003.02.19 00:30	close	2078	0.10	1.4714	1.4599	1.4803	10.58	32458.66
4157	2003.02.19 01:07	buy	2079	0.10	1.4703	1.4599	1.4803
4158	2003.02.19 01:10	close	2079	0.10	1.4712	1.4599	1.4803	8.66	32467.32
4159	2003.02.19 01:13	buy	2080	0.10	1.4702	1.4598	1.4802
4160	2003.02.19 01:16	close	2080	0.10	1.4712	1.4598	1.4802	9.62	32476.94
4161	2003.02.19 01:18	buy	2081	0.10	1.4701	1.4597	1.4801
4162	2003.02.19 01:29	close	2081	0.10	1.4713	1.4597	1.4801	11.54	32488.48
4163	2003.02.19 01:33	sell	2082	0.10	1.4716	1.4820	1.4616
4164	2003.02.19 02:09	close	2082	0.10	1.4704	1.4820	1.4616	11.54	32500.02
4165	2003.02.19 23:05	sell	2083	0.10	1.4709	1.4813	1.4609
4166	2003.02.19 23:08	close	2083	0.10	1.4699	1.4813	1.4609	9.62	32509.64
4167	2003.02.19 23:11	buy	2084	0.10	1.4696	1.4592	1.4796
4168	2003.02.19 23:18	close	2084	0.10	1.4706	1.4592	1.4796	9.62	32519.26
4169	2003.02.20 00:06	buy	2085	0.10	1.4695	1.4591	1.4795
4170	2003.02.20 00:08	close	2085	0.10	1.4704	1.4591	1.4795	8.66	32527.92
4171	2003.02.21 00:13	buy	2086	0.10	1.4676	1.4572	1.4776
4172	2003.02.21 00:18	close	2086	0.10	1.4685	1.4572	1.4776	8.66	32536.58
4173	2003.02.21 00:27	buy	2087	0.10	1.4675	1.4571	1.4775
4174	2003.02.21 00:33	close	2087	0.10	1.4686	1.4571	1.4775	10.58	32547.16
4175	2003.02.21 00:34	sell	2088	0.10	1.4689	1.4793	1.4589
4176	2003.02.21 01:49	close	2088	0.10	1.4677	1.4793	1.4589	11.54	32558.70
4177	2003.02.21 01:50	sell	2089	0.10	1.4687	1.4791	1.4587
4178	2003.02.21 04:31	close	2089	0.10	1.4686	1.4791	1.4587	0.97	32559.67
4179	2003.02.24 02:00	sell	2090	0.10	1.4712	1.4816	1.4612
4180	2003.02.24 03:05	close	2090	0.10	1.4699	1.4816	1.4612	12.50	32572.17
4181	2003.02.24 23:13	buy	2091	0.10	1.4630	1.4526	1.4730
4182	2003.02.24 23:25	close	2091	0.10	1.4642	1.4526	1.4730	11.54	32583.71
4183	2003.02.24 23:25	sell	2092	0.10	1.4643	1.4747	1.4543
4184	2003.02.24 23:38	close	2092	0.10	1.4632	1.4747	1.4543	10.58	32594.29
4185	2003.02.24 23:38	buy	2093	0.10	1.4631	1.4527	1.4731
4186	2003.02.24 23:40	close	2093	0.10	1.4639	1.4527	1.4731	7.70	32601.99
4187	2003.02.25 00:01	sell	2094	0.10	1.4644	1.4748	1.4544
4188	2003.02.25 00:31	close	2094	0.10	1.4636	1.4748	1.4544	7.69	32609.68
4189	2003.02.25 01:00	buy	2095	0.10	1.4635	1.4531	1.4735
4190	2003.02.25 01:05	close	2095	0.10	1.4645	1.4531	1.4735	9.62	32619.30
4191	2003.02.25 01:12	buy	2096	0.10	1.4635	1.4531	1.4735
4192	2003.02.25 01:25	close	2096	0.10	1.4645	1.4531	1.4735	9.62	32628.92
4193	2003.02.25 01:28	buy	2097	0.10	1.4636	1.4532	1.4736
4194	2003.02.25 01:30	close	2097	0.10	1.4646	1.4532	1.4736	9.62	32638.54
4195	2003.02.25 01:56	sell	2098	0.10	1.4653	1.4757	1.4553
4196	2003.02.25 01:58	close	2098	0.10	1.4639	1.4757	1.4553	13.46	32652.00
4197	2003.02.25 01:58	buy	2099	0.10	1.4638	1.4534	1.4738
4198	2003.02.25 02:03	close	2099	0.10	1.4647	1.4534	1.4738	8.65	32660.65
4199	2003.02.25 23:13	sell	2100	0.10	1.4616	1.4720	1.4516
4200	2003.02.26 01:10	close	2100	0.10	1.4609	1.4720	1.4516	6.26	32666.90
4201	2003.02.26 01:18	buy	2101	0.10	1.4607	1.4503	1.4707
4202	2003.02.26 01:57	close	2101	0.10	1.4614	1.4503	1.4707	6.73	32673.63
4203	2003.02.26 01:58	sell	2102	0.10	1.4616	1.4720	1.4516
4204	2003.02.26 05:03	close	2102	0.10	1.4609	1.4720	1.4516	6.73	32680.36
4205	2003.02.26 23:13	buy	2103	0.10	1.4614	1.4510	1.4714
4206	2003.02.26 23:41	close	2103	0.10	1.4622	1.4510	1.4714	7.70	32688.06
4207	2003.02.27 00:53	sell	2104	0.10	1.4630	1.4734	1.4530
4208	2003.02.27 02:32	close	2104	0.10	1.4624	1.4734	1.4530	5.77	32693.83
4209	2003.02.27 23:10	sell	2105	0.10	1.4634	1.4738	1.4534
4210	2003.02.27 23:20	close	2105	0.10	1.4624	1.4738	1.4534	9.61	32703.44
4211	2003.03.03 01:00	sell	2106	0.10	1.4617	1.4721	1.4517
4212	2003.03.03 02:43	close	2106	0.10	1.4613	1.4721	1.4517	3.85	32707.29
4213	2003.03.03 23:03	buy	2107	0.10	1.4573	1.4469	1.4673
4214	2003.03.04 00:08	close	2107	0.10	1.4575	1.4469	1.4673	2.02	32709.31
4215	2003.03.04 00:20	sell	2108	0.10	1.4578	1.4682	1.4478
4216	2003.03.04 01:26	close	2108	0.10	1.4572	1.4682	1.4478	5.77	32715.08
4217	2003.03.04 01:53	buy	2109	0.10	1.4570	1.4466	1.4670
4218	2003.03.04 02:30	close	2109	0.10	1.4580	1.4466	1.4670	9.61	32724.69
4219	2003.03.04 23:10	buy	2110	0.10	1.4574	1.4470	1.4674
4220	2003.03.04 23:16	close	2110	0.10	1.4584	1.4470	1.4674	9.62	32734.31
4221	2003.03.04 23:18	sell	2111	0.10	1.4594	1.4698	1.4494
4222	2003.03.04 23:25	close	2111	0.10	1.4579	1.4698	1.4494	14.42	32748.73
4223	2003.03.04 23:26	buy	2112	0.10	1.4575	1.4471	1.4675
4224	2003.03.04 23:34	close	2112	0.10	1.4585	1.4471	1.4675	9.61	32758.34
4225	2003.03.05 00:12	sell	2113	0.10	1.4591	1.4695	1.4491
4226	2003.03.05 00:28	close	2113	0.10	1.4578	1.4695	1.4491	12.50	32770.84
4227	2003.03.05 00:37	sell	2114	0.10	1.4591	1.4695	1.4491
4228	2003.03.05 01:13	close	2114	0.10	1.4585	1.4695	1.4491	5.77	32776.61
4229	2003.03.05 01:13	buy	2115	0.10	1.4583	1.4479	1.4683
4230	2003.03.05 01:15	close	2115	0.10	1.4592	1.4479	1.4683	8.66	32785.27
4231	2003.03.05 01:18	buy	2116	0.10	1.4584	1.4480	1.4684
4232	2003.03.05 01:20	close	2116	0.10	1.4593	1.4480	1.4684	8.66	32793.93
4233	2003.03.05 01:28	buy	2117	0.10	1.4582	1.4478	1.4682
4234	2003.03.05 01:33	close	2117	0.10	1.4593	1.4478	1.4682	10.58	32804.51
4235	2003.03.06 23:20	sell	2118	0.10	1.4648	1.4752	1.4548
4236	2003.03.07 01:39	close	2118	0.10	1.4643	1.4752	1.4548	4.34	32808.85
4237	2003.03.10 01:00	buy	2119	0.10	1.4695	1.4591	1.4795
4238	2003.03.10 02:03	close	2119	0.10	1.4704	1.4591	1.4795	8.66	32817.51
4239	2003.03.10 23:37	buy	2120	0.10	1.4642	1.4538	1.4742
4240	2003.03.10 23:45	close	2120	0.10	1.4656	1.4538	1.4742	13.47	32830.98
4241	2003.03.10 23:45	sell	2121	0.10	1.4656	1.4760	1.4556
4242	2003.03.11 05:08	close	2121	0.10	1.4659	1.4760	1.4556	-3.35	32827.63
4243	2003.03.11 23:00	sell	2122	0.10	1.4674	1.4778	1.4574
4244	2003.03.12 00:28	close	2122	0.10	1.4668	1.4778	1.4574	5.30	32832.92
4245	2003.03.12 23:51	sell	2123	0.10	1.4697	1.4801	1.4597
4246	2003.03.12 23:53	close	2123	0.10	1.4683	1.4801	1.4597	13.46	32846.38
4247	2003.03.13 23:48	sell	2124	0.10	1.4686	1.4790	1.4586
4248	2003.03.14 00:56	close	2124	0.10	1.4679	1.4790	1.4586	6.26	32852.64
4249	2003.03.14 01:18	buy	2125	0.10	1.4676	1.4572	1.4776
4250	2003.03.14 01:43	close	2125	0.10	1.4684	1.4572	1.4776	7.69	32860.33
4251	2003.03.17 01:00	buy	2126	0.10	1.4671	1.4567	1.4771
4252	2003.03.17 02:01	close	2126	0.10	1.4677	1.4567	1.4771	5.77	32866.10
4253	2003.03.17 23:05	buy	2127	0.10	1.4669	1.4565	1.4769
4254	2003.03.17 23:30	close	2127	0.10	1.4680	1.4565	1.4769	10.59	32876.69
4255	2003.03.17 23:36	sell	2128	0.10	1.4686	1.4790	1.4586
4256	2003.03.18 00:30	close	2128	0.10	1.4674	1.4790	1.4586	11.06	32887.75
4257	2003.03.18 00:30	buy	2129	0.10	1.4672	1.4568	1.4772
4258	2003.03.18 01:13	close	2129	0.10	1.4684	1.4568	1.4772	11.54	32899.29
4259	2003.03.18 23:08	buy	2130	0.10	1.4700	1.4596	1.4800
4260	2003.03.18 23:12	close	2130	0.10	1.4709	1.4596	1.4800	8.66	32907.95
4261	2003.03.18 23:13	sell	2131	0.10	1.4716	1.4820	1.4616
4262	2003.03.19 00:48	close	2131	0.10	1.4705	1.4820	1.4616	10.11	32918.06
4263	2003.03.19 01:33	buy	2132	0.10	1.4702	1.4598	1.4802
4264	2003.03.19 01:37	close	2132	0.10	1.4711	1.4598	1.4802	8.65	32926.71
4265	2003.03.19 01:40	buy	2133	0.10	1.4702	1.4598	1.4802
4266	2003.03.19 01:58	close	2133	0.10	1.4710	1.4598	1.4802	7.69	32934.40
4267	2003.03.19 23:12	sell	2134	0.10	1.4729	1.4833	1.4629
4268	2003.03.20 01:29	close	2134	0.10	1.4721	1.4833	1.4629	6.27	32940.67
4269	2003.03.20 01:41	buy	2135	0.10	1.4719	1.4615	1.4819
4270	2003.03.20 02:33	close	2135	0.10	1.4728	1.4615	1.4819	8.66	32949.33
4271	2003.03.20 23:29	sell	2136	0.10	1.4734	1.4838	1.4634
4272	2003.03.20 23:45	close	2136	0.10	1.4725	1.4838	1.4634	8.66	32957.99
4273	2003.03.24 01:00	buy	2137	0.10	1.4753	1.4649	1.4853
4274	2003.03.24 02:15	close	2137	0.10	1.4746	1.4649	1.4853	-6.74	32951.25
4275	2003.03.24 23:01	buy	2138	0.10	1.4730	1.4626	1.4830
4276	2003.03.24 23:13	close	2138	0.10	1.4738	1.4626	1.4830	7.70	32958.95
4277	2003.03.25 01:23	sell	2139	0.10	1.4748	1.4852	1.4648
4278	2003.03.25 04:16	close	2139	0.10	1.4733	1.4852	1.4648	14.42	32973.37
4279	2003.03.25 23:05	sell	2140	0.10	1.4736	1.4840	1.4636
4280	2003.03.25 23:28	close	2140	0.10	1.4727	1.4840	1.4636	8.65	32982.02
4281	2003.03.25 23:30	sell	2141	0.10	1.4738	1.4842	1.4638
4282	2003.03.26 05:01	close	2141	0.10	1.4737	1.4842	1.4638	0.49	32982.50
4283	2003.03.26 23:27	sell	2142	0.10	1.4779	1.4883	1.4679
4284	2003.03.27 00:23	close	2142	0.10	1.4767	1.4883	1.4679	10.12	32992.63
4285	2003.03.31 01:18	buy	2143	0.10	1.4760	1.4656	1.4860
4286	2003.03.31 01:19	close	2143	0.10	1.4771	1.4656	1.4860	10.58	33003.21
4287	2003.03.31 01:22	sell	2144	0.10	1.4776	1.4880	1.4676
4288	2003.03.31 01:26	close	2144	0.10	1.4764	1.4880	1.4676	11.54	33014.75
4289	2003.03.31 01:33	sell	2145	0.10	1.4775	1.4879	1.4675
4290	2003.03.31 01:52	close	2145	0.10	1.4762	1.4879	1.4675	12.50	33027.25
4291	2003.03.31 23:00	sell	2146	0.10	1.4756	1.4860	1.4656
4292	2003.03.31 23:58	close	2146	0.10	1.4747	1.4860	1.4656	8.65	33035.90
4293	2003.04.01 00:06	sell	2147	0.10	1.4761	1.4865	1.4661
4294	2003.04.01 00:18	close	2147	0.10	1.4750	1.4865	1.4661	10.58	33046.48
4295	2003.04.01 00:36	buy	2148	0.10	1.4747	1.4643	1.4847
4296	2003.04.01 00:38	close	2148	0.10	1.4758	1.4643	1.4847	10.58	33057.06
4297	2003.04.01 01:01	sell	2149	0.10	1.4757	1.4861	1.4657
4298	2003.04.01 01:08	close	2149	0.10	1.4744	1.4861	1.4657	12.50	33069.56
4299	2003.04.01 01:08	buy	2150	0.10	1.4742	1.4638	1.4842
4300	2003.04.01 01:13	close	2150	0.10	1.4754	1.4638	1.4842	11.55	33081.11
4301	2003.04.01 01:16	buy	2151	0.10	1.4743	1.4639	1.4843
4302	2003.04.01 01:18	close	2151	0.10	1.4754	1.4639	1.4843	10.58	33091.69
4303	2003.04.01 01:18	sell	2152	0.10	1.4756	1.4860	1.4656
4304	2003.04.01 01:24	close	2152	0.10	1.4746	1.4860	1.4656	9.61	33101.30
4305	2003.04.01 01:27	sell	2153	0.10	1.4755	1.4859	1.4655
4306	2003.04.01 02:55	close	2153	0.10	1.4748	1.4859	1.4655	6.73	33108.03
4307	2003.04.01 23:01	sell	2154	0.10	1.4772	1.4876	1.4672
4308	2003.04.02 00:08	close	2154	0.10	1.4767	1.4876	1.4672	4.34	33112.36
4309	2003.04.02 00:25	sell	2155	0.10	1.4780	1.4884	1.4680
4310	2003.04.02 03:08	close	2155	0.10	1.4779	1.4884	1.4680	0.96	33113.32
4311	2003.04.02 23:00	sell	2156	0.10	1.4852	1.4956	1.4752
4312	2003.04.03 01:08	close	2156	0.10	1.4851	1.4956	1.4752	-0.46	33112.86
4313	2003.04.03 01:46	sell	2157	0.10	1.4858	1.4962	1.4758
4314	2003.04.03 02:23	close	2157	0.10	1.4845	1.4962	1.4758	12.50	33125.36
4315	2003.04.03 23:14	sell	2158	0.10	1.4841	1.4945	1.4741
4316	2003.04.03 23:26	close	2158	0.10	1.4833	1.4945	1.4741	7.69	33133.05
4317	2003.04.03 23:28	sell	2159	0.10	1.4845	1.4949	1.4745
4318	2003.04.03 23:33	close	2159	0.10	1.4833	1.4949	1.4745	11.54	33144.59
4319	2003.04.03 23:33	buy	2160	0.10	1.4831	1.4727	1.4931
4320	2003.04.03 23:36	close	2160	0.10	1.4841	1.4727	1.4931	9.62	33154.21
4321	2003.04.03 23:53	buy	2161	0.10	1.4832	1.4728	1.4932
4322	2003.04.04 00:16	close	2161	0.10	1.4841	1.4728	1.4932	8.74	33162.96
4323	2003.04.04 00:28	buy	2162	0.10	1.4830	1.4726	1.4930
4324	2003.04.04 00:48	close	2162	0.10	1.4840	1.4726	1.4930	9.62	33172.58
4325	2003.04.04 01:33	buy	2163	0.10	1.4825	1.4721	1.4925
4326	2003.04.04 01:54	close	2163	0.10	1.4833	1.4721	1.4925	7.70	33180.28
4327	2003.04.07 01:02	sell	2164	0.10	1.4881	1.4985	1.4781
4328	2003.04.07 04:46	close	2164	0.10	1.4880	1.4985	1.4781	0.96	33181.24
4329	2003.04.07 23:20	sell	2165	0.10	1.4853	1.4957	1.4753
4330	2003.04.08 02:23	close	2165	0.10	1.4843	1.4957	1.4753	9.14	33190.37
4331	2003.04.08 23:23	buy	2166	0.10	1.4851	1.4747	1.4951
4332	2003.04.08 23:25	close	2166	0.10	1.4861	1.4747	1.4951	9.62	33199.99
4333	2003.04.08 23:33	buy	2167	0.10	1.4852	1.4748	1.4952
4334	2003.04.08 23:50	close	2167	0.10	1.4860	1.4748	1.4952	7.70	33207.69
4335	2003.04.09 00:57	sell	2168	0.10	1.4865	1.4969	1.4765
4336	2003.04.09 03:25	close	2168	0.10	1.4856	1.4969	1.4765	8.65	33216.34
4337	2003.04.09 23:07	buy	2169	0.10	1.4865	1.4761	1.4965
4338	2003.04.09 23:43	close	2169	0.10	1.4872	1.4761	1.4965	6.73	33223.07
4339	2003.04.10 01:42	sell	2170	0.10	1.4873	1.4977	1.4773
4340	2003.04.10 03:18	close	2170	0.10	1.4865	1.4977	1.4773	7.69	33230.76
4341	2003.04.10 23:13	sell	2171	0.10	1.4976	1.5080	1.4876
4342	2003.04.11 00:21	close	2171	0.10	1.4964	1.5080	1.4876	11.07	33241.83
4343	2003.04.14 01:17	buy	2172	0.10	1.4974	1.4870	1.5074
4344	2003.04.14 01:35	close	2172	0.10	1.4982	1.4870	1.5074	7.69	33249.52
4345	2003.04.14 23:18	sell	2173	0.10	1.4975	1.5079	1.4875
4346	2003.04.15 00:48	close	2173	0.10	1.4969	1.5079	1.4875	5.30	33254.82
4347	2003.04.15 01:45	sell	2174	0.10	1.4981	1.5085	1.4881
4348	2003.04.15 02:08	close	2174	0.10	1.4971	1.5085	1.4881	9.62	33264.44
4349	2003.04.15 23:05	buy	2175	0.10	1.5027	1.4923	1.5127
4350	2003.04.15 23:15	close	2175	0.10	1.5039	1.4923	1.5127	11.54	33275.98
4351	2003.04.15 23:58	sell	2176	0.10	1.5042	1.5146	1.4942
4352	2003.04.16 01:05	close	2176	0.10	1.5029	1.5146	1.4942	12.03	33288.00
4353	2003.04.16 01:05	buy	2177	0.10	1.5029	1.4925	1.5129
4354	2003.04.16 01:13	close	2177	0.10	1.5039	1.4925	1.5129	9.62	33297.62
4355	2003.04.16 01:48	buy	2178	0.10	1.5028	1.4924	1.5128
4356	2003.04.16 02:17	close	2178	0.10	1.5036	1.4924	1.5128	7.70	33305.32
4357	2003.04.18 01:00	buy	2179	0.10	1.5021	1.4917	1.5121
4358	2003.04.18 01:25	close	2179	0.10	1.5028	1.4917	1.5121	6.73	33312.05
4359	2003.04.21 01:00	buy	2180	0.10	1.5026	1.4922	1.5126
4360	2003.04.21 02:58	close	2180	0.10	1.5028	1.4922	1.5126	1.92	33313.97
4361	2003.04.23 00:02	sell	2181	0.10	1.5048	1.5152	1.4948
4362	2003.04.23 02:43	close	2181	0.10	1.5038	1.5152	1.4948	9.61	33323.58
4363	2003.04.23 23:52	sell	2182	0.10	1.5074	1.5178	1.4974
4364	2003.04.24 01:18	close	2182	0.10	1.5067	1.5178	1.4974	5.31	33328.89
4365	2003.04.24 01:18	buy	2183	0.10	1.5065	1.4961	1.5165
4366	2003.04.24 01:20	close	2183	0.10	1.5075	1.4961	1.5165	9.62	33338.51
4367	2003.04.24 01:23	buy	2184	0.10	1.5065	1.4961	1.5165
4368	2003.04.24 02:21	close	2184	0.10	1.5071	1.4961	1.5165	5.77	33344.28
4369	2003.04.24 23:01	sell	2185	0.10	1.5024	1.5128	1.4924
4370	2003.04.25 00:05	close	2185	0.10	1.5017	1.5128	1.4924	6.26	33350.54
4371	2003.04.29 23:05	sell	2186	0.10	1.5085	1.5189	1.4985
4372	2003.04.30 02:41	close	2186	0.10	1.5081	1.5189	1.4985	3.38	33353.92
4373	2003.04.30 23:18	sell	2187	0.10	1.5152	1.5256	1.5052
4374	2003.05.01 01:08	close	2187	0.10	1.5147	1.5256	1.5052	3.39	33357.31
4375	2003.05.01 01:13	buy	2188	0.10	1.5145	1.5041	1.5245
4376	2003.05.01 02:09	close	2188	0.10	1.5150	1.5041	1.5245	4.81	33362.12
4377	2003.05.01 23:49	buy	2189	0.10	1.5106	1.5002	1.5206
4378	2003.05.02 00:36	close	2189	0.10	1.5112	1.5002	1.5206	5.86	33367.98
4379	2003.05.02 00:37	sell	2190	0.10	1.5114	1.5218	1.5014
4380	2003.05.02 02:56	close	2190	0.10	1.5113	1.5218	1.5014	0.96	33368.94
4381	2003.05.05 23:23	sell	2191	0.10	1.5158	1.5262	1.5058
4382	2003.05.06 03:03	close	2191	0.10	1.5153	1.5262	1.5058	4.34	33373.28
4383	2003.05.06 23:27	sell	2192	0.10	1.5154	1.5258	1.5054
4384	2003.05.06 23:50	close	2192	0.10	1.5142	1.5258	1.5054	11.53	33384.81
4385	2003.05.07 00:18	sell	2193	0.10	1.5153	1.5257	1.5053
4386	2003.05.07 01:12	close	2193	0.10	1.5142	1.5257	1.5053	10.57	33395.38
4387	2003.05.07 01:12	buy	2194	0.10	1.5140	1.5036	1.5240
4388	2003.05.07 02:08	close	2194	0.10	1.5146	1.5036	1.5240	5.78	33401.16
4389	2003.05.07 23:08	sell	2195	0.10	1.5038	1.5142	1.4938
4390	2003.05.08 00:18	close	2195	0.10	1.5036	1.5142	1.4938	0.51	33401.67
4391	2003.05.08 00:20	buy	2196	0.10	1.5035	1.4931	1.5135
4392	2003.05.08 00:24	close	2196	0.10	1.5044	1.4931	1.5135	8.66	33410.33
4393	2003.05.08 00:30	buy	2197	0.10	1.5034	1.4930	1.5134
4394	2003.05.08 01:03	close	2197	0.10	1.5045	1.4930	1.5134	10.58	33420.91
4395	2003.05.08 01:35	sell	2198	0.10	1.5046	1.5150	1.4946
4396	2003.05.08 02:16	close	2198	0.10	1.5036	1.5150	1.4946	9.62	33430.53
4397	2003.05.08 23:03	sell	2199	0.10	1.5102	1.5206	1.5002
4398	2003.05.09 00:29	close	2199	0.10	1.5093	1.5206	1.5002	8.18	33438.71
4399	2003.05.09 00:40	buy	2200	0.10	1.5090	1.4986	1.5190
4400	2003.05.09 00:43	close	2200	0.10	1.5101	1.4986	1.5190	10.58	33449.29
4401	2003.05.09 00:52	buy	2201	0.10	1.5090	1.4986	1.5190
4402	2003.05.09 00:58	close	2201	0.10	1.5101	1.4986	1.5190	10.58	33459.87
4403	2003.05.09 01:05	buy	2202	0.10	1.5090	1.4986	1.5190
4404	2003.05.09 01:08	close	2202	0.10	1.5100	1.4986	1.5190	9.62	33469.49
4405	2003.05.09 01:23	sell	2203	0.10	1.5102	1.5206	1.5002
4406	2003.05.09 02:21	close	2203	0.10	1.5093	1.5206	1.5002	8.65	33478.14
4407	2003.05.12 01:09	sell	2204	0.10	1.5103	1.5207	1.5003
4408	2003.05.12 02:35	close	2204	0.10	1.5099	1.5207	1.5003	3.85	33481.99
4409	2003.05.12 23:00	buy	2205	0.10	1.5127	1.5023	1.5227
4410	2003.05.12 23:37	close	2205	0.10	1.5148	1.5023	1.5227	20.20	33502.19
4411	2003.05.12 23:43	sell	2206	0.10	1.5152	1.5256	1.5052
4412	2003.05.13 01:33	close	2206	0.10	1.5152	1.5256	1.5052	-0.47	33501.71
4413	2003.05.13 01:33	buy	2207	0.10	1.5151	1.5047	1.5251
4414	2003.05.13 02:28	close	2207	0.10	1.5159	1.5047	1.5251	7.70	33509.41
4415	2003.05.13 23:25	sell	2208	0.10	1.5144	1.5248	1.5044
4416	2003.05.14 02:38	close	2208	0.10	1.5149	1.5248	1.5044	-5.28	33504.13
4417	2003.05.14 23:40	sell	2209	0.10	1.5132	1.5236	1.5032
4418	2003.05.15 01:11	close	2209	0.10	1.5133	1.5236	1.5032	-2.38	33501.75
4419	2003.05.15 01:12	buy	2210	0.10	1.5130	1.5026	1.5230
4420	2003.05.15 01:58	close	2210	0.10	1.5142	1.5026	1.5230	11.55	33513.30
4421	2003.05.15 23:43	buy	2211	0.10	1.5078	1.4974	1.5178
4422	2003.05.15 23:50	close	2211	0.10	1.5087	1.4974	1.5178	8.65	33521.95
4423	2003.05.16 01:55	buy	2212	0.10	1.5073	1.4969	1.5173
4424	2003.05.16 02:51	close	2212	0.10	1.5076	1.4969	1.5173	2.88	33524.83
4425	2003.05.19 01:00	sell	2213	0.10	1.5166	1.5270	1.5066
4426	2003.05.19 01:15	close	2213	0.10	1.5139	1.5270	1.5066	25.96	33550.79
4427	2003.05.19 01:16	buy	2214	0.10	1.5138	1.5034	1.5238
4428	2003.05.19 02:27	close	2214	0.10	1.5145	1.5034	1.5238	6.73	33557.52
4429	2003.05.19 23:11	sell	2215	0.10	1.5134	1.5238	1.5034
4430	2003.05.19 23:33	close	2215	0.10	1.5120	1.5238	1.5034	13.46	33570.98
4431	2003.05.19 23:58	buy	2216	0.10	1.5115	1.5011	1.5215
4432	2003.05.20 00:50	close	2216	0.10	1.5121	1.5011	1.5215	5.86	33576.84
4433	2003.05.20 01:04	sell	2217	0.10	1.5125	1.5229	1.5025
4434	2003.05.20 02:11	close	2217	0.10	1.5112	1.5229	1.5025	12.50	33589.34
4435	2003.05.20 23:00	sell	2218	0.10	1.5122	1.5226	1.5022
4436	2003.05.21 01:13	close	2218	0.10	1.5115	1.5226	1.5022	6.26	33595.60
4437	2003.05.21 01:30	buy	2219	0.10	1.5112	1.5008	1.5212
4438	2003.05.21 01:33	close	2219	0.10	1.5122	1.5008	1.5212	9.62	33605.22
4439	2003.05.21 23:08	sell	2220	0.10	1.5151	1.5255	1.5051
4440	2003.05.21 23:39	close	2220	0.10	1.5139	1.5255	1.5051	11.54	33616.76
4441	2003.05.21 23:43	buy	2221	0.10	1.5135	1.5031	1.5235
4442	2003.05.22 00:52	close	2221	0.10	1.5135	1.5031	1.5235	0.28	33617.04
4443	2003.05.22 00:53	sell	2222	0.10	1.5136	1.5240	1.5036
4444	2003.05.22 01:04	close	2222	0.10	1.5125	1.5240	1.5036	10.58	33627.62
4445	2003.05.22 01:15	sell	2223	0.10	1.5136	1.5240	1.5036
4446	2003.05.22 01:31	close	2223	0.10	1.5123	1.5240	1.5036	12.50	33640.12
4447	2003.05.22 01:35	buy	2224	0.10	1.5119	1.5015	1.5219
4448	2003.05.22 02:37	close	2224	0.10	1.5125	1.5015	1.5219	5.77	33645.89
4449	2003.05.22 23:03	sell	2225	0.10	1.5156	1.5260	1.5056
4450	2003.05.22 23:30	close	2225	0.10	1.5145	1.5260	1.5056	10.58	33656.47
4451	2003.05.22 23:45	buy	2226	0.10	1.5144	1.5040	1.5244
4452	2003.05.23 00:23	close	2226	0.10	1.5153	1.5040	1.5244	8.75	33665.22
4453	2003.05.23 00:28	sell	2227	0.10	1.5158	1.5262	1.5058
4454	2003.05.23 02:58	close	2227	0.10	1.5149	1.5262	1.5058	8.65	33673.87
4455	2003.05.26 01:03	sell	2228	0.10	1.5265	1.5369	1.5165
4456	2003.05.26 03:03	close	2228	0.10	1.5258	1.5369	1.5165	6.73	33680.60
4457	2003.05.27 00:57	buy	2229	0.10	1.5277	1.5173	1.5377
4458	2003.05.27 02:03	close	2229	0.10	1.5280	1.5173	1.5377	2.88	33683.48
4459	2003.05.27 23:25	buy	2230	0.10	1.5215	1.5111	1.5315
4460	2003.05.28 00:25	close	2230	0.10	1.5218	1.5111	1.5315	2.97	33686.45
4461	2003.05.28 01:42	sell	2231	0.10	1.5221	1.5325	1.5121
4462	2003.05.28 03:05	close	2231	0.10	1.5215	1.5325	1.5121	5.77	33692.22
4463	2003.05.28 23:48	sell	2232	0.10	1.5246	1.5350	1.5146
4464	2003.05.29 01:05	close	2232	0.10	1.5243	1.5350	1.5146	1.47	33693.69
4465	2003.05.29 23:05	sell	2233	0.10	1.5288	1.5392	1.5188
4466	2003.05.29 23:10	close	2233	0.10	1.5276	1.5392	1.5188	11.54	33705.23
4467	2003.05.29 23:11	buy	2234	0.10	1.5274	1.5170	1.5374
4468	2003.05.29 23:13	close	2234	0.10	1.5283	1.5170	1.5374	8.66	33713.89
4469	2003.05.29 23:21	buy	2235	0.10	1.5275	1.5171	1.5375
4470	2003.05.29 23:23	close	2235	0.10	1.5283	1.5171	1.5375	7.70	33721.59
4471	2003.05.29 23:24	sell	2236	0.10	1.5289	1.5393	1.5189
4472	2003.05.30 02:08	close	2236	0.10	1.5284	1.5393	1.5189	4.34	33725.93
4473	2003.06.02 01:40	sell	2237	0.10	1.5306	1.5410	1.5206
4474	2003.06.02 02:40	close	2237	0.10	1.5291	1.5410	1.5206	14.43	33740.36
4475	2003.06.02 23:00	sell	2238	0.10	1.5295	1.5399	1.5195
4476	2003.06.02 23:49	close	2238	0.10	1.5285	1.5399	1.5195	9.61	33749.97
4477	2003.06.03 00:13	sell	2239	0.10	1.5296	1.5400	1.5196
4478	2003.06.03 00:35	close	2239	0.10	1.5282	1.5400	1.5196	13.46	33763.43
4479	2003.06.03 00:43	buy	2240	0.10	1.5280	1.5176	1.5380
4480	2003.06.03 00:58	close	2240	0.10	1.5292	1.5176	1.5380	11.54	33774.97
4481	2003.06.03 00:58	sell	2241	0.10	1.5294	1.5398	1.5194
4482	2003.06.03 03:03	close	2241	0.10	1.5283	1.5398	1.5194	10.58	33785.55
4483	2003.06.03 23:00	sell	2242	0.10	1.5387	1.5491	1.5287
4484	2003.06.03 23:58	close	2242	0.10	1.5377	1.5491	1.5287	9.61	33795.16
4485	2003.06.04 00:01	sell	2243	0.10	1.5392	1.5496	1.5292
4486	2003.06.04 00:06	close	2243	0.10	1.5378	1.5496	1.5292	13.46	33808.62
4487	2003.06.04 00:23	sell	2244	0.10	1.5388	1.5492	1.5288
4488	2003.06.04 00:30	close	2244	0.10	1.5375	1.5492	1.5288	12.50	33821.12
4489	2003.06.04 00:30	buy	2245	0.10	1.5373	1.5269	1.5473
4490	2003.06.04 01:46	close	2245	0.10	1.5381	1.5269	1.5473	7.69	33828.81
4491	2003.06.04 01:49	buy	2246	0.10	1.5371	1.5267	1.5471
4492	2003.06.04 01:53	close	2246	0.10	1.5383	1.5267	1.5471	11.55	33840.36
4493	2003.06.04 01:53	sell	2247	0.10	1.5384	1.5488	1.5284
4494	2003.06.04 01:55	close	2247	0.10	1.5371	1.5488	1.5284	12.50	33852.86
4495	2003.06.04 23:23	buy	2248	0.10	1.5350	1.5246	1.5450
4496	2003.06.05 00:32	close	2248	0.10	1.5357	1.5246	1.5450	7.02	33859.87
4497	2003.06.05 00:32	sell	2249	0.10	1.5358	1.5462	1.5258
4498	2003.06.05 01:36	close	2249	0.10	1.5347	1.5462	1.5258	10.58	33870.45
4499	2003.06.05 01:38	sell	2250	0.10	1.5359	1.5463	1.5259
4500	2003.06.05 03:06	close	2250	0.10	1.5352	1.5463	1.5259	6.73	33877.18
4501	2003.06.05 23:03	sell	2251	0.10	1.5404	1.5508	1.5304
4502	2003.06.06 00:45	close	2251	0.10	1.5394	1.5508	1.5304	9.15	33886.33
4503	2003.06.06 00:47	sell	2252	0.10	1.5407	1.5511	1.5307
4504	2003.06.06 04:53	close	2252	0.10	1.5418	1.5511	1.5307	-10.58	33875.75
4505	2003.06.09 01:53	sell	2253	0.10	1.5450	1.5554	1.5350
4506	2003.06.09 02:46	close	2253	0.10	1.5439	1.5554	1.5350	10.58	33886.33
4507	2003.06.09 23:00	sell	2254	0.10	1.5420	1.5524	1.5320
4508	2003.06.09 23:53	close	2254	0.10	1.5411	1.5524	1.5320	8.65	33894.98
4509	2003.06.10 00:02	sell	2255	0.10	1.5422	1.5526	1.5322
4510	2003.06.10 00:53	close	2255	0.10	1.5413	1.5526	1.5322	8.66	33903.64
4511	2003.06.10 23:24	sell	2256	0.10	1.5377	1.5481	1.5277
4512	2003.06.11 00:40	close	2256	0.10	1.5372	1.5481	1.5277	4.34	33907.98
4513	2003.06.11 00:55	buy	2257	0.10	1.5369	1.5265	1.5469
4514	2003.06.11 00:59	close	2257	0.10	1.5378	1.5265	1.5469	8.66	33916.64
4515	2003.06.11 01:00	buy	2258	0.10	1.5368	1.5264	1.5468
4516	2003.06.11 01:03	close	2258	0.10	1.5379	1.5264	1.5468	10.58	33927.22
4517	2003.06.11 01:39	sell	2259	0.10	1.5384	1.5488	1.5284
4518	2003.06.11 03:15	close	2259	0.10	1.5370	1.5488	1.5284	13.46	33940.68
4519	2003.06.11 23:30	sell	2260	0.10	1.5384	1.5488	1.5284
4520	2003.06.12 00:08	close	2260	0.10	1.5372	1.5488	1.5284	10.12	33950.80
4521	2003.06.12 00:16	sell	2261	0.10	1.5386	1.5490	1.5286
4522	2003.06.12 00:20	close	2261	0.10	1.5373	1.5490	1.5286	12.50	33963.30
4523	2003.06.12 00:38	sell	2262	0.10	1.5384	1.5488	1.5284
4524	2003.06.12 02:02	close	2262	0.10	1.5377	1.5488	1.5284	6.73	33970.03
4525	2003.06.12 23:56	buy	2263	0.10	1.5412	1.5308	1.5512
4526	2003.06.13 00:03	close	2263	0.10	1.5423	1.5308	1.5512	10.67	33980.70
4527	2003.06.13 00:03	sell	2264	0.10	1.5424	1.5528	1.5324
4528	2003.06.13 02:15	close	2264	0.10	1.5417	1.5528	1.5324	6.73	33987.43
4529	2003.06.16 01:44	sell	2265	0.10	1.5418	1.5522	1.5318
4530	2003.06.16 02:57	close	2265	0.10	1.5408	1.5522	1.5318	9.62	33997.05
4531	2003.06.17 00:13	sell	2266	0.10	1.5442	1.5546	1.5342
4532	2003.06.17 01:56	close	2266	0.10	1.5436	1.5546	1.5342	5.77	34002.82
4533	2003.06.17 23:03	sell	2267	0.10	1.5433	1.5537	1.5333
4534	2003.06.17 23:15	close	2267	0.10	1.5424	1.5537	1.5333	8.65	34011.47
4535	2003.06.17 23:15	buy	2268	0.10	1.5422	1.5318	1.5522
4536	2003.06.17 23:33	close	2268	0.10	1.5432	1.5318	1.5522	9.62	34021.09
4537	2003.06.17 23:43	sell	2269	0.10	1.5437	1.5541	1.5337
4538	2003.06.18 00:57	close	2269	0.10	1.5425	1.5541	1.5337	11.07	34032.16
4539	2003.06.18 01:24	buy	2270	0.10	1.5420	1.5316	1.5520
4540	2003.06.18 02:22	close	2270	0.10	1.5428	1.5316	1.5520	7.69	34039.85
4541	2003.06.18 23:00	sell	2271	0.10	1.5466	1.5570	1.5366
4542	2003.06.19 01:33	close	2271	0.10	1.5454	1.5570	1.5366	10.11	34049.96
4543	2003.06.19 01:50	sell	2272	0.10	1.5465	1.5569	1.5365
4544	2003.06.19 01:58	close	2272	0.10	1.5455	1.5569	1.5365	9.61	34059.57
4545	2003.06.19 01:59	buy	2273	0.10	1.5453	1.5349	1.5553
4546	2003.06.19 02:03	close	2273	0.10	1.5463	1.5349	1.5553	9.62	34069.19
4547	2003.06.19 23:18	sell	2274	0.10	1.5411	1.5515	1.5311
4548	2003.06.20 00:11	close	2274	0.10	1.5403	1.5515	1.5311	7.22	34076.40
4549	2003.06.20 00:35	sell	2275	0.10	1.5415	1.5519	1.5315
4550	2003.06.20 05:00	close	2275	0.10	1.5431	1.5519	1.5315	-15.38	34061.02
4551	2003.06.24 00:44	buy	2276	0.10	1.5286	1.5182	1.5386
4552	2003.06.24 00:51	close	2276	0.10	1.5298	1.5182	1.5386	11.55	34072.57
4553	2003.06.24 00:52	sell	2277	0.10	1.5301	1.5405	1.5201
4554	2003.06.24 04:31	close	2277	0.10	1.5295	1.5405	1.5201	5.77	34078.34
4555	2003.06.24 23:00	sell	2278	0.10	1.5301	1.5405	1.5201
4556	2003.06.24 23:20	close	2278	0.10	1.5290	1.5405	1.5201	10.58	34088.92
4557	2003.06.24 23:21	buy	2279	0.10	1.5288	1.5184	1.5388
4558	2003.06.24 23:23	close	2279	0.10	1.5300	1.5184	1.5388	11.54	34100.46
4559	2003.06.24 23:23	sell	2280	0.10	1.5302	1.5406	1.5202
4560	2003.06.25 00:03	close	2280	0.10	1.5291	1.5406	1.5202	10.11	34110.57
4561	2003.06.25 00:03	buy	2281	0.10	1.5290	1.5186	1.5390
4562	2003.06.25 00:11	close	2281	0.10	1.5299	1.5186	1.5390	8.66	34119.23
4563	2003.06.25 00:18	sell	2282	0.10	1.5304	1.5408	1.5204
4564	2003.06.25 02:23	close	2282	0.10	1.5297	1.5408	1.5204	6.73	34125.96
4565	2003.06.25 23:15	buy	2283	0.10	1.5332	1.5228	1.5432
4566	2003.06.26 00:30	close	2283	0.10	1.5332	1.5228	1.5432	0.28	34126.24
4567	2003.06.26 00:36	sell	2284	0.10	1.5335	1.5439	1.5235
4568	2003.06.26 03:13	close	2284	0.10	1.5334	1.5439	1.5235	0.96	34127.20
4569	2003.06.26 23:00	sell	2285	0.10	1.5445	1.5549	1.5345
4570	2003.06.27 00:41	close	2285	0.10	1.5434	1.5549	1.5345	10.11	34137.30
4571	2003.06.27 00:44	sell	2286	0.10	1.5445	1.5549	1.5345
4572	2003.06.27 01:07	close	2286	0.10	1.5434	1.5549	1.5345	10.58	34147.88
4573	2003.06.30 01:04	sell	2287	0.10	1.5442	1.5546	1.5342
4574	2003.06.30 02:05	close	2287	0.10	1.5424	1.5546	1.5342	17.31	34165.19
4575	2003.06.30 23:02	sell	2288	0.10	1.5560	1.5664	1.5460
4576	2003.06.30 23:54	close	2288	0.10	1.5553	1.5664	1.5460	6.73	34171.92
4577	2003.06.30 23:54	buy	2289	0.10	1.5551	1.5447	1.5651
4578	2003.07.01 00:38	close	2289	0.10	1.5557	1.5447	1.5651	5.86	34177.78
4579	2003.07.01 00:38	sell	2290	0.10	1.5559	1.5663	1.5459
4580	2003.07.01 02:21	close	2290	0.10	1.5552	1.5663	1.5459	6.73	34184.51
4581	2003.07.01 23:03	sell	2291	0.10	1.5524	1.5628	1.5424
4582	2003.07.02 02:53	close	2291	0.10	1.5525	1.5628	1.5424	-1.43	34183.08
4583	2003.07.03 00:54	sell	2292	0.10	1.5525	1.5629	1.5425
4584	2003.07.03 03:16	close	2292	0.10	1.5521	1.5629	1.5425	3.84	34186.92
4585	2003.07.03 23:13	sell	2293	0.10	1.5510	1.5614	1.5410
4586	2003.07.04 01:10	close	2293	0.10	1.5504	1.5614	1.5410	5.30	34192.22
4587	2003.07.07 01:07	sell	2294	0.10	1.5511	1.5615	1.5411
4588	2003.07.07 01:13	close	2294	0.10	1.5488	1.5615	1.5411	22.11	34214.33
4589	2003.07.07 23:01	sell	2295	0.10	1.5552	1.5656	1.5452
4590	2003.07.07 23:55	close	2295	0.10	1.5540	1.5656	1.5452	11.54	34225.87
4591	2003.07.07 23:55	buy	2296	0.10	1.5537	1.5433	1.5637
4592	2003.07.07 23:58	close	2296	0.10	1.5549	1.5433	1.5637	11.54	34237.41
4593	2003.07.07 23:58	sell	2297	0.10	1.5552	1.5656	1.5452
4594	2003.07.08 00:12	close	2297	0.10	1.5541	1.5656	1.5452	10.11	34247.52
4595	2003.07.08 00:20	buy	2298	0.10	1.5539	1.5435	1.5639
4596	2003.07.08 00:23	close	2298	0.10	1.5549	1.5435	1.5639	9.61	34257.13
4597	2003.07.08 00:27	buy	2299	0.10	1.5540	1.5436	1.5640
4598	2003.07.08 00:33	close	2299	0.10	1.5549	1.5436	1.5640	8.65	34265.78
4599	2003.07.08 00:35	buy	2300	0.10	1.5538	1.5434	1.5638
4600	2003.07.08 00:50	close	2300	0.10	1.5549	1.5434	1.5638	10.58	34276.36
4601	2003.07.08 00:54	sell	2301	0.10	1.5551	1.5655	1.5451
4602	2003.07.08 03:20	close	2301	0.10	1.5549	1.5655	1.5451	1.92	34278.28
4603	2003.07.08 23:25	sell	2302	0.10	1.5495	1.5599	1.5395
4604	2003.07.09 00:06	close	2302	0.10	1.5486	1.5599	1.5395	8.19	34286.46
4605	2003.07.09 00:13	sell	2303	0.10	1.5498	1.5602	1.5398
4606	2003.07.09 00:37	close	2303	0.10	1.5489	1.5602	1.5398	8.65	34295.11
4607	2003.07.09 01:00	sell	2304	0.10	1.5498	1.5602	1.5398
4608	2003.07.09 04:18	close	2304	0.10	1.5499	1.5602	1.5398	-0.96	34294.15
4609	2003.07.09 23:03	sell	2305	0.10	1.5444	1.5548	1.5344
4610	2003.07.09 23:56	close	2305	0.10	1.5435	1.5548	1.5344	8.65	34302.80
4611	2003.07.10 01:38	sell	2306	0.10	1.5443	1.5547	1.5343
4612	2003.07.10 01:51	close	2306	0.10	1.5432	1.5547	1.5343	10.58	34313.38
4613	2003.07.10 01:58	sell	2307	0.10	1.5446	1.5550	1.5346
4614	2003.07.10 02:28	close	2307	0.10	1.5432	1.5550	1.5346	13.46	34326.84
4615	2003.07.10 23:19	buy	2308	0.10	1.5489	1.5385	1.5589
4616	2003.07.11 00:56	close	2308	0.10	1.5495	1.5385	1.5589	5.86	34332.70
4617	2003.07.11 00:56	sell	2309	0.10	1.5496	1.5600	1.5396
4618	2003.07.11 01:01	close	2309	0.10	1.5485	1.5600	1.5396	10.58	34343.28
4619	2003.07.11 01:17	buy	2310	0.10	1.5482	1.5378	1.5582
4620	2003.07.11 01:23	close	2310	0.10	1.5492	1.5378	1.5582	9.62	34352.90
4621	2003.07.11 01:23	sell	2311	0.10	1.5496	1.5600	1.5396
4622	2003.07.11 01:26	close	2311	0.10	1.5483	1.5600	1.5396	12.50	34365.40
4623	2003.07.11 01:27	buy	2312	0.10	1.5482	1.5378	1.5582
4624	2003.07.11 01:32	close	2312	0.10	1.5491	1.5378	1.5582	8.65	34374.05
4625	2003.07.11 01:52	buy	2313	0.10	1.5480	1.5376	1.5580
4626	2003.07.11 01:55	close	2313	0.10	1.5491	1.5376	1.5580	10.58	34384.63
4627	2003.07.11 01:56	sell	2314	0.10	1.5494	1.5598	1.5394
4628	2003.07.11 01:57	close	2314	0.10	1.5483	1.5598	1.5394	10.58	34395.21
4629	2003.07.11 01:58	buy	2315	0.10	1.5481	1.5377	1.5581
4630	2003.07.11 02:23	close	2315	0.10	1.5490	1.5377	1.5581	8.66	34403.87
4631	2003.07.14 23:13	sell	2316	0.10	1.5513	1.5617	1.5413
4632	2003.07.14 23:36	close	2316	0.10	1.5500	1.5617	1.5413	12.50	34416.37
4633	2003.07.15 00:01	buy	2317	0.10	1.5496	1.5392	1.5596
4634	2003.07.15 00:07	close	2317	0.10	1.5510	1.5392	1.5596	13.47	34429.84
4635	2003.07.15 00:13	sell	2318	0.10	1.5512	1.5616	1.5412
4636	2003.07.15 00:20	close	2318	0.10	1.5497	1.5616	1.5412	14.42	34444.26
4637	2003.07.15 00:38	sell	2319	0.10	1.5507	1.5611	1.5407
4638	2003.07.15 05:03	close	2319	0.10	1.5510	1.5611	1.5407	-2.88	34441.38
4639	2003.07.15 23:00	sell	2320	0.10	1.5489	1.5593	1.5389
4640	2003.07.16 01:10	close	2320	0.10	1.5481	1.5593	1.5389	7.22	34448.60
4641	2003.07.16 01:10	buy	2321	0.10	1.5479	1.5375	1.5579
4642	2003.07.16 02:33	close	2321	0.10	1.5481	1.5375	1.5579	1.92	34450.52
4643	2003.07.16 23:03	sell	2322	0.10	1.5435	1.5539	1.5335
4644	2003.07.16 23:16	close	2322	0.10	1.5424	1.5539	1.5335	10.58	34461.10
4645	2003.07.16 23:18	sell	2323	0.10	1.5435	1.5539	1.5335
4646	2003.07.16 23:51	close	2323	0.10	1.5423	1.5539	1.5335	11.54	34472.64
4647	2003.07.17 00:07	sell	2324	0.10	1.5434	1.5538	1.5334
4648	2003.07.17 02:43	close	2324	0.10	1.5444	1.5538	1.5334	-9.62	34463.02
4649	2003.07.17 23:41	buy	2325	0.10	1.5353	1.5249	1.5453
4650	2003.07.17 23:43	close	2325	0.10	1.5362	1.5249	1.5453	8.66	34471.68
4651	2003.07.18 00:38	sell	2326	0.10	1.5366	1.5470	1.5266
4652	2003.07.18 01:18	close	2326	0.10	1.5356	1.5470	1.5266	9.62	34481.30
4653	2003.07.18 01:18	buy	2327	0.10	1.5354	1.5250	1.5454
4654	2003.07.18 02:25	close	2327	0.10	1.5340	1.5250	1.5454	-13.46	34467.84
4655	2003.07.21 01:00	buy	2328	0.10	1.5339	1.5235	1.5439
4656	2003.07.21 02:30	close	2328	0.10	1.5342	1.5235	1.5439	2.89	34470.73
4657	2003.07.21 23:00	sell	2329	0.10	1.5364	1.5468	1.5264
4658	2003.07.22 01:05	close	2329	0.10	1.5359	1.5468	1.5264	4.34	34475.07
4659	2003.07.22 01:37	sell	2330	0.10	1.5373	1.5477	1.5273
4660	2003.07.22 02:38	close	2330	0.10	1.5362	1.5477	1.5273	10.58	34485.65
4661	2003.07.22 23:00	buy	2331	0.10	1.5427	1.5323	1.5527
4662	2003.07.23 00:11	close	2331	0.10	1.5431	1.5323	1.5527	3.94	34489.59
4663	2003.07.23 00:11	sell	2332	0.10	1.5433	1.5537	1.5333
4664	2003.07.23 01:39	close	2332	0.10	1.5421	1.5537	1.5333	11.54	34501.13
4665	2003.07.23 01:39	buy	2333	0.10	1.5419	1.5315	1.5519
4666	2003.07.23 01:53	close	2333	0.10	1.5432	1.5315	1.5519	12.50	34513.63
4667	2003.07.23 01:53	sell	2334	0.10	1.5434	1.5538	1.5334
4668	2003.07.23 02:40	close	2334	0.10	1.5418	1.5538	1.5334	15.38	34529.01
4669	2003.07.23 23:02	sell	2335	0.10	1.5463	1.5567	1.5363
4670	2003.07.24 00:26	close	2335	0.10	1.5459	1.5567	1.5363	2.43	34531.44
4671	2003.07.24 01:05	sell	2336	0.10	1.5467	1.5571	1.5367
4672	2003.07.24 01:13	close	2336	0.10	1.5457	1.5571	1.5367	9.62	34541.06
4673	2003.07.24 01:13	buy	2337	0.10	1.5455	1.5351	1.5555
4674	2003.07.24 01:15	close	2337	0.10	1.5465	1.5351	1.5555	9.62	34550.68
4675	2003.07.24 01:20	sell	2338	0.10	1.5467	1.5571	1.5367
4676	2003.07.24 01:23	close	2338	0.10	1.5457	1.5571	1.5367	9.62	34560.30
4677	2003.07.24 01:23	buy	2339	0.10	1.5455	1.5351	1.5555
4678	2003.07.24 01:25	close	2339	0.10	1.5466	1.5351	1.5555	10.59	34570.89
4679	2003.07.24 01:42	sell	2340	0.10	1.5467	1.5571	1.5367
4680	2003.07.24 03:10	close	2340	0.10	1.5460	1.5571	1.5367	6.74	34577.63
4681	2003.07.24 23:56	buy	2341	0.10	1.5440	1.5336	1.5540
4682	2003.07.24 23:58	close	2341	0.10	1.5449	1.5336	1.5540	8.65	34586.28
4683	2003.07.25 00:20	sell	2342	0.10	1.5452	1.5556	1.5352
4684	2003.07.25 02:17	close	2342	0.10	1.5451	1.5556	1.5352	0.96	34587.24
4685	2003.07.28 01:45	sell	2343	0.10	1.5487	1.5591	1.5387
4686	2003.07.28 03:38	close	2343	0.10	1.5476	1.5591	1.5387	10.58	34597.82
4687	2003.07.28 23:04	sell	2344	0.10	1.5476	1.5580	1.5376
4688	2003.07.29 00:03	close	2344	0.10	1.5465	1.5580	1.5376	10.11	34607.93
4689	2003.07.29 00:29	sell	2345	0.10	1.5477	1.5581	1.5377
4690	2003.07.29 03:18	close	2345	0.10	1.5467	1.5581	1.5377	9.61	34617.54
4691	2003.07.29 23:11	sell	2346	0.10	1.5489	1.5593	1.5389
4692	2003.07.29 23:13	close	2346	0.10	1.5477	1.5593	1.5389	11.54	34629.08
4693	2003.07.29 23:13	buy	2347	0.10	1.5475	1.5371	1.5575
4694	2003.07.30 00:25	close	2347	0.10	1.5477	1.5371	1.5575	2.02	34631.10
4695	2003.07.30 00:25	sell	2348	0.10	1.5478	1.5582	1.5378
4696	2003.07.30 01:48	close	2348	0.10	1.5470	1.5582	1.5378	7.69	34638.79
4697	2003.07.30 23:08	sell	2349	0.10	1.5499	1.5603	1.5399
4698	2003.07.31 01:30	close	2349	0.10	1.5485	1.5603	1.5399	12.04	34650.83
4699	2003.07.31 01:31	buy	2350	0.10	1.5485	1.5381	1.5585
4700	2003.07.31 01:48	close	2350	0.10	1.5495	1.5381	1.5585	9.62	34660.45
4701	2003.07.31 01:50	buy	2351	0.10	1.5483	1.5379	1.5583
4702	2003.07.31 02:28	close	2351	0.10	1.5491	1.5379	1.5583	7.69	34668.14
4703	2003.07.31 23:13	buy	2352	0.10	1.5395	1.5291	1.5495
4704	2003.07.31 23:18	close	2352	0.10	1.5405	1.5291	1.5495	9.62	34677.76
4705	2003.07.31 23:21	buy	2353	0.10	1.5395	1.5291	1.5495
4706	2003.07.31 23:45	close	2353	0.10	1.5404	1.5291	1.5495	8.66	34686.42
4707	2003.07.31 23:46	sell	2354	0.10	1.5405	1.5509	1.5305
4708	2003.08.01 00:08	close	2354	0.10	1.5392	1.5509	1.5305	12.03	34698.45
4709	2003.08.01 00:11	sell	2355	0.10	1.5403	1.5507	1.5303
4710	2003.08.01 00:20	close	2355	0.10	1.5390	1.5507	1.5303	12.50	34710.95
4711	2003.08.01 00:21	buy	2356	0.10	1.5389	1.5285	1.5489
4712	2003.08.01 01:16	close	2356	0.10	1.5395	1.5285	1.5489	5.77	34716.72
4713	2003.08.01 01:31	sell	2357	0.10	1.5396	1.5500	1.5296
4714	2003.08.01 03:48	close	2357	0.10	1.5396	1.5500	1.5296	0.00	34716.72
4715	2003.08.04 01:00	sell	2358	0.10	1.5396	1.5500	1.5296
4716	2003.08.04 01:43	close	2358	0.10	1.5383	1.5500	1.5296	12.50	34729.22
4717	2003.08.04 23:03	sell	2359	0.10	1.5305	1.5409	1.5205
4718	2003.08.05 02:40	close	2359	0.10	1.5302	1.5409	1.5205	2.42	34731.64
4719	2003.08.05 23:00	sell	2360	0.10	1.5338	1.5442	1.5238
4720	2003.08.06 00:38	close	2360	0.10	1.5343	1.5442	1.5238	-5.27	34726.36
4721	2003.08.06 00:53	buy	2361	0.10	1.5341	1.5237	1.5441
4722	2003.08.06 02:10	close	2361	0.10	1.5348	1.5237	1.5441	6.73	34733.09
4723	2003.08.06 23:50	buy	2362	0.10	1.5338	1.5234	1.5438
4724	2003.08.07 00:08	close	2362	0.10	1.5346	1.5234	1.5438	7.98	34741.07
4725	2003.08.07 23:03	buy	2363	0.10	1.5360	1.5256	1.5460
4726	2003.08.07 23:55	close	2363	0.10	1.5365	1.5256	1.5460	4.81	34745.88
4727	2003.08.07 23:55	sell	2364	0.10	1.5367	1.5471	1.5267
4728	2003.08.08 02:18	close	2364	0.10	1.5360	1.5471	1.5267	6.26	34752.13
4729	2003.08.11 01:03	sell	2365	0.10	1.5384	1.5488	1.5284
4730	2003.08.11 04:12	close	2365	0.10	1.5371	1.5488	1.5284	12.50	34764.63
4731	2003.08.11 23:32	buy	2366	0.10	1.5423	1.5319	1.5523
4732	2003.08.11 23:43	close	2366	0.10	1.5432	1.5319	1.5523	8.66	34773.29
4733	2003.08.13 00:15	buy	2367	0.10	1.5438	1.5334	1.5538
4734	2003.08.13 01:23	close	2367	0.10	1.5441	1.5334	1.5538	2.89	34776.18
4735	2003.08.14 00:53	buy	2368	0.10	1.5461	1.5357	1.5561
4736	2003.08.14 01:01	close	2368	0.10	1.5472	1.5357	1.5561	10.58	34786.76
4737	2003.08.14 01:30	sell	2369	0.10	1.5473	1.5577	1.5373
4738	2003.08.14 03:00	close	2369	0.10	1.5465	1.5577	1.5373	7.69	34794.45
4739	2003.08.14 23:18	buy	2370	0.10	1.5446	1.5342	1.5546
4740	2003.08.14 23:20	close	2370	0.10	1.5458	1.5342	1.5546	11.54	34805.99
4741	2003.08.14 23:25	buy	2371	0.10	1.5447	1.5343	1.5547
4742	2003.08.15 01:07	close	2371	0.10	1.5447	1.5343	1.5547	0.09	34806.09
4743	2003.08.15 01:08	sell	2372	0.10	1.5450	1.5554	1.5350
4744	2003.08.15 02:21	close	2372	0.10	1.5440	1.5554	1.5350	9.62	34815.71
4745	2003.08.18 01:00	sell	2373	0.10	1.5450	1.5554	1.5350
4746	2003.08.18 02:43	close	2373	0.10	1.5443	1.5554	1.5350	6.73	34822.44
4747	2003.08.18 23:51	buy	2374	0.10	1.5480	1.5376	1.5580
4748	2003.08.18 23:53	close	2374	0.10	1.5492	1.5376	1.5580	11.55	34833.99
4749	2003.08.18 23:59	buy	2375	0.10	1.5480	1.5376	1.5580
4750	2003.08.19 00:10	close	2375	0.10	1.5491	1.5376	1.5580	10.67	34844.66
4751	2003.08.19 00:15	sell	2376	0.10	1.5492	1.5596	1.5392
4752	2003.08.19 01:06	close	2376	0.10	1.5480	1.5596	1.5392	11.53	34856.19
4753	2003.08.19 23:00	sell	2377	0.10	1.5472	1.5576	1.5372
4754	2003.08.20 00:38	close	2377	0.10	1.5462	1.5576	1.5372	9.14	34865.32
4755	2003.08.20 23:38	sell	2378	0.10	1.5436	1.5540	1.5336
4756	2003.08.21 00:33	close	2378	0.10	1.5427	1.5540	1.5336	7.24	34872.57
4757	2003.08.21 00:55	sell	2379	0.10	1.5438	1.5542	1.5338
4758	2003.08.21 01:17	close	2379	0.10	1.5423	1.5542	1.5338	14.42	34886.99
4759	2003.08.21 01:17	buy	2380	0.10	1.5422	1.5318	1.5522
4760	2003.08.21 02:10	close	2380	0.10	1.5427	1.5318	1.5522	4.81	34891.80
4761	2003.08.22 00:17	sell	2381	0.10	1.5445	1.5549	1.5345
4762	2003.08.22 01:13	close	2381	0.10	1.5436	1.5549	1.5345	8.65	34900.45
4763	2003.08.22 01:49	buy	2382	0.10	1.5435	1.5331	1.5535
4764	2003.08.22 01:53	close	2382	0.10	1.5445	1.5331	1.5535	9.62	34910.07
4765	2003.08.22 01:58	sell	2383	0.10	1.5446	1.5550	1.5346
4766	2003.08.22 03:11	close	2383	0.10	1.5436	1.5550	1.5346	9.61	34919.68
4767	2003.08.25 01:02	sell	2384	0.10	1.5430	1.5534	1.5330
4768	2003.08.25 01:18	close	2384	0.10	1.5417	1.5534	1.5330	12.50	34932.18
4769	2003.08.25 01:18	buy	2385	0.10	1.5415	1.5311	1.5515
4770	2003.08.25 03:09	close	2385	0.10	1.5418	1.5311	1.5515	2.88	34935.06
4771	2003.08.25 23:02	buy	2386	0.10	1.5392	1.5288	1.5492
4772	2003.08.25 23:13	close	2386	0.10	1.5401	1.5288	1.5492	8.66	34943.72
4773	2003.08.26 00:08	buy	2387	0.10	1.5388	1.5284	1.5488
4774	2003.08.26 00:59	close	2387	0.10	1.5393	1.5284	1.5488	4.81	34948.53
4775	2003.08.26 01:11	sell	2388	0.10	1.5397	1.5501	1.5297
4776	2003.08.26 01:15	close	2388	0.10	1.5382	1.5501	1.5297	14.43	34962.96
4777	2003.08.26 01:15	buy	2389	0.10	1.5379	1.5275	1.5479
4778	2003.08.26 01:20	close	2389	0.10	1.5397	1.5275	1.5479	17.31	34980.27
4779	2003.08.26 01:21	sell	2390	0.10	1.5397	1.5501	1.5297
4780	2003.08.26 02:59	close	2390	0.10	1.5405	1.5501	1.5297	-7.69	34972.58
4781	2003.08.26 23:03	sell	2391	0.10	1.5341	1.5445	1.5241
4782	2003.08.26 23:08	close	2391	0.10	1.5330	1.5445	1.5241	10.58	34983.16
4783	2003.08.26 23:11	buy	2392	0.10	1.5328	1.5224	1.5428
4784	2003.08.26 23:14	close	2392	0.10	1.5339	1.5224	1.5428	10.58	34993.74
4785	2003.08.26 23:18	sell	2393	0.10	1.5340	1.5444	1.5240
4786	2003.08.27 01:53	close	2393	0.10	1.5340	1.5444	1.5240	-0.47	34993.26
4787	2003.08.27 01:53	buy	2394	0.10	1.5337	1.5233	1.5437
4788	2003.08.27 02:01	close	2394	0.10	1.5348	1.5233	1.5437	10.58	35003.84
4789	2003.08.27 23:08	buy	2395	0.10	1.5381	1.5277	1.5481
4790	2003.08.27 23:23	close	2395	0.10	1.5390	1.5277	1.5481	8.66	35012.50
4791	2003.08.27 23:30	sell	2396	0.10	1.5392	1.5496	1.5292
4792	2003.08.28 00:27	close	2396	0.10	1.5383	1.5496	1.5292	7.23	35019.73
4793	2003.08.28 00:28	buy	2397	0.10	1.5380	1.5276	1.5480
4794	2003.08.28 00:55	close	2397	0.10	1.5390	1.5276	1.5480	9.62	35029.35
4795	2003.08.28 00:55	sell	2398	0.10	1.5394	1.5498	1.5294
4796	2003.08.28 01:17	close	2398	0.10	1.5381	1.5498	1.5294	12.50	35041.85
4797	2003.08.28 01:23	sell	2399	0.10	1.5391	1.5495	1.5291
4798	2003.08.28 01:41	close	2399	0.10	1.5382	1.5495	1.5291	8.66	35050.51
4799	2003.08.28 01:44	sell	2400	0.10	1.5393	1.5497	1.5293
4800	2003.08.28 02:35	close	2400	0.10	1.5389	1.5497	1.5293	3.84	35054.35
4801	2003.08.29 00:28	sell	2401	0.10	1.5404	1.5508	1.5304
4802	2003.08.29 02:02	close	2401	0.10	1.5396	1.5508	1.5304	7.69	35062.04
4803	2003.09.01 01:03	sell	2402	0.10	1.5386	1.5490	1.5286
4804	2003.09.01 02:43	close	2402	0.10	1.5380	1.5490	1.5286	5.77	35067.81
4805	2003.09.02 00:13	buy	2403	0.10	1.5357	1.5253	1.5457
4806	2003.09.02 00:14	close	2403	0.10	1.5366	1.5253	1.5457	8.65	35076.46
4807	2003.09.02 01:38	sell	2404	0.10	1.5373	1.5477	1.5273
4808	2003.09.02 05:05	close	2404	0.10	1.5379	1.5477	1.5273	-5.77	35070.69
4809	2003.09.02 23:23	sell	2405	0.10	1.5347	1.5451	1.5247
4810	2003.09.02 23:25	close	2405	0.10	1.5336	1.5451	1.5247	10.58	35081.27
4811	2003.09.02 23:30	buy	2406	0.10	1.5334	1.5230	1.5434
4812	2003.09.03 00:13	close	2406	0.10	1.5345	1.5230	1.5434	10.67	35091.95
4813	2003.09.03 00:13	sell	2407	0.10	1.5347	1.5451	1.5247
4814	2003.09.03 00:48	close	2407	0.10	1.5334	1.5451	1.5247	12.50	35104.45
4815	2003.09.03 23:28	sell	2408	0.10	1.5353	1.5457	1.5253
4816	2003.09.04 00:14	close	2408	0.10	1.5345	1.5457	1.5253	6.27	35110.72
4817	2003.09.04 00:14	buy	2409	0.10	1.5343	1.5239	1.5443
4818	2003.09.04 00:39	close	2409	0.10	1.5353	1.5239	1.5443	9.62	35120.34
4819	2003.09.04 00:40	sell	2410	0.10	1.5357	1.5461	1.5257
4820	2003.09.04 03:55	close	2410	0.10	1.5352	1.5461	1.5257	4.81	35125.15
4821	2003.09.04 23:18	buy	2411	0.10	1.5378	1.5274	1.5478
4822	2003.09.05 00:15	close	2411	0.10	1.5381	1.5274	1.5478	2.97	35128.12
4823	2003.09.05 00:16	sell	2412	0.10	1.5383	1.5487	1.5283
4824	2003.09.05 01:32	close	2412	0.10	1.5377	1.5487	1.5283	5.77	35133.89
4825	2003.09.05 01:33	buy	2413	0.10	1.5373	1.5269	1.5473
4826	2003.09.05 01:49	close	2413	0.10	1.5384	1.5269	1.5473	10.58	35144.47
4827	2003.09.05 01:53	buy	2414	0.10	1.5374	1.5270	1.5474
4828	2003.09.05 02:05	close	2414	0.10	1.5385	1.5270	1.5474	10.58	35155.05
4829	2003.09.08 01:00	sell	2415	0.10	1.5360	1.5464	1.5260
4830	2003.09.08 04:54	close	2415	0.10	1.5375	1.5464	1.5260	-14.42	35140.63
4831	2003.09.08 23:55	buy	2416	0.10	1.5393	1.5289	1.5493
4832	2003.09.09 00:04	close	2416	0.10	1.5403	1.5289	1.5493	9.71	35150.34
4833	2003.09.09 00:47	sell	2417	0.10	1.5402	1.5506	1.5302
4834	2003.09.09 03:16	close	2417	0.10	1.5414	1.5506	1.5302	-11.53	35138.81
4835	2003.09.10 01:20	sell	2418	0.10	1.5482	1.5586	1.5382
4836	2003.09.10 03:05	close	2418	0.10	1.5475	1.5586	1.5382	6.73	35145.54
4837	2003.09.10 23:12	buy	2419	0.10	1.5507	1.5403	1.5607
4838	2003.09.10 23:53	close	2419	0.10	1.5515	1.5403	1.5607	7.70	35153.24
4839	2003.09.11 00:13	sell	2420	0.10	1.5518	1.5622	1.5418
4840	2003.09.11 01:51	close	2420	0.10	1.5508	1.5622	1.5418	9.61	35162.85
4841	2003.09.11 23:02	sell	2421	0.10	1.5508	1.5612	1.5408
4842	2003.09.11 23:55	close	2421	0.10	1.5502	1.5612	1.5408	5.77	35168.62
4843	2003.09.11 23:56	buy	2422	0.10	1.5501	1.5397	1.5601
4844	2003.09.11 23:58	close	2422	0.10	1.5510	1.5397	1.5601	8.66	35177.28
4845	2003.09.12 00:25	sell	2423	0.10	1.5521	1.5625	1.5421
4846	2003.09.12 00:46	close	2423	0.10	1.5506	1.5625	1.5421	14.42	35191.70
4847	2003.09.12 01:03	buy	2424	0.10	1.5500	1.5396	1.5600
4848	2003.09.12 01:08	close	2424	0.10	1.5511	1.5396	1.5600	10.58	35202.28
4849	2003.09.12 01:43	buy	2425	0.10	1.5502	1.5398	1.5602
4850	2003.09.12 01:46	close	2425	0.10	1.5511	1.5398	1.5602	8.66	35210.94
4851	2003.09.12 01:58	buy	2426	0.10	1.5501	1.5397	1.5601
4852	2003.09.12 02:04	close	2426	0.10	1.5511	1.5397	1.5601	9.62	35220.56
4853	2003.09.15 01:00	buy	2427	0.10	1.5555	1.5451	1.5655
4854	2003.09.15 02:10	close	2427	0.10	1.5554	1.5451	1.5655	-0.97	35219.59
4855	2003.09.15 23:03	sell	2428	0.10	1.5583	1.5687	1.5483
4856	2003.09.16 00:44	close	2428	0.10	1.5572	1.5687	1.5483	10.10	35229.69
4857	2003.09.16 01:08	sell	2429	0.10	1.5582	1.5686	1.5482
4858	2003.09.16 02:11	close	2429	0.10	1.5572	1.5686	1.5482	9.61	35239.30
4859	2003.09.16 23:00	sell	2430	0.10	1.5537	1.5641	1.5437
4860	2003.09.16 23:29	close	2430	0.10	1.5530	1.5641	1.5437	6.73	35246.03
4861	2003.09.16 23:53	sell	2431	0.10	1.5539	1.5643	1.5439
4862	2003.09.17 02:30	close	2431	0.10	1.5532	1.5643	1.5439	6.26	35252.28
4863	2003.09.17 23:02	sell	2432	0.10	1.5565	1.5669	1.5465
4864	2003.09.18 01:05	close	2432	0.10	1.5563	1.5669	1.5465	0.51	35252.80
4865	2003.09.18 01:18	buy	2433	0.10	1.5560	1.5456	1.5660
4866	2003.09.18 01:31	close	2433	0.10	1.5569	1.5456	1.5660	8.65	35261.45
4867	2003.09.18 01:33	sell	2434	0.10	1.5576	1.5680	1.5476
4868	2003.09.18 02:48	close	2434	0.10	1.5562	1.5680	1.5476	13.46	35274.91
4869	2003.09.18 23:23	buy	2435	0.10	1.5580	1.5476	1.5680
4870	2003.09.18 23:40	close	2435	0.10	1.5592	1.5476	1.5680	11.55	35286.46
4871	2003.09.18 23:40	sell	2436	0.10	1.5593	1.5697	1.5493
4872	2003.09.19 02:06	close	2436	0.10	1.5585	1.5697	1.5493	7.22	35293.67
4873	2003.09.22 01:00	sell	2437	0.10	1.5583	1.5687	1.5483
4874	2003.09.22 02:13	close	2437	0.10	1.5583	1.5687	1.5483	0.00	35293.67
4875	2003.09.22 23:25	sell	2438	0.10	1.5531	1.5635	1.5431
4876	2003.09.23 01:18	close	2438	0.10	1.5526	1.5635	1.5431	4.33	35298.00
4877	2003.09.23 23:37	sell	2439	0.10	1.5556	1.5660	1.5456
4878	2003.09.24 00:16	close	2439	0.10	1.5544	1.5660	1.5456	11.07	35309.07
4879	2003.09.24 00:46	buy	2440	0.10	1.5542	1.5438	1.5642
4880	2003.09.24 01:11	close	2440	0.10	1.5552	1.5438	1.5642	9.62	35318.69
4881	2003.09.24 23:07	buy	2441	0.10	1.5524	1.5420	1.5624
4882	2003.09.25 00:25	close	2441	0.10	1.5527	1.5420	1.5624	3.16	35321.84
4883	2003.09.25 00:26	sell	2442	0.10	1.5528	1.5632	1.5428
4884	2003.09.25 03:15	close	2442	0.10	1.5518	1.5632	1.5428	9.62	35331.46
4885	2003.09.25 23:02	buy	2443	0.10	1.5453	1.5349	1.5553
4886	2003.09.26 00:16	close	2443	0.10	1.5444	1.5349	1.5553	-8.57	35322.89
4887	2003.09.26 00:48	buy	2444	0.10	1.5433	1.5329	1.5533
4888	2003.09.26 01:40	close	2444	0.10	1.5439	1.5329	1.5533	5.77	35328.66
4889	2003.09.26 01:48	sell	2445	0.10	1.5441	1.5545	1.5341
4890	2003.09.26 02:33	close	2445	0.10	1.5430	1.5545	1.5341	10.58	35339.24
4891	2003.09.29 01:31	sell	2446	0.10	1.5425	1.5529	1.5325
4892	2003.09.29 02:03	close	2446	0.10	1.5412	1.5529	1.5325	12.50	35351.74
4893	2003.09.29 23:08	buy	2447	0.10	1.5382	1.5278	1.5482
4894	2003.09.30 00:53	close	2447	0.10	1.5372	1.5278	1.5482	-9.53	35342.21
4895	2003.09.30 00:53	sell	2448	0.10	1.5374	1.5478	1.5274
4896	2003.09.30 00:55	close	2448	0.10	1.5364	1.5478	1.5274	9.61	35351.82
4897	2003.09.30 00:55	buy	2449	0.10	1.5362	1.5258	1.5462
4898	2003.09.30 00:58	close	2449	0.10	1.5373	1.5258	1.5462	10.58	35362.40
4899	2003.09.30 00:58	sell	2450	0.10	1.5375	1.5479	1.5275
4900	2003.09.30 02:05	close	2450	0.10	1.5367	1.5479	1.5275	7.69	35370.09
4901	2003.09.30 23:28	sell	2451	0.10	1.5376	1.5480	1.5276
4902	2003.10.01 00:43	close	2451	0.10	1.5374	1.5480	1.5276	1.46	35371.55
4903	2003.10.01 01:03	buy	2452	0.10	1.5371	1.5267	1.5471
4904	2003.10.01 01:08	close	2452	0.10	1.5382	1.5267	1.5471	10.59	35382.14
4905	2003.10.01 01:25	buy	2453	0.10	1.5371	1.5267	1.5471
4906	2003.10.01 01:28	close	2453	0.10	1.5381	1.5267	1.5471	9.62	35391.76
4907	2003.10.01 01:34	buy	2454	0.10	1.5372	1.5268	1.5472
4908	2003.10.01 01:45	close	2454	0.10	1.5382	1.5268	1.5472	9.62	35401.38
4909	2003.10.01 01:46	sell	2455	0.10	1.5383	1.5487	1.5283
4910	2003.10.01 02:11	close	2455	0.10	1.5372	1.5487	1.5283	10.58	35411.96
4911	2003.10.01 23:03	sell	2456	0.10	1.5406	1.5510	1.5306
4912	2003.10.01 23:10	close	2456	0.10	1.5393	1.5510	1.5306	12.50	35424.46
4913	2003.10.01 23:28	buy	2457	0.10	1.5391	1.5287	1.5491
4914	2003.10.01 23:31	close	2457	0.10	1.5400	1.5287	1.5491	8.66	35433.12
4915	2003.10.02 00:13	sell	2458	0.10	1.5405	1.5509	1.5305
4916	2003.10.02 02:53	close	2458	0.10	1.5404	1.5509	1.5305	0.96	35434.08
4917	2003.10.02 23:13	sell	2459	0.10	1.5409	1.5513	1.5309
4918	2003.10.03 01:08	close	2459	0.10	1.5402	1.5513	1.5309	6.26	35440.34
4919	2003.10.03 01:08	buy	2460	0.10	1.5400	1.5296	1.5500
4920	2003.10.03 01:10	close	2460	0.10	1.5412	1.5296	1.5500	11.54	35451.88
4921	2003.10.03 01:11	sell	2461	0.10	1.5416	1.5520	1.5316
4922	2003.10.03 01:43	close	2461	0.10	1.5404	1.5520	1.5316	11.54	35463.42
4923	2003.10.06 01:00	buy	2462	0.10	1.5468	1.5364	1.5568
4924	2003.10.06 02:15	close	2462	0.10	1.5469	1.5364	1.5568	0.96	35464.38
4925	2003.10.06 23:20	sell	2463	0.10	1.5461	1.5565	1.5361
4926	2003.10.07 00:45	close	2463	0.10	1.5454	1.5565	1.5361	6.26	35470.64
4927	2003.10.07 00:46	buy	2464	0.10	1.5452	1.5348	1.5552
4928	2003.10.07 00:47	close	2464	0.10	1.5463	1.5348	1.5552	10.58	35481.22
4929	2003.10.07 00:48	sell	2465	0.10	1.5465	1.5569	1.5365
4930	2003.10.07 01:28	close	2465	0.10	1.5454	1.5569	1.5365	10.57	35491.79
4931	2003.10.07 01:40	sell	2466	0.10	1.5466	1.5570	1.5366
4932	2003.10.07 02:08	close	2466	0.10	1.5454	1.5570	1.5366	11.53	35503.32
4933	2003.10.07 23:58	buy	2467	0.10	1.5483	1.5379	1.5583
4934	2003.10.08 00:00	close	2467	0.10	1.5491	1.5379	1.5583	7.78	35511.10
4935	2003.10.08 00:03	buy	2468	0.10	1.5482	1.5378	1.5582
4936	2003.10.08 00:06	close	2468	0.10	1.5491	1.5378	1.5582	8.65	35519.75
4937	2003.10.08 00:07	sell	2469	0.10	1.5497	1.5601	1.5397
4938	2003.10.08 00:18	close	2469	0.10	1.5482	1.5601	1.5397	14.42	35534.17
4939	2003.10.08 00:40	buy	2470	0.10	1.5479	1.5375	1.5579
4940	2003.10.08 01:15	close	2470	0.10	1.5490	1.5375	1.5579	10.58	35544.75
4941	2003.10.08 01:16	sell	2471	0.10	1.5490	1.5594	1.5390
4942	2003.10.08 01:20	close	2471	0.10	1.5480	1.5594	1.5390	9.61	35554.36
4943	2003.10.08 01:21	buy	2472	0.10	1.5478	1.5374	1.5578
4944	2003.10.08 01:23	close	2472	0.10	1.5488	1.5374	1.5578	9.62	35563.98
4945	2003.10.08 23:50	buy	2473	0.10	1.5505	1.5401	1.5605
4946	2003.10.09 00:45	close	2473	0.10	1.5511	1.5401	1.5605	6.05	35570.02
4947	2003.10.09 01:11	buy	2474	0.10	1.5497	1.5393	1.5597
4948	2003.10.09 01:13	close	2474	0.10	1.5508	1.5393	1.5597	10.59	35580.61
4949	2003.10.09 01:13	sell	2475	0.10	1.5509	1.5613	1.5409
4950	2003.10.09 01:36	close	2475	0.10	1.5499	1.5613	1.5409	9.62	35590.23
4951	2003.10.09 23:10	buy	2476	0.10	1.5467	1.5363	1.5567
4952	2003.10.09 23:30	close	2476	0.10	1.5477	1.5363	1.5567	9.62	35599.85
4953	2003.10.10 00:11	sell	2477	0.10	1.5484	1.5588	1.5384
4954	2003.10.10 00:16	close	2477	0.10	1.5469	1.5588	1.5384	14.42	35614.27
4955	2003.10.10 00:22	sell	2478	0.10	1.5479	1.5583	1.5379
4956	2003.10.10 01:51	close	2478	0.10	1.5470	1.5583	1.5379	8.65	35622.92
4957	2003.10.10 02:00	buy	2479	0.10	1.5465	1.5361	1.5565
4958	2003.10.10 02:11	close	2479	0.10	1.5478	1.5361	1.5565	12.51	35635.43
4959	2003.10.13 01:43	buy	2480	0.10	1.5480	1.5376	1.5580
4960	2003.10.13 02:17	close	2480	0.10	1.5491	1.5376	1.5580	10.58	35646.01
4961	2003.10.14 00:22	sell	2481	0.10	1.5495	1.5599	1.5395
4962	2003.10.14 04:03	close	2481	0.10	1.5477	1.5599	1.5395	17.31	35663.32
4963	2003.10.14 23:02	sell	2482	0.10	1.5461	1.5565	1.5361
4964	2003.10.14 23:26	close	2482	0.10	1.5447	1.5565	1.5361	13.47	35676.79
4965	2003.10.14 23:43	sell	2483	0.10	1.5463	1.5567	1.5363
4966	2003.10.14 23:47	close	2483	0.10	1.5446	1.5567	1.5363	16.35	35693.14
4967	2003.10.14 23:55	buy	2484	0.10	1.5444	1.5340	1.5544
4968	2003.10.15 00:18	close	2484	0.10	1.5458	1.5340	1.5544	13.56	35706.70
4969	2003.10.15 00:21	sell	2485	0.10	1.5460	1.5564	1.5360
4970	2003.10.15 01:24	close	2485	0.10	1.5443	1.5564	1.5360	16.34	35723.04
4971	2003.10.15 01:25	sell	2486	0.10	1.5454	1.5558	1.5354
4972	2003.10.15 04:34	close	2486	0.10	1.5451	1.5558	1.5354	2.89	35725.93
4973	2003.10.15 23:03	sell	2487	0.10	1.5492	1.5596	1.5392
4974	2003.10.16 00:23	close	2487	0.10	1.5478	1.5596	1.5392	12.04	35737.98
4975	2003.10.16 00:23	buy	2488	0.10	1.5475	1.5371	1.5575
4976	2003.10.16 01:16	close	2488	0.10	1.5483	1.5371	1.5575	7.70	35745.68
4977	2003.10.16 01:23	sell	2489	0.10	1.5484	1.5588	1.5384
4978	2003.10.16 02:40	close	2489	0.10	1.5477	1.5588	1.5384	6.73	35752.41
4979	2003.10.16 23:02	sell	2490	0.10	1.5487	1.5591	1.5387
4980	2003.10.16 23:23	close	2490	0.10	1.5477	1.5591	1.5387	9.62	35762.03
4981	2003.10.16 23:23	buy	2491	0.10	1.5475	1.5371	1.5575
4982	2003.10.16 23:48	close	2491	0.10	1.5485	1.5371	1.5575	9.62	35771.65
