通貨ペア		EURGBP (Euro vs Great Britain Pound )
期間		5分足(M5) 1999.10.01 10:00 - 2009.12.30 23:55 (1999.01.01 - 2009.12.31)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false;
Bars in test	754675	Ticks modelled	25539380	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	16512.01	Gross profit	19352.56	Gross loss	-2840.55
Profit factor	6.81	Expected payoff	9.48
Absolute drawdown	9.57	Maximal drawdown	181.87 (0.74%)	Relative drawdown	1.04% (121.27)
Total trades	1742	Short positions (won %)	1046 (84.42%)	Long positions (won %)	696 (89.94%)
		Profit trades (% of total)	1509 (86.62%)	Loss trades (% of total)	233 (13.38%)
Largest		profit trade	41.48	loss trade	-97.32
Average		profit trade	12.82	loss trade	-12.19
Maximum		consecutive wins (profit in money)	65 (763.17)	consecutive losses (loss in money)	4 (-41.43)
Maximal		consecutive profit (count of wins)	763.17 (65)	consecutive loss (count of losses)	-125.18 (3)
Average		consecutive wins	8	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.10.04 01:00	buy	1	0.10	0.6475	0.6372	0.6575
2	1999.10.04 02:00	close	1	0.10	0.6485	0.6372	0.6575	15.96	10015.96
3	1999.10.06 01:38	buy	2	0.10	0.6476	0.6373	0.6576
4	1999.10.06 02:35	close	2	0.10	0.6485	0.6373	0.6576	14.36	10030.32
5	1999.10.07 00:32	sell	3	0.10	0.6462	0.6565	0.6362
6	1999.10.07 02:59	close	3	0.10	0.6453	0.6565	0.6362	14.36	10044.68
7	1999.10.07 23:40	sell	4	0.10	0.6491	0.6594	0.6391
8	1999.10.08 05:40	close	4	0.10	0.6480	0.6594	0.6391	17.18	10061.86
9	1999.10.13 01:40	buy	5	0.10	0.6490	0.6387	0.6590
10	1999.10.13 02:13	close	5	0.10	0.6499	0.6387	0.6590	14.35	10076.21
11	1999.10.13 23:37	buy	6	0.10	0.6519	0.6416	0.6619
12	1999.10.13 23:39	close	6	0.10	0.6529	0.6416	0.6619	15.96	10092.17
13	1999.10.13 23:57	buy	7	0.10	0.6518	0.6415	0.6618
14	1999.10.14 00:09	close	7	0.10	0.6530	0.6415	0.6618	19.15	10111.32
15	1999.10.14 00:25	buy	8	0.10	0.6519	0.6416	0.6619
16	1999.10.14 00:28	close	8	0.10	0.6531	0.6416	0.6619	19.15	10130.47
17	1999.10.14 00:30	buy	9	0.10	0.6520	0.6417	0.6620
18	1999.10.14 00:40	close	9	0.10	0.6531	0.6417	0.6620	17.55	10148.02
19	1999.10.14 01:00	buy	10	0.10	0.6518	0.6415	0.6618
20	1999.10.14 01:08	close	10	0.10	0.6532	0.6415	0.6618	22.34	10170.36
21	1999.10.14 01:10	buy	11	0.10	0.6518	0.6415	0.6618
22	1999.10.14 01:13	close	11	0.10	0.6531	0.6415	0.6618	20.74	10191.10
23	1999.10.14 01:20	buy	12	0.10	0.6520	0.6417	0.6620
24	1999.10.14 01:21	close	12	0.10	0.6531	0.6417	0.6620	17.55	10208.65
25	1999.10.14 01:23	buy	13	0.10	0.6518	0.6415	0.6618
26	1999.10.14 02:36	close	13	0.10	0.6532	0.6415	0.6618	22.34	10230.99
27	1999.10.18 01:00	sell	14	0.10	0.6532	0.6635	0.6432
28	1999.10.18 02:30	close	14	0.10	0.6526	0.6635	0.6432	9.58	10240.57
29	1999.10.18 23:05	buy	15	0.10	0.6486	0.6383	0.6586
30	1999.10.19 00:50	close	15	0.10	0.6487	0.6383	0.6586	1.60	10242.17
31	1999.10.25 23:35	sell	16	0.10	0.6423	0.6526	0.6323
32	1999.10.26 00:42	close	16	0.10	0.6417	0.6526	0.6323	9.20	10251.37
33	1999.10.26 00:43	buy	17	0.10	0.6410	0.6307	0.6510
34	1999.10.26 01:06	close	17	0.10	0.6423	0.6307	0.6510	20.74	10272.11
35	1999.10.26 01:40	buy	18	0.10	0.6415	0.6312	0.6515
36	1999.10.26 01:50	close	18	0.10	0.6424	0.6312	0.6515	14.36	10286.47
37	1999.10.28 00:41	sell	19	0.10	0.6392	0.6495	0.6292
38	1999.10.28 02:23	close	19	0.10	0.6380	0.6495	0.6292	19.15	10305.62
39	1999.10.28 23:01	buy	20	0.10	0.6414	0.6311	0.6514
40	1999.10.28 23:15	close	20	0.10	0.6422	0.6311	0.6514	12.76	10318.38
41	1999.10.29 02:00	sell	21	0.10	0.6427	0.6530	0.6327
42	1999.10.29 04:48	close	21	0.10	0.6422	0.6530	0.6327	7.98	10326.36
43	1999.11.02 01:50	sell	22	0.10	0.6413	0.6516	0.6313
44	1999.11.02 05:18	close	22	0.10	0.6401	0.6516	0.6313	19.15	10345.51
45	1999.11.02 23:01	sell	23	0.10	0.6400	0.6503	0.6300
46	1999.11.02 23:48	close	23	0.10	0.6392	0.6503	0.6300	12.77	10358.28
47	1999.11.05 00:42	buy	24	0.10	0.6390	0.6287	0.6490
48	1999.11.05 01:20	close	24	0.10	0.6396	0.6287	0.6490	9.57	10367.85
49	1999.11.11 23:00	sell	25	0.10	0.6418	0.6521	0.6318
50	1999.11.11 23:50	close	25	0.10	0.6411	0.6521	0.6318	11.18	10379.03
51	1999.11.15 01:00	sell	26	0.10	0.6396	0.6499	0.6296
52	1999.11.15 02:41	close	26	0.10	0.6391	0.6499	0.6296	7.98	10387.01
53	1999.11.16 00:19	buy	27	0.10	0.6361	0.6258	0.6461
54	1999.11.16 01:45	close	27	0.10	0.6377	0.6258	0.6461	25.52	10412.53
55	1999.11.16 23:03	buy	28	0.10	0.6369	0.6266	0.6469
56	1999.11.16 23:53	close	28	0.10	0.6375	0.6266	0.6469	9.57	10422.10
57	1999.11.18 00:22	sell	29	0.10	0.6415	0.6518	0.6315
58	1999.11.18 01:35	close	29	0.10	0.6408	0.6518	0.6315	11.17	10433.27
59	1999.11.19 00:01	sell	30	0.10	0.6380	0.6483	0.6280
60	1999.11.19 03:26	close	30	0.10	0.6381	0.6483	0.6280	-1.60	10431.67
61	1999.11.26 01:56	sell	31	0.10	0.6325	0.6428	0.6225
62	1999.11.26 02:56	close	31	0.10	0.6313	0.6428	0.6225	19.15	10450.82
63	1999.11.29 23:00	buy	32	0.10	0.6281	0.6178	0.6381
64	1999.11.29 23:45	close	32	0.10	0.6290	0.6178	0.6381	14.36	10465.18
65	1999.11.30 00:38	sell	33	0.10	0.6297	0.6400	0.6197
66	1999.11.30 02:55	close	33	0.10	0.6287	0.6400	0.6197	15.96	10481.14
67	1999.11.30 23:04	sell	34	0.10	0.6318	0.6421	0.6218
68	1999.12.01 00:30	close	34	0.10	0.6308	0.6421	0.6218	15.58	10496.72
69	1999.12.01 00:31	buy	35	0.10	0.6307	0.6204	0.6407
70	1999.12.01 00:33	close	35	0.10	0.6317	0.6204	0.6407	15.95	10512.67
71	1999.12.01 23:10	sell	36	0.10	0.6306	0.6409	0.6206
72	1999.12.02 02:11	close	36	0.10	0.6298	0.6409	0.6206	11.63	10524.29
73	1999.12.03 00:13	sell	37	0.10	0.6270	0.6373	0.6170
74	1999.12.03 01:20	close	37	0.10	0.6257	0.6373	0.6170	20.74	10545.03
75	1999.12.03 02:00	sell	38	0.10	0.6272	0.6375	0.6172
76	1999.12.03 02:03	close	38	0.10	0.6255	0.6375	0.6172	27.13	10572.16
77	1999.12.07 01:45	buy	39	0.10	0.6307	0.6204	0.6407
78	1999.12.07 02:51	close	39	0.10	0.6308	0.6204	0.6407	1.59	10573.75
79	1999.12.09 00:20	buy	40	0.10	0.6304	0.6201	0.6404
80	1999.12.09 00:36	close	40	0.10	0.6318	0.6201	0.6404	22.34	10596.09
81	1999.12.09 01:56	sell	41	0.10	0.6320	0.6423	0.6220
82	1999.12.09 02:58	close	41	0.10	0.6309	0.6423	0.6220	17.56	10613.65
83	1999.12.10 02:00	buy	42	0.10	0.6283	0.6180	0.6383
84	1999.12.10 04:15	close	42	0.10	0.6289	0.6180	0.6383	9.57	10623.22
85	1999.12.16 02:00	buy	43	0.10	0.6265	0.6162	0.6365
86	1999.12.16 03:52	close	43	0.10	0.6272	0.6162	0.6365	11.17	10634.39
87	1999.12.16 23:17	buy	44	0.10	0.6305	0.6202	0.6405
88	1999.12.17 00:02	close	44	0.10	0.6313	0.6202	0.6405	12.76	10647.15
89	1999.12.17 00:07	sell	45	0.10	0.6319	0.6422	0.6219
90	1999.12.17 06:45	close	45	0.10	0.6310	0.6422	0.6219	14.36	10661.51
91	1999.12.20 01:02	buy	46	0.10	0.6278	0.6175	0.6378
92	1999.12.20 01:55	close	46	0.10	0.6284	0.6175	0.6378	9.57	10671.08
93	1999.12.20 23:03	sell	47	0.10	0.6316	0.6419	0.6216
94	1999.12.20 23:27	close	47	0.10	0.6300	0.6419	0.6216	25.53	10696.61
95	1999.12.20 23:31	buy	48	0.10	0.6297	0.6194	0.6397
96	1999.12.21 02:25	close	48	0.10	0.6295	0.6194	0.6397	-3.19	10693.42
97	1999.12.21 23:25	sell	49	0.10	0.6265	0.6368	0.6165
98	1999.12.21 23:27	close	49	0.10	0.6252	0.6368	0.6165	20.74	10714.16
99	1999.12.22 01:52	sell	50	0.10	0.6260	0.6363	0.6160
100	1999.12.22 02:58	close	50	0.10	0.6253	0.6363	0.6160	11.17	10725.33
101	1999.12.23 23:05	sell	51	0.10	0.6285	0.6388	0.6185
102	1999.12.24 01:20	close	51	0.10	0.6278	0.6388	0.6185	10.79	10736.12
103	1999.12.30 23:02	sell	52	0.10	0.6245	0.6348	0.6145
104	1999.12.31 02:11	close	52	0.10	0.6242	0.6348	0.6145	4.41	10740.53
105	2000.01.03 01:50	sell	53	0.10	0.6249	0.6352	0.6149
106	2000.01.03 05:00	close	53	0.10	0.6280	0.6352	0.6149	-49.47	10691.06
107	2000.01.03 23:18	sell	54	0.10	0.6273	0.6376	0.6173
108	2000.01.03 23:55	close	54	0.10	0.6262	0.6376	0.6173	17.55	10708.61
109	2000.01.04 00:30	buy	55	0.10	0.6252	0.6149	0.6352
110	2000.01.04 01:16	close	55	0.10	0.6265	0.6149	0.6352	20.74	10729.35
111	2000.01.04 01:16	sell	56	0.10	0.6267	0.6370	0.6167
112	2000.01.04 01:22	close	56	0.10	0.6253	0.6370	0.6167	22.35	10751.70
113	2000.01.04 01:53	sell	57	0.10	0.6265	0.6368	0.6165
114	2000.01.04 03:42	close	57	0.10	0.6263	0.6368	0.6165	3.19	10754.89
115	2000.01.04 23:05	sell	58	0.10	0.6304	0.6407	0.6204
116	2000.01.05 00:00	close	58	0.10	0.6294	0.6407	0.6204	15.58	10770.47
117	2000.01.05 00:08	buy	59	0.10	0.6290	0.6187	0.6390
118	2000.01.05 01:32	close	59	0.10	0.6290	0.6187	0.6390	0.00	10770.47
119	2000.01.05 01:50	sell	60	0.10	0.6297	0.6400	0.6197
120	2000.01.05 02:53	close	60	0.10	0.6283	0.6400	0.6197	22.34	10792.81
121	2000.01.05 23:40	sell	61	0.10	0.6294	0.6397	0.6194
122	2000.01.06 02:40	close	61	0.10	0.6281	0.6397	0.6194	19.60	10812.40
123	2000.01.06 23:09	sell	62	0.10	0.6271	0.6374	0.6171
124	2000.01.07 02:23	close	62	0.10	0.6261	0.6374	0.6171	15.58	10827.98
125	2000.01.10 01:36	sell	63	0.10	0.6286	0.6389	0.6186
126	2000.01.10 02:40	close	63	0.10	0.6279	0.6389	0.6186	11.17	10839.15
127	2000.01.12 00:21	sell	64	0.10	0.6277	0.6380	0.6177
128	2000.01.12 03:22	close	64	0.10	0.6265	0.6380	0.6177	19.15	10858.30
129	2000.01.13 00:05	sell	65	0.10	0.6264	0.6367	0.6164
130	2000.01.13 02:00	close	65	0.10	0.6257	0.6367	0.6164	11.17	10869.47
131	2000.01.14 02:00	sell	66	0.10	0.6236	0.6339	0.6136
132	2000.01.14 02:41	close	66	0.10	0.6227	0.6339	0.6136	14.36	10883.83
133	2000.01.17 01:05	sell	67	0.10	0.6203	0.6306	0.6103
134	2000.01.17 05:05	close	67	0.10	0.6194	0.6306	0.6103	14.37	10898.20
135	2000.01.19 00:40	sell	68	0.10	0.6198	0.6301	0.6098
136	2000.01.19 03:24	close	68	0.10	0.6191	0.6301	0.6098	11.17	10909.37
137	2000.01.21 01:32	buy	69	0.10	0.6139	0.6036	0.6239
138	2000.01.21 02:02	close	69	0.10	0.6149	0.6036	0.6239	15.96	10925.33
139	2000.01.24 23:28	sell	70	0.10	0.6102	0.6205	0.6002
140	2000.01.24 23:36	close	70	0.10	0.6092	0.6205	0.6002	15.96	10941.29
141	2000.01.25 23:25	sell	71	0.10	0.6093	0.6196	0.5993
142	2000.01.26 06:15	close	71	0.10	0.6100	0.6196	0.5993	-11.55	10929.74
143	2000.01.27 00:06	buy	72	0.10	0.6104	0.6001	0.6204
144	2000.01.27 01:08	close	72	0.10	0.6111	0.6001	0.6204	11.17	10940.91
145	2000.01.27 01:08	sell	73	0.10	0.6113	0.6216	0.6013
146	2000.01.27 01:30	close	73	0.10	0.6098	0.6216	0.6013	23.94	10964.85
147	2000.01.27 01:35	buy	74	0.10	0.6097	0.5994	0.6197
148	2000.01.27 01:43	close	74	0.10	0.6105	0.5994	0.6197	12.77	10977.62
149	2000.01.27 01:45	sell	75	0.10	0.6109	0.6212	0.6009
150	2000.01.27 05:02	close	75	0.10	0.6109	0.6212	0.6009	0.00	10977.62
151	2000.01.28 00:45	sell	76	0.10	0.6040	0.6143	0.5940
152	2000.01.28 02:40	close	76	0.10	0.6031	0.6143	0.5940	14.37	10991.99
153	2000.01.31 01:50	sell	77	0.10	0.6034	0.6137	0.5934
154	2000.01.31 03:30	close	77	0.10	0.6023	0.6137	0.5934	17.55	11009.54
155	2000.02.01 00:30	sell	78	0.10	0.6012	0.6115	0.5912
156	2000.02.01 00:33	close	78	0.10	0.5996	0.6115	0.5912	25.53	11035.07
157	2000.02.01 00:34	buy	79	0.10	0.5998	0.5895	0.6098
158	2000.02.01 00:34	close	79	0.10	0.6012	0.5895	0.6098	22.34	11057.41
159	2000.02.01 00:40	sell	80	0.10	0.6013	0.6116	0.5913
160	2000.02.01 01:41	close	80	0.10	0.6009	0.6116	0.5913	6.39	11063.80
161	2000.02.01 23:06	buy	81	0.10	0.6014	0.5911	0.6114