4983	2003.10.16 23:53	sell	2492	0.10	1.5487	1.5591	1.5387
4984	2003.10.17 02:36	close	2492	0.10	1.5471	1.5591	1.5387	14.92	35786.56
4985	2003.10.20 01:00	sell	2493	0.10	1.5519	1.5623	1.5419
4986	2003.10.20 02:48	close	2493	0.10	1.5512	1.5623	1.5419	6.74	35793.30
4987	2003.10.21 00:30	sell	2494	0.10	1.5514	1.5618	1.5414
4988	2003.10.21 00:51	close	2494	0.10	1.5503	1.5618	1.5414	10.58	35803.88
4989	2003.10.21 01:04	sell	2495	0.10	1.5513	1.5617	1.5413
4990	2003.10.21 03:10	close	2495	0.10	1.5511	1.5617	1.5413	1.93	35805.81
4991	2003.10.21 23:14	buy	2496	0.10	1.5521	1.5417	1.5621
4992	2003.10.22 00:02	close	2496	0.10	1.5528	1.5417	1.5621	6.82	35812.63
4993	2003.10.22 00:03	sell	2497	0.10	1.5530	1.5634	1.5430
4994	2003.10.22 01:32	close	2497	0.10	1.5519	1.5634	1.5430	10.57	35823.20
4995	2003.10.22 01:42	sell	2498	0.10	1.5528	1.5632	1.5428
4996	2003.10.22 02:11	close	2498	0.10	1.5518	1.5632	1.5428	9.62	35832.82
4997	2003.10.22 23:26	buy	2499	0.10	1.5505	1.5401	1.5605
4998	2003.10.22 23:41	close	2499	0.10	1.5514	1.5401	1.5605	8.66	35841.48
4999	2003.10.22 23:58	buy	2500	0.10	1.5504	1.5400	1.5604
5000	2003.10.23 00:08	close	2500	0.10	1.5512	1.5400	1.5604	7.97	35849.45
5001	2003.10.23 00:23	sell	2501	0.10	1.5516	1.5620	1.5416
5002	2003.10.23 00:45	close	2501	0.10	1.5500	1.5620	1.5416	15.38	35864.83
5003	2003.10.23 00:46	buy	2502	0.10	1.5499	1.5395	1.5599
5004	2003.10.23 01:25	close	2502	0.10	1.5513	1.5395	1.5599	13.47	35878.30
5005	2003.10.23 01:34	sell	2503	0.10	1.5515	1.5619	1.5415
5006	2003.10.23 02:40	close	2503	0.10	1.5505	1.5619	1.5415	9.62	35887.92
5007	2003.10.23 23:03	sell	2504	0.10	1.5488	1.5592	1.5388
5008	2003.10.24 01:03	close	2504	0.10	1.5482	1.5592	1.5388	5.30	35893.22
5009	2003.10.24 01:28	sell	2505	0.10	1.5495	1.5599	1.5395
5010	2003.10.24 01:34	close	2505	0.10	1.5478	1.5599	1.5395	16.35	35909.57
5011	2003.10.27 23:03	sell	2506	0.10	1.5488	1.5592	1.5388
5012	2003.10.28 00:45	close	2506	0.10	1.5474	1.5592	1.5388	12.99	35922.55
5013	2003.10.28 23:03	sell	2507	0.10	1.5538	1.5642	1.5438
5014	2003.10.29 03:05	close	2507	0.10	1.5533	1.5642	1.5438	4.33	35926.88
5015	2003.10.30 00:19	buy	2508	0.10	1.5517	1.5413	1.5617
5016	2003.10.30 00:40	close	2508	0.10	1.5529	1.5413	1.5617	11.55	35938.43
5017	2003.10.30 23:00	sell	2509	0.10	1.5507	1.5611	1.5407
5018	2003.10.30 23:56	close	2509	0.10	1.5497	1.5611	1.5407	9.62	35948.05
5019	2003.10.31 00:40	sell	2510	0.10	1.5508	1.5612	1.5408
5020	2003.10.31 01:37	close	2510	0.10	1.5496	1.5612	1.5408	11.54	35959.59
5021	2003.11.03 01:58	sell	2511	0.10	1.5530	1.5634	1.5430
5022	2003.11.03 03:08	close	2511	0.10	1.5521	1.5634	1.5430	8.65	35968.24
5023	2003.11.03 23:25	sell	2512	0.10	1.5599	1.5703	1.5499
5024	2003.11.04 00:33	close	2512	0.10	1.5586	1.5703	1.5499	12.03	35980.27
5025	2003.11.04 00:33	buy	2513	0.10	1.5584	1.5480	1.5684
5026	2003.11.04 00:35	close	2513	0.10	1.5596	1.5480	1.5684	11.54	35991.81
5027	2003.11.04 00:36	sell	2514	0.10	1.5597	1.5701	1.5497
5028	2003.11.04 00:38	close	2514	0.10	1.5586	1.5701	1.5497	10.58	36002.39
5029	2003.11.04 00:45	sell	2515	0.10	1.5596	1.5700	1.5496
5030	2003.11.04 02:31	close	2515	0.10	1.5585	1.5700	1.5496	10.57	36012.96
5031	2003.11.04 23:02	sell	2516	0.10	1.5657	1.5761	1.5557
5032	2003.11.04 23:53	close	2516	0.10	1.5649	1.5761	1.5557	7.69	36020.65
5033	2003.11.05 00:15	sell	2517	0.10	1.5661	1.5765	1.5561
5034	2003.11.05 01:16	close	2517	0.10	1.5650	1.5765	1.5561	10.57	36031.22
5035	2003.11.05 23:17	buy	2518	0.10	1.5656	1.5552	1.5756
5036	2003.11.05 23:20	close	2518	0.10	1.5665	1.5552	1.5756	8.66	36039.88
5037	2003.11.05 23:46	sell	2519	0.10	1.5671	1.5775	1.5571
5038	2003.11.06 00:33	close	2519	0.10	1.5657	1.5775	1.5571	12.04	36051.92
5039	2003.11.06 00:33	buy	2520	0.10	1.5655	1.5551	1.5755
5040	2003.11.06 00:37	close	2520	0.10	1.5665	1.5551	1.5755	9.62	36061.54
5041	2003.11.06 00:40	sell	2521	0.10	1.5667	1.5771	1.5567
5042	2003.11.06 04:37	close	2521	0.10	1.5668	1.5771	1.5567	-0.96	36060.58
5043	2003.11.06 23:15	sell	2522	0.10	1.5725	1.5829	1.5625
5044	2003.11.07 00:26	close	2522	0.10	1.5717	1.5829	1.5625	7.22	36067.80
5045	2003.11.07 00:38	sell	2523	0.10	1.5728	1.5832	1.5628
5046	2003.11.07 01:01	close	2523	0.10	1.5719	1.5832	1.5628	8.66	36076.46
5047	2003.11.07 01:03	sell	2524	0.10	1.5729	1.5833	1.5629
5048	2003.11.07 02:36	close	2524	0.10	1.5723	1.5833	1.5629	5.77	36082.23
5049	2003.11.10 23:38	sell	2525	0.10	1.5740	1.5844	1.5640
5050	2003.11.11 01:30	close	2525	0.10	1.5734	1.5844	1.5640	5.30	36087.52
5051	2003.11.11 01:31	buy	2526	0.10	1.5733	1.5629	1.5833
5052	2003.11.11 01:33	close	2526	0.10	1.5742	1.5629	1.5833	8.65	36096.17
5053	2003.11.11 01:41	sell	2527	0.10	1.5748	1.5852	1.5648
5054	2003.11.11 01:46	close	2527	0.10	1.5735	1.5852	1.5648	12.50	36108.67
5055	2003.11.11 23:18	sell	2528	0.10	1.5689	1.5793	1.5589
5056	2003.11.12 00:15	close	2528	0.10	1.5682	1.5793	1.5589	6.26	36114.93
5057	2003.11.12 23:05	sell	2529	0.10	1.5726	1.5830	1.5626
5058	2003.11.13 00:45	close	2529	0.10	1.5719	1.5830	1.5626	5.31	36120.24
5059	2003.11.13 01:43	buy	2530	0.10	1.5713	1.5609	1.5813
5060	2003.11.13 01:49	close	2530	0.10	1.5723	1.5609	1.5813	9.62	36129.86
5061	2003.11.13 01:52	sell	2531	0.10	1.5727	1.5831	1.5627
5062	2003.11.13 03:43	close	2531	0.10	1.5718	1.5831	1.5627	8.66	36138.52
5063	2003.11.13 23:03	sell	2532	0.10	1.5705	1.5809	1.5605
5064	2003.11.13 23:33	close	2532	0.10	1.5695	1.5809	1.5605	9.61	36148.13
5065	2003.11.13 23:33	buy	2533	0.10	1.5693	1.5589	1.5793
5066	2003.11.13 23:45	close	2533	0.10	1.5702	1.5589	1.5793	8.66	36156.79
5067	2003.11.13 23:50	buy	2534	0.10	1.5691	1.5587	1.5791
5068	2003.11.13 23:56	close	2534	0.10	1.5702	1.5587	1.5791	10.58	36167.37
5069	2003.11.13 23:59	buy	2535	0.10	1.5691	1.5587	1.5791
5070	2003.11.14 00:58	close	2535	0.10	1.5693	1.5587	1.5791	2.01	36169.38
5071	2003.11.14 00:58	sell	2536	0.10	1.5694	1.5798	1.5594
5072	2003.11.14 01:33	close	2536	0.10	1.5679	1.5798	1.5594	14.42	36183.80
5073	2003.11.14 01:38	sell	2537	0.10	1.5691	1.5795	1.5591
5074	2003.11.14 02:00	close	2537	0.10	1.5679	1.5795	1.5591	11.54	36195.34
5075	2003.11.14 02:00	buy	2538	0.10	1.5678	1.5574	1.5778
5076	2003.11.14 02:03	close	2538	0.10	1.5689	1.5574	1.5778	10.58	36205.92
5077	2003.11.17 01:00	buy	2539	0.10	1.5620	1.5516	1.5720
5078	2003.11.17 02:10	close	2539	0.10	1.5628	1.5516	1.5720	7.69	36213.61
5079	2003.11.17 23:03	sell	2540	0.10	1.5563	1.5667	1.5463
5080	2003.11.18 00:03	close	2540	0.10	1.5555	1.5667	1.5463	7.22	36220.83
5081	2003.11.18 00:03	buy	2541	0.10	1.5553	1.5449	1.5653
5082	2003.11.18 00:05	close	2541	0.10	1.5565	1.5449	1.5653	11.54	36232.37
5083	2003.11.18 00:08	sell	2542	0.10	1.5569	1.5673	1.5469
5084	2003.11.18 02:13	close	2542	0.10	1.5565	1.5673	1.5469	3.84	36236.21
5085	2003.11.18 23:22	sell	2543	0.10	1.5473	1.5577	1.5373
5086	2003.11.19 00:33	close	2543	0.10	1.5462	1.5577	1.5373	10.10	36246.31
5087	2003.11.19 00:41	sell	2544	0.10	1.5472	1.5576	1.5372
5088	2003.11.19 00:43	close	2544	0.10	1.5462	1.5576	1.5372	9.61	36255.92
5089	2003.11.19 00:48	sell	2545	0.10	1.5472	1.5576	1.5372
5090	2003.11.19 02:03	close	2545	0.10	1.5466	1.5576	1.5372	5.77	36261.69
5091	2003.11.19 23:26	sell	2546	0.10	1.5546	1.5650	1.5446
5092	2003.11.19 23:28	close	2546	0.10	1.5534	1.5650	1.5446	11.54	36273.23
5093	2003.11.19 23:53	buy	2547	0.10	1.5531	1.5427	1.5631
5094	2003.11.19 23:57	close	2547	0.10	1.5540	1.5427	1.5631	8.66	36281.89
5095	2003.11.19 23:57	sell	2548	0.10	1.5542	1.5646	1.5442
5096	2003.11.20 01:13	close	2548	0.10	1.5544	1.5646	1.5442	-3.34	36278.55
5097	2003.11.20 01:15	buy	2549	0.10	1.5543	1.5439	1.5643
5098	2003.11.20 02:58	close	2549	0.10	1.5538	1.5439	1.5643	-4.81	36273.74
5099	2003.11.20 23:03	buy	2550	0.10	1.5475	1.5371	1.5575
5100	2003.11.20 23:50	close	2550	0.10	1.5482	1.5371	1.5575	6.74	36280.48
5101	2003.11.21 00:50	sell	2551	0.10	1.5483	1.5587	1.5383
5102	2003.11.21 00:54	close	2551	0.10	1.5473	1.5587	1.5383	9.62	36290.10
5103	2003.11.21 00:55	sell	2552	0.10	1.5484	1.5588	1.5384
5104	2003.11.21 02:21	close	2552	0.10	1.5476	1.5588	1.5384	7.69	36297.79
5105	2003.11.25 00:05	buy	2553	0.10	1.5533	1.5429	1.5633
5106	2003.11.25 00:11	close	2553	0.10	1.5545	1.5429	1.5633	11.55	36309.34
5107	2003.11.25 00:12	sell	2554	0.10	1.5548	1.5652	1.5448
5108	2003.11.25 00:38	close	2554	0.10	1.5536	1.5652	1.5448	11.54	36320.88
5109	2003.11.25 01:08	sell	2555	0.10	1.5549	1.5653	1.5449
5110	2003.11.25 01:31	close	2555	0.10	1.5536	1.5653	1.5449	12.50	36333.38
5111	2003.11.25 01:32	sell	2556	0.10	1.5546	1.5650	1.5446
5112	2003.11.25 01:40	close	2556	0.10	1.5533	1.5650	1.5446	12.50	36345.88
5113	2003.11.25 01:40	buy	2557	0.10	1.5531	1.5427	1.5631
5114	2003.11.25 01:43	close	2557	0.10	1.5545	1.5427	1.5631	13.47	36359.35
5115	2003.11.25 01:43	sell	2558	0.10	1.5548	1.5652	1.5448
5116	2003.11.25 05:04	close	2558	0.10	1.5547	1.5652	1.5448	0.96	36360.31
5117	2003.11.25 23:08	buy	2559	0.10	1.5536	1.5432	1.5636
5118	2003.11.25 23:15	close	2559	0.10	1.5544	1.5432	1.5636	7.69	36368.00
5119	2003.11.26 00:10	buy	2560	0.10	1.5534	1.5430	1.5634
5120	2003.11.26 00:13	close	2560	0.10	1.5545	1.5430	1.5634	10.58	36378.58
5121	2003.11.26 00:33	sell	2561	0.10	1.5547	1.5651	1.5447
5122	2003.11.26 01:25	close	2561	0.10	1.5535	1.5651	1.5447	11.54	36390.12
5123	2003.11.26 01:35	sell	2562	0.10	1.5546	1.5650	1.5446
5124	2003.11.26 01:55	close	2562	0.10	1.5534	1.5650	1.5446	11.54	36401.66
5125	2003.11.26 01:56	buy	2563	0.10	1.5533	1.5429	1.5633
5126	2003.11.26 01:58	close	2563	0.10	1.5543	1.5429	1.5633	9.62	36411.28
5127	2003.11.26 23:06	sell	2564	0.10	1.5444	1.5548	1.5344
5128	2003.11.27 00:08	close	2564	0.10	1.5428	1.5548	1.5344	13.96	36425.24
5129	2003.11.27 00:08	buy	2565	0.10	1.5425	1.5321	1.5525
5130	2003.11.27 00:13	close	2565	0.10	1.5435	1.5321	1.5525	9.62	36434.86
5131	2003.11.27 00:17	sell	2566	0.10	1.5437	1.5541	1.5337
5132	2003.11.27 03:10	close	2566	0.10	1.5445	1.5541	1.5337	-7.69	36427.17
5133	2003.11.27 23:07	sell	2567	0.10	1.5492	1.5596	1.5392
5134	2003.11.28 01:05	close	2567	0.10	1.5485	1.5596	1.5392	6.26	36433.43
5135	2003.11.28 01:06	buy	2568	0.10	1.5481	1.5377	1.5581
5136	2003.11.28 01:08	close	2568	0.10	1.5490	1.5377	1.5581	8.66	36442.09
5137	2003.12.01 01:00	sell	2569	0.10	1.5502	1.5606	1.5402
5138	2003.12.01 02:02	close	2569	0.10	1.5494	1.5606	1.5402	7.69	36449.78
5139	2003.12.01 23:01	sell	2570	0.10	1.5544	1.5648	1.5444
5140	2003.12.01 23:18	close	2570	0.10	1.5533	1.5648	1.5444	10.57	36460.35
5141	2003.12.01 23:18	buy	2571	0.10	1.5530	1.5426	1.5630
5142	2003.12.01 23:31	close	2571	0.10	1.5543	1.5426	1.5630	12.50	36472.85
5143	2003.12.02 00:00	sell	2572	0.10	1.5544	1.5648	1.5444
5144	2003.12.02 00:58	close	2572	0.10	1.5531	1.5648	1.5444	12.50	36485.35
5145	2003.12.02 00:58	buy	2573	0.10	1.5530	1.5426	1.5630
5146	2003.12.02 01:45	close	2573	0.10	1.5538	1.5426	1.5630	7.69	36493.04
5147	2003.12.02 23:23	buy	2574	0.10	1.5557	1.5453	1.5657
5148	2003.12.03 00:09	close	2574	0.10	1.5564	1.5453	1.5657	6.82	36499.86
5149	2003.12.03 00:09	sell	2575	0.10	1.5566	1.5670	1.5466
5150	2003.12.03 00:11	close	2575	0.10	1.5554	1.5670	1.5466	11.54	36511.40
5151	2003.12.03 00:13	sell	2576	0.10	1.5567	1.5671	1.5467
5152	2003.12.03 00:15	close	2576	0.10	1.5553	1.5671	1.5467	13.46	36524.86
5153	2003.12.03 00:23	sell	2577	0.10	1.5565	1.5669	1.5465
5154	2003.12.03 00:43	close	2577	0.10	1.5553	1.5669	1.5465	11.54	36536.40
5155	2003.12.03 00:43	buy	2578	0.10	1.5552	1.5448	1.5652
5156	2003.12.03 00:45	close	2578	0.10	1.5562	1.5448	1.5652	9.62	36546.02
5157	2003.12.03 00:45	sell	2579	0.10	1.5565	1.5669	1.5465
5158	2003.12.03 00:48	close	2579	0.10	1.5553	1.5669	1.5465	11.54	36557.56
5159	2003.12.03 00:52	sell	2580	0.10	1.5564	1.5668	1.5464
5160	2003.12.03 01:08	close	2580	0.10	1.5555	1.5668	1.5464	8.65	36566.21
5161	2003.12.03 01:11	sell	2581	0.10	1.5566	1.5670	1.5466
5162	2003.12.03 01:13	close	2581	0.10	1.5554	1.5670	1.5466	11.54	36577.75
5163	2003.12.03 01:13	buy	2582	0.10	1.5552	1.5448	1.5652
5164	2003.12.03 01:15	close	2582	0.10	1.5563	1.5448	1.5652	10.58	36588.33
5165	2003.12.03 01:16	sell	2583	0.10	1.5566	1.5670	1.5466
5166	2003.12.03 01:18	close	2583	0.10	1.5554	1.5670	1.5466	11.54	36599.87
5167	2003.12.03 01:23	buy	2584	0.10	1.5553	1.5449	1.5653
5168	2003.12.03 01:25	close	2584	0.10	1.5563	1.5449	1.5653	9.62	36609.49
5169	2003.12.03 01:38	buy	2585	0.10	1.5551	1.5447	1.5651
5170	2003.12.03 01:40	close	2585	0.10	1.5564	1.5447	1.5651	12.50	36621.99
5171	2003.12.03 01:51	buy	2586	0.10	1.5553	1.5449	1.5653
5172	2003.12.03 01:52	close	2586	0.10	1.5562	1.5449	1.5653	8.66	36630.65
5173	2003.12.03 01:58	sell	2587	0.10	1.5571	1.5675	1.5471
5174	2003.12.03 02:05	close	2587	0.10	1.5555	1.5675	1.5471	15.39	36646.04
5175	2003.12.03 23:20	buy	2588	0.10	1.5584	1.5480	1.5684
5176	2003.12.04 00:20	close	2588	0.10	1.5587	1.5480	1.5684	3.17	36649.20
5177	2003.12.04 00:38	buy	2589	0.10	1.5572	1.5468	1.5672
5178	2003.12.04 00:54	close	2589	0.10	1.5583	1.5468	1.5672	10.58	36659.78
5179	2003.12.04 01:02	sell	2590	0.10	1.5585	1.5689	1.5485
5180	2003.12.04 01:36	close	2590	0.10	1.5575	1.5689	1.5485	9.62	36669.40
5181	2003.12.04 23:18	sell	2591	0.10	1.5581	1.5685	1.5481
5182	2003.12.04 23:58	close	2591	0.10	1.5570	1.5685	1.5481	10.58	36679.98
5183	2003.12.05 00:01	buy	2592	0.10	1.5566	1.5462	1.5666
5184	2003.12.05 00:15	close	2592	0.10	1.5580	1.5462	1.5666	13.46	36693.44
5185	2003.12.05 00:16	sell	2593	0.10	1.5582	1.5686	1.5482
5186	2003.12.05 00:53	close	2593	0.10	1.5567	1.5686	1.5482	14.42	36707.86
5187	2003.12.05 00:58	sell	2594	0.10	1.5579	1.5683	1.5479
5188	2003.12.05 01:04	close	2594	0.10	1.5566	1.5683	1.5479	12.50	36720.36
5189	2003.12.05 01:04	buy	2595	0.10	1.5565	1.5461	1.5665
5190	2003.12.05 01:18	close	2595	0.10	1.5578	1.5461	1.5665	12.51	36732.87
5191	2003.12.05 01:18	sell	2596	0.10	1.5579	1.5683	1.5479
5192	2003.12.05 01:23	close	2596	0.10	1.5563	1.5683	1.5479	15.39	36748.26
5193	2003.12.05 01:23	buy	2597	0.10	1.5560	1.5456	1.5660
5194	2003.12.05 02:11	close	2597	0.10	1.5569	1.5456	1.5660	8.65	36756.91
5195	2003.12.08 01:00	buy	2598	0.10	1.5504	1.5400	1.5604
5196	2003.12.08 02:12	close	2598	0.10	1.5520	1.5400	1.5604	15.39	36772.30
5197	2003.12.08 23:35	sell	2599	0.10	1.5493	1.5597	1.5393
5198	2003.12.09 00:03	close	2599	0.10	1.5483	1.5597	1.5393	9.15	36781.45
5199	2003.12.09 00:10	sell	2600	0.10	1.5497	1.5601	1.5397
5200	2003.12.09 01:30	close	2600	0.10	1.5488	1.5601	1.5397	8.65	36790.10
5201	2003.12.09 01:33	sell	2601	0.10	1.5498	1.5602	1.5398
5202	2003.12.09 01:38	close	2601	0.10	1.5488	1.5602	1.5398	9.61	36799.71
5203	2003.12.09 01:38	buy	2602	0.10	1.5486	1.5382	1.5586
5204	2003.12.09 02:00	close	2602	0.10	1.5498	1.5382	1.5586	11.55	36811.26
5205	2003.12.09 23:03	sell	2603	0.10	1.5477	1.5581	1.5377
5206	2003.12.09 23:40	close	2603	0.10	1.5467	1.5581	1.5377	9.61	36820.87
5207	2003.12.10 00:03	sell	2604	0.10	1.5481	1.5585	1.5381
5208	2003.12.10 01:00	close	2604	0.10	1.5469	1.5585	1.5381	11.54	36832.41
5209	2003.12.10 01:01	buy	2605	0.10	1.5468	1.5364	1.5568
5210	2003.12.10 01:05	close	2605	0.10	1.5477	1.5364	1.5568	8.66	36841.07
5211	2003.12.10 01:51	sell	2606	0.10	1.5481	1.5585	1.5381
5212	2003.12.10 01:54	close	2606	0.10	1.5469	1.5585	1.5381	11.54	36852.61
5213	2003.12.10 23:01	sell	2607	0.10	1.5490	1.5594	1.5390
5214	2003.12.10 23:06	close	2607	0.10	1.5478	1.5594	1.5390	11.54	36864.15
5215	2003.12.11 00:10	buy	2608	0.10	1.5475	1.5371	1.5575
5216	2003.12.11 00:20	close	2608	0.10	1.5483	1.5371	1.5575	7.70	36871.85
5217	2003.12.11 00:41	sell	2609	0.10	1.5490	1.5594	1.5390
5218	2003.12.11 01:00	close	2609	0.10	1.5473	1.5594	1.5390	16.35	36888.20
5219	2003.12.11 01:00	buy	2610	0.10	1.5470	1.5366	1.5570
5220	2003.12.11 01:03	close	2610	0.10	1.5481	1.5366	1.5570	10.58	36898.78
5221	2003.12.11 01:23	buy	2611	0.10	1.5472	1.5368	1.5572
5222	2003.12.11 01:25	close	2611	0.10	1.5482	1.5368	1.5572	9.62	36908.40
5223	2003.12.11 01:33	buy	2612	0.10	1.5472	1.5368	1.5572
5224	2003.12.11 01:35	close	2612	0.10	1.5482	1.5368	1.5572	9.62	36918.02
5225	2003.12.11 01:40	buy	2613	0.10	1.5472	1.5368	1.5572
5226	2003.12.11 01:50	close	2613	0.10	1.5482	1.5368	1.5572	9.62	36927.64
5227	2003.12.11 01:53	buy	2614	0.10	1.5471	1.5367	1.5571
5228	2003.12.11 01:58	close	2614	0.10	1.5481	1.5367	1.5571	9.61	36937.25
5229	2003.12.11 23:03	sell	2615	0.10	1.5509	1.5613	1.5409
5230	2003.12.12 01:31	close	2615	0.10	1.5506	1.5613	1.5409	2.41	36939.66
5231	2003.12.12 01:35	buy	2616	0.10	1.5504	1.5400	1.5604
5232	2003.12.12 01:58	close	2616	0.10	1.5515	1.5400	1.5604	10.58	36950.24
5233	2003.12.12 02:00	sell	2617	0.10	1.5520	1.5624	1.5420
5234	2003.12.12 04:37	close	2617	0.10	1.5519	1.5624	1.5420	0.96	36951.20
5235	2003.12.15 01:00	sell	2618	0.10	1.5542	1.5646	1.5442
5236	2003.12.15 02:32	close	2618	0.10	1.5534	1.5646	1.5442	7.69	36958.89
5237	2003.12.15 23:03	sell	2619	0.10	1.5529	1.5633	1.5429
5238	2003.12.15 23:09	close	2619	0.10	1.5518	1.5633	1.5429	10.58	36969.47
5239	2003.12.15 23:10	sell	2620	0.10	1.5527	1.5631	1.5427
5240	2003.12.15 23:25	close	2620	0.10	1.5517	1.5631	1.5427	9.62	36979.09
5241	2003.12.15 23:26	buy	2621	0.10	1.5515	1.5411	1.5615
5242	2003.12.15 23:27	close	2621	0.10	1.5526	1.5411	1.5615	10.58	36989.67
5243	2003.12.15 23:27	sell	2622	0.10	1.5528	1.5632	1.5428
5244	2003.12.16 00:28	close	2622	0.10	1.5517	1.5632	1.5428	10.11	36999.77
5245	2003.12.16 00:28	buy	2623	0.10	1.5515	1.5411	1.5615
5246	2003.12.16 00:32	close	2623	0.10	1.5526	1.5411	1.5615	10.58	37010.35
5247	2003.12.16 00:33	sell	2624	0.10	1.5530	1.5634	1.5430
5248	2003.12.16 00:50	close	2624	0.10	1.5516	1.5634	1.5430	13.46	37023.81
5249	2003.12.16 00:51	buy	2625	0.10	1.5516	1.5412	1.5616
5250	2003.12.16 00:53	close	2625	0.10	1.5527	1.5412	1.5616	10.58	37034.39
5251	2003.12.16 00:53	sell	2626	0.10	1.5529	1.5633	1.5429
5252	2003.12.16 01:05	close	2626	0.10	1.5515	1.5633	1.5429	13.46	37047.85
5253	2003.12.16 01:05	buy	2627	0.10	1.5515	1.5411	1.5615
5254	2003.12.16 01:08	close	2627	0.10	1.5529	1.5411	1.5615	13.47	37061.32
5255	2003.12.16 01:08	sell	2628	0.10	1.5531	1.5635	1.5431
5256	2003.12.16 01:28	close	2628	0.10	1.5518	1.5635	1.5431	12.50	37073.82
5257	2003.12.16 01:30	buy	2629	0.10	1.5515	1.5411	1.5615
5258	2003.12.16 01:38	close	2629	0.10	1.5531	1.5411	1.5615	15.39	37089.21
5259	2003.12.16 01:38	sell	2630	0.10	1.5533	1.5637	1.5433
5260	2003.12.16 05:00	close	2630	0.10	1.5539	1.5637	1.5433	-5.77	37083.44
5261	2003.12.16 23:02	buy	2631	0.10	1.5524	1.5420	1.5624
5262	2003.12.17 00:01	close	2631	0.10	1.5531	1.5420	1.5624	6.82	37090.26
5263	2003.12.17 00:08	buy	2632	0.10	1.5521	1.5417	1.5621
5264	2003.12.17 00:21	close	2632	0.10	1.5530	1.5417	1.5621	8.66	37098.92
5265	2003.12.17 00:22	sell	2633	0.10	1.5532	1.5636	1.5432
5266	2003.12.17 00:28	close	2633	0.10	1.5521	1.5636	1.5432	10.58	37109.50
5267	2003.12.17 00:28	buy	2634	0.10	1.5519	1.5415	1.5619
5268	2003.12.17 00:30	close	2634	0.10	1.5531	1.5415	1.5619	11.54	37121.04
5269	2003.12.17 00:38	sell	2635	0.10	1.5532	1.5636	1.5432
5270	2003.12.17 00:47	close	2635	0.10	1.5519	1.5636	1.5432	12.50	37133.54
5271	2003.12.17 00:48	buy	2636	0.10	1.5518	1.5414	1.5618
5272	2003.12.17 00:52	close	2636	0.10	1.5530	1.5414	1.5618	11.55	37145.09
5273	2003.12.17 00:52	sell	2637	0.10	1.5532	1.5636	1.5432
5274	2003.12.17 01:20	close	2637	0.10	1.5520	1.5636	1.5432	11.54	37156.63
5275	2003.12.17 01:21	buy	2638	0.10	1.5519	1.5415	1.5619
5276	2003.12.17 02:06	close	2638	0.10	1.5532	1.5415	1.5619	12.50	37169.13
5277	2003.12.17 23:31	sell	2639	0.10	1.5567	1.5671	1.5467
5278	2003.12.17 23:56	close	2639	0.10	1.5554	1.5671	1.5467	12.50	37181.63
5279	2003.12.18 00:10	buy	2640	0.10	1.5553	1.5449	1.5653
5280	2003.12.18 00:13	close	2640	0.10	1.5562	1.5449	1.5653	8.66	37190.29
5281	2003.12.18 00:15	buy	2641	0.10	1.5552	1.5448	1.5652
5282	2003.12.18 00:23	close	2641	0.10	1.5562	1.5448	1.5652	9.62	37199.91
5283	2003.12.18 00:25	buy	2642	0.10	1.5553	1.5449	1.5653
5284	2003.12.18 00:28	close	2642	0.10	1.5562	1.5449	1.5653	8.66	37208.57
5285	2003.12.18 00:35	buy	2643	0.10	1.5551	1.5447	1.5651
5286	2003.12.18 00:38	close	2643	0.10	1.5562	1.5447	1.5651	10.58	37219.15
5287	2003.12.18 00:51	buy	2644	0.10	1.5552	1.5448	1.5652
5288	2003.12.18 01:10	close	2644	0.10	1.5560	1.5448	1.5652	7.70	37226.85
5289	2003.12.18 01:45	buy	2645	0.10	1.5547	1.5443	1.5647
5290	2003.12.18 01:57	close	2645	0.10	1.5556	1.5443	1.5647	8.66	37235.51
5291	2003.12.18 01:58	sell	2646	0.10	1.5559	1.5663	1.5459
5292	2003.12.18 02:03	close	2646	0.10	1.5548	1.5663	1.5459	10.58	37246.09
5293	2003.12.18 23:01	sell	2647	0.10	1.5537	1.5641	1.5437
5294	2003.12.18 23:54	close	2647	0.10	1.5525	1.5641	1.5437	11.54	37257.63
5295	2003.12.18 23:54	buy	2648	0.10	1.5523	1.5419	1.5623
5296	2003.12.19 00:08	close	2648	0.10	1.5534	1.5419	1.5623	10.68	37268.32
5297	2003.12.19 00:13	sell	2649	0.10	1.5536	1.5640	1.5436
5298	2003.12.19 00:15	close	2649	0.10	1.5524	1.5640	1.5436	11.54	37279.86
5299	2003.12.19 00:23	sell	2650	0.10	1.5537	1.5641	1.5437
5300	2003.12.19 01:31	close	2650	0.10	1.5529	1.5641	1.5437	7.69	37287.55
5301	2003.12.19 01:54	sell	2651	0.10	1.5543	1.5647	1.5443
5302	2003.12.19 01:55	close	2651	0.10	1.5530	1.5647	1.5443	12.50	37300.05
5303	2003.12.19 01:56	buy	2652	0.10	1.5528	1.5424	1.5628
5304	2003.12.19 01:58	close	2652	0.10	1.5544	1.5424	1.5628	15.39	37315.44
5305	2003.12.22 01:07	buy	2653	0.10	1.5531	1.5427	1.5631
5306	2003.12.22 01:45	close	2653	0.10	1.5545	1.5427	1.5631	13.47	37328.91
5307	2003.12.22 01:50	sell	2654	0.10	1.5549	1.5653	1.5449
5308	2003.12.22 03:10	close	2654	0.10	1.5531	1.5653	1.5449	17.31	37346.22
5309	2003.12.22 23:10	sell	2655	0.10	1.5603	1.5707	1.5503
5310	2003.12.22 23:38	close	2655	0.10	1.5590	1.5707	1.5503	12.50	37358.72
5311	2003.12.22 23:53	buy	2656	0.10	1.5588	1.5484	1.5688
5312	2003.12.23 00:12	close	2656	0.10	1.5597	1.5484	1.5688	8.75	37367.47
5313	2003.12.23 00:16	sell	2657	0.10	1.5599	1.5703	1.5499
5314	2003.12.23 00:46	close	2657	0.10	1.5586	1.5703	1.5499	12.50	37379.97
5315	2003.12.23 00:56	sell	2658	0.10	1.5598	1.5702	1.5498
5316	2003.12.23 01:13	close	2658	0.10	1.5585	1.5702	1.5498	12.50	37392.47
5317	2003.12.23 01:13	buy	2659	0.10	1.5583	1.5479	1.5683
5318	2003.12.23 01:16	close	2659	0.10	1.5594	1.5479	1.5683	10.58	37403.05
5319	2003.12.23 01:17	sell	2660	0.10	1.5596	1.5700	1.5496
5320	2003.12.23 02:46	close	2660	0.10	1.5590	1.5700	1.5496	5.77	37408.82
5321	2003.12.23 23:20	sell	2661	0.10	1.5612	1.5716	1.5512
5322	2003.12.23 23:35	close	2661	0.10	1.5597	1.5716	1.5512	14.42	37423.24
5323	2003.12.23 23:36	buy	2662	0.10	1.5596	1.5492	1.5696
5324	2003.12.23 23:37	close	2662	0.10	1.5604	1.5492	1.5696	7.70	37430.94
5325	2003.12.23 23:43	sell	2663	0.10	1.5610	1.5714	1.5510
5326	2003.12.24 00:10	close	2663	0.10	1.5598	1.5714	1.5510	11.07	37442.01
5327	2003.12.24 00:18	buy	2664	0.10	1.5595	1.5491	1.5695
5328	2003.12.24 01:21	close	2664	0.10	1.5596	1.5491	1.5695	0.96	37442.97
5329	2003.12.24 01:21	sell	2665	0.10	1.5598	1.5702	1.5498
5330	2003.12.24 01:45	close	2665	0.10	1.5586	1.5702	1.5498	11.54	37454.51
5331	2003.12.24 23:20	sell	2666	0.10	1.5543	1.5647	1.5443
5332	2003.12.24 23:50	close	2666	0.10	1.5531	1.5647	1.5443	11.54	37466.05
5333	2003.12.25 00:06	sell	2667	0.10	1.5544	1.5648	1.5444
5334	2003.12.25 00:20	close	2667	0.10	1.5527	1.5648	1.5444	16.34	37482.39
5335	2003.12.25 01:03	sell	2668	0.10	1.5557	1.5661	1.5457
5336	2003.12.25 03:35	close	2668	0.10	1.5530	1.5661	1.5457	25.96	37508.35
5337	2003.12.25 23:00	buy	2669	0.10	1.5507	1.5403	1.5607
5338	2003.12.25 23:31	close	2669	0.10	1.5544	1.5403	1.5607	35.59	37543.94
5339	2003.12.25 23:45	sell	2670	0.10	1.5550	1.5654	1.5450
5340	2003.12.26 01:43	close	2670	0.10	1.5527	1.5654	1.5450	21.64	37565.57
5341	2003.12.29 01:00	buy	2671	0.10	1.5577	1.5473	1.5677
5342	2003.12.29 01:50	close	2671	0.10	1.5587	1.5473	1.5677	9.62	37575.19
5343	2003.12.29 01:50	sell	2672	0.10	1.5589	1.5693	1.5489
5344	2003.12.29 03:12	close	2672	0.10	1.5584	1.5693	1.5489	4.80	37579.99
5345	2003.12.29 23:08	sell	2673	0.10	1.5609	1.5713	1.5509
5346	2003.12.29 23:55	close	2673	0.10	1.5599	1.5713	1.5509	9.61	37589.60
5347	2003.12.29 23:56	buy	2674	0.10	1.5598	1.5494	1.5698
5348	2003.12.29 23:58	close	2674	0.10	1.5608	1.5494	1.5698	9.62	37599.22
5349	2003.12.30 00:10	buy	2675	0.10	1.5599	1.5495	1.5699
5350	2003.12.30 01:03	close	2675	0.10	1.5604	1.5495	1.5699	4.81	37604.03
5351	2003.12.30 01:05	sell	2676	0.10	1.5609	1.5713	1.5509
5352	2003.12.30 01:53	close	2676	0.10	1.5597	1.5713	1.5509	11.53	37615.56
5353	2003.12.30 01:53	buy	2677	0.10	1.5595	1.5491	1.5695
5354	2003.12.30 01:58	close	2677	0.10	1.5607	1.5491	1.5695	11.54	37627.10
5355	2003.12.30 23:04	sell	2678	0.10	1.5598	1.5702	1.5498
5356	2003.12.30 23:41	close	2678	0.10	1.5588	1.5702	1.5498	9.62	37636.72
5357	2003.12.31 00:02	sell	2679	0.10	1.5600	1.5704	1.5500
5358	2003.12.31 00:47	close	2679	0.10	1.5588	1.5704	1.5500	11.54	37648.26
5359	2003.12.31 00:50	sell	2680	0.10	1.5598	1.5702	1.5498
5360	2003.12.31 01:30	close	2680	0.10	1.5585	1.5702	1.5498	12.50	37660.76
5361	2003.12.31 01:30	buy	2681	0.10	1.5586	1.5482	1.5686
5362	2003.12.31 01:49	close	2681	0.10	1.5600	1.5482	1.5686	13.47	37674.23
5363	2003.12.31 01:49	sell	2682	0.10	1.5601	1.5705	1.5501
5364	2003.12.31 01:50	close	2682	0.10	1.5589	1.5705	1.5501	11.54	37685.77
5365	2003.12.31 23:08	buy	2683	0.10	1.5596	1.5492	1.5696
5366	2003.12.31 23:14	close	2683	0.10	1.5608	1.5492	1.5696	11.55	37697.32
5367	2003.12.31 23:30	buy	2684	0.10	1.5590	1.5486	1.5690
5368	2003.12.31 23:32	close	2684	0.10	1.5610	1.5486	1.5690	19.24	37716.56
5369	2003.12.31 23:48	buy	2685	0.10	1.5601	1.5497	1.5701
5370	2003.12.31 23:53	close	2685	0.10	1.5610	1.5497	1.5701	8.66	37725.22
5371	2004.01.01 00:08	buy	2686	0.10	1.5600	1.5496	1.5700
5372	2004.01.01 00:09	close	2686	0.10	1.5610	1.5496	1.5700	9.62	37734.84
5373	2004.01.01 00:10	buy	2687	0.10	1.5599	1.5495	1.5699
5374	2004.01.01 00:13	close	2687	0.10	1.5611	1.5495	1.5699	11.54	37746.38
5375	2004.01.01 00:14	sell	2688	0.10	1.5618	1.5722	1.5518
5376	2004.01.01 00:20	close	2688	0.10	1.5600	1.5722	1.5518	17.31	37763.69
5377	2004.01.01 00:30	buy	2689	0.10	1.5596	1.5492	1.5696
5378	2004.01.01 01:25	close	2689	0.10	1.5616	1.5492	1.5696	19.24	37782.93
5379	2004.01.01 23:01	sell	2690	0.10	1.5606	1.5710	1.5506
5380	2004.01.02 01:16	close	2690	0.10	1.5605	1.5710	1.5506	0.49	37783.42
5381	2004.01.02 01:38	sell	2691	0.10	1.5618	1.5722	1.5518
5382	2004.01.02 01:45	close	2691	0.10	1.5603	1.5722	1.5518	14.43	37797.85
5383	2004.01.02 01:46	buy	2692	0.10	1.5603	1.5499	1.5703
5384	2004.01.02 01:48	close	2692	0.10	1.5613	1.5499	1.5703	9.62	37807.47
5385	2004.01.02 01:50	buy	2693	0.10	1.5596	1.5492	1.5696
5386	2004.01.02 01:52	close	2693	0.10	1.5612	1.5492	1.5696	15.39	37822.86
5387	2004.01.02 01:55	sell	2694	0.10	1.5618	1.5722	1.5518
5388	2004.01.02 01:58	close	2694	0.10	1.5604	1.5722	1.5518	13.46	37836.32
5389	2004.01.02 01:58	buy	2695	0.10	1.5601	1.5497	1.5701
5390	2004.01.02 03:18	close	2695	0.10	1.5607	1.5497	1.5701	5.77	37842.09
5391	2004.01.05 01:00	sell	2696	0.10	1.5600	1.5704	1.5500
5392	2004.01.05 04:13	close	2696	0.10	1.5604	1.5704	1.5500	-3.85	37838.24
5393	2004.01.05 23:03	sell	2697	0.10	1.5635	1.5739	1.5535
5394	2004.01.05 23:20	close	2697	0.10	1.5625	1.5739	1.5535	9.61	37847.85
5395	2004.01.05 23:20	buy	2698	0.10	1.5624	1.5520	1.5724
5396	2004.01.05 23:23	close	2698	0.10	1.5633	1.5520	1.5724	8.65	37856.50
5397	2004.01.05 23:30	buy	2699	0.10	1.5622	1.5518	1.5722
5398	2004.01.05 23:43	close	2699	0.10	1.5633	1.5518	1.5722	10.58	37867.08
5399	2004.01.05 23:48	buy	2700	0.10	1.5622	1.5518	1.5722
5400	2004.01.05 23:56	close	2700	0.10	1.5632	1.5518	1.5722	9.62	37876.70
5401	2004.01.05 23:56	sell	2701	0.10	1.5633	1.5737	1.5533
5402	2004.01.05 23:58	close	2701	0.10	1.5622	1.5737	1.5533	10.58	37887.28
5403	2004.01.05 23:58	buy	2702	0.10	1.5620	1.5516	1.5720
5404	2004.01.06 00:01	close	2702	0.10	1.5632	1.5516	1.5720	11.63	37898.91
5405	2004.01.06 00:26	sell	2703	0.10	1.5629	1.5733	1.5529
5406	2004.01.06 02:31	close	2703	0.10	1.5628	1.5733	1.5529	0.96	37899.87
5407	2004.01.06 23:13	buy	2704	0.10	1.5681	1.5577	1.5781
5408	2004.01.06 23:15	close	2704	0.10	1.5690	1.5577	1.5781	8.65	37908.52
5409	2004.01.06 23:18	buy	2705	0.10	1.5679	1.5575	1.5779
5410	2004.01.07 00:13	close	2705	0.10	1.5686	1.5575	1.5779	6.83	37915.35
5411	2004.01.07 00:15	sell	2706	0.10	1.5688	1.5792	1.5588
5412	2004.01.07 01:12	close	2706	0.10	1.5677	1.5792	1.5588	10.58	37925.93
5413	2004.01.07 01:18	sell	2707	0.10	1.5690	1.5794	1.5590
5414	2004.01.07 01:21	close	2707	0.10	1.5679	1.5794	1.5590	10.58	37936.51
5415	2004.01.07 01:23	sell	2708	0.10	1.5690	1.5794	1.5590
5416	2004.01.07 01:25	close	2708	0.10	1.5678	1.5794	1.5590	11.54	37948.05
5417	2004.01.07 01:25	buy	2709	0.10	1.5677	1.5573	1.5777
5418	2004.01.07 01:28	close	2709	0.10	1.5689	1.5573	1.5777	11.54	37959.59
5419	2004.01.07 01:28	sell	2710	0.10	1.5690	1.5794	1.5590
5420	2004.01.07 01:43	close	2710	0.10	1.5678	1.5794	1.5590	11.54	37971.13
5421	2004.01.07 01:43	buy	2711	0.10	1.5677	1.5573	1.5777
5422	2004.01.07 01:48	close	2711	0.10	1.5688	1.5573	1.5777	10.58	37981.71
5423	2004.01.07 01:48	sell	2712	0.10	1.5690	1.5794	1.5590
5424	2004.01.07 01:50	close	2712	0.10	1.5677	1.5794	1.5590	12.50	37994.21
5425	2004.01.07 01:50	buy	2713	0.10	1.5677	1.5573	1.5777
5426	2004.01.07 02:48	close	2713	0.10	1.5684	1.5573	1.5777	6.73	38000.94
5427	2004.01.07 23:08	buy	2714	0.10	1.5669	1.5565	1.5769
5428	2004.01.07 23:21	close	2714	0.10	1.5680	1.5565	1.5769	10.58	38011.52
5429	2004.01.07 23:46	buy	2715	0.10	1.5667	1.5563	1.5767
5430	2004.01.07 23:48	close	2715	0.10	1.5676	1.5563	1.5767	8.66	38020.18
5431	2004.01.08 00:20	buy	2716	0.10	1.5664	1.5560	1.5764
5432	2004.01.08 00:23	close	2716	0.10	1.5675	1.5560	1.5764	10.58	38030.76
5433	2004.01.08 00:33	buy	2717	0.10	1.5665	1.5561	1.5765
5434	2004.01.08 00:40	close	2717	0.10	1.5674	1.5561	1.5765	8.65	38039.41
5435	2004.01.08 01:00	buy	2718	0.10	1.5663	1.5559	1.5763
5436	2004.01.08 01:06	close	2718	0.10	1.5674	1.5559	1.5763	10.58	38049.99
5437	2004.01.08 01:08	sell	2719	0.10	1.5679	1.5783	1.5579
5438	2004.01.08 01:35	close	2719	0.10	1.5666	1.5783	1.5579	12.50	38062.49
5439	2004.01.08 01:36	buy	2720	0.10	1.5664	1.5560	1.5764
5440	2004.01.08 01:38	close	2720	0.10	1.5675	1.5560	1.5764	10.58	38073.07
5441	2004.01.08 01:40	sell	2721	0.10	1.5679	1.5783	1.5579
5442	2004.01.08 01:42	close	2721	0.10	1.5666	1.5783	1.5579	12.50	38085.57
5443	2004.01.08 01:42	buy	2722	0.10	1.5665	1.5561	1.5765
5444	2004.01.08 01:45	close	2722	0.10	1.5675	1.5561	1.5765	9.61	38095.18
5445	2004.01.08 23:02	sell	2723	0.10	1.5664	1.5768	1.5564
5446	2004.01.08 23:43	close	2723	0.10	1.5655	1.5768	1.5564	8.66	38103.84
5447	2004.01.08 23:43	buy	2724	0.10	1.5653	1.5549	1.5753
5448	2004.01.09 01:11	close	2724	0.10	1.5655	1.5549	1.5753	2.02	38105.86
5449	2004.01.09 01:13	sell	2725	0.10	1.5658	1.5762	1.5558
5450	2004.01.09 03:43	close	2725	0.10	1.5661	1.5762	1.5558	-2.88	38102.98
5451	2004.01.12 01:26	buy	2726	0.10	1.5665	1.5561	1.5765
5452	2004.01.12 01:28	close	2726	0.10	1.5675	1.5561	1.5765	9.61	38112.59
5453	2004.01.12 01:31	sell	2727	0.10	1.5676	1.5780	1.5576
5454	2004.01.12 01:32	close	2727	0.10	1.5666	1.5780	1.5576	9.62	38122.21
5455	2004.01.12 01:33	buy	2728	0.10	1.5663	1.5559	1.5763
5456	2004.01.12 01:40	close	2728	0.10	1.5676	1.5559	1.5763	12.51	38134.72
5457	2004.01.12 01:48	sell	2729	0.10	1.5677	1.5781	1.5577
5458	2004.01.12 01:51	close	2729	0.10	1.5662	1.5781	1.5577	14.42	38149.14
5459	2004.01.12 23:00	sell	2730	0.10	1.5659	1.5763	1.5559
5460	2004.01.12 23:26	close	2730	0.10	1.5649	1.5763	1.5559	9.61	38158.75
5461	2004.01.12 23:28	sell	2731	0.10	1.5660	1.5764	1.5560
5462	2004.01.12 23:48	close	2731	0.10	1.5649	1.5764	1.5560	10.57	38169.32
5463	2004.01.12 23:48	buy	2732	0.10	1.5648	1.5544	1.5748
5464	2004.01.12 23:53	close	2732	0.10	1.5659	1.5544	1.5748	10.58	38179.90
5465	2004.01.12 23:56	sell	2733	0.10	1.5660	1.5764	1.5560
5466	2004.01.13 00:03	close	2733	0.10	1.5650	1.5764	1.5560	9.14	38189.04
5467	2004.01.13 00:03	buy	2734	0.10	1.5647	1.5543	1.5747
5468	2004.01.13 00:05	close	2734	0.10	1.5659	1.5543	1.5747	11.54	38200.58
5469	2004.01.13 00:06	sell	2735	0.10	1.5660	1.5764	1.5560
5470	2004.01.13 00:08	close	2735	0.10	1.5649	1.5764	1.5560	10.57	38211.15
5471	2004.01.13 00:17	sell	2736	0.10	1.5661	1.5765	1.5561
5472	2004.01.13 00:22	close	2736	0.10	1.5649	1.5765	1.5561	11.53	38222.68
5473	2004.01.13 00:32	sell	2737	0.10	1.5663	1.5767	1.5563
5474	2004.01.13 01:15	close	2737	0.10	1.5651	1.5767	1.5563	11.54	38234.22
5475	2004.01.13 01:15	buy	2738	0.10	1.5648	1.5544	1.5748
5476	2004.01.13 02:56	close	2738	0.10	1.5652	1.5544	1.5748	3.85	38238.07
5477	2004.01.13 23:05	sell	2739	0.10	1.5602	1.5706	1.5502
5478	2004.01.14 00:31	close	2739	0.10	1.5590	1.5706	1.5502	11.07	38249.14
5479	2004.01.14 00:32	sell	2740	0.10	1.5602	1.5706	1.5502
5480	2004.01.14 01:35	close	2740	0.10	1.5594	1.5706	1.5502	7.69	38256.83
5481	2004.01.14 01:36	buy	2741	0.10	1.5593	1.5489	1.5693
5482	2004.01.14 01:38	close	2741	0.10	1.5604	1.5489	1.5693	10.58	38267.41
5483	2004.01.14 01:40	buy	2742	0.10	1.5591	1.5487	1.5691
5484	2004.01.14 01:43	close	2742	0.10	1.5605	1.5487	1.5691	13.47	38280.88
5485	2004.01.14 01:43	sell	2743	0.10	1.5606	1.5710	1.5506
5486	2004.01.14 01:45	close	2743	0.10	1.5594	1.5710	1.5506	11.54	38292.42
5487	2004.01.14 01:51	sell	2744	0.10	1.5605	1.5709	1.5505
5488	2004.01.14 01:53	close	2744	0.10	1.5594	1.5709	1.5505	10.58	38303.00
5489	2004.01.14 01:53	buy	2745	0.10	1.5592	1.5488	1.5692
5490	2004.01.14 01:55	close	2745	0.10	1.5603	1.5488	1.5692	10.58	38313.58
5491	2004.01.14 23:12	buy	2746	0.10	1.5598	1.5494	1.5698
5492	2004.01.15 00:36	close	2746	0.10	1.5600	1.5494	1.5698	2.20	38315.77
5493	2004.01.15 00:48	sell	2747	0.10	1.5599	1.5703	1.5499
5494	2004.01.15 01:45	close	2747	0.10	1.5590	1.5703	1.5499	8.66	38324.43
5495	2004.01.15 01:46	buy	2748	0.10	1.5588	1.5484	1.5688
5496	2004.01.15 01:47	close	2748	0.10	1.5597	1.5484	1.5688	8.66	38333.09
5497	2004.01.15 23:03	buy	2749	0.10	1.5661	1.5557	1.5761
5498	2004.01.15 23:08	close	2749	0.10	1.5673	1.5557	1.5761	11.54	38344.63
5499	2004.01.15 23:08	sell	2750	0.10	1.5674	1.5778	1.5574
5500	2004.01.15 23:48	close	2750	0.10	1.5663	1.5778	1.5574	10.57	38355.20
5501	2004.01.15 23:51	sell	2751	0.10	1.5676	1.5780	1.5576
5502	2004.01.16 00:13	close	2751	0.10	1.5663	1.5780	1.5576	12.03	38367.23
5503	2004.01.16 00:13	buy	2752	0.10	1.5661	1.5557	1.5761
5504	2004.01.16 00:15	close	2752	0.10	1.5670	1.5557	1.5761	8.66	38375.89
5505	2004.01.16 00:23	buy	2753	0.10	1.5662	1.5558	1.5762
5506	2004.01.16 00:25	close	2753	0.10	1.5670	1.5558	1.5762	7.70	38383.59
5507	2004.01.16 00:29	buy	2754	0.10	1.5662	1.5558	1.5762
5508	2004.01.16 00:33	close	2754	0.10	1.5672	1.5558	1.5762	9.62	38393.21
5509	2004.01.16 00:33	sell	2755	0.10	1.5673	1.5777	1.5573
5510	2004.01.16 00:35	close	2755	0.10	1.5661	1.5777	1.5573	11.54	38404.75
5511	2004.01.16 00:51	sell	2756	0.10	1.5673	1.5777	1.5573
5512	2004.01.16 01:58	close	2756	0.10	1.5662	1.5777	1.5573	10.57	38415.32
5513	2004.01.19 01:00	sell	2757	0.10	1.5687	1.5791	1.5587
5514	2004.01.19 03:15	close	2757	0.10	1.5687	1.5791	1.5587	0.00	38415.32
5515	2004.01.19 23:23	sell	2758	0.10	1.5699	1.5803	1.5599
5516	2004.01.19 23:50	close	2758	0.10	1.5686	1.5803	1.5599	12.50	38427.82
5517	2004.01.19 23:51	buy	2759	0.10	1.5686	1.5582	1.5786
5518	2004.01.19 23:53	close	2759	0.10	1.5695	1.5582	1.5786	8.65	38436.47
5519	2004.01.19 23:58	sell	2760	0.10	1.5701	1.5805	1.5601
5520	2004.01.20 02:06	close	2760	0.10	1.5694	1.5805	1.5601	6.27	38442.74
5521	2004.01.20 23:18	sell	2761	0.10	1.5699	1.5803	1.5599
5522	2004.01.21 00:08	close	2761	0.10	1.5685	1.5803	1.5599	12.99	38455.72
5523	2004.01.21 00:08	buy	2762	0.10	1.5683	1.5579	1.5783
5524	2004.01.21 00:12	close	2762	0.10	1.5694	1.5579	1.5783	10.58	38466.30
5525	2004.01.21 00:13	sell	2763	0.10	1.5699	1.5803	1.5599
5526	2004.01.21 01:13	close	2763	0.10	1.5686	1.5803	1.5599	12.50	38478.80
5527	2004.01.21 01:41	sell	2764	0.10	1.5696	1.5800	1.5596
5528	2004.01.21 01:43	close	2764	0.10	1.5683	1.5800	1.5596	12.50	38491.30
5529	2004.01.21 01:43	buy	2765	0.10	1.5681	1.5577	1.5781
5530	2004.01.21 02:31	close	2765	0.10	1.5689	1.5577	1.5781	7.69	38498.99
5531	2004.01.21 23:12	sell	2766	0.10	1.5683	1.5787	1.5583
5532	2004.01.22 00:10	close	2766	0.10	1.5670	1.5787	1.5583	11.08	38510.08
5533	2004.01.22 00:10	buy	2767	0.10	1.5670	1.5566	1.5770
5534	2004.01.22 00:13	close	2767	0.10	1.5681	1.5566	1.5770	10.58	38520.66
5535	2004.01.22 00:13	sell	2768	0.10	1.5683	1.5787	1.5583
5536	2004.01.22 00:20	close	2768	0.10	1.5672	1.5787	1.5583	10.58	38531.24
5537	2004.01.22 00:21	buy	2769	0.10	1.5670	1.5566	1.5770
5538	2004.01.22 00:23	close	2769	0.10	1.5682	1.5566	1.5770	11.54	38542.78
5539	2004.01.22 00:23	sell	2770	0.10	1.5683	1.5787	1.5583
5540	2004.01.22 00:35	close	2770	0.10	1.5673	1.5787	1.5583	9.62	38552.40
5541	2004.01.22 00:36	buy	2771	0.10	1.5671	1.5567	1.5771
5542	2004.01.22 00:38	close	2771	0.10	1.5683	1.5567	1.5771	11.54	38563.94
5543	2004.01.22 00:38	sell	2772	0.10	1.5684	1.5788	1.5584
5544	2004.01.22 00:53	close	2772	0.10	1.5674	1.5788	1.5584	9.62	38573.56
5545	2004.01.22 01:05	buy	2773	0.10	1.5669	1.5565	1.5769
5546	2004.01.22 02:33	close	2773	0.10	1.5673	1.5565	1.5769	3.85	38577.41
5547	2004.01.22 23:18	buy	2774	0.10	1.5680	1.5576	1.5780
5548	2004.01.22 23:20	close	2774	0.10	1.5689	1.5576	1.5780	8.66	38586.07
5549	2004.01.22 23:46	buy	2775	0.10	1.5679	1.5575	1.5779
5550	2004.01.22 23:48	close	2775	0.10	1.5689	1.5575	1.5779	9.62	38595.69
5551	2004.01.22 23:53	buy	2776	0.10	1.5679	1.5575	1.5779
5552	2004.01.22 23:56	close	2776	0.10	1.5689	1.5575	1.5779	9.62	38605.31
5553	2004.01.22 23:59	buy	2777	0.10	1.5678	1.5574	1.5778
5554	2004.01.23 00:11	close	2777	0.10	1.5688	1.5574	1.5778	9.71	38615.02
5555	2004.01.23 00:13	buy	2778	0.10	1.5674	1.5570	1.5774
5556	2004.01.23 00:32	close	2778	0.10	1.5687	1.5570	1.5774	12.51	38627.53
5557	2004.01.23 00:33	sell	2779	0.10	1.5690	1.5794	1.5590
5558	2004.01.23 00:48	close	2779	0.10	1.5672	1.5794	1.5590	17.31	38644.84
5559	2004.01.23 00:58	sell	2780	0.10	1.5684	1.5788	1.5584
5560	2004.01.23 01:03	close	2780	0.10	1.5671	1.5788	1.5584	12.50	38657.34
5561	2004.01.23 01:10	sell	2781	0.10	1.5683	1.5787	1.5583
5562	2004.01.23 01:45	close	2781	0.10	1.5671	1.5787	1.5583	11.54	38668.88
5563	2004.01.26 01:53	sell	2782	0.10	1.5638	1.5742	1.5538
5564	2004.01.26 02:15	close	2782	0.10	1.5630	1.5742	1.5538	7.69	38676.57
5565	2004.01.26 23:08	sell	2783	0.10	1.5685	1.5789	1.5585
5566	2004.01.26 23:13	close	2783	0.10	1.5673	1.5789	1.5585	11.54	38688.11
5567	2004.01.26 23:13	buy	2784	0.10	1.5671	1.5567	1.5771
5568	2004.01.26 23:18	close	2784	0.10	1.5680	1.5567	1.5771	8.65	38696.76
5569	2004.01.26 23:37	buy	2785	0.10	1.5669	1.5565	1.5769
5570	2004.01.26 23:43	close	2785	0.10	1.5679	1.5565	1.5769	9.62	38706.38
5571	2004.01.26 23:46	sell	2786	0.10	1.5682	1.5786	1.5582
5572	2004.01.26 23:48	close	2786	0.10	1.5670	1.5786	1.5582	11.54	38717.92
5573	2004.01.26 23:58	buy	2787	0.10	1.5665	1.5561	1.5765
5574	2004.01.27 00:00	close	2787	0.10	1.5678	1.5561	1.5765	12.59	38730.51
5575	2004.01.27 00:00	sell	2788	0.10	1.5679	1.5783	1.5579
5576	2004.01.27 00:03	close	2788	0.10	1.5668	1.5783	1.5579	10.58	38741.09
5577	2004.01.27 00:10	buy	2789	0.10	1.5664	1.5560	1.5764
5578	2004.01.27 00:13	close	2789	0.10	1.5677	1.5560	1.5764	12.51	38753.60
5579	2004.01.27 00:28	buy	2790	0.10	1.5663	1.5559	1.5763
5580	2004.01.27 00:50	close	2790	0.10	1.5674	1.5559	1.5763	10.58	38764.18
5581	2004.01.27 00:50	sell	2791	0.10	1.5677	1.5781	1.5577
5582	2004.01.27 00:55	close	2791	0.10	1.5661	1.5781	1.5577	15.39	38779.57
5583	2004.01.27 00:56	buy	2792	0.10	1.5660	1.5556	1.5760
5584	2004.01.27 00:58	close	2792	0.10	1.5673	1.5556	1.5760	12.50	38792.07
5585	2004.01.27 00:58	sell	2793	0.10	1.5675	1.5779	1.5575
5586	2004.01.27 01:11	close	2793	0.10	1.5662	1.5779	1.5575	12.50	38804.57
5587	2004.01.27 01:13	sell	2794	0.10	1.5674	1.5778	1.5574
5588	2004.01.27 03:01	close	2794	0.10	1.5669	1.5778	1.5574	4.80	38809.37
5589	2004.01.27 23:03	sell	2795	0.10	1.5685	1.5789	1.5585
5590	2004.01.27 23:13	close	2795	0.10	1.5676	1.5789	1.5585	8.65	38818.02
5591	2004.01.27 23:19	buy	2796	0.10	1.5673	1.5569	1.5773
5592	2004.01.27 23:20	close	2796	0.10	1.5684	1.5569	1.5773	10.58	38828.60
5593	2004.01.27 23:20	sell	2797	0.10	1.5686	1.5790	1.5586
5594	2004.01.27 23:23	close	2797	0.10	1.5674	1.5790	1.5586	11.54	38840.14
5595	2004.01.27 23:23	buy	2798	0.10	1.5672	1.5568	1.5772
5596	2004.01.27 23:28	close	2798	0.10	1.5684	1.5568	1.5772	11.54	38851.68
5597	2004.01.27 23:28	sell	2799	0.10	1.5686	1.5790	1.5586
5598	2004.01.27 23:30	close	2799	0.10	1.5673	1.5790	1.5586	12.50	38864.18
5599	2004.01.27 23:30	buy	2800	0.10	1.5671	1.5567	1.5771
5600	2004.01.28 00:26	close	2800	0.10	1.5678	1.5567	1.5771	6.82	38871.00
5601	2004.01.28 00:29	buy	2801	0.10	1.5666	1.5562	1.5766
5602	2004.01.28 00:38	close	2801	0.10	1.5679	1.5562	1.5766	12.50	38883.50
5603	2004.01.28 01:52	buy	2802	0.10	1.5667	1.5563	1.5767
5604	2004.01.28 02:03	close	2802	0.10	1.5676	1.5563	1.5767	8.66	38892.16
5605	2004.01.28 23:03	sell	2803	0.10	1.5680	1.5784	1.5580
5606	2004.01.28 23:08	close	2803	0.10	1.5667	1.5784	1.5580	12.50	38904.66
5607	2004.01.28 23:08	buy	2804	0.10	1.5666	1.5562	1.5766
5608	2004.01.28 23:28	close	2804	0.10	1.5674	1.5562	1.5766	7.69	38912.35
5609	2004.01.28 23:30	buy	2805	0.10	1.5664	1.5560	1.5764
5610	2004.01.28 23:33	close	2805	0.10	1.5675	1.5560	1.5764	10.58	38922.93
5611	2004.01.28 23:36	sell	2806	0.10	1.5677	1.5781	1.5577
5612	2004.01.28 23:38	close	2806	0.10	1.5666	1.5781	1.5577	10.58	38933.51
5613	2004.01.28 23:38	buy	2807	0.10	1.5663	1.5559	1.5763
5614	2004.01.28 23:40	close	2807	0.10	1.5674	1.5559	1.5763	10.58	38944.09
5615	2004.01.28 23:40	sell	2808	0.10	1.5679	1.5783	1.5579
5616	2004.01.28 23:50	close	2808	0.10	1.5666	1.5783	1.5579	12.50	38956.59
5617	2004.01.28 23:50	buy	2809	0.10	1.5664	1.5560	1.5764
5618	2004.01.28 23:52	close	2809	0.10	1.5674	1.5560	1.5764	9.62	38966.21
5619	2004.01.28 23:53	sell	2810	0.10	1.5679	1.5783	1.5579
5620	2004.01.29 00:03	close	2810	0.10	1.5665	1.5783	1.5579	12.04	38978.25
5621	2004.01.29 00:03	buy	2811	0.10	1.5664	1.5560	1.5764
5622	2004.01.29 00:06	close	2811	0.10	1.5674	1.5560	1.5764	9.62	38987.87
5623	2004.01.29 00:07	buy	2812	0.10	1.5664	1.5560	1.5764
5624	2004.01.29 00:23	close	2812	0.10	1.5675	1.5560	1.5764	10.58	38998.45
5625	2004.01.29 00:23	sell	2813	0.10	1.5676	1.5780	1.5576
5626	2004.01.29 00:25	close	2813	0.10	1.5656	1.5780	1.5576	19.23	39017.68
5627	2004.01.29 00:27	buy	2814	0.10	1.5656	1.5552	1.5756
5628	2004.01.29 01:26	close	2814	0.10	1.5655	1.5552	1.5756	-0.96	39016.72
5629	2004.01.29 01:30	sell	2815	0.10	1.5658	1.5762	1.5558
5630	2004.01.29 01:42	close	2815	0.10	1.5640	1.5762	1.5558	17.31	39034.03
5631	2004.01.29 01:45	sell	2816	0.10	1.5651	1.5755	1.5551
5632	2004.01.29 02:16	close	2816	0.10	1.5641	1.5755	1.5551	9.62	39043.65
5633	2004.01.29 23:23	buy	2817	0.10	1.5621	1.5517	1.5721
5634	2004.01.29 23:33	close	2817	0.10	1.5636	1.5517	1.5721	14.43	39058.08
5635	2004.01.29 23:36	sell	2818	0.10	1.5637	1.5741	1.5537
5636	2004.01.29 23:51	close	2818	0.10	1.5625	1.5741	1.5537	11.54	39069.62
5637	2004.01.29 23:53	sell	2819	0.10	1.5635	1.5739	1.5535
5638	2004.01.30 00:05	close	2819	0.10	1.5624	1.5739	1.5535	10.10	39079.72
5639	2004.01.30 00:13	sell	2820	0.10	1.5639	1.5743	1.5539
5640	2004.01.30 00:18	close	2820	0.10	1.5624	1.5743	1.5539	14.42	39094.14
5641	2004.01.30 00:25	sell	2821	0.10	1.5639	1.5743	1.5539
5642	2004.01.30 00:28	close	2821	0.10	1.5624	1.5743	1.5539	14.42	39108.56
5643	2004.01.30 00:28	buy	2822	0.10	1.5622	1.5518	1.5722
5644	2004.01.30 00:48	close	2822	0.10	1.5631	1.5518	1.5722	8.66	39117.22
5645	2004.01.30 00:53	sell	2823	0.10	1.5634	1.5738	1.5534
5646	2004.01.30 00:55	close	2823	0.10	1.5621	1.5738	1.5534	12.50	39129.72
5647	2004.01.30 01:00	sell	2824	0.10	1.5633	1.5737	1.5533
5648	2004.01.30 01:09	close	2824	0.10	1.5621	1.5737	1.5533	11.54	39141.26
5649	2004.01.30 01:09	buy	2825	0.10	1.5619	1.5515	1.5719
5650	2004.01.30 01:13	close	2825	0.10	1.5631	1.5515	1.5719	11.54	39152.80
5651	2004.01.30 01:31	sell	2826	0.10	1.5633	1.5737	1.5533
5652	2004.01.30 01:33	close	2826	0.10	1.5618	1.5737	1.5533	14.42	39167.22
5653	2004.01.30 01:35	buy	2827	0.10	1.5615	1.5511	1.5715
5654	2004.01.30 01:38	close	2827	0.10	1.5630	1.5511	1.5715	14.43	39181.65
5655	2004.01.30 01:40	sell	2828	0.10	1.5632	1.5736	1.5532
5656	2004.01.30 02:16	close	2828	0.10	1.5618	1.5736	1.5532	13.46	39195.11
5657	2004.02.02 01:05	sell	2829	0.10	1.5686	1.5790	1.5586
5658	2004.02.02 02:10	close	2829	0.10	1.5675	1.5790	1.5586	10.57	39205.68
5659	2004.02.02 23:00	sell	2830	0.10	1.5684	1.5788	1.5584
5660	2004.02.02 23:21	close	2830	0.10	1.5673	1.5788	1.5584	10.58	39216.26
5661	2004.02.02 23:22	sell	2831	0.10	1.5684	1.5788	1.5584
5662	2004.02.03 00:10	close	2831	0.10	1.5673	1.5788	1.5584	10.11	39226.37
5663	2004.02.03 00:11	buy	2832	0.10	1.5671	1.5567	1.5771
5664	2004.02.03 00:13	close	2832	0.10	1.5684	1.5567	1.5771	12.50	39238.87
5665	2004.02.03 00:13	sell	2833	0.10	1.5686	1.5790	1.5586
5666	2004.02.03 00:20	close	2833	0.10	1.5673	1.5790	1.5586	12.50	39251.37
5667	2004.02.03 00:21	buy	2834	0.10	1.5671	1.5567	1.5771
5668	2004.02.03 00:23	close	2834	0.10	1.5684	1.5567	1.5771	12.50	39263.87
5669	2004.02.03 00:23	sell	2835	0.10	1.5686	1.5790	1.5586
5670	2004.02.03 00:53	close	2835	0.10	1.5671	1.5790	1.5586	14.42	39278.29
5671	2004.02.03 00:53	buy	2836	0.10	1.5669	1.5565	1.5769
5672	2004.02.03 01:02	close	2836	0.10	1.5681	1.5565	1.5769	11.55	39289.84
5673	2004.02.03 01:05	buy	2837	0.10	1.5669	1.5565	1.5769
5674	2004.02.03 01:15	close	2837	0.10	1.5679	1.5565	1.5769	9.62	39299.46
5675	2004.02.03 01:18	buy	2838	0.10	1.5669	1.5565	1.5769
5676	2004.02.03 01:21	close	2838	0.10	1.5681	1.5565	1.5769	11.55	39311.01
5677	2004.02.03 01:21	sell	2839	0.10	1.5682	1.5786	1.5582
5678	2004.02.03 01:48	close	2839	0.10	1.5668	1.5786	1.5582	13.47	39324.48
5679	2004.02.03 01:50	sell	2840	0.10	1.5684	1.5788	1.5584
5680	2004.02.03 01:53	close	2840	0.10	1.5667	1.5788	1.5584	16.35	39340.83
5681	2004.02.03 01:53	buy	2841	0.10	1.5666	1.5562	1.5766
5682	2004.02.03 01:55	close	2841	0.10	1.5682	1.5562	1.5766	15.39	39356.22
5683	2004.02.03 01:56	sell	2842	0.10	1.5684	1.5788	1.5584
5684	2004.02.03 03:31	close	2842	0.10	1.5678	1.5788	1.5584	5.77	39361.99
5685	2004.02.03 23:21	sell	2843	0.10	1.5681	1.5785	1.5581
5686	2004.02.03 23:27	close	2843	0.10	1.5671	1.5785	1.5581	9.61	39371.60
5687	2004.02.03 23:30	sell	2844	0.10	1.5682	1.5786	1.5582
5688	2004.02.03 23:38	close	2844	0.10	1.5670	1.5786	1.5582	11.54	39383.14
5689	2004.02.03 23:43	buy	2845	0.10	1.5667	1.5563	1.5767
5690	2004.02.04 00:45	close	2845	0.10	1.5675	1.5563	1.5767	7.78	39390.92
5691	2004.02.04 00:54	buy	2846	0.10	1.5658	1.5554	1.5758
5692	2004.02.04 00:55	close	2846	0.10	1.5674	1.5554	1.5758	15.39	39406.31
5693	2004.02.04 00:56	sell	2847	0.10	1.5677	1.5781	1.5577
5694	2004.02.04 00:58	close	2847	0.10	1.5657	1.5781	1.5577	19.23	39425.54
5695	2004.02.04 00:58	buy	2848	0.10	1.5654	1.5550	1.5754
5696	2004.02.04 01:03	close	2848	0.10	1.5673	1.5550	1.5754	18.28	39443.82
5697	2004.02.04 01:32	sell	2849	0.10	1.5675	1.5779	1.5575
5698	2004.02.04 01:43	close	2849	0.10	1.5657	1.5779	1.5575	17.31	39461.13
5699	2004.02.04 01:48	sell	2850	0.10	1.5672	1.5776	1.5572
5700	2004.02.04 03:36	close	2850	0.10	1.5667	1.5776	1.5572	4.81	39465.94
5701	2004.02.04 23:00	sell	2851	0.10	1.5687	1.5791	1.5587
5702	2004.02.05 00:03	close	2851	0.10	1.5674	1.5791	1.5587	11.08	39477.02
5703	2004.02.05 00:11	buy	2852	0.10	1.5672	1.5568	1.5772
5704	2004.02.05 00:13	close	2852	0.10	1.5681	1.5568	1.5772	8.66	39485.68
5705	2004.02.05 00:18	buy	2853	0.10	1.5673	1.5569	1.5773
5706	2004.02.05 00:22	close	2853	0.10	1.5682	1.5569	1.5773	8.66	39494.34
5707	2004.02.05 00:23	sell	2854	0.10	1.5684	1.5788	1.5584
5708	2004.02.05 00:25	close	2854	0.10	1.5673	1.5788	1.5584	10.58	39504.92
5709	2004.02.05 00:26	buy	2855	0.10	1.5671	1.5567	1.5771
5710	2004.02.05 00:28	close	2855	0.10	1.5682	1.5567	1.5771	10.58	39515.50
5711	2004.02.05 00:28	sell	2856	0.10	1.5684	1.5788	1.5584
5712	2004.02.05 00:30	close	2856	0.10	1.5673	1.5788	1.5584	10.58	39526.08
5713	2004.02.05 00:30	buy	2857	0.10	1.5671	1.5567	1.5771
5714	2004.02.05 00:38	close	2857	0.10	1.5682	1.5567	1.5771	10.58	39536.66
5715	2004.02.05 00:38	sell	2858	0.10	1.5683	1.5787	1.5583
5716	2004.02.05 00:40	close	2858	0.10	1.5672	1.5787	1.5583	10.58	39547.24
5717	2004.02.05 00:40	buy	2859	0.10	1.5670	1.5566	1.5770
5718	2004.02.05 00:43	close	2859	0.10	1.5681	1.5566	1.5770	10.58	39557.82
5719	2004.02.05 00:45	sell	2860	0.10	1.5683	1.5787	1.5583
5720	2004.02.05 00:50	close	2860	0.10	1.5671	1.5787	1.5583	11.54	39569.36
5721	2004.02.05 00:50	buy	2861	0.10	1.5668	1.5564	1.5768
5722	2004.02.05 00:53	close	2861	0.10	1.5681	1.5564	1.5768	12.51	39581.87
5723	2004.02.05 00:53	sell	2862	0.10	1.5684	1.5788	1.5584
5724	2004.02.05 00:58	close	2862	0.10	1.5672	1.5788	1.5584	11.54	39593.41
5725	2004.02.05 01:01	buy	2863	0.10	1.5669	1.5565	1.5769
5726	2004.02.05 01:02	close	2863	0.10	1.5682	1.5565	1.5769	12.51	39605.92
5727	2004.02.05 01:03	sell	2864	0.10	1.5682	1.5786	1.5582
5728	2004.02.05 02:13	close	2864	0.10	1.5672	1.5786	1.5582	9.62	39615.54
5729	2004.02.05 23:16	buy	2865	0.10	1.5681	1.5577	1.5781
5730	2004.02.05 23:17	close	2865	0.10	1.5691	1.5577	1.5781	9.62	39625.16
5731	2004.02.05 23:31	buy	2866	0.10	1.5681	1.5577	1.5781
5732	2004.02.05 23:33	close	2866	0.10	1.5692	1.5577	1.5781	10.58	39635.74
5733	2004.02.05 23:35	buy	2867	0.10	1.5681	1.5577	1.5781
5734	2004.02.05 23:39	close	2867	0.10	1.5691	1.5577	1.5781	9.62	39645.36
5735	2004.02.05 23:44	buy	2868	0.10	1.5684	1.5580	1.5784
5736	2004.02.05 23:45	close	2868	0.10	1.5693	1.5580	1.5784	8.66	39654.02
5737	2004.02.05 23:53	buy	2869	0.10	1.5682	1.5578	1.5782
5738	2004.02.05 23:55	close	2869	0.10	1.5693	1.5578	1.5782	10.58	39664.60
5739	2004.02.05 23:55	sell	2870	0.10	1.5695	1.5799	1.5595
5740	2004.02.06 00:08	close	2870	0.10	1.5683	1.5799	1.5595	11.07	39675.67
5741	2004.02.06 00:08	buy	2871	0.10	1.5681	1.5577	1.5781
5742	2004.02.06 00:13	close	2871	0.10	1.5695	1.5577	1.5781	13.46	39689.13
5743	2004.02.06 00:32	sell	2872	0.10	1.5697	1.5801	1.5597
5744	2004.02.06 02:03	close	2872	0.10	1.5684	1.5801	1.5597	12.50	39701.63
5745	2004.02.09 01:05	buy	2873	0.10	1.5670	1.5566	1.5770
5746	2004.02.09 02:00	close	2873	0.10	1.5685	1.5566	1.5770	14.42	39716.05
5747	2004.02.09 23:00	sell	2874	0.10	1.5692	1.5796	1.5592
5748	2004.02.09 23:15	close	2874	0.10	1.5683	1.5796	1.5592	8.65	39724.70
5749	2004.02.09 23:18	sell	2875	0.10	1.5694	1.5798	1.5594
5750	2004.02.09 23:20	close	2875	0.10	1.5682	1.5798	1.5594	11.53	39736.23
5751	2004.02.09 23:21	buy	2876	0.10	1.5681	1.5577	1.5781
5752	2004.02.09 23:23	close	2876	0.10	1.5693	1.5577	1.5781	11.54	39747.77
5753	2004.02.09 23:23	sell	2877	0.10	1.5694	1.5798	1.5594
5754	2004.02.09 23:28	close	2877	0.10	1.5683	1.5798	1.5594	10.57	39758.34
5755	2004.02.09 23:38	sell	2878	0.10	1.5695	1.5799	1.5595
5756	2004.02.09 23:41	close	2878	0.10	1.5684	1.5799	1.5595	10.58	39768.92
5757	2004.02.09 23:43	sell	2879	0.10	1.5697	1.5801	1.5597
5758	2004.02.09 23:45	close	2879	0.10	1.5685	1.5801	1.5597	11.54	39780.46
5759	2004.02.09 23:46	buy	2880	0.10	1.5683	1.5579	1.5783
5760	2004.02.09 23:47	close	2880	0.10	1.5692	1.5579	1.5783	8.66	39789.12
5761	2004.02.09 23:48	sell	2881	0.10	1.5698	1.5802	1.5598
5762	2004.02.09 23:50	close	2881	0.10	1.5684	1.5802	1.5598	13.46	39802.58
5763	2004.02.09 23:50	buy	2882	0.10	1.5682	1.5578	1.5782
5764	2004.02.09 23:53	close	2882	0.10	1.5693	1.5578	1.5782	10.58	39813.16
5765	2004.02.09 23:58	buy	2883	0.10	1.5683	1.5579	1.5783
5766	2004.02.10 00:08	close	2883	0.10	1.5692	1.5579	1.5783	8.75	39821.91
5767	2004.02.10 00:33	buy	2884	0.10	1.5675	1.5571	1.5775
5768	2004.02.10 00:38	close	2884	0.10	1.5690	1.5571	1.5775	14.43	39836.34
5769	2004.02.10 00:38	sell	2885	0.10	1.5692	1.5796	1.5592
5770	2004.02.10 01:42	close	2885	0.10	1.5676	1.5796	1.5592	15.38	39851.72
5771	2004.02.10 01:43	buy	2886	0.10	1.5673	1.5569	1.5773
5772	2004.02.10 01:58	close	2886	0.10	1.5690	1.5569	1.5773	16.35	39868.07
5773	2004.02.10 01:58	sell	2887	0.10	1.5692	1.5796	1.5592
5774	2004.02.10 02:00	close	2887	0.10	1.5678	1.5796	1.5592	13.46	39881.53
5775	2004.02.10 23:00	sell	2888	0.10	1.5697	1.5801	1.5597
5776	2004.02.10 23:23	close	2888	0.10	1.5684	1.5801	1.5597	12.50	39894.03
5777	2004.02.10 23:28	sell	2889	0.10	1.5695	1.5799	1.5595
5778	2004.02.11 00:39	close	2889	0.10	1.5691	1.5799	1.5595	3.38	39897.40
5779	2004.02.11 00:39	buy	2890	0.10	1.5689	1.5585	1.5789
5780	2004.02.11 00:46	close	2890	0.10	1.5702	1.5585	1.5789	12.51	39909.91
5781	2004.02.11 00:48	buy	2891	0.10	1.5687	1.5583	1.5787
5782	2004.02.11 00:55	close	2891	0.10	1.5702	1.5583	1.5787	14.43	39924.34
5783	2004.02.11 01:01	buy	2892	0.10	1.5687	1.5583	1.5787
5784	2004.02.11 01:29	close	2892	0.10	1.5701	1.5583	1.5787	13.46	39937.80
5785	2004.02.11 01:31	sell	2893	0.10	1.5704	1.5808	1.5604
5786	2004.02.11 02:10	close	2893	0.10	1.5689	1.5808	1.5604	14.42	39952.22
5787	2004.02.11 23:03	buy	2894	0.10	1.5771	1.5667	1.5871
5788	2004.02.11 23:18	close	2894	0.10	1.5783	1.5667	1.5871	11.54	39963.76
5789	2004.02.11 23:26	sell	2895	0.10	1.5783	1.5887	1.5683
5790	2004.02.11 23:40	close	2895	0.10	1.5772	1.5887	1.5683	10.58	39974.34
5791	2004.02.11 23:41	buy	2896	0.10	1.5770	1.5666	1.5870
5792	2004.02.11 23:43	close	2896	0.10	1.5782	1.5666	1.5870	11.54	39985.88
5793	2004.02.11 23:43	sell	2897	0.10	1.5783	1.5887	1.5683
5794	2004.02.12 00:08	close	2897	0.10	1.5773	1.5887	1.5683	8.19	39994.08
5795	2004.02.12 00:10	sell	2898	0.10	1.5784	1.5888	1.5684
5796	2004.02.12 00:16	close	2898	0.10	1.5773	1.5888	1.5684	10.57	40004.65
5797	2004.02.12 00:21	sell	2899	0.10	1.5785	1.5889	1.5685
5798	2004.02.12 00:23	close	2899	0.10	1.5773	1.5889	1.5685	11.53	40016.18
5799	2004.02.12 00:23	buy	2900	0.10	1.5771	1.5667	1.5871
5800	2004.02.12 00:27	close	2900	0.10	1.5782	1.5667	1.5871	10.58	40026.76
5801	2004.02.12 00:28	sell	2901	0.10	1.5786	1.5890	1.5686
5802	2004.02.12 00:33	close	2901	0.10	1.5772	1.5890	1.5686	13.47	40040.23
5803	2004.02.12 00:33	buy	2902	0.10	1.5770	1.5666	1.5870
5804	2004.02.12 00:35	close	2902	0.10	1.5781	1.5666	1.5870	10.58	40050.81
5805	2004.02.12 00:36	sell	2903	0.10	1.5786	1.5890	1.5686
5806	2004.02.12 00:38	close	2903	0.10	1.5774	1.5890	1.5686	11.54	40062.35
5807	2004.02.12 00:38	buy	2904	0.10	1.5772	1.5668	1.5872