162	2000.02.01 23:13	close	81	0.10	0.6024	0.5911	0.6114	15.95	11079.75
163	2000.02.02 23:03	buy	82	0.10	0.6064	0.5961	0.6164
164	2000.02.02 23:17	close	82	0.10	0.6074	0.5961	0.6164	15.96	11095.71
165	2000.02.03 23:01	buy	83	0.10	0.6197	0.6094	0.6297
166	2000.02.03 23:48	close	83	0.10	0.6204	0.6094	0.6297	11.17	11106.88
167	2000.02.07 01:33	buy	84	0.10	0.6171	0.6068	0.6271
168	2000.02.07 03:58	close	84	0.10	0.6171	0.6068	0.6271	0.00	11106.88
169	2000.02.09 01:10	sell	85	0.10	0.6126	0.6229	0.6026
170	2000.02.09 02:10	close	85	0.10	0.6120	0.6229	0.6026	9.57	11116.45
171	2000.02.10 23:47	sell	86	0.10	0.6130	0.6233	0.6030
172	2000.02.11 04:35	close	86	0.10	0.6121	0.6233	0.6030	13.99	11130.44
173	2000.02.15 00:11	sell	87	0.10	0.6172	0.6275	0.6072
174	2000.02.15 03:11	close	87	0.10	0.6160	0.6275	0.6072	19.15	11149.59
175	2000.02.21 01:01	sell	88	0.10	0.6160	0.6263	0.6060
176	2000.02.21 02:06	close	88	0.10	0.6145	0.6263	0.6060	23.93	11173.52
177	2000.02.22 23:30	sell	89	0.10	0.6233	0.6336	0.6133
178	2000.02.23 00:08	close	89	0.10	0.6219	0.6336	0.6133	21.96	11195.48
179	2000.02.23 00:38	sell	90	0.10	0.6230	0.6333	0.6130
180	2000.02.23 07:20	close	90	0.10	0.6233	0.6333	0.6130	-4.78	11190.70
181	2000.02.24 00:31	buy	91	0.10	0.6249	0.6146	0.6349
182	2000.02.24 01:26	close	91	0.10	0.6257	0.6146	0.6349	12.76	11203.46
183	2000.02.25 00:00	buy	92	0.10	0.6199	0.6096	0.6299
184	2000.02.25 00:53	close	92	0.10	0.6202	0.6096	0.6299	4.79	11208.25
185	2000.02.25 01:10	sell	93	0.10	0.6206	0.6309	0.6106
186	2000.02.25 06:20	close	93	0.10	0.6198	0.6309	0.6106	12.77	11221.02
187	2000.02.28 23:36	sell	94	0.10	0.6099	0.6202	0.5999
188	2000.02.28 23:59	close	94	0.10	0.6086	0.6202	0.5999	20.74	11241.76
189	2000.02.29 00:12	buy	95	0.10	0.6082	0.5979	0.6182
190	2000.02.29 02:55	close	95	0.10	0.6080	0.5979	0.6182	-3.19	11238.57
191	2000.02.29 23:01	buy	96	0.10	0.6111	0.6008	0.6211
192	2000.03.01 00:20	close	96	0.10	0.6114	0.6008	0.6211	4.79	11243.36
193	2000.03.01 01:05	buy	97	0.10	0.6097	0.5994	0.6197
194	2000.03.01 01:15	close	97	0.10	0.6111	0.5994	0.6197	22.34	11265.70
195	2000.03.01 01:17	buy	98	0.10	0.6095	0.5992	0.6195
196	2000.03.01 01:21	close	98	0.10	0.6109	0.5992	0.6195	22.34	11288.04
197	2000.03.01 01:22	sell	99	0.10	0.6111	0.6214	0.6011
198	2000.03.01 04:18	close	99	0.10	0.6118	0.6214	0.6011	-11.18	11276.86
199	2000.03.02 01:41	buy	100	0.10	0.6128	0.6025	0.6228
200	2000.03.02 02:51	close	100	0.10	0.6130	0.6025	0.6228	3.20	11280.06
201	2000.03.02 23:25	buy	101	0.10	0.6111	0.6008	0.6211
202	2000.03.02 23:51	close	101	0.10	0.6126	0.6008	0.6211	23.93	11303.99
203	2000.03.02 23:54	buy	102	0.10	0.6115	0.6012	0.6215
204	2000.03.02 23:55	close	102	0.10	0.6127	0.6012	0.6215	19.15	11323.14
205	2000.03.03 00:08	sell	103	0.10	0.6129	0.6232	0.6029
206	2000.03.03 01:02	close	103	0.10	0.6114	0.6232	0.6029	23.94	11347.08
207	2000.03.06 01:00	buy	104	0.10	0.6057	0.5954	0.6157
208	2000.03.06 02:05	close	104	0.10	0.6065	0.5954	0.6157	12.77	11359.85
209	2000.03.07 00:03	sell	105	0.10	0.6100	0.6203	0.6000
210	2000.03.07 02:35	close	105	0.10	0.6085	0.6203	0.6000	23.94	11383.79
211	2000.03.07 23:00	sell	106	0.10	0.6073	0.6176	0.5973
212	2000.03.08 04:45	close	106	0.10	0.6068	0.6176	0.5973	7.60	11391.39
213	2000.03.09 01:03	sell	107	0.10	0.6080	0.6183	0.5980
214	2000.03.09 01:21	close	107	0.10	0.6067	0.6183	0.5980	20.74	11412.13
215	2000.03.09 01:24	sell	108	0.10	0.6082	0.6185	0.5982
216	2000.03.09 01:33	close	108	0.10	0.6067	0.6185	0.5982	23.93	11436.06
217	2000.03.09 01:39	sell	109	0.10	0.6083	0.6186	0.5983
218	2000.03.09 04:51	close	109	0.10	0.6087	0.6186	0.5983	-6.38	11429.68
219	2000.03.10 00:17	sell	110	0.10	0.6122	0.6225	0.6022
220	2000.03.10 01:45	close	110	0.10	0.6105	0.6225	0.6022	27.13	11456.81
221	2000.03.15 00:43	sell	111	0.10	0.6145	0.6248	0.6045
222	2000.03.15 02:13	close	111	0.10	0.6133	0.6248	0.6045	19.16	11475.97
223	2000.03.15 23:27	sell	112	0.10	0.6158	0.6261	0.6058
224	2000.03.15 23:35	close	112	0.10	0.6146	0.6261	0.6058	19.15	11495.12
225	2000.03.16 00:00	sell	113	0.10	0.6156	0.6259	0.6056
226	2000.03.16 00:59	close	113	0.10	0.6140	0.6259	0.6056	25.53	11520.65
227	2000.03.16 01:01	buy	114	0.10	0.6137	0.6034	0.6237
228	2000.03.16 01:02	close	114	0.10	0.6146	0.6034	0.6237	14.36	11535.01
229	2000.03.16 01:03	sell	115	0.10	0.6152	0.6255	0.6052
230	2000.03.16 01:04	close	115	0.10	0.6139	0.6255	0.6052	20.75	11555.76
231	2000.03.16 01:07	sell	116	0.10	0.6149	0.6252	0.6049
232	2000.03.16 01:15	close	116	0.10	0.6136	0.6252	0.6049	20.75	11576.51
233	2000.03.16 01:16	buy	117	0.10	0.6134	0.6031	0.6234
234	2000.03.16 01:17	close	117	0.10	0.6145	0.6031	0.6234	17.55	11594.06
235	2000.03.16 01:18	sell	118	0.10	0.6150	0.6253	0.6050
236	2000.03.16 05:18	close	118	0.10	0.6144	0.6253	0.6050	9.58	11603.64
237	2000.03.16 23:30	buy	119	0.10	0.6157	0.6054	0.6257
238	2000.03.17 00:30	close	119	0.10	0.6162	0.6054	0.6257	7.98	11611.62
239	2000.03.17 00:35	sell	120	0.10	0.6164	0.6267	0.6064
240	2000.03.17 03:00	close	120	0.10	0.6159	0.6267	0.6064	7.98	11619.60
241	2000.03.21 01:20	sell	121	0.10	0.6204	0.6307	0.6104
242	2000.03.21 02:33	close	121	0.10	0.6199	0.6307	0.6104	7.98	11627.58
243	2000.03.21 23:47	buy	122	0.10	0.6122	0.6019	0.6222
244	2000.03.22 00:42	close	122	0.10	0.6126	0.6019	0.6222	6.38	11633.96
245	2000.03.22 01:47	buy	123	0.10	0.6111	0.6008	0.6211
246	2000.03.22 02:22	close	123	0.10	0.6121	0.6008	0.6211	15.96	11649.92
247	2000.03.24 00:41	sell	124	0.10	0.6128	0.6231	0.6028
248	2000.03.24 05:05	close	124	0.10	0.6135	0.6231	0.6028	-11.17	11638.75
249	2000.03.28 00:05	sell	125	0.10	0.6094	0.6197	0.5994
250	2000.03.28 00:46	close	125	0.10	0.6086	0.6197	0.5994	12.76	11651.51
251	2000.03.29 01:13	buy	126	0.10	0.6039	0.5936	0.6139
252	2000.03.29 03:23	close	126	0.10	0.6014	0.5936	0.6139	-39.88	11611.63
253	2000.03.29 23:10	sell	127	0.10	0.5969	0.6072	0.5869
254	2000.03.30 00:21	close	127	0.10	0.5965	0.6072	0.5869	5.25	11616.87
255	2000.03.30 00:23	sell	128	0.10	0.5976	0.6079	0.5876
256	2000.03.30 00:34	close	128	0.10	0.5965	0.6079	0.5876	17.56	11634.43
257	2000.03.30 01:58	sell	129	0.10	0.5979	0.6082	0.5879
258	2000.03.30 03:08	close	129	0.10	0.5975	0.6082	0.5879	6.39	11640.82
259	2000.03.31 00:33	sell	130	0.10	0.6031	0.6134	0.5931
260	2000.03.31 04:07	close	130	0.10	0.6023	0.6134	0.5931	12.76	11653.58
261	2000.04.03 01:00	sell	131	0.10	0.6011	0.6114	0.5911
262	2000.04.03 03:13	close	131	0.10	0.6004	0.6114	0.5911	11.17	11664.75
263	2000.04.03 23:17	buy	132	0.10	0.5990	0.5887	0.6090
264	2000.04.04 01:36	close	132	0.10	0.5980	0.5887	0.6090	-15.96	11648.79
265	2000.04.04 23:25	sell	133	0.10	0.6031	0.6134	0.5931
266	2000.04.05 00:36	close	133	0.10	0.6020	0.6134	0.5931	17.17	11665.96
267	2000.04.05 00:38	sell	134	0.10	0.6040	0.6143	0.5940
268	2000.04.05 02:04	close	134	0.10	0.6033	0.6143	0.5940	11.18	11677.14
269	2000.04.05 23:03	sell	135	0.10	0.6089	0.6192	0.5989
270	2000.04.05 23:27	close	135	0.10	0.6075	0.6192	0.5989	22.35	11699.49
271	2000.04.05 23:27	buy	136	0.10	0.6073	0.5970	0.6173
272	2000.04.06 01:40	close	136	0.10	0.6070	0.5970	0.6173	-4.78	11694.71
273	2000.04.06 23:03	buy	137	0.10	0.6064	0.5961	0.6164
274	2000.04.07 00:15	close	137	0.10	0.6063	0.5961	0.6164	-1.59	11693.12
275	2000.04.11 23:16	buy	138	0.10	0.6040	0.5937	0.6140
276	2000.04.11 23:35	close	138	0.10	0.6052	0.5937	0.6140	19.15	11712.27
277	2000.04.12 00:26	buy	139	0.10	0.6042	0.5939	0.6142
278	2000.04.12 01:18	close	139	0.10	0.6050	0.5939	0.6142	12.77	11725.04
279	2000.04.12 23:02	sell	140	0.10	0.6035	0.6138	0.5935
280	2000.04.13 03:26	close	140	0.10	0.6036	0.6138	0.5935	-2.73	11722.30
281	2000.04.13 23:11	sell	141	0.10	0.6016	0.6119	0.5916
282	2000.04.13 23:37	close	141	0.10	0.6003	0.6119	0.5916	20.74	11743.04
283	2000.04.13 23:45	buy	142	0.10	0.6003	0.5900	0.6103
284	2000.04.14 00:45	close	142	0.10	0.6009	0.5900	0.6103	9.57	11752.61
285	2000.04.17 01:00	sell	143	0.10	0.6071	0.6174	0.5971
286	2000.04.17 02:26	close	143	0.10	0.6071	0.6174	0.5971	0.00	11752.61
287	2000.04.18 01:27	buy	144	0.10	0.6017	0.5914	0.6117
288	2000.04.18 02:51	close	144	0.10	0.6002	0.5914	0.6117	-23.93	11728.68
289	2000.04.18 23:08	buy	145	0.10	0.5995	0.5892	0.6095
290	2000.04.19 00:05	close	145	0.10	0.6000	0.5892	0.6095	7.98	11736.66
291	2000.04.19 00:10	sell	146	0.10	0.6000	0.6103	0.5900
292	2000.04.19 04:28	close	146	0.10	0.5993	0.6103	0.5900	11.17	11747.83
293	2000.04.20 23:01	sell	147	0.10	0.5945	0.6048	0.5845
294	2000.04.21 00:02	close	147	0.10	0.5933	0.6048	0.5845	18.78	11766.61
295	2000.04.24 01:11	sell	148	0.10	0.5954	0.6057	0.5854
296	2000.04.24 03:00	close	148	0.10	0.5944	0.6057	0.5854	15.96	11782.57
297	2000.04.24 23:08	buy	149	0.10	0.5944	0.5841	0.6044
298	2000.04.24 23:43	close	149	0.10	0.5953	0.5841	0.6044	14.36	11796.93
299	2000.04.24 23:44	sell	150	0.10	0.5955	0.6058	0.5855
300	2000.04.25 05:03	close	150	0.10	0.5949	0.6058	0.5855	9.19	11806.12
301	2000.04.25 23:17	buy	151	0.10	0.5817	0.5714	0.5917
302	2000.04.25 23:21	close	151	0.10	0.5828	0.5714	0.5917	17.55	11823.67
303	2000.04.25 23:24	buy	152	0.10	0.5817	0.5714	0.5917
304	2000.04.26 01:06	close	152	0.10	0.5827	0.5714	0.5917	15.96	11839.63
305	2000.04.27 23:17	sell	153	0.10	0.5786	0.5889	0.5686
306	2000.04.27 23:53	close	153	0.10	0.5779	0.5889	0.5686	11.17	11850.80
307	2000.04.28 01:05	sell	154	0.10	0.5792	0.5895	0.5692
308	2000.04.28 01:36	close	154	0.10	0.5785	0.5895	0.5692	11.17	11861.97
309	2000.04.28 01:39	sell	155	0.10	0.5797	0.5900	0.5697
310	2000.04.28 01:50	close	155	0.10	0.5785	0.5900	0.5697	19.15	11881.12
311	2000.04.28 01:51	buy	156	0.10	0.5784	0.5681	0.5884
312	2000.04.28 02:28	close	156	0.10	0.5798	0.5681	0.5884	22.34	11903.46
313	2000.05.02 23:13	sell	157	0.10	0.5832	0.5935	0.5732
314	2000.05.03 02:40	close	157	0.10	0.5827	0.5935	0.5732	7.60	11911.06
315	2000.05.05 00:26	sell	158	0.10	0.5784	0.5887	0.5684
316	2000.05.05 04:28	close	158	0.10	0.5782	0.5887	0.5684	3.20	11914.26
317	2000.05.08 01:52	sell	159	0.10	0.5879	0.5982	0.5779
318	2000.05.08 05:13	close	159	0.10	0.5885	0.5982	0.5779	-9.57	11904.69
319	2000.05.08 23:03	sell	160	0.10	0.5865	0.5968	0.5765
320	2000.05.08 23:47	close	160	0.10	0.5855	0.5968	0.5765	15.96	11920.65
321	2000.05.09 00:14	buy	161	0.10	0.5850	0.5747	0.5950
322	2000.05.09 01:15	close	161	0.10	0.5854	0.5747	0.5950	6.38	11927.03
323	2000.05.09 23:00	sell	162	0.10	0.5922	0.6025	0.5822
324	2000.05.10 01:32	close	162	0.10	0.5923	0.6025	0.5822	-1.98	11925.05
325	2000.05.10 01:35	buy	163	0.10	0.5923	0.5820	0.6023
326	2000.05.10 02:38	close	163	0.10	0.5928	0.5820	0.6023	7.97	11933.02
327	2000.05.10 23:57	sell	164	0.10	0.6007	0.6110	0.5907
328	2000.05.11 00:21	close	164	0.10	0.5992	0.6110	0.5907	22.80	11955.81
329	2000.05.11 00:23	sell	165	0.10	0.6006	0.6109	0.5906
330	2000.05.11 00:26	close	165	0.10	0.5992	0.6109	0.5906	22.35	11978.16
331	2000.05.11 00:26	buy	166	0.10	0.5989	0.5886	0.6089
332	2000.05.11 00:44	close	166	0.10	0.6005	0.5886	0.6089	25.53	12003.69
333	2000.05.11 00:44	sell	167	0.10	0.6007	0.6110	0.5907