5808	2004.02.12 00:56	close	2904	0.10	1.5781	1.5668	1.5872	8.66	40071.01
5809	2004.02.12 01:10	buy	2905	0.10	1.5765	1.5661	1.5865
5810	2004.02.12 01:48	close	2905	0.10	1.5776	1.5661	1.5865	10.58	40081.59
5811	2004.02.12 01:50	sell	2906	0.10	1.5777	1.5881	1.5677
5812	2004.02.12 01:58	close	2906	0.10	1.5764	1.5881	1.5677	12.50	40094.09
5813	2004.02.12 01:58	buy	2907	0.10	1.5762	1.5658	1.5862
5814	2004.02.12 02:03	close	2907	0.10	1.5775	1.5658	1.5862	12.51	40106.60
5815	2004.02.12 23:05	buy	2908	0.10	1.5754	1.5650	1.5854
5816	2004.02.12 23:23	close	2908	0.10	1.5769	1.5650	1.5854	14.42	40121.02
5817	2004.02.12 23:28	sell	2909	0.10	1.5770	1.5874	1.5670
5818	2004.02.12 23:34	close	2909	0.10	1.5756	1.5874	1.5670	13.46	40134.48
5819	2004.02.12 23:37	sell	2910	0.10	1.5768	1.5872	1.5668
5820	2004.02.13 00:28	close	2910	0.10	1.5755	1.5872	1.5668	12.03	40146.50
5821	2004.02.13 00:33	sell	2911	0.10	1.5774	1.5878	1.5674
5822	2004.02.13 00:39	close	2911	0.10	1.5757	1.5878	1.5674	16.35	40162.85
5823	2004.02.13 00:42	sell	2912	0.10	1.5775	1.5879	1.5675
5824	2004.02.13 00:53	close	2912	0.10	1.5758	1.5879	1.5675	16.35	40179.20
5825	2004.02.13 01:13	buy	2913	0.10	1.5750	1.5646	1.5850
5826	2004.02.13 01:18	close	2913	0.10	1.5770	1.5646	1.5850	19.24	40198.44
5827	2004.02.13 01:28	buy	2914	0.10	1.5750	1.5646	1.5850
5828	2004.02.13 01:35	close	2914	0.10	1.5767	1.5646	1.5850	16.35	40214.79
5829	2004.02.13 01:36	sell	2915	0.10	1.5769	1.5873	1.5669
5830	2004.02.13 02:30	close	2915	0.10	1.5756	1.5873	1.5669	12.50	40227.29
5831	2004.02.16 01:03	buy	2916	0.10	1.5765	1.5661	1.5865
5832	2004.02.16 02:16	close	2916	0.10	1.5769	1.5661	1.5865	3.84	40231.13
5833	2004.02.16 23:02	sell	2917	0.10	1.5760	1.5864	1.5660
5834	2004.02.16 23:58	close	2917	0.10	1.5753	1.5864	1.5660	6.73	40237.86
5835	2004.02.16 23:58	buy	2918	0.10	1.5751	1.5647	1.5851
5836	2004.02.17 00:00	close	2918	0.10	1.5761	1.5647	1.5851	9.71	40247.57
5837	2004.02.17 00:08	buy	2919	0.10	1.5752	1.5648	1.5852
5838	2004.02.17 00:18	close	2919	0.10	1.5761	1.5648	1.5852	8.66	40256.23
5839	2004.02.17 00:27	buy	2920	0.10	1.5751	1.5647	1.5851
5840	2004.02.17 00:53	close	2920	0.10	1.5760	1.5647	1.5851	8.66	40264.89
5841	2004.02.17 00:58	sell	2921	0.10	1.5763	1.5867	1.5663
5842	2004.02.17 01:37	close	2921	0.10	1.5750	1.5867	1.5663	12.50	40277.39
5843	2004.02.17 01:38	buy	2922	0.10	1.5748	1.5644	1.5848
5844	2004.02.17 01:40	close	2922	0.10	1.5758	1.5644	1.5848	9.62	40287.01
5845	2004.02.17 01:41	sell	2923	0.10	1.5759	1.5863	1.5659
5846	2004.02.17 01:43	close	2923	0.10	1.5748	1.5863	1.5659	10.57	40297.58
5847	2004.02.17 01:45	sell	2924	0.10	1.5759	1.5863	1.5659
5848	2004.02.17 01:59	close	2924	0.10	1.5748	1.5863	1.5659	10.57	40308.15
5849	2004.02.17 23:01	sell	2925	0.10	1.5764	1.5868	1.5664
5850	2004.02.17 23:03	close	2925	0.10	1.5754	1.5868	1.5664	9.61	40317.76
5851	2004.02.17 23:03	buy	2926	0.10	1.5751	1.5647	1.5851
5852	2004.02.17 23:18	close	2926	0.10	1.5761	1.5647	1.5851	9.62	40327.38
5853	2004.02.17 23:27	sell	2927	0.10	1.5763	1.5867	1.5663
5854	2004.02.17 23:43	close	2927	0.10	1.5750	1.5867	1.5663	12.50	40339.88
5855	2004.02.17 23:43	buy	2928	0.10	1.5749	1.5645	1.5849
5856	2004.02.18 00:08	close	2928	0.10	1.5760	1.5645	1.5849	10.67	40350.56
5857	2004.02.18 00:08	sell	2929	0.10	1.5761	1.5865	1.5661
5858	2004.02.18 00:20	close	2929	0.10	1.5750	1.5865	1.5661	10.58	40361.14
5859	2004.02.18 00:21	buy	2930	0.10	1.5749	1.5645	1.5849
5860	2004.02.18 00:23	close	2930	0.10	1.5760	1.5645	1.5849	10.58	40371.72
5861	2004.02.18 00:23	sell	2931	0.10	1.5763	1.5867	1.5663
5862	2004.02.18 00:33	close	2931	0.10	1.5752	1.5867	1.5663	10.58	40382.30
5863	2004.02.18 00:35	sell	2932	0.10	1.5765	1.5869	1.5665
5864	2004.02.18 00:42	close	2932	0.10	1.5751	1.5869	1.5665	13.46	40395.76
5865	2004.02.18 00:48	sell	2933	0.10	1.5764	1.5868	1.5664
5866	2004.02.18 01:03	close	2933	0.10	1.5751	1.5868	1.5664	12.50	40408.26
5867	2004.02.18 01:03	buy	2934	0.10	1.5749	1.5645	1.5849
5868	2004.02.18 01:08	close	2934	0.10	1.5758	1.5645	1.5849	8.65	40416.91
5869	2004.02.18 01:10	buy	2935	0.10	1.5747	1.5643	1.5847
5870	2004.02.18 01:13	close	2935	0.10	1.5758	1.5643	1.5847	10.58	40427.49
5871	2004.02.18 01:15	buy	2936	0.10	1.5749	1.5645	1.5849
5872	2004.02.18 01:18	close	2936	0.10	1.5758	1.5645	1.5849	8.65	40436.14
5873	2004.02.18 01:31	sell	2937	0.10	1.5761	1.5865	1.5661
5874	2004.02.18 01:43	close	2937	0.10	1.5750	1.5865	1.5661	10.58	40446.72
5875	2004.02.18 01:47	sell	2938	0.10	1.5761	1.5865	1.5661
5876	2004.02.18 01:53	close	2938	0.10	1.5750	1.5865	1.5661	10.58	40457.30
5877	2004.02.18 01:57	sell	2939	0.10	1.5762	1.5866	1.5662
5878	2004.02.18 02:36	close	2939	0.10	1.5753	1.5866	1.5662	8.65	40465.95
5879	2004.02.18 23:03	sell	2940	0.10	1.5764	1.5868	1.5664
5880	2004.02.18 23:08	close	2940	0.10	1.5751	1.5868	1.5664	12.50	40478.45
5881	2004.02.18 23:08	buy	2941	0.10	1.5750	1.5646	1.5850
5882	2004.02.18 23:12	close	2941	0.10	1.5760	1.5646	1.5850	9.62	40488.07
5883	2004.02.18 23:13	sell	2942	0.10	1.5762	1.5866	1.5662
5884	2004.02.18 23:20	close	2942	0.10	1.5751	1.5866	1.5662	10.58	40498.65
5885	2004.02.18 23:23	sell	2943	0.10	1.5762	1.5866	1.5662
5886	2004.02.18 23:41	close	2943	0.10	1.5753	1.5866	1.5662	8.65	40507.30
5887	2004.02.18 23:48	buy	2944	0.10	1.5751	1.5647	1.5851
5888	2004.02.18 23:52	close	2944	0.10	1.5761	1.5647	1.5851	9.62	40516.92
5889	2004.02.19 00:03	sell	2945	0.10	1.5766	1.5870	1.5666
5890	2004.02.19 00:06	close	2945	0.10	1.5753	1.5870	1.5666	12.50	40529.42
5891	2004.02.19 00:15	buy	2946	0.10	1.5751	1.5647	1.5851
5892	2004.02.19 00:18	close	2946	0.10	1.5761	1.5647	1.5851	9.62	40539.04
5893	2004.02.19 00:28	buy	2947	0.10	1.5751	1.5647	1.5851
5894	2004.02.19 00:31	close	2947	0.10	1.5761	1.5647	1.5851	9.62	40548.66
5895	2004.02.19 00:33	buy	2948	0.10	1.5749	1.5645	1.5849
5896	2004.02.19 00:37	close	2948	0.10	1.5761	1.5645	1.5849	11.54	40560.20
5897	2004.02.19 00:38	sell	2949	0.10	1.5763	1.5867	1.5663
5898	2004.02.19 00:40	close	2949	0.10	1.5752	1.5867	1.5663	10.58	40570.78
5899	2004.02.19 00:40	buy	2950	0.10	1.5750	1.5646	1.5850
5900	2004.02.19 00:47	close	2950	0.10	1.5760	1.5646	1.5850	9.62	40580.40
5901	2004.02.19 00:47	sell	2951	0.10	1.5764	1.5868	1.5664
5902	2004.02.19 00:53	close	2951	0.10	1.5751	1.5868	1.5664	12.50	40592.90
5903	2004.02.19 00:53	buy	2952	0.10	1.5749	1.5645	1.5849
5904	2004.02.19 01:01	close	2952	0.10	1.5759	1.5645	1.5849	9.61	40602.51
5905	2004.02.19 01:01	sell	2953	0.10	1.5760	1.5864	1.5660
5906	2004.02.19 01:02	close	2953	0.10	1.5749	1.5864	1.5660	10.58	40613.09
5907	2004.02.19 01:03	buy	2954	0.10	1.5747	1.5643	1.5847
5908	2004.02.19 01:05	close	2954	0.10	1.5759	1.5643	1.5847	11.54	40624.63
5909	2004.02.19 01:06	sell	2955	0.10	1.5760	1.5864	1.5660
5910	2004.02.19 01:08	close	2955	0.10	1.5749	1.5864	1.5660	10.58	40635.21
5911	2004.02.19 01:13	buy	2956	0.10	1.5746	1.5642	1.5846
5912	2004.02.19 01:16	close	2956	0.10	1.5757	1.5642	1.5846	10.58	40645.79
5913	2004.02.19 01:18	buy	2957	0.10	1.5745	1.5641	1.5845
5914	2004.02.19 01:20	close	2957	0.10	1.5758	1.5641	1.5845	12.50	40658.29
5915	2004.02.19 01:20	sell	2958	0.10	1.5759	1.5863	1.5659
5916	2004.02.19 01:37	close	2958	0.10	1.5748	1.5863	1.5659	10.57	40668.86
5917	2004.02.19 01:43	sell	2959	0.10	1.5759	1.5863	1.5659
5918	2004.02.19 02:40	close	2959	0.10	1.5752	1.5863	1.5659	6.73	40675.59
5919	2004.02.19 23:01	buy	2960	0.10	1.5745	1.5641	1.5845
5920	2004.02.19 23:33	close	2960	0.10	1.5761	1.5641	1.5845	15.39	40690.98
5921	2004.02.19 23:38	sell	2961	0.10	1.5761	1.5865	1.5661
5922	2004.02.20 00:25	close	2961	0.10	1.5751	1.5865	1.5661	9.15	40700.12
5923	2004.02.20 00:26	buy	2962	0.10	1.5750	1.5646	1.5850
5924	2004.02.20 00:27	close	2962	0.10	1.5760	1.5646	1.5850	9.62	40709.74
5925	2004.02.20 00:28	sell	2963	0.10	1.5764	1.5868	1.5664
5926	2004.02.20 00:33	close	2963	0.10	1.5752	1.5868	1.5664	11.54	40721.28
5927	2004.02.20 00:33	buy	2964	0.10	1.5749	1.5645	1.5849
5928	2004.02.20 00:35	close	2964	0.10	1.5760	1.5645	1.5849	10.58	40731.86
5929	2004.02.20 00:36	sell	2965	0.10	1.5765	1.5869	1.5665
5930	2004.02.20 00:38	close	2965	0.10	1.5753	1.5869	1.5665	11.53	40743.39
5931	2004.02.20 00:40	buy	2966	0.10	1.5751	1.5647	1.5851
5932	2004.02.20 00:43	close	2966	0.10	1.5760	1.5647	1.5851	8.66	40752.05
5933	2004.02.20 00:45	buy	2967	0.10	1.5750	1.5646	1.5850
5934	2004.02.20 00:48	close	2967	0.10	1.5761	1.5646	1.5850	10.58	40762.63
5935	2004.02.20 00:53	sell	2968	0.10	1.5768	1.5872	1.5668
5936	2004.02.20 00:56	close	2968	0.10	1.5754	1.5872	1.5668	13.46	40776.09
5937	2004.02.20 00:59	sell	2969	0.10	1.5768	1.5872	1.5668
5938	2004.02.20 01:16	close	2969	0.10	1.5752	1.5872	1.5668	15.39	40791.48
5939	2004.02.20 01:23	buy	2970	0.10	1.5749	1.5645	1.5849
5940	2004.02.20 01:33	close	2970	0.10	1.5764	1.5645	1.5849	14.42	40805.90
5941	2004.02.23 01:03	buy	2971	0.10	1.5779	1.5675	1.5879
5942	2004.02.23 01:26	close	2971	0.10	1.5800	1.5675	1.5879	20.20	40826.10
5943	2004.02.23 01:51	sell	2972	0.10	1.5801	1.5905	1.5701
5944	2004.02.23 01:58	close	2972	0.10	1.5782	1.5905	1.5701	18.27	40844.37
5945	2004.02.23 01:58	buy	2973	0.10	1.5779	1.5675	1.5879
5946	2004.02.23 02:01	close	2973	0.10	1.5795	1.5675	1.5879	15.39	40859.76
5947	2004.02.23 23:36	sell	2974	0.10	1.5787	1.5891	1.5687
5948	2004.02.24 00:43	close	2974	0.10	1.5777	1.5891	1.5687	9.15	40868.91
5949	2004.02.24 00:43	buy	2975	0.10	1.5776	1.5672	1.5876
5950	2004.02.24 00:48	close	2975	0.10	1.5785	1.5672	1.5876	8.65	40877.56
5951	2004.02.24 00:51	sell	2976	0.10	1.5789	1.5893	1.5689
5952	2004.02.24 00:53	close	2976	0.10	1.5777	1.5893	1.5689	11.54	40889.10
5953	2004.02.24 00:53	buy	2977	0.10	1.5775	1.5671	1.5875
5954	2004.02.24 00:58	close	2977	0.10	1.5786	1.5671	1.5875	10.58	40899.68
5955	2004.02.24 01:00	buy	2978	0.10	1.5776	1.5672	1.5876
5956	2004.02.24 01:08	close	2978	0.10	1.5785	1.5672	1.5876	8.65	40908.33
5957	2004.02.24 01:18	buy	2979	0.10	1.5776	1.5672	1.5876
5958	2004.02.24 01:32	close	2979	0.10	1.5786	1.5672	1.5876	9.62	40917.95
5959	2004.02.24 01:33	sell	2980	0.10	1.5790	1.5894	1.5690
5960	2004.02.24 01:35	close	2980	0.10	1.5772	1.5894	1.5690	17.31	40935.26
5961	2004.02.24 23:03	sell	2981	0.10	1.5755	1.5859	1.5655
5962	2004.02.24 23:31	close	2981	0.10	1.5744	1.5859	1.5655	10.58	40945.84
5963	2004.02.24 23:33	sell	2982	0.10	1.5755	1.5859	1.5655
5964	2004.02.24 23:46	close	2982	0.10	1.5745	1.5859	1.5655	9.62	40955.46
5965	2004.02.24 23:48	sell	2983	0.10	1.5756	1.5860	1.5656
5966	2004.02.24 23:58	close	2983	0.10	1.5746	1.5860	1.5656	9.62	40965.08
5967	2004.02.24 23:58	buy	2984	0.10	1.5744	1.5640	1.5844
5968	2004.02.25 00:08	close	2984	0.10	1.5754	1.5640	1.5844	9.71	40974.79
5969	2004.02.25 00:16	buy	2985	0.10	1.5743	1.5639	1.5843
5970	2004.02.25 00:30	close	2985	0.10	1.5753	1.5639	1.5843	9.62	40984.41
5971	2004.02.25 00:36	buy	2986	0.10	1.5739	1.5635	1.5839
5972	2004.02.25 00:38	close	2986	0.10	1.5754	1.5635	1.5839	14.43	40998.84
5973	2004.02.25 00:38	sell	2987	0.10	1.5755	1.5859	1.5655
5974	2004.02.25 00:40	close	2987	0.10	1.5741	1.5859	1.5655	13.46	41012.30
5975	2004.02.25 00:52	sell	2988	0.10	1.5753	1.5857	1.5653
5976	2004.02.25 01:03	close	2988	0.10	1.5740	1.5857	1.5653	12.50	41024.80
5977	2004.02.25 01:03	buy	2989	0.10	1.5737	1.5633	1.5837
5978	2004.02.25 01:10	close	2989	0.10	1.5750	1.5633	1.5837	12.51	41037.31
5979	2004.02.25 01:18	buy	2990	0.10	1.5736	1.5632	1.5836
5980	2004.02.25 01:25	close	2990	0.10	1.5749	1.5632	1.5836	12.51	41049.82
5981	2004.02.25 01:25	sell	2991	0.10	1.5752	1.5856	1.5652
5982	2004.02.25 01:28	close	2991	0.10	1.5736	1.5856	1.5652	15.38	41065.20
5983	2004.02.25 01:28	buy	2992	0.10	1.5734	1.5630	1.5834
5984	2004.02.25 01:30	close	2992	0.10	1.5749	1.5630	1.5834	14.43	41079.63
5985	2004.02.25 01:31	sell	2993	0.10	1.5751	1.5855	1.5651
5986	2004.02.25 01:33	close	2993	0.10	1.5736	1.5855	1.5651	14.42	41094.05
5987	2004.02.25 01:33	buy	2994	0.10	1.5734	1.5630	1.5834
5988	2004.02.25 01:35	close	2994	0.10	1.5751	1.5630	1.5834	16.35	41110.40
5989	2004.02.25 01:35	sell	2995	0.10	1.5750	1.5854	1.5650
5990	2004.02.25 02:40	close	2995	0.10	1.5742	1.5854	1.5650	7.69	41118.09
5991	2004.02.25 23:01	buy	2996	0.10	1.5738	1.5634	1.5838
5992	2004.02.25 23:13	close	2996	0.10	1.5747	1.5634	1.5838	8.66	41126.75
5993	2004.02.25 23:23	sell	2997	0.10	1.5752	1.5856	1.5652
5994	2004.02.25 23:28	close	2997	0.10	1.5738	1.5856	1.5652	13.46	41140.21
5995	2004.02.26 00:11	buy	2998	0.10	1.5734	1.5630	1.5834
5996	2004.02.26 00:13	close	2998	0.10	1.5743	1.5630	1.5834	8.66	41148.87
5997	2004.02.26 00:15	buy	2999	0.10	1.5733	1.5629	1.5833
5998	2004.02.26 00:18	close	2999	0.10	1.5743	1.5629	1.5833	9.62	41158.49
5999	2004.02.26 00:29	sell	3000	0.10	1.5750	1.5854	1.5650
6000	2004.02.26 00:35	close	3000	0.10	1.5735	1.5854	1.5650	14.42	41172.91
6001	2004.02.26 00:35	buy	3001	0.10	1.5732	1.5628	1.5832
6002	2004.02.26 00:38	close	3001	0.10	1.5746	1.5628	1.5832	13.46	41186.37
6003	2004.02.26 00:38	sell	3002	0.10	1.5747	1.5851	1.5647
6004	2004.02.26 00:56	close	3002	0.10	1.5734	1.5851	1.5647	12.50	41198.87
6005	2004.02.26 01:00	sell	3003	0.10	1.5748	1.5852	1.5648
6006	2004.02.26 01:21	close	3003	0.10	1.5734	1.5852	1.5648	13.46	41212.33
6007	2004.02.26 01:40	sell	3004	0.10	1.5747	1.5851	1.5647
6008	2004.02.26 01:46	close	3004	0.10	1.5734	1.5851	1.5647	12.50	41224.83
6009	2004.02.26 01:46	buy	3005	0.10	1.5733	1.5629	1.5833
6010	2004.02.26 01:47	close	3005	0.10	1.5741	1.5629	1.5833	7.69	41232.52
6011	2004.02.26 01:48	sell	3006	0.10	1.5748	1.5852	1.5648
6012	2004.02.26 01:53	close	3006	0.10	1.5735	1.5852	1.5648	12.50	41245.02
6013	2004.02.26 01:53	buy	3007	0.10	1.5733	1.5629	1.5833
6014	2004.02.26 01:55	close	3007	0.10	1.5743	1.5629	1.5833	9.62	41254.64
6015	2004.02.26 23:20	sell	3008	0.10	1.5771	1.5875	1.5671
6016	2004.02.26 23:38	close	3008	0.10	1.5757	1.5875	1.5671	13.47	41268.11
6017	2004.02.26 23:41	sell	3009	0.10	1.5769	1.5873	1.5669
6018	2004.02.26 23:45	close	3009	0.10	1.5757	1.5873	1.5669	11.54	41279.65
6019	2004.02.26 23:46	buy	3010	0.10	1.5755	1.5651	1.5855
6020	2004.02.26 23:48	close	3010	0.10	1.5768	1.5651	1.5855	12.50	41292.15
6021	2004.02.26 23:48	sell	3011	0.10	1.5769	1.5873	1.5669
6022	2004.02.27 00:08	close	3011	0.10	1.5757	1.5873	1.5669	11.07	41303.22
6023	2004.02.27 00:11	buy	3012	0.10	1.5755	1.5651	1.5855
6024	2004.02.27 00:13	close	3012	0.10	1.5766	1.5651	1.5855	10.58	41313.80
6025	2004.02.27 00:18	sell	3013	0.10	1.5768	1.5872	1.5668
6026	2004.02.27 00:58	close	3013	0.10	1.5757	1.5872	1.5668	10.58	41324.38
6027	2004.02.27 00:58	buy	3014	0.10	1.5756	1.5652	1.5856
6028	2004.02.27 01:03	close	3014	0.10	1.5767	1.5652	1.5856	10.58	41334.96
6029	2004.02.27 01:08	sell	3015	0.10	1.5770	1.5874	1.5670
6030	2004.02.27 01:23	close	3015	0.10	1.5759	1.5874	1.5670	10.57	41345.53
6031	2004.02.27 01:33	buy	3016	0.10	1.5758	1.5654	1.5858
6032	2004.02.27 01:40	close	3016	0.10	1.5767	1.5654	1.5858	8.65	41354.18
6033	2004.02.27 01:41	sell	3017	0.10	1.5768	1.5872	1.5668
6034	2004.02.27 02:16	close	3017	0.10	1.5755	1.5872	1.5668	12.50	41366.68
6035	2004.03.01 01:00	buy	3018	0.10	1.5760	1.5656	1.5860
6036	2004.03.01 01:25	close	3018	0.10	1.5770	1.5656	1.5860	9.62	41376.30
6037	2004.03.01 01:31	sell	3019	0.10	1.5771	1.5875	1.5671
6038	2004.03.01 01:56	close	3019	0.10	1.5759	1.5875	1.5671	11.54	41387.84
6039	2004.03.01 01:58	sell	3020	0.10	1.5769	1.5873	1.5669
6040	2004.03.01 03:38	close	3020	0.10	1.5761	1.5873	1.5669	7.69	41395.53
6041	2004.03.01 23:06	sell	3021	0.10	1.5794	1.5898	1.5694
6042	2004.03.01 23:08	close	3021	0.10	1.5780	1.5898	1.5694	13.46	41408.99
6043	2004.03.01 23:31	sell	3022	0.10	1.5791	1.5895	1.5691
6044	2004.03.01 23:33	close	3022	0.10	1.5780	1.5895	1.5691	10.57	41419.56
6045	2004.03.01 23:33	buy	3023	0.10	1.5778	1.5674	1.5878
6046	2004.03.01 23:36	close	3023	0.10	1.5789	1.5674	1.5878	10.58	41430.14
6047	2004.03.01 23:38	buy	3024	0.10	1.5778	1.5674	1.5878
6048	2004.03.01 23:42	close	3024	0.10	1.5789	1.5674	1.5878	10.58	41440.72
6049	2004.03.01 23:42	sell	3025	0.10	1.5791	1.5895	1.5691
6050	2004.03.02 00:03	close	3025	0.10	1.5780	1.5895	1.5691	10.10	41450.82
6051	2004.03.02 00:08	sell	3026	0.10	1.5790	1.5894	1.5690
6052	2004.03.02 01:23	close	3026	0.10	1.5786	1.5894	1.5690	3.84	41454.66
6053	2004.03.02 01:28	buy	3027	0.10	1.5782	1.5678	1.5882
6054	2004.03.02 01:33	close	3027	0.10	1.5793	1.5678	1.5882	10.58	41465.24
6055	2004.03.02 01:36	sell	3028	0.10	1.5798	1.5902	1.5698
6056	2004.03.02 01:43	close	3028	0.10	1.5785	1.5902	1.5698	12.49	41477.73
6057	2004.03.02 01:48	sell	3029	0.10	1.5795	1.5899	1.5695
6058	2004.03.02 02:00	close	3029	0.10	1.5782	1.5899	1.5695	12.50	41490.23
6059	2004.03.02 02:00	buy	3030	0.10	1.5780	1.5676	1.5880
6060	2004.03.02 02:03	close	3030	0.10	1.5793	1.5676	1.5880	12.50	41502.73
6061	2004.03.02 23:00	buy	3031	0.10	1.5819	1.5715	1.5919
6062	2004.03.02 23:05	close	3031	0.10	1.5829	1.5715	1.5919	9.61	41512.34
6063	2004.03.02 23:08	buy	3032	0.10	1.5819	1.5715	1.5919
6064	2004.03.02 23:10	close	3032	0.10	1.5829	1.5715	1.5919	9.61	41521.95
6065	2004.03.02 23:10	sell	3033	0.10	1.5834	1.5938	1.5734
6066	2004.03.03 00:31	close	3033	0.10	1.5823	1.5938	1.5734	10.11	41532.05
6067	2004.03.03 00:33	sell	3034	0.10	1.5835	1.5939	1.5735
6068	2004.03.03 00:50	close	3034	0.10	1.5825	1.5939	1.5735	9.62	41541.67
6069	2004.03.03 00:51	buy	3035	0.10	1.5823	1.5719	1.5923
6070	2004.03.03 00:53	close	3035	0.10	1.5834	1.5719	1.5923	10.58	41552.25
6071	2004.03.03 00:53	sell	3036	0.10	1.5837	1.5941	1.5737
6072	2004.03.03 00:58	close	3036	0.10	1.5825	1.5941	1.5737	11.54	41563.79
6073	2004.03.03 00:58	buy	3037	0.10	1.5822	1.5718	1.5922
6074	2004.03.03 01:00	close	3037	0.10	1.5834	1.5718	1.5922	11.54	41575.33
6075	2004.03.03 01:01	sell	3038	0.10	1.5836	1.5940	1.5736
6076	2004.03.03 01:03	close	3038	0.10	1.5824	1.5940	1.5736	11.54	41586.87
6077	2004.03.03 01:03	buy	3039	0.10	1.5822	1.5718	1.5922
6078	2004.03.03 01:05	close	3039	0.10	1.5835	1.5718	1.5922	12.50	41599.37
6079	2004.03.03 01:06	sell	3040	0.10	1.5837	1.5941	1.5737
6080	2004.03.03 01:08	close	3040	0.10	1.5823	1.5941	1.5737	13.46	41612.83
6081	2004.03.03 01:08	buy	3041	0.10	1.5820	1.5716	1.5920
6082	2004.03.03 01:10	close	3041	0.10	1.5837	1.5716	1.5920	16.35	41629.18
6083	2004.03.03 01:10	sell	3042	0.10	1.5838	1.5942	1.5738
6084	2004.03.03 01:33	close	3042	0.10	1.5823	1.5942	1.5738	14.42	41643.60
6085	2004.03.03 01:35	sell	3043	0.10	1.5838	1.5942	1.5738
6086	2004.03.03 03:41	close	3043	0.10	1.5837	1.5942	1.5738	0.97	41644.57
6087	2004.03.03 23:01	sell	3044	0.10	1.5790	1.5894	1.5690
6088	2004.03.03 23:03	close	3044	0.10	1.5779	1.5894	1.5690	10.57	41655.14
6089	2004.03.03 23:03	buy	3045	0.10	1.5778	1.5674	1.5878
6090	2004.03.03 23:48	close	3045	0.10	1.5785	1.5674	1.5878	6.73	41661.87
6091	2004.03.04 00:03	buy	3046	0.10	1.5768	1.5664	1.5868
6092	2004.03.04 00:45	close	3046	0.10	1.5777	1.5664	1.5868	8.66	41670.53
6093	2004.03.04 00:45	sell	3047	0.10	1.5780	1.5884	1.5680
6094	2004.03.04 01:40	close	3047	0.10	1.5767	1.5884	1.5680	12.50	41683.03
6095	2004.03.04 01:43	sell	3048	0.10	1.5779	1.5883	1.5679
6096	2004.03.04 01:48	close	3048	0.10	1.5767	1.5883	1.5679	11.54	41694.57
6097	2004.03.04 01:48	buy	3049	0.10	1.5765	1.5661	1.5865
6098	2004.03.04 01:50	close	3049	0.10	1.5777	1.5661	1.5865	11.54	41706.11
6099	2004.03.04 01:50	sell	3050	0.10	1.5779	1.5883	1.5679
6100	2004.03.04 01:56	close	3050	0.10	1.5768	1.5883	1.5679	10.58	41716.69
6101	2004.03.04 01:58	sell	3051	0.10	1.5779	1.5883	1.5679
6102	2004.03.04 02:25	close	3051	0.10	1.5770	1.5883	1.5679	8.66	41725.35
6103	2004.03.04 23:00	sell	3052	0.10	1.5774	1.5878	1.5674
6104	2004.03.05 00:08	close	3052	0.10	1.5763	1.5878	1.5674	10.11	41735.46
6105	2004.03.05 00:10	sell	3053	0.10	1.5773	1.5877	1.5673
6106	2004.03.05 00:18	close	3053	0.10	1.5762	1.5877	1.5673	10.58	41746.04
6107	2004.03.05 00:22	sell	3054	0.10	1.5774	1.5878	1.5674
6108	2004.03.05 00:38	close	3054	0.10	1.5764	1.5878	1.5674	9.62	41755.66
6109	2004.03.05 00:38	buy	3055	0.10	1.5762	1.5658	1.5862
6110	2004.03.05 00:46	close	3055	0.10	1.5772	1.5658	1.5862	9.62	41765.28
6111	2004.03.05 00:50	sell	3056	0.10	1.5773	1.5877	1.5673
6112	2004.03.05 00:53	close	3056	0.10	1.5763	1.5877	1.5673	9.62	41774.90
6113	2004.03.05 01:08	sell	3057	0.10	1.5773	1.5877	1.5673
6114	2004.03.05 02:23	close	3057	0.10	1.5765	1.5877	1.5673	7.70	41782.60
6115	2004.03.08 01:01	buy	3058	0.10	1.5786	1.5682	1.5886
6116	2004.03.08 01:18	close	3058	0.10	1.5798	1.5682	1.5886	11.54	41794.14
6117	2004.03.08 01:26	buy	3059	0.10	1.5784	1.5680	1.5884
6118	2004.03.08 01:28	close	3059	0.10	1.5797	1.5680	1.5884	12.51	41806.65
6119	2004.03.08 01:33	buy	3060	0.10	1.5784	1.5680	1.5884
6120	2004.03.08 01:36	close	3060	0.10	1.5797	1.5680	1.5884	12.51	41819.16
6121	2004.03.08 01:40	sell	3061	0.10	1.5799	1.5903	1.5699
6122	2004.03.08 01:43	close	3061	0.10	1.5782	1.5903	1.5699	16.35	41835.51
6123	2004.03.08 01:43	buy	3062	0.10	1.5780	1.5676	1.5880
6124	2004.03.08 01:45	close	3062	0.10	1.5797	1.5676	1.5880	16.35	41851.86
6125	2004.03.08 01:46	sell	3063	0.10	1.5799	1.5903	1.5699
6126	2004.03.08 01:50	close	3063	0.10	1.5784	1.5903	1.5699	14.43	41866.29
6127	2004.03.08 02:00	buy	3064	0.10	1.5780	1.5676	1.5880
6128	2004.03.08 02:40	close	3064	0.10	1.5792	1.5676	1.5880	11.54	41877.83
6129	2004.03.08 23:08	sell	3065	0.10	1.5816	1.5920	1.5716
6130	2004.03.08 23:13	close	3065	0.10	1.5804	1.5920	1.5716	11.54	41889.37
6131	2004.03.08 23:18	buy	3066	0.10	1.5802	1.5698	1.5902
6132	2004.03.08 23:20	close	3066	0.10	1.5812	1.5698	1.5902	9.62	41898.99
6133	2004.03.08 23:28	sell	3067	0.10	1.5815	1.5919	1.5715
6134	2004.03.08 23:33	close	3067	0.10	1.5800	1.5919	1.5715	14.42	41913.41
6135	2004.03.08 23:38	buy	3068	0.10	1.5799	1.5695	1.5899
6136	2004.03.08 23:42	close	3068	0.10	1.5811	1.5695	1.5899	11.54	41924.95
6137	2004.03.08 23:50	sell	3069	0.10	1.5812	1.5916	1.5712
6138	2004.03.09 00:10	close	3069	0.10	1.5798	1.5916	1.5712	12.99	41937.94
6139	2004.03.09 00:11	buy	3070	0.10	1.5795	1.5691	1.5895
6140	2004.03.09 00:13	close	3070	0.10	1.5810	1.5691	1.5895	14.43	41952.37
6141	2004.03.09 00:13	sell	3071	0.10	1.5813	1.5917	1.5713
6142	2004.03.09 00:21	close	3071	0.10	1.5797	1.5917	1.5713	15.39	41967.76
6143	2004.03.09 00:26	sell	3072	0.10	1.5813	1.5917	1.5713
6144	2004.03.09 00:52	close	3072	0.10	1.5797	1.5917	1.5713	15.39	41983.15
6145	2004.03.09 00:56	sell	3073	0.10	1.5813	1.5917	1.5713
6146	2004.03.09 00:58	close	3073	0.10	1.5798	1.5917	1.5713	14.43	41997.58
6147	2004.03.09 01:01	sell	3074	0.10	1.5813	1.5917	1.5713
6148	2004.03.09 01:19	close	3074	0.10	1.5799	1.5917	1.5713	13.46	42011.04
6149	2004.03.09 01:21	buy	3075	0.10	1.5795	1.5691	1.5895
6150	2004.03.09 01:22	close	3075	0.10	1.5810	1.5691	1.5895	14.43	42025.47
6151	2004.03.09 01:23	sell	3076	0.10	1.5814	1.5918	1.5714
6152	2004.03.09 01:28	close	3076	0.10	1.5797	1.5918	1.5714	16.35	42041.82
6153	2004.03.09 01:48	sell	3077	0.10	1.5813	1.5917	1.5713
6154	2004.03.09 01:51	close	3077	0.10	1.5799	1.5917	1.5713	13.46	42055.28
6155	2004.03.09 01:53	sell	3078	0.10	1.5812	1.5916	1.5712
6156	2004.03.09 02:38	close	3078	0.10	1.5801	1.5916	1.5712	10.57	42065.85
6157	2004.03.09 23:02	sell	3079	0.10	1.5793	1.5897	1.5693
6158	2004.03.10 00:05	close	3079	0.10	1.5785	1.5897	1.5693	7.22	42073.06
6159	2004.03.10 00:18	buy	3080	0.10	1.5782	1.5678	1.5882
6160	2004.03.10 00:20	close	3080	0.10	1.5793	1.5678	1.5882	10.58	42083.64
6161	2004.03.10 00:43	sell	3081	0.10	1.5794	1.5898	1.5694
6162	2004.03.10 01:58	close	3081	0.10	1.5780	1.5898	1.5694	13.46	42097.10
6163	2004.03.10 23:08	buy	3082	0.10	1.5755	1.5651	1.5855
6164	2004.03.11 00:03	close	3082	0.10	1.5758	1.5651	1.5855	3.17	42100.27
6165	2004.03.11 00:09	buy	3083	0.10	1.5745	1.5641	1.5845
6166	2004.03.11 00:20	close	3083	0.10	1.5755	1.5641	1.5845	9.62	42109.89
6167	2004.03.11 00:21	sell	3084	0.10	1.5756	1.5860	1.5656
6168	2004.03.11 00:23	close	3084	0.10	1.5744	1.5860	1.5656	11.53	42121.42
6169	2004.03.11 00:40	sell	3085	0.10	1.5756	1.5860	1.5656
6170	2004.03.11 00:46	close	3085	0.10	1.5743	1.5860	1.5656	12.50	42133.92
6171	2004.03.11 00:48	sell	3086	0.10	1.5754	1.5858	1.5654
6172	2004.03.11 01:40	close	3086	0.10	1.5745	1.5858	1.5654	8.65	42142.57
6173	2004.03.11 23:12	buy	3087	0.10	1.5663	1.5559	1.5763
6174	2004.03.12 00:18	close	3087	0.10	1.5659	1.5559	1.5763	-3.75	42138.82
6175	2004.03.12 00:25	sell	3088	0.10	1.5656	1.5760	1.5556
6176	2004.03.12 00:45	close	3088	0.10	1.5643	1.5760	1.5556	12.50	42151.32
6177	2004.03.12 00:46	buy	3089	0.10	1.5641	1.5537	1.5741
6178	2004.03.12 01:57	close	3089	0.10	1.5645	1.5537	1.5741	3.85	42155.17
6179	2004.03.12 01:57	sell	3090	0.10	1.5647	1.5751	1.5547
6180	2004.03.12 02:33	close	3090	0.10	1.5634	1.5751	1.5547	12.50	42167.67
6181	2004.03.15 01:00	buy	3091	0.10	1.5640	1.5536	1.5740
6182	2004.03.15 02:10	close	3091	0.10	1.5654	1.5536	1.5740	13.47	42181.14
6183	2004.03.15 23:09	sell	3092	0.10	1.5655	1.5759	1.5555
6184	2004.03.15 23:53	close	3092	0.10	1.5649	1.5759	1.5555	5.77	42186.91
6185	2004.03.16 00:01	buy	3093	0.10	1.5645	1.5541	1.5745
6186	2004.03.16 00:03	close	3093	0.10	1.5657	1.5541	1.5745	11.54	42198.45
6187	2004.03.16 00:03	sell	3094	0.10	1.5658	1.5762	1.5558
6188	2004.03.16 00:08	close	3094	0.10	1.5647	1.5762	1.5558	10.57	42209.02
6189	2004.03.16 00:10	buy	3095	0.10	1.5643	1.5539	1.5743
6190	2004.03.16 00:12	close	3095	0.10	1.5657	1.5539	1.5743	13.46	42222.48
6191	2004.03.16 00:43	sell	3096	0.10	1.5656	1.5760	1.5556
6192	2004.03.16 00:52	close	3096	0.10	1.5644	1.5760	1.5556	11.54	42234.02
6193	2004.03.16 00:58	sell	3097	0.10	1.5657	1.5761	1.5557
6194	2004.03.16 01:08	close	3097	0.10	1.5644	1.5761	1.5557	12.50	42246.52
6195	2004.03.16 01:13	sell	3098	0.10	1.5657	1.5761	1.5557
6196	2004.03.16 01:16	close	3098	0.10	1.5644	1.5761	1.5557	12.50	42259.02
6197	2004.03.16 01:20	buy	3099	0.10	1.5643	1.5539	1.5743
6198	2004.03.16 01:23	close	3099	0.10	1.5653	1.5539	1.5743	9.61	42268.63
6199	2004.03.16 01:30	buy	3100	0.10	1.5643	1.5539	1.5743
6200	2004.03.16 02:03	close	3100	0.10	1.5651	1.5539	1.5743	7.69	42276.32
6201	2004.03.16 23:00	sell	3101	0.10	1.5679	1.5783	1.5579
6202	2004.03.17 00:21	close	3101	0.10	1.5676	1.5783	1.5579	2.41	42278.73
6203	2004.03.17 00:23	sell	3102	0.10	1.5687	1.5791	1.5587
6204	2004.03.17 00:25	close	3102	0.10	1.5676	1.5791	1.5587	10.57	42289.30
6205	2004.03.17 00:25	buy	3103	0.10	1.5674	1.5570	1.5774
6206	2004.03.17 00:28	close	3103	0.10	1.5685	1.5570	1.5774	10.58	42299.88
6207	2004.03.17 00:35	sell	3104	0.10	1.5689	1.5793	1.5589
6208	2004.03.17 00:39	close	3104	0.10	1.5677	1.5793	1.5589	11.54	42311.42
6209	2004.03.17 00:47	sell	3105	0.10	1.5688	1.5792	1.5588
6210	2004.03.17 01:03	close	3105	0.10	1.5674	1.5792	1.5588	13.47	42324.89
6211	2004.03.17 01:08	sell	3106	0.10	1.5688	1.5792	1.5588
6212	2004.03.17 01:18	close	3106	0.10	1.5672	1.5792	1.5588	15.39	42340.28
6213	2004.03.17 01:18	buy	3107	0.10	1.5670	1.5566	1.5770
6214	2004.03.17 01:25	close	3107	0.10	1.5685	1.5566	1.5770	14.42	42354.70
6215	2004.03.17 01:48	sell	3108	0.10	1.5687	1.5791	1.5587
6216	2004.03.17 02:05	close	3108	0.10	1.5670	1.5791	1.5587	16.34	42371.04
6217	2004.03.17 23:00	sell	3109	0.10	1.5636	1.5740	1.5536
6218	2004.03.17 23:28	close	3109	0.10	1.5624	1.5740	1.5536	11.54	42382.58
6219	2004.03.17 23:46	buy	3110	0.10	1.5623	1.5519	1.5723
6220	2004.03.17 23:48	close	3110	0.10	1.5633	1.5519	1.5723	9.62	42392.20
6221	2004.03.18 00:13	buy	3111	0.10	1.5622	1.5518	1.5722
6222	2004.03.18 00:18	close	3111	0.10	1.5632	1.5518	1.5722	9.62	42401.82
6223	2004.03.18 00:21	sell	3112	0.10	1.5636	1.5740	1.5536
6224	2004.03.18 00:23	close	3112	0.10	1.5623	1.5740	1.5536	12.50	42414.32
6225	2004.03.18 00:31	sell	3113	0.10	1.5636	1.5740	1.5536
6226	2004.03.18 00:33	close	3113	0.10	1.5623	1.5740	1.5536	12.50	42426.82
6227	2004.03.18 00:55	sell	3114	0.10	1.5637	1.5741	1.5537
6228	2004.03.18 00:58	close	3114	0.10	1.5622	1.5741	1.5537	14.42	42441.24
6229	2004.03.18 01:05	sell	3115	0.10	1.5636	1.5740	1.5536
6230	2004.03.18 02:08	close	3115	0.10	1.5624	1.5740	1.5536	11.54	42452.78
6231	2004.03.18 23:06	sell	3116	0.10	1.5580	1.5684	1.5480
6232	2004.03.18 23:09	close	3116	0.10	1.5568	1.5684	1.5480	11.54	42464.32
6233	2004.03.18 23:10	sell	3117	0.10	1.5578	1.5682	1.5478
6234	2004.03.19 00:16	close	3117	0.10	1.5567	1.5682	1.5478	10.11	42474.42
6235	2004.03.19 00:18	sell	3118	0.10	1.5581	1.5685	1.5481
6236	2004.03.19 00:26	close	3118	0.10	1.5570	1.5685	1.5481	10.58	42485.00
6237	2004.03.19 00:28	sell	3119	0.10	1.5581	1.5685	1.5481
6238	2004.03.19 00:38	close	3119	0.10	1.5570	1.5685	1.5481	10.58	42495.58
6239	2004.03.19 00:38	buy	3120	0.10	1.5568	1.5464	1.5668
6240	2004.03.19 00:42	close	3120	0.10	1.5580	1.5464	1.5668	11.54	42507.12
6241	2004.03.19 00:48	buy	3121	0.10	1.5565	1.5461	1.5665
6242	2004.03.19 00:56	close	3121	0.10	1.5580	1.5461	1.5665	14.43	42521.55
6243	2004.03.19 00:57	sell	3122	0.10	1.5582	1.5686	1.5482
6244	2004.03.19 01:23	close	3122	0.10	1.5567	1.5686	1.5482	14.42	42535.97
6245	2004.03.19 01:28	sell	3123	0.10	1.5582	1.5686	1.5482
6246	2004.03.19 02:08	close	3123	0.10	1.5567	1.5686	1.5482	14.42	42550.39
6247	2004.03.22 01:28	sell	3124	0.10	1.5610	1.5714	1.5510
6248	2004.03.22 01:33	close	3124	0.10	1.5597	1.5714	1.5510	12.50	42562.89
6249	2004.03.22 23:01	buy	3125	0.10	1.5521	1.5417	1.5621
6250	2004.03.23 00:07	close	3125	0.10	1.5518	1.5417	1.5621	-2.80	42560.10
6251	2004.03.23 00:07	sell	3126	0.10	1.5520	1.5624	1.5420
6252	2004.03.23 01:03	close	3126	0.10	1.5505	1.5624	1.5420	14.42	42574.52
6253	2004.03.23 01:13	buy	3127	0.10	1.5502	1.5398	1.5602
6254	2004.03.23 01:21	close	3127	0.10	1.5516	1.5398	1.5602	13.46	42587.98
6255	2004.03.23 01:43	sell	3128	0.10	1.5515	1.5619	1.5415
6256	2004.03.23 02:51	close	3128	0.10	1.5507	1.5619	1.5415	7.69	42595.67
6257	2004.03.23 23:01	sell	3129	0.10	1.5527	1.5631	1.5427
6258	2004.03.23 23:08	close	3129	0.10	1.5515	1.5631	1.5427	11.54	42607.21
6259	2004.03.23 23:35	sell	3130	0.10	1.5527	1.5631	1.5427
6260	2004.03.23 23:48	close	3130	0.10	1.5514	1.5631	1.5427	12.50	42619.71
6261	2004.03.23 23:50	sell	3131	0.10	1.5525	1.5629	1.5425
6262	2004.03.24 01:01	close	3131	0.10	1.5513	1.5629	1.5425	11.07	42630.77
6263	2004.03.24 01:05	buy	3132	0.10	1.5512	1.5408	1.5612
6264	2004.03.24 01:21	close	3132	0.10	1.5522	1.5408	1.5612	9.62	42640.39
6265	2004.03.24 01:28	buy	3133	0.10	1.5510	1.5406	1.5610
6266	2004.03.24 02:15	close	3133	0.10	1.5517	1.5406	1.5610	6.74	42647.13
6267	2004.03.24 23:33	sell	3134	0.10	1.5493	1.5597	1.5393
6268	2004.03.25 00:38	close	3134	0.10	1.5486	1.5597	1.5393	5.31	42652.44
6269	2004.03.25 00:38	buy	3135	0.10	1.5484	1.5380	1.5584
6270	2004.03.25 00:47	close	3135	0.10	1.5495	1.5380	1.5584	10.58	42663.02
6271	2004.03.25 00:48	sell	3136	0.10	1.5499	1.5603	1.5399
6272	2004.03.25 01:03	close	3136	0.10	1.5486	1.5603	1.5399	12.50	42675.52
6273	2004.03.25 01:03	buy	3137	0.10	1.5484	1.5380	1.5584
6274	2004.03.25 01:05	close	3137	0.10	1.5495	1.5380	1.5584	10.58	42686.10
6275	2004.03.25 01:06	sell	3138	0.10	1.5496	1.5600	1.5396
6276	2004.03.25 01:11	close	3138	0.10	1.5486	1.5600	1.5396	9.62	42695.72
6277	2004.03.25 01:15	sell	3139	0.10	1.5497	1.5601	1.5397
6278	2004.03.25 01:23	close	3139	0.10	1.5486	1.5601	1.5397	10.58	42706.30
6279	2004.03.25 01:27	sell	3140	0.10	1.5498	1.5602	1.5398
6280	2004.03.25 02:55	close	3140	0.10	1.5495	1.5602	1.5398	2.88	42709.18
6281	2004.03.25 23:18	buy	3141	0.10	1.5525	1.5421	1.5625
6282	2004.03.25 23:40	close	3141	0.10	1.5539	1.5421	1.5625	13.47	42722.65
6283	2004.03.25 23:41	sell	3142	0.10	1.5540	1.5644	1.5440
6284	2004.03.26 00:08	close	3142	0.10	1.5524	1.5644	1.5440	14.91	42737.56
6285	2004.03.26 00:28	sell	3143	0.10	1.5535	1.5639	1.5435
6286	2004.03.26 00:36	close	3143	0.10	1.5524	1.5639	1.5435	10.57	42748.13
6287	2004.03.26 00:38	sell	3144	0.10	1.5534	1.5638	1.5434
6288	2004.03.26 02:08	close	3144	0.10	1.5527	1.5638	1.5434	6.73	42754.86
6289	2004.03.29 01:12	sell	3145	0.10	1.5578	1.5682	1.5478
6290	2004.03.29 02:26	close	3145	0.10	1.5565	1.5682	1.5478	12.50	42767.36
6291	2004.03.29 23:02	sell	3146	0.10	1.5621	1.5725	1.5521
6292	2004.03.29 23:13	close	3146	0.10	1.5611	1.5725	1.5521	9.62	42776.98
6293	2004.03.29 23:13	buy	3147	0.10	1.5608	1.5504	1.5708
6294	2004.03.29 23:38	close	3147	0.10	1.5620	1.5504	1.5708	11.54	42788.52
6295	2004.03.29 23:38	sell	3148	0.10	1.5621	1.5725	1.5521
6296	2004.03.29 23:43	close	3148	0.10	1.5608	1.5725	1.5521	12.50	42801.02
6297	2004.03.29 23:43	buy	3149	0.10	1.5607	1.5503	1.5707
6298	2004.03.29 23:53	close	3149	0.10	1.5618	1.5503	1.5707	10.58	42811.60
6299	2004.03.29 23:53	sell	3150	0.10	1.5620	1.5724	1.5520
6300	2004.03.29 23:58	close	3150	0.10	1.5609	1.5724	1.5520	10.58	42822.18
6301	2004.03.30 00:01	sell	3151	0.10	1.5619	1.5723	1.5519
6302	2004.03.30 00:03	close	3151	0.10	1.5609	1.5723	1.5519	9.62	42831.80
6303	2004.03.30 00:05	sell	3152	0.10	1.5621	1.5725	1.5521
6304	2004.03.30 00:35	close	3152	0.10	1.5609	1.5725	1.5521	11.54	42843.34
6305	2004.03.30 00:35	buy	3153	0.10	1.5608	1.5504	1.5708
6306	2004.03.30 00:38	close	3153	0.10	1.5617	1.5504	1.5708	8.66	42852.00
6307	2004.03.30 00:45	sell	3154	0.10	1.5623	1.5727	1.5523
6308	2004.03.30 00:53	close	3154	0.10	1.5610	1.5727	1.5523	12.50	42864.50
6309	2004.03.30 00:53	buy	3155	0.10	1.5608	1.5504	1.5708
6310	2004.03.30 00:56	close	3155	0.10	1.5618	1.5504	1.5708	9.62	42874.12
6311	2004.03.30 01:50	sell	3156	0.10	1.5626	1.5730	1.5526
6312	2004.03.30 01:58	close	3156	0.10	1.5613	1.5730	1.5526	12.50	42886.62
6313	2004.03.30 23:14	sell	3157	0.10	1.5608	1.5712	1.5508
6314	2004.03.30 23:33	close	3157	0.10	1.5596	1.5712	1.5508	11.54	42898.16
6315	2004.03.30 23:41	sell	3158	0.10	1.5609	1.5713	1.5509
6316	2004.03.30 23:43	close	3158	0.10	1.5595	1.5713	1.5509	13.46	42911.62
6317	2004.03.31 00:08	buy	3159	0.10	1.5590	1.5486	1.5690
6318	2004.03.31 00:43	close	3159	0.10	1.5600	1.5486	1.5690	9.62	42921.24
6319	2004.03.31 00:43	sell	3160	0.10	1.5601	1.5705	1.5501
6320	2004.03.31 02:06	close	3160	0.10	1.5597	1.5705	1.5501	3.85	42925.09
6321	2004.03.31 23:58	buy	3161	0.10	1.5580	1.5476	1.5680
6322	2004.04.01 00:01	close	3161	0.10	1.5590	1.5476	1.5680	9.90	42934.99
6323	2004.04.01 00:41	buy	3162	0.10	1.5578	1.5474	1.5678
6324	2004.04.01 00:43	close	3162	0.10	1.5588	1.5474	1.5678	9.62	42944.61
6325	2004.04.01 00:51	sell	3163	0.10	1.5597	1.5701	1.5497
6326	2004.04.01 01:20	close	3163	0.10	1.5583	1.5701	1.5497	13.46	42958.07
6327	2004.04.01 01:56	buy	3164	0.10	1.5580	1.5476	1.5680
6328	2004.04.01 01:58	close	3164	0.10	1.5590	1.5476	1.5680	9.62	42967.69
6329	2004.04.01 23:00	sell	3165	0.10	1.5621	1.5725	1.5521
6330	2004.04.01 23:25	close	3165	0.10	1.5613	1.5725	1.5521	7.69	42975.38
6331	2004.04.01 23:25	buy	3166	0.10	1.5611	1.5507	1.5711
6332	2004.04.01 23:28	close	3166	0.10	1.5621	1.5507	1.5711	9.62	42985.00
6333	2004.04.01 23:33	buy	3167	0.10	1.5612	1.5508	1.5712
6334	2004.04.01 23:38	close	3167	0.10	1.5621	1.5508	1.5712	8.66	42993.66
6335	2004.04.01 23:40	buy	3168	0.10	1.5612	1.5508	1.5712
6336	2004.04.01 23:43	close	3168	0.10	1.5621	1.5508	1.5712	8.66	43002.32
6337	2004.04.01 23:48	buy	3169	0.10	1.5612	1.5508	1.5712
6338	2004.04.01 23:50	close	3169	0.10	1.5621	1.5508	1.5712	8.66	43010.98
6339	2004.04.02 00:21	buy	3170	0.10	1.5611	1.5507	1.5711
6340	2004.04.02 00:23	close	3170	0.10	1.5622	1.5507	1.5711	10.58	43021.56
6341	2004.04.02 00:25	sell	3171	0.10	1.5624	1.5728	1.5524
6342	2004.04.02 01:06	close	3171	0.10	1.5614	1.5728	1.5524	9.61	43031.17
6343	2004.04.02 01:15	buy	3172	0.10	1.5611	1.5507	1.5711
6344	2004.04.02 01:18	close	3172	0.10	1.5622	1.5507	1.5711	10.58	43041.75
6345	2004.04.02 01:21	buy	3173	0.10	1.5613	1.5509	1.5713
6346	2004.04.02 01:22	close	3173	0.10	1.5622	1.5509	1.5713	8.66	43050.41
6347	2004.04.02 01:23	sell	3174	0.10	1.5627	1.5731	1.5527
6348	2004.04.02 01:48	close	3174	0.10	1.5614	1.5731	1.5527	12.50	43062.91
6349	2004.04.02 01:48	buy	3175	0.10	1.5613	1.5509	1.5713
6350	2004.04.02 01:55	close	3175	0.10	1.5622	1.5509	1.5713	8.66	43071.57
6351	2004.04.02 01:58	buy	3176	0.10	1.5613	1.5509	1.5713
6352	2004.04.02 02:08	close	3176	0.10	1.5623	1.5509	1.5713	9.62	43081.19
6353	2004.04.05 01:00	buy	3177	0.10	1.5650	1.5546	1.5750
6354	2004.04.05 01:26	close	3177	0.10	1.5660	1.5546	1.5750	9.62	43090.81
6355	2004.04.05 01:28	buy	3178	0.10	1.5649	1.5545	1.5749
6356	2004.04.05 01:43	close	3178	0.10	1.5658	1.5545	1.5749	8.65	43099.46
6357	2004.04.05 01:48	sell	3179	0.10	1.5660	1.5764	1.5560
6358	2004.04.05 02:16	close	3179	0.10	1.5647	1.5764	1.5560	12.49	43111.95
6359	2004.04.05 23:10	sell	3180	0.10	1.5683	1.5787	1.5583
6360	2004.04.05 23:13	close	3180	0.10	1.5671	1.5787	1.5583	11.54	43123.49
6361	2004.04.05 23:15	sell	3181	0.10	1.5683	1.5787	1.5583
6362	2004.04.05 23:23	close	3181	0.10	1.5669	1.5787	1.5583	13.46	43136.95
6363	2004.04.05 23:23	buy	3182	0.10	1.5668	1.5564	1.5768
6364	2004.04.05 23:36	close	3182	0.10	1.5678	1.5564	1.5768	9.62	43146.57
6365	2004.04.05 23:38	buy	3183	0.10	1.5668	1.5564	1.5768
6366	2004.04.05 23:42	close	3183	0.10	1.5677	1.5564	1.5768	8.66	43155.23
6367	2004.04.05 23:43	sell	3184	0.10	1.5681	1.5785	1.5581
6368	2004.04.05 23:46	close	3184	0.10	1.5669	1.5785	1.5581	11.53	43166.76
6369	2004.04.05 23:51	sell	3185	0.10	1.5682	1.5786	1.5582
6370	2004.04.05 23:58	close	3185	0.10	1.5669	1.5786	1.5582	12.50	43179.26
6371	2004.04.06 00:03	sell	3186	0.10	1.5682	1.5786	1.5582
6372	2004.04.06 00:14	close	3186	0.10	1.5669	1.5786	1.5582	12.50	43191.76
6373	2004.04.06 00:14	buy	3187	0.10	1.5667	1.5563	1.5767
6374	2004.04.06 00:15	close	3187	0.10	1.5676	1.5563	1.5767	8.66	43200.42
6375	2004.04.06 00:15	sell	3188	0.10	1.5679	1.5783	1.5579
6376	2004.04.06 00:33	close	3188	0.10	1.5666	1.5783	1.5579	12.50	43212.92
6377	2004.04.06 00:41	sell	3189	0.10	1.5677	1.5781	1.5577
6378	2004.04.06 01:01	close	3189	0.10	1.5662	1.5781	1.5577	14.42	43227.34
6379	2004.04.06 01:05	sell	3190	0.10	1.5675	1.5779	1.5575
6380	2004.04.06 01:08	close	3190	0.10	1.5662	1.5779	1.5575	12.50	43239.84
6381	2004.04.06 01:13	buy	3191	0.10	1.5659	1.5555	1.5759
6382	2004.04.06 01:20	close	3191	0.10	1.5672	1.5555	1.5759	12.50	43252.34
6383	2004.04.06 01:20	sell	3192	0.10	1.5674	1.5778	1.5574
6384	2004.04.06 03:03	close	3192	0.10	1.5665	1.5778	1.5574	8.65	43260.99
6385	2004.04.06 23:01	sell	3193	0.10	1.5623	1.5727	1.5523
6386	2004.04.06 23:25	close	3193	0.10	1.5613	1.5727	1.5523	9.61	43270.60
6387	2004.04.06 23:26	buy	3194	0.10	1.5611	1.5507	1.5711
6388	2004.04.06 23:28	close	3194	0.10	1.5622	1.5507	1.5711	10.58	43281.18
6389	2004.04.06 23:37	sell	3195	0.10	1.5625	1.5729	1.5525
6390	2004.04.07 00:18	close	3195	0.10	1.5616	1.5729	1.5525	8.18	43289.35
6391	2004.04.07 00:32	buy	3196	0.10	1.5614	1.5510	1.5714
6392	2004.04.07 01:36	close	3196	0.10	1.5614	1.5510	1.5714	0.00	43289.35
6393	2004.04.07 01:48	buy	3197	0.10	1.5599	1.5495	1.5699
6394	2004.04.07 02:03	close	3197	0.10	1.5607	1.5495	1.5699	7.69	43297.04
6395	2004.04.07 23:10	sell	3198	0.10	1.5544	1.5648	1.5444
6396	2004.04.08 00:16	close	3198	0.10	1.5533	1.5648	1.5444	9.16	43306.20
6397	2004.04.08 00:21	sell	3199	0.10	1.5546	1.5650	1.5446
6398	2004.04.08 02:21	close	3199	0.10	1.5538	1.5650	1.5446	7.69	43313.89
6399	2004.04.08 23:13	sell	3200	0.10	1.5506	1.5610	1.5406
6400	2004.04.08 23:18	close	3200	0.10	1.5493	1.5610	1.5406	12.50	43326.39
6401	2004.04.08 23:20	buy	3201	0.10	1.5490	1.5386	1.5590
6402	2004.04.08 23:31	close	3201	0.10	1.5501	1.5386	1.5590	10.58	43336.97
6403	2004.04.08 23:53	sell	3202	0.10	1.5503	1.5607	1.5403
6404	2004.04.09 00:30	close	3202	0.10	1.5492	1.5607	1.5403	10.11	43347.08
6405	2004.04.09 01:35	sell	3203	0.10	1.5505	1.5609	1.5405
6406	2004.04.09 03:03	close	3203	0.10	1.5497	1.5609	1.5405	7.69	43354.77
6407	2004.04.12 01:53	buy	3204	0.10	1.5483	1.5379	1.5583
6408	2004.04.12 02:11	close	3204	0.10	1.5498	1.5379	1.5583	14.42	43369.19
6409	2004.04.12 23:03	sell	3205	0.10	1.5489	1.5593	1.5389
6410	2004.04.13 00:08	close	3205	0.10	1.5480	1.5593	1.5389	8.19	43377.38
6411	2004.04.13 00:10	sell	3206	0.10	1.5493	1.5597	1.5393
6412	2004.04.13 00:38	close	3206	0.10	1.5482	1.5597	1.5393	10.57	43387.95
6413	2004.04.13 00:38	buy	3207	0.10	1.5480	1.5376	1.5580
6414	2004.04.13 00:46	close	3207	0.10	1.5490	1.5376	1.5580	9.62	43397.57
6415	2004.04.13 01:06	sell	3208	0.10	1.5493	1.5597	1.5393
6416	2004.04.13 05:03	close	3208	0.10	1.5490	1.5597	1.5393	2.88	43400.45
6417	2004.04.13 23:03	sell	3209	0.10	1.5529	1.5633	1.5429
6418	2004.04.13 23:58	close	3209	0.10	1.5521	1.5633	1.5429	7.70	43408.15
6419	2004.04.14 00:08	sell	3210	0.10	1.5532	1.5636	1.5432
6420	2004.04.14 00:55	close	3210	0.10	1.5521	1.5636	1.5432	10.58	43418.73
6421	2004.04.14 00:55	buy	3211	0.10	1.5519	1.5415	1.5619
6422	2004.04.14 00:58	close	3211	0.10	1.5530	1.5415	1.5619	10.58	43429.31
6423	2004.04.14 01:18	buy	3212	0.10	1.5518	1.5414	1.5618
6424	2004.04.14 01:33	close	3212	0.10	1.5527	1.5414	1.5618	8.66	43437.97
6425	2004.04.14 01:35	sell	3213	0.10	1.5531	1.5635	1.5431
6426	2004.04.14 01:48	close	3213	0.10	1.5518	1.5635	1.5431	12.50	43450.47
6427	2004.04.14 01:57	buy	3214	0.10	1.5516	1.5412	1.5616
6428	2004.04.14 02:05	close	3214	0.10	1.5526	1.5412	1.5616	9.61	43460.08
6429	2004.04.14 23:05	sell	3215	0.10	1.5533	1.5637	1.5433
6430	2004.04.14 23:15	close	3215	0.10	1.5521	1.5637	1.5433	11.54	43471.62
6431	2004.04.14 23:16	buy	3216	0.10	1.5520	1.5416	1.5620
6432	2004.04.14 23:18	close	3216	0.10	1.5531	1.5416	1.5620	10.58	43482.20
6433	2004.04.14 23:28	sell	3217	0.10	1.5532	1.5636	1.5432
6434	2004.04.14 23:33	close	3217	0.10	1.5522	1.5636	1.5432	9.61	43491.81
6435	2004.04.14 23:35	sell	3218	0.10	1.5532	1.5636	1.5432
6436	2004.04.14 23:38	close	3218	0.10	1.5522	1.5636	1.5432	9.61	43501.42
6437	2004.04.14 23:40	sell	3219	0.10	1.5533	1.5637	1.5433
6438	2004.04.14 23:53	close	3219	0.10	1.5521	1.5637	1.5433	11.54	43512.96
6439	2004.04.15 00:00	buy	3220	0.10	1.5520	1.5416	1.5620
6440	2004.04.15 00:03	close	3220	0.10	1.5528	1.5416	1.5620	7.70	43520.66
6441	2004.04.15 00:08	buy	3221	0.10	1.5518	1.5414	1.5618
6442	2004.04.15 00:10	close	3221	0.10	1.5528	1.5414	1.5618	9.62	43530.28
6443	2004.04.15 00:21	sell	3222	0.10	1.5534	1.5638	1.5434
6444	2004.04.15 00:43	close	3222	0.10	1.5521	1.5638	1.5434	12.50	43542.78
6445	2004.04.15 00:45	buy	3223	0.10	1.5518	1.5414	1.5618
6446	2004.04.15 00:48	close	3223	0.10	1.5527	1.5414	1.5618	8.66	43551.44
6447	2004.04.15 00:53	buy	3224	0.10	1.5518	1.5414	1.5618
6448	2004.04.15 00:55	close	3224	0.10	1.5527	1.5414	1.5618	8.66	43560.10
6449	2004.04.15 00:58	buy	3225	0.10	1.5518	1.5414	1.5618
6450	2004.04.15 01:03	close	3225	0.10	1.5527	1.5414	1.5618	8.66	43568.76
6451	2004.04.15 01:46	buy	3226	0.10	1.5517	1.5413	1.5617
6452	2004.04.15 01:52	close	3226	0.10	1.5525	1.5413	1.5617	7.69	43576.45
6453	2004.04.15 23:11	sell	3227	0.10	1.5539	1.5643	1.5439
6454	2004.04.15 23:13	close	3227	0.10	1.5524	1.5643	1.5439	14.42	43590.87
6455	2004.04.15 23:13	buy	3228	0.10	1.5520	1.5416	1.5620
6456	2004.04.15 23:15	close	3228	0.10	1.5531	1.5416	1.5620	10.58	43601.45
6457	2004.04.15 23:18	buy	3229	0.10	1.5522	1.5418	1.5622
6458	2004.04.15 23:25	close	3229	0.10	1.5534	1.5418	1.5622	11.54	43612.99
6459	2004.04.15 23:27	buy	3230	0.10	1.5523	1.5419	1.5623
6460	2004.04.15 23:33	close	3230	0.10	1.5532	1.5419	1.5623	8.65	43621.64
6461	2004.04.15 23:38	buy	3231	0.10	1.5522	1.5418	1.5622
6462	2004.04.15 23:45	close	3231	0.10	1.5531	1.5418	1.5622	8.65	43630.29
6463	2004.04.15 23:45	sell	3232	0.10	1.5533	1.5637	1.5433
6464	2004.04.15 23:48	close	3232	0.10	1.5523	1.5637	1.5433	9.61	43639.90
6465	2004.04.15 23:48	buy	3233	0.10	1.5521	1.5417	1.5621
6466	2004.04.16 00:23	close	3233	0.10	1.5528	1.5417	1.5621	6.83	43646.73
6467	2004.04.16 00:33	buy	3234	0.10	1.5517	1.5413	1.5617
6468	2004.04.16 00:43	close	3234	0.10	1.5526	1.5413	1.5617	8.65	43655.38
6469	2004.04.16 00:43	sell	3235	0.10	1.5528	1.5632	1.5428
6470	2004.04.16 00:51	close	3235	0.10	1.5516	1.5632	1.5428	11.53	43666.91
6471	2004.04.16 00:53	sell	3236	0.10	1.5527	1.5631	1.5427
6472	2004.04.16 02:07	close	3236	0.10	1.5515	1.5631	1.5427	11.54	43678.45
6473	2004.04.19 01:00	buy	3237	0.10	1.5510	1.5406	1.5610
6474	2004.04.19 02:15	close	3237	0.10	1.5513	1.5406	1.5610	2.89	43681.34
6475	2004.04.19 23:03	buy	3238	0.10	1.5507	1.5403	1.5607
6476	2004.04.20 00:05	close	3238	0.10	1.5506	1.5403	1.5607	-0.87	43680.47
6477	2004.04.20 00:13	sell	3239	0.10	1.5508	1.5612	1.5408
6478	2004.04.20 00:15	close	3239	0.10	1.5495	1.5612	1.5408	12.49	43692.96
6479	2004.04.20 00:20	sell	3240	0.10	1.5506	1.5610	1.5406
6480	2004.04.20 00:26	close	3240	0.10	1.5495	1.5610	1.5406	10.57	43703.53
6481	2004.04.20 00:46	sell	3241	0.10	1.5506	1.5610	1.5406
6482	2004.04.20 02:38	close	3241	0.10	1.5504	1.5610	1.5406	1.92	43705.45
6483	2004.04.20 23:00	buy	3242	0.10	1.5565	1.5461	1.5665
6484	2004.04.20 23:18	close	3242	0.10	1.5578	1.5461	1.5665	12.51	43717.96
6485	2004.04.20 23:26	sell	3243	0.10	1.5579	1.5683	1.5479
6486	2004.04.20 23:58	close	3243	0.10	1.5561	1.5683	1.5479	17.31	43735.27
6487	2004.04.21 00:06	sell	3244	0.10	1.5574	1.5678	1.5474
6488	2004.04.21 00:18	close	3244	0.10	1.5561	1.5678	1.5474	12.50	43747.77
6489	2004.04.21 00:38	buy	3245	0.10	1.5559	1.5455	1.5659
6490	2004.04.21 01:01	close	3245	0.10	1.5567	1.5455	1.5659	7.70	43755.47
6491	2004.04.21 01:03	buy	3246	0.10	1.5556	1.5452	1.5656
6492	2004.04.21 01:08	close	3246	0.10	1.5567	1.5452	1.5656	10.58	43766.05
6493	2004.04.21 01:13	buy	3247	0.10	1.5555	1.5451	1.5655
6494	2004.04.21 01:57	close	3247	0.10	1.5565	1.5451	1.5655	9.61	43775.66
6495	2004.04.21 01:58	sell	3248	0.10	1.5568	1.5672	1.5468
6496	2004.04.21 02:23	close	3248	0.10	1.5553	1.5672	1.5468	14.42	43790.08
6497	2004.04.21 23:00	sell	3249	0.10	1.5561	1.5665	1.5461
6498	2004.04.21 23:21	close	3249	0.10	1.5545	1.5665	1.5461	15.38	43805.46
6499	2004.04.21 23:23	sell	3250	0.10	1.5564	1.5668	1.5464
6500	2004.04.21 23:33	close	3250	0.10	1.5547	1.5668	1.5464	16.35	43821.81
6501	2004.04.21 23:33	buy	3251	0.10	1.5545	1.5441	1.5645
6502	2004.04.21 23:38	close	3251	0.10	1.5562	1.5441	1.5645	16.35	43838.16
6503	2004.04.21 23:38	sell	3252	0.10	1.5563	1.5667	1.5463
6504	2004.04.21 23:43	close	3252	0.10	1.5548	1.5667	1.5463	14.42	43852.58
6505	2004.04.21 23:48	buy	3253	0.10	1.5547	1.5443	1.5647
6506	2004.04.22 00:05	close	3253	0.10	1.5559	1.5443	1.5647	11.82	43864.40
6507	2004.04.22 00:05	sell	3254	0.10	1.5561	1.5665	1.5461
6508	2004.04.22 00:08	close	3254	0.10	1.5549	1.5665	1.5461	11.54	43875.94
6509	2004.04.22 00:08	buy	3255	0.10	1.5546	1.5442	1.5646
6510	2004.04.22 00:10	close	3255	0.10	1.5559	1.5442	1.5646	12.50	43888.44
6511	2004.04.22 00:11	sell	3256	0.10	1.5560	1.5664	1.5460
6512	2004.04.22 00:13	close	3256	0.10	1.5549	1.5664	1.5460	10.58	43899.02
6513	2004.04.22 00:15	buy	3257	0.10	1.5545	1.5441	1.5645
6514	2004.04.22 00:18	close	3257	0.10	1.5558	1.5441	1.5645	12.50	43911.52
6515	2004.04.22 00:18	sell	3258	0.10	1.5559	1.5663	1.5459
6516	2004.04.22 00:23	close	3258	0.10	1.5548	1.5663	1.5459	10.58	43922.10
6517	2004.04.22 00:23	buy	3259	0.10	1.5546	1.5442	1.5646
6518	2004.04.22 00:28	close	3259	0.10	1.5555	1.5442	1.5646	8.66	43930.76
6519	2004.04.22 00:33	buy	3260	0.10	1.5545	1.5441	1.5645
6520	2004.04.22 00:53	close	3260	0.10	1.5555	1.5441	1.5645	9.62	43940.38
6521	2004.04.22 00:53	sell	3261	0.10	1.5556	1.5660	1.5456
6522	2004.04.22 00:58	close	3261	0.10	1.5542	1.5660	1.5456	13.46	43953.84
6523	2004.04.22 00:58	buy	3262	0.10	1.5540	1.5436	1.5640
6524	2004.04.22 01:08	close	3262	0.10	1.5553	1.5436	1.5640	12.50	43966.34
6525	2004.04.22 01:20	sell	3263	0.10	1.5553	1.5657	1.5453
6526	2004.04.22 01:40	close	3263	0.10	1.5542	1.5657	1.5453	10.58	43976.92
6527	2004.04.22 01:41	buy	3264	0.10	1.5541	1.5437	1.5641
6528	2004.04.22 01:43	close	3264	0.10	1.5551	1.5437	1.5641	9.62	43986.54
6529	2004.04.22 01:46	buy	3265	0.10	1.5541	1.5437	1.5641
6530	2004.04.22 01:48	close	3265	0.10	1.5551	1.5437	1.5641	9.62	43996.16
6531	2004.04.22 01:53	sell	3266	0.10	1.5554	1.5658	1.5454
6532	2004.04.22 01:57	close	3266	0.10	1.5543	1.5658	1.5454	10.57	44006.73
6533	2004.04.22 01:58	buy	3267	0.10	1.5541	1.5437	1.5641
6534	2004.04.22 02:00	close	3267	0.10	1.5555	1.5437	1.5641	13.47	44020.20
6535	2004.04.22 02:00	sell	3268	0.10	1.5557	1.5661	1.5457
6536	2004.04.22 02:03	close	3268	0.10	1.5540	1.5661	1.5457	16.35	44036.55
6537	2004.04.22 23:03	sell	3269	0.10	1.5585	1.5689	1.5485
6538	2004.04.22 23:33	close	3269	0.10	1.5571	1.5689	1.5485	13.46	44050.01
6539	2004.04.22 23:33	buy	3270	0.10	1.5570	1.5466	1.5670
6540	2004.04.22 23:38	close	3270	0.10	1.5581	1.5466	1.5670	10.58	44060.59
6541	2004.04.22 23:43	sell	3271	0.10	1.5585	1.5689	1.5485
6542	2004.04.22 23:48	close	3271	0.10	1.5572	1.5689	1.5485	12.50	44073.09
6543	2004.04.22 23:55	buy	3272	0.10	1.5569	1.5465	1.5669
6544	2004.04.22 23:58	close	3272	0.10	1.5579	1.5465	1.5669	9.62	44082.71
6545	2004.04.23 01:18	sell	3273	0.10	1.5587	1.5691	1.5487
6546	2004.04.23 02:55	close	3273	0.10	1.5586	1.5691	1.5487	0.96	44083.67
6547	2004.04.26 01:00	buy	3274	0.10	1.5567	1.5463	1.5667
6548	2004.04.26 02:13	close	3274	0.10	1.5566	1.5463	1.5667	-0.96	44082.71
6549	2004.04.26 23:01	sell	3275	0.10	1.5511	1.5615	1.5411
6550	2004.04.27 00:25	close	3275	0.10	1.5506	1.5615	1.5411	4.34	44087.04
6551	2004.04.27 23:02	sell	3276	0.10	1.5486	1.5590	1.5386
6552	2004.04.28 00:23	close	3276	0.10	1.5481	1.5590	1.5386	4.34	44091.38
6553	2004.04.28 00:25	sell	3277	0.10	1.5495	1.5599	1.5395
6554	2004.04.28 01:06	close	3277	0.10	1.5482	1.5599	1.5395	12.49	44103.87
6555	2004.04.28 01:48	sell	3278	0.10	1.5497	1.5601	1.5397
6556	2004.04.28 02:00	close	3278	0.10	1.5482	1.5601	1.5397	14.42	44118.29
6557	2004.04.28 23:06	sell	3279	0.10	1.5479	1.5583	1.5379
6558	2004.04.29 00:03	close	3279	0.10	1.5467	1.5583	1.5379	10.11	44128.40
6559	2004.04.29 00:08	buy	3280	0.10	1.5466	1.5362	1.5566
6560	2004.04.29 00:13	close	3280	0.10	1.5476	1.5362	1.5566	9.62	44138.02
6561	2004.04.29 00:13	sell	3281	0.10	1.5478	1.5582	1.5378
6562	2004.04.29 00:16	close	3281	0.10	1.5467	1.5582	1.5378	10.57	44148.59
6563	2004.04.29 00:23	buy	3282	0.10	1.5465	1.5361	1.5565
6564	2004.04.29 00:50	close	3282	0.10	1.5474	1.5361	1.5565	8.66	44157.25
6565	2004.04.29 01:58	buy	3283	0.10	1.5462	1.5358	1.5562
6566	2004.04.29 02:01	close	3283	0.10	1.5473	1.5358	1.5562	10.58	44167.83
6567	2004.04.29 23:00	sell	3284	0.10	1.5457	1.5561	1.5357
6568	2004.04.30 00:47	close	3284	0.10	1.5455	1.5561	1.5357	1.45	44169.28
6569	2004.05.03 01:03	sell	3285	0.10	1.5525	1.5629	1.5425
6570	2004.05.03 03:08	close	3285	0.10	1.5518	1.5629	1.5425	6.73	44176.01
6571	2004.05.03 23:15	sell	3286	0.10	1.5545	1.5649	1.5445
6572	2004.05.03 23:38	close	3286	0.10	1.5533	1.5649	1.5445	11.53	44187.54
6573	2004.05.03 23:38	buy	3287	0.10	1.5531	1.5427	1.5631
6574	2004.05.03 23:43	close	3287	0.10	1.5539	1.5427	1.5631	7.69	44195.23
6575	2004.05.04 00:03	buy	3288	0.10	1.5530	1.5426	1.5630
6576	2004.05.04 00:31	close	3288	0.10	1.5540	1.5426	1.5630	9.62	44204.85
6577	2004.05.04 00:33	buy	3289	0.10	1.5526	1.5422	1.5626
6578	2004.05.04 00:40	close	3289	0.10	1.5538	1.5422	1.5626	11.54	44216.39
6579	2004.05.04 00:41	sell	3290	0.10	1.5540	1.5644	1.5440
6580	2004.05.04 00:43	close	3290	0.10	1.5528	1.5644	1.5440	11.53	44227.92
6581	2004.05.04 00:43	buy	3291	0.10	1.5526	1.5422	1.5626
6582	2004.05.04 00:45	close	3291	0.10	1.5538	1.5422	1.5626	11.54	44239.46
6583	2004.05.04 00:46	sell	3292	0.10	1.5539	1.5643	1.5439
6584	2004.05.04 01:47	close	3292	0.10	1.5528	1.5643	1.5439	10.57	44250.03
6585	2004.05.04 23:03	buy	3293	0.10	1.5496	1.5392	1.5596
6586	2004.05.04 23:28	close	3293	0.10	1.5509	1.5392	1.5596	12.50	44262.53
6587	2004.05.04 23:28	sell	3294	0.10	1.5511	1.5615	1.5411
6588	2004.05.04 23:36	close	3294	0.10	1.5497	1.5615	1.5411	13.46	44275.99
6589	2004.05.04 23:43	buy	3295	0.10	1.5496	1.5392	1.5596
6590	2004.05.04 23:47	close	3295	0.10	1.5504	1.5392	1.5596	7.69	44283.68
6591	2004.05.04 23:53	sell	3296	0.10	1.5507	1.5611	1.5407
6592	2004.05.05 01:13	close	3296	0.10	1.5501	1.5611	1.5407	5.30	44288.98
6593	2004.05.05 01:30	buy	3297	0.10	1.5502	1.5398	1.5602
6594	2004.05.05 02:05	close	3297	0.10	1.5509	1.5398	1.5602	6.73	44295.71
6595	2004.05.05 23:08	sell	3298	0.10	1.5517	1.5621	1.5417
6596	2004.05.05 23:56	close	3298	0.10	1.5508	1.5621	1.5417	8.65	44304.36
6597	2004.05.06 00:18	buy	3299	0.10	1.5503	1.5399	1.5603
6598	2004.05.06 00:20	close	3299	0.10	1.5514	1.5399	1.5603	10.58	44314.94
6599	2004.05.06 00:23	buy	3300	0.10	1.5503	1.5399	1.5603
6600	2004.05.06 00:30	close	3300	0.10	1.5514	1.5399	1.5603	10.58	44325.52
6601	2004.05.06 00:31	sell	3301	0.10	1.5515	1.5619	1.5415
6602	2004.05.06 01:03	close	3301	0.10	1.5503	1.5619	1.5415	11.54	44337.06
6603	2004.05.06 01:03	buy	3302	0.10	1.5501	1.5397	1.5601
6604	2004.05.06 01:05	close	3302	0.10	1.5512	1.5397	1.5601	10.58	44347.64
6605	2004.05.06 01:06	sell	3303	0.10	1.5513	1.5617	1.5413
6606	2004.05.06 01:08	close	3303	0.10	1.5501	1.5617	1.5413	11.54	44359.18
6607	2004.05.06 01:08	buy	3304	0.10	1.5498	1.5394	1.5598
6608	2004.05.06 01:10	close	3304	0.10	1.5511	1.5394	1.5598	12.50	44371.68
6609	2004.05.06 01:10	sell	3305	0.10	1.5514	1.5618	1.5414
6610	2004.05.06 02:30	close	3305	0.10	1.5503	1.5618	1.5414	10.58	44382.26
6611	2004.05.06 23:00	sell	3306	0.10	1.5516	1.5620	1.5416
6612	2004.05.06 23:35	close	3306	0.10	1.5507	1.5620	1.5416	8.65	44390.91
6613	2004.05.06 23:43	sell	3307	0.10	1.5521	1.5625	1.5421
6614	2004.05.06 23:45	close	3307	0.10	1.5506	1.5625	1.5421	14.42	44405.33
6615	2004.05.06 23:45	buy	3308	0.10	1.5503	1.5399	1.5603
6616	2004.05.06 23:48	close	3308	0.10	1.5514	1.5399	1.5603	10.58	44415.91
6617	2004.05.06 23:58	buy	3309	0.10	1.5502	1.5398	1.5602
6618	2004.05.07 00:03	close	3309	0.10	1.5513	1.5398	1.5602	10.67	44426.58
6619	2004.05.07 00:05	buy	3310	0.10	1.5504	1.5400	1.5604
6620	2004.05.07 00:13	close	3310	0.10	1.5513	1.5400	1.5604	8.66	44435.24
6621	2004.05.07 00:15	buy	3311	0.10	1.5505	1.5401	1.5605
6622	2004.05.07 00:18	close	3311	0.10	1.5513	1.5401	1.5605	7.70	44442.94
6623	2004.05.07 00:23	buy	3312	0.10	1.5502	1.5398	1.5602
6624	2004.05.07 00:40	close	3312	0.10	1.5513	1.5398	1.5602	10.58	44453.52
6625	2004.05.07 00:46	sell	3313	0.10	1.5515	1.5619	1.5415
6626	2004.05.07 01:45	close	3313	0.10	1.5507	1.5619	1.5415	7.69	44461.21
6627	2004.05.07 01:46	buy	3314	0.10	1.5505	1.5401	1.5605
6628	2004.05.07 01:47	close	3314	0.10	1.5514	1.5401	1.5605	8.66	44469.87
6629	2004.05.07 01:48	sell	3315	0.10	1.5519	1.5623	1.5419
6630	2004.05.07 02:08	close	3315	0.10	1.5507	1.5623	1.5419	11.54	44481.41
6631	2004.05.10 01:16	sell	3316	0.10	1.5477	1.5581	1.5377
6632	2004.05.10 03:03	close	3316	0.10	1.5466	1.5581	1.5377	10.58	44491.99
6633	2004.05.10 23:10	sell	3317	0.10	1.5395	1.5499	1.5295