334	2000.05.11 00:55	close	167	0.10	0.5983	0.6110	0.5907	38.30	12041.99
335	2000.05.11 01:50	sell	168	0.10	0.5999	0.6102	0.5899
336	2000.05.11 02:39	close	168	0.10	0.5982	0.6102	0.5899	27.13	12069.12
337	2000.05.11 23:13	buy	169	0.10	0.5985	0.5882	0.6085
338	2000.05.11 23:59	close	169	0.10	0.5995	0.5882	0.6085	15.95	12085.07
339	2000.05.12 00:01	sell	170	0.10	0.5996	0.6099	0.5896
340	2000.05.12 03:03	close	170	0.10	0.5997	0.6099	0.5896	-1.59	12083.48
341	2000.05.15 01:05	buy	171	0.10	0.6033	0.5930	0.6133
342	2000.05.15 02:15	close	171	0.10	0.6042	0.5930	0.6133	14.36	12097.84
343	2000.05.16 00:50	buy	172	0.10	0.6043	0.5940	0.6143
344	2000.05.16 02:17	close	172	0.10	0.6044	0.5940	0.6143	1.59	12099.43
345	2000.05.16 23:15	buy	173	0.10	0.6032	0.5929	0.6132
346	2000.05.17 01:21	close	173	0.10	0.6032	0.5929	0.6132	0.00	12099.43
347	2000.05.17 23:20	sell	174	0.10	0.5996	0.6099	0.5896
348	2000.05.17 23:42	close	174	0.10	0.5984	0.6099	0.5896	19.15	12118.58
349	2000.05.18 23:30	sell	175	0.10	0.6038	0.6141	0.5938
350	2000.05.19 03:18	close	175	0.10	0.6031	0.6141	0.5938	10.79	12129.37
351	2000.05.22 01:08	sell	176	0.10	0.6040	0.6143	0.5940
352	2000.05.22 02:05	close	176	0.10	0.6028	0.6143	0.5940	19.15	12148.52
353	2000.05.22 23:48	sell	177	0.10	0.6055	0.6158	0.5955
354	2000.05.23 05:17	close	177	0.10	0.6065	0.6158	0.5955	-16.34	12132.18
355	2000.05.23 23:28	sell	178	0.10	0.6141	0.6244	0.6041
356	2000.05.24 01:16	close	178	0.10	0.6139	0.6244	0.6041	2.81	12134.99
357	2000.05.24 23:08	sell	179	0.10	0.6146	0.6249	0.6046
358	2000.05.24 23:13	close	179	0.10	0.6131	0.6249	0.6046	23.94	12158.93
359	2000.05.24 23:15	buy	180	0.10	0.6127	0.6024	0.6227
360	2000.05.25 01:41	close	180	0.10	0.6129	0.6024	0.6227	3.19	12162.12
361	2000.05.25 23:20	sell	181	0.10	0.6205	0.6308	0.6105
362	2000.05.26 02:00	close	181	0.10	0.6203	0.6308	0.6105	2.81	12164.93
363	2000.05.30 00:30	sell	182	0.10	0.6220	0.6323	0.6120
364	2000.05.30 04:16	close	182	0.10	0.6212	0.6323	0.6120	12.77	12177.70
365	2000.05.31 00:02	buy	183	0.10	0.6213	0.6110	0.6313
366	2000.05.31 00:25	close	183	0.10	0.6228	0.6110	0.6313	23.94	12201.64
367	2000.05.31 00:25	sell	184	0.10	0.6227	0.6330	0.6127
368	2000.05.31 00:28	close	184	0.10	0.6210	0.6330	0.6127	27.13	12228.77
369	2000.05.31 00:28	buy	185	0.10	0.6208	0.6105	0.6308
370	2000.05.31 01:25	close	185	0.10	0.6217	0.6105	0.6308	14.37	12243.14
371	2000.05.31 01:25	sell	186	0.10	0.6225	0.6328	0.6125
372	2000.05.31 04:56	close	186	0.10	0.6218	0.6328	0.6125	11.17	12254.31
373	2000.06.05 23:02	sell	187	0.10	0.6246	0.6349	0.6146
374	2000.06.05 23:56	close	187	0.10	0.6239	0.6349	0.6146	11.18	12265.49
375	2000.06.06 23:01	buy	188	0.10	0.6238	0.6135	0.6338
376	2000.06.06 23:25	close	188	0.10	0.6247	0.6135	0.6338	14.36	12279.85
377	2000.06.07 02:00	sell	189	0.10	0.6254	0.6357	0.6154
378	2000.06.07 02:51	close	189	0.10	0.6247	0.6357	0.6154	11.17	12291.02
379	2000.06.08 01:10	buy	190	0.10	0.6309	0.6206	0.6409
380	2000.06.08 02:25	close	190	0.10	0.6308	0.6206	0.6409	-1.60	12289.42
381	2000.06.09 00:51	sell	191	0.10	0.6332	0.6435	0.6232
382	2000.06.09 00:55	close	191	0.10	0.6319	0.6435	0.6232	20.75	12310.17
383	2000.06.14 00:55	buy	192	0.10	0.6358	0.6255	0.6458
384	2000.06.14 02:10	close	192	0.10	0.6365	0.6255	0.6458	11.17	12321.34
385	2000.06.14 23:00	buy	193	0.10	0.6391	0.6288	0.6491
386	2000.06.15 01:06	close	193	0.10	0.6391	0.6288	0.6491	0.00	12321.34
387	2000.06.15 23:50	sell	194	0.10	0.6309	0.6412	0.6209
388	2000.06.16 02:32	close	194	0.10	0.6312	0.6412	0.6209	-5.17	12316.17
389	2000.06.20 23:23	buy	195	0.10	0.6294	0.6191	0.6394
390	2000.06.21 00:35	close	195	0.10	0.6292	0.6191	0.6394	-3.19	12312.98
391	2000.06.22 23:20	sell	196	0.10	0.6202	0.6305	0.6102
392	2000.06.22 23:37	close	196	0.10	0.6189	0.6305	0.6102	20.75	12333.73
393	2000.06.22 23:45	buy	197	0.10	0.6183	0.6080	0.6283
394	2000.06.23 00:35	close	197	0.10	0.6193	0.6080	0.6283	15.96	12349.69
395	2000.06.23 00:36	sell	198	0.10	0.6194	0.6297	0.6094
396	2000.06.23 03:31	close	198	0.10	0.6198	0.6297	0.6094	-6.39	12343.30
397	2000.06.27 01:21	sell	199	0.10	0.6263	0.6366	0.6163
398	2000.06.27 02:43	close	199	0.10	0.6252	0.6366	0.6163	17.56	12360.86
399	2000.06.27 23:47	buy	200	0.10	0.6276	0.6173	0.6376
400	2000.06.28 00:52	close	200	0.10	0.6282	0.6173	0.6376	9.57	12370.43
401	2000.06.28 00:57	sell	201	0.10	0.6283	0.6386	0.6183
402	2000.06.28 05:06	close	201	0.10	0.6280	0.6386	0.6183	4.79	12375.22
403	2000.06.28 23:06	sell	202	0.10	0.6239	0.6342	0.6139
404	2000.06.28 23:40	close	202	0.10	0.6225	0.6342	0.6139	22.34	12397.56
405	2000.06.28 23:41	buy	203	0.10	0.6223	0.6120	0.6323
406	2000.06.29 00:50	close	203	0.10	0.6222	0.6120	0.6323	-1.60	12395.96
407	2000.06.29 01:20	sell	204	0.10	0.6227	0.6330	0.6127
408	2000.06.29 04:46	close	204	0.10	0.6233	0.6330	0.6127	-9.58	12386.38
409	2000.06.29 23:45	sell	205	0.10	0.6273	0.6376	0.6173
410	2000.06.30 00:50	close	205	0.10	0.6263	0.6376	0.6173	15.58	12401.96
411	2000.07.05 23:10	buy	206	0.10	0.6309	0.6206	0.6409
412	2000.07.05 23:40	close	206	0.10	0.6319	0.6206	0.6409	15.96	12417.92
413	2000.07.06 00:05	sell	207	0.10	0.6323	0.6426	0.6223
414	2000.07.06 02:01	close	207	0.10	0.6319	0.6426	0.6223	6.39	12424.31
415	2000.07.12 23:25	sell	208	0.10	0.6259	0.6362	0.6159
416	2000.07.13 00:21	close	208	0.10	0.6251	0.6362	0.6159	11.62	12435.92
417	2000.07.13 00:48	buy	209	0.10	0.6248	0.6145	0.6348
418	2000.07.13 01:20	close	209	0.10	0.6258	0.6145	0.6348	15.95	12451.87
419	2000.07.17 01:20	sell	210	0.10	0.6257	0.6360	0.6157
420	2000.07.17 02:15	close	210	0.10	0.6248	0.6360	0.6157	14.36	12466.23
421	2000.07.19 02:00	sell	211	0.10	0.6182	0.6285	0.6082
422	2000.07.19 06:40	close	211	0.10	0.6190	0.6285	0.6082	-12.77	12453.46
423	2000.07.20 00:07	buy	212	0.10	0.6165	0.6062	0.6265
424	2000.07.20 00:26	close	212	0.10	0.6175	0.6062	0.6265	15.96	12469.42
425	2000.07.20 00:30	sell	213	0.10	0.6179	0.6282	0.6079
426	2000.07.20 02:22	close	213	0.10	0.6173	0.6282	0.6079	9.57	12478.99
427	2000.07.20 23:10	sell	214	0.10	0.6173	0.6276	0.6073
428	2000.07.21 00:30	close	214	0.10	0.6167	0.6276	0.6073	9.20	12488.19
429	2000.07.21 00:31	buy	215	0.10	0.6166	0.6063	0.6266
430	2000.07.21 01:00	close	215	0.10	0.6176	0.6063	0.6266	15.96	12504.15
431	2000.07.21 01:01	sell	216	0.10	0.6176	0.6279	0.6076
432	2000.07.21 03:20	close	216	0.10	0.6168	0.6279	0.6076	12.77	12516.92
433	2000.07.27 00:03	sell	217	0.10	0.6226	0.6329	0.6126
434	2000.07.27 03:56	close	217	0.10	0.6221	0.6329	0.6126	7.98	12524.90
435	2000.07.28 00:41	sell	218	0.10	0.6162	0.6265	0.6062
436	2000.07.28 04:05	close	218	0.10	0.6158	0.6265	0.6062	6.38	12531.28
437	2000.08.03 23:08	buy	219	0.10	0.6057	0.5954	0.6157
438	2000.08.04 00:11	close	219	0.10	0.6060	0.5954	0.6157	4.79	12536.07
439	2000.08.07 23:45	buy	220	0.10	0.6000	0.5897	0.6100
440	2000.08.08 00:45	close	220	0.10	0.6007	0.5897	0.6100	11.17	12547.24
441	2000.08.08 00:46	sell	221	0.10	0.6008	0.6111	0.5908
442	2000.08.08 05:12	close	221	0.10	0.6010	0.6111	0.5908	-3.19	12544.05
443	2000.08.09 02:00	sell	222	0.10	0.6008	0.6111	0.5908
444	2000.08.09 03:07	close	222	0.10	0.5999	0.6111	0.5908	14.37	12558.42
445	2000.08.09 23:46	sell	223	0.10	0.5997	0.6100	0.5897
446	2000.08.10 01:16	close	223	0.10	0.5994	0.6100	0.5897	3.65	12562.07
447	2000.08.23 23:41	sell	224	0.10	0.6060	0.6163	0.5960
448	2000.08.24 04:10	close	224	0.10	0.6068	0.6163	0.5960	-13.91	12548.15
449	2000.08.30 01:21	sell	225	0.10	0.6144	0.6247	0.6044
450	2000.08.30 05:00	close	225	0.10	0.6151	0.6247	0.6044	-11.17	12536.98
451	2000.08.31 00:10	sell	226	0.10	0.6132	0.6235	0.6032
452	2000.08.31 04:18	close	226	0.10	0.6137	0.6235	0.6032	-7.98	12529.00
453	2000.08.31 23:25	sell	227	0.10	0.6132	0.6235	0.6032
454	2000.09.01 04:44	close	227	0.10	0.6137	0.6235	0.6032	-8.36	12520.64
455	2000.09.05 01:45	sell	228	0.10	0.6167	0.6270	0.6067
456	2000.09.05 03:47	close	228	0.10	0.6157	0.6270	0.6067	15.96	12536.60
457	2000.09.07 00:10	sell	229	0.10	0.6057	0.6160	0.5957
458	2000.09.07 03:40	close	229	0.10	0.6055	0.6160	0.5957	3.20	12539.80
459	2000.09.07 23:02	buy	230	0.10	0.6067	0.5964	0.6167
460	2000.09.07 23:11	close	230	0.10	0.6078	0.5964	0.6167	17.55	12557.35
461	2000.09.07 23:11	sell	231	0.10	0.6079	0.6182	0.5979
462	2000.09.07 23:13	close	231	0.10	0.6067	0.6182	0.5979	19.15	12576.50
463	2000.09.07 23:13	buy	232	0.10	0.6065	0.5962	0.6165
464	2000.09.08 00:15	close	232	0.10	0.6071	0.5962	0.6165	9.57	12586.07
465	2000.09.11 01:00	buy	233	0.10	0.6114	0.6011	0.6214
466	2000.09.11 02:36	close	233	0.10	0.6115	0.6011	0.6214	1.59	12587.66
467	2000.09.11 23:00	sell	234	0.10	0.6114	0.6217	0.6014
468	2000.09.12 02:58	close	234	0.10	0.6119	0.6217	0.6014	-8.36	12579.30
469	2000.09.12 23:10	sell	235	0.10	0.6141	0.6244	0.6041
470	2000.09.13 01:17	close	235	0.10	0.6137	0.6244	0.6041	6.00	12585.30
471	2000.09.14 23:00	sell	236	0.10	0.6151	0.6254	0.6051
472	2000.09.14 23:36	close	236	0.10	0.6141	0.6254	0.6051	15.96	12601.26
473	2000.09.18 01:01	buy	237	0.10	0.6095	0.5992	0.6195
474	2000.09.18 02:25	close	237	0.10	0.6102	0.5992	0.6195	11.17	12612.43
475	2000.09.19 00:54	sell	238	0.10	0.6079	0.6182	0.5979
476	2000.09.19 03:27	close	238	0.10	0.6075	0.6182	0.5979	6.39	12618.82
477	2000.09.20 23:40	sell	239	0.10	0.6019	0.6122	0.5919
478	2000.09.21 03:33	close	239	0.10	0.6015	0.6122	0.5919	5.24	12624.05
479	2000.09.22 00:05	sell	240	0.10	0.5986	0.6089	0.5886
480	2000.09.22 01:56	close	240	0.10	0.5979	0.6089	0.5886	11.17	12635.22
481	2000.09.25 01:00	sell	241	0.10	0.6039	0.6142	0.5939
482	2000.09.25 04:13	close	241	0.10	0.6041	0.6142	0.5939	-3.19	12632.03
483	2000.09.26 00:05	sell	242	0.10	0.6026	0.6129	0.5926
484	2000.09.26 04:50	close	242	0.10	0.6020	0.6129	0.5926	9.57	12641.60
485	2000.09.27 01:36	sell	243	0.10	0.6041	0.6144	0.5941
486	2000.09.27 03:15	close	243	0.10	0.6032	0.6144	0.5941	14.36	12655.96
487	2000.09.28 01:55	sell	244	0.10	0.6039	0.6142	0.5939
488	2000.09.28 06:02	close	244	0.10	0.6036	0.6142	0.5939	4.79	12660.75
489	2000.09.28 23:05	buy	245	0.10	0.6003	0.5900	0.6103
490	2000.09.28 23:58	close	245	0.10	0.6011	0.5900	0.6103	12.76	12673.51
491	2000.09.29 00:00	sell	246	0.10	0.6012	0.6115	0.5912
492	2000.09.29 03:54	close	246	0.10	0.6023	0.6115	0.5912	-17.56	12655.95
493	2000.10.03 00:27	buy	247	0.10	0.5975	0.5872	0.6075
494	2000.10.03 01:00	close	247	0.10	0.5985	0.5872	0.6075	15.96	12671.91
495	2000.10.05 23:57	sell	248	0.10	0.6020	0.6123	0.5920
496	2000.10.06 03:01	close	248	0.10	0.6016	0.6123	0.5920	6.01	12677.92
497	2000.10.09 23:36	sell	249	0.10	0.5999	0.6102	0.5899
498	2000.10.10 00:15	close	249	0.10	0.5991	0.6102	0.5899	12.38	12690.30
499	2000.10.10 23:03	buy	250	0.10	0.5987	0.5884	0.6087
500	2000.10.10 23:55	close	250	0.10	0.5993	0.5884	0.6087	9.57	12699.87
501	2000.10.11 23:52	buy	251	0.10	0.5937	0.5834	0.6037
502	2000.10.12 01:15	close	251	0.10	0.5929	0.5834	0.6037	-12.76	12687.11
503	2000.10.16 01:27	buy	252	0.10	0.5887	0.5784	0.5987
504	2000.10.16 02:45	close	252	0.10	0.5886	0.5784	0.5987	-1.60	12685.51
505	2000.10.17 23:02	buy	253	0.10	0.5891	0.5788	0.5991
506	2000.10.18 00:15	close	253	0.10	0.5892	0.5788	0.5991	1.60	12687.11
507	2000.10.18 23:20	buy	254	0.10	0.5804	0.5701	0.5904
508	2000.10.19 00:35	close	254	0.10	0.5816	0.5701	0.5904	19.15	12706.26
509	2000.10.19 00:49	buy	255	0.10	0.5800	0.5697	0.5900
510	2000.10.19 01:05	close	255	0.10	0.5815	0.5697	0.5900	23.93	12730.19
511	2000.10.19 01:45	sell	256	0.10	0.5818	0.5921	0.5718
512	2000.10.19 03:09	close	256	0.10	0.5814	0.5921	0.5718	6.39	12736.58
513	2000.10.23 01:00	buy	257	0.10	0.5795	0.5692	0.5895
514	2000.10.23 02:25	close	257	0.10	0.5791	0.5692	0.5895	-6.38	12730.20
515	2000.10.24 23:58	buy	258	0.10	0.5765	0.5662	0.5865
516	2000.10.25 00:56	close	258	0.10	0.5767	0.5662	0.5865	3.19	12733.39
517	2000.10.25 23:00	sell	259	0.10	0.5786	0.5889	0.5686
518	2000.10.26 00:00	close	259	0.10	0.5769	0.5889	0.5686	25.99	12759.37
519	2000.10.26 01:40	sell	260	0.10	0.5781	0.5884	0.5681
520	2000.10.26 03:07	close	260	0.10	0.5779	0.5884	0.5681	3.19	12762.56
521	2000.10.27 00:37	sell	261	0.10	0.5787	0.5890	0.5687
522	2000.10.27 07:11	close	261	0.10	0.5792	0.5890	0.5687	-7.98	12754.58
523	2000.10.30 01:00	sell	262	0.10	0.5783	0.5886	0.5683
524	2000.10.30 03:33	close	262	0.10	0.5781	0.5886	0.5683	3.19	12757.77
525	2000.10.30 23:18	buy	263	0.10	0.5797	0.5694	0.5897
526	2000.10.31 00:30	close	263	0.10	0.5798	0.5694	0.5897	1.60	12759.37
527	2000.10.31 23:13	sell	264	0.10	0.5865	0.5968	0.5765
528	2000.10.31 23:55	close	264	0.10	0.5852	0.5968	0.5765	20.74	12780.11
529	2000.10.31 23:55	buy	265	0.10	0.5846	0.5743	0.5946
530	2000.11.01 00:03	close	265	0.10	0.5862	0.5743	0.5946	25.53	12805.64
531	2000.11.01 00:03	sell	266	0.10	0.5863	0.5966	0.5763
532	2000.11.01 00:05	close	266	0.10	0.5852	0.5966	0.5763	17.55	12823.19
533	2000.11.01 00:05	buy	267	0.10	0.5849	0.5746	0.5949
534	2000.11.01 00:13	close	267	0.10	0.5863	0.5746	0.5949	22.34	12845.53
535	2000.11.01 00:13	sell	268	0.10	0.5865	0.5968	0.5765
536	2000.11.01 00:18	close	268	0.10	0.5852	0.5968	0.5765	20.74	12866.27
537	2000.11.01 00:18	buy	269	0.10	0.5849	0.5746	0.5949
538	2000.11.01 00:19	close	269	0.10	0.5863	0.5746	0.5949	22.34	12888.61
539	2000.11.01 00:30	buy	270	0.10	0.5850	0.5747	0.5950
540	2000.11.01 00:35	close	270	0.10	0.5863	0.5747	0.5950	20.74	12909.35
541	2000.11.01 00:37	buy	271	0.10	0.5851	0.5748	0.5951
542	2000.11.01 00:40	close	271	0.10	0.5865	0.5748	0.5951	22.34	12931.69
543	2000.11.01 00:42	buy	272	0.10	0.5851	0.5748	0.5951
544	2000.11.01 00:55	close	272	0.10	0.5863	0.5748	0.5951	19.15	12950.84
545	2000.11.01 00:58	buy	273	0.10	0.5854	0.5751	0.5954
546	2000.11.01 01:00	close	273	0.10	0.5865	0.5751	0.5954	17.55	12968.39
547	2000.11.01 01:04	buy	274	0.10	0.5852	0.5749	0.5952
548	2000.11.01 01:08	close	274	0.10	0.5866	0.5749	0.5952	22.33	12990.72
549	2000.11.01 01:13	sell	275	0.10	0.5869	0.5972	0.5769
550	2000.11.01 01:19	close	275	0.10	0.5853	0.5972	0.5769	25.54	13016.26
551	2000.11.01 01:19	buy	276	0.10	0.5850	0.5747	0.5950
552	2000.11.01 03:00	close	276	0.10	0.5866	0.5747	0.5950	25.52	13041.78
553	2000.11.01 23:40	sell	277	0.10	0.5942	0.6045	0.5842
554	2000.11.02 02:33	close	277	0.10	0.5925	0.6045	0.5842	25.99	13067.77
555	2000.11.03 00:06	buy	278	0.10	0.5935	0.5832	0.6035
556	2000.11.03 00:18	close	278	0.10	0.5946	0.5832	0.6035	17.55	13085.32
557	2000.11.03 00:25	sell	279	0.10	0.5947	0.6050	0.5847
558	2000.11.03 01:45	close	279	0.10	0.5941	0.6050	0.5847	9.58	13094.90
559	2000.11.06 01:36	buy	280	0.10	0.5969	0.5866	0.6069
560	2000.11.06 03:20	close	280	0.10	0.5977	0.5866	0.6069	12.76	13107.66
561	2000.11.06 23:03	sell	281	0.10	0.6035	0.6138	0.5935
562	2000.11.07 03:22	close	281	0.10	0.6037	0.6138	0.5935	-3.57	13104.09
563	2000.11.08 23:12	sell	282	0.10	0.6013	0.6116	0.5913
564	2000.11.09 03:02	close	282	0.10	0.6008	0.6116	0.5913	6.84	13110.92
565	2000.11.09 23:10	sell	283	0.10	0.6052	0.6155	0.5952
566	2000.11.09 23:38	close	283	0.10	0.6043	0.6155	0.5952	14.37	13125.29
567	2000.11.09 23:43	sell	284	0.10	0.6054	0.6157	0.5954
568	2000.11.10 01:20	close	284	0.10	0.6044	0.6157	0.5954	15.58	13140.87
569	2000.11.13 01:00	sell	285	0.10	0.6047	0.6150	0.5947
570	2000.11.13 06:35	close	285	0.10	0.6049	0.6150	0.5947	-3.19	13137.68
571	2000.11.13 23:20	buy	286	0.10	0.5972	0.5869	0.6072
572	2000.11.14 00:45	close	286	0.10	0.5969	0.5869	0.6072	-4.79	13132.89
573	2000.11.16 23:25	buy	287	0.10	0.5979	0.5876	0.6079
574	2000.11.16 23:57	close	287	0.10	0.5988	0.5876	0.6079	14.36	13147.25
575	2000.11.16 23:57	sell	288	0.10	0.5990	0.6093	0.5890
576	2000.11.17 02:55	close	288	0.10	0.5986	0.6093	0.5890	6.00	13153.25
577	2000.11.20 01:00	sell	289	0.10	0.5967	0.6070	0.5867
578	2000.11.20 04:10	close	289	0.10	0.5962	0.6070	0.5867	7.98	13161.23
579	2000.11.20 23:33	sell	290	0.10	0.5989	0.6092	0.5889
580	2000.11.21 00:10	close	290	0.10	0.5980	0.6092	0.5889	13.99	13175.22
581	2000.11.21 00:25	buy	291	0.10	0.5977	0.5874	0.6077
582	2000.11.21 01:05	close	291	0.10	0.5982	0.5874	0.6077	7.98	13183.20
583	2000.11.22 00:04	sell	292	0.10	0.5959	0.6062	0.5859
584	2000.11.22 00:53	close	292	0.10	0.5945	0.6062	0.5859	22.34	13205.54
585	2000.11.22 00:57	buy	293	0.10	0.5940	0.5837	0.6040
586	2000.11.22 01:18	close	293	0.10	0.5955	0.5837	0.6040	23.93	13229.47
587	2000.11.22 23:18	sell	294	0.10	0.6003	0.6106	0.5903
588	2000.11.23 02:23	close	294	0.10	0.6010	0.6106	0.5903	-12.31	13217.16
589	2000.11.23 23:03	sell	295	0.10	0.5998	0.6101	0.5898
590	2000.11.24 02:25	close	295	0.10	0.5991	0.6101	0.5898	10.79	13227.94
591	2000.11.28 00:10	sell	296	0.10	0.6019	0.6122	0.5919
592	2000.11.28 02:05	close	296	0.10	0.6012	0.6122	0.5919	11.17	13239.11
593	2000.11.29 00:03	buy	297	0.10	0.6038	0.5935	0.6138
594	2000.11.29 01:10	close	297	0.10	0.6040	0.5935	0.6138	3.19	13242.30
595	2000.11.29 23:21	buy	298	0.10	0.6020	0.5917	0.6120
596	2000.11.29 23:50	close	298	0.10	0.6028	0.5917	0.6120	12.76	13255.06
597	2000.11.30 00:22	sell	299	0.10	0.6031	0.6134	0.5931
598	2000.11.30 02:14	close	299	0.10	0.6029	0.6134	0.5931	3.19	13258.25
599	2000.12.01 00:01	sell	300	0.10	0.6125	0.6228	0.6025
600	2000.12.01 01:33	close	300	0.10	0.6117	0.6228	0.6025	12.77	13271.02
601	2000.12.04 01:01	sell	301	0.10	0.6104	0.6207	0.6004
602	2000.12.04 02:10	close	301	0.10	0.6099	0.6207	0.6004	7.98	13279.00
603	2000.12.04 23:00	sell	302	0.10	0.6123	0.6226	0.6023
604	2000.12.04 23:52	close	302	0.10	0.6113	0.6226	0.6023	15.96	13294.96
605	2000.12.04 23:52	buy	303	0.10	0.6111	0.6008	0.6211
606	2000.12.05 02:04	close	303	0.10	0.6106	0.6008	0.6211	-7.98	13286.98
607	2000.12.05 23:54	sell	304	0.10	0.6148	0.6251	0.6048
608	2000.12.06 00:43	close	304	0.10	0.6136	0.6251	0.6048	18.77	13305.75
609	2000.12.06 00:43	buy	305	0.10	0.6133	0.6030	0.6233
610	2000.12.06 01:28	close	305	0.10	0.6142	0.6030	0.6233	14.36	13320.11
611	2000.12.08 01:14	buy	306	0.10	0.6147	0.6044	0.6247
612	2000.12.08 02:06	close	306	0.10	0.6150	0.6044	0.6247	4.79	13324.90
613	2000.12.11 01:00	buy	307	0.10	0.6097	0.5994	0.6197
614	2000.12.11 02:17	close	307	0.10	0.6102	0.5994	0.6197	7.98	13332.88
615	2000.12.11 23:23	sell	308	0.10	0.6023	0.6126	0.5923
616	2000.12.12 01:28	close	308	0.10	0.6029	0.6126	0.5923	-9.95	13322.93
617	2000.12.12 23:59	buy	309	0.10	0.6065	0.5962	0.6165
618	2000.12.13 00:16	close	309	0.10	0.6075	0.5962	0.6165	15.95	13338.88
619	2000.12.13 00:55	sell	310	0.10	0.6077	0.6180	0.5977
620	2000.12.13 01:42	close	310	0.10	0.6067	0.6180	0.5977	15.95	13354.83
621	2000.12.14 23:55	sell	311	0.10	0.6060	0.6163	0.5960
622	2000.12.15 00:58	close	311	0.10	0.6053	0.6163	0.5960	10.79	13365.62
623	2000.12.18 23:40	sell	312	0.10	0.6069	0.6172	0.5969
624	2000.12.18 23:43	close	312	0.10	0.6058	0.6172	0.5969	17.56	13383.18
625	2000.12.19 00:10	sell	313	0.10	0.6070	0.6173	0.5970
626	2000.12.19 02:56	close	313	0.10	0.6066	0.6173	0.5970	6.38	13389.56
627	2000.12.19 23:35	sell	314	0.10	0.6103	0.6206	0.6003
628	2000.12.20 00:44	close	314	0.10	0.6091	0.6206	0.6003	18.77	13408.33
629	2000.12.20 01:38	sell	315	0.10	0.6102	0.6205	0.6002
630	2000.12.20 03:40	close	315	0.10	0.6091	0.6205	0.6002	17.55	13425.88
631	2000.12.20 23:05	sell	316	0.10	0.6152	0.6255	0.6052
632	2000.12.21 01:34	close	316	0.10	0.6158	0.6255	0.6052	-10.71	13415.16
633	2000.12.21 23:28	buy	317	0.10	0.6208	0.6105	0.6308
634	2000.12.21 23:31	close	317	0.10	0.6219	0.6105	0.6308	17.55	13432.71
635	2000.12.22 00:12	sell	318	0.10	0.6227	0.6330	0.6127
636	2000.12.22 01:41	close	318	0.10	0.6217	0.6330	0.6127	15.96	13448.67
637	2000.12.26 00:11	sell	319	0.10	0.6267	0.6370	0.6167
638	2000.12.26 01:35	close	319	0.10	0.6258	0.6370	0.6167	14.37	13463.04
639	2000.12.26 01:35	buy	320	0.10	0.6259	0.6156	0.6359
640	2000.12.26 01:45	close	320	0.10	0.6272	0.6156	0.6359	20.75	13483.79
641	2000.12.26 01:54	sell	321	0.10	0.6274	0.6377	0.6174
642	2000.12.26 02:44	close	321	0.10	0.6261	0.6377	0.6174	20.75	13504.54
643	2000.12.26 23:00	sell	322	0.10	0.6282	0.6385	0.6182
644	2000.12.27 01:27	close	322	0.10	0.6270	0.6385	0.6182	18.77	13523.31
645	2000.12.27 01:36	buy	323	0.10	0.6266	0.6163	0.6366
646	2000.12.27 02:18	close	323	0.10	0.6272	0.6163	0.6366	9.58	13532.89
647	2000.12.28 00:30	sell	324	0.10	0.6225	0.6328	0.6125
648	2000.12.28 01:58	close	324	0.10	0.6218	0.6328	0.6125	11.17	13544.06
649	2001.01.02 23:33	buy	325	0.10	0.6325	0.6222	0.6425
650	2001.01.03 00:05	close	325	0.10	0.6341	0.6222	0.6425	25.53	13569.59
651	2001.01.03 00:05	sell	326	0.10	0.6340	0.6443	0.6240
652	2001.01.03 02:27	close	326	0.10	0.6330	0.6443	0.6240	15.96	13585.55
653	2001.01.03 23:00	sell	327	0.10	0.6235	0.6338	0.6135
654	2001.01.03 23:23	close	327	0.10	0.6225	0.6338	0.6135	15.96	13601.51
655	2001.01.04 00:38	buy	328	0.10	0.6218	0.6115	0.6318
656	2001.01.04 01:15	close	328	0.10	0.6229	0.6115	0.6318	17.55	13619.06
657	2001.01.04 01:27	sell	329	0.10	0.6230	0.6333	0.6130
658	2001.01.04 07:33	close	329	0.10	0.6245	0.6333	0.6130	-23.94	13595.12
659	2001.01.05 00:00	sell	330	0.10	0.6332	0.6435	0.6232
660	2001.01.05 03:26	close	330	0.10	0.6341	0.6435	0.6232	-14.36	13580.76
661	2001.01.08 01:00	sell	331	0.10	0.6375	0.6478	0.6275
662	2001.01.08 02:11	close	331	0.10	0.6366	0.6478	0.6275	14.36	13595.12
663	2001.01.08 23:39	buy	332	0.10	0.6331	0.6228	0.6431
664	2001.01.09 00:41	close	332	0.10	0.6332	0.6228	0.6431	1.60	13596.72
665	2001.01.09 00:51	sell	333	0.10	0.6335	0.6438	0.6235
666	2001.01.09 01:38	close	333	0.10	0.6323	0.6438	0.6235	19.15	13615.87
667	2001.01.09 01:47	buy	334	0.10	0.6320	0.6217	0.6420
668	2001.01.09 02:46	close	334	0.10	0.6330	0.6217	0.6420	15.96	13631.83
669	2001.01.09 23:00	sell	335	0.10	0.6342	0.6445	0.6242
670	2001.01.10 00:56	close	335	0.10	0.6338	0.6445	0.6242	6.01	13637.84
671	2001.01.11 00:23	sell	336	0.10	0.6306	0.6409	0.6206
672	2001.01.11 02:02	close	336	0.10	0.6298	0.6409	0.6206	12.77	13650.61
673	2001.01.12 01:03	sell	337	0.10	0.6362	0.6465	0.6262
674	2001.01.12 01:43	close	337	0.10	0.6353	0.6465	0.6262	14.37	13664.98
675	2001.01.15 01:47	buy	338	0.10	0.6432	0.6329	0.6532
676	2001.01.15 04:33	close	338	0.10	0.6417	0.6329	0.6532	-23.94	13641.04
677	2001.01.16 00:47	sell	339	0.10	0.6387	0.6490	0.6287