6634	2004.05.10 23:23	close	3317	0.10	1.5384	1.5499	1.5295	10.58	44502.57
6635	2004.05.10 23:43	buy	3318	0.10	1.5383	1.5279	1.5483
6636	2004.05.11 00:15	close	3318	0.10	1.5392	1.5279	1.5483	8.75	44511.32
6637	2004.05.11 00:43	sell	3319	0.10	1.5391	1.5495	1.5291
6638	2004.05.11 03:08	close	3319	0.10	1.5389	1.5495	1.5291	1.92	44513.24
6639	2004.05.11 23:23	sell	3320	0.10	1.5404	1.5508	1.5304
6640	2004.05.11 23:52	close	3320	0.10	1.5391	1.5508	1.5304	12.49	44525.73
6641	2004.05.12 00:01	buy	3321	0.10	1.5387	1.5283	1.5487
6642	2004.05.12 00:06	close	3321	0.10	1.5396	1.5283	1.5487	8.66	44534.39
6643	2004.05.12 00:08	buy	3322	0.10	1.5388	1.5284	1.5488
6644	2004.05.12 00:13	close	3322	0.10	1.5398	1.5284	1.5488	9.62	44544.01
6645	2004.05.12 00:13	sell	3323	0.10	1.5400	1.5504	1.5300
6646	2004.05.12 00:27	close	3323	0.10	1.5388	1.5504	1.5300	11.54	44555.55
6647	2004.05.12 00:33	buy	3324	0.10	1.5385	1.5281	1.5485
6648	2004.05.12 00:41	close	3324	0.10	1.5396	1.5281	1.5485	10.58	44566.13
6649	2004.05.12 00:43	buy	3325	0.10	1.5384	1.5280	1.5484
6650	2004.05.12 00:51	close	3325	0.10	1.5395	1.5280	1.5484	10.58	44576.71
6651	2004.05.12 00:54	buy	3326	0.10	1.5384	1.5280	1.5484
6652	2004.05.12 00:59	close	3326	0.10	1.5395	1.5280	1.5484	10.58	44587.29
6653	2004.05.12 01:17	sell	3327	0.10	1.5398	1.5502	1.5298
6654	2004.05.12 02:03	close	3327	0.10	1.5382	1.5502	1.5298	15.39	44602.68
6655	2004.05.12 23:00	sell	3328	0.10	1.5404	1.5508	1.5304
6656	2004.05.13 00:29	close	3328	0.10	1.5396	1.5508	1.5304	6.27	44608.95
6657	2004.05.13 00:37	sell	3329	0.10	1.5410	1.5514	1.5310
6658	2004.05.13 00:55	close	3329	0.10	1.5393	1.5514	1.5310	16.34	44625.29
6659	2004.05.13 00:56	buy	3330	0.10	1.5392	1.5288	1.5492
6660	2004.05.13 01:13	close	3330	0.10	1.5406	1.5288	1.5492	13.47	44638.76
6661	2004.05.13 01:13	sell	3331	0.10	1.5407	1.5511	1.5307
6662	2004.05.13 01:45	close	3331	0.10	1.5394	1.5511	1.5307	12.50	44651.26
6663	2004.05.13 01:46	buy	3332	0.10	1.5394	1.5290	1.5494
6664	2004.05.13 01:48	close	3332	0.10	1.5404	1.5290	1.5494	9.62	44660.88
6665	2004.05.13 01:50	buy	3333	0.10	1.5395	1.5291	1.5495
6666	2004.05.13 01:53	close	3333	0.10	1.5404	1.5291	1.5495	8.65	44669.53
6667	2004.05.13 23:01	buy	3334	0.10	1.5390	1.5286	1.5490
6668	2004.05.13 23:05	close	3334	0.10	1.5401	1.5286	1.5490	10.58	44680.11
6669	2004.05.13 23:07	buy	3335	0.10	1.5390	1.5286	1.5490
6670	2004.05.13 23:25	close	3335	0.10	1.5399	1.5286	1.5490	8.65	44688.76
6671	2004.05.13 23:26	sell	3336	0.10	1.5400	1.5504	1.5300
6672	2004.05.13 23:28	close	3336	0.10	1.5388	1.5504	1.5300	11.54	44700.30
6673	2004.05.13 23:28	buy	3337	0.10	1.5387	1.5283	1.5487
6674	2004.05.13 23:56	close	3337	0.10	1.5397	1.5283	1.5487	9.62	44709.92
6675	2004.05.14 00:13	sell	3338	0.10	1.5397	1.5501	1.5297
6676	2004.05.14 00:15	close	3338	0.10	1.5384	1.5501	1.5297	12.49	44722.41
6677	2004.05.14 00:20	sell	3339	0.10	1.5396	1.5500	1.5296
6678	2004.05.14 02:55	close	3339	0.10	1.5392	1.5500	1.5296	3.84	44726.25
6679	2004.05.17 01:05	sell	3340	0.10	1.5413	1.5517	1.5313
6680	2004.05.17 02:01	close	3340	0.10	1.5404	1.5517	1.5313	8.66	44734.91
6681	2004.05.17 23:03	buy	3341	0.10	1.5343	1.5239	1.5443
6682	2004.05.18 00:00	close	3341	0.10	1.5349	1.5239	1.5443	5.86	44740.77
6683	2004.05.18 00:01	sell	3342	0.10	1.5351	1.5455	1.5251
6684	2004.05.18 00:03	close	3342	0.10	1.5336	1.5455	1.5251	14.42	44755.19
6685	2004.05.18 00:13	buy	3343	0.10	1.5333	1.5229	1.5433
6686	2004.05.18 00:26	close	3343	0.10	1.5343	1.5229	1.5433	9.62	44764.81
6687	2004.05.18 00:28	buy	3344	0.10	1.5333	1.5229	1.5433
6688	2004.05.18 01:08	close	3344	0.10	1.5338	1.5229	1.5433	4.81	44769.62
6689	2004.05.18 01:16	buy	3345	0.10	1.5328	1.5224	1.5428
6690	2004.05.18 01:22	close	3345	0.10	1.5337	1.5224	1.5428	8.66	44778.28
6691	2004.05.18 01:28	buy	3346	0.10	1.5326	1.5222	1.5426
6692	2004.05.18 01:30	close	3346	0.10	1.5336	1.5222	1.5426	9.62	44787.90
6693	2004.05.18 01:43	buy	3347	0.10	1.5326	1.5222	1.5426
6694	2004.05.18 01:47	close	3347	0.10	1.5335	1.5222	1.5426	8.66	44796.56
6695	2004.05.18 02:00	sell	3348	0.10	1.5340	1.5444	1.5240
6696	2004.05.18 02:33	close	3348	0.10	1.5325	1.5444	1.5240	14.42	44810.98
6697	2004.05.18 23:06	buy	3349	0.10	1.5331	1.5227	1.5431
6698	2004.05.18 23:08	close	3349	0.10	1.5340	1.5227	1.5431	8.66	44819.64
6699	2004.05.19 00:13	buy	3350	0.10	1.5331	1.5227	1.5431
6700	2004.05.19 00:27	close	3350	0.10	1.5341	1.5227	1.5431	9.62	44829.26
6701	2004.05.19 00:28	sell	3351	0.10	1.5345	1.5449	1.5245
6702	2004.05.19 01:13	close	3351	0.10	1.5333	1.5449	1.5245	11.54	44840.80
6703	2004.05.19 01:13	buy	3352	0.10	1.5330	1.5226	1.5430
6704	2004.05.19 01:18	close	3352	0.10	1.5341	1.5226	1.5430	10.58	44851.38
6705	2004.05.19 01:18	sell	3353	0.10	1.5343	1.5447	1.5243
6706	2004.05.19 01:32	close	3353	0.10	1.5331	1.5447	1.5243	11.54	44862.92
6707	2004.05.19 01:41	buy	3354	0.10	1.5328	1.5224	1.5428
6708	2004.05.19 01:48	close	3354	0.10	1.5341	1.5224	1.5428	12.51	44875.43
6709	2004.05.19 01:53	buy	3355	0.10	1.5325	1.5221	1.5425
6710	2004.05.19 02:06	close	3355	0.10	1.5339	1.5221	1.5425	13.46	44888.89
6711	2004.05.19 23:00	buy	3356	0.10	1.5339	1.5235	1.5439
6712	2004.05.19 23:53	close	3356	0.10	1.5346	1.5235	1.5439	6.73	44895.62
6713	2004.05.19 23:53	sell	3357	0.10	1.5348	1.5452	1.5248
6714	2004.05.20 01:18	close	3357	0.10	1.5340	1.5452	1.5248	6.27	44901.89
6715	2004.05.20 01:48	buy	3358	0.10	1.5338	1.5234	1.5438
6716	2004.05.20 01:53	close	3358	0.10	1.5347	1.5234	1.5438	8.66	44910.55
6717	2004.05.20 02:00	sell	3359	0.10	1.5354	1.5458	1.5254
6718	2004.05.20 03:33	close	3359	0.10	1.5351	1.5458	1.5254	2.88	44913.43
6719	2004.05.20 23:00	sell	3360	0.10	1.5378	1.5482	1.5278
6720	2004.05.21 00:13	close	3360	0.10	1.5368	1.5482	1.5278	9.15	44922.58
6721	2004.05.21 00:13	buy	3361	0.10	1.5367	1.5263	1.5467
6722	2004.05.21 00:43	close	3361	0.10	1.5377	1.5263	1.5467	9.62	44932.20
6723	2004.05.21 00:47	sell	3362	0.10	1.5379	1.5483	1.5279
6724	2004.05.21 00:58	close	3362	0.10	1.5366	1.5483	1.5279	12.50	44944.70
6725	2004.05.21 00:58	buy	3363	0.10	1.5363	1.5259	1.5463
6726	2004.05.21 01:11	close	3363	0.10	1.5374	1.5259	1.5463	10.58	44955.28
6727	2004.05.21 01:40	sell	3364	0.10	1.5376	1.5480	1.5276
6728	2004.05.21 01:47	close	3364	0.10	1.5364	1.5480	1.5276	11.53	44966.81
6729	2004.05.21 01:47	buy	3365	0.10	1.5362	1.5258	1.5462
6730	2004.05.21 01:53	close	3365	0.10	1.5372	1.5258	1.5462	9.62	44976.43
6731	2004.05.21 01:53	sell	3366	0.10	1.5374	1.5478	1.5274
6732	2004.05.21 03:38	close	3366	0.10	1.5371	1.5478	1.5274	2.88	44979.31
6733	2004.05.24 01:48	sell	3367	0.10	1.5375	1.5479	1.5275
6734	2004.05.24 01:56	close	3367	0.10	1.5364	1.5479	1.5275	10.57	44989.88
6735	2004.05.24 01:58	sell	3368	0.10	1.5375	1.5479	1.5275
6736	2004.05.24 02:43	close	3368	0.10	1.5362	1.5479	1.5275	12.50	45002.38
6737	2004.05.24 23:03	sell	3369	0.10	1.5359	1.5463	1.5259
6738	2004.05.24 23:08	close	3369	0.10	1.5347	1.5463	1.5259	11.54	45013.92
6739	2004.05.24 23:08	buy	3370	0.10	1.5345	1.5241	1.5445
6740	2004.05.24 23:11	close	3370	0.10	1.5357	1.5241	1.5445	11.54	45025.46
6741	2004.05.24 23:15	sell	3371	0.10	1.5359	1.5463	1.5259
6742	2004.05.24 23:25	close	3371	0.10	1.5345	1.5463	1.5259	13.46	45038.92
6743	2004.05.24 23:26	buy	3372	0.10	1.5344	1.5240	1.5444
6744	2004.05.24 23:28	close	3372	0.10	1.5356	1.5240	1.5444	11.54	45050.46
6745	2004.05.24 23:28	sell	3373	0.10	1.5358	1.5462	1.5258
6746	2004.05.24 23:30	close	3373	0.10	1.5345	1.5462	1.5258	12.50	45062.96
6747	2004.05.24 23:30	buy	3374	0.10	1.5343	1.5239	1.5443
6748	2004.05.24 23:33	close	3374	0.10	1.5357	1.5239	1.5443	13.47	45076.43
6749	2004.05.24 23:33	sell	3375	0.10	1.5358	1.5462	1.5258
6750	2004.05.25 00:00	close	3375	0.10	1.5345	1.5462	1.5258	12.03	45088.46
6751	2004.05.25 00:01	buy	3376	0.10	1.5343	1.5239	1.5443
6752	2004.05.25 00:03	close	3376	0.10	1.5355	1.5239	1.5443	11.54	45100.00
6753	2004.05.25 00:03	sell	3377	0.10	1.5357	1.5461	1.5257
6754	2004.05.25 00:28	close	3377	0.10	1.5345	1.5461	1.5257	11.54	45111.54
6755	2004.05.25 00:38	sell	3378	0.10	1.5357	1.5461	1.5257
6756	2004.05.25 00:41	close	3378	0.10	1.5347	1.5461	1.5257	9.62	45121.16
6757	2004.05.25 00:43	sell	3379	0.10	1.5358	1.5462	1.5258
6758	2004.05.25 00:48	close	3379	0.10	1.5346	1.5462	1.5258	11.54	45132.70
6759	2004.05.25 00:53	sell	3380	0.10	1.5357	1.5461	1.5257
6760	2004.05.25 01:00	close	3380	0.10	1.5346	1.5461	1.5257	10.58	45143.28
6761	2004.05.25 01:00	buy	3381	0.10	1.5344	1.5240	1.5444
6762	2004.05.25 01:03	close	3381	0.10	1.5355	1.5240	1.5444	10.58	45153.86
6763	2004.05.25 01:16	sell	3382	0.10	1.5358	1.5462	1.5258
6764	2004.05.25 01:33	close	3382	0.10	1.5346	1.5462	1.5258	11.54	45165.40
6765	2004.05.25 01:35	sell	3383	0.10	1.5356	1.5460	1.5256
6766	2004.05.25 02:35	close	3383	0.10	1.5348	1.5460	1.5256	7.70	45173.10
6767	2004.05.25 23:05	sell	3384	0.10	1.5402	1.5506	1.5302
6768	2004.05.26 00:20	close	3384	0.10	1.5394	1.5506	1.5302	7.22	45180.31
6769	2004.05.26 00:21	buy	3385	0.10	1.5393	1.5289	1.5493
6770	2004.05.26 00:23	close	3385	0.10	1.5404	1.5289	1.5493	10.58	45190.89
6771	2004.05.26 00:23	sell	3386	0.10	1.5405	1.5509	1.5305
6772	2004.05.26 00:27	close	3386	0.10	1.5395	1.5509	1.5305	9.61	45200.50
6773	2004.05.26 00:28	buy	3387	0.10	1.5392	1.5288	1.5492
6774	2004.05.26 00:32	close	3387	0.10	1.5404	1.5288	1.5492	11.54	45212.04
6775	2004.05.26 00:33	sell	3388	0.10	1.5406	1.5510	1.5306
6776	2004.05.26 00:47	close	3388	0.10	1.5396	1.5510	1.5306	9.61	45221.65
6777	2004.05.26 01:06	sell	3389	0.10	1.5406	1.5510	1.5306
6778	2004.05.26 01:08	close	3389	0.10	1.5395	1.5510	1.5306	10.57	45232.22
6779	2004.05.26 01:08	buy	3390	0.10	1.5393	1.5289	1.5493
6780	2004.05.26 01:20	close	3390	0.10	1.5404	1.5289	1.5493	10.58	45242.80
6781	2004.05.26 01:33	sell	3391	0.10	1.5405	1.5509	1.5305
6782	2004.05.26 01:43	close	3391	0.10	1.5393	1.5509	1.5305	11.53	45254.33
6783	2004.05.26 01:48	sell	3392	0.10	1.5404	1.5508	1.5304
6784	2004.05.26 03:46	close	3392	0.10	1.5399	1.5508	1.5304	4.81	45259.14
6785	2004.05.26 23:01	sell	3393	0.10	1.5405	1.5509	1.5305
6786	2004.05.26 23:33	close	3393	0.10	1.5391	1.5509	1.5305	13.46	45272.60
6787	2004.05.26 23:36	sell	3394	0.10	1.5402	1.5506	1.5302
6788	2004.05.26 23:38	close	3394	0.10	1.5391	1.5506	1.5302	10.58	45283.18
6789	2004.05.26 23:46	sell	3395	0.10	1.5404	1.5508	1.5304
6790	2004.05.27 01:08	close	3395	0.10	1.5396	1.5508	1.5304	6.27	45289.46
6791	2004.05.27 01:13	buy	3396	0.10	1.5394	1.5290	1.5494
6792	2004.05.27 01:26	close	3396	0.10	1.5404	1.5290	1.5494	9.62	45299.08
6793	2004.05.27 01:31	buy	3397	0.10	1.5393	1.5289	1.5493
6794	2004.05.27 01:33	close	3397	0.10	1.5404	1.5289	1.5493	10.58	45309.66
6795	2004.05.27 01:39	buy	3398	0.10	1.5393	1.5289	1.5493
6796	2004.05.27 01:48	close	3398	0.10	1.5404	1.5289	1.5493	10.58	45320.24
6797	2004.05.27 01:54	sell	3399	0.10	1.5406	1.5510	1.5306
6798	2004.05.27 02:13	close	3399	0.10	1.5391	1.5510	1.5306	14.42	45334.66
6799	2004.05.27 23:01	sell	3400	0.10	1.5278	1.5382	1.5178
6800	2004.05.27 23:08	close	3400	0.10	1.5267	1.5382	1.5178	10.57	45345.23
6801	2004.05.27 23:10	sell	3401	0.10	1.5279	1.5383	1.5179
6802	2004.05.28 00:53	close	3401	0.10	1.5271	1.5383	1.5179	7.22	45352.44
6803	2004.05.28 01:10	sell	3402	0.10	1.5284	1.5388	1.5184
6804	2004.05.28 01:16	close	3402	0.10	1.5271	1.5388	1.5184	12.50	45364.94
6805	2004.05.28 01:23	buy	3403	0.10	1.5269	1.5165	1.5369
6806	2004.05.28 01:25	close	3403	0.10	1.5280	1.5165	1.5369	10.58	45375.52
6807	2004.05.28 01:25	sell	3404	0.10	1.5282	1.5386	1.5182
6808	2004.05.28 01:33	close	3404	0.10	1.5271	1.5386	1.5182	10.58	45386.10
6809	2004.05.28 01:38	buy	3405	0.10	1.5268	1.5164	1.5368
6810	2004.05.28 01:55	close	3405	0.10	1.5279	1.5164	1.5368	10.58	45396.68
6811	2004.05.31 01:01	buy	3406	0.10	1.5297	1.5193	1.5397
6812	2004.05.31 02:05	close	3406	0.10	1.5298	1.5193	1.5397	0.96	45397.64
6813	2004.05.31 23:05	sell	3407	0.10	1.5292	1.5396	1.5192
6814	2004.05.31 23:18	close	3407	0.10	1.5276	1.5396	1.5192	15.38	45413.02
6815	2004.05.31 23:31	sell	3408	0.10	1.5289	1.5393	1.5189
6816	2004.05.31 23:58	close	3408	0.10	1.5279	1.5393	1.5189	9.61	45422.63
6817	2004.06.01 00:00	sell	3409	0.10	1.5290	1.5394	1.5190
6818	2004.06.01 01:13	close	3409	0.10	1.5280	1.5394	1.5190	9.62	45432.25
6819	2004.06.01 01:18	buy	3410	0.10	1.5277	1.5173	1.5377
6820	2004.06.01 01:31	close	3410	0.10	1.5287	1.5173	1.5377	9.62	45441.87
6821	2004.06.01 01:38	sell	3411	0.10	1.5289	1.5393	1.5189
6822	2004.06.01 02:08	close	3411	0.10	1.5279	1.5393	1.5189	9.61	45451.48
6823	2004.06.01 23:00	sell	3412	0.10	1.5264	1.5368	1.5164
6824	2004.06.02 00:33	close	3412	0.10	1.5259	1.5368	1.5164	4.34	45455.82
6825	2004.06.02 00:33	buy	3413	0.10	1.5258	1.5154	1.5358
6826	2004.06.02 00:37	close	3413	0.10	1.5271	1.5154	1.5358	12.50	45468.32
6827	2004.06.02 00:38	sell	3414	0.10	1.5273	1.5377	1.5173
6828	2004.06.02 00:48	close	3414	0.10	1.5261	1.5377	1.5173	11.53	45479.85
6829	2004.06.02 00:48	buy	3415	0.10	1.5258	1.5154	1.5358
6830	2004.06.02 00:51	close	3415	0.10	1.5271	1.5154	1.5358	12.50	45492.35
6831	2004.06.02 01:04	buy	3416	0.10	1.5258	1.5154	1.5358
6832	2004.06.02 01:40	close	3416	0.10	1.5266	1.5154	1.5358	7.69	45500.04
6833	2004.06.02 01:41	sell	3417	0.10	1.5268	1.5372	1.5168
6834	2004.06.02 02:13	close	3417	0.10	1.5256	1.5372	1.5168	11.54	45511.58
6835	2004.06.02 23:03	sell	3418	0.10	1.5280	1.5384	1.5180
6836	2004.06.02 23:24	close	3418	0.10	1.5267	1.5384	1.5180	12.49	45524.07
6837	2004.06.02 23:26	sell	3419	0.10	1.5278	1.5382	1.5178
6838	2004.06.02 23:33	close	3419	0.10	1.5266	1.5382	1.5178	11.54	45535.61
6839	2004.06.02 23:33	buy	3420	0.10	1.5264	1.5160	1.5364
6840	2004.06.02 23:51	close	3420	0.10	1.5276	1.5160	1.5364	11.54	45547.15
6841	2004.06.03 00:03	sell	3421	0.10	1.5277	1.5381	1.5177
6842	2004.06.03 00:21	close	3421	0.10	1.5266	1.5381	1.5177	10.58	45557.73
6843	2004.06.03 00:30	buy	3422	0.10	1.5263	1.5159	1.5363
6844	2004.06.03 00:33	close	3422	0.10	1.5273	1.5159	1.5363	9.62	45567.35
6845	2004.06.03 00:51	buy	3423	0.10	1.5264	1.5160	1.5364
6846	2004.06.03 00:53	close	3423	0.10	1.5273	1.5160	1.5364	8.65	45576.00
6847	2004.06.03 01:15	sell	3424	0.10	1.5277	1.5381	1.5177
6848	2004.06.03 02:24	close	3424	0.10	1.5266	1.5381	1.5177	10.58	45586.58
6849	2004.06.03 23:10	sell	3425	0.10	1.5292	1.5396	1.5192
6850	2004.06.03 23:13	close	3425	0.10	1.5281	1.5396	1.5192	10.58	45597.16
6851	2004.06.03 23:13	buy	3426	0.10	1.5279	1.5175	1.5379
6852	2004.06.03 23:15	close	3426	0.10	1.5292	1.5175	1.5379	12.50	45609.66
6853	2004.06.03 23:28	sell	3427	0.10	1.5293	1.5397	1.5193
6854	2004.06.03 23:33	close	3427	0.10	1.5281	1.5397	1.5193	11.54	45621.20
6855	2004.06.04 00:13	sell	3428	0.10	1.5289	1.5393	1.5189
6856	2004.06.04 00:40	close	3428	0.10	1.5276	1.5393	1.5189	12.49	45633.69
6857	2004.06.04 00:47	buy	3429	0.10	1.5274	1.5170	1.5374
6858	2004.06.04 01:00	close	3429	0.10	1.5284	1.5170	1.5374	9.62	45643.31
6859	2004.06.04 01:01	buy	3430	0.10	1.5273	1.5169	1.5373
6860	2004.06.04 01:08	close	3430	0.10	1.5282	1.5169	1.5373	8.66	45651.97
6861	2004.06.04 01:13	sell	3431	0.10	1.5284	1.5388	1.5184
6862	2004.06.04 01:18	close	3431	0.10	1.5273	1.5388	1.5184	10.58	45662.55
6863	2004.06.04 01:21	buy	3432	0.10	1.5270	1.5166	1.5370
6864	2004.06.04 01:23	close	3432	0.10	1.5281	1.5166	1.5370	10.58	45673.13
6865	2004.06.04 01:23	sell	3433	0.10	1.5284	1.5388	1.5184
6866	2004.06.04 01:53	close	3433	0.10	1.5270	1.5388	1.5184	13.46	45686.59
6867	2004.06.04 01:53	buy	3434	0.10	1.5269	1.5165	1.5369
6868	2004.06.04 01:58	close	3434	0.10	1.5278	1.5165	1.5369	8.66	45695.25
6869	2004.06.04 02:00	buy	3435	0.10	1.5268	1.5164	1.5368
6870	2004.06.04 02:08	close	3435	0.10	1.5277	1.5164	1.5368	8.66	45703.91
6871	2004.06.07 01:00	sell	3436	0.10	1.5235	1.5339	1.5135
6872	2004.06.07 02:05	close	3436	0.10	1.5217	1.5339	1.5135	17.30	45721.21
6873	2004.06.07 23:03	sell	3437	0.10	1.5245	1.5349	1.5145
6874	2004.06.08 00:08	close	3437	0.10	1.5235	1.5349	1.5145	9.15	45730.36
6875	2004.06.08 00:21	buy	3438	0.10	1.5234	1.5130	1.5334
6876	2004.06.08 00:23	close	3438	0.10	1.5244	1.5130	1.5334	9.62	45739.98
6877	2004.06.08 00:25	buy	3439	0.10	1.5233	1.5129	1.5333
6878	2004.06.08 00:28	close	3439	0.10	1.5244	1.5129	1.5333	10.58	45750.56
6879	2004.06.08 00:58	buy	3440	0.10	1.5231	1.5127	1.5331
6880	2004.06.08 01:02	close	3440	0.10	1.5242	1.5127	1.5331	10.58	45761.14
6881	2004.06.08 01:15	buy	3441	0.10	1.5232	1.5128	1.5332
6882	2004.06.08 01:20	close	3441	0.10	1.5241	1.5128	1.5332	8.66	45769.80
6883	2004.06.08 01:25	buy	3442	0.10	1.5230	1.5126	1.5330
6884	2004.06.08 01:28	close	3442	0.10	1.5241	1.5126	1.5330	10.58	45780.38
6885	2004.06.08 01:43	sell	3443	0.10	1.5248	1.5352	1.5148
6886	2004.06.08 01:47	close	3443	0.10	1.5232	1.5352	1.5148	15.38	45795.76
6887	2004.06.08 01:47	buy	3444	0.10	1.5230	1.5126	1.5330
6888	2004.06.08 02:03	close	3444	0.10	1.5242	1.5126	1.5330	11.54	45807.30
6889	2004.06.08 23:03	sell	3445	0.10	1.5186	1.5290	1.5086
6890	2004.06.09 01:28	close	3445	0.10	1.5178	1.5290	1.5086	7.23	45814.52
6891	2004.06.09 01:28	buy	3446	0.10	1.5177	1.5073	1.5277
6892	2004.06.09 02:00	close	3446	0.10	1.5186	1.5073	1.5277	8.65	45823.17
6893	2004.06.09 23:00	sell	3447	0.10	1.5132	1.5236	1.5032
6894	2004.06.09 23:16	close	3447	0.10	1.5119	1.5236	1.5032	12.50	45835.67
6895	2004.06.09 23:22	sell	3448	0.10	1.5132	1.5236	1.5032
6896	2004.06.09 23:38	close	3448	0.10	1.5121	1.5236	1.5032	10.57	45846.24
6897	2004.06.09 23:43	sell	3449	0.10	1.5132	1.5236	1.5032
6898	2004.06.09 23:52	close	3449	0.10	1.5120	1.5236	1.5032	11.53	45857.77
6899	2004.06.09 23:53	buy	3450	0.10	1.5118	1.5014	1.5218
6900	2004.06.10 00:48	close	3450	0.10	1.5122	1.5014	1.5218	4.13	45861.90
6901	2004.06.10 00:51	buy	3451	0.10	1.5110	1.5006	1.5210
6902	2004.06.10 00:53	close	3451	0.10	1.5121	1.5006	1.5210	10.58	45872.48
6903	2004.06.10 00:57	buy	3452	0.10	1.5111	1.5007	1.5211
6904	2004.06.10 01:02	close	3452	0.10	1.5119	1.5007	1.5211	7.70	45880.18
6905	2004.06.10 01:21	sell	3453	0.10	1.5127	1.5231	1.5027
6906	2004.06.10 01:28	close	3453	0.10	1.5113	1.5231	1.5027	13.46	45893.64
6907	2004.06.10 01:33	sell	3454	0.10	1.5127	1.5231	1.5027
6908	2004.06.10 02:38	close	3454	0.10	1.5117	1.5231	1.5027	9.62	45903.26
6909	2004.06.10 23:23	sell	3455	0.10	1.5081	1.5185	1.4981
6910	2004.06.11 00:20	close	3455	0.10	1.5070	1.5185	1.4981	10.10	45913.36
6911	2004.06.11 00:21	buy	3456	0.10	1.5069	1.4965	1.5169
6912	2004.06.11 00:22	close	3456	0.10	1.5078	1.4965	1.5169	8.66	45922.02
6913	2004.06.11 00:23	sell	3457	0.10	1.5083	1.5187	1.4983
6914	2004.06.11 00:28	close	3457	0.10	1.5071	1.5187	1.4983	11.54	45933.56
6915	2004.06.11 00:28	buy	3458	0.10	1.5069	1.4965	1.5169
6916	2004.06.11 00:30	close	3458	0.10	1.5079	1.4965	1.5169	9.62	45943.18
6917	2004.06.11 00:40	buy	3459	0.10	1.5068	1.4964	1.5168
6918	2004.06.11 01:00	close	3459	0.10	1.5078	1.4964	1.5168	9.62	45952.80
6919	2004.06.11 01:08	buy	3460	0.10	1.5068	1.4964	1.5168
6920	2004.06.11 01:09	close	3460	0.10	1.5077	1.4964	1.5168	8.65	45961.45
6921	2004.06.11 01:15	sell	3461	0.10	1.5084	1.5188	1.4984
6922	2004.06.11 01:17	close	3461	0.10	1.5069	1.5188	1.4984	14.42	45975.87
6923	2004.06.11 01:25	sell	3462	0.10	1.5080	1.5184	1.4980
6924	2004.06.11 01:48	close	3462	0.10	1.5066	1.5184	1.4980	13.46	45989.33
6925	2004.06.11 01:48	buy	3463	0.10	1.5067	1.4963	1.5167
6926	2004.06.11 01:50	close	3463	0.10	1.5078	1.4963	1.5167	10.58	45999.91
6927	2004.06.11 01:50	sell	3464	0.10	1.5083	1.5187	1.4983
6928	2004.06.11 02:56	close	3464	0.10	1.5068	1.5187	1.4983	14.42	46014.33
6929	2004.06.14 23:01	sell	3465	0.10	1.5152	1.5256	1.5052
6930	2004.06.14 23:28	close	3465	0.10	1.5140	1.5256	1.5052	11.54	46025.87
6931	2004.06.14 23:28	buy	3466	0.10	1.5138	1.5034	1.5238
6932	2004.06.14 23:29	close	3466	0.10	1.5150	1.5034	1.5238	11.54	46037.41
6933	2004.06.14 23:30	sell	3467	0.10	1.5152	1.5256	1.5052
6934	2004.06.15 00:17	close	3467	0.10	1.5142	1.5256	1.5052	9.14	46046.54
6935	2004.06.15 00:18	buy	3468	0.10	1.5141	1.5037	1.5241
6936	2004.06.15 01:25	close	3468	0.10	1.5142	1.5037	1.5241	0.97	46047.51
6937	2004.06.15 01:25	sell	3469	0.10	1.5143	1.5247	1.5043
6938	2004.06.15 01:43	close	3469	0.10	1.5130	1.5247	1.5043	12.50	46060.01
6939	2004.06.15 01:48	sell	3470	0.10	1.5145	1.5249	1.5045
6940	2004.06.15 02:54	close	3470	0.10	1.5133	1.5249	1.5045	11.54	46071.55
6941	2004.06.15 23:00	sell	3471	0.10	1.5192	1.5296	1.5092
6942	2004.06.15 23:25	close	3471	0.10	1.5180	1.5296	1.5092	11.53	46083.08
6943	2004.06.15 23:26	buy	3472	0.10	1.5178	1.5074	1.5278
6944	2004.06.15 23:28	close	3472	0.10	1.5188	1.5074	1.5278	9.62	46092.70
6945	2004.06.15 23:28	sell	3473	0.10	1.5191	1.5295	1.5091
6946	2004.06.15 23:31	close	3473	0.10	1.5179	1.5295	1.5091	11.53	46104.23
6947	2004.06.15 23:33	sell	3474	0.10	1.5190	1.5294	1.5090
6948	2004.06.15 23:38	close	3474	0.10	1.5179	1.5294	1.5090	10.57	46114.80
6949	2004.06.15 23:43	sell	3475	0.10	1.5191	1.5295	1.5091
6950	2004.06.16 01:56	close	3475	0.10	1.5187	1.5295	1.5091	3.37	46118.17
6951	2004.06.16 01:58	sell	3476	0.10	1.5198	1.5302	1.5098
6952	2004.06.16 02:23	close	3476	0.10	1.5186	1.5302	1.5098	11.53	46129.70
6953	2004.06.16 23:10	sell	3477	0.10	1.5231	1.5335	1.5131
6954	2004.06.16 23:23	close	3477	0.10	1.5219	1.5335	1.5131	11.54	46141.24
6955	2004.06.16 23:28	buy	3478	0.10	1.5216	1.5112	1.5316
6956	2004.06.17 00:30	close	3478	0.10	1.5221	1.5112	1.5316	5.09	46146.32
6957	2004.06.17 00:38	sell	3479	0.10	1.5221	1.5325	1.5121
6958	2004.06.17 01:34	close	3479	0.10	1.5210	1.5325	1.5121	10.57	46156.89
6959	2004.06.17 01:45	sell	3480	0.10	1.5220	1.5324	1.5120
6960	2004.06.17 01:51	close	3480	0.10	1.5208	1.5324	1.5120	11.53	46168.42
6961	2004.06.17 01:53	sell	3481	0.10	1.5220	1.5324	1.5120
6962	2004.06.17 03:23	close	3481	0.10	1.5213	1.5324	1.5120	6.73	46175.15
6963	2004.06.17 23:05	buy	3482	0.10	1.5075	1.4971	1.5175
6964	2004.06.17 23:18	close	3482	0.10	1.5090	1.4971	1.5175	14.43	46189.58
6965	2004.06.17 23:20	sell	3483	0.10	1.5092	1.5196	1.4992
6966	2004.06.18 00:40	close	3483	0.10	1.5082	1.5196	1.4992	9.15	46198.73
6967	2004.06.18 00:41	buy	3484	0.10	1.5080	1.4976	1.5180
6968	2004.06.18 00:43	close	3484	0.10	1.5094	1.4976	1.5180	13.46	46212.19
6969	2004.06.18 00:46	buy	3485	0.10	1.5080	1.4976	1.5180
6970	2004.06.18 00:58	close	3485	0.10	1.5094	1.4976	1.5180	13.46	46225.65
6971	2004.06.18 00:58	sell	3486	0.10	1.5096	1.5200	1.4996
6972	2004.06.18 02:13	close	3486	0.10	1.5090	1.5200	1.4996	5.76	46231.41
6973	2004.06.21 01:13	buy	3487	0.10	1.5095	1.4991	1.5195
6974	2004.06.21 01:32	close	3487	0.10	1.5106	1.4991	1.5195	10.58	46241.99
6975	2004.06.21 01:33	sell	3488	0.10	1.5108	1.5212	1.5008
6976	2004.06.21 02:18	close	3488	0.10	1.5096	1.5212	1.5008	11.54	46253.53
6977	2004.06.21 23:00	sell	3489	0.10	1.5099	1.5203	1.4999
6978	2004.06.21 23:08	close	3489	0.10	1.5085	1.5203	1.4999	13.46	46266.99
6979	2004.06.21 23:18	sell	3490	0.10	1.5098	1.5202	1.4998
6980	2004.06.22 00:35	close	3490	0.10	1.5089	1.5202	1.4998	8.19	46275.18
6981	2004.06.22 00:53	buy	3491	0.10	1.5088	1.4984	1.5188
6982	2004.06.22 00:58	close	3491	0.10	1.5100	1.4984	1.5188	11.54	46286.72
6983	2004.06.22 01:06	sell	3492	0.10	1.5102	1.5206	1.5002
6984	2004.06.22 01:08	close	3492	0.10	1.5091	1.5206	1.5002	10.57	46297.29
6985	2004.06.22 01:13	sell	3493	0.10	1.5103	1.5207	1.5003
6986	2004.06.22 01:18	close	3493	0.10	1.5091	1.5207	1.5003	11.53	46308.82
6987	2004.06.22 01:20	sell	3494	0.10	1.5104	1.5208	1.5004
6988	2004.06.22 02:55	close	3494	0.10	1.5093	1.5208	1.5004	10.57	46319.39
6989	2004.06.22 23:03	sell	3495	0.10	1.5145	1.5249	1.5045
6990	2004.06.22 23:06	close	3495	0.10	1.5134	1.5249	1.5045	10.57	46329.96
6991	2004.06.22 23:08	sell	3496	0.10	1.5145	1.5249	1.5045
6992	2004.06.22 23:27	close	3496	0.10	1.5136	1.5249	1.5045	8.65	46338.61
6993	2004.06.22 23:35	buy	3497	0.10	1.5133	1.5029	1.5233
6994	2004.06.22 23:37	close	3497	0.10	1.5143	1.5029	1.5233	9.62	46348.23
6995	2004.06.22 23:38	sell	3498	0.10	1.5150	1.5254	1.5050
6996	2004.06.22 23:40	close	3498	0.10	1.5136	1.5254	1.5050	13.46	46361.69
6997	2004.06.22 23:40	buy	3499	0.10	1.5133	1.5029	1.5233
6998	2004.06.22 23:43	close	3499	0.10	1.5143	1.5029	1.5233	9.62	46371.31
6999	2004.06.22 23:45	buy	3500	0.10	1.5132	1.5028	1.5232
7000	2004.06.22 23:53	close	3500	0.10	1.5143	1.5028	1.5232	10.58	46381.89
7001	2004.06.22 23:53	sell	3501	0.10	1.5145	1.5249	1.5045
7002	2004.06.22 23:55	close	3501	0.10	1.5133	1.5249	1.5045	11.54	46393.43
7003	2004.06.22 23:55	buy	3502	0.10	1.5131	1.5027	1.5231
7004	2004.06.22 23:58	close	3502	0.10	1.5144	1.5027	1.5231	12.50	46405.93
7005	2004.06.22 23:58	sell	3503	0.10	1.5145	1.5249	1.5045
7006	2004.06.23 00:02	close	3503	0.10	1.5133	1.5249	1.5045	11.07	46417.00
7007	2004.06.23 00:03	buy	3504	0.10	1.5131	1.5027	1.5231
7008	2004.06.23 00:05	close	3504	0.10	1.5142	1.5027	1.5231	10.58	46427.58
7009	2004.06.23 00:06	sell	3505	0.10	1.5144	1.5248	1.5044
7010	2004.06.23 00:08	close	3505	0.10	1.5132	1.5248	1.5044	11.54	46439.12
7011	2004.06.23 00:08	buy	3506	0.10	1.5130	1.5026	1.5230
7012	2004.06.23 00:10	close	3506	0.10	1.5142	1.5026	1.5230	11.54	46450.66
7013	2004.06.23 00:11	sell	3507	0.10	1.5144	1.5248	1.5044
7014	2004.06.23 00:13	close	3507	0.10	1.5130	1.5248	1.5044	13.46	46464.12
7015	2004.06.23 00:26	buy	3508	0.10	1.5127	1.5023	1.5227
7016	2004.06.23 00:28	close	3508	0.10	1.5140	1.5023	1.5227	12.50	46476.62
7017	2004.06.23 00:28	sell	3509	0.10	1.5142	1.5246	1.5042
7018	2004.06.23 00:30	close	3509	0.10	1.5129	1.5246	1.5042	12.50	46489.12
7019	2004.06.23 00:35	sell	3510	0.10	1.5139	1.5243	1.5039
7020	2004.06.23 01:00	close	3510	0.10	1.5127	1.5243	1.5039	11.53	46500.65
7021	2004.06.23 01:01	buy	3511	0.10	1.5125	1.5021	1.5225
7022	2004.06.23 01:03	close	3511	0.10	1.5136	1.5021	1.5225	10.58	46511.23
7023	2004.06.23 01:03	sell	3512	0.10	1.5139	1.5243	1.5039
7024	2004.06.23 01:32	close	3512	0.10	1.5127	1.5243	1.5039	11.53	46522.76
7025	2004.06.23 01:38	sell	3513	0.10	1.5137	1.5241	1.5037
7026	2004.06.23 01:58	close	3513	0.10	1.5127	1.5241	1.5037	9.61	46532.37
7027	2004.06.23 01:58	buy	3514	0.10	1.5125	1.5021	1.5225
7028	2004.06.23 02:01	close	3514	0.10	1.5137	1.5021	1.5225	11.54	46543.91
7029	2004.06.23 23:12	sell	3515	0.10	1.5164	1.5268	1.5064
7030	2004.06.24 00:06	close	3515	0.10	1.5150	1.5268	1.5064	12.04	46555.95
7031	2004.06.24 00:15	buy	3516	0.10	1.5145	1.5041	1.5245
7032	2004.06.24 00:20	close	3516	0.10	1.5160	1.5041	1.5245	14.43	46570.38
7033	2004.06.24 00:20	sell	3517	0.10	1.5161	1.5265	1.5061
7034	2004.06.24 01:48	close	3517	0.10	1.5151	1.5265	1.5061	9.61	46579.99
7035	2004.06.24 01:50	buy	3518	0.10	1.5150	1.5046	1.5250
7036	2004.06.24 01:53	close	3518	0.10	1.5161	1.5046	1.5250	10.58	46590.57
7037	2004.06.24 01:56	buy	3519	0.10	1.5151	1.5047	1.5251
7038	2004.06.24 03:03	close	3519	0.10	1.5155	1.5047	1.5251	3.85	46594.42
7039	2004.06.24 23:08	buy	3520	0.10	1.5134	1.5030	1.5234
7040	2004.06.24 23:10	close	3520	0.10	1.5146	1.5030	1.5234	11.54	46605.96
7041	2004.06.24 23:10	sell	3521	0.10	1.5150	1.5254	1.5050
7042	2004.06.25 01:40	close	3521	0.10	1.5143	1.5254	1.5050	6.26	46612.21
7043	2004.06.25 01:41	buy	3522	0.10	1.5142	1.5038	1.5242
7044	2004.06.25 01:43	close	3522	0.10	1.5151	1.5038	1.5242	8.65	46620.86
7045	2004.06.28 01:03	sell	3523	0.10	1.5194	1.5298	1.5094
7046	2004.06.28 01:21	close	3523	0.10	1.5178	1.5298	1.5094	15.39	46636.25
7047	2004.06.28 01:33	sell	3524	0.10	1.5192	1.5296	1.5092
7048	2004.06.28 01:58	close	3524	0.10	1.5181	1.5296	1.5092	10.57	46646.82
7049	2004.06.28 23:07	sell	3525	0.10	1.5223	1.5327	1.5123
7050	2004.06.29 00:21	close	3525	0.10	1.5214	1.5327	1.5123	8.19	46655.01
7051	2004.06.29 00:23	sell	3526	0.10	1.5227	1.5331	1.5127
7052	2004.06.29 01:16	close	3526	0.10	1.5220	1.5331	1.5127	6.73	46661.74
7053	2004.06.29 01:23	sell	3527	0.10	1.5232	1.5336	1.5132
7054	2004.06.29 01:33	close	3527	0.10	1.5219	1.5336	1.5132	12.50	46674.24
7055	2004.06.29 01:33	buy	3528	0.10	1.5217	1.5113	1.5317
7056	2004.06.29 01:37	close	3528	0.10	1.5228	1.5113	1.5317	10.57	46684.81
7057	2004.06.29 01:38	sell	3529	0.10	1.5229	1.5333	1.5129
7058	2004.06.29 01:48	close	3529	0.10	1.5219	1.5333	1.5129	9.61	46694.42
7059	2004.06.29 01:48	buy	3530	0.10	1.5217	1.5113	1.5317
7060	2004.06.29 02:03	close	3530	0.10	1.5227	1.5113	1.5317	9.61	46704.03
7061	2004.06.29 23:26	sell	3531	0.10	1.5309	1.5413	1.5209
7062	2004.06.29 23:28	close	3531	0.10	1.5295	1.5413	1.5209	13.46	46717.49
7063	2004.06.29 23:51	sell	3532	0.10	1.5310	1.5414	1.5210
7064	2004.06.29 23:53	close	3532	0.10	1.5295	1.5414	1.5210	14.42	46731.91
7065	2004.06.30 00:03	buy	3533	0.10	1.5292	1.5188	1.5392
7066	2004.06.30 00:05	close	3533	0.10	1.5302	1.5188	1.5392	9.62	46741.53
7067	2004.06.30 00:11	sell	3534	0.10	1.5307	1.5411	1.5207
7068	2004.06.30 00:48	close	3534	0.10	1.5293	1.5411	1.5207	13.46	46754.99
7069	2004.06.30 01:05	buy	3535	0.10	1.5287	1.5183	1.5387
7070	2004.06.30 01:09	close	3535	0.10	1.5300	1.5183	1.5387	12.50	46767.49
7071	2004.06.30 01:10	buy	3536	0.10	1.5289	1.5185	1.5389
7072	2004.06.30 01:13	close	3536	0.10	1.5301	1.5185	1.5389	11.54	46779.03
7073	2004.06.30 01:18	buy	3537	0.10	1.5291	1.5187	1.5391
7074	2004.06.30 01:31	close	3537	0.10	1.5300	1.5187	1.5391	8.66	46787.69
7075	2004.06.30 01:43	buy	3538	0.10	1.5288	1.5184	1.5388
7076	2004.06.30 02:00	close	3538	0.10	1.5300	1.5184	1.5388	11.54	46799.23
7077	2004.06.30 02:00	sell	3539	0.10	1.5301	1.5405	1.5201
7078	2004.06.30 02:08	close	3539	0.10	1.5289	1.5405	1.5201	11.54	46810.77
7079	2004.06.30 23:03	sell	3540	0.10	1.5249	1.5353	1.5149
7080	2004.06.30 23:13	close	3540	0.10	1.5236	1.5353	1.5149	12.50	46823.27
7081	2004.06.30 23:18	sell	3541	0.10	1.5246	1.5350	1.5146
7082	2004.06.30 23:23	close	3541	0.10	1.5235	1.5350	1.5146	10.58	46833.85
7083	2004.06.30 23:23	buy	3542	0.10	1.5233	1.5129	1.5333
7084	2004.06.30 23:33	close	3542	0.10	1.5245	1.5129	1.5333	11.54	46845.39
7085	2004.07.01 00:11	buy	3543	0.10	1.5224	1.5120	1.5324
7086	2004.07.01 00:16	close	3543	0.10	1.5239	1.5120	1.5324	14.42	46859.81
7087	2004.07.01 00:22	sell	3544	0.10	1.5242	1.5346	1.5142
7088	2004.07.01 00:38	close	3544	0.10	1.5226	1.5346	1.5142	15.38	46875.19
7089	2004.07.01 00:38	buy	3545	0.10	1.5224	1.5120	1.5324
7090	2004.07.01 00:43	close	3545	0.10	1.5236	1.5120	1.5324	11.54	46886.73
7091	2004.07.01 00:45	sell	3546	0.10	1.5238	1.5342	1.5138
7092	2004.07.01 01:50	close	3546	0.10	1.5229	1.5342	1.5138	8.66	46895.39
7093	2004.07.01 01:50	buy	3547	0.10	1.5227	1.5123	1.5327
7094	2004.07.01 01:53	close	3547	0.10	1.5237	1.5123	1.5327	9.62	46905.01
7095	2004.07.01 01:56	sell	3548	0.10	1.5242	1.5346	1.5142
7096	2004.07.01 01:59	close	3548	0.10	1.5229	1.5346	1.5142	12.50	46917.51
7097	2004.07.01 01:59	buy	3549	0.10	1.5227	1.5123	1.5327
7098	2004.07.01 02:06	close	3549	0.10	1.5238	1.5123	1.5327	10.58	46928.09
7099	2004.07.01 23:05	sell	3550	0.10	1.5203	1.5307	1.5103
7100	2004.07.01 23:13	close	3550	0.10	1.5191	1.5307	1.5103	11.54	46939.63
7101	2004.07.01 23:18	sell	3551	0.10	1.5202	1.5306	1.5102
7102	2004.07.01 23:30	close	3551	0.10	1.5193	1.5306	1.5102	8.65	46948.28
7103	2004.07.01 23:30	buy	3552	0.10	1.5191	1.5087	1.5291
7104	2004.07.01 23:33	close	3552	0.10	1.5201	1.5087	1.5291	9.62	46957.90
7105	2004.07.01 23:38	buy	3553	0.10	1.5191	1.5087	1.5291
7106	2004.07.01 23:43	close	3553	0.10	1.5201	1.5087	1.5291	9.62	46967.52
7107	2004.07.01 23:43	sell	3554	0.10	1.5204	1.5308	1.5104
7108	2004.07.01 23:47	close	3554	0.10	1.5191	1.5308	1.5104	12.50	46980.02
7109	2004.07.01 23:48	buy	3555	0.10	1.5188	1.5084	1.5288
7110	2004.07.01 23:56	close	3555	0.10	1.5199	1.5084	1.5288	10.57	46990.59
7111	2004.07.01 23:58	buy	3556	0.10	1.5185	1.5081	1.5285
7112	2004.07.02 00:00	close	3556	0.10	1.5199	1.5081	1.5285	13.55	47004.14
7113	2004.07.02 00:01	sell	3557	0.10	1.5201	1.5305	1.5101
7114	2004.07.02 00:03	close	3557	0.10	1.5186	1.5305	1.5101	14.42	47018.56
7115	2004.07.02 00:03	buy	3558	0.10	1.5185	1.5081	1.5285
7116	2004.07.02 00:05	close	3558	0.10	1.5199	1.5081	1.5285	13.46	47032.02
7117	2004.07.02 00:06	sell	3559	0.10	1.5200	1.5304	1.5100
7118	2004.07.02 00:08	close	3559	0.10	1.5186	1.5304	1.5100	13.45	47045.47
7119	2004.07.02 00:26	sell	3560	0.10	1.5198	1.5302	1.5098
7120	2004.07.02 01:50	close	3560	0.10	1.5184	1.5302	1.5098	13.46	47058.93
7121	2004.07.02 01:51	buy	3561	0.10	1.5183	1.5079	1.5283
7122	2004.07.02 01:53	close	3561	0.10	1.5192	1.5079	1.5283	8.65	47067.58
7123	2004.07.05 01:00	buy	3562	0.10	1.5148	1.5044	1.5248
7124	2004.07.05 02:10	close	3562	0.10	1.5154	1.5044	1.5248	5.77	47073.35
7125	2004.07.05 23:31	sell	3563	0.10	1.5194	1.5298	1.5094
7126	2004.07.06 01:33	close	3563	0.10	1.5180	1.5298	1.5094	12.99	47086.34
7127	2004.07.06 23:02	sell	3564	0.10	1.5201	1.5305	1.5101
7128	2004.07.07 00:46	close	3564	0.10	1.5189	1.5305	1.5101	11.07	47097.41
7129	2004.07.07 00:48	sell	3565	0.10	1.5201	1.5305	1.5101
7130	2004.07.07 00:53	close	3565	0.10	1.5190	1.5305	1.5101	10.58	47107.99
7131	2004.07.07 00:53	buy	3566	0.10	1.5188	1.5084	1.5288
7132	2004.07.07 00:55	close	3566	0.10	1.5197	1.5084	1.5288	8.65	47116.64
7133	2004.07.07 00:56	sell	3567	0.10	1.5198	1.5302	1.5098
7134	2004.07.07 00:58	close	3567	0.10	1.5188	1.5302	1.5098	9.61	47126.25
7135	2004.07.07 00:58	buy	3568	0.10	1.5186	1.5082	1.5286
7136	2004.07.07 01:00	close	3568	0.10	1.5198	1.5082	1.5286	11.54	47137.79
7137	2004.07.07 01:01	sell	3569	0.10	1.5199	1.5303	1.5099
7138	2004.07.07 01:03	close	3569	0.10	1.5184	1.5303	1.5099	14.42	47152.21
7139	2004.07.07 01:06	buy	3570	0.10	1.5183	1.5079	1.5283
7140	2004.07.07 01:08	close	3570	0.10	1.5197	1.5079	1.5283	13.46	47165.67
7141	2004.07.07 01:08	sell	3571	0.10	1.5199	1.5303	1.5099
7142	2004.07.07 03:20	close	3571	0.10	1.5185	1.5303	1.5099	13.46	47179.13
7143	2004.07.07 23:01	sell	3572	0.10	1.5193	1.5297	1.5093
7144	2004.07.07 23:08	close	3572	0.10	1.5177	1.5297	1.5093	15.39	47194.52
7145	2004.07.07 23:20	sell	3573	0.10	1.5191	1.5295	1.5091
7146	2004.07.07 23:23	close	3573	0.10	1.5178	1.5295	1.5091	12.50	47207.02
7147	2004.07.07 23:30	sell	3574	0.10	1.5189	1.5293	1.5089
7148	2004.07.07 23:58	close	3574	0.10	1.5177	1.5293	1.5089	11.54	47218.56
7149	2004.07.08 00:03	buy	3575	0.10	1.5175	1.5071	1.5275
7150	2004.07.08 01:23	close	3575	0.10	1.5178	1.5071	1.5275	2.89	47221.45
7151	2004.07.08 01:23	sell	3576	0.10	1.5179	1.5283	1.5079
7152	2004.07.08 03:43	close	3576	0.10	1.5171	1.5283	1.5079	7.69	47229.14
7153	2004.07.08 23:06	sell	3577	0.10	1.5186	1.5290	1.5086
7154	2004.07.09 00:18	close	3577	0.10	1.5173	1.5290	1.5086	12.03	47241.16
7155	2004.07.09 00:27	sell	3578	0.10	1.5185	1.5289	1.5085
7156	2004.07.09 01:08	close	3578	0.10	1.5173	1.5289	1.5085	11.53	47252.69
7157	2004.07.09 01:15	buy	3579	0.10	1.5171	1.5067	1.5271
7158	2004.07.09 01:18	close	3579	0.10	1.5180	1.5067	1.5271	8.65	47261.34
7159	2004.07.09 01:25	sell	3580	0.10	1.5186	1.5290	1.5086
7160	2004.07.09 01:38	close	3580	0.10	1.5170	1.5290	1.5086	15.39	47276.73
7161	2004.07.09 01:38	buy	3581	0.10	1.5169	1.5065	1.5269
7162	2004.07.09 01:42	close	3581	0.10	1.5180	1.5065	1.5269	10.58	47287.31
7163	2004.07.09 01:49	sell	3582	0.10	1.5182	1.5286	1.5082
7164	2004.07.09 02:01	close	3582	0.10	1.5169	1.5286	1.5082	12.50	47299.81
7165	2004.07.12 01:15	buy	3583	0.10	1.5173	1.5069	1.5273
7166	2004.07.12 01:17	close	3583	0.10	1.5186	1.5069	1.5273	12.50	47312.31
7167	2004.07.12 01:17	sell	3584	0.10	1.5188	1.5292	1.5088
7168	2004.07.12 01:48	close	3584	0.10	1.5177	1.5292	1.5088	10.58	47322.89
7169	2004.07.12 01:51	buy	3585	0.10	1.5175	1.5071	1.5275
7170	2004.07.12 01:53	close	3585	0.10	1.5186	1.5071	1.5275	10.58	47333.47
7171	2004.07.12 01:57	buy	3586	0.10	1.5174	1.5070	1.5274
7172	2004.07.12 02:35	close	3586	0.10	1.5182	1.5070	1.5274	7.69	47341.16
7173	2004.07.12 23:00	sell	3587	0.10	1.5202	1.5306	1.5102
7174	2004.07.12 23:28	close	3587	0.10	1.5191	1.5306	1.5102	10.58	47351.74
7175	2004.07.13 00:03	sell	3588	0.10	1.5206	1.5310	1.5106
7176	2004.07.13 01:02	close	3588	0.10	1.5197	1.5310	1.5106	8.65	47360.39
7177	2004.07.13 01:36	buy	3589	0.10	1.5194	1.5090	1.5294
7178	2004.07.13 01:38	close	3589	0.10	1.5203	1.5090	1.5294	8.65	47369.04
7179	2004.07.13 23:00	sell	3590	0.10	1.5242	1.5346	1.5142
7180	2004.07.13 23:06	close	3590	0.10	1.5233	1.5346	1.5142	8.65	47377.69
7181	2004.07.13 23:11	buy	3591	0.10	1.5231	1.5127	1.5331
7182	2004.07.13 23:12	close	3591	0.10	1.5240	1.5127	1.5331	8.65	47386.34
7183	2004.07.13 23:33	buy	3592	0.10	1.5232	1.5128	1.5332
7184	2004.07.13 23:42	close	3592	0.10	1.5240	1.5128	1.5332	7.69	47394.03
7185	2004.07.13 23:55	sell	3593	0.10	1.5243	1.5347	1.5143
7186	2004.07.14 00:15	close	3593	0.10	1.5231	1.5347	1.5143	11.06	47405.09
7187	2004.07.14 00:25	sell	3594	0.10	1.5243	1.5347	1.5143
7188	2004.07.14 00:28	close	3594	0.10	1.5231	1.5347	1.5143	11.53	47416.62
7189	2004.07.14 00:35	sell	3595	0.10	1.5244	1.5348	1.5144
7190	2004.07.14 00:51	close	3595	0.10	1.5230	1.5348	1.5144	13.45	47430.07
7191	2004.07.14 00:53	sell	3596	0.10	1.5243	1.5347	1.5143
7192	2004.07.14 03:00	close	3596	0.10	1.5238	1.5347	1.5143	4.80	47434.87
7193	2004.07.14 23:01	buy	3597	0.10	1.5215	1.5111	1.5315
7194	2004.07.14 23:03	close	3597	0.10	1.5227	1.5111	1.5315	11.54	47446.41
7195	2004.07.14 23:05	sell	3598	0.10	1.5229	1.5333	1.5129
7196	2004.07.15 00:47	close	3598	0.10	1.5217	1.5333	1.5129	10.11	47456.52
7197	2004.07.15 01:15	sell	3599	0.10	1.5231	1.5335	1.5131
7198	2004.07.15 03:08	close	3599	0.10	1.5221	1.5335	1.5131	9.62	47466.14
7199	2004.07.15 23:08	buy	3600	0.10	1.5285	1.5181	1.5385
7200	2004.07.15 23:58	close	3600	0.10	1.5289	1.5181	1.5385	3.85	47469.99
7201	2004.07.16 00:19	sell	3601	0.10	1.5284	1.5388	1.5184
7202	2004.07.16 00:41	close	3601	0.10	1.5272	1.5388	1.5184	11.54	47481.53
7203	2004.07.16 00:43	sell	3602	0.10	1.5283	1.5387	1.5183
7204	2004.07.16 01:08	close	3602	0.10	1.5274	1.5387	1.5183	8.66	47490.19
7205	2004.07.16 01:23	sell	3603	0.10	1.5283	1.5387	1.5183
7206	2004.07.16 01:33	close	3603	0.10	1.5274	1.5387	1.5183	8.66	47498.85
7207	2004.07.16 01:33	buy	3604	0.10	1.5272	1.5168	1.5372
7208	2004.07.16 01:38	close	3604	0.10	1.5281	1.5168	1.5372	8.66	47507.51
7209	2004.07.19 01:53	sell	3605	0.10	1.5261	1.5365	1.5161
7210	2004.07.19 03:03	close	3605	0.10	1.5251	1.5365	1.5161	9.62	47517.13
7211	2004.07.19 23:03	sell	3606	0.10	1.5284	1.5388	1.5184
7212	2004.07.19 23:41	close	3606	0.10	1.5272	1.5388	1.5184	11.54	47528.67
7213	2004.07.19 23:43	sell	3607	0.10	1.5284	1.5388	1.5184
7214	2004.07.20 01:23	close	3607	0.10	1.5284	1.5388	1.5184	-0.47	47528.20
7215	2004.07.20 23:03	sell	3608	0.10	1.5344	1.5448	1.5244
7216	2004.07.20 23:11	close	3608	0.10	1.5334	1.5448	1.5244	9.61	47537.81
7217	2004.07.20 23:23	buy	3609	0.10	1.5331	1.5227	1.5431
7218	2004.07.20 23:25	close	3609	0.10	1.5342	1.5227	1.5431	10.58	47548.39
7219	2004.07.20 23:36	sell	3610	0.10	1.5346	1.5450	1.5246
7220	2004.07.20 23:38	close	3610	0.10	1.5333	1.5450	1.5246	12.50	47560.89
7221	2004.07.20 23:38	buy	3611	0.10	1.5331	1.5227	1.5431
7222	2004.07.20 23:40	close	3611	0.10	1.5341	1.5227	1.5431	9.62	47570.51
7223	2004.07.20 23:45	sell	3612	0.10	1.5346	1.5450	1.5246
7224	2004.07.21 00:48	close	3612	0.10	1.5335	1.5450	1.5246	10.10	47580.61
7225	2004.07.21 01:10	buy	3613	0.10	1.5333	1.5229	1.5433
7226	2004.07.21 01:15	close	3613	0.10	1.5343	1.5229	1.5433	9.61	47590.22
7227	2004.07.21 01:18	buy	3614	0.10	1.5332	1.5228	1.5432
7228	2004.07.21 01:20	close	3614	0.10	1.5342	1.5228	1.5432	9.62	47599.84
7229	2004.07.21 01:23	buy	3615	0.10	1.5333	1.5229	1.5433
7230	2004.07.21 01:27	close	3615	0.10	1.5342	1.5229	1.5433	8.65	47608.49
7231	2004.07.21 01:46	sell	3616	0.10	1.5342	1.5446	1.5242
7232	2004.07.21 02:53	close	3616	0.10	1.5332	1.5446	1.5242	9.62	47618.11
7233	2004.07.21 23:00	buy	3617	0.10	1.5332	1.5228	1.5432
7234	2004.07.22 00:08	close	3617	0.10	1.5328	1.5228	1.5432	-3.56	47614.54
7235	2004.07.22 00:12	buy	3618	0.10	1.5318	1.5214	1.5418
7236	2004.07.22 00:21	close	3618	0.10	1.5325	1.5214	1.5418	6.73	47621.27
7237	2004.07.22 00:27	buy	3619	0.10	1.5315	1.5211	1.5415
7238	2004.07.22 00:32	close	3619	0.10	1.5324	1.5211	1.5415	8.66	47629.93
7239	2004.07.22 00:33	sell	3620	0.10	1.5330	1.5434	1.5230
7240	2004.07.22 02:01	close	3620	0.10	1.5322	1.5434	1.5230	7.69	47637.62
7241	2004.07.22 23:02	buy	3621	0.10	1.5295	1.5191	1.5395
7242	2004.07.22 23:21	close	3621	0.10	1.5306	1.5191	1.5395	10.58	47648.20
7243	2004.07.22 23:21	sell	3622	0.10	1.5307	1.5411	1.5207
7244	2004.07.22 23:23	close	3622	0.10	1.5294	1.5411	1.5207	12.50	47660.70
7245	2004.07.22 23:23	buy	3623	0.10	1.5293	1.5189	1.5393
7246	2004.07.22 23:25	close	3623	0.10	1.5305	1.5189	1.5393	11.54	47672.24
7247	2004.07.22 23:25	sell	3624	0.10	1.5307	1.5411	1.5207
7248	2004.07.22 23:28	close	3624	0.10	1.5294	1.5411	1.5207	12.50	47684.74
7249	2004.07.22 23:35	sell	3625	0.10	1.5307	1.5411	1.5207
7250	2004.07.23 00:26	close	3625	0.10	1.5295	1.5411	1.5207	11.07	47695.81
7251	2004.07.23 00:28	sell	3626	0.10	1.5306	1.5410	1.5206
7252	2004.07.23 00:43	close	3626	0.10	1.5296	1.5410	1.5206	9.62	47705.43
7253	2004.07.23 00:43	buy	3627	0.10	1.5294	1.5190	1.5394
7254	2004.07.23 01:08	close	3627	0.10	1.5304	1.5190	1.5394	9.62	47715.05
7255	2004.07.26 01:00	sell	3628	0.10	1.5334	1.5438	1.5234
7256	2004.07.26 01:48	close	3628	0.10	1.5326	1.5438	1.5234	7.69	47722.74
7257	2004.07.26 23:02	sell	3629	0.10	1.5357	1.5461	1.5257
7258	2004.07.27 00:10	close	3629	0.10	1.5350	1.5461	1.5257	6.26	47729.00
7259	2004.07.27 01:05	sell	3630	0.10	1.5360	1.5464	1.5260
7260	2004.07.27 02:10	close	3630	0.10	1.5351	1.5464	1.5260	8.65	47737.65
7261	2004.07.27 23:00	sell	3631	0.10	1.5388	1.5492	1.5288
7262	2004.07.27 23:41	close	3631	0.10	1.5378	1.5492	1.5288	9.61	47747.26
7263	2004.07.27 23:43	sell	3632	0.10	1.5390	1.5494	1.5290
7264	2004.07.27 23:50	close	3632	0.10	1.5378	1.5494	1.5290	11.53	47758.79
7265	2004.07.27 23:50	buy	3633	0.10	1.5377	1.5273	1.5477
7266	2004.07.27 23:53	close	3633	0.10	1.5385	1.5273	1.5477	7.69	47766.48
7267	2004.07.27 23:58	buy	3634	0.10	1.5377	1.5273	1.5477
7268	2004.07.28 00:03	close	3634	0.10	1.5386	1.5273	1.5477	8.75	47775.23
7269	2004.07.28 00:13	buy	3635	0.10	1.5375	1.5271	1.5475
7270	2004.07.28 00:15	close	3635	0.10	1.5386	1.5271	1.5475	10.58	47785.81
7271	2004.07.28 00:17	buy	3636	0.10	1.5376	1.5272	1.5476
7272	2004.07.28 00:20	close	3636	0.10	1.5385	1.5272	1.5476	8.65	47794.46
7273	2004.07.28 00:23	buy	3637	0.10	1.5376	1.5272	1.5476
7274	2004.07.28 00:26	close	3637	0.10	1.5385	1.5272	1.5476	8.65	47803.11
7275	2004.07.28 00:28	buy	3638	0.10	1.5375	1.5271	1.5475
7276	2004.07.28 00:31	close	3638	0.10	1.5385	1.5271	1.5475	9.61	47812.72
7277	2004.07.28 00:43	sell	3639	0.10	1.5388	1.5492	1.5288
7278	2004.07.28 01:11	close	3639	0.10	1.5375	1.5492	1.5288	12.50	47825.22
7279	2004.07.28 01:15	sell	3640	0.10	1.5388	1.5492	1.5288
7280	2004.07.28 01:23	close	3640	0.10	1.5375	1.5492	1.5288	12.50	47837.72
7281	2004.07.28 01:28	sell	3641	0.10	1.5387	1.5491	1.5287
7282	2004.07.28 01:45	close	3641	0.10	1.5376	1.5491	1.5287	10.58	47848.30
7283	2004.07.28 01:45	buy	3642	0.10	1.5373	1.5269	1.5473
7284	2004.07.28 01:48	close	3642	0.10	1.5383	1.5269	1.5473	9.62	47857.92
7285	2004.07.28 23:00	sell	3643	0.10	1.5388	1.5492	1.5288
7286	2004.07.28 23:03	close	3643	0.10	1.5377	1.5492	1.5288	10.58	47868.50
7287	2004.07.28 23:03	buy	3644	0.10	1.5375	1.5271	1.5475
7288	2004.07.28 23:05	close	3644	0.10	1.5388	1.5271	1.5475	12.50	47881.00
7289	2004.07.28 23:10	buy	3645	0.10	1.5376	1.5272	1.5476
7290	2004.07.28 23:13	close	3645	0.10	1.5385	1.5272	1.5476	8.65	47889.65
7291	2004.07.28 23:23	buy	3646	0.10	1.5374	1.5270	1.5474
7292	2004.07.28 23:33	close	3646	0.10	1.5383	1.5270	1.5474	8.65	47898.30
7293	2004.07.28 23:38	buy	3647	0.10	1.5374	1.5270	1.5474
7294	2004.07.28 23:40	close	3647	0.10	1.5382	1.5270	1.5474	7.69	47905.99
7295	2004.07.28 23:53	buy	3648	0.10	1.5372	1.5268	1.5472
7296	2004.07.29 00:25	close	3648	0.10	1.5381	1.5268	1.5472	8.94	47914.92
7297	2004.07.29 00:25	sell	3649	0.10	1.5382	1.5486	1.5282
7298	2004.07.29 01:58	close	3649	0.10	1.5372	1.5486	1.5282	9.61	47924.53
7299	2004.07.29 23:18	buy	3650	0.10	1.5417	1.5313	1.5517
7300	2004.07.30 00:06	close	3650	0.10	1.5428	1.5313	1.5517	10.67	47935.20
7301	2004.07.30 00:18	buy	3651	0.10	1.5415	1.5311	1.5515
7302	2004.07.30 00:22	close	3651	0.10	1.5423	1.5311	1.5515	7.69	47942.89
7303	2004.07.30 00:35	buy	3652	0.10	1.5414	1.5310	1.5514
7304	2004.07.30 00:38	close	3652	0.10	1.5423	1.5310	1.5514	8.66	47951.55
7305	2004.08.02 01:00	buy	3653	0.10	1.5384	1.5280	1.5484
7306	2004.08.02 02:11	close	3653	0.10	1.5395	1.5280	1.5484	10.58	47962.13
7307	2004.08.02 23:01	buy	3654	0.10	1.5377	1.5273	1.5477
7308	2004.08.02 23:02	close	3654	0.10	1.5386	1.5273	1.5477	8.66	47970.79
7309	2004.08.02 23:03	sell	3655	0.10	1.5391	1.5495	1.5291
7310	2004.08.02 23:13	close	3655	0.10	1.5378	1.5495	1.5291	12.49	47983.28
7311	2004.08.02 23:15	sell	3656	0.10	1.5389	1.5493	1.5289
7312	2004.08.02 23:23	close	3656	0.10	1.5378	1.5493	1.5289	10.57	47993.85
7313	2004.08.02 23:58	buy	3657	0.10	1.5376	1.5272	1.5476
7314	2004.08.03 00:02	close	3657	0.10	1.5386	1.5272	1.5476	9.71	48003.57
7315	2004.08.03 00:03	sell	3658	0.10	1.5391	1.5495	1.5291
7316	2004.08.03 00:08	close	3658	0.10	1.5378	1.5495	1.5291	12.49	48016.06
7317	2004.08.03 00:11	sell	3659	0.10	1.5390	1.5494	1.5290
7318	2004.08.03 00:17	close	3659	0.10	1.5377	1.5494	1.5290	12.50	48028.56
7319	2004.08.03 00:17	buy	3660	0.10	1.5376	1.5272	1.5476
7320	2004.08.03 00:23	close	3660	0.10	1.5386	1.5272	1.5476	9.62	48038.18
7321	2004.08.03 00:23	sell	3661	0.10	1.5387	1.5491	1.5287
7322	2004.08.03 00:30	close	3661	0.10	1.5378	1.5491	1.5287	8.65	48046.83
7323	2004.08.03 00:31	buy	3662	0.10	1.5376	1.5272	1.5476
7324	2004.08.03 00:33	close	3662	0.10	1.5386	1.5272	1.5476	9.62	48056.45
7325	2004.08.03 00:33	sell	3663	0.10	1.5389	1.5493	1.5289
7326	2004.08.03 00:38	close	3663	0.10	1.5377	1.5493	1.5289	11.54	48067.99
7327	2004.08.03 00:38	buy	3664	0.10	1.5375	1.5271	1.5475
7328	2004.08.03 00:44	close	3664	0.10	1.5386	1.5271	1.5475	10.58	48078.57
7329	2004.08.03 00:45	sell	3665	0.10	1.5388	1.5492	1.5288
7330	2004.08.03 00:48	close	3665	0.10	1.5377	1.5492	1.5288	10.58	48089.15
7331	2004.08.03 00:48	buy	3666	0.10	1.5376	1.5272	1.5476
7332	2004.08.03 00:49	close	3666	0.10	1.5388	1.5272	1.5476	11.54	48100.69
7333	2004.08.03 00:54	sell	3667	0.10	1.5388	1.5492	1.5288
7334	2004.08.03 01:45	close	3667	0.10	1.5382	1.5492	1.5288	5.77	48106.46
7335	2004.08.03 01:45	buy	3668	0.10	1.5381	1.5277	1.5481
7336	2004.08.03 01:48	close	3668	0.10	1.5391	1.5277	1.5481	9.61	48116.07
7337	2004.08.03 23:02	sell	3669	0.10	1.5423	1.5527	1.5323
7338	2004.08.03 23:28	close	3669	0.10	1.5412	1.5527	1.5323	10.58	48126.65
7339	2004.08.03 23:38	buy	3670	0.10	1.5411	1.5307	1.5511
7340	2004.08.03 23:42	close	3670	0.10	1.5420	1.5307	1.5511	8.65	48135.30
7341	2004.08.03 23:42	sell	3671	0.10	1.5422	1.5526	1.5322
7342	2004.08.03 23:53	close	3671	0.10	1.5410	1.5526	1.5322	11.54	48146.84
7343	2004.08.03 23:53	buy	3672	0.10	1.5408	1.5304	1.5508
7344	2004.08.03 23:55	close	3672	0.10	1.5419	1.5304	1.5508	10.58	48157.42
7345	2004.08.03 23:56	sell	3673	0.10	1.5421	1.5525	1.5321
7346	2004.08.03 23:58	close	3673	0.10	1.5410	1.5525	1.5321	10.57	48167.99
7347	2004.08.03 23:58	buy	3674	0.10	1.5408	1.5304	1.5508
7348	2004.08.04 00:03	close	3674	0.10	1.5419	1.5304	1.5508	10.67	48178.66
7349	2004.08.04 00:03	sell	3675	0.10	1.5420	1.5524	1.5320
7350	2004.08.04 00:08	close	3675	0.10	1.5409	1.5524	1.5320	10.57	48189.23
7351	2004.08.04 00:08	buy	3676	0.10	1.5408	1.5304	1.5508
7352	2004.08.04 00:13	close	3676	0.10	1.5419	1.5304	1.5508	10.58	48199.81
7353	2004.08.04 00:13	sell	3677	0.10	1.5421	1.5525	1.5321
7354	2004.08.04 00:17	close	3677	0.10	1.5410	1.5525	1.5321	10.57	48210.38
7355	2004.08.04 00:17	buy	3678	0.10	1.5409	1.5305	1.5509
7356	2004.08.04 00:20	close	3678	0.10	1.5418	1.5305	1.5509	8.65	48219.03
7357	2004.08.04 00:23	buy	3679	0.10	1.5408	1.5304	1.5508
7358	2004.08.04 00:25	close	3679	0.10	1.5418	1.5304	1.5508	9.62	48228.65
7359	2004.08.04 00:45	sell	3680	0.10	1.5418	1.5522	1.5318
7360	2004.08.04 02:13	close	3680	0.10	1.5412	1.5522	1.5318	5.77	48234.42
7361	2004.08.04 23:01	sell	3681	0.10	1.5386	1.5490	1.5286
7362	2004.08.04 23:03	close	3681	0.10	1.5373	1.5490	1.5286	12.50	48246.92
7363	2004.08.04 23:30	sell	3682	0.10	1.5386	1.5490	1.5286
7364	2004.08.04 23:56	close	3682	0.10	1.5373	1.5490	1.5286	12.50	48259.42
7365	2004.08.05 00:38	buy	3683	0.10	1.5372	1.5268	1.5472
7366	2004.08.05 00:40	close	3683	0.10	1.5383	1.5268	1.5472	10.58	48270.00
7367	2004.08.05 00:41	sell	3684	0.10	1.5386	1.5490	1.5286
7368	2004.08.05 00:48	close	3684	0.10	1.5374	1.5490	1.5286	11.54	48281.54
7369	2004.08.05 00:50	sell	3685	0.10	1.5384	1.5488	1.5284
7370	2004.08.05 00:53	close	3685	0.10	1.5373	1.5488	1.5284	10.57	48292.11
7371	2004.08.05 00:58	sell	3686	0.10	1.5384	1.5488	1.5284
7372	2004.08.05 01:18	close	3686	0.10	1.5372	1.5488	1.5284	11.53	48303.64
7373	2004.08.05 01:18	buy	3687	0.10	1.5370	1.5266	1.5470
7374	2004.08.05 01:20	close	3687	0.10	1.5380	1.5266	1.5470	9.62	48313.26
7375	2004.08.05 01:23	buy	3688	0.10	1.5369	1.5265	1.5469
7376	2004.08.05 01:58	close	3688	0.10	1.5379	1.5265	1.5469	9.61	48322.87
7377	2004.08.05 23:02	sell	3689	0.10	1.5388	1.5492	1.5288
7378	2004.08.05 23:10	close	3689	0.10	1.5376	1.5492	1.5288	11.54	48334.41
7379	2004.08.05 23:18	sell	3690	0.10	1.5387	1.5491	1.5287
7380	2004.08.05 23:20	close	3690	0.10	1.5374	1.5491	1.5287	12.50	48346.91
7381	2004.08.05 23:23	buy	3691	0.10	1.5372	1.5268	1.5472
7382	2004.08.05 23:35	close	3691	0.10	1.5386	1.5268	1.5472	13.47	48360.38
7383	2004.08.05 23:42	sell	3692	0.10	1.5389	1.5493	1.5289
7384	2004.08.06 00:15	close	3692	0.10	1.5368	1.5493	1.5289	19.72	48380.09
7385	2004.08.06 00:15	buy	3693	0.10	1.5368	1.5264	1.5468
7386	2004.08.06 00:20	close	3693	0.10	1.5378	1.5264	1.5468	9.61	48389.70
7387	2004.08.06 00:23	buy	3694	0.10	1.5368	1.5264	1.5468
7388	2004.08.06 00:32	close	3694	0.10	1.5378	1.5264	1.5468	9.61	48399.31
7389	2004.08.06 01:02	buy	3695	0.10	1.5365	1.5261	1.5465
7390	2004.08.06 01:15	close	3695	0.10	1.5375	1.5261	1.5465	9.62	48408.93
7391	2004.08.06 01:15	sell	3696	0.10	1.5376	1.5480	1.5276
7392	2004.08.06 02:21	close	3696	0.10	1.5368	1.5480	1.5276	7.69	48416.62
7393	2004.08.09 01:01	sell	3697	0.10	1.5366	1.5470	1.5266
7394	2004.08.09 03:51	close	3697	0.10	1.5364	1.5470	1.5266	1.92	48418.54
7395	2004.08.09 23:17	sell	3698	0.10	1.5390	1.5494	1.5290
7396	2004.08.10 02:07	close	3698	0.10	1.5385	1.5494	1.5290	4.33	48422.87
7397	2004.08.10 23:01	sell	3699	0.10	1.5448	1.5552	1.5348
7398	2004.08.11 00:18	close	3699	0.10	1.5439	1.5552	1.5348	8.18	48431.05
7399	2004.08.11 00:28	buy	3700	0.10	1.5436	1.5332	1.5536
7400	2004.08.11 00:53	close	3700	0.10	1.5448	1.5332	1.5536	11.54	48442.59
7401	2004.08.11 00:53	sell	3701	0.10	1.5449	1.5553	1.5349
7402	2004.08.11 00:58	close	3701	0.10	1.5433	1.5553	1.5349	15.38	48457.97
7403	2004.08.11 01:35	sell	3702	0.10	1.5445	1.5549	1.5345
7404	2004.08.11 01:51	close	3702	0.10	1.5431	1.5549	1.5345	13.46	48471.43
7405	2004.08.11 01:53	sell	3703	0.10	1.5445	1.5549	1.5345
7406	2004.08.11 02:08	close	3703	0.10	1.5432	1.5549	1.5345	12.50	48483.93
7407	2004.08.11 23:02	sell	3704	0.10	1.5423	1.5527	1.5323
7408	2004.08.11 23:50	close	3704	0.10	1.5410	1.5527	1.5323	12.50	48496.43
7409	2004.08.11 23:50	buy	3705	0.10	1.5408	1.5304	1.5508
7410	2004.08.12 00:12	close	3705	0.10	1.5419	1.5304	1.5508	10.86	48507.28
7411	2004.08.12 00:13	sell	3706	0.10	1.5421	1.5525	1.5321
7412	2004.08.12 00:30	close	3706	0.10	1.5408	1.5525	1.5321	12.50	48519.78
7413	2004.08.12 00:34	buy	3707	0.10	1.5406	1.5302	1.5506
7414	2004.08.12 00:53	close	3707	0.10	1.5418	1.5302	1.5506	11.54	48531.32
7415	2004.08.12 01:00	sell	3708	0.10	1.5418	1.5522	1.5318
7416	2004.08.12 02:03	close	3708	0.10	1.5407	1.5522	1.5318	10.57	48541.89
7417	2004.08.12 23:03	sell	3709	0.10	1.5397	1.5501	1.5297
7418	2004.08.13 00:05	close	3709	0.10	1.5386	1.5501	1.5297	10.10	48551.99
7419	2004.08.13 00:08	sell	3710	0.10	1.5397	1.5501	1.5297
7420	2004.08.13 00:10	close	3710	0.10	1.5386	1.5501	1.5297	10.57	48562.56
7421	2004.08.13 00:25	buy	3711	0.10	1.5384	1.5280	1.5484
7422	2004.08.13 00:28	close	3711	0.10	1.5396	1.5280	1.5484	11.54	48574.10
7423	2004.08.13 00:38	buy	3712	0.10	1.5385	1.5281	1.5485
7424	2004.08.13 00:58	close	3712	0.10	1.5393	1.5281	1.5485	7.69	48581.79
7425	2004.08.13 01:10	buy	3713	0.10	1.5383	1.5279	1.5483
7426	2004.08.13 01:13	close	3713	0.10	1.5393	1.5279	1.5483	9.62	48591.41
7427	2004.08.13 01:23	buy	3714	0.10	1.5383	1.5279	1.5483
7428	2004.08.13 01:28	close	3714	0.10	1.5393	1.5279	1.5483	9.62	48601.03
7429	2004.08.13 01:31	buy	3715	0.10	1.5382	1.5278	1.5482
7430	2004.08.13 01:54	close	3715	0.10	1.5392	1.5278	1.5482	9.62	48610.65
7431	2004.08.16 01:00	sell	3716	0.10	1.5326	1.5430	1.5226
7432	2004.08.16 02:25	close	3716	0.10	1.5319	1.5430	1.5226	6.73	48617.38
7433	2004.08.16 23:00	sell	3717	0.10	1.5342	1.5446	1.5242
7434	2004.08.17 00:35	close	3717	0.10	1.5333	1.5446	1.5242	8.18	48625.56
7435	2004.08.17 23:40	sell	3718	0.10	1.5372	1.5476	1.5272
7436	2004.08.17 23:43	close	3718	0.10	1.5358	1.5476	1.5272	13.46	48639.02
7437	2004.08.17 23:51	sell	3719	0.10	1.5370	1.5474	1.5270
7438	2004.08.17 23:55	close	3719	0.10	1.5356	1.5474	1.5270	13.46	48652.48
7439	2004.08.17 23:59	sell	3720	0.10	1.5368	1.5472	1.5268
7440	2004.08.18 01:58	close	3720	0.10	1.5360	1.5472	1.5268	7.22	48659.69
7441	2004.08.18 23:00	sell	3721	0.10	1.5366	1.5470	1.5266
7442	2004.08.18 23:26	close	3721	0.10	1.5355	1.5470	1.5266	10.58	48670.27
7443	2004.08.18 23:28	sell	3722	0.10	1.5368	1.5472	1.5268
7444	2004.08.18 23:33	close	3722	0.10	1.5355	1.5472	1.5268	12.50	48682.77
7445	2004.08.18 23:33	buy	3723	0.10	1.5352	1.5248	1.5452
7446	2004.08.18 23:36	close	3723	0.10	1.5363	1.5248	1.5452	10.58	48693.35
7447	2004.08.18 23:38	buy	3724	0.10	1.5351	1.5247	1.5451
7448	2004.08.18 23:50	close	3724	0.10	1.5363	1.5247	1.5451	11.54	48704.89
7449	2004.08.18 23:51	sell	3725	0.10	1.5365	1.5469	1.5265
7450	2004.08.18 23:53	close	3725	0.10	1.5350	1.5469	1.5265	14.42	48719.31
7451	2004.08.18 23:53	buy	3726	0.10	1.5348	1.5244	1.5448
7452	2004.08.19 00:15	close	3726	0.10	1.5360	1.5244	1.5448	11.82	48731.13
7453	2004.08.19 00:25	sell	3727	0.10	1.5366	1.5470	1.5266
7454	2004.08.19 00:46	close	3727	0.10	1.5348	1.5470	1.5266	17.31	48748.44
7455	2004.08.19 00:53	sell	3728	0.10	1.5360	1.5464	1.5260
7456	2004.08.19 02:50	close	3728	0.10	1.5353	1.5464	1.5260	6.73	48755.17
7457	2004.08.19 23:16	buy	3729	0.10	1.5367	1.5263	1.5467
7458	2004.08.19 23:18	close	3729	0.10	1.5377	1.5263	1.5467	9.61	48764.78
7459	2004.08.19 23:48	sell	3730	0.10	1.5381	1.5485	1.5281