678	2001.01.16 01:48	close	339	0.10	0.6384	0.6490	0.6287	4.78	13645.82
679	2001.01.16 23:25	sell	340	0.10	0.6406	0.6509	0.6306
680	2001.01.17 03:52	close	340	0.10	0.6397	0.6509	0.6306	13.99	13659.81
681	2001.01.17 23:05	sell	341	0.10	0.6349	0.6452	0.6249
682	2001.01.18 05:55	close	341	0.10	0.6356	0.6452	0.6249	-12.31	13647.50
683	2001.01.18 23:47	buy	342	0.10	0.6402	0.6299	0.6502
684	2001.01.19 00:58	close	342	0.10	0.6403	0.6299	0.6502	1.60	13649.10
685	2001.01.22 01:01	sell	343	0.10	0.6389	0.6492	0.6289
686	2001.01.22 02:08	close	343	0.10	0.6383	0.6492	0.6289	9.58	13658.68
687	2001.01.22 23:48	buy	344	0.10	0.6406	0.6303	0.6506
688	2001.01.23 01:12	close	344	0.10	0.6407	0.6303	0.6506	1.60	13660.28
689	2001.01.23 23:02	buy	345	0.10	0.6376	0.6273	0.6476
690	2001.01.23 23:15	close	345	0.10	0.6385	0.6273	0.6476	14.36	13674.64
691	2001.01.24 00:20	buy	346	0.10	0.6368	0.6265	0.6468
692	2001.01.24 01:03	close	346	0.10	0.6376	0.6265	0.6468	12.77	13687.41
693	2001.01.24 23:13	sell	347	0.10	0.6339	0.6442	0.6239
694	2001.01.25 02:03	close	347	0.10	0.6343	0.6442	0.6239	-7.52	13679.88
695	2001.01.25 23:00	sell	348	0.10	0.6323	0.6426	0.6223
696	2001.01.26 00:20	close	348	0.10	0.6325	0.6426	0.6223	-3.57	13676.31
697	2001.01.26 00:20	buy	349	0.10	0.6323	0.6220	0.6423
698	2001.01.26 00:24	close	349	0.10	0.6334	0.6220	0.6423	17.55	13693.86
699	2001.01.26 00:34	sell	350	0.10	0.6338	0.6441	0.6238
700	2001.01.26 01:07	close	350	0.10	0.6327	0.6441	0.6238	17.55	13711.41
701	2001.01.26 01:28	sell	351	0.10	0.6338	0.6441	0.6238
702	2001.01.26 02:47	close	351	0.10	0.6329	0.6441	0.6238	14.36	13725.77
703	2001.01.29 23:15	buy	352	0.10	0.6285	0.6182	0.6385
704	2001.01.29 23:41	close	352	0.10	0.6293	0.6182	0.6385	12.76	13738.53
705	2001.01.29 23:43	sell	353	0.10	0.6298	0.6401	0.6198
706	2001.01.30 00:26	close	353	0.10	0.6285	0.6401	0.6198	20.37	13758.90
707	2001.01.31 23:05	sell	354	0.10	0.6398	0.6501	0.6298
708	2001.02.01 00:20	close	354	0.10	0.6393	0.6501	0.6298	6.84	13765.73
709	2001.02.01 00:21	buy	355	0.10	0.6392	0.6289	0.6492
710	2001.02.01 00:35	close	355	0.10	0.6401	0.6289	0.6492	14.36	13780.09
711	2001.02.01 00:36	sell	356	0.10	0.6403	0.6506	0.6303
712	2001.02.01 05:05	close	356	0.10	0.6421	0.6506	0.6303	-28.72	13751.37
713	2001.02.01 23:00	buy	357	0.10	0.6357	0.6254	0.6457
714	2001.02.02 00:38	close	357	0.10	0.6355	0.6254	0.6457	-3.19	13748.18
715	2001.02.02 00:57	buy	358	0.10	0.6343	0.6240	0.6443
716	2001.02.02 02:03	close	358	0.10	0.6349	0.6240	0.6443	9.57	13757.75
717	2001.02.07 23:37	sell	359	0.10	0.6397	0.6500	0.6297
718	2001.02.08 03:18	close	359	0.10	0.6394	0.6500	0.6297	3.65	13761.40
719	2001.02.09 01:13	sell	360	0.10	0.6362	0.6465	0.6262
720	2001.02.09 02:45	close	360	0.10	0.6356	0.6465	0.6262	9.58	13770.98
721	2001.02.12 01:00	sell	361	0.10	0.6406	0.6509	0.6306
722	2001.02.12 03:35	close	361	0.10	0.6397	0.6509	0.6306	14.37	13785.35
723	2001.02.13 00:23	sell	362	0.10	0.6419	0.6522	0.6319
724	2001.02.13 03:17	close	362	0.10	0.6409	0.6522	0.6319	15.96	13801.31
725	2001.02.15 00:10	sell	363	0.10	0.6314	0.6417	0.6214
726	2001.02.15 06:02	close	363	0.10	0.6312	0.6417	0.6214	3.19	13804.50
727	2001.02.15 23:15	sell	364	0.10	0.6243	0.6346	0.6143
728	2001.02.16 03:50	close	364	0.10	0.6247	0.6346	0.6143	-6.77	13797.73
729	2001.02.19 01:02	buy	365	0.10	0.6307	0.6204	0.6407
730	2001.02.19 02:10	close	365	0.10	0.6311	0.6204	0.6407	6.38	13804.11
731	2001.02.20 00:30	sell	366	0.10	0.6374	0.6477	0.6274
732	2001.02.20 05:48	close	366	0.10	0.6369	0.6477	0.6274	7.98	13812.09
733	2001.02.20 23:25	sell	367	0.10	0.6306	0.6409	0.6206
734	2001.02.21 00:27	close	367	0.10	0.6300	0.6409	0.6206	9.20	13821.29
735	2001.02.21 00:35	buy	368	0.10	0.6296	0.6193	0.6396
736	2001.02.21 01:30	close	368	0.10	0.6300	0.6193	0.6396	6.38	13827.67
737	2001.02.21 23:05	sell	369	0.10	0.6304	0.6407	0.6204
738	2001.02.22 02:40	close	369	0.10	0.6303	0.6407	0.6204	0.45	13828.11
739	2001.02.22 23:19	buy	370	0.10	0.6256	0.6153	0.6356
740	2001.02.23 00:28	close	370	0.10	0.6252	0.6153	0.6356	-6.38	13821.73
741	2001.02.23 01:17	sell	371	0.10	0.6261	0.6364	0.6161
742	2001.02.23 02:19	close	371	0.10	0.6253	0.6364	0.6161	12.76	13834.49
743	2001.02.26 23:05	buy	372	0.10	0.6306	0.6203	0.6406
744	2001.02.27 00:11	close	372	0.10	0.6306	0.6203	0.6406	0.00	13834.49
745	2001.02.27 01:05	buy	373	0.10	0.6299	0.6196	0.6399
746	2001.02.27 02:30	close	373	0.10	0.6300	0.6196	0.6399	1.60	13836.09
747	2001.02.27 23:15	sell	374	0.10	0.6362	0.6465	0.6262
748	2001.02.28 00:27	close	374	0.10	0.6355	0.6465	0.6262	10.79	13846.88
749	2001.02.28 23:05	sell	375	0.10	0.6394	0.6497	0.6294
750	2001.03.01 01:48	close	375	0.10	0.6384	0.6497	0.6294	14.82	13861.70
751	2001.03.06 00:39	buy	376	0.10	0.6325	0.6222	0.6425
752	2001.03.06 02:00	close	376	0.10	0.6330	0.6222	0.6425	7.97	13869.67
753	2001.03.06 02:00	sell	377	0.10	0.6329	0.6432	0.6229
754	2001.03.06 02:40	close	377	0.10	0.6317	0.6432	0.6229	19.15	13888.82
755	2001.03.08 00:00	buy	378	0.10	0.6355	0.6252	0.6455
756	2001.03.08 00:45	close	378	0.10	0.6364	0.6252	0.6455	14.36	13903.18
757	2001.03.12 01:50	buy	379	0.10	0.6341	0.6238	0.6441
758	2001.03.12 02:25	close	379	0.10	0.6349	0.6238	0.6441	12.76	13915.94
759	2001.03.12 23:53	sell	380	0.10	0.6348	0.6451	0.6248
760	2001.03.13 02:57	close	380	0.10	0.6343	0.6451	0.6248	7.60	13923.53
761	2001.03.14 00:20	sell	381	0.10	0.6318	0.6421	0.6218
762	2001.03.14 01:11	close	381	0.10	0.6306	0.6421	0.6218	19.15	13942.68
763	2001.03.14 23:33	buy	382	0.10	0.6300	0.6197	0.6400
764	2001.03.14 23:43	close	382	0.10	0.6309	0.6197	0.6400	14.36	13957.04
765	2001.03.14 23:56	sell	383	0.10	0.6313	0.6416	0.6213
766	2001.03.15 00:21	close	383	0.10	0.6301	0.6416	0.6213	18.01	13975.05
767	2001.03.15 01:08	buy	384	0.10	0.6300	0.6197	0.6400
768	2001.03.15 01:33	close	384	0.10	0.6307	0.6197	0.6400	11.17	13986.22
769	2001.03.15 23:23	buy	385	0.10	0.6246	0.6143	0.6346
770	2001.03.15 23:51	close	385	0.10	0.6254	0.6143	0.6346	12.76	13998.98
771	2001.03.16 00:01	sell	386	0.10	0.6258	0.6361	0.6158
772	2001.03.16 01:22	close	386	0.10	0.6253	0.6361	0.6158	7.98	14006.96
773	2001.03.16 01:23	buy	387	0.10	0.6251	0.6148	0.6351
774	2001.03.16 02:32	close	387	0.10	0.6256	0.6148	0.6351	7.97	14014.93
775	2001.03.19 01:55	sell	388	0.10	0.6275	0.6378	0.6175
776	2001.03.19 04:18	close	388	0.10	0.6266	0.6378	0.6175	14.37	14029.30
777	2001.03.19 23:00	sell	389	0.10	0.6311	0.6414	0.6211
778	2001.03.20 00:30	close	389	0.10	0.6306	0.6414	0.6211	7.60	14036.90
779	2001.03.20 23:00	sell	390	0.10	0.6342	0.6445	0.6242
780	2001.03.20 23:30	close	390	0.10	0.6333	0.6445	0.6242	14.36	14051.26
781	2001.03.20 23:55	sell	391	0.10	0.6344	0.6447	0.6244
782	2001.03.21 01:12	close	391	0.10	0.6337	0.6447	0.6244	10.80	14062.06
783	2001.03.21 01:13	buy	392	0.10	0.6332	0.6229	0.6432
784	2001.03.21 02:45	close	392	0.10	0.6333	0.6229	0.6432	1.60	14063.66
785	2001.03.21 23:11	sell	393	0.10	0.6269	0.6372	0.6169
786	2001.03.22 00:53	close	393	0.10	0.6264	0.6372	0.6169	6.84	14070.49
787	2001.03.22 01:08	buy	394	0.10	0.6259	0.6156	0.6359
788	2001.03.22 02:06	close	394	0.10	0.6265	0.6156	0.6359	9.57	14080.06
789	2001.03.22 23:20	sell	395	0.10	0.6259	0.6362	0.6159
790	2001.03.22 23:48	close	395	0.10	0.6252	0.6362	0.6159	11.17	14091.23
791	2001.03.23 00:58	buy	396	0.10	0.6244	0.6141	0.6344
792	2001.03.23 02:42	close	396	0.10	0.6240	0.6141	0.6344	-6.38	14084.85
793	2001.03.26 01:00	buy	397	0.10	0.6234	0.6131	0.6334
794	2001.03.26 02:03	close	397	0.10	0.6238	0.6131	0.6334	6.39	14091.24
795	2001.03.27 00:05	sell	398	0.10	0.6254	0.6357	0.6154
796	2001.03.27 02:33	close	398	0.10	0.6248	0.6357	0.6154	9.57	14100.81
797	2001.03.29 01:51	sell	399	0.10	0.6177	0.6280	0.6077
798	2001.03.29 07:18	close	399	0.10	0.6173	0.6280	0.6077	6.39	14107.20
799	2001.03.29 23:00	sell	400	0.10	0.6189	0.6292	0.6089
800	2001.03.30 00:50	close	400	0.10	0.6183	0.6292	0.6089	9.20	14116.40
801	2001.03.30 01:36	buy	401	0.10	0.6178	0.6075	0.6278
802	2001.03.30 02:23	close	401	0.10	0.6183	0.6075	0.6278	7.98	14124.38
803	2001.04.03 00:02	buy	402	0.10	0.6199	0.6096	0.6299
804	2001.04.03 00:43	close	402	0.10	0.6205	0.6096	0.6299	9.58	14133.96
805	2001.04.03 01:08	sell	403	0.10	0.6206	0.6309	0.6106
806	2001.04.03 05:08	close	403	0.10	0.6209	0.6309	0.6106	-4.79	14129.17
807	2001.04.03 23:15	sell	404	0.10	0.6263	0.6366	0.6163
808	2001.04.04 01:41	close	404	0.10	0.6261	0.6366	0.6163	2.82	14131.99
809	2001.04.05 00:03	sell	405	0.10	0.6297	0.6400	0.6197
810	2001.04.05 02:28	close	405	0.10	0.6287	0.6400	0.6197	15.96	14147.95
811	2001.04.05 23:53	sell	406	0.10	0.6281	0.6384	0.6181
812	2001.04.06 01:16	close	406	0.10	0.6279	0.6384	0.6181	2.81	14150.76
813	2001.04.10 23:10	sell	407	0.10	0.6206	0.6309	0.6106
814	2001.04.11 00:51	close	407	0.10	0.6201	0.6309	0.6106	7.59	14158.35
815	2001.04.13 00:11	sell	408	0.10	0.6205	0.6308	0.6105
816	2001.04.13 03:53	close	408	0.10	0.6197	0.6308	0.6105	12.77	14171.12
817	2001.04.16 01:00	sell	409	0.10	0.6190	0.6293	0.6090
818	2001.04.16 02:58	close	409	0.10	0.6187	0.6293	0.6090	4.79	14175.91
819	2001.04.16 23:25	sell	410	0.10	0.6185	0.6288	0.6085
820	2001.04.17 01:35	close	410	0.10	0.6180	0.6288	0.6085	7.60	14183.51
821	2001.04.18 23:08	sell	411	0.10	0.6206	0.6309	0.6106
822	2001.04.18 23:41	close	411	0.10	0.6195	0.6309	0.6106	17.55	14201.06
823	2001.04.18 23:42	buy	412	0.10	0.6194	0.6091	0.6294
824	2001.04.19 00:58	close	412	0.10	0.6193	0.6091	0.6294	-1.60	14199.46
825	2001.04.19 23:00	sell	413	0.10	0.6203	0.6306	0.6103
826	2001.04.20 03:05	close	413	0.10	0.6205	0.6306	0.6103	-3.57	14195.88
827	2001.04.23 23:41	sell	414	0.10	0.6239	0.6342	0.6139
828	2001.04.24 00:26	close	414	0.10	0.6232	0.6342	0.6139	10.79	14206.67
829	2001.04.24 00:40	buy	415	0.10	0.6225	0.6122	0.6325
830	2001.04.24 01:30	close	415	0.10	0.6241	0.6122	0.6325	25.52	14232.19
831	2001.04.24 01:30	sell	416	0.10	0.6243	0.6346	0.6143
832	2001.04.24 02:28	close	416	0.10	0.6234	0.6346	0.6143	14.36	14246.55
833	2001.04.25 01:45	sell	417	0.10	0.6244	0.6347	0.6144
834	2001.04.25 02:52	close	417	0.10	0.6235	0.6347	0.6144	14.37	14260.92
835	2001.04.26 23:48	buy	418	0.10	0.6266	0.6163	0.6366
836	2001.04.27 00:32	close	418	0.10	0.6273	0.6163	0.6366	11.16	14272.08
837	2001.04.27 00:32	sell	419	0.10	0.6275	0.6378	0.6175
838	2001.04.27 03:23	close	419	0.10	0.6265	0.6378	0.6175	15.96	14288.04
839	2001.05.01 00:25	sell	420	0.10	0.6207	0.6310	0.6107
840	2001.05.01 01:37	close	420	0.10	0.6198	0.6310	0.6107	14.36	14302.40
841	2001.05.01 01:37	buy	421	0.10	0.6195	0.6092	0.6295
842	2001.05.01 02:05	close	421	0.10	0.6206	0.6092	0.6295	17.55	14319.95
843	2001.05.01 23:53	sell	422	0.10	0.6232	0.6335	0.6132
844	2001.05.02 00:20	close	422	0.10	0.6222	0.6335	0.6132	15.58	14335.53
845	2001.05.03 01:07	sell	423	0.10	0.6245	0.6348	0.6145
846	2001.05.03 05:22	close	423	0.10	0.6241	0.6348	0.6145	6.38	14341.91
847	2001.05.08 00:25	sell	424	0.10	0.6191	0.6294	0.6091
848	2001.05.08 03:15	close	424	0.10	0.6192	0.6294	0.6091	-1.59	14340.32
849	2001.05.09 00:02	sell	425	0.10	0.6212	0.6315	0.6112
850	2001.05.09 02:12	close	425	0.10	0.6202	0.6315	0.6112	15.96	14356.28
851	2001.05.17 01:53	sell	426	0.10	0.6181	0.6284	0.6081
852	2001.05.17 06:08	close	426	0.10	0.6185	0.6284	0.6081	-6.38	14349.90
853	2001.05.18 00:25	sell	427	0.10	0.6167	0.6270	0.6067
854	2001.05.18 03:13	close	427	0.10	0.6159	0.6270	0.6067	12.77	14362.67
855	2001.05.21 01:00	buy	428	0.10	0.6114	0.6011	0.6214
856	2001.05.21 02:10	close	428	0.10	0.6117	0.6011	0.6214	4.78	14367.45
857	2001.05.23 00:05	sell	429	0.10	0.6072	0.6175	0.5972
858	2001.05.23 01:35	close	429	0.10	0.6056	0.6175	0.5972	25.54	14392.99
859	2001.05.25 00:40	sell	430	0.10	0.6089	0.6192	0.5989
860	2001.05.25 03:47	close	430	0.10	0.6089	0.6192	0.5989	0.00	14392.99
861	2001.05.29 00:21	sell	431	0.10	0.6059	0.6162	0.5959
862	2001.05.29 04:52	close	431	0.10	0.6050	0.6162	0.5959	14.36	14407.35
863	2001.05.29 23:06	buy	432	0.10	0.6002	0.5899	0.6102
864	2001.05.29 23:37	close	432	0.10	0.6012	0.5899	0.6102	15.95	14423.30
865	2001.05.29 23:38	sell	433	0.10	0.6013	0.6116	0.5913
866	2001.05.30 02:08	close	433	0.10	0.6013	0.6116	0.5913	-0.38	14422.92
867	2001.05.31 00:52	buy	434	0.10	0.5999	0.5896	0.6099
868	2001.05.31 02:10	close	434	0.10	0.5998	0.5896	0.6099	-1.59	14421.33
869	2001.06.01 00:36	buy	435	0.10	0.5956	0.5853	0.6056
870	2001.06.01 01:11	close	435	0.10	0.5963	0.5853	0.6056	11.17	14432.50
871	2001.06.01 01:18	sell	436	0.10	0.5964	0.6067	0.5864
872	2001.06.01 03:32	close	436	0.10	0.5961	0.6067	0.5864	4.79	14437.29
873	2001.06.04 01:05	buy	437	0.10	0.5960	0.5857	0.6060
874	2001.06.04 02:15	close	437	0.10	0.5972	0.5857	0.6060	19.15	14456.44
875	2001.06.05 00:15	sell	438	0.10	0.5989	0.6092	0.5889
876	2001.06.05 02:12	close	438	0.10	0.5986	0.6092	0.5889	4.79	14461.23
877	2001.06.07 00:42	buy	439	0.10	0.6084	0.5981	0.6184
878	2001.06.07 01:02	close	439	0.10	0.6092	0.5981	0.6184	12.77	14474.00
879	2001.06.07 23:06	buy	440	0.10	0.6107	0.6004	0.6207
880	2001.06.08 00:14	close	440	0.10	0.6108	0.6004	0.6207	1.59	14475.59
881	2001.06.08 00:23	sell	441	0.10	0.6112	0.6215	0.6012
882	2001.06.08 01:15	close	441	0.10	0.6104	0.6215	0.6012	12.77	14488.36
883	2001.06.08 01:16	buy	442	0.10	0.6103	0.6000	0.6203
884	2001.06.08 01:25	close	442	0.10	0.6119	0.6000	0.6203	25.52	14513.88
885	2001.06.08 01:27	buy	443	0.10	0.6106	0.6003	0.6206
886	2001.06.08 01:33	close	443	0.10	0.6117	0.6003	0.6206	17.55	14531.43
887	2001.06.08 01:50	buy	444	0.10	0.6109	0.6006	0.6209
888	2001.06.08 02:55	close	444	0.10	0.6109	0.6006	0.6209	0.00	14531.43
889	2001.06.11 01:00	buy	445	0.10	0.6152	0.6049	0.6252
890	2001.06.11 02:45	close	445	0.10	0.6150	0.6049	0.6252	-3.19	14528.24
891	2001.06.12 00:30	buy	446	0.10	0.6137	0.6034	0.6237
892	2001.06.12 00:51	close	446	0.10	0.6146	0.6034	0.6237	14.36	14542.60
893	2001.06.12 23:22	sell	447	0.10	0.6207	0.6310	0.6107
894	2001.06.13 03:01	close	447	0.10	0.6209	0.6310	0.6107	-3.57	14539.03
895	2001.06.14 00:37	sell	448	0.10	0.6149	0.6252	0.6049
896	2001.06.14 01:36	close	448	0.10	0.6142	0.6252	0.6049	11.17	14550.20
897	2001.06.14 23:51	sell	449	0.10	0.6155	0.6258	0.6055
898	2001.06.15 00:40	close	449	0.10	0.6147	0.6258	0.6055	12.38	14562.58
899	2001.06.15 00:41	buy	450	0.10	0.6146	0.6043	0.6246
900	2001.06.15 00:53	close	450	0.10	0.6155	0.6043	0.6246	14.36	14576.94
901	2001.06.18 01:00	sell	451	0.10	0.6147	0.6250	0.6047
902	2001.06.18 05:01	close	451	0.10	0.6145	0.6250	0.6047	3.19	14580.13
903	2001.06.20 23:50	sell	452	0.10	0.6118	0.6221	0.6018
904	2001.06.21 01:12	close	452	0.10	0.6121	0.6221	0.6018	-5.92	14574.20
905	2001.06.21 01:30	buy	453	0.10	0.6113	0.6010	0.6213
906	2001.06.21 02:24	close	453	0.10	0.6125	0.6010	0.6213	19.15	14593.35
907	2001.06.28 23:40	buy	454	0.10	0.5988	0.5885	0.6088
908	2001.06.29 00:25	close	454	0.10	0.5996	0.5885	0.6088	12.77	14606.12
909	2001.06.29 00:26	sell	455	0.10	0.5997	0.6100	0.5897
910	2001.06.29 03:38	close	455	0.10	0.6001	0.6100	0.5897	-6.39	14599.73
911	2001.07.02 01:00	sell	456	0.10	0.6007	0.6110	0.5907
912	2001.07.02 03:01	close	456	0.10	0.6005	0.6110	0.5907	3.19	14602.92
913	2001.07.04 00:05	buy	457	0.10	0.6020	0.5917	0.6120
914	2001.07.04 00:14	close	457	0.10	0.6030	0.5917	0.6120	15.96	14618.88
915	2001.07.04 00:15	buy	458	0.10	0.6014	0.5911	0.6114
916	2001.07.04 00:17	close	458	0.10	0.6030	0.5911	0.6114	25.53	14644.41
917	2001.07.04 00:19	buy	459	0.10	0.6021	0.5918	0.6121
918	2001.07.04 00:33	close	459	0.10	0.6031	0.5918	0.6121	15.95	14660.36
919	2001.07.04 23:55	sell	460	0.10	0.6019	0.6122	0.5919
920	2001.07.05 05:08	close	460	0.10	0.6019	0.6122	0.5919	-1.14	14659.22
921	2001.07.05 23:48	buy	461	0.10	0.5961	0.5858	0.6061
922	2001.07.06 00:53	close	461	0.10	0.5971	0.5858	0.6061	15.95	14675.17
923	2001.07.06 00:56	sell	462	0.10	0.5973	0.6076	0.5873
924	2001.07.06 03:56	close	462	0.10	0.5962	0.6076	0.5873	17.55	14692.72
925	2001.07.09 23:53	sell	463	0.10	0.6035	0.6138	0.5935
926	2001.07.10 00:51	close	463	0.10	0.6028	0.6138	0.5935	10.79	14703.51
927	2001.07.10 00:55	sell	464	0.10	0.6038	0.6141	0.5938
928	2001.07.10 05:37	close	464	0.10	0.6034	0.6141	0.5938	6.38	14709.89
929	2001.07.10 23:03	sell	465	0.10	0.6066	0.6169	0.5966
930	2001.07.11 00:15	close	465	0.10	0.6058	0.6169	0.5966	12.39	14722.28
931	2001.07.11 00:16	buy	466	0.10	0.6056	0.5953	0.6156
932	2001.07.11 00:52	close	466	0.10	0.6063	0.5953	0.6156	11.17	14733.45
933	2001.07.11 01:08	sell	467	0.10	0.6064	0.6167	0.5964
934	2001.07.11 01:19	close	467	0.10	0.6055	0.6167	0.5964	14.37	14747.82
935	2001.07.11 01:25	sell	468	0.10	0.6065	0.6168	0.5965
936	2001.07.11 01:38	close	468	0.10	0.6053	0.6168	0.5965	19.15	14766.97
937	2001.07.11 01:43	sell	469	0.10	0.6066	0.6169	0.5966
938	2001.07.11 04:08	close	469	0.10	0.6059	0.6169	0.5966	11.17	14778.14
939	2001.07.12 01:00	buy	470	0.10	0.6093	0.5990	0.6193
940	2001.07.12 02:58	close	470	0.10	0.6087	0.5990	0.6193	-9.57	14768.57
941	2001.07.16 23:18	buy	471	0.10	0.6096	0.5993	0.6196
942	2001.07.17 00:48	close	471	0.10	0.6095	0.5993	0.6196	-1.60	14766.97
943	2001.07.18 01:35	sell	472	0.10	0.6142	0.6245	0.6042
944	2001.07.18 05:13	close	472	0.10	0.6137	0.6245	0.6042	7.98	14774.95
945	2001.07.18 23:04	buy	473	0.10	0.6146	0.6043	0.6246
946	2001.07.18 23:34	close	473	0.10	0.6153	0.6043	0.6246	11.17	14786.12
947	2001.07.19 01:16	buy	474	0.10	0.6137	0.6034	0.6237
948	2001.07.19 01:18	close	474	0.10	0.6149	0.6034	0.6237	19.15	14805.27
949	2001.07.19 01:53	sell	475	0.10	0.6154	0.6257	0.6054
950	2001.07.19 03:13	close	475	0.10	0.6140	0.6257	0.6054	22.34	14827.61
951	2001.07.23 01:00	sell	476	0.10	0.6114	0.6217	0.6014
952	2001.07.23 03:15	close	476	0.10	0.6107	0.6217	0.6014	11.17	14838.78
953	2001.07.24 23:28	buy	477	0.10	0.6143	0.6040	0.6243
954	2001.07.24 23:58	close	477	0.10	0.6155	0.6040	0.6243	19.14	14857.92
955	2001.07.25 00:05	sell	478	0.10	0.6154	0.6257	0.6054
956	2001.07.25 01:46	close	478	0.10	0.6142	0.6257	0.6054	19.15	14877.07
957	2001.07.25 01:51	sell	479	0.10	0.6151	0.6254	0.6051
958	2001.07.25 02:14	close	479	0.10	0.6139	0.6254	0.6051	19.15	14896.22
959	2001.07.26 00:35	sell	480	0.10	0.6171	0.6274	0.6071
960	2001.07.26 02:55	close	480	0.10	0.6164	0.6274	0.6071	11.17	14907.39
961	2001.07.31 23:35	sell	481	0.10	0.6148	0.6251	0.6048
962	2001.08.01 03:40	close	481	0.10	0.6147	0.6251	0.6048	1.21	14908.59
963	2001.08.06 01:25	buy	482	0.10	0.6178	0.6075	0.6278
964	2001.08.06 05:00	close	482	0.10	0.6177	0.6075	0.6278	-1.60	14906.99
965	2001.08.07 00:15	sell	483	0.10	0.6219	0.6322	0.6119
966	2001.08.07 01:27	close	483	0.10	0.6211	0.6322	0.6119	12.77	14919.76
967	2001.08.07 01:38	buy	484	0.10	0.6206	0.6103	0.6306
968	2001.08.07 02:25	close	484	0.10	0.6212	0.6103	0.6306	9.58	14929.34
969	2001.08.08 01:10	buy	485	0.10	0.6190	0.6087	0.6290
970	2001.08.08 01:45	close	485	0.10	0.6198	0.6087	0.6290	12.76	14942.10
971	2001.08.08 01:57	buy	486	0.10	0.6187	0.6084	0.6287
972	2001.08.08 02:03	close	486	0.10	0.6196	0.6084	0.6287	14.36	14956.46
973	2001.08.08 23:55	sell	487	0.10	0.6214	0.6317	0.6114
974	2001.08.09 03:41	close	487	0.10	0.6222	0.6317	0.6114	-13.91	14942.55
975	2001.08.09 23:20	sell	488	0.10	0.6261	0.6364	0.6161
976	2001.08.10 04:17	close	488	0.10	0.6257	0.6364	0.6161	6.00	14948.55
977	2001.08.14 00:10	sell	489	0.10	0.6318	0.6421	0.6218
978	2001.08.14 01:15	close	489	0.10	0.6311	0.6421	0.6218	11.18	14959.73
979	2001.08.15 00:28	sell	490	0.10	0.6329	0.6432	0.6229
980	2001.08.15 00:48	close	490	0.10	0.6316	0.6432	0.6229	20.75	14980.48
981	2001.08.15 23:43	sell	491	0.10	0.6345	0.6448	0.6245
982	2001.08.16 02:23	close	491	0.10	0.6343	0.6448	0.6245	2.06	14982.53
983	2001.08.16 23:32	buy	492	0.10	0.6309	0.6206	0.6409
984	2001.08.17 00:46	close	492	0.10	0.6312	0.6206	0.6409	4.79	14987.32
985	2001.08.17 01:28	sell	493	0.10	0.6318	0.6421	0.6218
986	2001.08.17 02:46	close	493	0.10	0.6310	0.6421	0.6218	12.77	15000.09
987	2001.08.20 01:45	buy	494	0.10	0.6337	0.6234	0.6437
988	2001.08.20 03:21	close	494	0.10	0.6343	0.6234	0.6437	9.58	15009.67
989	2001.08.20 23:44	sell	495	0.10	0.6334	0.6437	0.6234
990	2001.08.21 00:08	close	495	0.10	0.6323	0.6437	0.6234	17.17	15026.84
991	2001.08.21 00:21	buy	496	0.10	0.6321	0.6218	0.6421
992	2001.08.21 00:23	close	496	0.10	0.6332	0.6218	0.6421	17.55	15044.39
993	2001.08.21 00:23	sell	497	0.10	0.6333	0.6436	0.6233
994	2001.08.21 00:38	close	497	0.10	0.6324	0.6436	0.6233	14.36	15058.75
995	2001.08.21 00:58	buy	498	0.10	0.6323	0.6220	0.6423
996	2001.08.21 03:03	close	498	0.10	0.6324	0.6220	0.6423	1.59	15060.34
997	2001.08.22 00:35	sell	499	0.10	0.6320	0.6423	0.6220
998	2001.08.22 03:52	close	499	0.10	0.6311	0.6423	0.6220	14.37	15074.71
999	2001.08.23 00:03	buy	500	0.10	0.6304	0.6201	0.6404
1000	2001.08.23 02:36	close	500	0.10	0.6305	0.6201	0.6404	1.60	15076.31
1001	2001.08.29 00:35	sell	501	0.10	0.6285	0.6388	0.6185
1002	2001.08.29 03:00	close	501	0.10	0.6279	0.6388	0.6185	9.57	15085.88
1003	2001.08.30 00:25	buy	502	0.10	0.6259	0.6156	0.6359
1004	2001.08.30 01:45	close	502	0.10	0.6263	0.6156	0.6359	6.39	15092.27
1005	2001.09.04 23:00	sell	503	0.10	0.6154	0.6257	0.6054
1006	2001.09.05 00:03	close	503	0.10	0.6148	0.6257	0.6054	9.20	15101.47
1007	2001.09.05 00:04	buy	504	0.10	0.6145	0.6042	0.6245
1008	2001.09.05 00:19	close	504	0.10	0.6157	0.6042	0.6245	19.14	15120.61
1009	2001.09.05 00:51	sell	505	0.10	0.6158	0.6261	0.6058
1010	2001.09.05 03:01	close	505	0.10	0.6149	0.6261	0.6058	14.36	15134.97
1011	2001.09.05 23:53	buy	506	0.10	0.6078	0.5975	0.6178
1012	2001.09.05 23:55	close	506	0.10	0.6091	0.5975	0.6178	20.74	15155.71
1013	2001.09.05 23:55	sell	507	0.10	0.6090	0.6193	0.5990
1014	2001.09.05 23:58	close	507	0.10	0.6078	0.6193	0.5990	19.15	15174.86
1015	2001.09.05 23:58	buy	508	0.10	0.6076	0.5973	0.6176
1016	2001.09.06 00:30	close	508	0.10	0.6088	0.5973	0.6176	19.14	15194.00
1017	2001.09.06 00:31	sell	509	0.10	0.6089	0.6192	0.5989
1018	2001.09.06 02:38	close	509	0.10	0.6082	0.6192	0.5989	11.18	15205.18
1019	2001.09.07 01:26	buy	510	0.10	0.6141	0.6038	0.6241
1020	2001.09.07 01:45	close	510	0.10	0.6150	0.6038	0.6241	14.36	15219.54
1021	2001.09.07 02:00	sell	511	0.10	0.6154	0.6257	0.6054