7460	2004.08.19 23:56	close	3730	0.10	1.5370	1.5485	1.5281	10.57	48775.35
7461	2004.08.19 23:58	sell	3731	0.10	1.5380	1.5484	1.5280
7462	2004.08.20 00:00	close	3731	0.10	1.5368	1.5484	1.5280	11.07	48786.42
7463	2004.08.20 00:00	buy	3732	0.10	1.5368	1.5264	1.5468
7464	2004.08.20 00:12	close	3732	0.10	1.5378	1.5264	1.5468	9.62	48796.04
7465	2004.08.20 00:28	sell	3733	0.10	1.5381	1.5485	1.5281
7466	2004.08.20 02:00	close	3733	0.10	1.5368	1.5485	1.5281	12.50	48808.54
7467	2004.08.23 23:01	sell	3734	0.10	1.5431	1.5535	1.5331
7468	2004.08.23 23:18	close	3734	0.10	1.5417	1.5535	1.5331	13.46	48822.00
7469	2004.08.23 23:31	buy	3735	0.10	1.5414	1.5310	1.5514
7470	2004.08.23 23:33	close	3735	0.10	1.5424	1.5310	1.5514	9.62	48831.62
7471	2004.08.23 23:38	buy	3736	0.10	1.5413	1.5309	1.5513
7472	2004.08.23 23:40	close	3736	0.10	1.5423	1.5309	1.5513	9.62	48841.24
7473	2004.08.23 23:50	buy	3737	0.10	1.5414	1.5310	1.5514
7474	2004.08.23 23:55	close	3737	0.10	1.5423	1.5310	1.5514	8.66	48849.90
7475	2004.08.23 23:55	sell	3738	0.10	1.5427	1.5531	1.5327
7476	2004.08.23 23:58	close	3738	0.10	1.5415	1.5531	1.5327	11.54	48861.44
7477	2004.08.23 23:58	buy	3739	0.10	1.5413	1.5309	1.5513
7478	2004.08.24 00:03	close	3739	0.10	1.5423	1.5309	1.5513	9.71	48871.15
7479	2004.08.24 01:05	sell	3740	0.10	1.5425	1.5529	1.5325
7480	2004.08.24 01:22	close	3740	0.10	1.5410	1.5529	1.5325	14.42	48885.57
7481	2004.08.24 01:22	buy	3741	0.10	1.5409	1.5305	1.5509
7482	2004.08.24 02:01	close	3741	0.10	1.5417	1.5305	1.5509	7.70	48893.27
7483	2004.08.24 23:03	sell	3742	0.10	1.5385	1.5489	1.5285
7484	2004.08.24 23:11	close	3742	0.10	1.5373	1.5489	1.5285	11.54	48904.81
7485	2004.08.24 23:15	sell	3743	0.10	1.5386	1.5490	1.5286
7486	2004.08.24 23:30	close	3743	0.10	1.5373	1.5490	1.5286	12.50	48917.31
7487	2004.08.24 23:51	sell	3744	0.10	1.5386	1.5490	1.5286
7488	2004.08.24 23:58	close	3744	0.10	1.5373	1.5490	1.5286	12.50	48929.81
7489	2004.08.24 23:58	buy	3745	0.10	1.5368	1.5264	1.5468
7490	2004.08.25 00:03	close	3745	0.10	1.5379	1.5264	1.5468	10.67	48940.48
7491	2004.08.25 01:51	buy	3746	0.10	1.5369	1.5265	1.5469
7492	2004.08.25 02:46	close	3746	0.10	1.5372	1.5265	1.5469	2.88	48943.36
7493	2004.08.25 23:11	buy	3747	0.10	1.5382	1.5278	1.5482
7494	2004.08.25 23:13	close	3747	0.10	1.5391	1.5278	1.5482	8.66	48952.02
7495	2004.08.25 23:23	buy	3748	0.10	1.5382	1.5278	1.5482
7496	2004.08.25 23:25	close	3748	0.10	1.5392	1.5278	1.5482	9.62	48961.64
7497	2004.08.25 23:30	buy	3749	0.10	1.5382	1.5278	1.5482
7498	2004.08.25 23:33	close	3749	0.10	1.5391	1.5278	1.5482	8.66	48970.30
7499	2004.08.26 00:18	sell	3750	0.10	1.5398	1.5502	1.5298
7500	2004.08.26 03:03	close	3750	0.10	1.5385	1.5502	1.5298	12.50	48982.80
7501	2004.08.26 23:01	sell	3751	0.10	1.5413	1.5517	1.5313
7502	2004.08.26 23:03	close	3751	0.10	1.5401	1.5517	1.5313	11.54	48994.34
7503	2004.08.26 23:18	buy	3752	0.10	1.5397	1.5293	1.5497
7504	2004.08.26 23:21	close	3752	0.10	1.5410	1.5293	1.5497	12.50	49006.84
7505	2004.08.26 23:43	buy	3753	0.10	1.5395	1.5291	1.5495
7506	2004.08.26 23:48	close	3753	0.10	1.5407	1.5291	1.5495	11.54	49018.38
7507	2004.08.26 23:48	sell	3754	0.10	1.5408	1.5512	1.5308
7508	2004.08.26 23:52	close	3754	0.10	1.5396	1.5512	1.5308	11.54	49029.92
7509	2004.08.27 00:21	sell	3755	0.10	1.5408	1.5512	1.5308
7510	2004.08.27 00:53	close	3755	0.10	1.5397	1.5512	1.5308	10.58	49040.50
7511	2004.08.27 00:58	buy	3756	0.10	1.5395	1.5291	1.5495
7512	2004.08.27 01:31	close	3756	0.10	1.5405	1.5291	1.5495	9.61	49050.11
7513	2004.08.27 01:36	sell	3757	0.10	1.5406	1.5510	1.5306
7514	2004.08.27 03:23	close	3757	0.10	1.5398	1.5510	1.5306	7.69	49057.80
7515	2004.08.30 23:00	sell	3758	0.10	1.5424	1.5528	1.5324
7516	2004.08.30 23:13	close	3758	0.10	1.5414	1.5528	1.5324	9.61	49067.41
7517	2004.08.30 23:15	sell	3759	0.10	1.5430	1.5534	1.5330
7518	2004.08.30 23:41	close	3759	0.10	1.5415	1.5534	1.5330	14.42	49081.83
7519	2004.08.30 23:51	sell	3760	0.10	1.5429	1.5533	1.5329
7520	2004.08.31 00:12	close	3760	0.10	1.5414	1.5533	1.5329	13.95	49095.78
7521	2004.08.31 23:03	sell	3761	0.10	1.5432	1.5536	1.5332
7522	2004.08.31 23:08	close	3761	0.10	1.5423	1.5536	1.5332	8.65	49104.43
7523	2004.08.31 23:08	buy	3762	0.10	1.5421	1.5317	1.5521
7524	2004.08.31 23:13	close	3762	0.10	1.5430	1.5317	1.5521	8.66	49113.09
7525	2004.08.31 23:35	buy	3763	0.10	1.5420	1.5316	1.5520
7526	2004.08.31 23:40	close	3763	0.10	1.5430	1.5316	1.5520	9.62	49122.71
7527	2004.08.31 23:41	sell	3764	0.10	1.5432	1.5536	1.5332
7528	2004.08.31 23:43	close	3764	0.10	1.5422	1.5536	1.5332	9.61	49132.32
7529	2004.08.31 23:48	sell	3765	0.10	1.5432	1.5536	1.5332
7530	2004.09.01 01:13	close	3765	0.10	1.5424	1.5536	1.5332	7.22	49139.53
7531	2004.09.01 23:00	sell	3766	0.10	1.5362	1.5466	1.5262
7532	2004.09.01 23:11	close	3766	0.10	1.5353	1.5466	1.5262	8.65	49148.18
7533	2004.09.01 23:13	sell	3767	0.10	1.5365	1.5469	1.5265
7534	2004.09.01 23:28	close	3767	0.10	1.5352	1.5469	1.5265	12.50	49160.68
7535	2004.09.01 23:33	buy	3768	0.10	1.5352	1.5248	1.5452
7536	2004.09.01 23:35	close	3768	0.10	1.5361	1.5248	1.5452	8.65	49169.33
7537	2004.09.01 23:35	sell	3769	0.10	1.5368	1.5472	1.5268
7538	2004.09.01 23:41	close	3769	0.10	1.5354	1.5472	1.5268	13.46	49182.79
7539	2004.09.02 00:26	sell	3770	0.10	1.5368	1.5472	1.5268
7540	2004.09.02 02:38	close	3770	0.10	1.5360	1.5472	1.5268	7.69	49190.48
7541	2004.09.02 23:18	sell	3771	0.10	1.5365	1.5469	1.5265
7542	2004.09.03 00:03	close	3771	0.10	1.5354	1.5469	1.5265	10.11	49200.59
7543	2004.09.03 00:03	buy	3772	0.10	1.5352	1.5248	1.5452
7544	2004.09.03 01:08	close	3772	0.10	1.5357	1.5248	1.5452	4.81	49205.40
7545	2004.09.06 01:15	buy	3773	0.10	1.5320	1.5216	1.5420
7546	2004.09.06 02:13	close	3773	0.10	1.5325	1.5216	1.5420	4.81	49210.21
7547	2004.09.06 23:18	buy	3774	0.10	1.5324	1.5220	1.5424
7548	2004.09.06 23:55	close	3774	0.10	1.5335	1.5220	1.5424	10.58	49220.79
7549	2004.09.07 00:03	sell	3775	0.10	1.5337	1.5441	1.5237
7550	2004.09.07 01:01	close	3775	0.10	1.5328	1.5441	1.5237	8.66	49229.45
7551	2004.09.07 23:03	sell	3776	0.10	1.5352	1.5456	1.5252
7552	2004.09.07 23:51	close	3776	0.10	1.5342	1.5456	1.5252	9.62	49239.07
7553	2004.09.09 00:18	buy	3777	0.10	1.5351	1.5247	1.5451
7554	2004.09.09 00:53	close	3777	0.10	1.5359	1.5247	1.5451	7.69	49246.76
7555	2004.09.09 01:56	buy	3778	0.10	1.5349	1.5245	1.5449
7556	2004.09.09 01:58	close	3778	0.10	1.5357	1.5245	1.5449	7.70	49254.46
7557	2004.09.09 23:03	buy	3779	0.10	1.5402	1.5298	1.5502
7558	2004.09.09 23:08	close	3779	0.10	1.5411	1.5298	1.5502	8.65	49263.11
7559	2004.09.09 23:19	buy	3780	0.10	1.5403	1.5299	1.5503
7560	2004.09.09 23:32	close	3780	0.10	1.5412	1.5299	1.5503	8.66	49271.77
7561	2004.09.09 23:40	sell	3781	0.10	1.5414	1.5518	1.5314
7562	2004.09.09 23:48	close	3781	0.10	1.5402	1.5518	1.5314	11.54	49283.31
7563	2004.09.09 23:53	sell	3782	0.10	1.5412	1.5516	1.5312
7564	2004.09.10 00:13	close	3782	0.10	1.5401	1.5516	1.5312	10.11	49293.42
7565	2004.09.10 00:13	buy	3783	0.10	1.5399	1.5295	1.5499
7566	2004.09.10 00:20	close	3783	0.10	1.5411	1.5295	1.5499	11.54	49304.96
7567	2004.09.10 00:20	sell	3784	0.10	1.5413	1.5517	1.5313
7568	2004.09.10 00:28	close	3784	0.10	1.5400	1.5517	1.5313	12.50	49317.46
7569	2004.09.10 00:28	buy	3785	0.10	1.5397	1.5293	1.5497
7570	2004.09.10 01:10	close	3785	0.10	1.5408	1.5293	1.5497	10.58	49328.04
7571	2004.09.10 01:20	sell	3786	0.10	1.5408	1.5512	1.5308
7572	2004.09.10 02:05	close	3786	0.10	1.5398	1.5512	1.5308	9.61	49337.65
7573	2004.09.13 01:01	sell	3787	0.10	1.5435	1.5539	1.5335
7574	2004.09.13 01:48	close	3787	0.10	1.5422	1.5539	1.5335	12.50	49350.15
7575	2004.09.13 23:15	sell	3788	0.10	1.5442	1.5546	1.5342
7576	2004.09.13 23:37	close	3788	0.10	1.5428	1.5546	1.5342	13.46	49363.61
7577	2004.09.13 23:41	sell	3789	0.10	1.5439	1.5543	1.5339
7578	2004.09.13 23:45	close	3789	0.10	1.5426	1.5543	1.5339	12.50	49376.11
7579	2004.09.13 23:45	buy	3790	0.10	1.5426	1.5322	1.5526
7580	2004.09.13 23:52	close	3790	0.10	1.5436	1.5322	1.5526	9.62	49385.73
7581	2004.09.13 23:52	sell	3791	0.10	1.5439	1.5543	1.5339
7582	2004.09.14 01:00	close	3791	0.10	1.5427	1.5543	1.5339	11.07	49396.79
7583	2004.09.14 23:03	sell	3792	0.10	1.5436	1.5540	1.5336
7584	2004.09.14 23:22	close	3792	0.10	1.5424	1.5540	1.5336	11.54	49408.33
7585	2004.09.14 23:23	buy	3793	0.10	1.5422	1.5318	1.5522
7586	2004.09.14 23:58	close	3793	0.10	1.5434	1.5318	1.5522	11.55	49419.88
7587	2004.09.15 00:08	sell	3794	0.10	1.5434	1.5538	1.5334
7588	2004.09.15 02:22	close	3794	0.10	1.5416	1.5538	1.5334	17.31	49437.19
7589	2004.09.15 23:00	buy	3795	0.10	1.5431	1.5327	1.5531
7590	2004.09.15 23:10	close	3795	0.10	1.5442	1.5327	1.5531	10.58	49447.77
7591	2004.09.15 23:11	sell	3796	0.10	1.5443	1.5547	1.5343
7592	2004.09.15 23:13	close	3796	0.10	1.5431	1.5547	1.5343	11.54	49459.31
7593	2004.09.15 23:16	sell	3797	0.10	1.5442	1.5546	1.5342
7594	2004.09.15 23:18	close	3797	0.10	1.5431	1.5546	1.5342	10.58	49469.89
7595	2004.09.15 23:26	sell	3798	0.10	1.5441	1.5545	1.5341
7596	2004.09.15 23:28	close	3798	0.10	1.5430	1.5545	1.5341	10.58	49480.47
7597	2004.09.15 23:33	sell	3799	0.10	1.5441	1.5545	1.5341
7598	2004.09.15 23:48	close	3799	0.10	1.5429	1.5545	1.5341	11.54	49492.01
7599	2004.09.15 23:50	sell	3800	0.10	1.5440	1.5544	1.5340
7600	2004.09.15 23:53	close	3800	0.10	1.5429	1.5544	1.5340	10.58	49502.59
7601	2004.09.15 23:58	sell	3801	0.10	1.5439	1.5543	1.5339
7602	2004.09.16 02:00	close	3801	0.10	1.5429	1.5543	1.5339	8.20	49510.80
7603	2004.09.16 23:00	sell	3802	0.10	1.5454	1.5558	1.5354
7604	2004.09.17 00:13	close	3802	0.10	1.5453	1.5558	1.5354	0.49	49511.28
7605	2004.09.17 00:13	buy	3803	0.10	1.5451	1.5347	1.5551
7606	2004.09.17 00:20	close	3803	0.10	1.5464	1.5347	1.5551	12.50	49523.78
7607	2004.09.17 00:20	sell	3804	0.10	1.5466	1.5570	1.5366
7608	2004.09.17 02:00	close	3804	0.10	1.5453	1.5570	1.5366	12.49	49536.27
7609	2004.09.20 23:06	buy	3805	0.10	1.5482	1.5378	1.5582
7610	2004.09.20 23:08	close	3805	0.10	1.5491	1.5378	1.5582	8.66	49544.93
7611	2004.09.20 23:10	buy	3806	0.10	1.5482	1.5378	1.5582
7612	2004.09.20 23:31	close	3806	0.10	1.5492	1.5378	1.5582	9.62	49554.55
7613	2004.09.20 23:33	buy	3807	0.10	1.5479	1.5375	1.5579
7614	2004.09.21 00:25	close	3807	0.10	1.5485	1.5375	1.5579	5.86	49560.41
7615	2004.09.21 23:00	sell	3808	0.10	1.5468	1.5572	1.5368
7616	2004.09.21 23:40	close	3808	0.10	1.5461	1.5572	1.5368	6.73	49567.14
7617	2004.09.22 00:05	buy	3809	0.10	1.5459	1.5355	1.5559
7618	2004.09.22 00:08	close	3809	0.10	1.5468	1.5355	1.5559	8.66	49575.80
7619	2004.09.22 00:38	buy	3810	0.10	1.5459	1.5355	1.5559
7620	2004.09.22 00:58	close	3810	0.10	1.5467	1.5355	1.5559	7.70	49583.50
7621	2004.09.22 23:00	sell	3811	0.10	1.5463	1.5567	1.5363
7622	2004.09.22 23:12	close	3811	0.10	1.5452	1.5567	1.5363	10.58	49594.08
7623	2004.09.22 23:12	buy	3812	0.10	1.5451	1.5347	1.5551
7624	2004.09.22 23:15	close	3812	0.10	1.5459	1.5347	1.5551	7.69	49601.77
7625	2004.09.22 23:40	buy	3813	0.10	1.5450	1.5346	1.5550
7626	2004.09.22 23:42	close	3813	0.10	1.5459	1.5346	1.5550	8.65	49610.42
7627	2004.09.22 23:43	sell	3814	0.10	1.5465	1.5569	1.5365
7628	2004.09.22 23:45	close	3814	0.10	1.5451	1.5569	1.5365	13.46	49623.88
7629	2004.09.22 23:46	buy	3815	0.10	1.5449	1.5345	1.5549
7630	2004.09.22 23:48	close	3815	0.10	1.5459	1.5345	1.5549	9.62	49633.50
7631	2004.09.22 23:51	buy	3816	0.10	1.5449	1.5345	1.5549
7632	2004.09.22 23:53	close	3816	0.10	1.5459	1.5345	1.5549	9.62	49643.12
7633	2004.09.22 23:58	buy	3817	0.10	1.5448	1.5344	1.5548
7634	2004.09.23 00:03	close	3817	0.10	1.5459	1.5344	1.5548	10.86	49653.98
7635	2004.09.23 00:03	sell	3818	0.10	1.5462	1.5566	1.5362
7636	2004.09.23 00:06	close	3818	0.10	1.5450	1.5566	1.5362	11.54	49665.52
7637	2004.09.23 00:23	sell	3819	0.10	1.5462	1.5566	1.5362
7638	2004.09.23 00:33	close	3819	0.10	1.5449	1.5566	1.5362	12.50	49678.02
7639	2004.09.23 01:13	sell	3820	0.10	1.5454	1.5558	1.5354
7640	2004.09.23 02:15	close	3820	0.10	1.5448	1.5558	1.5354	5.77	49683.79
7641	2004.09.23 23:08	buy	3821	0.10	1.5465	1.5361	1.5565
7642	2004.09.23 23:13	close	3821	0.10	1.5474	1.5361	1.5565	8.66	49692.45
7643	2004.09.23 23:20	buy	3822	0.10	1.5464	1.5360	1.5564
7644	2004.09.23 23:23	close	3822	0.10	1.5473	1.5360	1.5564	8.66	49701.11
7645	2004.09.23 23:26	buy	3823	0.10	1.5464	1.5360	1.5564
7646	2004.09.23 23:28	close	3823	0.10	1.5473	1.5360	1.5564	8.66	49709.77
7647	2004.09.23 23:53	buy	3824	0.10	1.5463	1.5359	1.5563
7648	2004.09.23 23:58	close	3824	0.10	1.5472	1.5359	1.5563	8.66	49718.43
7649	2004.09.24 00:00	buy	3825	0.10	1.5463	1.5359	1.5563
7650	2004.09.24 00:03	close	3825	0.10	1.5472	1.5359	1.5563	8.66	49727.09
7651	2004.09.24 00:13	buy	3826	0.10	1.5462	1.5358	1.5562
7652	2004.09.24 00:17	close	3826	0.10	1.5471	1.5358	1.5562	8.65	49735.74
7653	2004.09.24 00:23	sell	3827	0.10	1.5477	1.5581	1.5377
7654	2004.09.24 01:01	close	3827	0.10	1.5463	1.5581	1.5377	13.46	49749.20
7655	2004.09.24 01:08	sell	3828	0.10	1.5475	1.5579	1.5375
7656	2004.09.24 02:11	close	3828	0.10	1.5463	1.5579	1.5375	11.54	49760.74
7657	2004.09.27 23:02	sell	3829	0.10	1.5509	1.5613	1.5409
7658	2004.09.28 01:55	close	3829	0.10	1.5502	1.5613	1.5409	6.26	49767.00
7659	2004.09.28 01:56	buy	3830	0.10	1.5500	1.5396	1.5600
7660	2004.09.28 01:57	close	3830	0.10	1.5513	1.5396	1.5600	12.50	49779.50
7661	2004.09.28 01:57	sell	3831	0.10	1.5515	1.5619	1.5415
7662	2004.09.28 02:01	close	3831	0.10	1.5502	1.5619	1.5415	12.49	49791.99
7663	2004.09.28 23:02	sell	3832	0.10	1.5525	1.5629	1.5425
7664	2004.09.29 03:08	close	3832	0.10	1.5518	1.5629	1.5425	6.26	49798.24
7665	2004.09.29 23:03	sell	3833	0.10	1.5538	1.5642	1.5438
7666	2004.09.29 23:06	close	3833	0.10	1.5527	1.5642	1.5438	10.58	49808.82
7667	2004.09.29 23:08	sell	3834	0.10	1.5539	1.5643	1.5439
7668	2004.09.29 23:18	close	3834	0.10	1.5528	1.5643	1.5439	10.58	49819.40
7669	2004.09.29 23:18	buy	3835	0.10	1.5526	1.5422	1.5626
7670	2004.09.29 23:20	close	3835	0.10	1.5537	1.5422	1.5626	10.58	49829.98
7671	2004.09.29 23:23	buy	3836	0.10	1.5526	1.5422	1.5626
7672	2004.09.29 23:28	close	3836	0.10	1.5536	1.5422	1.5626	9.62	49839.60
7673	2004.09.29 23:28	sell	3837	0.10	1.5538	1.5642	1.5438
7674	2004.09.29 23:34	close	3837	0.10	1.5527	1.5642	1.5438	10.58	49850.18
7675	2004.09.29 23:34	buy	3838	0.10	1.5526	1.5422	1.5626
7676	2004.09.29 23:35	close	3838	0.10	1.5536	1.5422	1.5626	9.62	49859.80
7677	2004.09.29 23:35	sell	3839	0.10	1.5538	1.5642	1.5438
7678	2004.09.29 23:38	close	3839	0.10	1.5524	1.5642	1.5438	13.46	49873.26
7679	2004.09.29 23:51	sell	3840	0.10	1.5539	1.5643	1.5439
7680	2004.09.30 01:08	close	3840	0.10	1.5526	1.5643	1.5439	11.08	49884.34
7681	2004.09.30 01:10	sell	3841	0.10	1.5540	1.5644	1.5440
7682	2004.09.30 01:43	close	3841	0.10	1.5526	1.5644	1.5440	13.46	49897.80
7683	2004.09.30 01:45	sell	3842	0.10	1.5539	1.5643	1.5439
7684	2004.09.30 02:08	close	3842	0.10	1.5527	1.5643	1.5439	11.54	49909.34
7685	2004.09.30 23:06	sell	3843	0.10	1.5496	1.5600	1.5396
7686	2004.09.30 23:08	close	3843	0.10	1.5482	1.5600	1.5396	13.46	49922.80
7687	2004.09.30 23:10	sell	3844	0.10	1.5496	1.5600	1.5396
7688	2004.10.01 00:26	close	3844	0.10	1.5488	1.5600	1.5396	7.22	49930.02
7689	2004.10.01 00:28	sell	3845	0.10	1.5501	1.5605	1.5401
7690	2004.10.01 00:38	close	3845	0.10	1.5488	1.5605	1.5401	12.49	49942.51
7691	2004.10.01 00:38	buy	3846	0.10	1.5487	1.5383	1.5587
7692	2004.10.01 01:23	close	3846	0.10	1.5494	1.5383	1.5587	6.74	49949.25
7693	2004.10.04 01:03	buy	3847	0.10	1.5506	1.5402	1.5606
7694	2004.10.04 02:00	close	3847	0.10	1.5511	1.5402	1.5606	4.81	49954.06
7695	2004.10.04 02:00	sell	3848	0.10	1.5512	1.5616	1.5412
7696	2004.10.04 02:03	close	3848	0.10	1.5502	1.5616	1.5412	9.61	49963.67
7697	2004.10.04 23:28	sell	3849	0.10	1.5545	1.5649	1.5445
7698	2004.10.05 01:00	close	3849	0.10	1.5535	1.5649	1.5445	9.15	49972.82
7699	2004.10.05 01:01	buy	3850	0.10	1.5534	1.5430	1.5634
7700	2004.10.05 01:03	close	3850	0.10	1.5545	1.5430	1.5634	10.58	49983.40
7701	2004.10.05 01:07	sell	3851	0.10	1.5547	1.5651	1.5447
7702	2004.10.05 01:23	close	3851	0.10	1.5536	1.5651	1.5447	10.57	49993.97
7703	2004.10.05 01:36	sell	3852	0.10	1.5548	1.5652	1.5448
7704	2004.10.05 03:08	close	3852	0.10	1.5534	1.5652	1.5448	13.46	50007.43
7705	2004.10.05 23:00	sell	3853	0.10	1.5549	1.5653	1.5449
7706	2004.10.05 23:11	close	3853	0.10	1.5535	1.5653	1.5449	13.46	50020.89
7707	2004.10.05 23:13	sell	3854	0.10	1.5550	1.5654	1.5450
7708	2004.10.05 23:23	close	3854	0.10	1.5535	1.5654	1.5450	14.43	50035.32
7709	2004.10.05 23:31	sell	3855	0.10	1.5548	1.5652	1.5448
7710	2004.10.06 00:13	close	3855	0.10	1.5535	1.5652	1.5448	12.03	50047.35
7711	2004.10.06 00:15	sell	3856	0.10	1.5549	1.5653	1.5449
7712	2004.10.06 00:20	close	3856	0.10	1.5534	1.5653	1.5449	14.42	50061.77
7713	2004.10.06 00:21	buy	3857	0.10	1.5533	1.5429	1.5633
7714	2004.10.06 00:23	close	3857	0.10	1.5541	1.5429	1.5633	7.69	50069.46
7715	2004.10.06 00:58	sell	3858	0.10	1.5547	1.5651	1.5447
7716	2004.10.06 02:53	close	3858	0.10	1.5536	1.5651	1.5447	10.57	50080.03
7717	2004.10.06 23:01	sell	3859	0.10	1.5550	1.5654	1.5450
7718	2004.10.06 23:03	close	3859	0.10	1.5539	1.5654	1.5450	10.58	50090.61
7719	2004.10.06 23:03	buy	3860	0.10	1.5536	1.5432	1.5636
7720	2004.10.06 23:15	close	3860	0.10	1.5546	1.5432	1.5636	9.62	50100.23
7721	2004.10.06 23:18	buy	3861	0.10	1.5535	1.5431	1.5635
7722	2004.10.06 23:30	close	3861	0.10	1.5545	1.5431	1.5635	9.62	50109.85
7723	2004.10.06 23:33	buy	3862	0.10	1.5535	1.5431	1.5635
7724	2004.10.06 23:38	close	3862	0.10	1.5545	1.5431	1.5635	9.62	50119.47
7725	2004.10.06 23:40	buy	3863	0.10	1.5535	1.5431	1.5635
7726	2004.10.06 23:43	close	3863	0.10	1.5544	1.5431	1.5635	8.66	50128.13
7727	2004.10.06 23:45	buy	3864	0.10	1.5534	1.5430	1.5634
7728	2004.10.06 23:48	close	3864	0.10	1.5544	1.5430	1.5634	9.62	50137.75
7729	2004.10.06 23:53	buy	3865	0.10	1.5534	1.5430	1.5634
7730	2004.10.06 23:55	close	3865	0.10	1.5545	1.5430	1.5634	10.58	50148.33
7731	2004.10.06 23:56	sell	3866	0.10	1.5547	1.5651	1.5447
7732	2004.10.06 23:58	close	3866	0.10	1.5535	1.5651	1.5447	11.54	50159.87
7733	2004.10.07 00:01	buy	3867	0.10	1.5533	1.5429	1.5633
7734	2004.10.07 00:03	close	3867	0.10	1.5543	1.5429	1.5633	9.61	50169.48
7735	2004.10.07 00:05	sell	3868	0.10	1.5548	1.5652	1.5448
7736	2004.10.07 03:05	close	3868	0.10	1.5536	1.5652	1.5448	11.53	50181.01
7737	2004.10.07 23:03	sell	3869	0.10	1.5541	1.5645	1.5441
7738	2004.10.07 23:06	close	3869	0.10	1.5529	1.5645	1.5441	11.53	50192.54
7739	2004.10.07 23:08	sell	3870	0.10	1.5542	1.5646	1.5442
7740	2004.10.07 23:36	close	3870	0.10	1.5531	1.5646	1.5442	10.57	50203.11
7741	2004.10.08 01:25	sell	3871	0.10	1.5536	1.5640	1.5436
7742	2004.10.08 02:10	close	3871	0.10	1.5523	1.5640	1.5436	12.50	50215.61
7743	2004.10.11 01:00	buy	3872	0.10	1.5510	1.5406	1.5610
7744	2004.10.11 02:12	close	3872	0.10	1.5511	1.5406	1.5610	0.97	50216.58
7745	2004.10.11 23:00	buy	3873	0.10	1.5490	1.5386	1.5590
7746	2004.10.11 23:03	close	3873	0.10	1.5500	1.5386	1.5590	9.62	50226.20
7747	2004.10.11 23:08	buy	3874	0.10	1.5490	1.5386	1.5590
7748	2004.10.12 00:00	close	3874	0.10	1.5497	1.5386	1.5590	6.82	50233.02
7749	2004.10.12 00:38	buy	3875	0.10	1.5484	1.5380	1.5584
7750	2004.10.12 00:50	close	3875	0.10	1.5494	1.5380	1.5584	9.62	50242.64
7751	2004.10.12 23:05	buy	3876	0.10	1.5475	1.5371	1.5575
7752	2004.10.12 23:49	close	3876	0.10	1.5483	1.5371	1.5575	7.70	50250.34
7753	2004.10.12 23:53	sell	3877	0.10	1.5484	1.5588	1.5384
7754	2004.10.13 01:50	close	3877	0.10	1.5477	1.5588	1.5384	6.26	50256.59
7755	2004.10.13 02:00	buy	3878	0.10	1.5468	1.5364	1.5568
7756	2004.10.13 02:08	close	3878	0.10	1.5481	1.5364	1.5568	12.50	50269.09
7757	2004.10.13 23:10	buy	3879	0.10	1.5450	1.5346	1.5550
7758	2004.10.13 23:18	close	3879	0.10	1.5461	1.5346	1.5550	10.58	50279.67
7759	2004.10.13 23:28	buy	3880	0.10	1.5448	1.5344	1.5548
7760	2004.10.13 23:31	close	3880	0.10	1.5460	1.5344	1.5548	11.54	50291.21
7761	2004.10.13 23:55	sell	3881	0.10	1.5459	1.5563	1.5359
7762	2004.10.13 23:59	close	3881	0.10	1.5447	1.5563	1.5359	11.53	50302.74
7763	2004.10.14 00:08	sell	3882	0.10	1.5460	1.5564	1.5360
7764	2004.10.14 03:58	close	3882	0.10	1.5459	1.5564	1.5360	0.97	50303.71
7765	2004.10.14 23:01	buy	3883	0.10	1.5419	1.5315	1.5519
7766	2004.10.14 23:02	close	3883	0.10	1.5427	1.5315	1.5519	7.69	50311.40
7767	2004.10.14 23:03	sell	3884	0.10	1.5434	1.5538	1.5334
7768	2004.10.14 23:08	close	3884	0.10	1.5420	1.5538	1.5334	13.46	50324.86
7769	2004.10.14 23:08	buy	3885	0.10	1.5418	1.5314	1.5518
7770	2004.10.14 23:12	close	3885	0.10	1.5426	1.5314	1.5518	7.69	50332.55
7771	2004.10.15 00:02	buy	3886	0.10	1.5418	1.5314	1.5518
7772	2004.10.15 01:55	close	3886	0.10	1.5418	1.5314	1.5518	0.00	50332.55
7773	2004.10.18 23:13	sell	3887	0.10	1.5391	1.5495	1.5291
7774	2004.10.18 23:58	close	3887	0.10	1.5382	1.5495	1.5291	8.66	50341.21
7775	2004.10.19 01:01	buy	3888	0.10	1.5378	1.5274	1.5478
7776	2004.10.19 01:08	close	3888	0.10	1.5389	1.5274	1.5478	10.58	50351.79
7777	2004.10.19 01:08	sell	3889	0.10	1.5390	1.5494	1.5290
7778	2004.10.19 04:26	close	3889	0.10	1.5384	1.5494	1.5290	5.76	50357.55
7779	2004.10.19 23:02	sell	3890	0.10	1.5391	1.5495	1.5291
7780	2004.10.19 23:15	close	3890	0.10	1.5381	1.5495	1.5291	9.62	50367.17
7781	2004.10.19 23:15	buy	3891	0.10	1.5379	1.5275	1.5479
7782	2004.10.19 23:25	close	3891	0.10	1.5388	1.5275	1.5479	8.65	50375.82
7783	2004.10.19 23:28	buy	3892	0.10	1.5380	1.5276	1.5480
7784	2004.10.19 23:32	close	3892	0.10	1.5389	1.5276	1.5480	8.66	50384.48
7785	2004.10.19 23:33	sell	3893	0.10	1.5394	1.5498	1.5294
7786	2004.10.19 23:35	close	3893	0.10	1.5381	1.5498	1.5294	12.50	50396.98
7787	2004.10.19 23:43	buy	3894	0.10	1.5379	1.5275	1.5479
7788	2004.10.19 23:50	close	3894	0.10	1.5387	1.5275	1.5479	7.69	50404.67
7789	2004.10.20 01:48	sell	3895	0.10	1.5389	1.5493	1.5289
7790	2004.10.20 03:03	close	3895	0.10	1.5385	1.5493	1.5289	3.84	50408.51
7791	2004.10.20 23:06	buy	3896	0.10	1.5370	1.5266	1.5470
7792	2004.10.20 23:07	close	3896	0.10	1.5379	1.5266	1.5470	8.66	50417.17
7793	2004.10.20 23:11	buy	3897	0.10	1.5370	1.5266	1.5470
7794	2004.10.20 23:12	close	3897	0.10	1.5379	1.5266	1.5470	8.66	50425.83
7795	2004.10.20 23:15	buy	3898	0.10	1.5369	1.5265	1.5469
7796	2004.10.20 23:18	close	3898	0.10	1.5380	1.5265	1.5469	10.58	50436.41
7797	2004.10.20 23:41	sell	3899	0.10	1.5388	1.5492	1.5288
7798	2004.10.20 23:43	close	3899	0.10	1.5373	1.5492	1.5288	14.42	50450.83
7799	2004.10.20 23:46	sell	3900	0.10	1.5388	1.5492	1.5288
7800	2004.10.20 23:48	close	3900	0.10	1.5374	1.5492	1.5288	13.46	50464.29
7801	2004.10.20 23:51	buy	3901	0.10	1.5371	1.5267	1.5471
7802	2004.10.20 23:53	close	3901	0.10	1.5381	1.5267	1.5471	9.62	50473.91
7803	2004.10.20 23:58	buy	3902	0.10	1.5371	1.5267	1.5471
7804	2004.10.21 00:00	close	3902	0.10	1.5381	1.5267	1.5471	9.90	50483.81
7805	2004.10.21 00:03	buy	3903	0.10	1.5371	1.5267	1.5471
7806	2004.10.21 00:06	close	3903	0.10	1.5381	1.5267	1.5471	9.62	50493.43
7807	2004.10.21 00:11	sell	3904	0.10	1.5382	1.5486	1.5282
7808	2004.10.21 00:28	close	3904	0.10	1.5371	1.5486	1.5282	10.57	50504.00
7809	2004.10.21 00:32	buy	3905	0.10	1.5369	1.5265	1.5469
7810	2004.10.21 00:50	close	3905	0.10	1.5381	1.5265	1.5469	11.54	50515.54
7811	2004.10.21 00:50	sell	3906	0.10	1.5382	1.5486	1.5282
7812	2004.10.21 01:22	close	3906	0.10	1.5371	1.5486	1.5282	10.57	50526.11
7813	2004.10.21 01:33	buy	3907	0.10	1.5369	1.5265	1.5469
7814	2004.10.21 01:46	close	3907	0.10	1.5377	1.5265	1.5469	7.69	50533.80
7815	2004.10.21 23:18	buy	3908	0.10	1.5356	1.5252	1.5456
7816	2004.10.21 23:20	close	3908	0.10	1.5366	1.5252	1.5456	9.61	50543.41
7817	2004.10.22 00:48	sell	3909	0.10	1.5370	1.5474	1.5270
7818	2004.10.22 03:15	close	3909	0.10	1.5360	1.5474	1.5270	9.62	50553.03
7819	2004.10.25 01:01	buy	3910	0.10	1.5347	1.5243	1.5447
7820	2004.10.25 01:53	close	3910	0.10	1.5352	1.5243	1.5447	4.81	50557.84
7821	2004.10.25 01:56	sell	3911	0.10	1.5354	1.5458	1.5254
7822	2004.10.25 03:08	close	3911	0.10	1.5342	1.5458	1.5254	11.54	50569.38
7823	2004.10.25 23:00	buy	3912	0.10	1.5319	1.5215	1.5419
7824	2004.10.25 23:28	close	3912	0.10	1.5327	1.5215	1.5419	7.69	50577.07
7825	2004.10.25 23:28	sell	3913	0.10	1.5329	1.5433	1.5229
7826	2004.10.26 01:18	close	3913	0.10	1.5322	1.5433	1.5229	6.26	50583.33
7827	2004.10.26 01:28	buy	3914	0.10	1.5318	1.5214	1.5418
7828	2004.10.26 02:10	close	3914	0.10	1.5324	1.5214	1.5418	5.77	50589.10
7829	2004.10.26 23:16	sell	3915	0.10	1.5340	1.5444	1.5240
7830	2004.10.26 23:18	close	3915	0.10	1.5329	1.5444	1.5240	10.57	50599.67
7831	2004.10.26 23:20	sell	3916	0.10	1.5340	1.5444	1.5240
7832	2004.10.26 23:33	close	3916	0.10	1.5329	1.5444	1.5240	10.57	50610.24
7833	2004.10.26 23:33	buy	3917	0.10	1.5327	1.5223	1.5427
7834	2004.10.26 23:40	close	3917	0.10	1.5338	1.5223	1.5427	10.58	50620.82
7835	2004.10.26 23:40	sell	3918	0.10	1.5341	1.5445	1.5241
7836	2004.10.26 23:50	close	3918	0.10	1.5328	1.5445	1.5241	12.50	50633.32
7837	2004.10.26 23:57	sell	3919	0.10	1.5340	1.5444	1.5240
7838	2004.10.27 00:03	close	3919	0.10	1.5327	1.5444	1.5240	12.03	50645.34
7839	2004.10.27 00:06	sell	3920	0.10	1.5341	1.5445	1.5241
7840	2004.10.27 00:53	close	3920	0.10	1.5328	1.5445	1.5241	12.50	50657.84
7841	2004.10.27 00:53	buy	3921	0.10	1.5327	1.5223	1.5427
7842	2004.10.27 01:47	close	3921	0.10	1.5333	1.5223	1.5427	5.77	50663.61
7843	2004.10.27 01:48	sell	3922	0.10	1.5335	1.5439	1.5235
7844	2004.10.27 02:56	close	3922	0.10	1.5327	1.5439	1.5235	7.69	50671.30
7845	2004.10.27 23:03	buy	3923	0.10	1.5337	1.5233	1.5437
7846	2004.10.27 23:08	close	3923	0.10	1.5347	1.5233	1.5437	9.62	50680.92
7847	2004.10.27 23:16	sell	3924	0.10	1.5349	1.5453	1.5249
7848	2004.10.27 23:23	close	3924	0.10	1.5335	1.5453	1.5249	13.46	50694.38
7849	2004.10.27 23:23	buy	3925	0.10	1.5333	1.5229	1.5433
7850	2004.10.27 23:40	close	3925	0.10	1.5343	1.5229	1.5433	9.62	50704.00
7851	2004.10.27 23:40	sell	3926	0.10	1.5344	1.5448	1.5244
7852	2004.10.27 23:48	close	3926	0.10	1.5334	1.5448	1.5244	9.62	50713.62
7853	2004.10.27 23:51	buy	3927	0.10	1.5332	1.5228	1.5432
7854	2004.10.27 23:52	close	3927	0.10	1.5343	1.5228	1.5432	10.58	50724.20
7855	2004.10.27 23:53	sell	3928	0.10	1.5347	1.5451	1.5247
7856	2004.10.28 01:08	close	3928	0.10	1.5340	1.5451	1.5247	5.31	50729.51
7857	2004.10.28 01:33	buy	3929	0.10	1.5336	1.5232	1.5436
7858	2004.10.28 02:23	close	3929	0.10	1.5341	1.5232	1.5436	4.81	50734.32
7859	2004.10.28 23:03	sell	3930	0.10	1.5298	1.5402	1.5198
7860	2004.10.29 04:53	close	3930	0.10	1.5300	1.5402	1.5198	-2.39	50731.93
7861	2004.11.01 01:00	sell	3931	0.10	1.5288	1.5392	1.5188
7862	2004.11.01 05:00	close	3931	0.10	1.5301	1.5392	1.5188	-12.50	50719.43
7863	2004.11.01 23:50	sell	3932	0.10	1.5331	1.5435	1.5231
7864	2004.11.02 02:06	close	3932	0.10	1.5321	1.5435	1.5231	9.15	50728.58
7865	2004.11.02 23:31	buy	3933	0.10	1.5322	1.5218	1.5422
7866	2004.11.02 23:38	close	3933	0.10	1.5333	1.5218	1.5422	10.58	50739.16
7867	2004.11.02 23:43	buy	3934	0.10	1.5322	1.5218	1.5422
7868	2004.11.02 23:48	close	3934	0.10	1.5330	1.5218	1.5422	7.70	50746.86
7869	2004.11.02 23:58	buy	3935	0.10	1.5320	1.5216	1.5420
7870	2004.11.03 00:03	close	3935	0.10	1.5330	1.5216	1.5420	9.71	50756.57
7871	2004.11.03 00:13	sell	3936	0.10	1.5336	1.5440	1.5236
7872	2004.11.03 01:23	close	3936	0.10	1.5328	1.5440	1.5236	7.69	50764.26
7873	2004.11.03 23:01	buy	3937	0.10	1.5298	1.5194	1.5398
7874	2004.11.03 23:03	close	3937	0.10	1.5307	1.5194	1.5398	8.65	50772.91
7875	2004.11.04 00:58	sell	3938	0.10	1.5310	1.5414	1.5210
7876	2004.11.04 01:55	close	3938	0.10	1.5306	1.5414	1.5210	3.84	50776.75
7877	2004.11.04 01:55	buy	3939	0.10	1.5304	1.5200	1.5404
7878	2004.11.04 01:58	close	3939	0.10	1.5314	1.5200	1.5404	9.62	50786.37
7879	2004.11.04 23:00	sell	3940	0.10	1.5295	1.5399	1.5195
7880	2004.11.04 23:21	close	3940	0.10	1.5282	1.5399	1.5195	12.50	50798.87
7881	2004.11.04 23:33	sell	3941	0.10	1.5295	1.5399	1.5195
7882	2004.11.04 23:46	close	3941	0.10	1.5284	1.5399	1.5195	10.58	50809.45
7883	2004.11.05 00:13	sell	3942	0.10	1.5299	1.5403	1.5199
7884	2004.11.05 01:35	close	3942	0.10	1.5287	1.5403	1.5199	11.54	50820.99
7885	2004.11.05 01:36	buy	3943	0.10	1.5286	1.5182	1.5386
7886	2004.11.05 01:38	close	3943	0.10	1.5295	1.5182	1.5386	8.66	50829.65
7887	2004.11.08 23:08	sell	3944	0.10	1.5276	1.5380	1.5176
7888	2004.11.08 23:18	close	3944	0.10	1.5262	1.5380	1.5176	13.46	50843.11
7889	2004.11.08 23:49	buy	3945	0.10	1.5258	1.5154	1.5358
7890	2004.11.09 00:28	close	3945	0.10	1.5266	1.5154	1.5358	7.78	50850.89
7891	2004.11.09 00:38	sell	3946	0.10	1.5267	1.5371	1.5167
7892	2004.11.09 01:15	close	3946	0.10	1.5258	1.5371	1.5167	8.66	50859.55
7893	2004.11.09 01:15	buy	3947	0.10	1.5256	1.5152	1.5356
7894	2004.11.09 01:30	close	3947	0.10	1.5267	1.5152	1.5356	10.59	50870.14
7895	2004.11.09 23:00	buy	3948	0.10	1.5261	1.5157	1.5361
7896	2004.11.09 23:03	close	3948	0.10	1.5273	1.5157	1.5361	11.55	50881.69
7897	2004.11.09 23:06	sell	3949	0.10	1.5275	1.5379	1.5175
7898	2004.11.09 23:08	close	3949	0.10	1.5262	1.5379	1.5175	12.50	50894.19
7899	2004.11.09 23:16	buy	3950	0.10	1.5261	1.5157	1.5361
7900	2004.11.09 23:27	close	3950	0.10	1.5269	1.5157	1.5361	7.70	50901.89
7901	2004.11.09 23:38	buy	3951	0.10	1.5260	1.5156	1.5360
7902	2004.11.09 23:43	close	3951	0.10	1.5269	1.5156	1.5360	8.66	50910.55
7903	2004.11.09 23:48	buy	3952	0.10	1.5259	1.5155	1.5359
7904	2004.11.09 23:57	close	3952	0.10	1.5267	1.5155	1.5359	7.70	50918.25
7905	2004.11.10 01:55	sell	3953	0.10	1.5271	1.5375	1.5171
7906	2004.11.10 03:38	close	3953	0.10	1.5264	1.5375	1.5171	6.73	50924.98
7907	2004.11.10 23:16	sell	3954	0.10	1.5236	1.5340	1.5136
7908	2004.11.11 01:57	close	3954	0.10	1.5233	1.5340	1.5136	1.46	50926.44
7909	2004.11.11 01:57	buy	3955	0.10	1.5231	1.5127	1.5331
7910	2004.11.11 02:01	close	3955	0.10	1.5240	1.5127	1.5331	8.65	50935.09
7911	2004.11.11 23:00	sell	3956	0.10	1.5204	1.5308	1.5104
7912	2004.11.11 23:38	close	3956	0.10	1.5196	1.5308	1.5104	7.69	50942.78
7913	2004.11.11 23:38	buy	3957	0.10	1.5194	1.5090	1.5294
7914	2004.11.11 23:51	close	3957	0.10	1.5204	1.5090	1.5294	9.62	50952.40
7915	2004.11.12 00:27	sell	3958	0.10	1.5208	1.5312	1.5108
7916	2004.11.12 01:45	close	3958	0.10	1.5202	1.5312	1.5108	5.77	50958.17
7917	2004.11.12 01:58	buy	3959	0.10	1.5199	1.5095	1.5299
7918	2004.11.12 02:28	close	3959	0.10	1.5208	1.5095	1.5299	8.65	50966.82
7919	2004.11.15 01:00	sell	3960	0.10	1.5211	1.5315	1.5111
7920	2004.11.15 02:01	close	3960	0.10	1.5198	1.5315	1.5111	12.50	50979.32
7921	2004.11.15 23:00	buy	3961	0.10	1.5264	1.5160	1.5364
7922	2004.11.15 23:04	close	3961	0.10	1.5272	1.5160	1.5364	7.70	50987.02
7923	2004.11.15 23:08	buy	3962	0.10	1.5262	1.5158	1.5362
7924	2004.11.15 23:10	close	3962	0.10	1.5274	1.5158	1.5362	11.54	50998.56
7925	2004.11.15 23:18	buy	3963	0.10	1.5263	1.5159	1.5363
7926	2004.11.15 23:21	close	3963	0.10	1.5273	1.5159	1.5363	9.62	51008.18
7927	2004.11.15 23:30	buy	3964	0.10	1.5261	1.5157	1.5361
7928	2004.11.15 23:35	close	3964	0.10	1.5272	1.5157	1.5361	10.59	51018.77
7929	2004.11.15 23:35	sell	3965	0.10	1.5275	1.5379	1.5175
7930	2004.11.16 00:18	close	3965	0.10	1.5262	1.5379	1.5175	12.03	51030.80
7931	2004.11.16 00:23	sell	3966	0.10	1.5277	1.5381	1.5177
7932	2004.11.16 01:23	close	3966	0.10	1.5260	1.5381	1.5177	16.34	51047.14
7933	2004.11.16 23:08	buy	3967	0.10	1.5242	1.5138	1.5342
7934	2004.11.16 23:56	close	3967	0.10	1.5247	1.5138	1.5342	4.81	51051.95
7935	2004.11.17 00:03	sell	3968	0.10	1.5248	1.5352	1.5148
7936	2004.11.17 00:13	close	3968	0.10	1.5235	1.5352	1.5148	12.50	51064.45
7937	2004.11.17 00:37	buy	3969	0.10	1.5230	1.5126	1.5330
7938	2004.11.17 00:45	close	3969	0.10	1.5239	1.5126	1.5330	8.65	51073.10
7939	2004.11.17 01:20	buy	3970	0.10	1.5228	1.5124	1.5328
7940	2004.11.17 01:59	close	3970	0.10	1.5237	1.5124	1.5328	8.66	51081.76
7941	2004.11.17 02:00	sell	3971	0.10	1.5242	1.5346	1.5142
7942	2004.11.17 04:18	close	3971	0.10	1.5238	1.5346	1.5142	3.85	51085.61
7943	2004.11.17 23:13	sell	3972	0.10	1.5165	1.5269	1.5065
7944	2004.11.17 23:55	close	3972	0.10	1.5153	1.5269	1.5065	11.54	51097.15
7945	2004.11.18 01:00	buy	3973	0.10	1.5152	1.5048	1.5252
7946	2004.11.18 01:02	close	3973	0.10	1.5161	1.5048	1.5252	8.65	51105.80
7947	2004.11.18 01:48	buy	3974	0.10	1.5152	1.5048	1.5252
7948	2004.11.18 02:10	close	3974	0.10	1.5164	1.5048	1.5252	11.54	51117.34
7949	2004.11.19 00:18	buy	3975	0.10	1.5170	1.5066	1.5270
7950	2004.11.19 00:23	close	3975	0.10	1.5181	1.5066	1.5270	10.58	51127.92
7951	2004.11.19 00:33	sell	3976	0.10	1.5183	1.5287	1.5083
7952	2004.11.19 00:38	close	3976	0.10	1.5169	1.5287	1.5083	13.46	51141.38
7953	2004.11.19 00:38	buy	3977	0.10	1.5168	1.5064	1.5268
7954	2004.11.19 01:18	close	3977	0.10	1.5178	1.5064	1.5268	9.62	51151.00
7955	2004.11.19 01:45	buy	3978	0.10	1.5164	1.5060	1.5264
7956	2004.11.19 01:50	close	3978	0.10	1.5173	1.5060	1.5264	8.66	51159.66
7957	2004.11.19 02:00	sell	3979	0.10	1.5180	1.5284	1.5080
7958	2004.11.19 02:03	close	3979	0.10	1.5165	1.5284	1.5080	14.42	51174.08
7959	2004.11.22 01:03	sell	3980	0.10	1.5138	1.5242	1.5038
7960	2004.11.22 02:58	close	3980	0.10	1.5134	1.5242	1.5038	3.85	51177.93
7961	2004.11.22 23:01	sell	3981	0.10	1.5176	1.5280	1.5076
7962	2004.11.22 23:40	close	3981	0.10	1.5164	1.5280	1.5076	11.54	51189.47
7963	2004.11.22 23:41	buy	3982	0.10	1.5163	1.5059	1.5263
7964	2004.11.22 23:48	close	3982	0.10	1.5172	1.5059	1.5263	8.65	51198.12
7965	2004.11.23 00:35	buy	3983	0.10	1.5163	1.5059	1.5263
7966	2004.11.23 01:10	close	3983	0.10	1.5170	1.5059	1.5263	6.73	51204.85
7967	2004.11.23 23:03	sell	3984	0.10	1.5165	1.5269	1.5065
7968	2004.11.23 23:48	close	3984	0.10	1.5154	1.5269	1.5065	10.58	51215.43
7969	2004.11.24 00:35	buy	3985	0.10	1.5152	1.5048	1.5252
7970	2004.11.24 00:38	close	3985	0.10	1.5161	1.5048	1.5252	8.65	51224.08
7971	2004.11.24 23:00	buy	3986	0.10	1.5098	1.4994	1.5198
7972	2004.11.24 23:41	close	3986	0.10	1.5107	1.4994	1.5198	8.66	51232.74
7973	2004.11.24 23:52	sell	3987	0.10	1.5109	1.5213	1.5009
7974	2004.11.25 01:10	close	3987	0.10	1.5096	1.5213	1.5009	11.08	51243.82
7975	2004.11.25 01:29	buy	3988	0.10	1.5091	1.4987	1.5191
7976	2004.11.25 01:42	close	3988	0.10	1.5101	1.4987	1.5191	9.62	51253.44
7977	2004.11.25 01:42	sell	3989	0.10	1.5103	1.5207	1.5003
7978	2004.11.25 02:26	close	3989	0.10	1.5091	1.5207	1.5003	11.54	51264.98
7979	2004.11.25 23:45	sell	3990	0.10	1.5119	1.5223	1.5019
7980	2004.11.26 02:03	close	3990	0.10	1.5108	1.5223	1.5019	10.11	51275.09
7981	2004.11.29 01:00	sell	3991	0.10	1.5148	1.5252	1.5048
7982	2004.11.29 02:03	close	3991	0.10	1.5138	1.5252	1.5048	9.61	51284.70
7983	2004.11.29 23:21	sell	3992	0.10	1.5173	1.5277	1.5073
7984	2004.11.30 00:28	close	3992	0.10	1.5163	1.5277	1.5073	9.14	51293.84
7985	2004.11.30 00:43	buy	3993	0.10	1.5159	1.5055	1.5259
7986	2004.11.30 01:20	close	3993	0.10	1.5165	1.5055	1.5259	5.77	51299.61
7987	2004.11.30 01:55	sell	3994	0.10	1.5172	1.5276	1.5072
7988	2004.11.30 01:58	close	3994	0.10	1.5158	1.5276	1.5072	13.46	51313.07
7989	2004.11.30 23:01	sell	3995	0.10	1.5157	1.5261	1.5057
7990	2004.11.30 23:08	close	3995	0.10	1.5145	1.5261	1.5057	11.54	51324.61
7991	2004.12.01 00:18	sell	3996	0.10	1.5163	1.5267	1.5063
7992	2004.12.01 01:33	close	3996	0.10	1.5149	1.5267	1.5063	13.46	51338.07
7993	2004.12.01 01:55	sell	3997	0.10	1.5163	1.5267	1.5063
7994	2004.12.01 02:00	close	3997	0.10	1.5149	1.5267	1.5063	13.46	51351.53
7995	2004.12.01 23:15	sell	3998	0.10	1.5218	1.5322	1.5118
7996	2004.12.01 23:18	close	3998	0.10	1.5203	1.5322	1.5118	14.42	51365.95
7997	2004.12.01 23:18	buy	3999	0.10	1.5201	1.5097	1.5301
7998	2004.12.01 23:23	close	3999	0.10	1.5210	1.5097	1.5301	8.66	51374.61
7999	2004.12.01 23:33	sell	4000	0.10	1.5215	1.5319	1.5115
8000	2004.12.01 23:36	close	4000	0.10	1.5202	1.5319	1.5115	12.50	51387.11
8001	2004.12.01 23:38	sell	4001	0.10	1.5215	1.5319	1.5115
8002	2004.12.02 00:53	close	4001	0.10	1.5214	1.5319	1.5115	-0.46	51386.65
8003	2004.12.02 01:03	sell	4002	0.10	1.5230	1.5334	1.5130
8004	2004.12.02 01:13	close	4002	0.10	1.5221	1.5334	1.5130	8.65	51395.30
8005	2004.12.02 01:13	buy	4003	0.10	1.5220	1.5116	1.5320
8006	2004.12.02 01:23	close	4003	0.10	1.5228	1.5116	1.5320	7.69	51402.99
8007	2004.12.02 01:48	buy	4004	0.10	1.5219	1.5115	1.5319
8008	2004.12.02 01:50	close	4004	0.10	1.5228	1.5115	1.5319	8.66	51411.65
8009	2004.12.02 23:08	buy	4005	0.10	1.5272	1.5168	1.5372
8010	2004.12.02 23:23	close	4005	0.10	1.5282	1.5168	1.5372	9.61	51421.26
8011	2004.12.02 23:23	sell	4006	0.10	1.5284	1.5388	1.5184
8012	2004.12.02 23:35	close	4006	0.10	1.5274	1.5388	1.5184	9.61	51430.87
8013	2004.12.02 23:53	sell	4007	0.10	1.5286	1.5390	1.5186
8014	2004.12.03 02:45	close	4007	0.10	1.5281	1.5390	1.5186	4.34	51435.20
8015	2004.12.06 01:01	buy	4008	0.10	1.5208	1.5104	1.5308
8016	2004.12.06 01:13	close	4008	0.10	1.5218	1.5104	1.5308	9.62	51444.82
8017	2004.12.06 23:13	sell	4009	0.10	1.5303	1.5407	1.5203
8018	2004.12.07 01:18	close	4009	0.10	1.5294	1.5407	1.5203	8.18	51453.00
8019	2004.12.07 01:18	buy	4010	0.10	1.5291	1.5187	1.5391
8020	2004.12.07 02:34	close	4010	0.10	1.5296	1.5187	1.5391	4.81	51457.81
8021	2004.12.08 00:51	sell	4011	0.10	1.5329	1.5433	1.5229
8022	2004.12.08 02:15	close	4011	0.10	1.5313	1.5433	1.5229	15.38	51473.19
8023	2004.12.08 23:03	sell	4012	0.10	1.5329	1.5433	1.5229
8024	2004.12.08 23:23	close	4012	0.10	1.5320	1.5433	1.5229	8.65	51481.84
8025	2004.12.08 23:28	buy	4013	0.10	1.5319	1.5215	1.5419
8026	2004.12.08 23:48	close	4013	0.10	1.5327	1.5215	1.5419	7.69	51489.53
8027	2004.12.09 00:10	sell	4014	0.10	1.5330	1.5434	1.5230
8028	2004.12.09 00:30	close	4014	0.10	1.5319	1.5434	1.5230	10.57	51500.10
8029	2004.12.09 00:31	buy	4015	0.10	1.5317	1.5213	1.5417
8030	2004.12.09 00:33	close	4015	0.10	1.5328	1.5213	1.5417	10.58	51510.68
8031	2004.12.09 00:35	sell	4016	0.10	1.5330	1.5434	1.5230
8032	2004.12.09 00:52	close	4016	0.10	1.5319	1.5434	1.5230	10.57	51521.25
8033	2004.12.09 00:52	buy	4017	0.10	1.5317	1.5213	1.5417
8034	2004.12.09 01:10	close	4017	0.10	1.5328	1.5213	1.5417	10.58	51531.83
8035	2004.12.09 01:10	sell	4018	0.10	1.5329	1.5433	1.5229
8036	2004.12.09 01:13	close	4018	0.10	1.5319	1.5433	1.5229	9.61	51541.44
8037	2004.12.09 01:13	buy	4019	0.10	1.5317	1.5213	1.5417
8038	2004.12.09 01:16	close	4019	0.10	1.5328	1.5213	1.5417	10.58	51552.02
8039	2004.12.09 01:33	sell	4020	0.10	1.5328	1.5432	1.5228
8040	2004.12.09 02:58	close	4020	0.10	1.5323	1.5432	1.5228	4.81	51556.83
8041	2004.12.09 23:38	sell	4021	0.10	1.5322	1.5426	1.5222
8042	2004.12.09 23:43	close	4021	0.10	1.5308	1.5426	1.5222	13.46	51570.29
8043	2004.12.09 23:48	sell	4022	0.10	1.5323	1.5427	1.5223
8044	2004.12.10 02:53	close	4022	0.10	1.5310	1.5427	1.5223	12.03	51582.32
8045	2004.12.13 01:02	sell	4023	0.10	1.5356	1.5460	1.5256
8046	2004.12.13 02:13	close	4023	0.10	1.5349	1.5460	1.5256	6.73	51589.05
8047	2004.12.13 23:38	sell	4024	0.10	1.5364	1.5468	1.5264
8048	2004.12.14 01:50	close	4024	0.10	1.5355	1.5468	1.5264	8.19	51597.23
8049	2004.12.14 01:51	buy	4025	0.10	1.5353	1.5249	1.5453
8050	2004.12.14 01:58	close	4025	0.10	1.5363	1.5249	1.5453	9.62	51606.85
8051	2004.12.14 01:58	sell	4026	0.10	1.5365	1.5469	1.5265
8052	2004.12.14 02:54	close	4026	0.10	1.5353	1.5469	1.5265	11.54	51618.39
8053	2004.12.14 23:13	sell	4027	0.10	1.5360	1.5464	1.5260
8054	2004.12.14 23:15	close	4027	0.10	1.5347	1.5464	1.5260	12.50	51630.89
8055	2004.12.14 23:15	buy	4028	0.10	1.5347	1.5243	1.5447
8056	2004.12.14 23:18	close	4028	0.10	1.5358	1.5243	1.5447	10.58	51641.47
8057	2004.12.14 23:18	sell	4029	0.10	1.5360	1.5464	1.5260
8058	2004.12.15 01:55	close	4029	0.10	1.5351	1.5464	1.5260	8.18	51649.65
8059	2004.12.15 01:56	buy	4030	0.10	1.5348	1.5244	1.5448
8060	2004.12.15 01:57	close	4030	0.10	1.5357	1.5244	1.5448	8.66	51658.31
8061	2004.12.15 23:18	sell	4031	0.10	1.5307	1.5411	1.5207
8062	2004.12.16 00:03	close	4031	0.10	1.5294	1.5411	1.5207	11.08	51669.39
8063	2004.12.16 00:03	buy	4032	0.10	1.5291	1.5187	1.5391
8064	2004.12.16 00:18	close	4032	0.10	1.5305	1.5187	1.5391	13.47	51682.86
8065	2004.12.16 00:18	sell	4033	0.10	1.5307	1.5411	1.5207
8066	2004.12.16 02:41	close	4033	0.10	1.5304	1.5411	1.5207	2.89	51685.75
8067	2004.12.16 23:05	sell	4034	0.10	1.5343	1.5447	1.5243
8068	2004.12.17 02:37	close	4034	0.10	1.5348	1.5447	1.5243	-5.28	51680.47
8069	2004.12.20 23:54	sell	4035	0.10	1.5397	1.5501	1.5297
8070	2004.12.21 02:19	close	4035	0.10	1.5391	1.5501	1.5297	5.30	51685.77
8071	2004.12.21 23:40	sell	4036	0.10	1.5428	1.5532	1.5328
8072	2004.12.22 01:06	close	4036	0.10	1.5421	1.5532	1.5328	6.27	51692.03
8073	2004.12.22 23:43	buy	4037	0.10	1.5428	1.5324	1.5528
8074	2004.12.22 23:53	close	4037	0.10	1.5438	1.5324	1.5528	9.62	51701.65
8075	2004.12.22 23:53	sell	4038	0.10	1.5440	1.5544	1.5340
8076	2004.12.23 00:03	close	4038	0.10	1.5428	1.5544	1.5340	10.11	51711.77
8077	2004.12.23 00:05	buy	4039	0.10	1.5427	1.5323	1.5527
8078	2004.12.23 00:08	close	4039	0.10	1.5440	1.5323	1.5527	12.51	51724.28
8079	2004.12.23 00:10	sell	4040	0.10	1.5440	1.5544	1.5340
8080	2004.12.23 01:40	close	4040	0.10	1.5432	1.5544	1.5340	7.69	51731.97
8081	2004.12.23 23:00	sell	4041	0.10	1.5458	1.5562	1.5358
8082	2004.12.24 00:47	close	4041	0.10	1.5448	1.5562	1.5358	9.14	51741.10
8083	2004.12.24 01:36	sell	4042	0.10	1.5455	1.5559	1.5355
8084	2004.12.24 02:08	close	4042	0.10	1.5443	1.5559	1.5355	11.54	51752.64
8085	2004.12.28 00:25	sell	4043	0.10	1.5468	1.5572	1.5368
8086	2004.12.28 02:15	close	4043	0.10	1.5457	1.5572	1.5368	10.58	51763.22
8087	2004.12.28 23:18	buy	4044	0.10	1.5435	1.5331	1.5535
8088	2004.12.28 23:58	close	4044	0.10	1.5441	1.5331	1.5535	5.77	51768.99
8089	2004.12.28 23:58	sell	4045	0.10	1.5442	1.5546	1.5342
8090	2004.12.29 00:01	close	4045	0.10	1.5432	1.5546	1.5342	9.15	51778.14
8091	2004.12.29 00:03	sell	4046	0.10	1.5442	1.5546	1.5342
8092	2004.12.29 00:32	close	4046	0.10	1.5430	1.5546	1.5342	11.54	51789.68
8093	2004.12.29 00:50	sell	4047	0.10	1.5440	1.5544	1.5340
8094	2004.12.29 01:35	close	4047	0.10	1.5427	1.5544	1.5340	12.50	51802.18
8095	2004.12.29 01:36	buy	4048	0.10	1.5425	1.5321	1.5525
8096	2004.12.29 01:38	close	4048	0.10	1.5436	1.5321	1.5525	10.58	51812.76
8097	2004.12.29 23:38	buy	4049	0.10	1.5420	1.5316	1.5520
8098	2004.12.29 23:40	close	4049	0.10	1.5429	1.5316	1.5520	8.66	51821.42
8099	2004.12.30 23:08	sell	4050	0.10	1.5443	1.5547	1.5343
8100	2004.12.31 00:18	close	4050	0.10	1.5436	1.5547	1.5343	6.26	51827.68
8101	2004.12.31 00:18	buy	4051	0.10	1.5431	1.5327	1.5531
8102	2004.12.31 00:37	close	4051	0.10	1.5442	1.5327	1.5531	10.58	51838.26
8103	2004.12.31 01:38	sell	4052	0.10	1.5446	1.5550	1.5346
8104	2004.12.31 02:55	close	4052	0.10	1.5438	1.5550	1.5346	7.69	51845.95
8105	2005.01.03 23:01	sell	4053	0.10	1.5464	1.5568	1.5364
8106	2005.01.04 00:36	close	4053	0.10	1.5455	1.5568	1.5364	8.18	51854.12
8107	2005.01.04 01:53	buy	4054	0.10	1.5449	1.5345	1.5549
8108	2005.01.04 01:55	close	4054	0.10	1.5459	1.5345	1.5549	9.62	51863.74
8109	2005.01.04 23:27	buy	4055	0.10	1.5505	1.5401	1.5605
8110	2005.01.04 23:56	close	4055	0.10	1.5513	1.5401	1.5605	7.70	51871.44
8111	2005.01.05 00:43	sell	4056	0.10	1.5514	1.5618	1.5414
8112	2005.01.05 02:06	close	4056	0.10	1.5506	1.5618	1.5414	7.69	51879.13
8113	2005.01.05 23:26	buy	4057	0.10	1.5491	1.5387	1.5591
8114	2005.01.05 23:28	close	4057	0.10	1.5502	1.5387	1.5591	10.58	51889.71
8115	2005.01.05 23:28	sell	4058	0.10	1.5505	1.5609	1.5405
8116	2005.01.05 23:33	close	4058	0.10	1.5492	1.5609	1.5405	12.50	51902.21
8117	2005.01.05 23:33	buy	4059	0.10	1.5491	1.5387	1.5591
8118	2005.01.05 23:43	close	4059	0.10	1.5499	1.5387	1.5591	7.70	51909.91
8119	2005.01.07 00:20	sell	4060	0.10	1.5484	1.5588	1.5384
8120	2005.01.07 00:48	close	4060	0.10	1.5471	1.5588	1.5384	12.50	51922.41
8121	2005.01.10 01:50	sell	4061	0.10	1.5482	1.5586	1.5382
8122	2005.01.10 03:00	close	4061	0.10	1.5475	1.5586	1.5382	6.73	51929.14
8123	2005.01.10 23:03	buy	4062	0.10	1.5462	1.5358	1.5562
8124	2005.01.11 00:05	close	4062	0.10	1.5466	1.5358	1.5562	3.94	51933.08
8125	2005.01.11 01:43	buy	4063	0.10	1.5459	1.5355	1.5559
8126	2005.01.11 01:45	close	4063	0.10	1.5468	1.5355	1.5559	8.66	51941.74
8127	2005.01.11 23:13	sell	4064	0.10	1.5516	1.5620	1.5416
8128	2005.01.11 23:40	close	4064	0.10	1.5505	1.5620	1.5416	10.58	51952.32
8129	2005.01.12 00:15	sell	4065	0.10	1.5522	1.5626	1.5422
8130	2005.01.12 00:21	close	4065	0.10	1.5508	1.5626	1.5422	13.46	51965.78
8131	2005.01.12 00:38	buy	4066	0.10	1.5505	1.5401	1.5605
8132	2005.01.12 00:40	close	4066	0.10	1.5514	1.5401	1.5605	8.66	51974.44
8133	2005.01.12 00:43	buy	4067	0.10	1.5504	1.5400	1.5604
8134	2005.01.12 00:48	close	4067	0.10	1.5514	1.5400	1.5604	9.62	51984.06
8135	2005.01.12 00:56	sell	4068	0.10	1.5516	1.5620	1.5416
8136	2005.01.12 01:03	close	4068	0.10	1.5504	1.5620	1.5416	11.54	51995.60
8137	2005.01.12 01:08	buy	4069	0.10	1.5501	1.5397	1.5601
8138	2005.01.12 01:32	close	4069	0.10	1.5509	1.5397	1.5601	7.70	52003.30
8139	2005.01.12 23:20	sell	4070	0.10	1.5488	1.5592	1.5388
8140	2005.01.12 23:36	close	4070	0.10	1.5480	1.5592	1.5388	7.69	52010.99
8141	2005.01.12 23:57	sell	4071	0.10	1.5491	1.5595	1.5391
8142	2005.01.13 01:23	close	4071	0.10	1.5483	1.5595	1.5391	6.27	52017.27
8143	2005.01.13 23:06	buy	4072	0.10	1.5487	1.5383	1.5587
8144	2005.01.13 23:15	close	4072	0.10	1.5496	1.5383	1.5587	8.65	52025.92
8145	2005.01.14 00:20	buy	4073	0.10	1.5483	1.5379	1.5583
8146	2005.01.14 01:06	close	4073	0.10	1.5492	1.5379	1.5583	8.66	52034.58
8147	2005.01.14 01:48	sell	4074	0.10	1.5496	1.5600	1.5396
8148	2005.01.14 05:13	close	4074	0.10	1.5495	1.5600	1.5396	0.96	52035.54
8149	2005.01.17 23:17	sell	4075	0.10	1.5471	1.5575	1.5371
8150	2005.01.17 23:32	close	4075	0.10	1.5458	1.5575	1.5371	12.50	52048.04
8151	2005.01.17 23:58	sell	4076	0.10	1.5471	1.5575	1.5371
8152	2005.01.18 00:03	close	4076	0.10	1.5457	1.5575	1.5371	12.99	52061.02
8153	2005.01.18 00:30	sell	4077	0.10	1.5470	1.5574	1.5370
8154	2005.01.18 00:53	close	4077	0.10	1.5456	1.5574	1.5370	13.46	52074.48
8155	2005.01.18 00:53	buy	4078	0.10	1.5454	1.5350	1.5554
8156	2005.01.18 00:55	close	4078	0.10	1.5464	1.5350	1.5554	9.62	52084.10
8157	2005.01.18 01:13	buy	4079	0.10	1.5453	1.5349	1.5553
8158	2005.01.18 01:33	close	4079	0.10	1.5461	1.5349	1.5553	7.70	52091.80
8159	2005.01.18 01:33	sell	4080	0.10	1.5463	1.5567	1.5363
8160	2005.01.18 03:48	close	4080	0.10	1.5471	1.5567	1.5363	-7.69	52084.11
8161	2005.01.18 23:03	buy	4081	0.10	1.5437	1.5333	1.5537
8162	2005.01.18 23:08	close	4081	0.10	1.5444	1.5333	1.5537	6.73	52090.84
8163	2005.01.18 23:55	buy	4082	0.10	1.5435	1.5331	1.5535
8164	2005.01.18 23:58	close	4082	0.10	1.5444	1.5331	1.5535	8.65	52099.49
8165	2005.01.19 00:03	buy	4083	0.10	1.5435	1.5331	1.5535
8166	2005.01.19 00:18	close	4083	0.10	1.5444	1.5331	1.5535	8.65	52108.14
8167	2005.01.19 00:21	buy	4084	0.10	1.5434	1.5330	1.5534
8168	2005.01.19 01:30	close	4084	0.10	1.5439	1.5330	1.5534	4.81	52112.95
8169	2005.01.19 23:03	buy	4085	0.10	1.5421	1.5317	1.5521
8170	2005.01.19 23:05	close	4085	0.10	1.5430	1.5317	1.5521	8.66	52121.61
8171	2005.01.19 23:13	buy	4086	0.10	1.5421	1.5317	1.5521
8172	2005.01.19 23:15	close	4086	0.10	1.5430	1.5317	1.5521	8.66	52130.27
8173	2005.01.19 23:46	buy	4087	0.10	1.5421	1.5317	1.5521
8174	2005.01.19 23:48	close	4087	0.10	1.5430	1.5317	1.5521	8.66	52138.93
8175	2005.01.20 00:06	sell	4088	0.10	1.5438	1.5542	1.5338
8176	2005.01.20 00:13	close	4088	0.10	1.5424	1.5542	1.5338	13.46	52152.39
8177	2005.01.20 00:28	buy	4089	0.10	1.5421	1.5317	1.5521
8178	2005.01.20 01:56	close	4089	0.10	1.5418	1.5317	1.5521	-2.89	52149.50
8179	2005.01.20 23:08	buy	4090	0.10	1.5422	1.5318	1.5522
8180	2005.01.20 23:45	close	4090	0.10	1.5429	1.5318	1.5522	6.74	52156.24
8181	2005.01.21 00:02	sell	4091	0.10	1.5433	1.5537	1.5333
8182	2005.01.21 01:00	close	4091	0.10	1.5422	1.5537	1.5333	10.57	52166.81
8183	2005.01.21 01:01	buy	4092	0.10	1.5421	1.5317	1.5521
8184	2005.01.21 01:03	close	4092	0.10	1.5432	1.5317	1.5521	10.58	52177.39
8185	2005.01.21 01:11	buy	4093	0.10	1.5422	1.5318	1.5522
8186	2005.01.21 01:12	close	4093	0.10	1.5432	1.5318	1.5522	9.62	52187.01
8187	2005.01.21 01:13	sell	4094	0.10	1.5435	1.5539	1.5335
8188	2005.01.21 01:16	close	4094	0.10	1.5423	1.5539	1.5335	11.54	52198.55
8189	2005.01.21 01:18	sell	4095	0.10	1.5435	1.5539	1.5335
8190	2005.01.21 03:00	close	4095	0.10	1.5428	1.5539	1.5335	6.73	52205.28
8191	2005.01.24 01:03	sell	4096	0.10	1.5474	1.5578	1.5374
8192	2005.01.24 02:03	close	4096	0.10	1.5464	1.5578	1.5374	9.62	52214.90
8193	2005.01.24 23:03	buy	4097	0.10	1.5451	1.5347	1.5551
8194	2005.01.24 23:07	close	4097	0.10	1.5459	1.5347	1.5551	7.69	52222.59
8195	2005.01.24 23:13	buy	4098	0.10	1.5449	1.5345	1.5549
8196	2005.01.24 23:18	close	4098	0.10	1.5458	1.5345	1.5549	8.66	52231.25
8197	2005.01.24 23:56	buy	4099	0.10	1.5447	1.5343	1.5547
8198	2005.01.24 23:58	close	4099	0.10	1.5456	1.5343	1.5547	8.66	52239.91
8199	2005.01.25 00:03	buy	4100	0.10	1.5446	1.5342	1.5546
8200	2005.01.25 00:28	close	4100	0.10	1.5455	1.5342	1.5546	8.65	52248.56
8201	2005.01.25 00:36	sell	4101	0.10	1.5461	1.5565	1.5361
8202	2005.01.25 00:41	close	4101	0.10	1.5447	1.5565	1.5361	13.47	52262.03
8203	2005.01.25 00:43	sell	4102	0.10	1.5461	1.5565	1.5361
8204	2005.01.25 00:48	close	4102	0.10	1.5446	1.5565	1.5361	14.43	52276.46
8205	2005.01.25 01:22	sell	4103	0.10	1.5458	1.5562	1.5358
8206	2005.01.25 02:33	close	4103	0.10	1.5449	1.5562	1.5358	8.65	52285.11
8207	2005.01.25 23:31	sell	4104	0.10	1.5488	1.5592	1.5388
8208	2005.01.25 23:33	close	4104	0.10	1.5477	1.5592	1.5388	10.58	52295.69
8209	2005.01.25 23:38	buy	4105	0.10	1.5476	1.5372	1.5576
8210	2005.01.25 23:46	close	4105	0.10	1.5483	1.5372	1.5576	6.74	52302.43
8211	2005.01.26 01:03	sell	4106	0.10	1.5489	1.5593	1.5389
8212	2005.01.26 02:17	close	4106	0.10	1.5479	1.5593	1.5389	9.62	52312.05
8213	2005.01.26 23:05	buy	4107	0.10	1.5471	1.5367	1.5571
8214	2005.01.26 23:08	close	4107	0.10	1.5484	1.5367	1.5571	12.50	52324.55
8215	2005.01.26 23:20	buy	4108	0.10	1.5472	1.5368	1.5572
8216	2005.01.26 23:23	close	4108	0.10	1.5481	1.5368	1.5572	8.65	52333.20
8217	2005.01.26 23:51	sell	4109	0.10	1.5482	1.5586	1.5382
8218	2005.01.27 00:27	close	4109	0.10	1.5472	1.5586	1.5382	8.20	52341.40
8219	2005.01.27 00:35	sell	4110	0.10	1.5483	1.5587	1.5383
8220	2005.01.27 01:18	close	4110	0.10	1.5474	1.5587	1.5383	8.65	52350.05
8221	2005.01.27 01:20	buy	4111	0.10	1.5471	1.5367	1.5571
8222	2005.01.27 03:33	close	4111	0.10	1.5463	1.5367	1.5571	-7.70	52342.35
8223	2005.01.28 00:35	buy	4112	0.10	1.5441	1.5337	1.5541
8224	2005.01.28 00:38	close	4112	0.10	1.5451	1.5337	1.5541	9.62	52351.97
8225	2005.01.28 00:50	sell	4113	0.10	1.5455	1.5559	1.5355
8226	2005.01.28 01:08	close	4113	0.10	1.5442	1.5559	1.5355	12.50	52364.47
8227	2005.01.28 01:18	sell	4114	0.10	1.5455	1.5559	1.5355
8228	2005.01.28 02:06	close	4114	0.10	1.5445	1.5559	1.5355	9.62	52374.09
8229	2005.01.31 01:00	sell	4115	0.10	1.5491	1.5595	1.5391
8230	2005.01.31 03:10	close	4115	0.10	1.5483	1.5595	1.5391	7.69	52381.78
8231	2005.01.31 23:01	sell	4116	0.10	1.5502	1.5606	1.5402
8232	2005.01.31 23:23	close	4116	0.10	1.5492	1.5606	1.5402	9.62	52391.40
8233	2005.02.01 00:06	sell	4117	0.10	1.5508	1.5612	1.5408
8234	2005.02.01 01:50	close	4117	0.10	1.5499	1.5612	1.5408	8.66	52400.06
8235	2005.02.01 23:03	buy	4118	0.10	1.5525	1.5421	1.5625
8236	2005.02.01 23:13	close	4118	0.10	1.5534	1.5421	1.5625	8.66	52408.72
8237	2005.02.01 23:16	sell	4119	0.10	1.5538	1.5642	1.5438
8238	2005.02.02 01:40	close	4119	0.10	1.5534	1.5642	1.5438	3.37	52412.09
8239	2005.02.02 01:41	buy	4120	0.10	1.5534	1.5430	1.5634
8240	2005.02.02 01:50	close	4120	0.10	1.5542	1.5430	1.5634	7.69	52419.78
8241	2005.02.02 23:18	buy	4121	0.10	1.5532	1.5428	1.5632
8242	2005.02.02 23:20	close	4121	0.10	1.5543	1.5428	1.5632	10.58	52430.36
8243	2005.02.02 23:43	buy	4122	0.10	1.5532	1.5428	1.5632
8244	2005.02.02 23:48	close	4122	0.10	1.5541	1.5428	1.5632	8.66	52439.02
8245	2005.02.03 00:48	sell	4123	0.10	1.5549	1.5653	1.5449
8246	2005.02.03 03:38	close	4123	0.10	1.5553	1.5653	1.5449	-3.85	52435.17
8247	2005.02.04 00:48	sell	4124	0.10	1.5605	1.5709	1.5505
8248	2005.02.04 02:03	close	4124	0.10	1.5595	1.5709	1.5505	9.62	52444.79
8249	2005.02.07 23:03	sell	4125	0.10	1.5615	1.5719	1.5515
8250	2005.02.08 02:06	close	4125	0.10	1.5620	1.5719	1.5515	-5.28	52439.51
8251	2005.02.08 23:03	buy	4126	0.10	1.5588	1.5484	1.5688
8252	2005.02.08 23:08	close	4126	0.10	1.5599	1.5484	1.5688	10.58	52450.09
8253	2005.02.08 23:13	buy	4127	0.10	1.5590	1.5486	1.5690
8254	2005.02.08 23:20	close	4127	0.10	1.5598	1.5486	1.5690	7.70	52457.79
8255	2005.02.09 00:21	sell	4128	0.10	1.5605	1.5709	1.5505
8256	2005.02.09 02:06	close	4128	0.10	1.5593	1.5709	1.5505	11.54	52469.33
8257	2005.02.10 23:03	sell	4129	0.10	1.5556	1.5660	1.5456
8258	2005.02.11 00:55	close	4129	0.10	1.5555	1.5660	1.5456	0.49	52469.82
8259	2005.02.11 01:33	buy	4130	0.10	1.5551	1.5447	1.5651
8260	2005.02.11 02:48	close	4130	0.10	1.5554	1.5447	1.5651	2.88	52472.70
8261	2005.02.14 01:02	sell	4131	0.10	1.5585	1.5689	1.5485
8262	2005.02.14 02:13	close	4131	0.10	1.5572	1.5689	1.5485	12.50	52485.20
8263	2005.02.14 23:30	buy	4132	0.10	1.5535	1.5431	1.5635
8264	2005.02.14 23:38	close	4132	0.10	1.5545	1.5431	1.5635	9.62	52494.82
8265	2005.02.15 01:55	buy	4133	0.10	1.5540	1.5436	1.5640
8266	2005.02.15 02:03	close	4133	0.10	1.5549	1.5436	1.5640	8.65	52503.47
8267	2005.02.15 23:03	sell	4134	0.10	1.5504	1.5608	1.5404
8268	2005.02.15 23:40	close	4134	0.10	1.5494	1.5608	1.5404	9.61	52513.08
8269	2005.02.15 23:41	buy	4135	0.10	1.5492	1.5388	1.5592
8270	2005.02.15 23:42	close	4135	0.10	1.5501	1.5388	1.5592	8.65	52521.73
8271	2005.02.15 23:43	sell	4136	0.10	1.5506	1.5610	1.5406
8272	2005.02.15 23:58	close	4136	0.10	1.5495	1.5610	1.5406	10.58	52532.31
8273	2005.02.16 00:32	buy	4137	0.10	1.5492	1.5388	1.5592
8274	2005.02.16 02:27	close	4137	0.10	1.5486	1.5388	1.5592	-5.78	52526.53
8275	2005.02.16 23:11	buy	4138	0.10	1.5466	1.5362	1.5566
8276	2005.02.16 23:13	close	4138	0.10	1.5475	1.5362	1.5566	8.65	52535.18
8277	2005.02.16 23:20	buy	4139	0.10	1.5466	1.5362	1.5566
8278	2005.02.16 23:23	close	4139	0.10	1.5475	1.5362	1.5566	8.65	52543.83
8279	2005.02.16 23:51	sell	4140	0.10	1.5479	1.5583	1.5379
8280	2005.02.17 01:51	close	4140	0.10	1.5471	1.5583	1.5379	6.27	52550.10
8281	2005.02.17 01:56	sell	4141	0.10	1.5485	1.5589	1.5385
8282	2005.02.17 01:58	close	4141	0.10	1.5471	1.5589	1.5385	13.46	52563.56
8283	2005.02.17 23:02	sell	4142	0.10	1.5476	1.5580	1.5376
8284	2005.02.18 00:07	close	4142	0.10	1.5473	1.5580	1.5376	2.42	52565.97
8285	2005.02.18 00:15	buy	4143	0.10	1.5470	1.5366	1.5570
8286	2005.02.18 00:28	close	4143	0.10	1.5480	1.5366	1.5570	9.62	52575.59
8287	2005.02.21 01:33	sell	4144	0.10	1.5469	1.5573	1.5369
8288	2005.02.21 02:18	close	4144	0.10	1.5457	1.5573	1.5369	11.54	52587.13
8289	2005.02.21 23:28	sell	4145	0.10	1.5452	1.5556	1.5352
8290	2005.02.21 23:58	close	4145	0.10	1.5443	1.5556	1.5352	8.65	52595.78
8291	2005.02.21 23:58	buy	4146	0.10	1.5441	1.5337	1.5541
8292	2005.02.22 00:18	close	4146	0.10	1.5451	1.5337	1.5541	9.71	52605.50
8293	2005.02.22 00:57	sell	4147	0.10	1.5451	1.5555	1.5351
8294	2005.02.22 04:15	close	4147	0.10	1.5453	1.5555	1.5351	-1.92	52603.58
8295	2005.02.23 00:53	sell	4148	0.10	1.5368	1.5472	1.5268
8296	2005.02.23 04:18	close	4148	0.10	1.5368	1.5472	1.5268	0.00	52603.58
8297	2005.02.23 23:45	sell	4149	0.10	1.5383	1.5487	1.5283
8298	2005.02.24 01:18	close	4149	0.10	1.5376	1.5487	1.5283	5.31	52608.89
8299	2005.02.24 01:26	buy	4150	0.10	1.5373	1.5269	1.5473
8300	2005.02.24 02:38	close	4150	0.10	1.5373	1.5269	1.5473	0.00	52608.89
8301	2005.02.24 23:45	buy	4151	0.10	1.5428	1.5324	1.5528
8302	2005.02.24 23:48	close	4151	0.10	1.5437	1.5324	1.5528	8.66	52617.55
8303	2005.02.24 23:50	buy	4152	0.10	1.5427	1.5323	1.5527
8304	2005.02.25 00:10	close	4152	0.10	1.5436	1.5323	1.5527	8.75	52626.30
8305	2005.02.28 01:02	sell	4153	0.10	1.5394	1.5498	1.5294
8306	2005.02.28 02:33	close	4153	0.10	1.5390	1.5498	1.5294	3.84	52630.14
8307	2005.02.28 23:18	buy	4154	0.10	1.5373	1.5269	1.5473
8308	2005.02.28 23:25	close	4154	0.10	1.5382	1.5269	1.5473	8.66	52638.80
8309	2005.03.01 00:02	sell	4155	0.10	1.5386	1.5490	1.5286
8310	2005.03.01 01:41	close	4155	0.10	1.5380	1.5490	1.5286	5.77	52644.57
8311	2005.03.01 01:43	sell	4156	0.10	1.5392	1.5496	1.5292
8312	2005.03.01 02:00	close	4156	0.10	1.5381	1.5496	1.5292	10.58	52655.15
8313	2005.03.01 23:55	buy	4157	0.10	1.5362	1.5258	1.5462
8314	2005.03.01 23:58	close	4157	0.10	1.5371	1.5258	1.5462	8.65	52663.80
8315	2005.03.02 00:15	buy	4158	0.10	1.5361	1.5257	1.5461
8316	2005.03.02 00:23	close	4158	0.10	1.5372	1.5257	1.5461	10.58	52674.38
8317	2005.03.02 00:52	sell	4159	0.10	1.5375	1.5479	1.5275
8318	2005.03.02 02:56	close	4159	0.10	1.5371	1.5479	1.5275	3.84	52678.22
8319	2005.03.02 23:11	sell	4160	0.10	1.5426	1.5530	1.5326
8320	2005.03.03 00:51	close	4160	0.10	1.5413	1.5530	1.5326	11.08	52689.30
8321	2005.03.03 01:15	sell	4161	0.10	1.5425	1.5529	1.5325
8322	2005.03.03 02:36	close	4161	0.10	1.5419	1.5529	1.5325	5.77	52695.07
8323	2005.03.03 23:26	buy	4162	0.10	1.5476	1.5372	1.5576
8324	2005.03.03 23:33	close	4162	0.10	1.5485	1.5372	1.5576	8.66	52703.73
8325	2005.03.03 23:50	sell	4163	0.10	1.5492	1.5596	1.5392
8326	2005.03.04 01:10	close	4163	0.10	1.5481	1.5596	1.5392	10.10	52713.83
8327	2005.03.07 23:02	sell	4164	0.10	1.5534	1.5638	1.5434
8328	2005.03.07 23:43	close	4164	0.10	1.5525	1.5638	1.5434	8.66	52722.49
8329	2005.03.07 23:43	buy	4165	0.10	1.5523	1.5419	1.5623
8330	2005.03.08 00:36	close	4165	0.10	1.5529	1.5419	1.5623	5.87	52728.36
8331	2005.03.08 02:00	sell	4166	0.10	1.5531	1.5635	1.5431
8332	2005.03.08 03:26	close	4166	0.10	1.5523	1.5635	1.5431	7.69	52736.05
8333	2005.03.08 23:31	sell	4167	0.10	1.5504	1.5608	1.5404
8334	2005.03.09 00:41	close	4167	0.10	1.5500	1.5608	1.5404	3.37	52739.41
8335	2005.03.09 23:01	sell	4168	0.10	1.5515	1.5619	1.5415
8336	2005.03.10 00:18	close	4168	0.10	1.5515	1.5619	1.5415	-1.42	52738.00
8337	2005.03.10 00:18	buy	4169	0.10	1.5514	1.5410	1.5614
8338	2005.03.10 00:33	close	4169	0.10	1.5522	1.5410	1.5614	7.69	52745.69
8339	2005.03.10 01:32	sell	4170	0.10	1.5525	1.5629	1.5425
8340	2005.03.10 02:30	close	4170	0.10	1.5514	1.5629	1.5425	10.57	52756.26
8341	2005.03.10 23:56	buy	4171	0.10	1.5479	1.5375	1.5579
8342	2005.03.10 23:58	close	4171	0.10	1.5488	1.5375	1.5579	8.66	52764.92
8343	2005.03.11 00:31	buy	4172	0.10	1.5479	1.5375	1.5579
8344	2005.03.11 00:46	close	4172	0.10	1.5488	1.5375	1.5579	8.66	52773.58
8345	2005.03.11 00:51	sell	4173	0.10	1.5489	1.5593	1.5389
8346	2005.03.11 03:23	close	4173	0.10	1.5484	1.5593	1.5389	4.81	52778.39
8347	2005.03.14 01:01	sell	4174	0.10	1.5489	1.5593	1.5389
8348	2005.03.14 01:23	close	4174	0.10	1.5477	1.5593	1.5389	11.54	52789.93
8349	2005.03.14 01:23	buy	4175	0.10	1.5474	1.5370	1.5574
8350	2005.03.14 02:00	close	4175	0.10	1.5486	1.5370	1.5574	11.54	52801.47
8351	2005.03.14 02:00	sell	4176	0.10	1.5490	1.5594	1.5390
8352	2005.03.14 03:43	close	4176	0.10	1.5477	1.5594	1.5390	12.50	52813.97
8353	2005.03.14 23:36	buy	4177	0.10	1.5495	1.5391	1.5595
8354	2005.03.14 23:40	close	4177	0.10	1.5504	1.5391	1.5595	8.66	52822.63
8355	2005.03.15 00:51	sell	4178	0.10	1.5507	1.5611	1.5407
8356	2005.03.15 01:43	close	4178	0.10	1.5498	1.5611	1.5407	8.66	52831.29
8357	2005.03.15 23:26	sell	4179	0.10	1.5515	1.5619	1.5415
8358	2005.03.15 23:58	close	4179	0.10	1.5502	1.5619	1.5415	12.50	52843.79
8359	2005.03.16 00:33	sell	4180	0.10	1.5517	1.5621	1.5417
8360	2005.03.16 03:03	close	4180	0.10	1.5504	1.5621	1.5417	12.50	52856.29
8361	2005.03.16 23:13	buy	4181	0.10	1.5460	1.5356	1.5560
8362	2005.03.16 23:16	close	4181	0.10	1.5470	1.5356	1.5560	9.62	52865.91
8363	2005.03.17 00:40	buy	4182	0.10	1.5459	1.5355	1.5559
8364	2005.03.17 00:43	close	4182	0.10	1.5469	1.5355	1.5559	9.62	52875.53
8365	2005.03.17 23:06	buy	4183	0.10	1.5470	1.5366	1.5570
8366	2005.03.17 23:21	close	4183	0.10	1.5478	1.5366	1.5570	7.70	52883.23
8367	2005.03.17 23:28	buy	4184	0.10	1.5470	1.5366	1.5570
8368	2005.03.17 23:31	close	4184	0.10	1.5478	1.5366	1.5570	7.70	52890.93
8369	2005.03.17 23:33	buy	4185	0.10	1.5469	1.5365	1.5569
8370	2005.03.17 23:38	close	4185	0.10	1.5478	1.5365	1.5569	8.66	52899.59
8371	2005.03.17 23:41	sell	4186	0.10	1.5482	1.5586	1.5382
8372	2005.03.18 02:50	close	4186	0.10	1.5484	1.5586	1.5382	-2.39	52897.19
8373	2005.03.21 23:18	buy	4187	0.10	1.5504	1.5400	1.5604
8374	2005.03.21 23:20	close	4187	0.10	1.5514	1.5400	1.5604	9.62	52906.81
8375	2005.03.21 23:39	buy	4188	0.10	1.5503	1.5399	1.5603
8376	2005.03.21 23:40	close	4188	0.10	1.5516	1.5399	1.5603	12.50	52919.31
8377	2005.03.21 23:42	buy	4189	0.10	1.5503	1.5399	1.5603
8378	2005.03.22 00:03	close	4189	0.10	1.5514	1.5399	1.5603	10.67	52929.98
8379	2005.03.22 00:07	sell	4190	0.10	1.5515	1.5619	1.5415
8380	2005.03.22 01:46	close	4190	0.10	1.5514	1.5619	1.5415	0.96	52930.94
8381	2005.03.22 23:16	buy	4191	0.10	1.5543	1.5439	1.5643
8382	2005.03.23 00:00	close	4191	0.10	1.5550	1.5439	1.5643	6.83	52937.78
8383	2005.03.23 00:00	sell	4192	0.10	1.5553	1.5657	1.5453
8384	2005.03.23 00:18	close	4192	0.10	1.5539	1.5657	1.5453	13.46	52951.24
8385	2005.03.23 00:31	sell	4193	0.10	1.5553	1.5657	1.5453
8386	2005.03.23 01:11	close	4193	0.10	1.5541	1.5657	1.5453	11.54	52962.78
8387	2005.03.23 23:08	sell	4194	0.10	1.5541	1.5645	1.5441
8388	2005.03.23 23:26	close	4194	0.10	1.5531	1.5645	1.5441	9.62	52972.40
8389	2005.03.24 23:26	sell	4195	0.10	1.5552	1.5656	1.5452
8390	2005.03.25 00:30	close	4195	0.10	1.5540	1.5656	1.5452	11.07	52983.46
8391	2005.03.25 00:31	buy	4196	0.10	1.5539	1.5435	1.5639
8392	2005.03.25 00:33	close	4196	0.10	1.5548	1.5435	1.5639	8.65	52992.11
8393	2005.03.25 01:06	buy	4197	0.10	1.5538	1.5434	1.5638
8394	2005.03.25 01:08	close	4197	0.10	1.5546	1.5434	1.5638	7.70	52999.81
8395	2005.03.25 01:47	sell	4198	0.10	1.5553	1.5657	1.5453
8396	2005.03.25 03:02	close	4198	0.10	1.5546	1.5657	1.5453	6.73	53006.54
8397	2005.03.28 23:03	buy	4199	0.10	1.5518	1.5414	1.5618
8398	2005.03.28 23:25	close	4199	0.10	1.5527	1.5414	1.5618	8.66	53015.20
8399	2005.03.28 23:25	sell	4200	0.10	1.5530	1.5634	1.5430
8400	2005.03.29 00:30	close	4200	0.10	1.5521	1.5634	1.5430	8.18	53023.38
8401	2005.03.29 23:21	buy	4201	0.10	1.5530	1.5426	1.5630
8402	2005.03.30 00:15	close	4201	0.10	1.5537	1.5426	1.5630	6.82	53030.20
8403	2005.03.30 01:08	sell	4202	0.10	1.5541	1.5645	1.5441
8404	2005.03.30 01:41	close	4202	0.10	1.5529	1.5645	1.5441	11.54	53041.74
8405	2005.03.30 01:57	buy	4203	0.10	1.5525	1.5421	1.5625
8406	2005.03.30 02:11	close	4203	0.10	1.5534	1.5421	1.5625	8.66	53050.40
8407	2005.03.30 23:38	sell	4204	0.10	1.5503	1.5607	1.5403
8408	2005.03.31 00:48	close	4204	0.10	1.5495	1.5607	1.5403	6.27	53056.67
8409	2005.03.31 01:58	sell	4205	0.10	1.5507	1.5611	1.5407
8410	2005.03.31 02:13	close	4205	0.10	1.5497	1.5611	1.5407	9.62	53066.29
8411	2005.03.31 23:05	buy	4206	0.10	1.5503	1.5399	1.5603
8412	2005.03.31 23:50	close	4206	0.10	1.5512	1.5399	1.5603	8.65	53074.94
8413	2005.03.31 23:51	sell	4207	0.10	1.5513	1.5617	1.5413
8414	2005.04.01 01:35	close	4207	0.10	1.5507	1.5617	1.5413	5.30	53080.24
8415	2005.04.01 02:00	buy	4208	0.10	1.5504	1.5400	1.5604
8416	2005.04.01 02:03	close	4208	0.10	1.5512	1.5400	1.5604	7.69	53087.93
8417	2005.04.04 02:00	sell	4209	0.10	1.5543	1.5647	1.5443
8418	2005.04.04 02:35	close	4209	0.10	1.5530	1.5647	1.5443	12.50	53100.43
8419	2005.04.04 23:05	buy	4210	0.10	1.5534	1.5430	1.5634
8420	2005.04.04 23:08	close	4210	0.10	1.5544	1.5430	1.5634	9.61	53110.04
8421	2005.04.05 00:00	buy	4211	0.10	1.5534	1.5430	1.5634
8422	2005.04.05 00:03	close	4211	0.10	1.5543	1.5430	1.5634	8.65	53118.69
8423	2005.04.05 01:20	sell	4212	0.10	1.5550	1.5654	1.5450
8424	2005.04.05 01:23	close	4212	0.10	1.5536	1.5654	1.5450	13.46	53132.15
8425	2005.04.05 23:43	buy	4213	0.10	1.5500	1.5396	1.5600
8426	2005.04.05 23:48	close	4213	0.10	1.5510	1.5396	1.5600	9.62	53141.77
8427	2005.04.06 00:20	sell	4214	0.10	1.5516	1.5620	1.5416
8428	2005.04.06 03:17	close	4214	0.10	1.5512	1.5620	1.5416	3.85	53145.62
8429	2005.04.06 23:05	sell	4215	0.10	1.5516	1.5620	1.5416
8430	2005.04.07 01:53	close	4215	0.10	1.5514	1.5620	1.5416	0.50	53146.12
8431	2005.04.11 01:03	buy	4216	0.10	1.5480	1.5376	1.5580
8432	2005.04.11 02:09	close	4216	0.10	1.5484	1.5376	1.5580	3.85	53149.97
8433	2005.04.12 00:08	sell	4217	0.10	1.5494	1.5598	1.5394
8434	2005.04.12 02:00	close	4217	0.10	1.5484	1.5598	1.5394	9.62	53159.59
8435	2005.04.12 23:15	sell	4218	0.10	1.5494	1.5598	1.5394
8436	2005.04.12 23:40	close	4218	0.10	1.5483	1.5598	1.5394	10.58	53170.17
8437	2005.04.12 23:41	buy	4219	0.10	1.5482	1.5378	1.5582
8438	2005.04.12 23:43	close	4219	0.10	1.5493	1.5378	1.5582	10.58	53180.75
8439	2005.04.12 23:43	sell	4220	0.10	1.5495	1.5599	1.5395
8440	2005.04.13 00:31	close	4220	0.10	1.5488	1.5599	1.5395	6.26	53187.01
8441	2005.04.13 01:33	buy	4221	0.10	1.5485	1.5381	1.5585
8442	2005.04.13 01:40	close	4221	0.10	1.5495	1.5381	1.5585	9.62	53196.63
8443	2005.04.13 01:51	sell	4222	0.10	1.5497	1.5601	1.5397
8444	2005.04.13 03:13	close	4222	0.10	1.5487	1.5601	1.5397	9.61	53206.24
8445	2005.04.14 01:50	buy	4223	0.10	1.5490	1.5386	1.5590
8446	2005.04.14 01:53	close	4223	0.10	1.5500	1.5386	1.5590	9.62	53215.86
8447	2005.04.14 23:30	buy	4224	0.10	1.5547	1.5443	1.5647
8448	2005.04.14 23:38	close	4224	0.10	1.5556	1.5443	1.5647	8.66	53224.52
8449	2005.04.14 23:43	sell	4225	0.10	1.5561	1.5665	1.5461
8450	2005.04.15 00:33	close	4225	0.10	1.5548	1.5665	1.5461	12.03	53236.55
8451	2005.04.15 00:33	buy	4226	0.10	1.5546	1.5442	1.5646
8452	2005.04.15 00:38	close	4226	0.10	1.5555	1.5442	1.5646	8.66	53245.21
8453	2005.04.15 00:51	sell	4227	0.10	1.5560	1.5664	1.5460
8454	2005.04.15 01:16	close	4227	0.10	1.5547	1.5664	1.5460	12.50	53257.71
8455	2005.04.15 01:23	sell	4228	0.10	1.5560	1.5664	1.5460
8456	2005.04.15 01:33	close	4228	0.10	1.5546	1.5664	1.5460	13.46	53271.17
8457	2005.04.18 23:13	sell	4229	0.10	1.5472	1.5576	1.5372
8458	2005.04.19 00:23	close	4229	0.10	1.5463	1.5576	1.5372	8.18	53279.34
8459	2005.04.19 00:23	buy	4230	0.10	1.5462	1.5358	1.5562
8460	2005.04.19 01:27	close	4230	0.10	1.5467	1.5358	1.5562	4.81	53284.15
8461	2005.04.19 23:56	buy	4231	0.10	1.5416	1.5312	1.5516
8462	2005.04.19 23:58	close	4231	0.10	1.5425	1.5312	1.5516	8.66	53292.81
8463	2005.04.20 00:24	sell	4232	0.10	1.5434	1.5538	1.5334
8464	2005.04.20 01:51	close	4232	0.10	1.5422	1.5538	1.5334	11.53	53304.34
8465	2005.04.20 23:05	sell	4233	0.10	1.5420	1.5524	1.5320
8466	2005.04.21 00:27	close	4233	0.10	1.5413	1.5524	1.5320	5.31	53309.65
8467	2005.04.21 00:30	buy	4234	0.10	1.5408	1.5304	1.5508
8468	2005.04.21 01:15	close	4234	0.10	1.5416	1.5304	1.5508	7.69	53317.34
8469	2005.04.21 01:21	sell	4235	0.10	1.5417	1.5521	1.5317
8470	2005.04.21 02:17	close	4235	0.10	1.5403	1.5521	1.5317	13.46	53330.80
8471	2005.04.21 23:13	sell	4236	0.10	1.5451	1.5555	1.5351
8472	2005.04.21 23:18	close	4236	0.10	1.5436	1.5555	1.5351	14.42	53345.22
8473	2005.04.22 00:18	sell	4237	0.10	1.5445	1.5549	1.5345
8474	2005.04.22 00:29	close	4237	0.10	1.5434	1.5549	1.5345	10.58	53355.80
8475	2005.04.22 00:45	sell	4238	0.10	1.5446	1.5550	1.5346
8476	2005.04.22 00:50	close	4238	0.10	1.5432	1.5550	1.5346	13.46	53369.26
8477	2005.04.22 01:45	buy	4239	0.10	1.5431	1.5327	1.5531
8478	2005.04.22 01:48	close	4239	0.10	1.5439	1.5327	1.5531	7.69	53376.95
8479	2005.04.25 23:03	sell	4240	0.10	1.5442	1.5546	1.5342
8480	2005.04.26 01:01	close	4240	0.10	1.5432	1.5546	1.5342	9.15	53386.10
8481	2005.04.26 23:45	buy	4241	0.10	1.5407	1.5303	1.5507
8482	2005.04.27 00:10	close	4241	0.10	1.5416	1.5303	1.5507	8.75	53394.85
8483	2005.04.27 00:30	sell	4242	0.10	1.5425	1.5529	1.5325
8484	2005.04.27 00:53	close	4242	0.10	1.5409	1.5529	1.5325	15.38	53410.23
8485	2005.04.27 00:53	buy	4243	0.10	1.5408	1.5304	1.5508
8486	2005.04.27 02:07	close	4243	0.10	1.5414	1.5304	1.5508	5.77	53416.00
8487	2005.04.27 23:21	sell	4244	0.10	1.5423	1.5527	1.5323
8488	2005.04.28 00:26	close	4244	0.10	1.5416	1.5527	1.5323	5.31	53421.31
8489	2005.04.28 23:33	buy	4245	0.10	1.5379	1.5275	1.5479
8490	2005.04.29 00:02	close	4245	0.10	1.5387	1.5275	1.5479	7.78	53429.09
8491	2005.04.29 00:03	sell	4246	0.10	1.5391	1.5495	1.5291
8492	2005.04.29 01:46	close	4246	0.10	1.5380	1.5495	1.5291	10.58	53439.67
8493	2005.05.02 01:05	sell	4247	0.10	1.5390	1.5494	1.5290
8494	2005.05.02 03:23	close	4247	0.10	1.5389	1.5494	1.5290	0.96	53440.63
8495	2005.05.02 23:32	buy	4248	0.10	1.5394	1.5290	1.5494
8496	2005.05.02 23:37	close	4248	0.10	1.5403	1.5290	1.5494	8.66	53449.29
8497	2005.05.02 23:58	sell	4249	0.10	1.5412	1.5516	1.5312
8498	2005.05.03 01:20	close	4249	0.10	1.5403	1.5516	1.5312	8.18	53457.47
8499	2005.05.03 01:27	buy	4250	0.10	1.5399	1.5295	1.5499
8500	2005.05.03 02:01	close	4250	0.10	1.5407	1.5295	1.5499	7.69	53465.16
8501	2005.05.03 23:13	buy	4251	0.10	1.5416	1.5312	1.5516
8502	2005.05.03 23:30	close	4251	0.10	1.5430	1.5312	1.5516	13.47	53478.63
8503	2005.05.03 23:31	sell	4252	0.10	1.5432	1.5536	1.5332
8504	2005.05.04 02:11	close	4252	0.10	1.5428	1.5536	1.5332	3.37	53482.00
8505	2005.05.04 23:05	sell	4253	0.10	1.5435	1.5539	1.5335
8506	2005.05.04 23:08	close	4253	0.10	1.5425	1.5539	1.5335	9.62	53491.62
8507	2005.05.04 23:16	sell	4254	0.10	1.5436	1.5540	1.5336
8508	2005.05.04 23:30	close	4254	0.10	1.5424	1.5540	1.5336	11.54	53503.16
8509	2005.05.04 23:31	buy	4255	0.10	1.5423	1.5319	1.5523
8510	2005.05.04 23:33	close	4255	0.10	1.5433	1.5319	1.5523	9.62	53512.78
8511	2005.05.05 00:02	sell	4256	0.10	1.5436	1.5540	1.5336
8512	2005.05.05 00:43	close	4256	0.10	1.5429	1.5540	1.5336	6.73	53519.51
8513	2005.05.05 00:43	buy	4257	0.10	1.5427	1.5323	1.5527
8514	2005.05.05 00:48	close	4257	0.10	1.5436	1.5323	1.5527	8.66	53528.17
8515	2005.05.05 23:04	buy	4258	0.10	1.5464	1.5360	1.5564
8516	2005.05.05 23:54	close	4258	0.10	1.5469	1.5360	1.5564	4.81	53532.98
8517	2005.05.06 00:26	sell	4259	0.10	1.5468	1.5572	1.5368
8518	2005.05.06 02:38	close	4259	0.10	1.5460	1.5572	1.5368	7.70	53540.68
8519	2005.05.09 23:06	sell	4260	0.10	1.5490	1.5594	1.5390
8520	2005.05.09 23:35	close	4260	0.10	1.5478	1.5594	1.5390	11.54	53552.22
8521	2005.05.10 00:27	sell	4261	0.10	1.5492	1.5596	1.5392
8522	2005.05.10 01:38	close	4261	0.10	1.5482	1.5596	1.5392	9.61	53561.83
8523	2005.05.10 23:01	sell	4262	0.10	1.5472	1.5576	1.5372
8524	2005.05.11 00:58	close	4262	0.10	1.5464	1.5576	1.5372	7.22	53569.05
8525	2005.05.11 01:13	sell	4263	0.10	1.5477	1.5581	1.5377
8526	2005.05.11 03:08	close	4263	0.10	1.5464	1.5581	1.5377	12.50	53581.55
8527	2005.05.11 23:13	sell	4264	0.10	1.5446	1.5550	1.5346
8528	2005.05.12 03:00	close	4264	0.10	1.5443	1.5550	1.5346	1.46	53583.01
8529	2005.05.12 23:06	buy	4265	0.10	1.5430	1.5326	1.5530
8530	2005.05.12 23:15	close	4265	0.10	1.5438	1.5326	1.5530	7.69	53590.70
8531	2005.05.12 23:43	buy	4266	0.10	1.5426	1.5322	1.5526
8532	2005.05.12 23:53	close	4266	0.10	1.5436	1.5322	1.5526	9.62	53600.32
8533	2005.05.13 00:05	buy	4267	0.10	1.5426	1.5322	1.5526
8534	2005.05.13 00:08	close	4267	0.10	1.5435	1.5322	1.5526	8.66	53608.98
8535	2005.05.13 01:05	sell	4268	0.10	1.5440	1.5544	1.5340
8536	2005.05.13 02:03	close	4268	0.10	1.5430	1.5544	1.5340	9.61	53618.59
8537	2005.05.16 01:00	sell	4269	0.10	1.5465	1.5569	1.5365
8538	2005.05.16 01:51	close	4269	0.10	1.5457	1.5569	1.5365	7.69	53626.28
8539	2005.05.16 23:00	sell	4270	0.10	1.5445	1.5549	1.5345
8540	2005.05.17 01:46	close	4270	0.10	1.5445	1.5549	1.5345	-0.47	53625.80
8541	2005.05.17 23:00	sell	4271	0.10	1.5451	1.5555	1.5351
8542	2005.05.17 23:55	close	4271	0.10	1.5442	1.5555	1.5351	8.65	53634.45
8543	2005.05.17 23:55	buy	4272	0.10	1.5440	1.5336	1.5540
8544	2005.05.18 00:01	close	4272	0.10	1.5451	1.5336	1.5540	10.67	53645.13
8545	2005.05.18 00:50	buy	4273	0.10	1.5440	1.5336	1.5540
8546	2005.05.18 00:53	close	4273	0.10	1.5451	1.5336	1.5540	10.58	53655.71
8547	2005.05.18 23:01	sell	4274	0.10	1.5444	1.5548	1.5344
8548	2005.05.18 23:22	close	4274	0.10	1.5435	1.5548	1.5344	8.65	53664.36
8549	2005.05.18 23:40	buy	4275	0.10	1.5433	1.5329	1.5533
8550	2005.05.18 23:43	close	4275	0.10	1.5444	1.5329	1.5533	10.58	53674.94
8551	2005.05.18 23:55	sell	4276	0.10	1.5448	1.5552	1.5348
8552	2005.05.19 01:06	close	4276	0.10	1.5438	1.5552	1.5348	8.20	53683.14
8553	2005.05.19 23:41	sell	4277	0.10	1.5451	1.5555	1.5351
8554	2005.05.20 03:03	close	4277	0.10	1.5441	1.5555	1.5351	9.14	53692.27
8555	2005.05.23 23:04	buy	4278	0.10	1.5478	1.5374	1.5578
8556	2005.05.23 23:15	close	4278	0.10	1.5487	1.5374	1.5578	8.66	53700.93
8557	2005.05.23 23:37	buy	4279	0.10	1.5477	1.5373	1.5577
8558	2005.05.23 23:40	close	4279	0.10	1.5487	1.5373	1.5577	9.62	53710.55
8559	2005.05.24 00:05	sell	4280	0.10	1.5489	1.5593	1.5389
8560	2005.05.24 00:08	close	4280	0.10	1.5477	1.5593	1.5389	11.54	53722.09
8561	2005.05.24 23:01	buy	4281	0.10	1.5462	1.5358	1.5562
8562	2005.05.24 23:06	close	4281	0.10	1.5471	1.5358	1.5562	8.66	53730.75
8563	2005.05.24 23:08	buy	4282	0.10	1.5461	1.5357	1.5561
8564	2005.05.24 23:10	close	4282	0.10	1.5471	1.5357	1.5561	9.62	53740.37
8565	2005.05.24 23:13	buy	4283	0.10	1.5461	1.5357	1.5561
8566	2005.05.24 23:18	close	4283	0.10	1.5470	1.5357	1.5561	8.65	53749.02
8567	2005.05.24 23:20	buy	4284	0.10	1.5460	1.5356	1.5560
8568	2005.05.24 23:25	close	4284	0.10	1.5471	1.5356	1.5560	10.59	53759.61
8569	2005.05.24 23:26	buy	4285	0.10	1.5460	1.5356	1.5560
8570	2005.05.24 23:43	close	4285	0.10	1.5469	1.5356	1.5560	8.66	53768.27
8571	2005.05.24 23:48	buy	4286	0.10	1.5460	1.5356	1.5560
8572	2005.05.24 23:53	close	4286	0.10	1.5468	1.5356	1.5560	7.70	53775.97
8573	2005.05.24 23:58	buy	4287	0.10	1.5459	1.5355	1.5559
8574	2005.05.25 00:06	close	4287	0.10	1.5467	1.5355	1.5559	7.79	53783.77
8575	2005.05.25 23:30	buy	4288	0.10	1.5453	1.5349	1.5553
8576	2005.05.25 23:43	close	4288	0.10	1.5461	1.5349	1.5553	7.70	53791.47
8577	2005.05.26 00:53	sell	4289	0.10	1.5468	1.5572	1.5368
8578	2005.05.26 04:06	close	4289	0.10	1.5462	1.5572	1.5368	5.77	53797.24
8579	2005.05.27 00:21	buy	4290	0.10	1.5459	1.5355	1.5559
8580	2005.05.27 00:58	close	4290	0.10	1.5467	1.5355	1.5559	7.70	53804.94
8581	2005.05.30 01:00	buy	4291	0.10	1.5453	1.5349	1.5553
8582	2005.05.30 02:10	close	4291	0.10	1.5453	1.5349	1.5553	0.00	53804.94
8583	2005.05.30 23:30	sell	4292	0.10	1.5454	1.5558	1.5354
8584	2005.05.31 01:14	close	4292	0.10	1.5449	1.5558	1.5354	4.34	53809.27
8585	2005.05.31 23:20	buy	4293	0.10	1.5356	1.5252	1.5456
8586	2005.05.31 23:23	close	4293	0.10	1.5365	1.5252	1.5456	8.65	53817.92
8587	2005.05.31 23:28	buy	4294	0.10	1.5356	1.5252	1.5456
8588	2005.05.31 23:31	close	4294	0.10	1.5365	1.5252	1.5456	8.65	53826.57
8589	2005.06.01 23:08	buy	4295	0.10	1.5315	1.5211	1.5415
8590	2005.06.01 23:18	close	4295	0.10	1.5324	1.5211	1.5415	8.65	53835.22
8591	2005.06.01 23:20	buy	4296	0.10	1.5314	1.5210	1.5414
8592	2005.06.01 23:28	close	4296	0.10	1.5324	1.5210	1.5414	9.61	53844.83
8593	2005.06.01 23:35	buy	4297	0.10	1.5312	1.5208	1.5412
8594	2005.06.01 23:51	close	4297	0.10	1.5323	1.5208	1.5412	10.58	53855.41
8595	2005.06.02 00:00	buy	4298	0.10	1.5313	1.5209	1.5413
8596	2005.06.02 00:03	close	4298	0.10	1.5323	1.5209	1.5413	9.62	53865.03
8597	2005.06.02 01:08	sell	4299	0.10	1.5327	1.5431	1.5227
8598	2005.06.02 04:23	close	4299	0.10	1.5322	1.5431	1.5227	4.81	53869.84
8599	2005.06.02 23:10	sell	4300	0.10	1.5365	1.5469	1.5265
8600	2005.06.02 23:18	close	4300	0.10	1.5352	1.5469	1.5265	12.50	53882.34
8601	2005.06.02 23:55	sell	4301	0.10	1.5366	1.5470	1.5266
8602	2005.06.03 00:41	close	4301	0.10	1.5355	1.5470	1.5266	10.11	53892.45
8603	2005.06.07 00:13	buy	4302	0.10	1.5307	1.5203	1.5407
8604	2005.06.07 00:15	close	4302	0.10	1.5318	1.5203	1.5407	10.58	53903.03
8605	2005.06.07 23:11	buy	4303	0.10	1.5299	1.5195	1.5399
8606	2005.06.07 23:45	close	4303	0.10	1.5306	1.5195	1.5399	6.73	53909.76
8607	2005.06.07 23:48	buy	4304	0.10	1.5296	1.5192	1.5396
8608	2005.06.07 23:50	close	4304	0.10	1.5305	1.5192	1.5396	8.66	53918.42
8609	2005.06.07 23:53	buy	4305	0.10	1.5296	1.5192	1.5396
8610	2005.06.07 23:57	close	4305	0.10	1.5304	1.5192	1.5396	7.70	53926.12
8611	2005.06.08 23:10	buy	4306	0.10	1.5343	1.5239	1.5443
8612	2005.06.08 23:18	close	4306	0.10	1.5351	1.5239	1.5443	7.70	53933.82
8613	2005.06.08 23:46	sell	4307	0.10	1.5358	1.5462	1.5258
8614	2005.06.09 00:42	close	4307	0.10	1.5348	1.5462	1.5258	8.20	53942.02
8615	2005.06.09 00:43	buy	4308	0.10	1.5344	1.5240	1.5444
8616	2005.06.09 01:25	close	4308	0.10	1.5352	1.5240	1.5444	7.70	53949.72
8617	2005.06.09 23:22	sell	4309	0.10	1.5345	1.5449	1.5245
8618	2005.06.10 00:37	close	4309	0.10	1.5338	1.5449	1.5245	6.26	53955.98
8619	2005.06.10 00:43	buy	4310	0.10	1.5335	1.5231	1.5435
8620	2005.06.10 00:47	close	4310	0.10	1.5345	1.5231	1.5435	9.61	53965.59
8621	2005.06.10 01:17	buy	4311	0.10	1.5334	1.5230	1.5434
8622	2005.06.10 01:27	close	4311	0.10	1.5342	1.5230	1.5434	7.70	53973.29
8623	2005.06.13 01:00	buy	4312	0.10	1.5371	1.5267	1.5471
8624	2005.06.13 02:03	close	4312	0.10	1.5382	1.5267	1.5471	10.59	53983.88
8625	2005.06.13 23:30	buy	4313	0.10	1.5383	1.5279	1.5483
8626	2005.06.13 23:35	close	4313	0.10	1.5391	1.5279	1.5483	7.69	53991.57
8627	2005.06.13 23:43	buy	4314	0.10	1.5381	1.5277	1.5481
8628	2005.06.13 23:49	close	4314	0.10	1.5391	1.5277	1.5481	9.62	54001.19
8629	2005.06.13 23:54	buy	4315	0.10	1.5382	1.5278	1.5482
8630	2005.06.13 23:56	close	4315	0.10	1.5392	1.5278	1.5482	9.61	54010.80
8631	2005.06.14 00:08	sell	4316	0.10	1.5394	1.5498	1.5294
8632	2005.06.14 01:15	close	4316	0.10	1.5390	1.5498	1.5294	3.84	54014.64
8633	2005.06.15 00:15	sell	4317	0.10	1.5379	1.5483	1.5279
8634	2005.06.15 01:02	close	4317	0.10	1.5369	1.5483	1.5279	9.62	54024.26
8635	2005.06.16 00:43	sell	4318	0.10	1.5402	1.5506	1.5302
8636	2005.06.16 00:57	close	4318	0.10	1.5391	1.5506	1.5302	10.58	54034.84
8637	2005.06.16 00:57	buy	4319	0.10	1.5390	1.5286	1.5490
8638	2005.06.16 01:13	close	4319	0.10	1.5400	1.5286	1.5490	9.62	54044.46
8639	2005.06.16 01:16	sell	4320	0.10	1.5403	1.5507	1.5303
8640	2005.06.16 01:41	close	4320	0.10	1.5394	1.5507	1.5303	8.66	54053.12
8641	2005.06.16 23:27	sell	4321	0.10	1.5404	1.5508	1.5304
8642	2005.06.17 00:31	close	4321	0.10	1.5398	1.5508	1.5304	5.30	54058.41
8643	2005.06.20 01:00	buy	4322	0.10	1.5432	1.5328	1.5532
8644	2005.06.20 02:15	close	4322	0.10	1.5434	1.5328	1.5532	1.92	54060.33
8645	2005.06.21 01:08	sell	4323	0.10	1.5452	1.5556	1.5352
8646	2005.06.21 02:18	close	4323	0.10	1.5437	1.5556	1.5352	14.42	54074.75
8647	2005.06.22 00:51	buy	4324	0.10	1.5413	1.5309	1.5513
8648	2005.06.22 01:00	close	4324	0.10	1.5422	1.5309	1.5513	8.66	54083.41
8649	2005.06.23 23:05	sell	4325	0.10	1.5404	1.5508	1.5304
8650	2005.06.23 23:23	close	4325	0.10	1.5394	1.5508	1.5304	9.62	54093.03
8651	2005.06.24 00:00	sell	4326	0.10	1.5409	1.5513	1.5309
8652	2005.06.24 03:48	close	4326	0.10	1.5398	1.5513	1.5309	10.58	54103.61
8653	2005.06.27 01:43	sell	4327	0.10	1.5414	1.5518	1.5314
8654	2005.06.27 02:35	close	4327	0.10	1.5403	1.5518	1.5314	10.57	54114.18
8655	2005.06.28 00:56	buy	4328	0.10	1.5421	1.5317	1.5521
8656	2005.06.28 01:06	close	4328	0.10	1.5430	1.5317	1.5521	8.66	54122.84
8657	2005.06.28 01:33	sell	4329	0.10	1.5431	1.5535	1.5331
8658	2005.06.28 02:31	close	4329	0.10	1.5423	1.5535	1.5331	7.69	54130.53
8659	2005.06.29 23:20	sell	4330	0.10	1.5485	1.5589	1.5385
8660	2005.06.30 00:40	close	4330	0.10	1.5476	1.5589	1.5385	7.23	54137.77
8661	2005.06.30 01:15	buy	4331	0.10	1.5472	1.5368	1.5572
8662	2005.06.30 01:32	close	4331	0.10	1.5482	1.5368	1.5572	9.62	54147.39
8663	2005.06.30 23:23	sell	4332	0.10	1.5520	1.5624	1.5420
8664	2005.06.30 23:48	close	4332	0.10	1.5507	1.5624	1.5420	12.50	54159.89
8665	2005.07.01 00:00	sell	4333	0.10	1.5518	1.5622	1.5418
8666	2005.07.01 00:48	close	4333	0.10	1.5509	1.5622	1.5418	8.65	54168.54
8667	2005.07.01 00:56	buy	4334	0.10	1.5506	1.5402	1.5606
8668	2005.07.01 01:01	close	4334	0.10	1.5515	1.5402	1.5606	8.66	54177.20
8669	2005.07.01 01:12	sell	4335	0.10	1.5517	1.5621	1.5417
8670	2005.07.01 02:35	close	4335	0.10	1.5507	1.5621	1.5417	9.61	54186.81
8671	2005.07.04 01:00	buy	4336	0.10	1.5489	1.5385	1.5589
8672	2005.07.04 02:06	close	4336	0.10	1.5496	1.5385	1.5589	6.73	54193.54
8673	2005.07.06 00:03	sell	4337	0.10	1.5540	1.5644	1.5440
8674	2005.07.06 00:39	close	4337	0.10	1.5528	1.5644	1.5440	11.54	54205.08
8675	2005.07.06 00:48	sell	4338	0.10	1.5541	1.5645	1.5441
8676	2005.07.06 02:35	close	4338	0.10	1.5534	1.5645	1.5441	6.73	54211.81
8677	2005.07.07 01:13	sell	4339	0.10	1.5544	1.5648	1.5444
8678	2005.07.07 03:08	close	4339	0.10	1.5536	1.5648	1.5444	7.69	54219.50
8679	2005.07.08 00:12	sell	4340	0.10	1.5519	1.5623	1.5419
8680	2005.07.08 02:00	close	4340	0.10	1.5515	1.5623	1.5419	3.85	54223.35
8681	2005.07.11 01:01	sell	4341	0.10	1.5558	1.5662	1.5458
8682	2005.07.11 03:01	close	4341	0.10	1.5553	1.5662	1.5458	4.81	54228.16
8683	2005.07.11 23:03	buy	4342	0.10	1.5537	1.5433	1.5637
8684	2005.07.11 23:25	close	4342	0.10	1.5547	1.5433	1.5637	9.62	54237.78
8685	2005.07.11 23:40	buy	4343	0.10	1.5536	1.5432	1.5636
8686	2005.07.11 23:47	close	4343	0.10	1.5544	1.5432	1.5636	7.69	54245.47
8687	2005.07.12 01:22	sell	4344	0.10	1.5549	1.5653	1.5449
8688	2005.07.12 02:25	close	4344	0.10	1.5541	1.5653	1.5449	7.69	54253.16
8689	2005.07.13 00:00	sell	4345	0.10	1.5562	1.5666	1.5462
8690	2005.07.13 01:28	close	4345	0.10	1.5555	1.5666	1.5462	6.73	54259.89
8691	2005.07.13 23:38	sell	4346	0.10	1.5600	1.5704	1.5500
8692	2005.07.13 23:46	close	4346	0.10	1.5588	1.5704	1.5500	11.54	54271.43
8693	2005.07.13 23:53	sell	4347	0.10	1.5598	1.5702	1.5498
8694	2005.07.14 00:08	close	4347	0.10	1.5588	1.5702	1.5498	8.20	54279.63
8695	2005.07.14 00:22	buy	4348	0.10	1.5586	1.5482	1.5686
8696	2005.07.14 00:35	close	4348	0.10	1.5595	1.5482	1.5686	8.66	54288.29
8697	2005.07.14 01:35	sell	4349	0.10	1.5603	1.5707	1.5503
8698	2005.07.14 02:27	close	4349	0.10	1.5589	1.5707	1.5503	13.46	54301.75
8699	2005.07.14 23:00	buy	4350	0.10	1.5588	1.5484	1.5688
8700	2005.07.14 23:56	close	4350	0.10	1.5594	1.5484	1.5688	5.77	54307.52
8701	2005.07.15 00:17	sell	4351	0.10	1.5594	1.5698	1.5494
8702	2005.07.15 03:00	close	4351	0.10	1.5588	1.5698	1.5494	5.77	54313.29
8703	2005.07.18 01:00	sell	4352	0.10	1.5606	1.5710	1.5506
8704	2005.07.18 03:13	close	4352	0.10	1.5601	1.5710	1.5506	4.81	54318.10
8705	2005.07.18 23:43	sell	4353	0.10	1.5611	1.5715	1.5511
8706	2005.07.19 00:40	close	4353	0.10	1.5599	1.5715	1.5511	11.07	54329.16
8707	2005.07.19 01:38	sell	4354	0.10	1.5606	1.5710	1.5506
8708	2005.07.19 05:13	close	4354	0.10	1.5619	1.5710	1.5506	-12.50	54316.66
8709	2005.07.19 23:20	sell	4355	0.10	1.5643	1.5747	1.5543
8710	2005.07.20 01:11	close	4355	0.10	1.5638	1.5747	1.5543	4.34	54321.00
8711	2005.07.20 23:23	sell	4356	0.10	1.5634	1.5738	1.5534
8712	2005.07.20 23:57	close	4356	0.10	1.5623	1.5738	1.5534	10.57	54331.57
8713	2005.07.20 23:58	buy	4357	0.10	1.5621	1.5517	1.5721
8714	2005.07.21 00:01	close	4357	0.10	1.5631	1.5517	1.5721	9.90	54341.47
8715	2005.07.21 01:03	sell	4358	0.10	1.5626	1.5730	1.5526
8716	2005.07.21 03:13	close	4358	0.10	1.5614	1.5730	1.5526	11.54	54353.01
8717	2005.07.22 00:13	sell	4359	0.10	1.5647	1.5751	1.5547
8718	2005.07.22 01:20	close	4359	0.10	1.5637	1.5751	1.5547	9.61	54362.62
8719	2005.07.22 01:21	buy	4360	0.10	1.5636	1.5532	1.5736
8720	2005.07.22 01:23	close	4360	0.10	1.5645	1.5532	1.5736	8.66	54371.28
8721	2005.07.22 01:35	buy	4361	0.10	1.5634	1.5530	1.5734
8722	2005.07.22 02:43	close	4361	0.10	1.5639	1.5530	1.5734	4.81	54376.09
8723	2005.07.25 01:02	sell	4362	0.10	1.5650	1.5754	1.5550
8724	2005.07.25 02:15	close	4362	0.10	1.5640	1.5754	1.5550	9.62	54385.71
8725	2005.07.25 23:43	sell	4363	0.10	1.5630	1.5734	1.5530
8726	2005.07.26 00:43	close	4363	0.10	1.5623	1.5734	1.5530	6.26	54391.96
8727	2005.07.26 01:25	sell	4364	0.10	1.5633	1.5737	1.5533
8728	2005.07.26 03:08	close	4364	0.10	1.5620	1.5737	1.5533	12.50	54404.46
8729	2005.07.29 00:46	buy	4365	0.10	1.5592	1.5488	1.5692
8730	2005.07.29 02:23	close	4365	0.10	1.5595	1.5488	1.5692	2.88	54407.34
8731	2005.08.01 01:03	buy	4366	0.10	1.5624	1.5520	1.5724
8732	2005.08.01 01:45	close	4366	0.10	1.5630	1.5520	1.5724	5.77	54413.11
8733	2005.08.01 23:06	buy	4367	0.10	1.5578	1.5474	1.5678
8734	2005.08.01 23:18	close	4367	0.10	1.5586	1.5474	1.5678	7.69	54420.80
8735	2005.08.01 23:46	buy	4368	0.10	1.5574	1.5470	1.5674
8736	2005.08.01 23:47	close	4368	0.10	1.5583	1.5470	1.5674	8.66	54429.46
8737	2005.08.01 23:48	sell	4369	0.10	1.5590	1.5694	1.5490
8738	2005.08.02 01:15	close	4369	0.10	1.5579	1.5694	1.5490	10.10	54439.56
8739	2005.08.02 23:48	buy	4370	0.10	1.5565	1.5461	1.5665
8740	2005.08.02 23:55	close	4370	0.10	1.5573	1.5461	1.5665	7.70	54447.26
8741	2005.08.03 00:08	sell	4371	0.10	1.5581	1.5685	1.5481
8742	2005.08.03 01:13	close	4371	0.10	1.5566	1.5685	1.5481	14.42	54461.68
8743	2005.08.03 01:13	buy	4372	0.10	1.5564	1.5460	1.5664
8744	2005.08.03 01:52	close	4372	0.10	1.5571	1.5460	1.5664	6.74	54468.42
8745	2005.08.03 23:23	buy	4373	0.10	1.5553	1.5449	1.5653
8746	2005.08.03 23:51	close	4373	0.10	1.5562	1.5449	1.5653	8.66	54477.08
8747	2005.08.03 23:58	sell	4374	0.10	1.5563	1.5667	1.5463
8748	2005.08.04 00:53	close	4374	0.10	1.5555	1.5667	1.5463	6.27	54483.35
8749	2005.08.04 23:40	sell	4375	0.10	1.5586	1.5690	1.5486
8750	2005.08.05 00:10	close	4375	0.10	1.5573	1.5690	1.5486	12.03	54495.38
8751	2005.08.05 00:11	buy	4376	0.10	1.5572	1.5468	1.5672
8752	2005.08.05 00:14	close	4376	0.10	1.5582	1.5468	1.5672	9.62	54505.00
8753	2005.08.05 00:23	sell	4377	0.10	1.5584	1.5688	1.5484
8754	2005.08.05 02:15	close	4377	0.10	1.5575	1.5688	1.5484	8.66	54513.66
8755	2005.08.09 00:00	sell	4378	0.10	1.5583	1.5687	1.5483
8756	2005.08.09 01:06	close	4378	0.10	1.5573	1.5687	1.5483	9.61	54523.27
8757	2005.08.09 01:22	sell	4379	0.10	1.5585	1.5689	1.5485
8758	2005.08.09 02:08	close	4379	0.10	1.5574	1.5689	1.5485	10.58	54533.85
8759	2005.08.11 00:03	sell	4380	0.10	1.5571	1.5675	1.5471
8760	2005.08.11 03:35	close	4380	0.10	1.5558	1.5675	1.5471	12.50	54546.35
8761	2005.08.11 23:15	sell	4381	0.10	1.5537	1.5641	1.5437
8762	2005.08.12 00:10	close	4381	0.10	1.5527	1.5641	1.5437	9.14	54555.49
8763	2005.08.12 00:10	buy	4382	0.10	1.5525	1.5421	1.5625
8764	2005.08.12 00:13	close	4382	0.10	1.5536	1.5421	1.5625	10.58	54566.07
8765	2005.08.12 00:35	buy	4383	0.10	1.5526	1.5422	1.5626
8766	2005.08.12 00:38	close	4383	0.10	1.5536	1.5422	1.5626	9.62	54575.69
8767	2005.08.12 00:40	sell	4384	0.10	1.5541	1.5645	1.5441
8768	2005.08.12 02:00	close	4384	0.10	1.5529	1.5645	1.5441	11.54	54587.23
8769	2005.08.15 23:30	sell	4385	0.10	1.5528	1.5632	1.5428
8770	2005.08.16 03:03	close	4385	0.10	1.5516	1.5632	1.5428	11.07	54598.29
8771	2005.08.16 23:25	sell	4386	0.10	1.5508	1.5612	1.5408
8772	2005.08.17 00:28	close	4386	0.10	1.5503	1.5612	1.5408	4.34	54602.63
8773	2005.08.17 00:28	buy	4387	0.10	1.5501	1.5397	1.5601
8774	2005.08.17 00:33	close	4387	0.10	1.5509	1.5397	1.5601	7.70	54610.33
8775	2005.08.17 01:08	sell	4388	0.10	1.5518	1.5622	1.5418
8776	2005.08.17 03:55	close	4388	0.10	1.5521	1.5622	1.5418	-2.89	54607.44
8777	2005.08.17 23:23	buy	4389	0.10	1.5487	1.5383	1.5587
8778	2005.08.18 00:02	close	4389	0.10	1.5495	1.5383	1.5587	7.97	54615.40
8779	2005.08.18 00:37	sell	4390	0.10	1.5497	1.5601	1.5397
8780	2005.08.18 03:05	close	4390	0.10	1.5485	1.5601	1.5397	11.54	54626.94
8781	2005.08.19 01:38	sell	4391	0.10	1.5489	1.5593	1.5389
8782	2005.08.19 03:05	close	4391	0.10	1.5481	1.5593	1.5389	7.69	54634.63
8783	2006.01.02 23:01	sell	4392	0.10	1.5541	1.5645	1.5441
8784	2006.01.03 02:23	close	4392	0.10	1.5540	1.5645	1.5441	0.49	54635.12
8785	2006.01.03 23:40	buy	4393	0.10	1.5502	1.5398	1.5602
8786	2006.01.03 23:43	close	4393	0.10	1.5511	1.5398	1.5602	8.66	54643.78
8787	2006.01.04 00:18	buy	4394	0.10	1.5501	1.5397	1.5601
8788	2006.01.04 00:23	close	4394	0.10	1.5509	1.5397	1.5601	7.70	54651.48
8789	2006.01.04 23:43	sell	4395	0.10	1.5476	1.5580	1.5376
8790	2006.01.05 00:11	close	4395	0.10	1.5467	1.5580	1.5376	7.23	54658.71
8791	2006.01.06 00:03	sell	4396	0.10	1.5454	1.5558	1.5354
8792	2006.01.06 03:08	close	4396	0.10	1.5449	1.5558	1.5354	4.81	54663.52
8793	2006.01.10 23:36	buy	4397	0.10	1.5444	1.5340	1.5544
8794	2006.01.10 23:38	close	4397	0.10	1.5452	1.5340	1.5544	7.70	54671.22
8795	2006.01.11 23:06	sell	4398	0.10	1.5472	1.5576	1.5372
8796	2006.01.12 01:30	close	4398	0.10	1.5465	1.5576	1.5372	5.31	54676.53
8797	2006.01.12 23:02	sell	4399	0.10	1.5475	1.5579	1.5375
8798	2006.01.12 23:56	close	4399	0.10	1.5468	1.5579	1.5375	6.73	54683.26
8799	2006.01.13 01:21	sell	4400	0.10	1.5483	1.5587	1.5383
8800	2006.01.13 03:06	close	4400	0.10	1.5471	1.5587	1.5383	11.54	54694.80
8801	2006.01.16 01:52	sell	4401	0.10	1.5500	1.5604	1.5400
8802	2006.01.16 03:00	close	4401	0.10	1.5494	1.5604	1.5400	5.77	54700.57
8803	2006.01.18 23:21	sell	4402	0.10	1.5514	1.5618	1.5414
8804	2006.01.18 23:23	close	4402	0.10	1.5501	1.5618	1.5414	12.50	54713.07
8805	2006.01.18 23:26	sell	4403	0.10	1.5514	1.5618	1.5414
8806	2006.01.18 23:43	close	4403	0.10	1.5500	1.5618	1.5414	13.46	54726.53
8807	2006.01.20 00:47	sell	4404	0.10	1.5543	1.5647	1.5443
8808	2006.01.20 01:50	close	4404	0.10	1.5533	1.5647	1.5443	9.61	54736.14
8809	2006.01.23 01:26	sell	4405	0.10	1.5498	1.5602	1.5398
8810	2006.01.23 02:38	close	4405	0.10	1.5489	1.5602	1.5398	8.65	54744.79
8811	2006.01.24 01:02	sell	4406	0.10	1.5479	1.5583	1.5379
8812	2006.01.24 02:07	close	4406	0.10	1.5469	1.5583	1.5379	9.61	54754.40
8813	2006.01.25 23:05	buy	4407	0.10	1.5479	1.5375	1.5579
8814	2006.01.25 23:08	close	4407	0.10	1.5487	1.5375	1.5579	7.70	54762.10
8815	2006.01.26 00:01	sell	4408	0.10	1.5492	1.5596	1.5392
8816	2006.01.26 03:48	close	4408	0.10	1.5488	1.5596	1.5392	3.84	54765.94
8817	2006.01.30 01:00	buy	4409	0.10	1.5525	1.5421	1.5625
8818	2006.01.30 02:10	close	4409	0.10	1.5532	1.5421	1.5625	6.73	54772.67
8819	2006.01.30 23:18	buy	4410	0.10	1.5554	1.5450	1.5654
8820	2006.01.30 23:33	close	4410	0.10	1.5562	1.5450	1.5654	7.70	54780.37
8821	2006.01.31 01:56	sell	4411	0.10	1.5570	1.5674	1.5470
8822	2006.01.31 02:49	close	4411	0.10	1.5554	1.5674	1.5470	15.38	54795.75
8823	2006.01.31 23:21	buy	4412	0.10	1.5531	1.5427	1.5631
8824	2006.01.31 23:23	close	4412	0.10	1.5540	1.5427	1.5631	8.66	54804.41
8825	2006.01.31 23:41	buy	4413	0.10	1.5530	1.5426	1.5630
8826	2006.01.31 23:48	close	4413	0.10	1.5539	1.5426	1.5630	8.66	54813.07
8827	2006.02.01 23:02	sell	4414	0.10	1.5558	1.5662	1.5458
8828	2006.02.02 00:53	close	4414	0.10	1.5554	1.5662	1.5458	2.43	54815.50
8829	2006.02.02 01:46	buy	4415	0.10	1.5546	1.5442	1.5646
8830	2006.02.02 02:10	close	4415	0.10	1.5555	1.5442	1.5646	8.66	54824.16
8831	2006.02.07 23:28	sell	4416	0.10	1.5550	1.5654	1.5450
8832	2006.02.08 00:23	close	4416	0.10	1.5538	1.5654	1.5450	11.07	54835.23
8833	2006.02.08 00:23	buy	4417	0.10	1.5537	1.5433	1.5637
8834	2006.02.08 01:10	close	4417	0.10	1.5544	1.5433	1.5637	6.73	54841.96
8835	2006.02.08 01:15	sell	4418	0.10	1.5547	1.5651	1.5447
8836	2006.02.08 01:41	close	4418	0.10	1.5535	1.5651	1.5447	11.54	54853.50
8837	2006.02.09 23:11	buy	4419	0.10	1.5564	1.5460	1.5664
8838	2006.02.09 23:15	close	4419	0.10	1.5573	1.5460	1.5664	8.66	54862.16
8839	2006.02.13 01:07	sell	4420	0.10	1.5563	1.5667	1.5463
8840	2006.02.13 02:53	close	4420	0.10	1.5554	1.5667	1.5463	8.65	54870.81
8841	2006.02.14 00:08	sell	4421	0.10	1.5572	1.5676	1.5472
8842	2006.02.14 03:04	close	4421	0.10	1.5563	1.5676	1.5472	8.66	54879.47
8843	2006.02.15 23:25	sell	4422	0.10	1.5588	1.5692	1.5488
8844	2006.02.15 23:31	close	4422	0.10	1.5575	1.5692	1.5488	12.50	54891.97
8845	2006.02.15 23:33	sell	4423	0.10	1.5587	1.5691	1.5487
8846	2006.02.15 23:56	close	4423	0.10	1.5577	1.5691	1.5487	9.62	54901.59
8847	2006.02.16 23:31	sell	4424	0.10	1.5597	1.5701	1.5497
8848	2006.02.17 00:35	close	4424	0.10	1.5591	1.5701	1.5497	5.30	54906.89
8849	2006.02.17 00:35	buy	4425	0.10	1.5588	1.5484	1.5688
8850	2006.02.17 00:38	close	4425	0.10	1.5597	1.5484	1.5688	8.66	54915.55
8851	2006.02.20 01:05	sell	4426	0.10	1.5645	1.5749	1.5545
8852	2006.02.20 02:08	close	4426	0.10	1.5634	1.5749	1.5545	10.58	54926.13
8853	2006.02.20 23:58	buy	4427	0.10	1.5606	1.5502	1.5706
8854	2006.02.21 00:22	close	4427	0.10	1.5614	1.5502	1.5706	7.79	54933.92
8855	2006.02.23 00:11	sell	4428	0.10	1.5623	1.5727	1.5523
8856	2006.02.23 03:08	close	4428	0.10	1.5619	1.5727	1.5523	3.85	54937.77
8857	2006.02.27 01:28	sell	4429	0.10	1.5652	1.5756	1.5552
8858	2006.02.27 02:56	close	4429	0.10	1.5639	1.5756	1.5552	12.50	54950.27
8859	2006.02.28 00:08	sell	4430	0.10	1.5681	1.5785	1.5581
8860	2006.02.28 04:43	close	4430	0.10	1.5666	1.5785	1.5581	14.42	54964.69
8861	2006.03.01 00:52	sell	4431	0.10	1.5647	1.5751	1.5547
8862	2006.03.01 03:35	close	4431	0.10	1.5639	1.5751	1.5547	7.69	54972.38
8863	2006.03.02 23:20	sell	4432	0.10	1.5634	1.5738	1.5534
8864	2006.03.03 04:03	close	4432	0.10	1.5634	1.5738	1.5534	-0.47	54971.91
8865	2006.03.06 01:33	buy	4433	0.10	1.5612	1.5508	1.5712
8866	2006.03.06 02:53	close	4433	0.10	1.5613	1.5508	1.5712	0.97	54972.88
8867	2006.03.06 23:31	sell	4434	0.10	1.5614	1.5718	1.5514
8868	2006.03.07 00:00	close	4434	0.10	1.5603	1.5718	1.5514	10.11	54982.98
8869	2006.03.07 00:01	buy	4435	0.10	1.5600	1.5496	1.5700
8870	2006.03.07 01:25	close	4435	0.10	1.5603	1.5496	1.5700	2.89	54985.87
8871	2006.03.07 01:50	sell	4436	0.10	1.5610	1.5714	1.5510
8872	2006.03.07 02:48	close	4436	0.10	1.5601	1.5714	1.5510	8.66	54994.53
8873	2006.03.08 23:28	sell	4437	0.10	1.5608	1.5712	1.5508
8874	2006.03.09 05:01	close	4437	0.10	1.5604	1.5712	1.5508	2.42	54996.96
8875	2006.03.13 23:48	sell	4438	0.10	1.5699	1.5803	1.5599
8876	2006.03.14 00:35	close	4438	0.10	1.5691	1.5803	1.5599	7.22	55004.17
8877	2006.03.14 00:53	buy	4439	0.10	1.5687	1.5583	1.5787
8878	2006.03.14 01:25	close	4439	0.10	1.5693	1.5583	1.5787	5.77	55009.94
8879	2006.03.14 23:50	buy	4440	0.10	1.5647	1.5543	1.5747
8880	2006.03.15 00:25	close	4440	0.10	1.5656	1.5543	1.5747	8.75	55018.69
8881	2006.03.15 23:10	buy	4441	0.10	1.5635	1.5531	1.5735
8882	2006.03.15 23:55	close	4441	0.10	1.5640	1.5531	1.5735	4.81	55023.50
8883	2006.03.16 23:12	sell	4442	0.10	1.5703	1.5807	1.5603
8884	2006.03.17 00:43	close	4442	0.10	1.5701	1.5807	1.5603	1.45	55024.95
8885	2006.03.20 01:00	sell	4443	0.10	1.5730	1.5834	1.5630
8886	2006.03.20 03:06	close	4443	0.10	1.5718	1.5834	1.5630	11.54	55036.49
8887	2006.03.20 23:08	sell	4444	0.10	1.5714	1.5818	1.5614
8888	2006.03.21 04:23	close	4444	0.10	1.5703	1.5818	1.5614	10.11	55046.60
8889	2006.03.22 00:56	sell	4445	0.10	1.5748	1.5852	1.5648
8890	2006.03.22 04:50	close	4445	0.10	1.5737	1.5852	1.5648	10.58	55057.18
8891	2006.03.23 00:46	sell	4446	0.10	1.5770	1.5874	1.5670
8892	2006.03.23 02:07	close	4446	0.10	1.5762	1.5874	1.5670	7.69	55064.87
8893	2006.03.23 23:03	buy	4447	0.10	1.5763	1.5659	1.5863
8894	2006.03.23 23:53	close	4447	0.10	1.5768	1.5659	1.5863	4.81	55069.68
8895	2006.03.24 00:10	sell	4448	0.10	1.5772	1.5876	1.5672
8896	2006.03.24 01:18	close	4448	0.10	1.5760	1.5876	1.5672	11.53	55081.21
8897	2006.03.27 01:53	buy	4449	0.10	1.5769	1.5665	1.5869
8898	2006.03.27 02:08	close	4449	0.10	1.5778	1.5665	1.5869	8.66	55089.87
8899	2006.03.27 23:18	buy	4450	0.10	1.5720	1.5616	1.5820
8900	2006.03.27 23:28	close	4450	0.10	1.5730	1.5616	1.5820	9.62	55099.49
8901	2006.03.27 23:36	buy	4451	0.10	1.5720	1.5616	1.5820
8902	2006.03.28 00:00	close	4451	0.10	1.5727	1.5616	1.5820	6.82	55106.31
8903	2006.03.28 23:01	sell	4452	0.10	1.5723	1.5827	1.5623
8904	2006.03.29 03:03	close	4452	0.10	1.5718	1.5827	1.5623	4.34	55110.65
8905	2006.03.30 23:02	sell	4453	0.10	1.5776	1.5880	1.5676
8906	2006.03.31 04:38	close	4453	0.10	1.5777	1.5880	1.5676	-1.43	55109.21
8907	2006.04.03 01:07	sell	4454	0.10	1.5808	1.5912	1.5708
8908	2006.04.03 02:23	close	4454	0.10	1.5797	1.5912	1.5708	10.58	55119.79
8909	2006.04.03 23:10	buy	4455	0.10	1.5833	1.5729	1.5933
8910	2006.04.04 00:23	close	4455	0.10	1.5835	1.5729	1.5933	2.01	55121.81
8911	2006.04.05 01:03	buy	4456	0.10	1.5809	1.5705	1.5909
8912	2006.04.05 01:13	close	4456	0.10	1.5818	1.5705	1.5909	8.66	55130.47
8913	2006.04.06 00:55	sell	4457	0.10	1.5785	1.5889	1.5685
8914	2006.04.06 03:08	close	4457	0.10	1.5780	1.5889	1.5685	4.80	55135.27
8915	2006.04.07 01:40	buy	4458	0.10	1.5763	1.5659	1.5863
8916	2006.04.07 01:58	close	4458	0.10	1.5773	1.5659	1.5863	9.62	55144.89
8917	2006.04.10 01:00	sell	4459	0.10	1.5745	1.5849	1.5645
8918	2006.04.10 03:27	close	4459	0.10	1.5743	1.5849	1.5645	1.92	55146.81
8919	2006.04.11 00:58	buy	4460	0.10	1.5765	1.5661	1.5865
8920	2006.04.11 01:25	close	4460	0.10	1.5774	1.5661	1.5865	8.65	55155.46
8921	2006.04.17 01:22	sell	4461	0.10	1.5728	1.5832	1.5628
8922	2006.04.17 03:13	close	4461	0.10	1.5722	1.5832	1.5628	5.77	55161.23
8923	2006.04.17 23:25	buy	4462	0.10	1.5673	1.5569	1.5773
8924	2006.04.17 23:43	close	4462	0.10	1.5681	1.5569	1.5773	7.70	55168.93
8925	2006.04.18 23:53	sell	4463	0.10	1.5680	1.5784	1.5580
8926	2006.04.18 23:57	close	4463	0.10	1.5665	1.5784	1.5580	14.42	55183.35
8927	2006.04.20 23:13	buy	4464	0.10	1.5738	1.5634	1.5838
8928	2006.04.20 23:28	close	4464	0.10	1.5748	1.5634	1.5838	9.62	55192.97
8929	2006.04.24 01:00	buy	4465	0.10	1.5734	1.5630	1.5834
8930	2006.04.24 02:01	close	4465	0.10	1.5740	1.5630	1.5834	5.77	55198.74
8931	2006.04.24 23:31	buy	4466	0.10	1.5705	1.5601	1.5805
8932	2006.04.24 23:47	close	4466	0.10	1.5713	1.5601	1.5805	7.70	55206.44
8933	2006.04.25 23:03	sell	4467	0.10	1.5763	1.5867	1.5663
8934	2006.04.26 03:13	close	4467	0.10	1.5757	1.5867	1.5663	5.30	55211.73
8935	2006.04.26 23:00	sell	4468	0.10	1.5820	1.5924	1.5720
8936	2006.04.27 01:53	close	4468	0.10	1.5815	1.5924	1.5720	3.39	55215.12
8937	2006.04.27 23:50	buy	4469	0.10	1.5782	1.5678	1.5882
8938	2006.04.28 00:25	close	4469	0.10	1.5790	1.5678	1.5882	7.78	55222.91
8939	2006.04.28 00:33	sell	4470	0.10	1.5794	1.5898	1.5694
8940	2006.04.28 03:43	close	4470	0.10	1.5786	1.5898	1.5694	7.69	55230.60
8941	2006.05.02 00:27	buy	4471	0.10	1.5615	1.5511	1.5715
8942	2006.05.02 02:35	close	4471	0.10	1.5612	1.5511	1.5715	-2.89	55227.71
8943	2006.05.02 23:03	buy	4472	0.10	1.5608	1.5504	1.5708
8944	2006.05.02 23:21	close	4472	0.10	1.5617	1.5504	1.5708	8.65	55236.36
8945	2006.05.03 00:22	buy	4473	0.10	1.5604	1.5500	1.5704
8946	2006.05.03 01:08	close	4473	0.10	1.5612	1.5500	1.5704	7.69	55244.05
8947	2006.05.03 23:00	sell	4474	0.10	1.5615	1.5719	1.5515
8948	2006.05.04 00:55	close	4474	0.10	1.5616	1.5719	1.5515	-2.38	55241.67
8949	2006.05.04 23:57	sell	4475	0.10	1.5603	1.5707	1.5503
8950	2006.05.05 01:08	close	4475	0.10	1.5592	1.5707	1.5503	10.10	55251.76
8951	2006.05.08 23:31	sell	4476	0.10	1.5615	1.5719	1.5515
8952	2006.05.08 23:56	close	4476	0.10	1.5603	1.5719	1.5515	11.54	55263.30
8953	2006.05.10 23:15	sell	4477	0.10	1.5579	1.5683	1.5479
8954	2006.05.11 03:15	close	4477	0.10	1.5577	1.5683	1.5479	0.51	55263.82
8955	2006.05.11 23:38	sell	4478	0.10	1.5582	1.5686	1.5482
8956	2006.05.12 00:08	close	4478	0.10	1.5570	1.5686	1.5482	11.07	55274.88
8957	2006.05.12 00:10	sell	4479	0.10	1.5584	1.5688	1.5484
8958	2006.05.12 00:46	close	4479	0.10	1.5572	1.5688	1.5484	11.54	55286.42
8959	2006.05.15 01:13	buy	4480	0.10	1.5471	1.5367	1.5571
8960	2006.05.15 02:18	close	4480	0.10	1.5473	1.5367	1.5571	1.92	55288.34
8961	2006.05.15 23:06	sell	4481	0.10	1.5514	1.5618	1.5414
8962	2006.05.15 23:53	close	4481	0.10	1.5501	1.5618	1.5414	12.50	55300.84
8963	2006.05.16 00:06	sell	4482	0.10	1.5514	1.5618	1.5414
8964	2006.05.16 03:00	close	4482	0.10	1.5508	1.5618	1.5414	5.77	55306.61
8965	2006.05.17 00:48	sell	4483	0.10	1.5532	1.5636	1.5432
8966	2006.05.17 01:16	close	4483	0.10	1.5521	1.5636	1.5432	10.58	55317.19
8967	2006.05.17 01:36	buy	4484	0.10	1.5518	1.5414	1.5618
8968	2006.05.17 02:18	close	4484	0.10	1.5524	1.5414	1.5618	5.78	55322.97
8969	2006.05.17 23:28	buy	4485	0.10	1.5474	1.5370	1.5574
8970	2006.05.17 23:48	close	4485	0.10	1.5483	1.5370	1.5574	8.66	55331.63
8971	2006.05.18 23:50	buy	4486	0.10	1.5493	1.5389	1.5593
8972	2006.05.19 01:15	close	4486	0.10	1.5490	1.5389	1.5593	-2.80	55328.83
8973	2006.05.23 01:05	sell	4487	0.10	1.5500	1.5604	1.5400
8974	2006.05.23 02:13	close	4487	0.10	1.5487	1.5604	1.5400	12.50	55341.33
8975	2006.05.23 23:03	buy	4488	0.10	1.5516	1.5412	1.5616
8976	2006.05.24 00:56	close	4488	0.10	1.5500	1.5412	1.5616	-15.30	55326.04
8977	2006.05.24 00:56	sell	4489	0.10	1.5502	1.5606	1.5402
8978	2006.05.24 02:13	close	4489	0.10	1.5495	1.5606	1.5402	6.73	55332.77
8979	2006.05.24 23:08	sell	4490	0.10	1.5542	1.5646	1.5442
8980	2006.05.24 23:33	close	4490	0.10	1.5532	1.5646	1.5442	9.61	55342.38
8981	2006.05.24 23:33	buy	4491	0.10	1.5530	1.5426	1.5630
8982	2006.05.25 00:03	close	4491	0.10	1.5542	1.5426	1.5630	11.82	55354.19
8983	2006.05.25 00:08	sell	4492	0.10	1.5544	1.5648	1.5444
8984	2006.05.25 01:28	close	4492	0.10	1.5535	1.5648	1.5444	8.65	55362.84
8985	2006.05.26 00:25	sell	4493	0.10	1.5586	1.5690	1.5486
8986	2006.05.26 03:06	close	4493	0.10	1.5576	1.5690	1.5486	9.62	55372.46
8987	2006.05.29 01:00	sell	4494	0.10	1.5624	1.5728	1.5524
8988	2006.05.29 02:36	close	4494	0.10	1.5617	1.5728	1.5524	6.73	55379.19
8989	2006.05.29 23:23	buy	4495	0.10	1.5611	1.5507	1.5711
8990	2006.05.29 23:25	close	4495	0.10	1.5620	1.5507	1.5711	8.66	55387.85
8991	2006.05.29 23:28	buy	4496	0.10	1.5612	1.5508	1.5712
8992	2006.05.29 23:30	close	4496	0.10	1.5620	1.5508	1.5712	7.70	55395.55
8993	2006.05.29 23:35	buy	4497	0.10	1.5610	1.5506	1.5710
8994	2006.05.29 23:38	close	4497	0.10	1.5620	1.5506	1.5710	9.62	55405.17
8995	2006.05.29 23:43	buy	4498	0.10	1.5609	1.5505	1.5709
8996	2006.05.30 00:10	close	4498	0.10	1.5622	1.5505	1.5709	12.59	55417.76
8997	2006.05.30 00:18	sell	4499	0.10	1.5624	1.5728	1.5524
8998	2006.05.30 01:10	close	4499	0.10	1.5612	1.5728	1.5524	11.54	55429.30
8999	2006.05.30 01:10	buy	4500	0.10	1.5610	1.5506	1.5710
9000	2006.05.30 01:15	close	4500	0.10	1.5622	1.5506	1.5710	11.54	55440.84
9001	2006.05.30 01:15	sell	4501	0.10	1.5623	1.5727	1.5523
9002	2006.05.30 01:19	close	4501	0.10	1.5612	1.5727	1.5523	10.58	55451.42
9003	2006.05.30 01:35	sell	4502	0.10	1.5622	1.5726	1.5522
9004	2006.05.30 01:43	close	4502	0.10	1.5611	1.5726	1.5522	10.57	55461.99
9005	2006.05.30 23:21	buy	4503	0.10	1.5584	1.5480	1.5684
9006	2006.05.30 23:33	close	4503	0.10	1.5593	1.5480	1.5684	8.66	55470.65
9007	2006.05.30 23:45	buy	4504	0.10	1.5583	1.5479	1.5683
9008	2006.05.30 23:48	close	4504	0.10	1.5593	1.5479	1.5683	9.62	55480.27
9009	2006.05.31 01:00	sell	4505	0.10	1.5598	1.5702	1.5498
9010	2006.05.31 01:23	close	4505	0.10	1.5586	1.5702	1.5498	11.54	55491.81
9011	2006.05.31 01:23	buy	4506	0.10	1.5584	1.5480	1.5684
9012	2006.05.31 01:33	close	4506	0.10	1.5596	1.5480	1.5684	11.54	55503.35
9013	2006.06.01 01:08	buy	4507	0.10	1.5607	1.5503	1.5707
9014	2006.06.01 01:56	close	4507	0.10	1.5615	1.5503	1.5707	7.70	55511.05
9015	2006.06.05 01:00	buy	4508	0.10	1.5601	1.5497	1.5701
9016	2006.06.05 02:10	close	4508	0.10	1.5600	1.5497	1.5701	-0.96	55510.09
9017	2006.06.05 23:03	buy	4509	0.10	1.5585	1.5481	1.5685
9018	2006.06.05 23:33	close	4509	0.10	1.5592	1.5481	1.5685	6.74	55516.83
9019	2006.06.05 23:38	buy	4510	0.10	1.5583	1.5479	1.5683
9020	2006.06.05 23:40	close	4510	0.10	1.5591	1.5479	1.5683	7.69	55524.52
9021	2006.06.05 23:43	buy	4511	0.10	1.5581	1.5477	1.5681
9022	2006.06.05 23:46	close	4511	0.10	1.5591	1.5477	1.5681	9.61	55534.13
9023	2006.06.05 23:48	sell	4512	0.10	1.5598	1.5702	1.5498
9024	2006.06.06 00:20	close	4512	0.10	1.5585	1.5702	1.5498	12.03	55546.16
9025	2006.06.06 00:33	buy	4513	0.10	1.5582	1.5478	1.5682
9026	2006.06.06 00:37	close	4513	0.10	1.5591	1.5478	1.5682	8.65	55554.81
9027	2006.06.06 00:43	buy	4514	0.10	1.5582	1.5478	1.5682
9028	2006.06.06 01:03	close	4514	0.10	1.5592	1.5478	1.5682	9.62	55564.43
9029	2006.06.06 01:15	sell	4515	0.10	1.5593	1.5697	1.5493
9030	2006.06.06 03:13	close	4515	0.10	1.5587	1.5697	1.5493	5.77	55570.20
9031	2006.06.06 23:00	sell	4516	0.10	1.5599	1.5703	1.5499
9032	2006.06.06 23:30	close	4516	0.10	1.5589	1.5703	1.5499	9.62	55579.82
9033	2006.06.07 00:13	buy	4517	0.10	1.5588	1.5484	1.5688
9034	2006.06.07 00:23	close	4517	0.10	1.5597	1.5484	1.5688	8.66	55588.48
9035	2006.06.07 00:51	buy	4518	0.10	1.5586	1.5482	1.5686
9036	2006.06.07 01:18	close	4518	0.10	1.5596	1.5482	1.5686	9.62	55598.10
9037	2006.06.07 23:20	buy	4519	0.10	1.5621	1.5517	1.5721
9038	2006.06.07 23:57	close	4519	0.10	1.5627	1.5517	1.5721	5.77	55603.87
9039	2006.06.12 23:02	sell	4520	0.10	1.5537	1.5641	1.5437
9040	2006.06.12 23:58	close	4520	0.10	1.5527	1.5641	1.5437	9.61	55613.48
9041	2006.06.14 23:45	buy	4521	0.10	1.5509	1.5405	1.5609
9042	2006.06.14 23:53	close	4521	0.10	1.5518	1.5405	1.5609	8.66	55622.14
9043	2006.06.15 01:18	buy	4522	0.10	1.5509	1.5405	1.5609
9044	2006.06.15 01:53	close	4522	0.10	1.5519	1.5405	1.5609	9.62	55631.76
9045	2006.06.16 00:13	sell	4523	0.10	1.5559	1.5663	1.5459
9046	2006.06.16 00:48	close	4523	0.10	1.5548	1.5663	1.5459	10.58	55642.34
9047	2006.06.19 01:47	buy	4524	0.10	1.5562	1.5458	1.5662
9048	2006.06.19 01:53	close	4524	0.10	1.5571	1.5458	1.5662	8.66	55651.00
9049	2006.06.19 23:28	buy	4525	0.10	1.5601	1.5497	1.5701
9050	2006.06.20 01:28	close	4525	0.10	1.5603	1.5497	1.5701	2.01	55653.01
9051	2006.06.20 01:30	sell	4526	0.10	1.5605	1.5709	1.5505
9052	2006.06.20 03:16	close	4526	0.10	1.5600	1.5709	1.5505	4.81	55657.82
9053	2006.06.21 00:21	buy	4527	0.10	1.5582	1.5478	1.5682
9054	2006.06.21 00:26	close	4527	0.10	1.5591	1.5478	1.5682	8.65	55666.47
9055	2006.06.21 00:36	buy	4528	0.10	1.5582	1.5478	1.5682
9056	2006.06.21 00:43	close	4528	0.10	1.5591	1.5478	1.5682	8.65	55675.12
9057	2006.06.21 23:06	sell	4529	0.10	1.5628	1.5732	1.5528
9058	2006.06.22 00:16	close	4529	0.10	1.5621	1.5732	1.5528	5.31	55680.43
9059	2006.06.22 01:03	buy	4530	0.10	1.5615	1.5511	1.5715
9060	2006.06.22 01:05	close	4530	0.10	1.5625	1.5511	1.5715	9.61	55690.04
9061	2006.06.22 01:28	buy	4531	0.10	1.5615	1.5511	1.5715
9062	2006.06.22 01:47	close	4531	0.10	1.5624	1.5511	1.5715	8.65	55698.69
9063	2006.06.22 23:08	buy	4532	0.10	1.5631	1.5527	1.5731
9064	2006.06.22 23:43	close	4532	0.10	1.5638	1.5527	1.5731	6.74	55705.43
9065	2006.06.22 23:48	buy	4533	0.10	1.5627	1.5523	1.5727
9066	2006.06.23 00:03	close	4533	0.10	1.5636	1.5523	1.5727	8.74	55714.17
9067	2006.06.23 00:31	buy	4534	0.10	1.5625	1.5521	1.5725
9068	2006.06.23 01:10	close	4534	0.10	1.5634	1.5521	1.5725	8.66	55722.83
9069	2006.06.23 01:10	sell	4535	0.10	1.5638	1.5742	1.5538
9070	2006.06.23 03:01	close	4535	0.10	1.5632	1.5742	1.5538	5.77	55728.60
9071	2006.06.26 23:58	buy	4536	0.10	1.5632	1.5528	1.5732
9072	2006.06.27 00:03	close	4536	0.10	1.5641	1.5528	1.5732	8.74	55737.35
9073	2006.06.27 00:25	sell	4537	0.10	1.5646	1.5750	1.5546
9074	2006.06.27 01:13	close	4537	0.10	1.5634	1.5750	1.5546	11.53	55748.88
9075	2006.06.27 01:15	buy	4538	0.10	1.5632	1.5528	1.5732
9076	2006.06.27 01:55	close	4538	0.10	1.5642	1.5528	1.5732	9.61	55758.49
9077	2006.06.27 23:28	buy	4539	0.10	1.5634	1.5530	1.5734
9078	2006.06.27 23:45	close	4539	0.10	1.5644	1.5530	1.5734	9.62	55768.11
9079	2006.06.27 23:45	sell	4540	0.10	1.5645	1.5749	1.5545
9080	2006.06.28 00:58	close	4540	0.10	1.5640	1.5749	1.5545	4.33	55772.43
9081	2006.06.28 01:21	buy	4541	0.10	1.5636	1.5532	1.5736
9082	2006.06.28 01:43	close	4541	0.10	1.5644	1.5532	1.5736	7.70	55780.13
9083	2006.06.29 00:56	buy	4542	0.10	1.5635	1.5531	1.5735
9084	2006.06.29 00:58	close	4542	0.10	1.5645	1.5531	1.5735	9.62	55789.75
9085	2006.06.29 23:00	sell	4543	0.10	1.5662	1.5766	1.5562
9086	2006.06.29 23:38	close	4543	0.10	1.5655	1.5766	1.5562	6.73	55796.48
9087	2006.06.29 23:40	buy	4544	0.10	1.5653	1.5549	1.5753
9088	2006.06.29 23:43	close	4544	0.10	1.5662	1.5549	1.5753	8.66	55805.14
9089	2006.06.29 23:58	buy	4545	0.10	1.5653	1.5549	1.5753
9090	2006.06.30 00:04	close	4545	0.10	1.5663	1.5549	1.5753	9.71	55814.85
9091	2006.06.30 00:28	sell	4546	0.10	1.5667	1.5771	1.5567
9092	2006.06.30 01:06	close	4546	0.10	1.5658	1.5771	1.5567	8.65	55823.50
9093	2006.07.03 01:03	sell	4547	0.10	1.5651	1.5755	1.5551
9094	2006.07.03 03:48	close	4547	0.10	1.5644	1.5755	1.5551	6.73	55830.23
9095	2006.07.03 23:38	buy	4548	0.10	1.5663	1.5559	1.5763
9096	2006.07.03 23:42	close	4548	0.10	1.5672	1.5559	1.5763	8.66	55838.89
9097	2006.07.04 00:01	sell	4549	0.10	1.5679	1.5783	1.5579
9098	2006.07.04 00:25	close	4549	0.10	1.5666	1.5783	1.5579	12.50	55851.39
9099	2006.07.04 01:55	sell	4550	0.10	1.5676	1.5780	1.5576
9100	2006.07.04 03:13	close	4550	0.10	1.5671	1.5780	1.5576	4.81	55856.20
9101	2006.07.04 23:03	buy	4551	0.10	1.5677	1.5573	1.5777
9102	2006.07.05 02:01	close	4551	0.10	1.5663	1.5573	1.5777	-13.38	55842.83
9103	2006.07.05 23:23	buy	4552	0.10	1.5681	1.5577	1.5781
9104	2006.07.06 00:30	close	4552	0.10	1.5684	1.5577	1.5781	3.16	55845.98
9105	2006.07.06 01:34	buy	4553	0.10	1.5672	1.5568	1.5772
9106	2006.07.06 01:51	close	4553	0.10	1.5683	1.5568	1.5772	10.58	55856.56
9107	2006.07.06 23:03	sell	4554	0.10	1.5699	1.5803	1.5599
9108	2006.07.06 23:58	close	4554	0.10	1.5693	1.5803	1.5599	5.77	55862.33
9109	2006.07.07 00:01	buy	4555	0.10	1.5692	1.5588	1.5792
9110	2006.07.07 00:27	close	4555	0.10	1.5702	1.5588	1.5792	9.61	55871.94
9111	2006.07.07 00:28	sell	4556	0.10	1.5704	1.5808	1.5604
9112	2006.07.07 00:41	close	4556	0.10	1.5693	1.5808	1.5604	10.58	55882.52
9113	2006.07.07 01:10	sell	4557	0.10	1.5704	1.5808	1.5604