1022	2001.09.07 02:28	close	511	0.10	0.6144	0.6257	0.6054	15.96	15235.50
1023	2001.09.10 23:52	buy	512	0.10	0.6162	0.6059	0.6262
1024	2001.09.11 00:42	close	512	0.10	0.6168	0.6059	0.6262	9.57	15245.07
1025	2001.09.11 00:58	sell	513	0.10	0.6170	0.6273	0.6070
1026	2001.09.11 05:10	close	513	0.10	0.6169	0.6273	0.6070	1.59	15246.66
1027	2001.09.12 00:23	buy	514	0.10	0.6188	0.6085	0.6288
1028	2001.09.12 02:23	close	514	0.10	0.6174	0.6085	0.6288	-22.33	15224.33
1029	2001.09.13 00:25	buy	515	0.10	0.6172	0.6069	0.6272
1030	2001.09.13 00:53	close	515	0.10	0.6182	0.6069	0.6272	15.95	15240.28
1031	2001.09.13 23:25	buy	516	0.10	0.6185	0.6082	0.6285
1032	2001.09.14 01:27	close	516	0.10	0.6197	0.6082	0.6285	19.14	15259.42
1033	2001.09.17 01:00	sell	517	0.10	0.6269	0.6372	0.6169
1034	2001.09.17 06:17	close	517	0.10	0.6283	0.6372	0.6169	-22.34	15237.08
1035	2001.09.18 23:30	sell	518	0.10	0.6324	0.6427	0.6224
1036	2001.09.19 04:53	close	518	0.10	0.6314	0.6427	0.6224	15.58	15252.66
1037	2001.09.19 23:01	buy	519	0.10	0.6315	0.6212	0.6415
1038	2001.09.19 23:57	close	519	0.10	0.6319	0.6212	0.6415	6.38	15259.04
1039	2001.09.19 23:58	sell	520	0.10	0.6321	0.6424	0.6221
1040	2001.09.20 00:06	close	520	0.10	0.6308	0.6424	0.6221	19.60	15278.63
1041	2001.09.20 00:53	buy	521	0.10	0.6302	0.6199	0.6402
1042	2001.09.20 01:10	close	521	0.10	0.6315	0.6199	0.6402	20.74	15299.37
1043	2001.09.21 00:28	sell	522	0.10	0.6332	0.6435	0.6232
1044	2001.09.21 01:13	close	522	0.10	0.6322	0.6435	0.6232	15.96	15315.33
1045	2001.09.24 01:00	buy	523	0.10	0.6271	0.6168	0.6371
1046	2001.09.24 01:50	close	523	0.10	0.6280	0.6168	0.6371	14.36	15329.69
1047	2001.09.27 01:15	sell	524	0.10	0.6262	0.6365	0.6162
1048	2001.09.27 01:28	close	524	0.10	0.6251	0.6365	0.6162	17.56	15347.25
1049	2001.09.27 01:32	buy	525	0.10	0.6251	0.6148	0.6351
1050	2001.09.27 01:38	close	525	0.10	0.6262	0.6148	0.6351	17.55	15364.80
1051	2001.09.28 01:17	buy	526	0.10	0.6218	0.6115	0.6318
1052	2001.09.28 03:18	close	526	0.10	0.6227	0.6115	0.6318	14.36	15379.16
1053	2001.10.01 01:03	sell	527	0.10	0.6192	0.6295	0.6092
1054	2001.10.01 01:20	close	527	0.10	0.6174	0.6295	0.6092	28.72	15407.88
1055	2001.10.01 01:20	buy	528	0.10	0.6176	0.6073	0.6276
1056	2001.10.01 01:23	close	528	0.10	0.6186	0.6073	0.6276	15.95	15423.83
1057	2001.10.01 01:28	sell	529	0.10	0.6188	0.6291	0.6088
1058	2001.10.01 03:08	close	529	0.10	0.6183	0.6291	0.6088	7.98	15431.81
1059	2001.10.02 23:39	sell	530	0.10	0.6263	0.6366	0.6163
1060	2001.10.03 00:50	close	530	0.10	0.6250	0.6366	0.6163	20.36	15452.17
1061	2001.10.04 23:00	sell	531	0.10	0.6211	0.6314	0.6111
1062	2001.10.05 05:21	close	531	0.10	0.6225	0.6314	0.6111	-22.73	15429.44
1063	2001.10.08 23:18	sell	532	0.10	0.6253	0.6356	0.6153
1064	2001.10.09 00:28	close	532	0.10	0.6245	0.6356	0.6153	12.38	15441.82
1065	2001.10.09 00:31	buy	533	0.10	0.6243	0.6140	0.6343
1066	2001.10.09 01:25	close	533	0.10	0.6248	0.6140	0.6343	7.97	15449.79
1067	2001.10.11 00:27	sell	534	0.10	0.6279	0.6382	0.6179
1068	2001.10.11 00:50	close	534	0.10	0.6271	0.6382	0.6179	12.77	15462.56
1069	2001.10.11 00:51	buy	535	0.10	0.6270	0.6167	0.6370
1070	2001.10.11 01:38	close	535	0.10	0.6278	0.6167	0.6370	12.76	15475.32
1071	2001.10.12 00:11	sell	536	0.10	0.6255	0.6358	0.6155
1072	2001.10.12 00:34	close	536	0.10	0.6242	0.6358	0.6155	20.74	15496.06
1073	2001.10.12 01:24	buy	537	0.10	0.6238	0.6135	0.6338
1074	2001.10.12 02:58	close	537	0.10	0.6241	0.6135	0.6338	4.79	15500.85
1075	2001.10.15 01:00	sell	538	0.10	0.6281	0.6384	0.6181
1076	2001.10.15 04:35	close	538	0.10	0.6281	0.6384	0.6181	0.00	15500.85
1077	2001.10.16 00:10	sell	539	0.10	0.6277	0.6380	0.6177
1078	2001.10.16 00:41	close	539	0.10	0.6270	0.6380	0.6177	11.17	15512.02
1079	2001.10.17 00:33	buy	540	0.10	0.6263	0.6160	0.6363
1080	2001.10.17 00:38	close	540	0.10	0.6273	0.6160	0.6363	15.95	15527.97
1081	2001.10.17 00:39	sell	541	0.10	0.6276	0.6379	0.6176
1082	2001.10.17 04:35	close	541	0.10	0.6267	0.6379	0.6176	14.36	15542.33
1083	2001.10.19 00:03	buy	542	0.10	0.6252	0.6149	0.6352
1084	2001.10.19 01:13	close	542	0.10	0.6257	0.6149	0.6352	7.97	15550.30
1085	2001.10.22 01:48	buy	543	0.10	0.6263	0.6160	0.6363
1086	2001.10.22 01:52	close	543	0.10	0.6273	0.6160	0.6363	15.95	15566.25
1087	2001.10.24 00:11	buy	544	0.10	0.6237	0.6134	0.6337
1088	2001.10.24 00:44	close	544	0.10	0.6247	0.6134	0.6337	15.96	15582.21
1089	2001.10.24 00:48	buy	545	0.10	0.6235	0.6132	0.6335
1090	2001.10.24 00:53	close	545	0.10	0.6246	0.6132	0.6335	17.55	15599.76
1091	2001.10.26 00:25	sell	546	0.10	0.6258	0.6361	0.6158
1092	2001.10.26 03:18	close	546	0.10	0.6256	0.6361	0.6158	3.19	15602.95
1093	2001.10.30 00:21	buy	547	0.10	0.6216	0.6113	0.6316
1094	2001.10.30 01:27	close	547	0.10	0.6221	0.6113	0.6316	7.98	15610.93
1095	2001.10.31 02:00	sell	548	0.10	0.6241	0.6344	0.6141
1096	2001.10.31 05:18	close	548	0.10	0.6240	0.6344	0.6141	1.59	15612.52
1097	2001.10.31 23:15	buy	549	0.10	0.6182	0.6079	0.6282
1098	2001.10.31 23:25	close	549	0.10	0.6190	0.6079	0.6282	12.77	15625.29
1099	2001.11.06 23:30	buy	550	0.10	0.6135	0.6032	0.6235
1100	2001.11.07 01:30	close	550	0.10	0.6139	0.6032	0.6235	6.38	15631.67
1101	2001.11.14 00:15	sell	551	0.10	0.6117	0.6220	0.6017
1102	2001.11.14 02:17	close	551	0.10	0.6109	0.6220	0.6017	12.77	15644.44
1103	2001.11.19 23:50	sell	552	0.10	0.6227	0.6330	0.6127
1104	2001.11.20 00:13	close	552	0.10	0.6217	0.6330	0.6127	15.58	15660.02
1105	2001.11.20 00:52	buy	553	0.10	0.6212	0.6109	0.6312
1106	2001.11.20 01:35	close	553	0.10	0.6219	0.6109	0.6312	11.16	15671.18
1107	2001.11.20 01:35	sell	554	0.10	0.6221	0.6324	0.6121
1108	2001.11.20 05:03	close	554	0.10	0.6216	0.6324	0.6121	7.98	15679.16
1109	2001.11.23 00:52	sell	555	0.10	0.6232	0.6335	0.6132
1110	2001.11.23 01:51	close	555	0.10	0.6223	0.6335	0.6132	14.36	15693.52
1111	2001.11.29 23:15	sell	556	0.10	0.6233	0.6336	0.6133
1112	2001.11.29 23:18	close	556	0.10	0.6221	0.6336	0.6133	19.15	15712.67
1113	2001.11.29 23:20	sell	557	0.10	0.6232	0.6335	0.6132
1114	2001.11.30 07:43	close	557	0.10	0.6227	0.6335	0.6132	7.60	15720.27
1115	2001.12.04 00:00	sell	558	0.10	0.6268	0.6371	0.6168
1116	2001.12.04 02:04	close	558	0.10	0.6254	0.6371	0.6168	22.34	15742.61
1117	2001.12.05 00:03	buy	559	0.10	0.6255	0.6152	0.6355
1118	2001.12.05 00:50	close	559	0.10	0.6260	0.6152	0.6355	7.98	15750.59
1119	2001.12.10 01:00	sell	560	0.10	0.6219	0.6322	0.6119
1120	2001.12.10 09:08	close	560	0.10	0.6217	0.6322	0.6119	3.19	15753.78
1121	2001.12.12 23:03	sell	561	0.10	0.6216	0.6319	0.6116
1122	2001.12.13 01:11	close	561	0.10	0.6204	0.6319	0.6116	18.01	15771.78
1123	2001.12.13 01:28	sell	562	0.10	0.6213	0.6316	0.6113
1124	2001.12.13 05:10	close	562	0.10	0.6209	0.6316	0.6113	6.39	15778.17
1125	2001.12.13 23:05	sell	563	0.10	0.6200	0.6303	0.6100
1126	2001.12.14 00:54	close	563	0.10	0.6197	0.6303	0.6100	4.41	15782.58
1127	2001.12.14 01:26	sell	564	0.10	0.6204	0.6307	0.6104
1128	2001.12.14 03:10	close	564	0.10	0.6199	0.6307	0.6104	7.98	15790.56
1129	2001.12.18 23:01	sell	565	0.10	0.6203	0.6306	0.6103
1130	2001.12.19 01:10	close	565	0.10	0.6193	0.6306	0.6103	15.58	15806.14
1131	2001.12.19 01:53	sell	566	0.10	0.6202	0.6305	0.6102
1132	2001.12.19 02:13	close	566	0.10	0.6191	0.6305	0.6102	17.55	15823.69
1133	2001.12.20 01:35	sell	567	0.10	0.6213	0.6316	0.6113
1134	2001.12.20 03:56	close	567	0.10	0.6206	0.6316	0.6113	11.17	15834.86
1135	2001.12.21 00:01	sell	568	0.10	0.6223	0.6326	0.6123
1136	2001.12.21 00:03	close	568	0.10	0.6208	0.6326	0.6123	23.94	15858.80
1137	2001.12.21 00:27	buy	569	0.10	0.6202	0.6099	0.6302
1138	2001.12.21 01:03	close	569	0.10	0.6214	0.6099	0.6302	19.15	15877.95
1139	2001.12.21 01:04	sell	570	0.10	0.6213	0.6316	0.6113
1140	2001.12.21 01:05	close	570	0.10	0.6203	0.6316	0.6113	15.96	15893.91
1141	2001.12.21 01:05	buy	571	0.10	0.6201	0.6098	0.6301
1142	2001.12.21 01:08	close	571	0.10	0.6214	0.6098	0.6301	20.74	15914.65
1143	2001.12.21 01:34	sell	572	0.10	0.6214	0.6317	0.6114
1144	2001.12.21 02:53	close	572	0.10	0.6209	0.6317	0.6114	7.98	15922.63
1145	2001.12.24 01:27	sell	573	0.10	0.6177	0.6280	0.6077
1146	2001.12.24 04:23	close	573	0.10	0.6175	0.6280	0.6077	3.19	15925.82
1147	2001.12.24 23:02	sell	574	0.10	0.6092	0.6195	0.5992
1148	2001.12.25 03:21	close	574	0.10	0.6097	0.6195	0.5992	-8.36	15917.46
1149	2001.12.26 00:00	sell	575	0.10	0.6087	0.6190	0.5987
1150	2001.12.26 02:08	close	575	0.10	0.6080	0.6190	0.5987	11.17	15928.63
1151	2001.12.26 23:00	sell	576	0.10	0.6053	0.6156	0.5953
1152	2001.12.27 02:34	close	576	0.10	0.6057	0.6156	0.5953	-7.53	15921.09
1153	2001.12.27 23:45	sell	577	0.10	0.6088	0.6191	0.5988
1154	2001.12.28 01:59	close	577	0.10	0.6087	0.6191	0.5988	1.22	15922.31
1155	2001.12.31 23:10	sell	578	0.10	0.6129	0.6232	0.6029
1156	2001.12.31 23:27	close	578	0.10	0.6118	0.6232	0.6029	17.55	15939.86
1157	2001.12.31 23:27	buy	579	0.10	0.6117	0.6014	0.6217
1158	2001.12.31 23:40	close	579	0.10	0.6128	0.6014	0.6217	17.55	15957.41
1159	2001.12.31 23:43	buy	580	0.10	0.6116	0.6013	0.6216
1160	2001.12.31 23:45	close	580	0.10	0.6129	0.6013	0.6216	20.74	15978.15
1161	2001.12.31 23:45	sell	581	0.10	0.6130	0.6233	0.6030
1162	2001.12.31 23:48	close	581	0.10	0.6119	0.6233	0.6030	17.56	15995.71
1163	2001.12.31 23:48	buy	582	0.10	0.6116	0.6013	0.6216
1164	2001.12.31 23:50	close	582	0.10	0.6129	0.6013	0.6216	20.74	16016.45
1165	2001.12.31 23:54	sell	583	0.10	0.6131	0.6234	0.6031
1166	2002.01.01 00:07	close	583	0.10	0.6119	0.6234	0.6031	18.77	16035.22
1167	2002.01.01 00:08	buy	584	0.10	0.6114	0.6011	0.6214
1168	2002.01.01 08:30	close	584	0.10	0.6118	0.6011	0.6214	6.38	16041.60
1169	2002.01.01 23:31	sell	585	0.10	0.6122	0.6225	0.6022
1170	2002.01.02 01:48	close	585	0.10	0.6118	0.6225	0.6022	6.00	16047.60
1171	2002.01.02 23:48	buy	586	0.10	0.6241	0.6138	0.6341
1172	2002.01.03 00:47	close	586	0.10	0.6246	0.6138	0.6341	7.97	16055.57
1173	2002.01.03 00:58	sell	587	0.10	0.6252	0.6355	0.6152
1174	2002.01.03 03:20	close	587	0.10	0.6249	0.6355	0.6152	4.79	16060.36
1175	2002.01.03 23:10	buy	588	0.10	0.6250	0.6147	0.6350
1176	2002.01.04 00:28	close	588	0.10	0.6254	0.6147	0.6350	6.38	16066.74
1177	2002.01.07 01:58	sell	589	0.10	0.6195	0.6298	0.6095
1178	2002.01.07 03:18	close	589	0.10	0.6194	0.6298	0.6095	1.60	16068.34
1179	2002.01.14 01:00	sell	590	0.10	0.6170	0.6273	0.6070
1180	2002.01.14 03:03	close	590	0.10	0.6169	0.6273	0.6070	1.59	16069.93
1181	2002.01.15 00:02	sell	591	0.10	0.6176	0.6279	0.6076
1182	2002.01.15 05:28	close	591	0.10	0.6166	0.6279	0.6076	15.96	16085.89
1183	2002.01.15 23:02	buy	592	0.10	0.6135	0.6032	0.6235
1184	2002.01.16 00:08	close	592	0.10	0.6139	0.6032	0.6235	6.38	16092.27
1185	2002.01.16 00:17	sell	593	0.10	0.6137	0.6240	0.6037
1186	2002.01.16 04:10	close	593	0.10	0.6131	0.6240	0.6037	9.58	16101.85
1187	2002.01.16 23:20	buy	594	0.10	0.6140	0.6037	0.6240
1188	2002.01.17 00:22	close	594	0.10	0.6143	0.6037	0.6240	4.79	16106.64
1189	2002.01.17 00:45	sell	595	0.10	0.6148	0.6251	0.6048
1190	2002.01.17 02:55	close	595	0.10	0.6150	0.6251	0.6048	-3.20	16103.44
1191	2002.01.21 01:57	sell	596	0.10	0.6163	0.6266	0.6063