9114	2006.07.07 01:21	close	4557	0.10	1.5695	1.5808	1.5604	8.65	55891.17
9115	2006.07.12 00:35	sell	4558	0.10	1.5669	1.5773	1.5569
9116	2006.07.12 01:24	close	4558	0.10	1.5659	1.5773	1.5569	9.62	55900.79
9117	2006.07.13 23:03	sell	4559	0.10	1.5613	1.5717	1.5513
9118	2006.07.13 23:11	close	4559	0.10	1.5602	1.5717	1.5513	10.58	55911.37
9119	2006.07.17 01:00	buy	4560	0.10	1.5603	1.5499	1.5703
9120	2006.07.17 02:10	close	4560	0.10	1.5608	1.5499	1.5703	4.81	55916.18
9121	2006.07.17 23:16	buy	4561	0.10	1.5622	1.5518	1.5722
9122	2006.07.17 23:30	close	4561	0.10	1.5632	1.5518	1.5722	9.62	55925.80
9123	2006.07.18 23:58	sell	4562	0.10	1.5675	1.5779	1.5575
9124	2006.07.19 00:11	close	4562	0.10	1.5661	1.5779	1.5575	12.99	55938.79
9125	2006.07.19 01:35	buy	4563	0.10	1.5660	1.5556	1.5760
9126	2006.07.19 02:08	close	4563	0.10	1.5668	1.5556	1.5760	7.69	55946.48
9127	2006.07.19 23:32	sell	4564	0.10	1.5723	1.5827	1.5623
9128	2006.07.20 03:25	close	4564	0.10	1.5715	1.5827	1.5623	6.28	55952.76
9129	2006.07.20 23:55	buy	4565	0.10	1.5711	1.5607	1.5811
9130	2006.07.20 23:58	close	4565	0.10	1.5720	1.5607	1.5811	8.66	55961.42
9131	2006.07.21 00:00	buy	4566	0.10	1.5711	1.5607	1.5811
9132	2006.07.21 01:05	close	4566	0.10	1.5715	1.5607	1.5811	3.85	55965.27
9133	2006.07.24 01:35	sell	4567	0.10	1.5705	1.5809	1.5605
9134	2006.07.24 02:56	close	4567	0.10	1.5702	1.5809	1.5605	2.88	55968.15
9135	2006.07.24 23:28	buy	4568	0.10	1.5736	1.5632	1.5836
9136	2006.07.24 23:33	close	4568	0.10	1.5745	1.5632	1.5836	8.65	55976.80
9137	2006.07.24 23:35	buy	4569	0.10	1.5736	1.5632	1.5836
9138	2006.07.24 23:38	close	4569	0.10	1.5745	1.5632	1.5836	8.65	55985.45
9139	2006.07.24 23:50	buy	4570	0.10	1.5734	1.5630	1.5834
9140	2006.07.24 23:53	close	4570	0.10	1.5744	1.5630	1.5834	9.62	55995.07
9141	2006.07.25 00:00	sell	4571	0.10	1.5748	1.5852	1.5648
9142	2006.07.25 00:03	close	4571	0.10	1.5735	1.5852	1.5648	12.50	56007.57
9143	2006.07.25 00:08	sell	4572	0.10	1.5747	1.5851	1.5647
9144	2006.07.25 01:56	close	4572	0.10	1.5740	1.5851	1.5647	6.73	56014.30
9145	2006.07.25 23:02	sell	4573	0.10	1.5767	1.5871	1.5667
9146	2006.07.26 01:23	close	4573	0.10	1.5764	1.5871	1.5667	2.42	56016.72
9147	2006.07.26 23:00	sell	4574	0.10	1.5782	1.5886	1.5682
9148	2006.07.26 23:33	close	4574	0.10	1.5775	1.5886	1.5682	6.73	56023.45
9149	2006.07.27 00:03	sell	4575	0.10	1.5787	1.5891	1.5687
9150	2006.07.27 00:48	close	4575	0.10	1.5773	1.5891	1.5687	13.46	56036.91
9151	2006.07.27 23:58	sell	4576	0.10	1.5735	1.5839	1.5635
9152	2006.07.28 01:08	close	4576	0.10	1.5724	1.5839	1.5635	10.10	56047.00
9153	2006.07.28 01:38	buy	4577	0.10	1.5720	1.5616	1.5820
9154	2006.07.28 02:25	close	4577	0.10	1.5726	1.5616	1.5820	5.77	56052.77
9155	2006.07.31 23:03	sell	4578	0.10	1.5723	1.5827	1.5623
9156	2006.07.31 23:40	close	4578	0.10	1.5716	1.5827	1.5623	6.73	56059.50
9157	2006.08.01 00:38	buy	4579	0.10	1.5715	1.5611	1.5815
9158	2006.08.01 01:40	close	4579	0.10	1.5718	1.5611	1.5815	2.88	56062.38
9159	2006.08.02 23:03	sell	4580	0.10	1.5750	1.5854	1.5650
9160	2006.08.02 23:23	close	4580	0.10	1.5741	1.5854	1.5650	8.65	56071.03
9161	2006.08.02 23:46	buy	4581	0.10	1.5739	1.5635	1.5839
9162	2006.08.03 00:08	close	4581	0.10	1.5746	1.5635	1.5839	7.01	56078.04
9163	2006.08.04 00:08	buy	4582	0.10	1.5758	1.5654	1.5858
9164	2006.08.04 00:20	close	4582	0.10	1.5766	1.5654	1.5858	7.69	56085.73
9165	2006.08.07 01:00	buy	4583	0.10	1.5743	1.5639	1.5843
9166	2006.08.07 02:13	close	4583	0.10	1.5743	1.5639	1.5843	0.00	56085.73
9167	2006.08.08 00:21	buy	4584	0.10	1.5732	1.5628	1.5832
9168	2006.08.08 00:50	close	4584	0.10	1.5740	1.5628	1.5832	7.69	56093.42
9169	2006.08.08 00:58	buy	4585	0.10	1.5730	1.5626	1.5830
9170	2006.08.08 02:05	close	4585	0.10	1.5731	1.5626	1.5830	0.97	56094.39
9171	2006.08.08 23:01	buy	4586	0.10	1.5727	1.5623	1.5827
9172	2006.08.08 23:28	close	4586	0.10	1.5737	1.5623	1.5827	9.62	56104.01
9173	2006.08.09 00:43	buy	4587	0.10	1.5727	1.5623	1.5827
9174	2006.08.09 00:45	close	4587	0.10	1.5736	1.5623	1.5827	8.66	56112.67
9175	2006.08.09 00:53	buy	4588	0.10	1.5726	1.5622	1.5826
9176	2006.08.09 00:55	close	4588	0.10	1.5737	1.5622	1.5826	10.58	56123.25
9177	2006.08.09 00:56	sell	4589	0.10	1.5741	1.5845	1.5641
9178	2006.08.09 01:33	close	4589	0.10	1.5728	1.5845	1.5641	12.50	56135.75
9179	2006.08.09 01:53	sell	4590	0.10	1.5742	1.5846	1.5642
9180	2006.08.09 03:20	close	4590	0.10	1.5737	1.5846	1.5642	4.80	56140.55
9181	2006.08.10 00:02	sell	4591	0.10	1.5779	1.5883	1.5679
9182	2006.08.10 00:35	close	4591	0.10	1.5768	1.5883	1.5679	10.58	56151.13
9183	2006.08.10 00:36	buy	4592	0.10	1.5767	1.5663	1.5867
9184	2006.08.10 00:38	close	4592	0.10	1.5776	1.5663	1.5867	8.66	56159.79
9185	2006.08.11 01:48	buy	4593	0.10	1.5783	1.5679	1.5883
9186	2006.08.11 02:03	close	4593	0.10	1.5791	1.5679	1.5883	7.70	56167.49
9187	2006.08.14 01:00	buy	4594	0.10	1.5797	1.5693	1.5897
9188	2006.08.14 02:12	close	4594	0.10	1.5797	1.5693	1.5897	0.00	56167.49
9189	2006.08.14 23:58	buy	4595	0.10	1.5790	1.5686	1.5890
9190	2006.08.15 00:00	close	4595	0.10	1.5801	1.5686	1.5890	10.67	56178.16
9191	2006.08.15 00:41	sell	4596	0.10	1.5804	1.5908	1.5704
9192	2006.08.15 01:22	close	4596	0.10	1.5793	1.5908	1.5704	10.57	56188.73
9193	2006.08.15 01:22	buy	4597	0.10	1.5791	1.5687	1.5891
9194	2006.08.15 01:55	close	4597	0.10	1.5799	1.5687	1.5891	7.69	56196.42
9195	2006.08.16 01:28	sell	4598	0.10	1.5828	1.5932	1.5728
9196	2006.08.16 03:18	close	4598	0.10	1.5817	1.5932	1.5728	10.58	56207.00
9197	2006.08.16 23:11	buy	4599	0.10	1.5786	1.5682	1.5886
9198	2006.08.16 23:18	close	4599	0.10	1.5796	1.5682	1.5886	9.61	56216.61
9199	2006.08.17 00:21	sell	4600	0.10	1.5801	1.5905	1.5701
9200	2006.08.17 00:48	close	4600	0.10	1.5789	1.5905	1.5701	11.54	56228.15
9201	2006.08.17 01:06	buy	4601	0.10	1.5786	1.5682	1.5886
9202	2006.08.17 01:45	close	4601	0.10	1.5792	1.5682	1.5886	5.77	56233.92
9203	2006.08.17 01:47	buy	4602	0.10	1.5783	1.5679	1.5883
9204	2006.08.17 01:53	close	4602	0.10	1.5792	1.5679	1.5883	8.66	56242.58
9205	2006.08.17 23:45	sell	4603	0.10	1.5823	1.5927	1.5723
9206	2006.08.18 00:16	close	4603	0.10	1.5813	1.5927	1.5723	9.14	56251.72
9207	2006.08.18 00:43	buy	4604	0.10	1.5809	1.5705	1.5909
9208	2006.08.18 01:00	close	4604	0.10	1.5819	1.5705	1.5909	9.62	56261.34
9209	2006.08.18 01:06	sell	4605	0.10	1.5823	1.5927	1.5723
9210	2006.08.18 01:08	close	4605	0.10	1.5810	1.5927	1.5723	12.50	56273.84
9211	2006.08.18 01:08	buy	4606	0.10	1.5809	1.5705	1.5909
9212	2006.08.18 01:10	close	4606	0.10	1.5818	1.5705	1.5909	8.65	56282.49
9213	2006.08.21 02:00	sell	4607	0.10	1.5826	1.5930	1.5726
9214	2006.08.21 03:03	close	4607	0.10	1.5814	1.5930	1.5726	11.53	56294.02
9215	2006.08.22 00:28	buy	4608	0.10	1.5780	1.5676	1.5880
9216	2006.08.22 00:41	close	4608	0.10	1.5790	1.5676	1.5880	9.61	56303.63
9217	2006.08.22 00:57	buy	4609	0.10	1.5781	1.5677	1.5881
9218	2006.08.22 01:22	close	4609	0.10	1.5789	1.5677	1.5881	7.69	56311.32
9219	2006.08.22 01:23	sell	4610	0.10	1.5792	1.5896	1.5692
9220	2006.08.22 03:50	close	4610	0.10	1.5781	1.5896	1.5692	10.58	56321.90
9221	2006.08.22 23:05	sell	4611	0.10	1.5814	1.5918	1.5714
9222	2006.08.23 00:00	close	4611	0.10	1.5802	1.5918	1.5714	11.07	56332.96
9223	2006.08.23 00:00	buy	4612	0.10	1.5800	1.5696	1.5900
9224	2006.08.23 00:13	close	4612	0.10	1.5809	1.5696	1.5900	8.66	56341.62
9225	2006.08.23 23:15	sell	4613	0.10	1.5801	1.5905	1.5701
9226	2006.08.24 00:40	close	4613	0.10	1.5794	1.5905	1.5701	5.31	56346.93
9227	2006.08.24 00:48	buy	4614	0.10	1.5790	1.5686	1.5890
9228	2006.08.24 00:56	close	4614	0.10	1.5800	1.5686	1.5890	9.62	56356.55
9229	2006.08.24 00:58	buy	4615	0.10	1.5790	1.5686	1.5890
9230	2006.08.24 01:00	close	4615	0.10	1.5800	1.5686	1.5890	9.62	56366.17
9231	2006.08.24 01:00	sell	4616	0.10	1.5803	1.5907	1.5703
9232	2006.08.24 03:17	close	4616	0.10	1.5793	1.5907	1.5703	9.61	56375.78
9233	2006.08.24 23:43	buy	4617	0.10	1.5811	1.5707	1.5911
9234	2006.08.24 23:50	close	4617	0.10	1.5820	1.5707	1.5911	8.66	56384.44
9235	2006.08.28 23:21	sell	4618	0.10	1.5810	1.5914	1.5710
9236	2006.08.29 00:23	close	4618	0.10	1.5804	1.5914	1.5710	5.30	56389.74
9237	2006.08.29 00:38	buy	4619	0.10	1.5803	1.5699	1.5903
9238	2006.08.29 00:43	close	4619	0.10	1.5812	1.5699	1.5903	8.65	56398.39
9239	2006.08.30 00:33	sell	4620	0.10	1.5772	1.5876	1.5672
9240	2006.08.30 01:03	close	4620	0.10	1.5758	1.5876	1.5672	13.46	56411.85
9241	2006.08.30 23:00	buy	4621	0.10	1.5756	1.5652	1.5856
9242	2006.08.30 23:10	close	4621	0.10	1.5764	1.5652	1.5856	7.70	56419.55
9243	2006.08.30 23:13	buy	4622	0.10	1.5755	1.5651	1.5855
9244	2006.08.30 23:15	close	4622	0.10	1.5764	1.5651	1.5855	8.66	56428.21
9245	2006.08.30 23:16	sell	4623	0.10	1.5769	1.5873	1.5669
9246	2006.08.30 23:18	close	4623	0.10	1.5756	1.5873	1.5669	12.50	56440.71
9247	2006.08.30 23:18	buy	4624	0.10	1.5754	1.5650	1.5854
9248	2006.08.30 23:22	close	4624	0.10	1.5763	1.5650	1.5854	8.65	56449.36
9249	2006.08.30 23:26	sell	4625	0.10	1.5768	1.5872	1.5668
9250	2006.08.30 23:28	close	4625	0.10	1.5755	1.5872	1.5668	12.50	56461.86
9251	2006.08.30 23:28	buy	4626	0.10	1.5754	1.5650	1.5854
9252	2006.08.30 23:32	close	4626	0.10	1.5763	1.5650	1.5854	8.65	56470.51
9253	2006.08.30 23:35	sell	4627	0.10	1.5769	1.5873	1.5669
9254	2006.08.30 23:58	close	4627	0.10	1.5754	1.5873	1.5669	14.42	56484.93
9255	2006.08.30 23:58	buy	4628	0.10	1.5753	1.5649	1.5853
9256	2006.08.31 00:26	close	4628	0.10	1.5763	1.5649	1.5853	9.89	56494.82
9257	2006.08.31 00:38	buy	4629	0.10	1.5750	1.5646	1.5850
9258	2006.08.31 01:16	close	4629	0.10	1.5761	1.5646	1.5850	10.58	56505.40
9259	2006.09.01 00:48	sell	4630	0.10	1.5779	1.5883	1.5679
9260	2006.09.01 01:57	close	4630	0.10	1.5768	1.5883	1.5679	10.58	56515.98
9261	2006.09.01 01:58	buy	4631	0.10	1.5762	1.5658	1.5862
9262	2006.09.01 02:03	close	4631	0.10	1.5773	1.5658	1.5862	10.58	56526.56
9263	2006.09.04 02:00	sell	4632	0.10	1.5802	1.5906	1.5702
9264	2006.09.04 04:56	close	4632	0.10	1.5791	1.5906	1.5702	10.58	56537.14
9265	2006.09.05 00:33	buy	4633	0.10	1.5803	1.5699	1.5903
9266	2006.09.05 01:25	close	4633	0.10	1.5809	1.5699	1.5903	5.77	56542.91
9267	2006.09.05 01:26	sell	4634	0.10	1.5811	1.5915	1.5711
9268	2006.09.05 04:33	close	4634	0.10	1.5811	1.5915	1.5711	0.00	56542.91
9269	2006.09.05 23:11	sell	4635	0.10	1.5825	1.5929	1.5725
9270	2006.09.05 23:14	close	4635	0.10	1.5812	1.5929	1.5725	12.50	56555.41
9271	2006.09.05 23:14	buy	4636	0.10	1.5810	1.5706	1.5910
9272	2006.09.05 23:17	close	4636	0.10	1.5820	1.5706	1.5910	9.62	56565.03
9273	2006.09.05 23:20	sell	4637	0.10	1.5822	1.5926	1.5722
9274	2006.09.06 04:28	close	4637	0.10	1.5810	1.5926	1.5722	11.07	56576.09
9275	2006.09.06 23:01	sell	4638	0.10	1.5827	1.5931	1.5727
9276	2006.09.06 23:13	close	4638	0.10	1.5816	1.5931	1.5727	10.58	56586.67
9277	2006.09.07 23:30	buy	4639	0.10	1.5818	1.5714	1.5918
9278	2006.09.07 23:33	close	4639	0.10	1.5829	1.5714	1.5918	10.58	56597.25
9279	2006.09.07 23:53	buy	4640	0.10	1.5818	1.5714	1.5918
9280	2006.09.07 23:55	close	4640	0.10	1.5830	1.5714	1.5918	11.55	56608.80
9281	2006.09.08 00:01	buy	4641	0.10	1.5819	1.5715	1.5919
9282	2006.09.08 00:03	close	4641	0.10	1.5828	1.5715	1.5919	8.65	56617.45
9283	2006.09.08 00:08	buy	4642	0.10	1.5819	1.5715	1.5919
9284	2006.09.08 00:17	close	4642	0.10	1.5827	1.5715	1.5919	7.69	56625.14
9285	2006.09.08 00:20	sell	4643	0.10	1.5832	1.5936	1.5732
9286	2006.09.08 00:23	close	4643	0.10	1.5820	1.5936	1.5732	11.53	56636.67
9287	2006.09.08 00:23	buy	4644	0.10	1.5817	1.5713	1.5917
9288	2006.09.08 00:24	close	4644	0.10	1.5828	1.5713	1.5917	10.58	56647.25
9289	2006.09.08 00:26	sell	4645	0.10	1.5831	1.5935	1.5731
9290	2006.09.08 00:28	close	4645	0.10	1.5820	1.5935	1.5731	10.57	56657.82
9291	2006.09.08 00:28	buy	4646	0.10	1.5818	1.5714	1.5918
9292	2006.09.08 00:30	close	4646	0.10	1.5829	1.5714	1.5918	10.58	56668.40
9293	2006.09.08 00:30	sell	4647	0.10	1.5831	1.5935	1.5731
9294	2006.09.08 00:33	close	4647	0.10	1.5820	1.5935	1.5731	10.57	56678.97
9295	2006.09.08 00:38	buy	4648	0.10	1.5818	1.5714	1.5918
9296	2006.09.08 00:42	close	4648	0.10	1.5827	1.5714	1.5918	8.66	56687.63
9297	2006.09.08 00:43	sell	4649	0.10	1.5832	1.5936	1.5732
9298	2006.09.08 00:48	close	4649	0.10	1.5820	1.5936	1.5732	11.53	56699.16
9299	2006.09.08 01:00	sell	4650	0.10	1.5829	1.5933	1.5729
9300	2006.09.08 01:11	close	4650	0.10	1.5819	1.5933	1.5729	9.62	56708.78
9301	2006.09.08 01:13	sell	4651	0.10	1.5830	1.5934	1.5730
9302	2006.09.08 05:03	close	4651	0.10	1.5827	1.5934	1.5730	2.88	56711.66
9303	2006.09.11 23:56	buy	4652	0.10	1.5806	1.5702	1.5906
9304	2006.09.12 00:03	close	4652	0.10	1.5816	1.5702	1.5906	9.71	56721.38
9305	2006.09.12 00:28	sell	4653	0.10	1.5824	1.5928	1.5724
9306	2006.09.12 00:43	close	4653	0.10	1.5811	1.5928	1.5724	12.50	56733.88
9307	2006.09.12 00:43	buy	4654	0.10	1.5809	1.5705	1.5909
9308	2006.09.12 00:53	close	4654	0.10	1.5818	1.5705	1.5909	8.65	56742.53
9309	2006.09.12 00:55	buy	4655	0.10	1.5807	1.5703	1.5907
9310	2006.09.12 00:58	close	4655	0.10	1.5817	1.5703	1.5907	9.62	56752.15
9311	2006.09.12 01:07	buy	4656	0.10	1.5809	1.5705	1.5909
9312	2006.09.12 01:10	close	4656	0.10	1.5818	1.5705	1.5909	8.65	56760.80
9313	2006.09.12 23:21	sell	4657	0.10	1.5871	1.5975	1.5771
9314	2006.09.13 01:31	close	4657	0.10	1.5868	1.5975	1.5771	2.41	56763.20
9315	2006.09.13 01:33	sell	4658	0.10	1.5879	1.5983	1.5779
9316	2006.09.13 01:38	close	4658	0.10	1.5868	1.5983	1.5779	10.57	56773.77
9317	2006.09.13 01:43	buy	4659	0.10	1.5866	1.5762	1.5966
9318	2006.09.13 01:53	close	4659	0.10	1.5877	1.5762	1.5966	10.58	56784.35
9319	2006.09.13 01:53	sell	4660	0.10	1.5880	1.5984	1.5780
9320	2006.09.13 05:38	close	4660	0.10	1.5903	1.5984	1.5780	-22.12	56762.23
9321	2006.09.14 00:11	buy	4661	0.10	1.5870	1.5766	1.5970
9322	2006.09.14 01:18	close	4661	0.10	1.5873	1.5766	1.5970	2.88	56765.11
9323	2006.09.14 23:38	buy	4662	0.10	1.5924	1.5820	1.6024
9324	2006.09.14 23:50	close	4662	0.10	1.5933	1.5820	1.6024	8.65	56773.76
9325	2006.09.14 23:58	buy	4663	0.10	1.5922	1.5818	1.6022
9326	2006.09.15 00:18	close	4663	0.10	1.5932	1.5818	1.6022	9.71	56783.47
9327	2006.09.15 00:21	sell	4664	0.10	1.5936	1.6040	1.5836
9328	2006.09.15 02:26	close	4664	0.10	1.5932	1.6040	1.5836	3.84	56787.31
9329	2006.09.19 00:28	buy	4665	0.10	1.5885	1.5781	1.5985
9330	2006.09.19 00:50	close	4665	0.10	1.5894	1.5781	1.5985	8.65	56795.96
9331	2006.09.19 00:50	sell	4666	0.10	1.5897	1.6001	1.5797
9332	2006.09.19 04:38	close	4666	0.10	1.5887	1.6001	1.5797	9.62	56805.58
9333	2006.09.19 23:50	sell	4667	0.10	1.5878	1.5982	1.5778
9334	2006.09.20 00:06	close	4667	0.10	1.5866	1.5982	1.5778	11.07	56816.65
9335	2006.09.20 00:20	buy	4668	0.10	1.5863	1.5759	1.5963
9336	2006.09.20 00:23	close	4668	0.10	1.5873	1.5759	1.5963	9.61	56826.26
9337	2006.09.20 00:28	buy	4669	0.10	1.5863	1.5759	1.5963
9338	2006.09.20 00:33	close	4669	0.10	1.5873	1.5759	1.5963	9.61	56835.87
9339	2006.09.20 23:03	sell	4670	0.10	1.5880	1.5984	1.5780
9340	2006.09.20 23:23	close	4670	0.10	1.5871	1.5984	1.5780	8.65	56844.52
9341	2006.09.20 23:41	sell	4671	0.10	1.5883	1.5987	1.5783
9342	2006.09.21 00:08	close	4671	0.10	1.5872	1.5987	1.5783	9.16	56853.68
9343	2006.09.21 00:10	sell	4672	0.10	1.5885	1.5989	1.5785
9344	2006.09.21 00:27	close	4672	0.10	1.5874	1.5989	1.5785	10.58	56864.26
9345	2006.09.21 00:33	buy	4673	0.10	1.5871	1.5767	1.5971
9346	2006.09.21 01:07	close	4673	0.10	1.5881	1.5767	1.5971	9.62	56873.88
9347	2006.09.21 01:08	sell	4674	0.10	1.5886	1.5990	1.5786
9348	2006.09.21 01:13	close	4674	0.10	1.5872	1.5990	1.5786	13.46	56887.34
9349	2006.09.21 01:13	buy	4675	0.10	1.5870	1.5766	1.5970
9350	2006.09.21 01:17	close	4675	0.10	1.5881	1.5766	1.5970	10.58	56897.92
9351	2006.09.21 01:18	sell	4676	0.10	1.5885	1.5989	1.5785
9352	2006.09.21 02:08	close	4676	0.10	1.5873	1.5989	1.5785	11.54	56909.46
9353	2006.09.21 23:13	sell	4677	0.10	1.5902	1.6006	1.5802
9354	2006.09.21 23:36	close	4677	0.10	1.5890	1.6006	1.5802	11.53	56920.99
9355	2006.09.21 23:45	buy	4678	0.10	1.5886	1.5782	1.5986
9356	2006.09.22 00:56	close	4678	0.10	1.5885	1.5782	1.5986	-0.87	56920.12
9357	2006.09.25 23:08	buy	4679	0.10	1.5783	1.5679	1.5883
9358	2006.09.25 23:09	close	4679	0.10	1.5793	1.5679	1.5883	9.62	56929.74
9359	2006.09.25 23:11	sell	4680	0.10	1.5797	1.5901	1.5697
9360	2006.09.26 03:13	close	4680	0.10	1.5786	1.5901	1.5697	10.10	56939.84
9361	2006.09.26 23:57	sell	4681	0.10	1.5782	1.5886	1.5682
9362	2006.09.27 03:01	close	4681	0.10	1.5775	1.5886	1.5682	6.26	56946.10
9363	2006.09.28 01:36	buy	4682	0.10	1.5797	1.5693	1.5897
9364	2006.09.28 01:38	close	4682	0.10	1.5806	1.5693	1.5897	8.65	56954.75
9365	2006.09.28 23:00	sell	4683	0.10	1.5848	1.5952	1.5748
9366	2006.09.28 23:23	close	4683	0.10	1.5837	1.5952	1.5748	10.58	56965.33
9367	2006.09.28 23:23	buy	4684	0.10	1.5835	1.5731	1.5935
9368	2006.09.28 23:28	close	4684	0.10	1.5844	1.5731	1.5935	8.66	56973.99
9369	2006.09.29 00:38	buy	4685	0.10	1.5836	1.5732	1.5936
9370	2006.09.29 00:45	close	4685	0.10	1.5845	1.5732	1.5936	8.65	56982.64
9371	2006.09.29 00:48	buy	4686	0.10	1.5835	1.5731	1.5935
9372	2006.09.29 00:56	close	4686	0.10	1.5844	1.5731	1.5935	8.66	56991.30
9373	2006.10.11 00:45	sell	4687	0.10	1.5931	1.6035	1.5831
9374	2006.10.11 09:20	close	4687	0.10	1.5929	1.6035	1.5831	1.93	56993.23
9375	2006.10.20 01:00	sell	4688	0.10	1.5878	1.5982	1.5778
9376	2006.10.20 03:54	close	4688	0.10	1.5873	1.5982	1.5778	4.81	56998.04
9377	2006.10.23 01:02	buy	4689	0.10	1.5873	1.5769	1.5973
9378	2006.10.23 01:55	close	4689	0.10	1.5880	1.5769	1.5973	6.74	57004.78
9379	2006.10.27 00:58	sell	4690	0.10	1.5918	1.6022	1.5818
9380	2006.10.27 06:13	close	4690	0.10	1.5917	1.6022	1.5818	0.96	57005.74
9381	2006.11.27 01:41	sell	4691	0.10	1.5842	1.5946	1.5742
9382	2006.11.27 06:20	close	4691	0.10	1.5837	1.5946	1.5742	4.81	57010.55
9383	2006.12.13 00:41	buy	4692	0.10	1.5924	1.5820	1.6024
9384	2006.12.13 00:55	close	4692	0.10	1.5933	1.5820	1.6024	8.65	57019.20
9385	2006.12.13 01:32	buy	4693	0.10	1.5923	1.5819	1.6023
9386	2006.12.13 01:37	close	4693	0.10	1.5932	1.5819	1.6023	8.66	57027.86
9387	2006.12.13 23:18	buy	4694	0.10	1.5928	1.5824	1.6028
9388	2006.12.13 23:19	close	4694	0.10	1.5940	1.5824	1.6028	11.55	57039.41
9389	2006.12.13 23:21	buy	4695	0.10	1.5929	1.5825	1.6029
9390	2006.12.13 23:23	close	4695	0.10	1.5940	1.5825	1.6029	10.58	57049.99
9391	2006.12.14 00:02	buy	4696	0.10	1.5931	1.5827	1.6031
9392	2006.12.14 01:28	close	4696	0.10	1.5941	1.5827	1.6031	9.62	57059.61
9393	2006.12.14 01:30	sell	4697	0.10	1.5947	1.6051	1.5847
9394	2006.12.14 04:07	close	4697	0.10	1.5930	1.6051	1.5847	16.34	57075.95
9395	2006.12.14 23:25	sell	4698	0.10	1.5978	1.6082	1.5878
9396	2006.12.15 01:13	close	4698	0.10	1.5963	1.6082	1.5878	13.95	57089.90
9397	2006.12.15 01:14	buy	4699	0.10	1.5959	1.5855	1.6059
9398	2006.12.15 02:07	close	4699	0.10	1.5969	1.5855	1.6059	9.62	57099.52
9399	2006.12.18 01:20	sell	4700	0.10	1.5984	1.6088	1.5884
9400	2006.12.18 08:05	close	4700	0.10	1.5976	1.6088	1.5884	7.69	57107.21
9401	2006.12.20 00:38	buy	4701	0.10	1.6015	1.5911	1.6115
9402	2006.12.20 00:41	close	4701	0.10	1.6022	1.5911	1.6115	6.73	57113.94
9403	2006.12.27 01:13	sell	4702	0.10	1.6030	1.6134	1.5930
9404	2006.12.27 02:06	close	4702	0.10	1.6021	1.6134	1.5930	8.65	57122.59
9405	2006.12.28 00:30	sell	4703	0.10	1.6091	1.6195	1.5991
9406	2006.12.28 06:35	close	4703	0.10	1.6080	1.6195	1.5991	10.58	57133.17
9407	2007.01.02 01:09	sell	4704	0.10	1.6093	1.6197	1.5993
9408	2007.01.02 01:18	close	4704	0.10	1.6081	1.6197	1.5993	11.54	57144.71
9409	2007.01.02 01:28	buy	4705	0.10	1.6078	1.5974	1.6178
9410	2007.01.02 02:32	close	4705	0.10	1.6084	1.5974	1.6178	5.77	57150.48
9411	2007.01.03 23:43	sell	4706	0.10	1.6148	1.6252	1.6048
9412	2007.01.04 00:05	close	4706	0.10	1.6138	1.6252	1.6048	8.19	57158.67
9413	2007.01.04 00:53	buy	4707	0.10	1.6136	1.6032	1.6236
9414	2007.01.04 02:05	close	4707	0.10	1.6137	1.6032	1.6236	0.96	57159.63
9415	2007.01.10 23:10	sell	4708	0.10	1.6130	1.6234	1.6030
9416	2007.01.11 11:42	close	4708	0.10	1.6158	1.6234	1.6030	-28.34	57131.29
9417	2007.01.12 00:28	sell	4709	0.10	1.6112	1.6216	1.6012
9418	2007.01.12 05:40	close	4709	0.10	1.6104	1.6216	1.6012	7.69	57138.98
9419	2007.01.15 01:25	sell	4710	0.10	1.6125	1.6229	1.6025
9420	2007.01.15 06:22	close	4710	0.10	1.6124	1.6229	1.6025	0.96	57139.94
9421	2007.01.16 23:15	sell	4711	0.10	1.6133	1.6237	1.6033
9422	2007.01.17 03:15	close	4711	0.10	1.6123	1.6237	1.6033	9.15	57149.08
9423	2007.01.17 23:25	sell	4712	0.10	1.6141	1.6245	1.6041
9424	2007.01.18 00:48	close	4712	0.10	1.6131	1.6245	1.6041	8.19	57157.28
9425	2007.01.18 00:51	buy	4713	0.10	1.6130	1.6026	1.6230
9426	2007.01.18 01:15	close	4713	0.10	1.6138	1.6026	1.6230	7.70	57164.98
9427	2007.01.23 01:02	sell	4714	0.10	1.6181	1.6285	1.6081
9428	2007.01.23 02:22	close	4714	0.10	1.6175	1.6285	1.6081	5.77	57170.75
9429	2007.01.23 23:00	sell	4715	0.10	1.6182	1.6286	1.6082
9430	2007.01.24 07:05	close	4715	0.10	1.6198	1.6286	1.6082	-15.85	57154.89
9431	2007.01.25 01:10	sell	4716	0.10	1.6184	1.6288	1.6084
9432	2007.01.25 02:40	close	4716	0.10	1.6180	1.6288	1.6084	3.84	57158.73
9433	2007.02.15 00:25	sell	4717	0.10	1.6283	1.6387	1.6183
9434	2007.02.15 03:26	close	4717	0.10	1.6275	1.6387	1.6183	7.70	57166.43
9435	2007.02.27 23:20	sell	4718	0.10	1.6125	1.6229	1.6025
9436	2007.02.28 00:17	close	4718	0.10	1.6119	1.6229	1.6025	5.30	57171.73
9437	2007.03.01 01:50	sell	4719	0.10	1.6133	1.6237	1.6033
9438	2007.03.01 03:58	close	4719	0.10	1.6120	1.6237	1.6033	12.50	57184.23
9439	2007.03.02 01:05	sell	4720	0.10	1.6116	1.6220	1.6016
9440	2007.03.02 05:00	close	4720	0.10	1.6113	1.6220	1.6016	2.88	57187.11
9441	2007.03.05 01:23	buy	4721	0.10	1.6039	1.5935	1.6139
9442	2007.03.05 03:05	close	4721	0.10	1.6030	1.5935	1.6139	-8.66	57178.45
9443	2007.03.05 23:08	buy	4722	0.10	1.5984	1.5880	1.6084
9444	2007.03.06 02:00	close	4722	0.10	1.5974	1.5880	1.6084	-9.53	57168.92
9445	2007.03.07 01:12	sell	4723	0.10	1.6066	1.6170	1.5966
9446	2007.03.07 03:26	close	4723	0.10	1.6062	1.6170	1.5966	3.84	57172.76
9447	2007.03.07 23:12	buy	4724	0.10	1.6038	1.5934	1.6138
9448	2007.03.08 02:26	close	4724	0.10	1.6031	1.5934	1.6138	-6.45	57166.31
9449	2007.03.13 23:17	sell	4725	0.10	1.6074	1.6178	1.5974
9450	2007.03.14 01:23	close	4725	0.10	1.6061	1.6178	1.5974	12.03	57178.33
9451	2007.03.14 01:28	buy	4726	0.10	1.6056	1.5952	1.6156
9452	2007.03.14 02:23	close	4726	0.10	1.6062	1.5952	1.6156	5.77	57184.10
9453	2007.03.14 23:02	sell	4727	0.10	1.6093	1.6197	1.5993
9454	2007.03.15 02:53	close	4727	0.10	1.6095	1.6197	1.5993	-3.34	57180.76
9455	2007.03.16 01:25	sell	4728	0.10	1.6120	1.6224	1.6020
9456	2007.03.16 02:38	close	4728	0.10	1.6107	1.6224	1.6020	12.50	57193.26
9457	2007.03.19 01:00	buy	4729	0.10	1.6060	1.5956	1.6160
9458	2007.03.19 02:20	close	4729	0.10	1.6059	1.5956	1.6160	-0.96	57192.30
9459	2007.03.21 23:00	sell	4730	0.10	1.6192	1.6296	1.6092
9460	2007.03.21 23:55	close	4730	0.10	1.6184	1.6296	1.6092	7.69	57199.99
9461	2007.03.26 01:35	sell	4731	0.10	1.6200	1.6304	1.6100
9462	2007.03.26 02:20	close	4731	0.10	1.6190	1.6304	1.6100	9.62	57209.61
9463	2007.03.27 23:55	buy	4732	0.10	1.6194	1.6090	1.6294
9464	2007.03.28 02:00	close	4732	0.10	1.6180	1.6090	1.6294	-13.38	57196.24
9465	2007.04.11 00:52	sell	4733	0.10	1.6354	1.6458	1.6254
9466	2007.04.11 02:31	close	4733	0.10	1.6344	1.6458	1.6254	9.62	57205.86
9467	2007.04.11 23:03	sell	4734	0.10	1.6394	1.6498	1.6294
9468	2007.04.12 00:41	close	4734	0.10	1.6391	1.6498	1.6294	1.47	57207.33
9469	2007.04.16 01:05	sell	4735	0.10	1.6452	1.6556	1.6352
9470	2007.04.16 03:28	close	4735	0.10	1.6453	1.6556	1.6352	-0.96	57206.37
9471	2007.04.17 23:50	buy	4736	0.10	1.6395	1.6291	1.6495
9472	2007.04.18 00:20	close	4736	0.10	1.6406	1.6291	1.6495	10.67	57217.04
9473	2007.04.18 23:32	sell	4737	0.10	1.6376	1.6480	1.6276
9474	2007.04.19 03:48	close	4737	0.10	1.6373	1.6480	1.6276	1.46	57218.50
9475	2007.04.20 00:50	sell	4738	0.10	1.6406	1.6510	1.6306
9476	2007.04.20 03:30	close	4738	0.10	1.6408	1.6510	1.6306	-1.93	57216.57
9477	2007.04.23 01:06	buy	4739	0.10	1.6411	1.6307	1.6511
9478	2007.04.23 02:20	close	4739	0.10	1.6411	1.6307	1.6511	0.00	57216.57
9479	2007.04.26 01:10	sell	4740	0.10	1.6432	1.6536	1.6332
9480	2007.04.26 04:32	close	4740	0.10	1.6437	1.6536	1.6332	-4.81	57211.76
9481	2007.04.26 23:36	sell	4741	0.10	1.6443	1.6547	1.6343
9482	2007.04.27 00:25	close	4741	0.10	1.6431	1.6547	1.6343	11.07	57222.83
9483	2007.04.27 00:30	buy	4742	0.10	1.6430	1.6326	1.6530
9484	2007.04.27 02:23	close	4742	0.10	1.6431	1.6326	1.6530	0.96	57223.79
9485	2007.05.08 01:20	sell	4743	0.10	1.6480	1.6584	1.6380
9486	2007.05.08 07:35	close	4743	0.10	1.6488	1.6584	1.6380	-7.69	57216.10
9487	2007.05.08 23:05	sell	4744	0.10	1.6501	1.6605	1.6401
9488	2007.05.09 02:27	close	4744	0.10	1.6492	1.6605	1.6401	8.18	57224.27
9489	2007.05.11 01:00	buy	4745	0.10	1.6440	1.6336	1.6540
9490	2007.05.11 03:45	close	4745	0.10	1.6444	1.6336	1.6540	3.85	57228.12
9491	2007.05.22 23:10	buy	4746	0.10	1.6534	1.6430	1.6634
9492	2007.05.23 00:01	close	4746	0.10	1.6540	1.6430	1.6634	5.87	57234.00
9493	2007.06.05 01:20	buy	4747	0.10	1.6499	1.6395	1.6599
9494	2007.06.05 03:05	close	4747	0.10	1.6497	1.6395	1.6599	-1.92	57232.08
9495	2007.06.13 00:00	buy	4748	0.10	1.6526	1.6422	1.6626
9496	2007.06.13 01:40	close	4748	0.10	1.6524	1.6422	1.6626	-1.92	57230.16
9497	2007.06.13 23:01	sell	4749	0.10	1.6571	1.6675	1.6471
9498	2007.06.14 00:06	close	4749	0.10	1.6563	1.6675	1.6471	6.27	57236.43
9499	2007.06.15 01:48	sell	4750	0.10	1.6595	1.6699	1.6495
9500	2007.06.15 03:17	close	4750	0.10	1.6589	1.6699	1.6495	5.77	57242.20
9501	2007.06.19 23:15	sell	4751	0.10	1.6656	1.6760	1.6556
9502	2007.06.20 01:21	close	4751	0.10	1.6652	1.6760	1.6556	3.37	57245.56
9503	2007.06.27 23:00	sell	4752	0.10	1.6525	1.6629	1.6425
9504	2007.06.28 04:23	close	4752	0.10	1.6538	1.6629	1.6425	-13.91	57231.65
9505	2007.07.03 01:05	buy	4753	0.10	1.6489	1.6385	1.6589
9506	2007.07.03 02:23	close	4753	0.10	1.6491	1.6385	1.6589	1.93	57233.58
9507	2007.07.05 00:05	sell	4754	0.10	1.6571	1.6675	1.6471
9508	2007.07.05 03:52	close	4754	0.10	1.6562	1.6675	1.6471	8.65	57242.23
9509	2007.07.10 23:26	buy	4755	0.10	1.6533	1.6429	1.6633
9510	2007.07.11 00:41	close	4755	0.10	1.6530	1.6429	1.6633	-2.79	57239.45
9511	2007.07.11 00:55	sell	4756	0.10	1.6533	1.6637	1.6433
9512	2007.07.11 05:10	close	4756	0.10	1.6529	1.6637	1.6433	3.85	57243.30
9513	2007.07.11 23:37	sell	4757	0.10	1.6577	1.6681	1.6477
9514	2007.07.12 01:20	close	4757	0.10	1.6569	1.6681	1.6477	6.27	57249.57
9515	2007.07.16 23:40	sell	4758	0.10	1.6578	1.6682	1.6478
9516	2007.07.17 01:55	close	4758	0.10	1.6566	1.6682	1.6478	11.07	57260.63
9517	2007.07.18 01:31	buy	4759	0.10	1.6555	1.6451	1.6655
9518	2007.07.18 02:45	close	4759	0.10	1.6558	1.6451	1.6655	2.89	57263.52
9519	2007.07.18 23:15	buy	4760	0.10	1.6563	1.6459	1.6663
9520	2007.07.18 23:48	close	4760	0.10	1.6573	1.6459	1.6663	9.62	57273.14
9521	2007.07.19 01:13	buy	4761	0.10	1.6566	1.6462	1.6666
9522	2007.07.19 01:38	close	4761	0.10	1.6576	1.6462	1.6666	9.62	57282.76
9523	2007.07.19 23:47	buy	4762	0.10	1.6612	1.6508	1.6712
9524	2007.07.20 01:07	close	4762	0.10	1.6614	1.6508	1.6712	2.01	57284.78
9525	2007.07.23 01:02	sell	4763	0.10	1.6613	1.6717	1.6513
9526	2007.07.23 03:45	close	4763	0.10	1.6604	1.6717	1.6513	8.65	57293.43
9527	2007.07.23 23:23	buy	4764	0.10	1.6650	1.6546	1.6750
9528	2007.07.24 00:30	close	4764	0.10	1.6656	1.6546	1.6750	5.87	57299.30
9529	2007.07.26 23:45	sell	4765	0.10	1.6548	1.6652	1.6448
9530	2007.07.27 00:40	close	4765	0.10	1.6534	1.6652	1.6448	12.99	57312.29
9531	2007.07.30 01:05	buy	4766	0.10	1.6461	1.6357	1.6561
9532	2007.07.30 02:00	close	4766	0.10	1.6472	1.6357	1.6561	10.58	57322.87
9533	2007.07.31 00:18	buy	4767	0.10	1.6471	1.6367	1.6571
9534	2007.07.31 01:00	close	4767	0.10	1.6479	1.6367	1.6571	7.69	57330.56
9535	2007.07.31 01:10	sell	4768	0.10	1.6490	1.6594	1.6390
9536	2007.07.31 03:09	close	4768	0.10	1.6494	1.6594	1.6390	-3.85	57326.71
9537	2007.07.31 23:02	buy	4769	0.10	1.6442	1.6338	1.6542
9538	2007.08.01 01:30	close	4769	0.10	1.6427	1.6338	1.6542	-14.34	57312.37
9539	2007.08.01 23:01	sell	4770	0.10	1.6456	1.6560	1.6356
9540	2007.08.02 02:25	close	4770	0.10	1.6459	1.6560	1.6356	-4.30	57308.07
9541	2007.08.02 23:00	sell	4771	0.10	1.6496	1.6600	1.6396
9542	2007.08.03 01:05	close	4771	0.10	1.6499	1.6600	1.6396	-3.36	57304.70
9543	2007.08.03 01:08	buy	4772	0.10	1.6496	1.6392	1.6596
9544	2007.08.03 02:20	close	4772	0.10	1.6495	1.6392	1.6596	-0.97	57303.73
9545	2007.08.06 01:00	buy	4773	0.10	1.6357	1.6253	1.6457
9546	2007.08.06 02:11	close	4773	0.10	1.6374	1.6253	1.6457	16.35	57320.08
9547	2007.08.06 23:02	sell	4774	0.10	1.6432	1.6536	1.6332
9548	2007.08.07 01:35	close	4774	0.10	1.6433	1.6536	1.6332	-1.43	57318.65
9549	2007.08.07 01:58	sell	4775	0.10	1.6445	1.6549	1.6345
9550	2007.08.07 03:08	close	4775	0.10	1.6442	1.6549	1.6345	2.88	57321.53
9551	2007.08.08 00:02	sell	4776	0.10	1.6452	1.6556	1.6352
9552	2007.08.08 02:05	close	4776	0.10	1.6446	1.6556	1.6352	5.77	57327.30
9553	2007.08.08 23:08	sell	4777	0.10	1.6503	1.6607	1.6403
9554	2007.08.09 06:42	close	4777	0.10	1.6513	1.6607	1.6403	-11.04	57316.26
9555	2007.08.14 00:31	sell	4778	0.10	1.6414	1.6518	1.6314
9556	2007.08.14 05:00	close	4778	0.10	1.6390	1.6518	1.6314	23.07	57339.33
9557	2007.08.16 00:18	buy	4779	0.10	1.6382	1.6278	1.6482
9558	2007.08.16 02:15	close	4779	0.10	1.6370	1.6278	1.6482	-11.54	57327.79
9559	2007.08.16 23:00	sell	4780	0.10	1.6324	1.6428	1.6224
9560	2007.08.17 00:20	close	4780	0.10	1.6325	1.6428	1.6224	-1.44	57326.35
9561	2007.08.17 00:38	sell	4781	0.10	1.6336	1.6440	1.6236
9562	2007.08.17 02:08	close	4781	0.10	1.6334	1.6440	1.6236	1.92	57328.27
9563	2007.08.21 01:28	sell	4782	0.10	1.6256	1.6360	1.6156
9564	2007.08.21 03:46	close	4782	0.10	1.6243	1.6360	1.6156	12.50	57340.77
9565	2007.08.23 23:18	sell	4783	0.10	1.6372	1.6476	1.6272
9566	2007.08.24 01:05	close	4783	0.10	1.6372	1.6476	1.6272	-0.47	57340.30
9567	2007.08.27 01:00	buy	4784	0.10	1.6415	1.6311	1.6515
9568	2007.08.27 01:48	close	4784	0.10	1.6423	1.6311	1.6515	7.69	57347.99
9569	2007.08.27 01:52	sell	4785	0.10	1.6424	1.6528	1.6324
9570	2007.08.27 08:10	close	4785	0.10	1.6426	1.6528	1.6324	-1.92	57346.07
9571	2007.08.28 00:16	sell	4786	0.10	1.6425	1.6529	1.6325
9572	2007.08.28 01:36	close	4786	0.10	1.6406	1.6529	1.6325	18.27	57364.34
9573	2007.08.28 01:40	buy	4787	0.10	1.6404	1.6300	1.6504
9574	2007.08.28 04:22	close	4787	0.10	1.6392	1.6300	1.6504	-11.54	57352.80
9575	2007.08.29 23:05	sell	4788	0.10	1.6404	1.6508	1.6304
9576	2007.08.30 00:35	close	4788	0.10	1.6394	1.6508	1.6304	8.19	57360.99
9577	2007.08.30 00:35	buy	4789	0.10	1.6395	1.6291	1.6495
9578	2007.08.30 01:42	close	4789	0.10	1.6405	1.6291	1.6495	9.62	57370.61
9579	2007.08.30 23:28	sell	4790	0.10	1.6411	1.6515	1.6311
9580	2007.08.31 07:10	close	4790	0.10	1.6430	1.6515	1.6311	-18.74	57351.87
9581	2007.09.04 01:00	sell	4791	0.10	1.6471	1.6575	1.6371
9582	2007.09.04 03:00	close	4791	0.10	1.6465	1.6575	1.6371	5.77	57357.64
9583	2007.09.05 00:00	sell	4792	0.10	1.6497	1.6601	1.6397
9584	2007.09.05 01:25	close	4792	0.10	1.6479	1.6601	1.6397	17.30	57374.94
9585	2007.09.05 23:01	sell	4793	0.10	1.6442	1.6546	1.6342
9586	2007.09.06 08:06	close	4793	0.10	1.6445	1.6546	1.6342	-4.30	57370.64
9587	2007.09.07 00:43	buy	4794	0.10	1.6441	1.6337	1.6541
9588	2007.09.07 01:35	close	4794	0.10	1.6447	1.6337	1.6541	5.77	57376.41
9589	2007.09.10 01:05	buy	4795	0.10	1.6349	1.6245	1.6449
9590	2007.09.10 02:27	close	4795	0.10	1.6343	1.6245	1.6449	-5.77	57370.64
9591	2007.09.10 23:02	buy	4796	0.10	1.6372	1.6268	1.6472
9592	2007.09.10 23:50	close	4796	0.10	1.6380	1.6268	1.6472	7.69	57378.33
9593	2007.09.10 23:51	sell	4797	0.10	1.6381	1.6485	1.6281
9594	2007.09.11 00:20	close	4797	0.10	1.6369	1.6485	1.6281	11.07	57389.39
9595	2007.09.11 00:21	buy	4798	0.10	1.6366	1.6262	1.6466
9596	2007.09.11 02:06	close	4798	0.10	1.6372	1.6262	1.6466	5.77	57395.16
9597	2007.09.11 23:25	sell	4799	0.10	1.6453	1.6557	1.6353
9598	2007.09.12 05:35	close	4799	0.10	1.6446	1.6557	1.6353	6.26	57401.42
9599	2007.09.13 23:41	buy	4800	0.10	1.6450	1.6346	1.6550
9600	2007.09.14 02:05	close	4800	0.10	1.6437	1.6346	1.6550	-12.41	57389.01
9601	2007.09.17 01:02	buy	4801	0.10	1.6493	1.6389	1.6593
9602	2007.09.17 02:27	close	4801	0.10	1.6488	1.6389	1.6593	-4.81	57384.20
9603	2007.09.18 00:25	sell	4802	0.10	1.6470	1.6574	1.6370
9604	2007.09.18 04:24	close	4802	0.10	1.6457	1.6574	1.6370	12.50	57396.70
9605	2007.09.19 00:28	buy	4803	0.10	1.6509	1.6405	1.6609
9606	2007.09.19 01:25	close	4803	0.10	1.6515	1.6405	1.6609	5.77	57402.47
9607	2007.09.26 00:15	sell	4804	0.10	1.6495	1.6599	1.6395
9608	2007.09.26 02:15	close	4804	0.10	1.6489	1.6599	1.6395	5.77	57408.24
9609	2007.09.28 00:00	sell	4805	0.10	1.6610	1.6714	1.6510
9610	2007.09.28 01:53	close	4805	0.10	1.6602	1.6714	1.6510	7.69	57415.93
9611	2007.10.01 01:25	buy	4806	0.10	1.6596	1.6492	1.6696
9612	2007.10.01 02:40	close	4806	0.10	1.6594	1.6492	1.6696	-1.93	57414.00
9613	2007.10.01 23:25	buy	4807	0.10	1.6629	1.6525	1.6729
9614	2007.10.02 00:12	close	4807	0.10	1.6635	1.6525	1.6729	5.86	57419.86
9615	2007.10.02 00:17	sell	4808	0.10	1.6637	1.6741	1.6537
9616	2007.10.02 03:37	close	4808	0.10	1.6629	1.6741	1.6537	7.69	57427.55
9617	2007.10.03 23:45	sell	4809	0.10	1.6628	1.6732	1.6528
9618	2007.10.04 06:43	close	4809	0.10	1.6634	1.6732	1.6528	-7.19	57420.36
9619	2007.10.11 01:30	sell	4810	0.10	1.6742	1.6846	1.6642
9620	2007.10.11 05:50	close	4810	0.10	1.6736	1.6846	1.6642	5.77	57426.13
9621	2007.10.11 23:18	sell	4811	0.10	1.6784	1.6888	1.6684
9622	2007.10.12 03:39	close	4811	0.10	1.6782	1.6888	1.6684	1.45	57427.58
9623	2007.10.15 23:10	sell	4812	0.10	1.6769	1.6873	1.6669
9624	2007.10.16 00:13	close	4812	0.10	1.6765	1.6873	1.6669	3.38	57430.96
9625	2007.10.16 00:13	buy	4813	0.10	1.6763	1.6659	1.6863
9626	2007.10.16 00:30	close	4813	0.10	1.6775	1.6659	1.6863	11.54	57442.50
9627	2007.10.16 00:31	sell	4814	0.10	1.6777	1.6881	1.6677
9628	2007.10.16 00:46	close	4814	0.10	1.6767	1.6881	1.6677	9.61	57452.11
9629	2007.10.16 01:06	sell	4815	0.10	1.6777	1.6881	1.6677
9630	2007.10.16 03:07	close	4815	0.10	1.6773	1.6881	1.6677	3.85	57455.96
9631	2007.10.16 23:20	sell	4816	0.10	1.6755	1.6859	1.6655
9632	2007.10.17 03:34	close	4816	0.10	1.6756	1.6859	1.6655	-1.43	57454.53
9633	2007.10.17 23:01	sell	4817	0.10	1.6768	1.6872	1.6668
9634	2007.10.18 00:03	close	4817	0.10	1.6762	1.6872	1.6668	4.35	57458.88
9635	2007.10.19 00:20	sell	4818	0.10	1.6724	1.6828	1.6624
9636	2007.10.19 00:37	close	4818	0.10	1.6712	1.6828	1.6624	11.53	57470.41
9637	2007.10.19 00:38	buy	4819	0.10	1.6707	1.6603	1.6807
9638	2007.10.19 00:51	close	4819	0.10	1.6723	1.6603	1.6807	15.39	57485.80
9639	2007.10.19 00:52	sell	4820	0.10	1.6725	1.6829	1.6625
9640	2007.10.19 03:45	close	4820	0.10	1.6707	1.6829	1.6625	17.30	57503.10
9641	2007.10.22 23:20	sell	4821	0.10	1.6685	1.6789	1.6585
9642	2007.10.23 08:05	close	4821	0.10	1.6707	1.6789	1.6585	-21.62	57481.47
9643	2007.10.24 23:25	sell	4822	0.10	1.6713	1.6817	1.6613
9644	2007.10.25 05:48	close	4822	0.10	1.6720	1.6817	1.6613	-8.15	57473.33
9645	2007.10.25 23:40	sell	4823	0.10	1.6698	1.6802	1.6598
9646	2007.10.26 05:18	close	4823	0.10	1.6699	1.6802	1.6598	-1.43	57471.89
9647	2007.10.30 23:18	sell	4824	0.10	1.6732	1.6836	1.6632
9648	2007.10.30 23:58	close	4824	0.10	1.6722	1.6836	1.6632	9.61	57481.50
9649	2007.11.01 23:18	buy	4825	0.10	1.6701	1.6597	1.6801
9650	2007.11.02 01:27	close	4825	0.10	1.6698	1.6597	1.6801	-2.80	57478.70
9651	2007.11.05 01:00	buy	4826	0.10	1.6728	1.6624	1.6828
9652	2007.11.05 03:10	close	4826	0.10	1.6711	1.6624	1.6828	-16.35	57462.35
9653	2007.11.05 23:50	sell	4827	0.10	1.6695	1.6799	1.6595
9654	2007.11.06 05:00	close	4827	0.10	1.6696	1.6799	1.6595	-1.43	57460.92
9655	2007.11.07 00:46	buy	4828	0.10	1.6658	1.6554	1.6758
9656	2007.11.07 02:02	close	4828	0.10	1.6662	1.6554	1.6758	3.85	57464.77
9657	2007.11.08 00:15	buy	4829	0.10	1.6572	1.6468	1.6672
9658	2007.11.08 01:10	close	4829	0.10	1.6588	1.6468	1.6672	15.39	57480.16
9659	2007.11.12 01:05	buy	4830	0.10	1.6456	1.6352	1.6556
9660	2007.11.12 02:03	close	4830	0.10	1.6467	1.6352	1.6556	10.58	57490.74
9661	2007.11.12 23:02	buy	4831	0.10	1.6415	1.6311	1.6515
9662	2007.11.13 01:02	close	4831	0.10	1.6402	1.6311	1.6515	-12.42	57478.32
9663	2007.11.13 01:25	sell	4832	0.10	1.6407	1.6511	1.6307
9664	2007.11.13 05:00	close	4832	0.10	1.6436	1.6511	1.6307	-27.89	57450.43
9665	2007.11.13 23:00	sell	4833	0.10	1.6463	1.6567	1.6363
9666	2007.11.14 01:05	close	4833	0.10	1.6458	1.6567	1.6363	4.34	57454.77
9667	2007.11.14 01:05	buy	4834	0.10	1.6453	1.6349	1.6553
9668	2007.11.14 01:47	close	4834	0.10	1.6466	1.6349	1.6553	12.50	57467.27
9669	2007.11.15 00:56	buy	4835	0.10	1.6458	1.6354	1.6558
9670	2007.11.15 02:02	close	4835	0.10	1.6457	1.6354	1.6558	-0.97	57466.30
9671	2007.11.15 23:20	sell	4836	0.10	1.6409	1.6513	1.6309
9672	2007.11.16 02:14	close	4836	0.10	1.6405	1.6513	1.6309	3.38	57469.68
9673	2007.11.19 01:00	buy	4837	0.10	1.6381	1.6277	1.6481
9674	2007.11.19 02:11	close	4837	0.10	1.6390	1.6277	1.6481	8.65	57478.33
9675	2007.11.20 23:06	sell	4838	0.10	1.6410	1.6514	1.6310
9676	2007.11.21 01:10	close	4838	0.10	1.6405	1.6514	1.6310	4.34	57482.66
9677	2007.11.26 01:00	sell	4839	0.10	1.6369	1.6473	1.6269
9678	2007.11.26 03:50	close	4839	0.10	1.6364	1.6473	1.6269	4.81	57487.47
9679	2007.11.26 23:00	buy	4840	0.10	1.6321	1.6217	1.6421
9680	2007.11.27 01:36	close	4840	0.10	1.6311	1.6217	1.6421	-9.53	57477.95
9681	2007.11.27 23:50	sell	4841	0.10	1.6393	1.6497	1.6293
9682	2007.11.28 02:28	close	4841	0.10	1.6392	1.6497	1.6293	0.49	57478.43
9683	2007.11.30 00:28	sell	4842	0.10	1.6494	1.6598	1.6394
9684	2007.11.30 08:45	close	4842	0.10	1.6523	1.6598	1.6394	-27.88	57450.55
9685	2007.12.04 00:27	sell	4843	0.10	1.6535	1.6639	1.6435
9686	2007.12.04 01:35	close	4843	0.10	1.6535	1.6639	1.6435	0.00	57450.55
9687	2007.12.05 00:25	sell	4844	0.10	1.6491	1.6595	1.6391
9688	2007.12.05 02:30	close	4844	0.10	1.6486	1.6595	1.6391	4.81	57455.36
9689	2007.12.05 23:05	sell	4845	0.10	1.6479	1.6583	1.6379
9690	2007.12.06 02:01	close	4845	0.10	1.6475	1.6583	1.6379	2.43	57457.79
9691	2007.12.07 00:37	sell	4846	0.10	1.6539	1.6643	1.6439
9692	2007.12.07 05:05	close	4846	0.10	1.6536	1.6643	1.6439	2.89	57460.68
9693	2007.12.11 23:18	buy	4847	0.10	1.6567	1.6463	1.6667
9694	2007.12.12 00:01	close	4847	0.10	1.6577	1.6463	1.6667	9.71	57470.40
9695	2007.12.12 00:01	sell	4848	0.10	1.6579	1.6683	1.6479
9696	2007.12.12 00:08	close	4848	0.10	1.6564	1.6683	1.6479	14.42	57484.82
9697	2007.12.12 00:19	buy	4849	0.10	1.6559	1.6455	1.6659
9698	2007.12.12 01:25	close	4849	0.10	1.6560	1.6455	1.6659	0.96	57485.78
9699	2007.12.12 01:27	sell	4850	0.10	1.6562	1.6666	1.6462
9700	2007.12.12 08:51	close	4850	0.10	1.6600	1.6666	1.6462	-36.53	57449.25
9701	2007.12.12 23:01	sell	4851	0.10	1.6681	1.6785	1.6581
9702	2007.12.13 02:02	close	4851	0.10	1.6686	1.6785	1.6581	-6.23	57443.02
9703	2007.12.14 00:05	sell	4852	0.10	1.6701	1.6805	1.6601
9704	2007.12.14 05:52	close	4852	0.10	1.6704	1.6805	1.6601	-2.88	57440.14
9705	2007.12.17 01:00	sell	4853	0.10	1.6649	1.6753	1.6549
9706	2007.12.17 03:03	close	4853	0.10	1.6638	1.6753	1.6549	10.57	57450.71
9707	2007.12.17 23:00	buy	4854	0.10	1.6541	1.6437	1.6641
9708	2007.12.18 00:15	close	4854	0.10	1.6548	1.6437	1.6641	6.82	57457.53
9709	2007.12.18 00:30	sell	4855	0.10	1.6560	1.6664	1.6460
9710	2007.12.18 06:11	close	4855	0.10	1.6571	1.6664	1.6460	-10.57	57446.96
9711	2007.12.18 23:20	sell	4856	0.10	1.6606	1.6710	1.6506
9712	2007.12.19 00:15	close	4856	0.10	1.6599	1.6710	1.6506	6.26	57453.22
9713	2007.12.20 23:30	sell	4857	0.10	1.6594	1.6698	1.6494
9714	2007.12.21 09:12	close	4857	0.10	1.6605	1.6698	1.6494	-11.04	57442.17
9715	2007.12.24 01:01	sell	4858	0.10	1.6613	1.6717	1.6513
9716	2007.12.24 06:32	close	4858	0.10	1.6622	1.6717	1.6513	-8.66	57433.51
9717	2007.12.27 23:41	sell	4859	0.10	1.6668	1.6772	1.6568
9718	2007.12.28 00:06	close	4859	0.10	1.6657	1.6772	1.6568	10.10	57443.61
9719	2007.12.31 01:00	sell	4860	0.10	1.6602	1.6706	1.6502
9720	2007.12.31 02:05	close	4860	0.10	1.6585	1.6706	1.6502	16.35	57459.96
9721	2008.01.04 00:35	sell	4861	0.10	1.6394	1.6498	1.6294
9722	2008.01.04 02:18	close	4861	0.10	1.6388	1.6498	1.6294	5.77	57465.73
9723	2008.01.07 23:07	sell	4862	0.10	1.6407	1.6511	1.6307
9724	2008.01.08 05:55	close	4862	0.10	1.6437	1.6511	1.6307	-29.32	57436.41
9725	2008.01.08 23:16	buy	4863	0.10	1.6367	1.6263	1.6467
9726	2008.01.09 00:26	close	4863	0.10	1.6364	1.6263	1.6467	-2.79	57433.62
9727	2008.01.09 23:00	sell	4864	0.10	1.6364	1.6468	1.6264
9728	2008.01.10 06:02	close	4864	0.10	1.6375	1.6468	1.6264	-12.00	57421.62
9729	2008.01.11 01:25	sell	4865	0.10	1.6347	1.6451	1.6247
9730	2008.01.11 02:48	close	4865	0.10	1.6343	1.6451	1.6247	3.85	57425.47
9731	2008.01.15 23:38	buy	4866	0.10	1.6176	1.6072	1.6276
9732	2008.01.16 00:23	close	4866	0.10	1.6184	1.6072	1.6276	7.79	57433.26
9733	2008.01.16 01:15	buy	4867	0.10	1.6162	1.6058	1.6262
9734	2008.01.16 02:26	close	4867	0.10	1.6160	1.6058	1.6262	-1.92	57431.34
9735	2008.01.17 00:05	sell	4868	0.10	1.6134	1.6238	1.6034
9736	2008.01.17 01:00	close	4868	0.10	1.6125	1.6238	1.6034	8.65	57439.99
9737	2008.01.17 01:02	buy	4869	0.10	1.6119	1.6015	1.6219
9738	2008.01.17 02:17	close	4869	0.10	1.6117	1.6015	1.6219	-1.92	57438.07
9739	2008.01.21 01:41	sell	4870	0.10	1.6069	1.6173	1.5969
9740	2008.01.21 02:32	close	4870	0.10	1.6060	1.6173	1.5969	8.66	57446.73
9741	2008.01.22 01:50	sell	4871	0.10	1.6015	1.6119	1.5915
9742	2008.01.22 02:53	close	4871	0.10	1.6005	1.6119	1.5915	9.62	57456.35
9743	2008.01.23 00:17	buy	4872	0.10	1.6012	1.5908	1.6112
9744	2008.01.23 00:30	close	4872	0.10	1.6026	1.5908	1.6112	13.46	57469.81
9745	2008.01.23 00:31	sell	4873	0.10	1.6028	1.6132	1.5928
9746	2008.01.23 02:43	close	4873	0.10	1.6055	1.6132	1.5928	-25.96	57443.85
9747	2008.01.23 23:01	sell	4874	0.10	1.5954	1.6058	1.5854
9748	2008.01.24 02:59	close	4874	0.10	1.5970	1.6058	1.5854	-16.80	57427.05
9749	2008.01.24 23:00	sell	4875	0.10	1.6043	1.6147	1.5943
9750	2008.01.25 06:04	close	4875	0.10	1.6059	1.6147	1.5943	-15.85	57411.20
9751	2008.01.28 01:00	buy	4876	0.10	1.6086	1.5982	1.6186
9752	2008.01.28 03:10	close	4876	0.10	1.6083	1.5982	1.6186	-2.88	57408.32
9753	2008.01.29 00:10	sell	4877	0.10	1.6111	1.6215	1.6011
9754	2008.01.29 01:24	close	4877	0.10	1.6108	1.6215	1.6011	2.89	57411.21
9755	2008.01.29 23:10	sell	4878	0.10	1.6162	1.6266	1.6062
9756	2008.01.30 02:15	close	4878	0.10	1.6155	1.6266	1.6062	6.26	57417.47
9757	2008.01.30 23:00	buy	4879	0.10	1.6123	1.6019	1.6223
9758	2008.01.31 01:58	close	4879	0.10	1.6082	1.6019	1.6223	-39.16	57378.30
9759	2008.01.31 23:00	buy	4880	0.10	1.6065	1.5961	1.6165
9760	2008.02.01 00:03	close	4880	0.10	1.6075	1.5961	1.6165	9.71	57388.01
9761	2008.02.05 23:08	buy	4881	0.10	1.6102	1.5998	1.6202
9762	2008.02.06 00:15	close	4881	0.10	1.6107	1.5998	1.6202	4.90	57392.91
9763	2008.02.06 01:15	buy	4882	0.10	1.6096	1.5992	1.6196
9764	2008.02.06 02:15	close	4882	0.10	1.6096	1.5992	1.6196	0.00	57392.91
9765	2008.02.06 23:36	sell	4883	0.10	1.6061	1.6165	1.5961
9766	2008.02.07 00:23	close	4883	0.10	1.6050	1.6165	1.5961	9.15	57402.07
9767	2008.02.07 23:05	sell	4884	0.10	1.5980	1.6084	1.5880
9768	2008.02.08 01:43	close	4884	0.10	1.5978	1.6084	1.5880	1.46	57403.52
9769	2008.02.11 01:13	sell	4885	0.10	1.6015	1.6119	1.5915
9770	2008.02.11 03:17	close	4885	0.10	1.6012	1.6119	1.5915	2.89	57406.41
9771	2008.02.12 23:50	sell	4886	0.10	1.6075	1.6179	1.5975
9772	2008.02.13 04:03	close	4886	0.10	1.6068	1.6179	1.5975	6.26	57412.67
9773	2008.02.14 00:48	buy	4887	0.10	1.6142	1.6038	1.6242
9774	2008.02.14 04:18	close	4887	0.10	1.6128	1.6038	1.6242	-13.46	57399.21
9775	2008.02.15 00:25	buy	4888	0.10	1.6061	1.5957	1.6161
9776	2008.02.15 01:27	close	4888	0.10	1.6063	1.5957	1.6161	1.92	57401.13
9777	2008.02.15 01:28	sell	4889	0.10	1.6065	1.6169	1.5965
9778	2008.02.15 06:08	close	4889	0.10	1.6060	1.6169	1.5965	4.81	57405.94
9779	2008.02.18 01:05	sell	4890	0.10	1.6057	1.6161	1.5957
9780	2008.02.18 06:04	close	4890	0.10	1.6055	1.6161	1.5957	1.92	57407.86
9781	2008.02.18 23:48	buy	4891	0.10	1.6148	1.6044	1.6248
9782	2008.02.19 02:12	close	4891	0.10	1.6145	1.6044	1.6248	-2.79	57405.07
9783	2008.02.20 23:20	sell	4892	0.10	1.6181	1.6285	1.6081
9784	2008.02.21 01:12	close	4892	0.10	1.6168	1.6285	1.6081	11.08	57416.15
9785	2008.02.21 23:26	sell	4893	0.10	1.6144	1.6248	1.6044
9786	2008.02.22 00:16	close	4893	0.10	1.6137	1.6248	1.6044	6.26	57422.41
9787	2008.02.22 00:44	buy	4894	0.10	1.6130	1.6026	1.6230
9788	2008.02.22 01:27	close	4894	0.10	1.6135	1.6026	1.6230	4.81	57427.22
9789	2008.02.22 01:40	sell	4895	0.10	1.6138	1.6242	1.6038
9790	2008.02.22 03:03	close	4895	0.10	1.6140	1.6242	1.6038	-1.92	57425.30
9791	2008.02.25 01:02	sell	4896	0.10	1.6102	1.6206	1.6002
9792	2008.02.25 06:07	close	4896	0.10	1.6109	1.6206	1.6002	-6.73	57418.57
9793	2008.02.26 23:52	sell	4897	0.10	1.6108	1.6212	1.6008
9794	2008.02.27 03:03	close	4897	0.10	1.6127	1.6212	1.6008	-18.74	57399.83
9795	2008.02.27 23:02	sell	4898	0.10	1.6071	1.6175	1.5971
9796	2008.02.28 02:10	close	4898	0.10	1.6066	1.6175	1.5971	3.39	57403.22
9797	2008.02.29 01:58	buy	4899	0.10	1.5970	1.5866	1.6070
9798	2008.02.29 04:32	close	4899	0.10	1.5944	1.5866	1.6070	-25.01	57378.21
9799	2008.03.03 23:06	buy	4900	0.10	1.5834	1.5730	1.5934
9800	2008.03.03 23:10	close	4900	0.10	1.5844	1.5730	1.5934	9.62	57387.83
9801	2008.03.03 23:35	sell	4901	0.10	1.5848	1.5952	1.5748
9802	2008.03.04 00:16	close	4901	0.10	1.5840	1.5952	1.5748	7.23	57395.05
9803	2008.03.04 00:17	buy	4902	0.10	1.5838	1.5734	1.5938
9804	2008.03.04 01:27	close	4902	0.10	1.5836	1.5734	1.5938	-1.92	57393.13
9805	2008.03.04 01:50	buy	4903	0.10	1.5826	1.5722	1.5926
9806	2008.03.04 03:40	close	4903	0.10	1.5806	1.5722	1.5926	-19.24	57373.89
9807	2008.03.05 00:40	sell	4904	0.10	1.5799	1.5903	1.5699
9808	2008.03.05 02:17	close	4904	0.10	1.5804	1.5903	1.5699	-4.80	57369.09
9809	2008.03.06 01:55	sell	4905	0.10	1.5830	1.5934	1.5730
9810	2008.03.06 05:07	close	4905	0.10	1.5841	1.5934	1.5730	-10.58	57358.51
9811	2008.03.06 23:18	sell	4906	0.10	1.5746	1.5850	1.5646
9812	2008.03.07 00:11	close	4906	0.10	1.5723	1.5850	1.5646	21.64	57380.15
9813	2008.03.07 01:25	sell	4907	0.10	1.5731	1.5835	1.5631
9814	2008.03.07 03:14	close	4907	0.10	1.5726	1.5835	1.5631	4.81	57384.96
9815	2008.03.10 01:02	buy	4908	0.10	1.5713	1.5609	1.5813
9816	2008.03.10 02:10	close	4908	0.10	1.5716	1.5609	1.5813	2.89	57387.85
9817	2008.03.10 23:05	sell	4909	0.10	1.5643	1.5747	1.5543
9818	2008.03.11 00:38	close	4909	0.10	1.5636	1.5747	1.5543	6.26	57394.11
9819	2008.03.11 00:40	buy	4910	0.10	1.5632	1.5528	1.5732
9820	2008.03.11 01:02	close	4910	0.10	1.5642	1.5528	1.5732	9.61	57403.72
9821	2008.03.11 01:10	sell	4911	0.10	1.5645	1.5749	1.5545
9822	2008.03.11 01:45	close	4911	0.10	1.5629	1.5749	1.5545	15.38	57419.10
9823	2008.03.12 00:10	sell	4912	0.10	1.5860	1.5964	1.5760
9824	2008.03.12 01:10	close	4912	0.10	1.5846	1.5964	1.5760	13.46	57432.56
9825	2008.03.13 00:45	sell	4913	0.10	1.5784	1.5888	1.5684
9826	2008.03.13 01:45	close	4913	0.10	1.5774	1.5888	1.5684	9.61	57442.17
9827	2008.03.13 23:27	buy	4914	0.10	1.5778	1.5674	1.5878
9828	2008.03.14 00:46	close	4914	0.10	1.5773	1.5674	1.5878	-4.72	57437.45
9829	2008.03.14 00:50	sell	4915	0.10	1.5775	1.5879	1.5675
9830	2008.03.14 03:53	close	4915	0.10	1.5793	1.5879	1.5675	-17.31	57420.14
9831	2008.03.17 23:42	sell	4916	0.10	1.5496	1.5600	1.5396
9832	2008.03.18 02:21	close	4916	0.10	1.5495	1.5600	1.5396	0.49	57420.63
9833	2008.03.18 23:38	sell	4917	0.10	1.5675	1.5779	1.5575
9834	2008.03.19 00:36	close	4917	0.10	1.5670	1.5779	1.5575	4.34	57424.96
9835	2008.03.19 00:38	buy	4918	0.10	1.5667	1.5563	1.5767
9836	2008.03.19 01:40	close	4918	0.10	1.5670	1.5563	1.5767	2.89	57427.85
9837	2008.03.19 01:48	buy	4919	0.10	1.5658	1.5554	1.5758
9838	2008.03.19 03:02	close	4919	0.10	1.5653	1.5554	1.5758	-4.81	57423.04
9839	2008.03.19 23:12	buy	4920	0.10	1.5586	1.5482	1.5686
9840	2008.03.20 00:05	close	4920	0.10	1.5592	1.5482	1.5686	6.05	57429.09
9841	2008.03.20 00:07	sell	4921	0.10	1.5594	1.5698	1.5494
9842	2008.03.20 01:40	close	4921	0.10	1.5594	1.5698	1.5494	0.00	57429.09
9843	2008.03.20 01:59	buy	4922	0.10	1.5591	1.5487	1.5691
9844	2008.03.20 03:38	close	4922	0.10	1.5586	1.5487	1.5691	-4.81	57424.28
9845	2008.03.20 23:07	buy	4923	0.10	1.5571	1.5467	1.5671
9846	2008.03.21 02:16	close	4923	0.10	1.5545	1.5467	1.5671	-24.92	57399.36
9847	2008.03.24 01:00	sell	4924	0.10	1.5598	1.5702	1.5498
9848	2008.03.24 06:20	close	4924	0.10	1.5644	1.5702	1.5498	-44.23	57355.13
9849	2008.03.25 00:59	buy	4925	0.10	1.5718	1.5614	1.5818
9850	2008.03.25 01:50	close	4925	0.10	1.5721	1.5614	1.5818	2.89	57358.02
9851	2008.03.25 23:58	sell	4926	0.10	1.5733	1.5837	1.5633
9852	2008.03.26 02:35	close	4926	0.10	1.5744	1.5837	1.5633	-11.05	57346.97
9853	2008.03.26 23:19	buy	4927	0.10	1.5663	1.5559	1.5763
9854	2008.03.27 00:40	close	4927	0.10	1.5666	1.5559	1.5763	3.17	57350.13
9855	2008.03.27 01:10	sell	4928	0.10	1.5683	1.5787	1.5583
9856	2008.03.27 03:02	close	4928	0.10	1.5680	1.5787	1.5583	2.89	57353.02
9857	2008.03.31 01:00	buy	4929	0.10	1.5700	1.5596	1.5800
9858	2008.03.31 02:01	close	4929	0.10	1.5711	1.5596	1.5800	10.58	57363.60
9859	2008.04.01 00:37	sell	4930	0.10	1.5683	1.5787	1.5583
9860	2008.04.01 01:51	close	4930	0.10	1.5679	1.5787	1.5583	3.85	57367.45
9861	2008.04.01 23:00	sell	4931	0.10	1.5813	1.5917	1.5713
9862	2008.04.02 02:28	close	4931	0.10	1.5799	1.5917	1.5713	12.99	57380.44
9863	2008.04.02 23:05	sell	4932	0.10	1.5820	1.5924	1.5720
9864	2008.04.03 01:43	close	4932	0.10	1.5813	1.5924	1.5720	5.31	57385.75
9865	2008.04.03 01:45	buy	4933	0.10	1.5810	1.5706	1.5910
9866	2008.04.03 03:05	close	4933	0.10	1.5812	1.5706	1.5910	1.92	57387.67
9867	2008.04.03 23:10	sell	4934	0.10	1.5834	1.5938	1.5734
9868	2008.04.04 01:13	close	4934	0.10	1.5834	1.5938	1.5734	-0.47	57387.20
9869	2008.04.08 23:00	sell	4935	0.10	1.5933	1.6037	1.5833
9870	2008.04.09 03:03	close	4935	0.10	1.5940	1.6037	1.5833	-7.20	57380.00
9871	2008.04.09 23:40	sell	4936	0.10	1.5856	1.5960	1.5756
9872	2008.04.10 02:48	close	4936	0.10	1.5858	1.5960	1.5756	-3.34	57376.66
9873	2008.04.10 23:10	sell	4937	0.10	1.5870	1.5974	1.5770
9874	2008.04.11 00:15	close	4937	0.10	1.5865	1.5974	1.5770	4.34	57380.99
9875	2008.04.11 00:32	buy	4938	0.10	1.5858	1.5754	1.5958
9876	2008.04.11 01:20	close	4938	0.10	1.5864	1.5754	1.5958	5.77	57386.76
9877	2008.04.11 01:22	sell	4939	0.10	1.5865	1.5969	1.5765
9878	2008.04.11 05:52	close	4939	0.10	1.5880	1.5969	1.5765	-14.42	57372.34
9879	2008.04.14 01:00	buy	4940	0.10	1.5814	1.5710	1.5914
9880	2008.04.14 04:26	close	4940	0.10	1.5790	1.5710	1.5914	-23.09	57349.25
9881	2008.04.14 23:15	buy	4941	0.10	1.5814	1.5710	1.5914
9882	2008.04.15 00:30	close	4941	0.10	1.5817	1.5710	1.5914	2.97	57352.22
9883	2008.04.15 23:25	sell	4942	0.10	1.5894	1.5998	1.5794
9884	2008.04.16 05:07	close	4942	0.10	1.5921	1.5998	1.5794	-26.43	57325.79
9885	2008.04.16 23:30	sell	4943	0.10	1.5946	1.6050	1.5846
9886	2008.04.17 01:37	close	4943	0.10	1.5940	1.6050	1.5846	4.35	57330.14
9887	2008.04.17 23:10	sell	4944	0.10	1.6009	1.6113	1.5909
9888	2008.04.18 01:03	close	4944	0.10	1.6001	1.6113	1.5909	7.22	57337.36
9889	2008.04.18 01:09	buy	4945	0.10	1.5998	1.5894	1.6098
9890	2008.04.18 02:00	close	4945	0.10	1.6002	1.5894	1.6098	3.85	57341.21
9891	2008.04.21 01:08	buy	4946	0.10	1.6092	1.5988	1.6192
9892	2008.04.21 02:05	close	4946	0.10	1.6100	1.5988	1.6192	7.70	57348.91
9893	2008.04.21 23:11	sell	4947	0.10	1.6051	1.6155	1.5951
9894	2008.04.21 23:58	close	4947	0.10	1.6044	1.6155	1.5951	6.73	57355.64
9895	2008.04.21 23:58	buy	4948	0.10	1.6041	1.5937	1.6141
9896	2008.04.22 01:15	close	4948	0.10	1.6050	1.5937	1.6141	8.75	57364.39
9897	2008.04.23 23:41	sell	4949	0.10	1.6148	1.6252	1.6048
9898	2008.04.23 23:50	close	4949	0.10	1.6135	1.6252	1.6048	12.50	57376.89
9899	2008.04.23 23:52	buy	4950	0.10	1.6133	1.6029	1.6233
9900	2008.04.24 02:20	close	4950	0.10	1.6127	1.6029	1.6233	-5.49	57371.40
9901	2008.04.24 23:13	buy	4951	0.10	1.6236	1.6132	1.6336
9902	2008.04.24 23:53	close	4951	0.10	1.6244	1.6132	1.6336	7.70	57379.10
9903	2008.04.25 00:22	sell	4952	0.10	1.6243	1.6347	1.6143
9904	2008.04.25 01:00	close	4952	0.10	1.6235	1.6347	1.6143	7.69	57386.79
9905	2008.04.28 01:45	sell	4953	0.10	1.6169	1.6273	1.6069
9906	2008.04.28 05:20	close	4953	0.10	1.6177	1.6273	1.6069	-7.69	57379.10
9907	2008.04.30 00:00	sell	4954	0.10	1.6156	1.6260	1.6056
9908	2008.04.30 01:22	close	4954	0.10	1.6153	1.6260	1.6056	2.88	57381.98
9909	2008.04.30 23:52	buy	4955	0.10	1.6164	1.6060	1.6264
9910	2008.05.01 01:24	close	4955	0.10	1.6173	1.6060	1.6264	8.94	57390.91
9911	2008.05.01 23:57	sell	4956	0.10	1.6227	1.6331	1.6127
9912	2008.05.02 00:17	close	4956	0.10	1.6216	1.6331	1.6127	10.10	57401.01
9913	2008.05.02 00:17	buy	4957	0.10	1.6215	1.6111	1.6315
9914	2008.05.02 01:25	close	4957	0.10	1.6213	1.6111	1.6315	-1.92	57399.09
9915	2008.05.02 01:30	sell	4958	0.10	1.6217	1.6321	1.6117
9916	2008.05.02 05:00	close	4958	0.10	1.6218	1.6321	1.6117	-0.96	57398.13
9917	2008.05.06 23:04	sell	4959	0.10	1.6335	1.6439	1.6235
9918	2008.05.07 03:07	close	4959	0.10	1.6332	1.6439	1.6235	2.41	57400.54
9919	2008.05.08 23:08	buy	4960	0.10	1.6195	1.6091	1.6295
9920	2008.05.09 00:15	close	4960	0.10	1.6191	1.6091	1.6295	-3.76	57396.78
9921	2008.05.12 01:10	sell	4961	0.10	1.6128	1.6232	1.6028
9922	2008.05.12 01:57	close	4961	0.10	1.6117	1.6232	1.6028	10.57	57407.35
9923	2008.05.14 02:00	buy	4962	0.10	1.6274	1.6170	1.6374
9924	2008.05.14 02:50	close	4962	0.10	1.6282	1.6170	1.6374	7.70	57415.05
9925	2008.05.16 00:07	buy	4963	0.10	1.6317	1.6213	1.6417
9926	2008.05.16 01:20	close	4963	0.10	1.6318	1.6213	1.6417	0.96	57416.01
9927	2008.05.19 01:00	buy	4964	0.10	1.6313	1.6209	1.6413
9928	2008.05.19 01:41	close	4964	0.10	1.6325	1.6209	1.6413	11.54	57427.55
9929	2008.05.19 01:42	sell	4965	0.10	1.6327	1.6431	1.6227
9930	2008.05.19 04:12	close	4965	0.10	1.6327	1.6431	1.6227	0.00	57427.55
9931	2008.05.19 23:50	sell	4966	0.10	1.6335	1.6439	1.6235
9932	2008.05.20 03:23	close	4966	0.10	1.6334	1.6439	1.6235	0.49	57428.03
9933	2008.05.20 23:23	sell	4967	0.10	1.6243	1.6347	1.6143
9934	2008.05.21 00:55	close	4967	0.10	1.6231	1.6347	1.6143	11.07	57439.10
9935	2008.05.22 00:20	buy	4968	0.10	1.6182	1.6078	1.6282
9936	2008.05.22 01:13	close	4968	0.10	1.6186	1.6078	1.6282	3.84	57442.94
9937	2008.05.22 23:08	buy	4969	0.10	1.6218	1.6114	1.6318
9938	2008.05.23 00:15	close	4969	0.10	1.6215	1.6114	1.6318	-2.80	57440.14
9939	2008.05.26 01:00	sell	4970	0.10	1.6152	1.6256	1.6052
9940	2008.05.26 02:59	close	4970	0.10	1.6158	1.6256	1.6052	-5.76	57434.38
9941	2008.05.28 00:37	sell	4971	0.10	1.6229	1.6333	1.6129
9942	2008.05.28 01:07	close	4971	0.10	1.6215	1.6333	1.6129	13.46	57447.84
9943	2008.05.30 00:00	sell	4972	0.10	1.6285	1.6389	1.6185
9944	2008.05.30 02:03	close	4972	0.10	1.6278	1.6389	1.6185	6.73	57454.57
9945	2008.06.02 23:00	sell	4973	0.10	1.6122	1.6226	1.6022
9946	2008.06.03 02:43	close	4973	0.10	1.6115	1.6226	1.6022	6.26	57460.83
9947	2008.06.04 00:50	sell	4974	0.10	1.6106	1.6210	1.6006
9948	2008.06.04 02:44	close	4974	0.10	1.6094	1.6210	1.6006	11.54	57472.37
9949	2008.06.05 00:16	buy	4975	0.10	1.6083	1.5979	1.6183
9950	2008.06.05 01:45	close	4975	0.10	1.6080	1.5979	1.6183	-2.89	57469.48
9951	2008.06.11 23:58	buy	4976	0.10	1.6043	1.5939	1.6143
9952	2008.06.12 01:00	close	4976	0.10	1.6044	1.5939	1.6143	1.24	57470.72
9953	2008.06.12 01:00	sell	4977	0.10	1.6046	1.6150	1.5946
9954	2008.06.12 06:10	close	4977	0.10	1.6042	1.6150	1.5946	3.84	57474.56
9955	2008.06.12 23:30	sell	4978	0.10	1.6091	1.6195	1.5991
9956	2008.06.13 00:32	close	4978	0.10	1.6076	1.6195	1.5991	13.95	57488.50
9957	2008.06.13 00:33	buy	4979	0.10	1.6073	1.5969	1.6173
9958	2008.06.13 00:43	close	4979	0.10	1.6086	1.5969	1.6173	12.50	57501.00
9959	2008.06.13 00:43	sell	4980	0.10	1.6088	1.6192	1.5988
9960	2008.06.13 05:25	close	4980	0.10	1.6077	1.6192	1.5988	10.57	57511.57
9961	2008.06.16 01:35	sell	4981	0.10	1.6108	1.6212	1.6008
9962	2008.06.16 10:13	close	4981	0.10	1.6140	1.6212	1.6008	-30.77	57480.80
9963	2008.06.16 23:51	sell	4982	0.10	1.6176	1.6280	1.6076
9964	2008.06.17 04:53	close	4982	0.10	1.6157	1.6280	1.6076	17.80	57498.60
9965	2008.06.17 23:30	buy	4983	0.10	1.6153	1.6049	1.6253
9966	2008.06.17 23:36	close	4983	0.10	1.6162	1.6049	1.6253	8.66	57507.26
9967	2008.06.20 00:30	buy	4984	0.10	1.6194	1.6090	1.6294
9968	2008.06.20 03:53	close	4984	0.10	1.6186	1.6090	1.6294	-7.70	57499.56
9969	2008.06.23 01:05	sell	4985	0.10	1.6171	1.6275	1.6071
9970	2008.06.23 03:03	close	4985	0.10	1.6168	1.6275	1.6071	2.88	57502.44
9971	2008.06.24 23:02	sell	4986	0.10	1.6212	1.6316	1.6112
9972	2008.06.25 02:15	close	4986	0.10	1.6209	1.6316	1.6112	2.41	57504.85
9973	2008.06.25 23:48	buy	4987	0.10	1.6215	1.6111	1.6315
9974	2008.06.26 00:53	close	4987	0.10	1.6216	1.6111	1.6315	1.25	57506.09
9975	2008.06.26 23:32	sell	4988	0.10	1.6124	1.6228	1.6024
9976	2008.06.27 01:57	close	4988	0.10	1.6131	1.6228	1.6024	-7.20	57498.89
9977	2008.06.30 01:05	sell	4989	0.10	1.6084	1.6188	1.5984
9978	2008.06.30 05:34	close	4989	0.10	1.6091	1.6188	1.5984	-6.73	57492.16
9979	2008.07.01 23:31	sell	4990	0.10	1.6112	1.6216	1.6012
9980	2008.07.02 03:42	close	4990	0.10	1.6108	1.6216	1.6012	3.38	57495.54
9981	2008.07.03 23:15	sell	4991	0.10	1.6119	1.6223	1.6019
9982	2008.07.04 02:02	close	4991	0.10	1.6115	1.6223	1.6019	3.38	57498.91
9983	2008.07.07 23:40	sell	4992	0.10	1.6141	1.6245	1.6041
9984	2008.07.08 02:04	close	4992	0.10	1.6135	1.6245	1.6041	5.30	57504.21
9985	2008.07.10 00:37	sell	4993	0.10	1.6196	1.6300	1.6096
9986	2008.07.10 04:10	close	4993	0.10	1.6185	1.6300	1.6096	10.58	57514.79
9987	2008.07.10 23:00	sell	4994	0.10	1.6222	1.6326	1.6122
9988	2008.07.11 04:30	close	4994	0.10	1.6218	1.6326	1.6122	3.38	57518.17
9989	2008.07.14 01:00	sell	4995	0.10	1.6202	1.6306	1.6102
9990	2008.07.14 02:28	close	4995	0.10	1.6209	1.6306	1.6102	-6.73	57511.44
9991	2008.07.15 00:50	sell	4996	0.10	1.6172	1.6276	1.6072
9992	2008.07.15 04:55	close	4996	0.10	1.6150	1.6276	1.6072	21.15	57532.59
9993	2008.07.15 23:12	buy	4997	0.10	1.6067	1.5963	1.6167
9994	2008.07.16 01:20	close	4997	0.10	1.6058	1.5963	1.6167	-8.57	57524.02
9995	2008.07.16 01:35	sell	4998	0.10	1.6060	1.6164	1.5960
9996	2008.07.16 05:11	close	4998	0.10	1.6076	1.6164	1.5960	-15.39	57508.63
9997	2008.07.16 23:03	sell	4999	0.10	1.6100	1.6204	1.6000
9998	2008.07.17 00:13	close	4999	0.10	1.6096	1.6204	1.6000	2.42	57511.05
9999	2008.07.17 01:05	sell	5000	0.10	1.6104	1.6208	1.6004
10000	2008.07.17 02:28	close	5000	0.10	1.6101	1.6208	1.6004	2.89	57513.94
10001	2008.07.17 23:13	buy	5001	0.10	1.6180	1.6076	1.6280
10002	2008.07.18 00:50	close	5001	0.10	1.6169	1.6076	1.6280	-10.49	57503.45
10003	2008.07.21 23:32	buy	5002	0.10	1.6215	1.6111	1.6315
10004	2008.07.22 00:53	close	5002	0.10	1.6207	1.6111	1.6315	-7.60	57495.85
10005	2008.07.23 00:45	sell	5003	0.10	1.6276	1.6380	1.6176
10006	2008.07.23 05:01	close	5003	0.10	1.6267	1.6380	1.6176	8.66	57504.51
10007	2008.07.24 23:02	sell	5004	0.10	1.6248	1.6352	1.6148
10008	2008.07.25 02:49	close	5004	0.10	1.6252	1.6352	1.6148	-4.32	57500.19
10009	2008.07.28 23:00	sell	5005	0.10	1.6285	1.6389	1.6185
10010	2008.07.29 01:05	close	5005	0.10	1.6277	1.6389	1.6185	7.22	57507.41
10011	2008.07.29 23:50	sell	5006	0.10	1.6307	1.6411	1.6207
10012	2008.07.30 02:13	close	5006	0.10	1.6304	1.6411	1.6207	2.41	57509.81
10013	2008.08.07 23:50	sell	5007	0.10	1.6282	1.6386	1.6182
10014	2008.08.08 00:23	close	5007	0.10	1.6273	1.6386	1.6182	8.18	57517.99
10015	2008.08.08 00:24	buy	5008	0.10	1.6271	1.6167	1.6371
10016	2008.08.08 01:46	close	5008	0.10	1.6272	1.6167	1.6371	0.96	57518.95
10017	2008.08.08 01:46	sell	5009	0.10	1.6273	1.6377	1.6173
10018	2008.08.08 03:09	close	5009	0.10	1.6267	1.6377	1.6173	5.77	57524.72
10019	2008.08.11 01:10	buy	5010	0.10	1.6201	1.6097	1.6301
10020	2008.08.11 02:20	close	5010	0.10	1.6197	1.6097	1.6301	-3.85	57520.87
10021	2008.08.11 23:43	buy	5011	0.10	1.6195	1.6091	1.6295
10022	2008.08.12 01:16	close	5011	0.10	1.6194	1.6091	1.6295	-0.87	57520.00
10023	2008.08.20 00:20	buy	5012	0.10	1.6129	1.6025	1.6229
10024	2008.08.20 00:23	close	5012	0.10	1.6138	1.6025	1.6229	8.66	57528.66
10025	2008.08.20 00:25	buy	5013	0.10	1.6127	1.6023	1.6227
10026	2008.08.20 01:15	close	5013	0.10	1.6135	1.6023	1.6227	7.69	57536.35
10027	2008.08.20 01:20	sell	5014	0.10	1.6139	1.6243	1.6039
10028	2008.08.20 04:12	close	5014	0.10	1.6134	1.6243	1.6039	4.81	57541.16
10029	2008.08.20 23:17	sell	5015	0.10	1.6207	1.6311	1.6107
10030	2008.08.21 00:51	close	5015	0.10	1.6203	1.6311	1.6107	2.43	57543.59
10031	2008.08.21 00:58	buy	5016	0.10	1.6201	1.6097	1.6301
10032	2008.08.21 01:45	close	5016	0.10	1.6207	1.6097	1.6301	5.77	57549.36
10033	2008.08.25 01:50	buy	5017	0.10	1.6231	1.6127	1.6331
10034	2008.08.25 03:00	close	5017	0.10	1.6233	1.6127	1.6331	1.93	57551.29
10035	2008.08.27 01:30	sell	5018	0.10	1.6116	1.6220	1.6016
10036	2008.08.27 02:43	close	5018	0.10	1.6111	1.6220	1.6016	4.80	57556.09
10037	2008.08.27 23:31	sell	5019	0.10	1.6162	1.6266	1.6062
10038	2008.08.28 00:57	close	5019	0.10	1.6155	1.6266	1.6062	5.31	57561.40
10039	2008.08.28 01:30	buy	5020	0.10	1.6150	1.6046	1.6250
10040	2008.08.28 01:55	close	5020	0.10	1.6156	1.6046	1.6250	5.77	57567.17
10041	2008.09.01 01:18	buy	5021	0.10	1.6145	1.6041	1.6245
10042	2008.09.01 02:10	close	5021	0.10	1.6150	1.6041	1.6245	4.81	57571.98
10043	2008.09.02 00:18	buy	5022	0.10	1.6085	1.5981	1.6185
10044	2008.09.02 02:33	close	5022	0.10	1.6070	1.5981	1.6185	-14.43	57557.55
10045	2008.09.03 23:10	sell	5023	0.10	1.6030	1.6134	1.5930
10046	2008.09.04 00:22	close	5023	0.10	1.6029	1.6134	1.5930	-0.46	57557.10
10047	2008.09.04 23:58	sell	5024	0.10	1.5887	1.5991	1.5787
10048	2008.09.05 00:13	close	5024	0.10	1.5874	1.5991	1.5787	12.03	57569.12
10049	2008.09.05 00:18	sell	5025	0.10	1.5888	1.5992	1.5788
10050	2008.09.05 00:27	close	5025	0.10	1.5872	1.5992	1.5788	15.38	57584.50
10051	2008.09.05 00:27	buy	5026	0.10	1.5869	1.5765	1.5969
10052	2008.09.05 02:46	close	5026	0.10	1.5853	1.5765	1.5969	-15.39	57569.11
10053	2008.09.08 23:02	sell	5027	0.10	1.5982	1.6086	1.5882
10054	2008.09.09 00:47	close	5027	0.10	1.5982	1.6086	1.5882	-0.47	57568.64
10055	2008.09.09 00:53	buy	5028	0.10	1.5979	1.5875	1.6079
10056	2008.09.09 02:33	close	5028	0.10	1.5971	1.5875	1.6079	-7.70	57560.94
10057	2008.09.09 23:34	buy	5029	0.10	1.5921	1.5817	1.6021
10058	2008.09.10 01:15	close	5029	0.10	1.5923	1.5817	1.6021	2.01	57562.95
10059	2008.09.10 01:15	sell	5030	0.10	1.5925	1.6029	1.5825
10060	2008.09.10 02:30	close	5030	0.10	1.5924	1.6029	1.5825	0.96	57563.91
10061	2008.09.10 23:03	buy	5031	0.10	1.5908	1.5804	1.6008
10062	2008.09.10 23:36	close	5031	0.10	1.5922	1.5804	1.6008	13.46	57577.37
10063	2008.09.10 23:37	sell	5032	0.10	1.5925	1.6029	1.5825
10064	2008.09.11 00:03	close	5032	0.10	1.5907	1.6029	1.5825	15.89	57593.26
10065	2008.09.11 00:03	buy	5033	0.10	1.5904	1.5800	1.6004
10066	2008.09.11 00:08	close	5033	0.10	1.5921	1.5800	1.6004	16.35	57609.61
10067	2008.09.11 00:08	sell	5034	0.10	1.5924	1.6028	1.5824
10068	2008.09.11 00:53	close	5034	0.10	1.5907	1.6028	1.5824	16.35	57625.96
10069	2008.09.11 01:27	buy	5035	0.10	1.5898	1.5794	1.5998
10070	2008.09.11 03:10	close	5035	0.10	1.5895	1.5794	1.5998	-2.89	57623.07
10071	2008.09.11 23:00	sell	5036	0.10	1.5908	1.6012	1.5808
10072	2008.09.12 01:08	close	5036	0.10	1.5929	1.6012	1.5808	-20.66	57602.41
10073	2008.09.12 01:14	buy	5037	0.10	1.5925	1.5821	1.6025
10074	2008.09.12 02:18	close	5037	0.10	1.5933	1.5821	1.6025	7.69	57610.10
10075	2008.09.15 23:27	sell	5038	0.10	1.5882	1.5986	1.5782
10076	2008.09.16 00:30	close	5038	0.10	1.5876	1.5986	1.5782	5.30	57615.40
10077	2008.09.16 00:35	sell	5039	0.10	1.5895	1.5999	1.5795
10078	2008.09.16 01:15	close	5039	0.10	1.5881	1.5999	1.5795	13.46	57628.86
10079	2008.09.16 01:47	buy	5040	0.10	1.5875	1.5771	1.5975
10080	2008.09.16 02:55	close	5040	0.10	1.5868	1.5771	1.5975	-6.74	57622.12
10081	2008.09.16 23:00	sell	5041	0.10	1.5881	1.5985	1.5781
10082	2008.09.16 23:53	close	5041	0.10	1.5871	1.5985	1.5781	9.61	57631.73
10083	2008.09.17 00:08	buy	5042	0.10	1.5861	1.5757	1.5961
10084	2008.09.17 01:52	close	5042	0.10	1.5848	1.5757	1.5961	-12.50	57619.23
10085	2008.09.17 01:57	sell	5043	0.10	1.5850	1.5954	1.5750
10086	2008.09.17 05:00	close	5043	0.10	1.5910	1.5954	1.5750	-57.69	57561.54
10087	2008.09.18 01:50	sell	5044	0.10	1.5810	1.5914	1.5710
10088	2008.09.18 03:02	close	5044	0.10	1.5787	1.5914	1.5710	22.11	57583.65
10089	2008.09.18 23:46	sell	5045	0.10	1.5857	1.5961	1.5757
10090	2008.09.19 02:32	close	5045	0.10	1.5854	1.5961	1.5757	2.41	57586.05
10091	2008.09.22 01:26	buy	5046	0.10	1.5979	1.5875	1.6079
10092	2008.09.22 02:32	close	5046	0.10	1.5976	1.5875	1.6079	-2.89	57583.16
10093	2008.09.22 23:03	buy	5047	0.10	1.5887	1.5783	1.5987
10094	2008.09.23 00:12	close	5047	0.10	1.5888	1.5783	1.5987	1.05	57584.22
10095	2008.09.23 00:13	sell	5048	0.10	1.5891	1.5995	1.5791
10096	2008.09.23 01:08	close	5048	0.10	1.5874	1.5995	1.5791	16.35	57600.57
10097	2008.09.23 01:42	sell	5049	0.10	1.5888	1.5992	1.5788
10098	2008.09.23 05:43	close	5049	0.10	1.5908	1.5992	1.5788	-19.23	57581.34
10099	2008.09.23 23:17	buy	5050	0.10	1.5908	1.5804	1.6008
10100	2008.09.24 00:00	close	5050	0.10	1.5918	1.5804	1.6008	9.71	57591.05
10101	2008.09.24 00:01	sell	5051	0.10	1.5920	1.6024	1.5820
10102	2008.09.24 07:05	close	5051	0.10	1.5949	1.6024	1.5820	-27.88	57563.17
10103	2008.09.25 00:00	sell	5052	0.10	1.5964	1.6068	1.5864
10104	2008.09.25 02:28	close	5052	0.10	1.5955	1.6068	1.5864	8.65	57571.82
10105	2008.09.25 23:55	sell	5053	0.10	1.5943	1.6047	1.5843
10106	2008.09.26 00:21	close	5053	0.10	1.5927	1.6047	1.5843	14.91	57586.72
10107	2008.09.26 01:14	buy	5054	0.10	1.5921	1.5817	1.6021
10108	2008.09.26 02:05	close	5054	0.10	1.5927	1.5817	1.6021	5.77	57592.49
10109	2008.09.29 01:00	buy	5055	0.10	1.5901	1.5797	1.6001
10110	2008.09.29 03:00	close	5055	0.10	1.5892	1.5797	1.6001	-8.65	57583.84
10111	2008.09.29 23:42	sell	5056	0.10	1.5725	1.5829	1.5625
10112	2008.09.30 00:12	close	5056	0.10	1.5708	1.5829	1.5625	15.88	57599.72
10113	2008.09.30 01:07	sell	5057	0.10	1.5722	1.5826	1.5622
10114	2008.09.30 01:23	close	5057	0.10	1.5707	1.5826	1.5622	14.42	57614.14
10115	2008.09.30 01:30	buy	5058	0.10	1.5701	1.5597	1.5801
10116	2008.09.30 01:59	close	5058	0.10	1.5722	1.5597	1.5801	20.20	57634.34
10117	2008.09.30 23:43	sell	5059	0.10	1.5823	1.5927	1.5723
10118	2008.10.01 00:17	close	5059	0.10	1.5811	1.5927	1.5723	11.07	57645.41
10119	2008.10.01 00:20	buy	5060	0.10	1.5806	1.5702	1.5906
10120	2008.10.01 00:33	close	5060	0.10	1.5821	1.5702	1.5906	14.43	57659.84
10121	2008.10.01 00:33	sell	5061	0.10	1.5823	1.5927	1.5723
10122	2008.10.01 01:23	close	5061	0.10	1.5810	1.5927	1.5723	12.50	57672.34
10123	2008.10.01 01:28	buy	5062	0.10	1.5807	1.5703	1.5907
10124	2008.10.01 02:58	close	5062	0.10	1.5808	1.5703	1.5907	0.97	57673.31
10125	2008.10.01 23:04	buy	5063	0.10	1.5773	1.5669	1.5873
10126	2008.10.02 00:03	close	5063	0.10	1.5778	1.5669	1.5873	5.09	57678.39
10127	2008.10.02 00:16	sell	5064	0.10	1.5778	1.5882	1.5678
10128	2008.10.02 03:01	close	5064	0.10	1.5775	1.5882	1.5678	2.89	57681.28
10129	2008.10.03 00:20	sell	5065	0.10	1.5700	1.5804	1.5600
10130	2008.10.03 01:12	close	5065	0.10	1.5690	1.5804	1.5600	9.61	57690.89
10131	2008.10.03 01:13	buy	5066	0.10	1.5689	1.5585	1.5789
10132	2008.10.03 03:48	close	5066	0.10	1.5656	1.5585	1.5789	-31.74	57659.15
10133	2008.10.06 01:05	buy	5067	0.10	1.5520	1.5416	1.5620
10134	2008.10.06 02:52	s/l	5067	0.10	1.5416	1.5416	1.5620	-100.03	57559.12
10135	2008.10.06 23:00	sell	5068	0.10	1.5508	1.5612	1.5408
10136	2008.10.07 00:08	close	5068	0.10	1.5499	1.5612	1.5408	8.18	57567.30
10137	2008.10.07 00:23	buy	5069	0.10	1.5489	1.5385	1.5589
10138	2008.10.07 01:29	close	5069	0.10	1.5496	1.5385	1.5589	6.73	57574.03
10139	2008.10.07 01:38	sell	5070	0.10	1.5500	1.5604	1.5400
10140	2008.10.07 03:03	close	5070	0.10	1.5501	1.5604	1.5400	-0.96	57573.07
10141	2008.10.07 23:08	buy	5071	0.10	1.5492	1.5388	1.5592
10142	2008.10.08 00:43	close	5071	0.10	1.5496	1.5388	1.5592	3.94	57577.01
10143	2008.10.08 00:43	sell	5072	0.10	1.5498	1.5602	1.5398
10144	2008.10.08 01:54	close	5072	0.10	1.5491	1.5602	1.5398	6.73	57583.74
10145	2008.10.08 01:54	buy	5073	0.10	1.5489	1.5385	1.5589
10146	2008.10.08 02:16	close	5073	0.10	1.5503	1.5385	1.5589	13.46	57597.20
10147	2008.10.08 23:12	sell	5074	0.10	1.5403	1.5507	1.5303
10148	2008.10.08 23:48	close	5074	0.10	1.5387	1.5507	1.5303	15.38	57612.58
10149	2008.10.08 23:58	buy	5075	0.10	1.5382	1.5278	1.5482
10150	2008.10.09 01:01	close	5075	0.10	1.5380	1.5278	1.5482	-1.64	57610.94
10151	2008.10.09 01:02	sell	5076	0.10	1.5384	1.5488	1.5284
10152	2008.10.09 03:15	close	5076	0.10	1.5366	1.5488	1.5284	17.31	57628.25
10153	2008.10.10 00:08	buy	5077	0.10	1.5358	1.5254	1.5458
10154	2008.10.10 01:30	close	5077	0.10	1.5344	1.5254	1.5458	-13.47	57614.78
10155	2008.10.10 01:35	sell	5078	0.10	1.5343	1.5447	1.5243
10156	2008.10.10 02:49	close	5078	0.10	1.5339	1.5447	1.5243	3.85	57618.63
10157	2008.10.13 23:32	buy	5079	0.10	1.5438	1.5334	1.5538
10158	2008.10.14 00:28	close	5079	0.10	1.5464	1.5334	1.5538	25.10	57643.73
10159	2008.10.14 00:30	sell	5080	0.10	1.5467	1.5571	1.5367
10160	2008.10.14 01:35	close	5080	0.10	1.5460	1.5571	1.5367	6.73	57650.46
10161	2008.10.14 23:03	sell	5081	0.10	1.5492	1.5596	1.5392
10162	2008.10.14 23:23	close	5081	0.10	1.5476	1.5596	1.5392	15.38	57665.84
10163	2008.10.15 00:21	sell	5082	0.10	1.5487	1.5591	1.5387
10164	2008.10.15 01:22	close	5082	0.10	1.5474	1.5591	1.5387	12.49	57678.33
10165	2008.10.15 01:22	buy	5083	0.10	1.5473	1.5369	1.5573
10166	2008.10.15 03:28	close	5083	0.10	1.5459	1.5369	1.5573	-13.47	57664.86
10167	2008.10.15 23:00	buy	5084	0.10	1.5282	1.5178	1.5382
10168	2008.10.16 02:20	close	5084	0.10	1.5246	1.5178	1.5382	-34.34	57630.51
10169	2008.10.16 23:04	sell	5085	0.10	1.5296	1.5400	1.5196
10170	2008.10.17 00:58	close	5085	0.10	1.5305	1.5400	1.5196	-9.12	57621.39
10171	2008.10.17 01:50	buy	5086	0.10	1.5299	1.5195	1.5399
10172	2008.10.17 03:08	close	5086	0.10	1.5305	1.5195	1.5399	5.77	57627.16
10173	2008.10.20 01:38	buy	5087	0.10	1.5229	1.5125	1.5329
10174	2008.10.20 02:11	close	5087	0.10	1.5239	1.5125	1.5329	9.62	57636.78
10175	2008.10.20 23:06	buy	5088	0.10	1.5331	1.5227	1.5431
10176	2008.10.20 23:30	close	5088	0.10	1.5345	1.5227	1.5431	13.47	57650.25
10177	2008.10.20 23:31	sell	5089	0.10	1.5347	1.5451	1.5247
10178	2008.10.21 00:18	close	5089	0.10	1.5332	1.5451	1.5247	13.95	57664.20
10179	2008.10.21 00:18	buy	5090	0.10	1.5329	1.5225	1.5429
10180	2008.10.21 02:35	close	5090	0.10	1.5327	1.5225	1.5429	-1.93	57662.27
10181	2008.10.21 23:33	buy	5091	0.10	1.5051	1.4947	1.5151
10182	2008.10.22 00:30	close	5091	0.10	1.5058	1.4947	1.5151	6.82	57669.09
10183	2008.10.22 00:30	sell	5092	0.10	1.5063	1.5167	1.4963
10184	2008.10.22 02:32	close	5092	0.10	1.5045	1.5167	1.4963	17.30	57686.39
10185	2008.10.22 23:10	sell	5093	0.10	1.4935	1.5039	1.4835
10186	2008.10.23 00:21	close	5093	0.10	1.4936	1.5039	1.4835	-2.38	57684.01
10187	2008.10.23 00:21	buy	5094	0.10	1.4933	1.4829	1.5033
10188	2008.10.23 01:10	close	5094	0.10	1.4944	1.4829	1.5033	10.58	57694.59
10189	2008.10.23 23:00	sell	5095	0.10	1.4989	1.5093	1.4889
10190	2008.10.24 01:28	close	5095	0.10	1.5012	1.5093	1.4889	-22.59	57672.00
10191	2008.10.24 01:29	buy	5096	0.10	1.5010	1.4906	1.5110
10192	2008.10.24 03:51	close	5096	0.10	1.4996	1.4906	1.5110	-13.47	57658.53
10193	2008.10.27 01:13	buy	5097	0.10	1.4626	1.4522	1.4726
10194	2008.10.27 02:01	close	5097	0.10	1.4702	1.4522	1.4726	73.10	57731.63
10195	2008.10.27 23:08	buy	5098	0.10	1.4425	1.4321	1.4525
10196	2008.10.28 00:40	close	5098	0.10	1.4424	1.4321	1.4525	-0.87	57730.76
10197	2008.10.28 00:40	sell	5099	0.10	1.4426	1.4530	1.4326
10198	2008.10.28 02:33	close	5099	0.10	1.4412	1.4530	1.4326	13.46	57744.22
10199	2008.10.28 23:25	sell	5100	0.10	1.4714	1.4818	1.4614
10200	2008.10.29 02:06	close	5100	0.10	1.4733	1.4818	1.4614	-18.73	57725.49
10201	2008.10.29 23:02	buy	5101	0.10	1.4641	1.4537	1.4741
10202	2008.10.30 00:35	close	5101	0.10	1.4635	1.4537	1.4741	-5.49	57719.99
10203	2008.10.30 00:36	sell	5102	0.10	1.4638	1.4742	1.4538
10204	2008.10.30 02:48	s/l	5102	0.10	1.4742	1.4742	1.4538	-99.99	57620.00
10205	2008.10.31 00:18	buy	5103	0.10	1.4709	1.4605	1.4809
10206	2008.10.31 02:45	s/l	5103	0.10	1.4605	1.4605	1.4809	-100.03	57519.97
10207	2008.11.03 23:47	buy	5104	0.10	1.4839	1.4735	1.4939
10208	2008.11.03 23:57	close	5104	0.10	1.4856	1.4735	1.4939	16.35	57536.32
10209	2008.11.04 00:02	sell	5105	0.10	1.4858	1.4962	1.4758
10210	2008.11.04 00:52	close	5105	0.10	1.4843	1.4962	1.4758	14.42	57550.74
10211	2008.11.04 00:52	buy	5106	0.10	1.4839	1.4735	1.4939
10212	2008.11.04 02:03	close	5106	0.10	1.4857	1.4735	1.4939	17.31	57568.05
10213	2008.11.04 23:00	sell	5107	0.10	1.5103	1.5207	1.5003
10214	2008.11.04 23:55	close	5107	0.10	1.5084	1.5207	1.5003	18.27	57586.32
10215	2008.11.05 01:10	sell	5108	0.10	1.5119	1.5223	1.5019
10216	2008.11.05 01:58	close	5108	0.10	1.5104	1.5223	1.5019	14.42	57600.74
10217	2008.11.05 23:02	buy	5109	0.10	1.5017	1.4913	1.5117
10218	2008.11.06 01:15	close	5109	0.10	1.4993	1.4913	1.5117	-22.80	57577.94
10219	2008.11.06 01:15	sell	5110	0.10	1.4995	1.5099	1.4895
10220	2008.11.06 01:38	close	5110	0.10	1.4980	1.5099	1.4895	14.42	57592.36
10221	2008.11.06 23:00	buy	5111	0.10	1.4967	1.4863	1.5067
10222	2008.11.06 23:33	close	5111	0.10	1.4979	1.4863	1.5067	11.54	57603.90
10223	2008.11.06 23:37	sell	5112	0.10	1.4982	1.5086	1.4882
10224	2008.11.07 00:36	close	5112	0.10	1.4968	1.5086	1.4882	12.99	57616.88
10225	2008.11.07 00:37	buy	5113	0.10	1.4964	1.4860	1.5064
10226	2008.11.07 02:07	close	5113	0.10	1.4955	1.4860	1.5064	-8.65	57608.23
10227	2008.11.10 01:02	sell	5114	0.10	1.5044	1.5148	1.4944
10228	2008.11.10 05:03	close	5114	0.10	1.5119	1.5148	1.4944	-72.11	57536.12
10229	2008.11.10 23:32	sell	5115	0.10	1.5033	1.5137	1.4933
10230	2008.11.11 02:07	close	5115	0.10	1.5023	1.5137	1.4933	9.15	57545.27
10231	2008.11.12 00:02	buy	5116	0.10	1.4868	1.4764	1.4968
10232	2008.11.12 01:12	close	5116	0.10	1.4863	1.4764	1.4968	-4.81	57540.46
10233	2008.11.12 01:38	sell	5117	0.10	1.4868	1.4972	1.4768
10234	2008.11.12 01:47	close	5117	0.10	1.4853	1.4972	1.4768	14.42	57554.88
10235	2008.11.12 01:47	buy	5118	0.10	1.4851	1.4747	1.4951
10236	2008.11.12 02:02	close	5118	0.10	1.4862	1.4747	1.4951	10.58	57565.46
10237	2008.11.12 23:00	buy	5119	0.10	1.4809	1.4705	1.4909
10238	2008.11.12 23:30	close	5119	0.10	1.4835	1.4705	1.4909	25.01	57590.47
10239	2008.11.12 23:48	sell	5120	0.10	1.4836	1.4940	1.4736
10240	2008.11.13 00:07	close	5120	0.10	1.4804	1.4940	1.4736	29.34	57619.81
10241	2008.11.13 00:07	buy	5121	0.10	1.4798	1.4694	1.4898
10242	2008.11.13 01:37	close	5121	0.10	1.4804	1.4694	1.4898	5.77	57625.58
10243	2008.11.13 01:38	sell	5122	0.10	1.4807	1.4911	1.4707
10244	2008.11.13 04:58	close	5122	0.10	1.4814	1.4911	1.4707	-6.73	57618.85
10245	2008.11.13 23:00	sell	5123	0.10	1.5210	1.5314	1.5110
10246	2008.11.14 00:25	close	5123	0.10	1.5162	1.5314	1.5110	45.68	57664.53
10247	2008.11.14 00:37	sell	5124	0.10	1.5178	1.5282	1.5078
10248	2008.11.14 01:58	close	5124	0.10	1.5176	1.5282	1.5078	1.93	57666.46
10249	2008.11.14 01:59	buy	5125	0.10	1.5172	1.5068	1.5272
10250	2008.11.14 04:36	close	5125	0.10	1.5142	1.5068	1.5272	-28.85	57637.61
10251	2008.11.17 01:00	buy	5126	0.10	1.5044	1.4940	1.5144
10252	2008.11.17 03:27	close	5126	0.10	1.5018	1.4940	1.5144	-25.01	57612.60
10253	2008.11.17 23:00	buy	5127	0.10	1.5162	1.5058	1.5262
10254	2008.11.17 23:55	close	5127	0.10	1.5169	1.5058	1.5262	6.74	57619.34
10255	2008.11.18 01:15	sell	5128	0.10	1.5162	1.5266	1.5062
10256	2008.11.18 02:33	close	5128	0.10	1.5152	1.5266	1.5062	9.61	57628.95
10257	2008.11.18 23:01	sell	5129	0.10	1.5155	1.5259	1.5055
10258	2008.11.19 01:41	close	5129	0.10	1.5186	1.5259	1.5055	-30.28	57598.67
10259	2008.11.19 01:42	buy	5130	0.10	1.5183	1.5079	1.5283
10260	2008.11.19 02:28	close	5130	0.10	1.5191	1.5079	1.5283	7.70	57606.37
10261	2008.11.19 23:04	buy	5131	0.10	1.5188	1.5084	1.5288
10262	2008.11.20 01:43	close	5131	0.10	1.5164	1.5084	1.5288	-22.80	57583.56
10263	2008.11.20 01:43	sell	5132	0.10	1.5167	1.5271	1.5067
10264	2008.11.20 01:47	close	5132	0.10	1.5145	1.5271	1.5067	21.15	57604.71
10265	2008.11.20 23:33	buy	5133	0.10	1.5237	1.5133	1.5337
10266	2008.11.21 01:02	close	5133	0.10	1.5248	1.5133	1.5337	10.67	57615.38
10267	2008.11.21 01:02	sell	5134	0.10	1.5250	1.5354	1.5150
10268	2008.11.21 01:43	close	5134	0.10	1.5234	1.5354	1.5150	15.38	57630.76
10269	2008.11.21 01:43	buy	5135	0.10	1.5231	1.5127	1.5331
10270	2008.11.21 01:57	close	5135	0.10	1.5247	1.5127	1.5331	15.39	57646.15
10271	2008.11.21 01:58	sell	5136	0.10	1.5249	1.5353	1.5149
10272	2008.11.21 02:06	close	5136	0.10	1.5231	1.5353	1.5149	17.31	57663.46
10273	2008.11.24 01:00	sell	5137	0.10	1.5399	1.5503	1.5299
10274	2008.11.24 02:19	close	5137	0.10	1.5402	1.5503	1.5299	-2.88	57660.58
10275	2008.11.24 23:46	sell	5138	0.10	1.5453	1.5557	1.5353
10276	2008.11.25 00:38	close	5138	0.10	1.5444	1.5557	1.5353	8.19	57668.77
10277	2008.11.25 01:32	sell	5139	0.10	1.5461	1.5565	1.5361
10278	2008.11.25 02:12	close	5139	0.10	1.5445	1.5565	1.5361	15.39	57684.16
10279	2008.11.25 23:00	sell	5140	0.10	1.5483	1.5587	1.5383
10280	2008.11.25 23:12	close	5140	0.10	1.5467	1.5587	1.5383	15.38	57699.54
10281	2008.11.25 23:12	buy	5141	0.10	1.5464	1.5360	1.5564
10282	2008.11.26 00:03	close	5141	0.10	1.5478	1.5360	1.5564	13.56	57713.10
10283	2008.11.26 00:28	buy	5142	0.10	1.5458	1.5354	1.5558
10284	2008.11.26 01:26	close	5142	0.10	1.5467	1.5354	1.5558	8.66	57721.76
10285	2008.11.26 01:26	sell	5143	0.10	1.5466	1.5570	1.5366
10286	2008.11.26 02:11	close	5143	0.10	1.5452	1.5570	1.5366	13.46	57735.22
10287	2008.11.26 23:20	buy	5144	0.10	1.5518	1.5414	1.5618
10288	2008.11.27 01:17	close	5144	0.10	1.5496	1.5414	1.5618	-20.88	57714.34
10289	2008.11.27 01:17	sell	5145	0.10	1.5498	1.5602	1.5398
10290	2008.11.27 02:37	close	5145	0.10	1.5505	1.5602	1.5398	-6.73	57707.61
10291	2008.11.27 23:26	sell	5146	0.10	1.5495	1.5599	1.5395
10292	2008.11.28 00:28	close	5146	0.10	1.5485	1.5599	1.5395	9.15	57716.75
10293	2008.11.28 00:28	buy	5147	0.10	1.5482	1.5378	1.5582
10294	2008.11.28 01:40	close	5147	0.10	1.5487	1.5378	1.5582	4.81	57721.56
10295	2008.12.01 01:00	sell	5148	0.10	1.5422	1.5526	1.5322
10296	2008.12.01 01:55	close	5148	0.10	1.5405	1.5526	1.5322	16.34	57737.90
10297	2008.12.01 23:00	buy	5149	0.10	1.5192	1.5088	1.5292
10298	2008.12.02 02:19	close	5149	0.10	1.5189	1.5088	1.5292	-2.80	57735.10
10299	2008.12.03 00:03	buy	5150	0.10	1.5331	1.5227	1.5431
10300	2008.12.03 00:27	close	5150	0.10	1.5339	1.5227	1.5431	7.69	57742.79
10301	2008.12.03 00:32	sell	5151	0.10	1.5343	1.5447	1.5243
10302	2008.12.03 01:44	close	5151	0.10	1.5335	1.5447	1.5243	7.70	57750.49
10303	2008.12.03 23:00	sell	5152	0.10	1.5380	1.5484	1.5280
10304	2008.12.04 00:11	close	5152	0.10	1.5373	1.5484	1.5280	5.31	57755.81
10305	2008.12.04 00:12	buy	5153	0.10	1.5371	1.5267	1.5471
10306	2008.12.04 01:17	close	5153	0.10	1.5375	1.5267	1.5471	3.85	57759.66
10307	2008.12.04 01:23	sell	5154	0.10	1.5377	1.5481	1.5277
10308	2008.12.04 01:44	close	5154	0.10	1.5365	1.5481	1.5277	11.54	57771.20
10309	2008.12.04 01:45	buy	5155	0.10	1.5361	1.5257	1.5461
10310	2008.12.04 02:01	close	5155	0.10	1.5377	1.5257	1.5461	15.39	57786.59
10311	2008.12.05 00:04	buy	5156	0.10	1.5259	1.5155	1.5359
10312	2008.12.05 01:13	close	5156	0.10	1.5272	1.5155	1.5359	12.50	57799.09
10313	2008.12.08 01:07	buy	5157	0.10	1.5518	1.5414	1.5618
10314	2008.12.08 02:11	close	5157	0.10	1.5523	1.5414	1.5618	4.81	57803.90
10315	2008.12.08 23:28	sell	5158	0.10	1.5590	1.5694	1.5490
10316	2008.12.09 01:08	close	5158	0.10	1.5589	1.5694	1.5490	0.49	57804.38
10317	2008.12.09 01:09	buy	5159	0.10	1.5587	1.5483	1.5687
10318	2008.12.09 02:20	close	5159	0.10	1.5584	1.5483	1.5687	-2.88	57801.50
10319	2008.12.09 23:32	sell	5160	0.10	1.5576	1.5680	1.5476
10320	2008.12.10 01:02	close	5160	0.10	1.5577	1.5680	1.5476	-1.43	57800.07
10321	2008.12.10 01:02	buy	5161	0.10	1.5575	1.5471	1.5675
10322	2008.12.10 01:56	close	5161	0.10	1.5583	1.5471	1.5675	7.70	57807.77
10323	2008.12.10 23:00	sell	5162	0.10	1.5594	1.5698	1.5494
10324	2008.12.11 00:08	close	5162	0.10	1.5592	1.5698	1.5494	0.50	57808.27
10325	2008.12.11 00:08	buy	5163	0.10	1.5588	1.5484	1.5688
10326	2008.12.11 00:26	close	5163	0.10	1.5610	1.5484	1.5688	21.16	57829.43
10327	2008.12.11 00:27	sell	5164	0.10	1.5613	1.5717	1.5513
10328	2008.12.11 01:21	close	5164	0.10	1.5597	1.5717	1.5513	15.39	57844.82
10329	2008.12.11 01:22	buy	5165	0.10	1.5594	1.5490	1.5694
10330	2008.12.11 01:45	close	5165	0.10	1.5606	1.5490	1.5694	11.54	57856.36
10331	2008.12.11 23:13	sell	5166	0.10	1.5809	1.5913	1.5709
10332	2008.12.12 01:12	close	5166	0.10	1.5806	1.5913	1.5709	2.41	57858.77
10333	2008.12.15 01:00	buy	5167	0.10	1.5723	1.5619	1.5823
10334	2008.12.15 01:51	close	5167	0.10	1.5756	1.5619	1.5823	31.74	57890.51
10335	2008.12.15 01:52	sell	5168	0.10	1.5761	1.5865	1.5661
10336	2008.12.15 05:06	close	5168	0.10	1.5776	1.5865	1.5661	-14.42	57876.09
10337	2008.12.15 23:00	sell	5169	0.10	1.5878	1.5982	1.5778
10338	2008.12.16 00:28	close	5169	0.10	1.5864	1.5982	1.5778	12.99	57889.07
10339	2008.12.16 23:00	sell	5170	0.10	1.5798	1.5902	1.5698
10340	2008.12.16 23:21	close	5170	0.10	1.5767	1.5902	1.5698	29.80	57918.87
10341	2008.12.16 23:22	buy	5171	0.10	1.5762	1.5658	1.5862
10342	2008.12.17 01:23	close	5171	0.10	1.5756	1.5658	1.5862	-5.68	57913.20
10343	2008.12.17 01:25	sell	5172	0.10	1.5760	1.5864	1.5660
10344	2008.12.17 03:37	close	5172	0.10	1.5745	1.5864	1.5660	14.42	57927.62
10345	2008.12.18 00:35	sell	5173	0.10	1.5464	1.5568	1.5364
10346	2008.12.18 02:40	close	5173	0.10	1.5458	1.5568	1.5364	5.77	57933.39
10347	2008.12.18 23:18	buy	5174	0.10	1.5418	1.5314	1.5518
10348	2008.12.18 23:25	close	5174	0.10	1.5436	1.5314	1.5518	17.31	57950.70
10349	2008.12.18 23:26	sell	5175	0.10	1.5438	1.5542	1.5338
10350	2008.12.18 23:32	close	5175	0.10	1.5421	1.5542	1.5338	16.34	57967.04
10351	2008.12.18 23:32	buy	5176	0.10	1.5417	1.5313	1.5517
10352	2008.12.18 23:51	close	5176	0.10	1.5436	1.5313	1.5517	18.27	57985.31
10353	2008.12.18 23:51	sell	5177	0.10	1.5439	1.5543	1.5339
10354	2008.12.19 01:43	close	5177	0.10	1.5423	1.5543	1.5339	14.92	58000.22
10355	2008.12.22 01:03	sell	5178	0.10	1.5375	1.5479	1.5275
10356	2008.12.22 04:03	close	5178	0.10	1.5387	1.5479	1.5275	-11.54	57988.68
10357	2008.12.22 23:01	sell	5179	0.10	1.5246	1.5350	1.5146
10358	2008.12.23 00:26	close	5179	0.10	1.5241	1.5350	1.5146	4.34	57993.02
10359	2008.12.23 00:26	buy	5180	0.10	1.5239	1.5135	1.5339
10360	2008.12.23 01:01	close	5180	0.10	1.5258	1.5135	1.5339	18.28	58011.30
10361	2008.12.23 01:02	sell	5181	0.10	1.5262	1.5366	1.5162
10362	2008.12.23 04:58	close	5181	0.10	1.5284	1.5366	1.5162	-21.15	57990.15
10363	2008.12.23 23:18	buy	5182	0.10	1.5181	1.5077	1.5281
10364	2008.12.24 01:21	close	5182	0.10	1.5164	1.5077	1.5281	-16.26	57973.89
10365	2008.12.24 01:57	sell	5183	0.10	1.5173	1.5277	1.5073
10366	2008.12.24 02:53	close	5183	0.10	1.5162	1.5277	1.5073	10.58	57984.47
10367	2008.12.29 01:07	sell	5184	0.10	1.5025	1.5129	1.4925
10368	2008.12.29 02:56	close	5184	0.10	1.5032	1.5129	1.4925	-6.73	57977.74
10369	2008.12.29 23:21	buy	5185	0.10	1.4798	1.4694	1.4898
10370	2008.12.30 00:07	close	5185	0.10	1.4816	1.4694	1.4898	17.40	57995.14
10371	2008.12.30 00:08	sell	5186	0.10	1.4819	1.4923	1.4719
10372	2008.12.30 01:17	close	5186	0.10	1.4795	1.4923	1.4719	23.08	58018.22
10373	2008.12.30 01:17	buy	5187	0.10	1.4793	1.4689	1.4893
10374	2008.12.30 01:21	close	5187	0.10	1.4810	1.4689	1.4893	16.35	58034.57
10375	2008.12.30 01:21	sell	5188	0.10	1.4812	1.4916	1.4712
10376	2008.12.30 04:14	close	5188	0.10	1.4837	1.4916	1.4712	-24.03	58010.54
10377	2008.12.30 23:35	sell	5189	0.10	1.4900	1.5004	1.4800
10378	2008.12.31 03:23	close	5189	0.10	1.4920	1.5004	1.4800	-19.69	57990.85
10379	2009.01.05 01:33	buy	5190	0.10	1.5008	1.4904	1.5108
10380	2009.01.05 05:21	close	5190	0.10	1.4940	1.4904	1.5108	-65.40	57925.45
10381	2009.01.05 23:03	sell	5191	0.10	1.5078	1.5182	1.4978
10382	2009.01.06 01:39	close	5191	0.10	1.5126	1.5182	1.4978	-46.62	57878.83
10383	2009.01.06 23:56	sell	5192	0.10	1.5083	1.5187	1.4983
10384	2009.01.07 00:59	close	5192	0.10	1.5077	1.5187	1.4983	5.30	57884.13
10385	2009.01.07 01:32	buy	5193	0.10	1.5072	1.4968	1.5172
10386	2009.01.07 02:06	close	5193	0.10	1.5087	1.4968	1.5172	14.43	57898.56
10387	2009.01.07 23:46	sell	5194	0.10	1.5028	1.5132	1.4928
10388	2009.01.08 01:26	close	5194	0.10	1.5028	1.5132	1.4928	-1.42	57897.14
10389	2009.01.08 01:27	buy	5195	0.10	1.5025	1.4921	1.5125
10390	2009.01.08 02:02	close	5195	0.10	1.5036	1.4921	1.5125	10.58	57907.72
10391	2009.01.08 23:18	sell	5196	0.10	1.5006	1.5110	1.4906
10392	2009.01.08 23:57	close	5196	0.10	1.4982	1.5110	1.4906	23.08	57930.80
10393	2009.01.08 23:58	buy	5197	0.10	1.4979	1.4875	1.5079
10394	2009.01.09 01:02	close	5197	0.10	1.4989	1.4875	1.5079	9.71	57940.51
10395	2009.01.09 01:07	sell	5198	0.10	1.4990	1.5094	1.4890
10396	2009.01.09 02:48	close	5198	0.10	1.4986	1.5094	1.4890	3.85	57944.36
10397	2009.01.12 01:08	buy	5199	0.10	1.4948	1.4844	1.5048
10398	2009.01.12 03:01	close	5199	0.10	1.4957	1.4844	1.5048	8.66	57953.02
10399	2009.01.13 00:31	sell	5200	0.10	1.4900	1.5004	1.4800
10400	2009.01.13 01:12	close	5200	0.10	1.4889	1.5004	1.4800	10.58	57963.60
10401	2009.01.14 00:08	sell	5201	0.10	1.4764	1.4868	1.4664
10402	2009.01.14 00:47	close	5201	0.10	1.4749	1.4868	1.4664	14.42	57978.02
10403	2009.01.14 01:57	sell	5202	0.10	1.4760	1.4864	1.4660
10404	2009.01.14 05:50	close	5202	0.10	1.4796	1.4864	1.4660	-34.62	57943.40
10405	2009.01.14 23:05	sell	5203	0.10	1.4705	1.4809	1.4605
10406	2009.01.15 00:53	close	5203	0.10	1.4714	1.4809	1.4605	-10.08	57933.32
10407	2009.01.15 01:00	buy	5204	0.10	1.4711	1.4607	1.4811
10408	2009.01.15 01:43	close	5204	0.10	1.4719	1.4607	1.4811	7.70	57941.02
10409	2009.01.15 01:43	sell	5205	0.10	1.4721	1.4825	1.4621
10410	2009.01.15 02:58	close	5205	0.10	1.4712	1.4825	1.4621	8.66	57949.68
10411	2009.01.15 23:00	sell	5206	0.10	1.4774	1.4878	1.4674
10412	2009.01.16 00:05	close	5206	0.10	1.4759	1.4878	1.4674	13.95	57963.63
10413	2009.01.16 00:53	sell	5207	0.10	1.4770	1.4874	1.4670
10414	2009.01.16 02:40	close	5207	0.10	1.4762	1.4874	1.4670	7.69	57971.32
10415	2009.01.19 01:00	sell	5208	0.10	1.4868	1.4972	1.4768
10416	2009.01.19 02:52	close	5208	0.10	1.4903	1.4972	1.4768	-33.65	57937.67
10417	2009.01.19 23:36	buy	5209	0.10	1.4843	1.4739	1.4943
10418	2009.01.20 01:42	close	5209	0.10	1.4830	1.4739	1.4943	-12.41	57925.26
10419	2009.01.20 01:50	sell	5210	0.10	1.4831	1.4935	1.4731
10420	2009.01.20 02:33	close	5210	0.10	1.4817	1.4935	1.4731	13.46	57938.72
10421	2009.01.20 23:07	buy	5211	0.10	1.4784	1.4680	1.4884
10422	2009.01.20 23:17	close	5211	0.10	1.4794	1.4680	1.4884	9.61	57948.33
10423	2009.01.20 23:17	sell	5212	0.10	1.4796	1.4900	1.4696
10424	2009.01.20 23:22	close	5212	0.10	1.4784	1.4900	1.4696	11.54	57959.87
10425	2009.01.20 23:55	sell	5213	0.10	1.4797	1.4901	1.4697
10426	2009.01.21 02:30	close	5213	0.10	1.4779	1.4901	1.4697	16.84	57976.70
10427	2009.01.21 23:13	sell	5214	0.10	1.5043	1.5147	1.4943
10428	2009.01.21 23:47	close	5214	0.10	1.5023	1.5147	1.4943	19.23	57995.93
10429	2009.01.21 23:47	buy	5215	0.10	1.5020	1.4916	1.5120
10430	2009.01.22 00:32	close	5215	0.10	1.5039	1.4916	1.5120	18.56	58014.49
10431	2009.01.22 00:33	sell	5216	0.10	1.5041	1.5145	1.4941
10432	2009.01.22 01:13	close	5216	0.10	1.5020	1.5145	1.4941	20.19	58034.68
10433	2009.01.22 01:19	buy	5217	0.10	1.5015	1.4911	1.5115
10434	2009.01.22 03:45	close	5217	0.10	1.4998	1.4911	1.5115	-16.36	58018.32
10435	2009.01.22 23:10	sell	5218	0.10	1.5013	1.5117	1.4913
10436	2009.01.22 23:33	close	5218	0.10	1.4990	1.5117	1.4913	22.11	58040.43
10437	2009.01.22 23:41	buy	5219	0.10	1.4983	1.4879	1.5083
10438	2009.01.23 00:25	close	5219	0.10	1.5002	1.4879	1.5083	18.36	58058.79
10439	2009.01.23 00:25	sell	5220	0.10	1.5003	1.5107	1.4903
10440	2009.01.23 03:08	close	5220	0.10	1.5002	1.5107	1.4903	0.96	58059.75
10441	2009.01.26 23:03	sell	5221	0.10	1.4986	1.5090	1.4886
10442	2009.01.27 02:30	close	5221	0.10	1.5006	1.5090	1.4886	-19.70	58040.05
10443	2009.01.27 23:33	sell	5222	0.10	1.5030	1.5134	1.4930
10444	2009.01.28 02:37	close	5222	0.10	1.5061	1.5134	1.4930	-30.28	58009.77
10445	2009.01.28 23:32	sell	5223	0.10	1.5146	1.5250	1.5046
10446	2009.01.29 01:36	close	5223	0.10	1.5157	1.5250	1.5046	-12.00	57997.77
10447	2009.01.29 01:36	buy	5224	0.10	1.5155	1.5051	1.5255
10448	2009.01.29 02:22	close	5224	0.10	1.5161	1.5051	1.5255	5.77	58003.54
10449	2009.01.29 23:00	sell	5225	0.10	1.4943	1.5047	1.4843
10450	2009.01.30 00:42	close	5225	0.10	1.4934	1.5047	1.4843	8.19	58011.72
10451	2009.01.30 01:12	buy	5226	0.10	1.4932	1.4828	1.5032
10452	2009.01.30 04:05	close	5226	0.10	1.4890	1.4828	1.5032	-40.39	57971.33
10453	2009.02.02 23:02	sell	5227	0.10	1.4930	1.5034	1.4830
10454	2009.02.02 23:30	close	5227	0.10	1.4917	1.5034	1.4830	12.50	57983.83
10455	2009.02.03 00:03	buy	5228	0.10	1.4911	1.4807	1.5011
10456	2009.02.03 02:33	close	5228	0.10	1.4893	1.4807	1.5011	-17.31	57966.52
10457	2009.02.03 23:00	sell	5229	0.10	1.4897	1.5001	1.4797
10458	2009.02.04 00:45	close	5229	0.10	1.4891	1.5001	1.4797	5.29	57971.81
10459	2009.02.04 00:45	buy	5230	0.10	1.4889	1.4785	1.4989
10460	2009.02.04 02:35	close	5230	0.10	1.4891	1.4785	1.4989	1.92	57973.73
10461	2009.02.04 23:27	sell	5231	0.10	1.4895	1.4999	1.4795
10462	2009.02.05 02:20	close	5231	0.10	1.4878	1.4999	1.4795	14.92	57988.65
10463	2009.02.06 00:07	sell	5232	0.10	1.4980	1.5084	1.4880
10464	2009.02.06 05:47	close	5232	0.10	1.4989	1.5084	1.4880	-8.65	57980.00
10465	2009.02.09 01:40	sell	5233	0.10	1.5053	1.5157	1.4953
10466	2009.02.09 03:08	close	5233	0.10	1.5034	1.5157	1.4953	18.27	57998.27
10467	2009.02.09 23:20	sell	5234	0.10	1.5145	1.5249	1.5045
10468	2009.02.09 23:58	close	5234	0.10	1.5134	1.5249	1.5045	10.57	58008.84
10469	2009.02.09 23:58	buy	5235	0.10	1.5133	1.5029	1.5233
10470	2009.02.10 01:17	close	5235	0.10	1.5139	1.5029	1.5233	5.86	58014.70
10471	2009.02.10 01:22	sell	5236	0.10	1.5141	1.5245	1.5041
10472	2009.02.10 01:47	close	5236	0.10	1.5129	1.5245	1.5041	11.53	58026.23
10473	2009.02.10 01:48	buy	5237	0.10	1.5126	1.5022	1.5226
10474	2009.02.10 03:56	close	5237	0.10	1.5072	1.5022	1.5226	-51.93	57974.30
10475	2009.02.10 23:15	sell	5238	0.10	1.4922	1.5026	1.4822
10476	2009.02.11 01:32	close	5238	0.10	1.4922	1.5026	1.4822	-0.47	57973.83
10477	2009.02.11 01:36	buy	5239	0.10	1.4919	1.4815	1.5019
10478	2009.02.11 01:52	close	5239	0.10	1.4932	1.4815	1.5019	12.50	57986.33
10479	2009.02.11 01:53	sell	5240	0.10	1.4934	1.5038	1.4834
10480	2009.02.11 04:58	close	5240	0.10	1.4935	1.5038	1.4834	-0.97	57985.36
10481	2009.02.11 23:12	sell	5241	0.10	1.4946	1.5050	1.4846
10482	2009.02.12 01:17	close	5241	0.10	1.4942	1.5050	1.4846	2.42	57987.78
10483	2009.02.12 01:18	buy	5242	0.10	1.4937	1.4833	1.5037
10484	2009.02.12 02:30	close	5242	0.10	1.4935	1.4833	1.5037	-1.92	57985.86
10485	2009.02.13 00:23	sell	5243	0.10	1.4960	1.5064	1.4860
10486	2009.02.13 01:41	close	5243	0.10	1.4959	1.5064	1.4860	0.96	57986.82
10487	2009.02.16 01:05	buy	5244	0.10	1.4889	1.4785	1.4989
10488	2009.02.16 02:15	close	5244	0.10	1.4882	1.4785	1.4989	-6.73	57980.09
10489	2009.02.16 23:35	sell	5245	0.10	1.4844	1.4948	1.4744
10490	2009.02.17 02:23	close	5245	0.10	1.4841	1.4948	1.4744	2.41	57982.50
10491	2009.02.17 23:01	buy	5246	0.10	1.4733	1.4629	1.4833
10492	2009.02.18 00:48	close	5246	0.10	1.4720	1.4629	1.4833	-12.41	57970.09
10493	2009.02.18 00:50	sell	5247	0.10	1.4721	1.4825	1.4621
10494	2009.02.18 01:31	close	5247	0.10	1.4711	1.4825	1.4621	9.62	57979.71
10495	2009.02.18 01:32	buy	5248	0.10	1.4709	1.4605	1.4809
10496	2009.02.18 03:11	close	5248	0.10	1.4712	1.4605	1.4809	2.88	57982.59
10497	2009.02.23 01:00	sell	5249	0.10	1.4845	1.4949	1.4745
10498	2009.02.23 02:02	close	5249	0.10	1.4828	1.4949	1.4745	16.34	57998.93
10499	2009.02.24 00:25	sell	5250	0.10	1.4845	1.4949	1.4745
10500	2009.02.24 01:45	close	5250	0.10	1.4837	1.4949	1.4745	7.69	58006.62
10501	2009.02.24 01:52	buy	5251	0.10	1.4838	1.4734	1.4938
10502	2009.02.24 03:10	close	5251	0.10	1.4835	1.4734	1.4938	-2.88	58003.74
10503	2009.02.24 23:17	buy	5252	0.10	1.4902	1.4798	1.5002
10504	2009.02.24 23:58	close	5252	0.10	1.4908	1.4798	1.5002	5.77	58009.51
10505	2009.02.24 23:58	sell	5253	0.10	1.4910	1.5014	1.4810
10506	2009.02.25 00:11	close	5253	0.10	1.4895	1.5014	1.4810	13.95	58023.46
10507	2009.02.25 00:17	sell	5254	0.10	1.4906	1.5010	1.4806
10508	2009.02.25 02:50	close	5254	0.10	1.4905	1.5010	1.4806	0.96	58024.42
10509	2009.02.25 23:00	buy	5255	0.10	1.4885	1.4781	1.4985
10510	2009.02.26 00:00	close	5255	0.10	1.4886	1.4781	1.4985	1.24	58025.65
10511	2009.02.26 00:00	sell	5256	0.10	1.4889	1.4993	1.4789
10512	2009.02.26 04:10	close	5256	0.10	1.4889	1.4993	1.4789	0.00	58025.65
10513	2009.02.26 23:00	buy	5257	0.10	1.4830	1.4726	1.4930
10514	2009.02.26 23:53	close	5257	0.10	1.4843	1.4726	1.4930	12.50	58038.15
10515	2009.03.02 01:05	buy	5258	0.10	1.4784	1.4680	1.4884
10516	2009.03.02 03:38	close	5258	0.10	1.4761	1.4680	1.4884	-22.12	58016.03
10517	2009.03.03 00:01	sell	5259	0.10	1.4793	1.4897	1.4693
10518	2009.03.03 00:09	close	5259	0.10	1.4781	1.4897	1.4693	11.53	58027.56
10519	2009.03.03 01:02	buy	5260	0.10	1.4775	1.4671	1.4875
10520	2009.03.03 02:15	close	5260	0.10	1.4779	1.4671	1.4875	3.85	58031.41
10521	2009.03.04 01:27	sell	5261	0.10	1.4778	1.4882	1.4678
10522	2009.03.04 02:32	close	5261	0.10	1.4769	1.4882	1.4678	8.65	58040.06
10523	2009.03.04 23:49	buy	5262	0.10	1.4792	1.4688	1.4892
10524	2009.03.05 01:18	close	5262	0.10	1.4782	1.4688	1.4892	-9.33	58030.73
10525	2009.03.05 01:20	sell	5263	0.10	1.4786	1.4890	1.4686
10526	2009.03.05 04:15	close	5263	0.10	1.4774	1.4890	1.4686	11.53	58042.26
10527	2009.03.05 23:13	sell	5264	0.10	1.4695	1.4799	1.4595
10528	2009.03.06 00:30	close	5264	0.10	1.4684	1.4799	1.4595	10.10	58052.35
10529	2009.03.06 00:48	sell	5265	0.10	1.4693	1.4797	1.4593
10530	2009.03.06 00:54	close	5265	0.10	1.4682	1.4797	1.4593	10.58	58062.93
10531	2009.03.09 01:06	sell	5266	0.10	1.4682	1.4786	1.4582
10532	2009.03.09 02:23	close	5266	0.10	1.4674	1.4786	1.4582	7.69	58070.62
10533	2009.03.09 23:11	sell	5267	0.10	1.4614	1.4718	1.4514
10534	2009.03.10 00:22	close	5267	0.10	1.4606	1.4718	1.4514	7.22	58077.84
10535	2009.03.10 00:24	buy	5268	0.10	1.4604	1.4500	1.4704
10536	2009.03.10 01:05	close	5268	0.10	1.4613	1.4500	1.4704	8.65	58086.49
10537	2009.03.10 01:12	sell	5269	0.10	1.4613	1.4717	1.4513
10538	2009.03.10 06:25	close	5269	0.10	1.4640	1.4717	1.4513	-25.96	58060.53
10539	2009.03.11 00:30	sell	5270	0.10	1.4717	1.4821	1.4617
10540	2009.03.11 03:03	close	5270	0.10	1.4740	1.4821	1.4617	-22.11	58038.42
10541	2009.03.11 23:55	sell	5271	0.10	1.4808	1.4912	1.4708
10542	2009.03.12 01:50	close	5271	0.10	1.4800	1.4912	1.4708	6.27	58044.69
10543	2009.03.12 23:32	sell	5272	0.10	1.5324	1.5428	1.5224
10544	2009.03.13 00:43	close	5272	0.10	1.5315	1.5428	1.5224	8.18	58052.87
10545	2009.03.16 01:05	buy	5273	0.10	1.5307	1.5203	1.5407
10546	2009.03.16 01:21	close	5273	0.10	1.5326	1.5203	1.5407	18.27	58071.14
10547	2009.03.16 23:27	sell	5274	0.10	1.5375	1.5479	1.5275
10548	2009.03.17 00:35	close	5274	0.10	1.5365	1.5479	1.5275	9.14	58080.28
10549	2009.03.17 00:36	buy	5275	0.10	1.5363	1.5259	1.5463
10550	2009.03.17 00:37	close	5275	0.10	1.5374	1.5259	1.5463	10.58	58090.86
10551	2009.03.17 00:38	sell	5276	0.10	1.5376	1.5480	1.5276
10552	2009.03.17 01:10	close	5276	0.10	1.5369	1.5480	1.5276	6.73	58097.59
10553	2009.03.17 01:25	sell	5277	0.10	1.5379	1.5483	1.5279
10554	2009.03.17 01:33	close	5277	0.10	1.5368	1.5483	1.5279	10.58	58108.17
10555	2009.03.18 00:37	sell	5278	0.10	1.5395	1.5499	1.5295
10556	2009.03.18 04:46	close	5278	0.10	1.5382	1.5499	1.5295	12.50	58120.67
10557	2009.03.19 00:06	sell	5279	0.10	1.5402	1.5506	1.5302
10558	2009.03.19 00:32	close	5279	0.10	1.5384	1.5506	1.5302	17.31	58137.98
10559	2009.03.19 00:43	buy	5280	0.10	1.5381	1.5277	1.5481
10560	2009.03.19 01:04	close	5280	0.10	1.5396	1.5277	1.5481	14.42	58152.40
10561	2009.03.19 01:05	sell	5281	0.10	1.5399	1.5503	1.5299
10562	2009.03.19 02:08	close	5281	0.10	1.5384	1.5503	1.5299	14.42	58166.82
10563	2009.03.19 23:00	buy	5282	0.10	1.5348	1.5244	1.5448
10564	2009.03.19 23:07	close	5282	0.10	1.5362	1.5244	1.5448	13.46	58180.28
10565	2009.03.19 23:13	buy	5283	0.10	1.5349	1.5245	1.5449
10566	2009.03.19 23:40	close	5283	0.10	1.5361	1.5245	1.5449	11.54	58191.82
10567	2009.03.19 23:53	buy	5284	0.10	1.5348	1.5244	1.5448
10568	2009.03.20 00:03	close	5284	0.10	1.5359	1.5244	1.5448	10.67	58202.49
10569	2009.03.20 00:07	sell	5285	0.10	1.5361	1.5465	1.5261
10570	2009.03.20 00:47	close	5285	0.10	1.5353	1.5465	1.5261	7.69	58210.18
10571	2009.03.20 00:51	buy	5286	0.10	1.5349	1.5245	1.5449
10572	2009.03.20 01:55	close	5286	0.10	1.5353	1.5245	1.5449	3.85	58214.03
10573	2009.03.23 01:05	sell	5287	0.10	1.5337	1.5441	1.5237
10574	2009.03.23 02:20	close	5287	0.10	1.5332	1.5441	1.5237	4.81	58218.84
10575	2009.03.23 23:20	buy	5288	0.10	1.5329	1.5225	1.5429
10576	2009.03.24 00:20	close	5288	0.10	1.5333	1.5225	1.5429	3.94	58222.78
10577	2009.03.24 23:05	sell	5289	0.10	1.5243	1.5347	1.5143
10578	2009.03.24 23:21	close	5289	0.10	1.5227	1.5347	1.5143	15.38	58238.16
10579	2009.03.24 23:40	sell	5290	0.10	1.5242	1.5346	1.5142
10580	2009.03.24 23:47	close	5290	0.10	1.5231	1.5346	1.5142	10.57	58248.73
10581	2009.03.25 00:26	sell	5291	0.10	1.5245	1.5349	1.5145
10582	2009.03.25 00:40	close	5291	0.10	1.5232	1.5349	1.5145	12.50	58261.23
10583	2009.03.26 00:10	sell	5292	0.10	1.5235	1.5339	1.5135
10584	2009.03.26 00:18	close	5292	0.10	1.5223	1.5339	1.5135	11.53	58272.76
10585	2009.03.26 01:31	sell	5293	0.10	1.5230	1.5334	1.5130
10586	2009.03.26 03:48	close	5293	0.10	1.5221	1.5334	1.5130	8.66	58281.42
10587	2009.03.26 23:01	sell	5294	0.10	1.5247	1.5351	1.5147
10588	2009.03.27 02:48	close	5294	0.10	1.5247	1.5351	1.5147	-0.47	58280.95
10589	2009.03.30 01:33	sell	5295	0.10	1.5211	1.5315	1.5111
10590	2009.03.30 02:00	close	5295	0.10	1.5199	1.5315	1.5111	11.54	58292.49
10591	2009.03.31 00:10	sell	5296	0.10	1.5160	1.5264	1.5060
10592	2009.03.31 03:20	close	5296	0.10	1.5169	1.5264	1.5060	-8.65	58283.84
10593	2009.04.01 00:56	buy	5297	0.10	1.5093	1.4989	1.5193
10594	2009.04.01 02:23	close	5297	0.10	1.5085	1.4989	1.5193	-7.69	58276.15
10595	2009.04.01 23:03	sell	5298	0.10	1.5169	1.5273	1.5069
10596	2009.04.02 08:51	close	5298	0.10	1.5190	1.5273	1.5069	-21.61	58254.54
10597	2009.04.02 23:10	buy	5299	0.10	1.5270	1.5166	1.5370
10598	2009.04.03 00:55	close	5299	0.10	1.5264	1.5166	1.5370	-5.68	58248.86
10599	2009.04.03 01:32	sell	5300	0.10	1.5269	1.5373	1.5169
10600	2009.04.03 03:37	close	5300	0.10	1.5270	1.5373	1.5169	-0.96	58247.90
10601	2009.04.06 01:00	sell	5301	0.10	1.5265	1.5369	1.5165
10602	2009.04.06 03:35	close	5301	0.10	1.5261	1.5369	1.5165	3.84	58251.74
10603	2009.04.06 23:00	sell	5302	0.10	1.5246	1.5350	1.5146
10604	2009.04.07 00:11	close	5302	0.10	1.5236	1.5350	1.5146	9.15	58260.89
10605	2009.04.07 00:43	buy	5303	0.10	1.5231	1.5127	1.5331
10606	2009.04.07 01:33	close	5303	0.10	1.5236	1.5127	1.5331	4.81	58265.70
10607	2009.04.07 01:37	sell	5304	0.10	1.5239	1.5343	1.5139
10608	2009.04.07 02:27	close	5304	0.10	1.5228	1.5343	1.5139	10.58	58276.28
10609	2009.04.08 23:00	sell	5305	0.10	1.5218	1.5322	1.5118
10610	2009.04.09 01:23	close	5305	0.10	1.5216	1.5322	1.5118	0.51	58276.79
10611	2009.04.13 01:06	sell	5306	0.10	1.5231	1.5335	1.5131
10612	2009.04.13 02:57	close	5306	0.10	1.5228	1.5335	1.5131	2.88	58279.67
10613	2009.04.13 23:00	buy	5307	0.10	1.5137	1.5033	1.5237
10614	2009.04.13 23:27	close	5307	0.10	1.5154	1.5033	1.5237	16.35	58296.02
10615	2009.04.15 23:11	sell	5308	0.10	1.5116	1.5220	1.5016
10616	2009.04.16 02:07	close	5308	0.10	1.5110	1.5220	1.5016	4.35	58300.37
10617	2009.04.16 23:10	sell	5309	0.10	1.5122	1.5226	1.5022
10618	2009.04.17 03:56	close	5309	0.10	1.5121	1.5226	1.5022	0.49	58300.86
10619	2009.04.20 01:10	sell	5310	0.10	1.5217	1.5321	1.5117
10620	2009.04.20 02:33	close	5310	0.10	1.5203	1.5321	1.5117	13.46	58314.32
10621	2009.04.22 00:37	buy	5311	0.10	1.5110	1.5006	1.5210
10622	2009.04.22 01:02	close	5311	0.10	1.5118	1.5006	1.5210	7.69	58322.01
10623	2009.04.23 01:50	sell	5312	0.10	1.5140	1.5244	1.5040
10624	2009.04.23 04:02	close	5312	0.10	1.5129	1.5244	1.5040	10.57	58332.58
10625	2009.04.23 23:00	sell	5313	0.10	1.5122	1.5226	1.5022
10626	2009.04.24 01:08	close	5313	0.10	1.5117	1.5226	1.5022	4.34	58336.91
10627	2009.04.27 01:00	buy	5314	0.10	1.5074	1.4970	1.5174
10628	2009.04.27 02:15	close	5314	0.10	1.5045	1.4970	1.5174	-27.89	58309.02
10629	2009.04.27 23:22	sell	5315	0.10	1.5062	1.5166	1.4962
10630	2009.04.28 00:28	close	5315	0.10	1.5055	1.5166	1.4962	6.26	58315.28
10631	2009.04.28 00:28	buy	5316	0.10	1.5053	1.4949	1.5153
10632	2009.04.28 00:33	close	5316	0.10	1.5066	1.4949	1.5153	12.51	58327.79
10633	2009.04.28 00:33	sell	5317	0.10	1.5068	1.5172	1.4968
10634	2009.04.28 05:42	close	5317	0.10	1.5056	1.5172	1.4968	11.54	58339.33
10635	2009.04.29 23:41	sell	5318	0.10	1.5078	1.5182	1.4978
10636	2009.04.30 00:15	close	5318	0.10	1.5069	1.5182	1.4978	7.23	58346.56
10637	2009.04.30 23:13	buy	5319	0.10	1.5091	1.4987	1.5191
10638	2009.05.01 00:05	close	5319	0.10	1.5098	1.4987	1.5191	6.83	58353.39
10639	2009.05.01 00:05	sell	5320	0.10	1.5097	1.5201	1.4997
10640	2009.05.01 01:17	close	5320	0.10	1.5086	1.5201	1.4997	10.58	58363.97
10641	2009.05.01 01:58	sell	5321	0.10	1.5091	1.5195	1.4991
10642	2009.05.01 04:33	close	5321	0.10	1.5097	1.5195	1.4991	-5.77	58358.20
10643	2009.05.04 01:01	sell	5322	0.10	1.5077	1.5181	1.4977
10644	2009.05.04 03:52	close	5322	0.10	1.5099	1.5181	1.4977	-21.15	58337.05
10645	2009.05.04 23:02	sell	5323	0.10	1.5101	1.5205	1.5001
10646	2009.05.05 02:55	close	5323	0.10	1.5105	1.5205	1.5001	-4.31	58332.74
10647	2009.05.05 23:00	sell	5324	0.10	1.5105	1.5209	1.5005
10648	2009.05.05 23:22	close	5324	0.10	1.5093	1.5209	1.5005	11.54	58344.28
10649	2009.05.05 23:22	buy	5325	0.10	1.5091	1.4987	1.5191
10650	2009.05.06 00:18	close	5325	0.10	1.5098	1.4987	1.5191	6.83	58351.11
10651	2009.05.07 23:10	sell	5326	0.10	1.5131	1.5235	1.5031
10652	2009.05.08 01:45	close	5326	0.10	1.5128	1.5235	1.5031	2.41	58353.52
10653	2009.05.11 01:02	buy	5327	0.10	1.5073	1.4969	1.5173
10654	2009.05.11 02:18	close	5327	0.10	1.5066	1.4969	1.5173	-6.73	58346.79
10655	2009.05.11 23:06	buy	5328	0.10	1.5074	1.4970	1.5174
10656	2009.05.12 00:32	close	5328	0.10	1.5069	1.4970	1.5174	-4.72	58342.07
10657	2009.05.12 23:37	sell	5329	0.10	1.5090	1.5194	1.4990
10658	2009.05.13 03:12	close	5329	0.10	1.5081	1.5194	1.4990	8.18	58350.25
10659	2009.05.13 23:50	sell	5330	0.10	1.5052	1.5156	1.4952
10660	2009.05.14 00:58	close	5330	0.10	1.5050	1.5156	1.4952	0.51	58350.76
10661	2009.05.18 01:08	buy	5331	0.10	1.5129	1.5025	1.5229
10662	2009.05.18 01:53	close	5331	0.10	1.5135	1.5025	1.5229	5.77	58356.53
10663	2009.05.18 02:00	sell	5332	0.10	1.5136	1.5240	1.5036
10664	2009.05.18 03:07	close	5332	0.10	1.5125	1.5240	1.5036	10.58	58367.11
10665	2009.05.18 23:48	sell	5333	0.10	1.5109	1.5213	1.5009
10666	2009.05.19 09:00	close	5333	0.10	1.5118	1.5213	1.5009	-9.12	58357.99
10667	2009.05.22 00:03	sell	5334	0.10	1.5197	1.5301	1.5097
10668	2009.05.22 05:00	close	5334	0.10	1.5197	1.5301	1.5097	0.00	58357.99
10669	2009.05.25 01:01	sell	5335	0.10	1.5209	1.5313	1.5109
10670	2009.05.25 01:43	close	5335	0.10	1.5193	1.5313	1.5109	15.38	58373.37
10671	2009.06.01 01:00	buy	5336	0.10	1.5085	1.4981	1.5185
10672	2009.06.01 02:20	close	5336	0.10	1.5087	1.4981	1.5185	1.92	58375.29
10673	2009.06.02 00:53	sell	5337	0.10	1.5163	1.5267	1.5063
10674	2009.06.02 04:12	close	5337	0.10	1.5144	1.5267	1.5063	18.27	58393.56
10675	2009.06.03 23:00	sell	5338	0.10	1.5150	1.5254	1.5050
10676	2009.06.04 05:00	close	5338	0.10	1.5151	1.5254	1.5050	-2.38	58391.18
10677	2009.06.08 01:27	sell	5339	0.10	1.5173	1.5277	1.5073
10678	2009.06.08 02:23	close	5339	0.10	1.5166	1.5277	1.5073	6.73	58397.91
10679	2009.06.08 23:00	sell	5340	0.10	1.5172	1.5276	1.5072
10680	2009.06.09 05:10	close	5340	0.10	1.5180	1.5276	1.5072	-8.16	58389.74
10681	2009.06.11 23:05	buy	5341	0.10	1.5102	1.4998	1.5202
10682	2009.06.12 00:07	close	5341	0.10	1.5103	1.4998	1.5202	1.05	58390.80
10683	2009.06.12 00:08	sell	5342	0.10	1.5107	1.5211	1.5007
10684	2009.06.12 06:42	close	5342	0.10	1.5101	1.5211	1.5007	5.77	58396.57
10685	2009.06.15 01:00	buy	5343	0.10	1.5120	1.5016	1.5220
10686	2009.06.15 04:10	close	5343	0.10	1.5097	1.5016	1.5220	-22.13	58374.44
10687	2009.06.17 23:33	buy	5344	0.10	1.5049	1.4945	1.5149
10688	2009.06.18 00:03	close	5344	0.10	1.5061	1.4945	1.5149	11.82	58386.25
10689	2009.06.22 01:13	buy	5345	0.10	1.5061	1.4957	1.5161
10690	2009.06.22 02:35	close	5345	0.10	1.5063	1.4957	1.5161	1.93	58388.18
10691	2009.06.24 23:05	sell	5346	0.10	1.5303	1.5407	1.5203
10692	2009.06.25 05:30	close	5346	0.10	1.5298	1.5407	1.5203	3.38	58391.56
10693	2009.06.25 23:27	buy	5347	0.10	1.5303	1.5199	1.5403
10694	2009.06.26 01:11	close	5347	0.10	1.5304	1.5199	1.5403	1.06	58392.62
10695	2009.06.26 01:31	sell	5348	0.10	1.5307	1.5411	1.5207
10696	2009.06.26 04:27	close	5348	0.10	1.5303	1.5411	1.5207	3.85	58396.47
10697	2009.06.29 01:12	sell	5349	0.10	1.5229	1.5333	1.5129
10698	2009.06.29 03:22	close	5349	0.10	1.5235	1.5333	1.5129	-5.77	58390.70
10699	2009.06.30 00:13	sell	5350	0.10	1.5252	1.5356	1.5152
10700	2009.06.30 05:18	close	5350	0.10	1.5256	1.5356	1.5152	-3.85	58386.85
10701	2009.07.02 23:27	sell	5351	0.10	1.5188	1.5292	1.5088
10702	2009.07.03 00:24	close	5351	0.10	1.5180	1.5292	1.5088	7.22	58394.07
10703	2009.07.03 00:27	sell	5352	0.10	1.5191	1.5295	1.5091
10704	2009.07.03 00:47	close	5352	0.10	1.5179	1.5295	1.5091	11.54	58405.61
10705	2009.07.07 00:20	sell	5353	0.10	1.5174	1.5278	1.5074
10706	2009.07.07 01:37	close	5353	0.10	1.5164	1.5278	1.5074	9.62	58415.23
10707	2009.07.13 01:06	sell	5354	0.10	1.5136	1.5240	1.5036
10708	2009.07.13 05:02	close	5354	0.10	1.5149	1.5240	1.5036	-12.50	58402.73
10709	2009.07.13 23:02	sell	5355	0.10	1.5147	1.5251	1.5047
10710	2009.07.14 10:02	close	5355	0.10	1.5153	1.5251	1.5047	-6.24	58396.49
10711	2009.07.15 00:28	sell	5356	0.10	1.5210	1.5314	1.5110
10712	2009.07.15 09:02	close	5356	0.10	1.5211	1.5314	1.5110	-0.96	58395.53
10713	2009.07.20 01:36	sell	5357	0.10	1.5198	1.5302	1.5098
10714	2009.07.20 04:02	close	5357	0.10	1.5193	1.5302	1.5098	4.81	58400.34
10715	2009.07.23 23:15	buy	5358	0.10	1.5220	1.5116	1.5320
10716	2009.07.24 00:50	close	5358	0.10	1.5210	1.5116	1.5320	-9.53	58390.81
10717	2009.08.03 01:00	sell	5359	0.10	1.5235	1.5339	1.5135
10718	2009.08.03 07:32	close	5359	0.10	1.5260	1.5339	1.5135	-24.04	58366.77
10719	2009.08.10 01:03	sell	5360	0.10	1.5344	1.5448	1.5244
10720	2009.08.10 09:02	close	5360	0.10	1.5352	1.5448	1.5244	-7.70	58359.07
10721	2009.08.13 00:00	sell	5361	0.10	1.5307	1.5411	1.5207
10722	2009.08.13 05:18	close	5361	0.10	1.5295	1.5411	1.5207	11.53	58370.60
10723	2009.08.17 01:20	sell	5362	0.10	1.5231	1.5335	1.5131
10724	2009.08.17 03:07	close	5362	0.10	1.5232	1.5335	1.5131	-0.96	58369.64
10725	2009.08.31 01:38	sell	5363	0.10	1.5163	1.5267	1.5063
10726	2009.08.31 09:28	close	5363	0.10	1.5153	1.5267	1.5063	9.62	58379.26
10727	2009.09.03 23:00	sell	5364	0.10	1.5145	1.5249	1.5045
10728	2009.09.04 08:58	close	5364	0.10	1.5143	1.5249	1.5045	1.45	58380.71
10729	2009.09.25 00:08	buy	5365	0.10	1.5089	1.4985	1.5189
10730	2009.09.25 01:15	close	5365	0.10	1.5095	1.4985	1.5189	5.77	58386.48
10731	2009.09.28 02:00	sell	5366	0.10	1.5097	1.5201	1.4997
10732	2009.09.28 04:35	close	5366	0.10	1.5093	1.5201	1.4997	3.85	58390.33
10733	2009.10.05 01:25	sell	5367	0.10	1.5098	1.5202	1.4998
10734	2009.10.05 06:50	close	5367	0.10	1.5101	1.5202	1.4998	-2.88	58387.45
10735	2009.10.12 01:27	sell	5368	0.10	1.5190	1.5294	1.5090
10736	2009.10.12 08:22	close	5368	0.10	1.5191	1.5294	1.5090	-0.96	58386.49
10737	2009.10.26 01:00	buy	5369	0.10	1.5128	1.5024	1.5228
10738	2009.10.26 02:25	close	5369	0.10	1.5127	1.5024	1.5228	-0.96	58385.53
10739	2009.11.27 00:05	sell	5370	0.10	1.5070	1.5174	1.4970
10740	2009.11.27 01:12	close	5370	0.10	1.5056	1.5174	1.4970	13.46	58398.99
10741	2009.11.27 01:15	buy	5371	0.10	1.5053	1.4949	1.5153
10742	2009.11.27 01:40	close	5371	0.10	1.5064	1.4949	1.5153	10.58	58409.57
10743	2009.11.30 01:05	sell	5372	0.10	1.5072	1.5176	1.4972
10744	2009.11.30 03:15	close	5372	0.10	1.5077	1.5176	1.4972	-4.81	58404.76
10745	2009.12.07 01:00	sell	5373	0.10	1.5101	1.5205	1.5001
10746	2009.12.07 05:28	close	5373	0.10	1.5108	1.5205	1.5001	-6.73	58398.03
10747	2009.12.18 01:10	buy	5374	0.10	1.5014	1.4910	1.5114
10748	2009.12.18 02:32	s/l	5374	0.10	1.4910	1.4910	1.5114	-100.02	58298.01
10749	2009.12.22 00:01	buy	5375	0.10	1.4933	1.4829	1.5033
10750	2009.12.22 00:04	close	5375	0.10	1.4942	1.4829	1.5033	8.65	58306.66
10751	2009.12.23 00:08	buy	5376	0.10	1.4938	1.4834	1.5038
10752	2009.12.23 00:15	close	5376	0.10	1.4948	1.4834	1.5038	9.61	58316.27