1192	2002.01.21 03:57	close	596	0.10	0.6152	0.6266	0.6063	17.55	16120.99
1193	2002.01.23 00:23	sell	597	0.10	0.6210	0.6313	0.6110
1194	2002.01.23 04:00	close	597	0.10	0.6202	0.6313	0.6110	12.77	16133.76
1195	2002.01.25 00:35	sell	598	0.10	0.6165	0.6268	0.6065
1196	2002.01.25 02:55	close	598	0.10	0.6158	0.6268	0.6065	11.17	16144.93
1197	2002.01.31 00:48	sell	599	0.10	0.6097	0.6200	0.5997
1198	2002.01.31 02:03	close	599	0.10	0.6088	0.6200	0.5997	14.36	16159.29
1199	2002.01.31 23:40	sell	600	0.10	0.6092	0.6195	0.5992
1200	2002.02.01 05:03	close	600	0.10	0.6092	0.6195	0.5992	-0.38	16158.91
1201	2002.02.11 01:01	buy	601	0.10	0.6163	0.6060	0.6263
1202	2002.02.11 02:10	close	601	0.10	0.6163	0.6060	0.6263	0.00	16158.91
1203	2002.02.13 00:05	sell	602	0.10	0.6122	0.6225	0.6022
1204	2002.02.13 05:58	close	602	0.10	0.6112	0.6225	0.6022	15.96	16174.87
1205	2002.02.27 23:53	sell	603	0.10	0.6104	0.6207	0.6004
1206	2002.02.28 03:08	close	603	0.10	0.6098	0.6207	0.6004	8.43	16183.29
1207	2002.03.01 01:43	buy	604	0.10	0.6128	0.6025	0.6228
1208	2002.03.01 02:54	close	604	0.10	0.6134	0.6025	0.6228	9.58	16192.87
1209	2002.03.12 01:23	sell	605	0.10	0.6170	0.6273	0.6070
1210	2002.03.12 05:03	close	605	0.10	0.6160	0.6273	0.6070	15.96	16208.83
1211	2002.03.13 01:28	sell	606	0.10	0.6193	0.6296	0.6093
1212	2002.03.13 05:06	close	606	0.10	0.6185	0.6296	0.6093	12.77	16221.60
1213	2002.03.14 23:25	sell	607	0.10	0.6217	0.6320	0.6117
1214	2002.03.15 01:35	close	607	0.10	0.6211	0.6320	0.6117	9.20	16230.80
1215	2002.03.18 01:01	buy	608	0.10	0.6188	0.6085	0.6288
1216	2002.03.18 01:56	close	608	0.10	0.6196	0.6085	0.6288	12.77	16243.57
1217	2002.03.21 00:58	buy	609	0.10	0.6190	0.6087	0.6290
1218	2002.03.21 01:55	close	609	0.10	0.6197	0.6087	0.6290	11.16	16254.73
1219	2002.03.21 01:56	sell	610	0.10	0.6198	0.6301	0.6098
1220	2002.03.21 05:00	close	610	0.10	0.6191	0.6301	0.6098	11.17	16265.90
1221	2002.03.27 00:15	sell	611	0.10	0.6154	0.6257	0.6054
1222	2002.03.27 01:30	close	611	0.10	0.6144	0.6257	0.6054	15.96	16281.86
1223	2002.03.29 00:36	sell	612	0.10	0.6119	0.6222	0.6019
1224	2002.03.29 03:28	close	612	0.10	0.6114	0.6222	0.6019	7.98	16289.84
1225	2002.04.02 00:28	sell	613	0.10	0.6124	0.6227	0.6024
1226	2002.04.02 00:33	close	613	0.10	0.6110	0.6227	0.6024	22.34	16312.18
1227	2002.04.02 00:33	buy	614	0.10	0.6108	0.6005	0.6208
1228	2002.04.02 02:00	close	614	0.10	0.6111	0.6005	0.6208	4.79	16316.97
1229	2002.04.02 23:25	sell	615	0.10	0.6127	0.6230	0.6027
1230	2002.04.02 23:39	close	615	0.10	0.6118	0.6230	0.6027	14.36	16331.33
1231	2002.04.02 23:39	buy	616	0.10	0.6115	0.6012	0.6215
1232	2002.04.02 23:41	close	616	0.10	0.6126	0.6012	0.6215	17.55	16348.88
1233	2002.04.02 23:56	buy	617	0.10	0.6115	0.6012	0.6215
1234	2002.04.02 23:58	close	617	0.10	0.6127	0.6012	0.6215	19.15	16368.03
1235	2002.04.04 23:29	sell	618	0.10	0.6125	0.6228	0.6025
1236	2002.04.05 00:45	close	618	0.10	0.6123	0.6228	0.6025	2.81	16370.84
1237	2002.04.08 01:00	sell	619	0.10	0.6145	0.6248	0.6045
1238	2002.04.08 02:32	close	619	0.10	0.6138	0.6248	0.6045	11.18	16382.02
1239	2002.04.09 00:10	sell	620	0.10	0.6118	0.6221	0.6018
1240	2002.04.09 03:23	close	620	0.10	0.6110	0.6221	0.6018	12.77	16394.79
1241	2002.04.16 23:43	sell	621	0.10	0.6136	0.6239	0.6036
1242	2002.04.17 05:05	close	621	0.10	0.6130	0.6239	0.6036	9.19	16403.98
1243	2002.04.22 01:00	buy	622	0.10	0.6152	0.6049	0.6252
1244	2002.04.22 03:23	close	622	0.10	0.6154	0.6049	0.6252	3.19	16407.17
1245	2002.05.06 01:10	buy	623	0.10	0.6238	0.6135	0.6338
1246	2002.05.06 02:01	close	623	0.10	0.6243	0.6135	0.6338	7.98	16415.15
1247	2002.05.10 01:23	sell	624	0.10	0.6237	0.6340	0.6137
1248	2002.05.10 05:25	close	624	0.10	0.6233	0.6340	0.6137	6.39	16421.54
1249	2002.05.14 00:13	buy	625	0.10	0.6248	0.6145	0.6348
1250	2002.05.14 00:15	close	625	0.10	0.6258	0.6145	0.6348	15.96	16437.50
1251	2002.05.16 23:14	buy	626	0.10	0.6254	0.6151	0.6354
1252	2002.05.16 23:38	close	626	0.10	0.6262	0.6151	0.6354	12.76	16450.26
1253	2002.05.17 00:00	sell	627	0.10	0.6264	0.6367	0.6164
1254	2002.05.17 00:25	close	627	0.10	0.6255	0.6367	0.6164	14.37	16464.63
1255	2002.05.20 01:01	buy	628	0.10	0.6309	0.6206	0.6409
1256	2002.05.20 02:15	close	628	0.10	0.6311	0.6206	0.6409	3.19	16467.82
1257	2002.05.21 01:33	buy	629	0.10	0.6307	0.6204	0.6407
1258	2002.05.21 02:28	close	629	0.10	0.6313	0.6204	0.6407	9.57	16477.39
1259	2002.05.22 23:05	buy	630	0.10	0.6343	0.6240	0.6443
1260	2002.05.22 23:58	close	630	0.10	0.6348	0.6240	0.6443	7.97	16485.36
1261	2002.05.27 01:31	sell	631	0.10	0.6322	0.6425	0.6222
1262	2002.05.27 05:09	close	631	0.10	0.6320	0.6425	0.6222	3.19	16488.55
1263	2002.05.28 01:20	buy	632	0.10	0.6315	0.6212	0.6415
1264	2002.05.28 02:15	close	632	0.10	0.6323	0.6212	0.6415	12.77	16501.32
1265	2002.05.30 00:18	buy	633	0.10	0.6391	0.6288	0.6491
1266	2002.05.30 01:11	close	633	0.10	0.6397	0.6288	0.6491	9.57	16510.89
1267	2002.05.30 01:12	sell	634	0.10	0.6402	0.6505	0.6302
1268	2002.05.30 01:28	close	634	0.10	0.6390	0.6505	0.6302	19.15	16530.04
1269	2002.06.03 01:00	buy	635	0.10	0.6404	0.6301	0.6504
1270	2002.06.03 02:20	close	635	0.10	0.6405	0.6301	0.6504	1.60	16531.64
1271	2002.06.03 23:00	sell	636	0.10	0.6424	0.6527	0.6324
1272	2002.06.04 03:18	close	636	0.10	0.6425	0.6527	0.6324	-1.98	16529.66
1273	2002.06.06 23:36	sell	637	0.10	0.6485	0.6588	0.6385
1274	2002.06.07 02:24	close	637	0.10	0.6484	0.6588	0.6385	1.21	16530.87
1275	2002.06.11 23:03	sell	638	0.10	0.6444	0.6547	0.6344
1276	2002.06.12 03:27	close	638	0.10	0.6439	0.6547	0.6344	7.60	16538.46
1277	2002.06.13 00:08	sell	639	0.10	0.6424	0.6527	0.6324
1278	2002.06.13 04:01	close	639	0.10	0.6414	0.6527	0.6324	15.96	16554.42
1279	2002.06.17 01:03	buy	640	0.10	0.6395	0.6292	0.6495
1280	2002.06.17 01:50	close	640	0.10	0.6407	0.6292	0.6495	19.15	16573.57
1281	2002.06.25 00:18	buy	641	0.10	0.6456	0.6353	0.6556
1282	2002.06.25 00:20	close	641	0.10	0.6467	0.6353	0.6556	17.55	16591.12
1283	2002.06.26 01:40	sell	642	0.10	0.6503	0.6606	0.6403
1284	2002.06.26 03:08	close	642	0.10	0.6509	0.6606	0.6403	-9.57	16581.55
1285	2002.06.26 23:00	buy	643	0.10	0.6433	0.6330	0.6533
1286	2002.06.26 23:45	close	643	0.10	0.6439	0.6330	0.6533	9.57	16591.12
1287	2002.06.26 23:51	buy	644	0.10	0.6427	0.6324	0.6527
1288	2002.06.27 00:22	close	644	0.10	0.6438	0.6324	0.6527	17.55	16608.67
1289	2002.06.27 00:23	sell	645	0.10	0.6440	0.6543	0.6340
1290	2002.06.27 05:48	close	645	0.10	0.6456	0.6543	0.6340	-25.53	16583.14
1291	2002.06.27 23:38	buy	646	0.10	0.6460	0.6357	0.6560
1292	2002.06.27 23:40	close	646	0.10	0.6472	0.6357	0.6560	19.15	16602.29
1293	2002.07.01 01:28	sell	647	0.10	0.6473	0.6576	0.6373
1294	2002.07.01 06:53	close	647	0.10	0.6486	0.6576	0.6373	-20.75	16581.54
1295	2002.07.01 23:02	sell	648	0.10	0.6462	0.6565	0.6362
1296	2002.07.02 02:15	close	648	0.10	0.6464	0.6565	0.6362	-3.57	16577.97
1297	2002.07.03 00:40	sell	649	0.10	0.6435	0.6538	0.6335
1298	2002.07.03 01:08	close	649	0.10	0.6421	0.6538	0.6335	22.34	16600.31
1299	2002.07.04 23:09	sell	650	0.10	0.6427	0.6530	0.6327
1300	2002.07.04 23:45	close	650	0.10	0.6415	0.6530	0.6327	19.15	16619.46
1301	2002.07.09 00:02	buy	651	0.10	0.6413	0.6310	0.6513
1302	2002.07.09 00:56	close	651	0.10	0.6421	0.6310	0.6513	12.76	16632.22
1303	2002.07.11 01:33	buy	652	0.10	0.6381	0.6278	0.6481
1304	2002.07.11 01:40	close	652	0.10	0.6392	0.6278	0.6481	17.55	16649.77
1305	2002.07.11 01:48	sell	653	0.10	0.6395	0.6498	0.6295
1306	2002.07.11 03:08	close	653	0.10	0.6384	0.6498	0.6295	17.55	16667.32
1307	2002.07.15 01:00	sell	654	0.10	0.6390	0.6493	0.6290
1308	2002.07.15 06:10	close	654	0.10	0.6398	0.6493	0.6290	-12.77	16654.55
1309	2002.07.16 01:53	sell	655	0.10	0.6403	0.6506	0.6303
1310	2002.07.16 05:51	close	655	0.10	0.6410	0.6506	0.6303	-11.17	16643.38
1311	2002.07.22 01:10	sell	656	0.10	0.6419	0.6522	0.6319
1312	2002.07.22 01:50	close	656	0.10	0.6409	0.6522	0.6319	15.96	16659.34
1313	2002.07.22 01:50	buy	657	0.10	0.6406	0.6303	0.6506
1314	2002.07.22 02:14	close	657	0.10	0.6418	0.6303	0.6506	19.15	16678.49
1315	2002.07.24 00:33	sell	658	0.10	0.6337	0.6440	0.6237
1316	2002.07.24 01:55	close	658	0.10	0.6328	0.6440	0.6237	14.36	16692.85
1317	2002.07.24 23:08	sell	659	0.10	0.6331	0.6434	0.6231
1318	2002.07.25 01:38	close	659	0.10	0.6325	0.6434	0.6231	8.43	16701.28
1319	2002.07.25 23:52	sell	660	0.10	0.6344	0.6447	0.6244
1320	2002.07.26 00:56	close	660	0.10	0.6339	0.6447	0.6244	7.60	16708.88
1321	2002.07.29 01:02	sell	661	0.10	0.6311	0.6414	0.6211
1322	2002.07.29 02:24	close	661	0.10	0.6305	0.6414	0.6211	9.57	16718.45
1323	2002.07.31 00:47	sell	662	0.10	0.6255	0.6358	0.6155
1324	2002.07.31 04:55	close	662	0.10	0.6263	0.6358	0.6155	-12.77	16705.68
1325	2002.08.01 23:45	sell	663	0.10	0.6314	0.6417	0.6214
1326	2002.08.02 06:40	close	663	0.10	0.6316	0.6417	0.6214	-3.57	16702.11
1327	2002.08.07 01:09	buy	664	0.10	0.6278	0.6175	0.6378
1328	2002.08.07 02:15	close	664	0.10	0.6282	0.6175	0.6378	6.38	16708.49
1329	2002.08.13 23:00	sell	665	0.10	0.6400	0.6503	0.6300
1330	2002.08.14 05:25	close	665	0.10	0.6407	0.6503	0.6300	-11.55	16696.93
1331	2002.08.14 23:50	sell	666	0.10	0.6377	0.6480	0.6277
1332	2002.08.15 00:46	close	666	0.10	0.6367	0.6480	0.6277	14.82	16711.75
1333	2002.08.15 00:47	buy	667	0.10	0.6364	0.6261	0.6464
1334	2002.08.15 01:25	close	667	0.10	0.6373	0.6261	0.6464	14.35	16726.10
1335	2002.08.15 01:25	sell	668	0.10	0.6374	0.6477	0.6274
1336	2002.08.15 03:23	close	668	0.10	0.6370	0.6477	0.6274	6.38	16732.48
1337	2002.08.16 00:27	buy	669	0.10	0.6390	0.6287	0.6490
1338	2002.08.16 00:58	close	669	0.10	0.6397	0.6287	0.6490	11.16	16743.64
1339	2002.08.16 01:45	buy	670	0.10	0.6386	0.6283	0.6486
1340	2002.08.16 02:42	close	670	0.10	0.6394	0.6283	0.6486	12.77	16756.41
1341	2002.08.19 01:00	buy	671	0.10	0.6395	0.6292	0.6495
1342	2002.08.19 02:10	close	671	0.10	0.6397	0.6292	0.6495	3.19	16759.60
1343	2002.08.23 01:28	sell	672	0.10	0.6380	0.6483	0.6280
1344	2002.08.23 02:53	close	672	0.10	0.6373	0.6483	0.6280	11.17	16770.77
1345	2002.08.26 01:54	buy	673	0.10	0.6388	0.6285	0.6488
1346	2002.08.26 02:07	close	673	0.10	0.6400	0.6285	0.6488	19.14	16789.91
1347	2002.08.28 01:00	sell	674	0.10	0.6415	0.6518	0.6315
1348	2002.08.28 02:53	close	674	0.10	0.6405	0.6518	0.6315	15.96	16805.87
1349	2002.08.30 00:50	buy	675	0.10	0.6354	0.6251	0.6454
1350	2002.08.30 01:22	close	675	0.10	0.6362	0.6251	0.6454	12.76	16818.63
1351	2002.08.30 01:24	sell	676	0.10	0.6366	0.6469	0.6266
1352	2002.08.30 03:55	close	676	0.10	0.6362	0.6469	0.6266	6.38	16825.01
1353	2002.09.03 00:16	sell	677	0.10	0.6360	0.6463	0.6260
1354	2002.09.03 01:26	close	677	0.10	0.6352	0.6463	0.6260	12.77	16837.78
1355	2002.09.03 01:27	buy	678	0.10	0.6349	0.6246	0.6449
1356	2002.09.03 03:28	close	678	0.10	0.6349	0.6246	0.6449	0.00	16837.78
1357	2002.09.05 01:35	sell	679	0.10	0.6348	0.6451	0.6248
1358	2002.09.05 02:30	close	679	0.10	0.6339	0.6451	0.6248	14.36	16852.14
1359	2002.09.06 00:46	sell	680	0.10	0.6341	0.6444	0.6241
1360	2002.09.06 01:25	close	680	0.10	0.6332	0.6444	0.6241	14.36	16866.50
1361	2002.09.06 01:39	buy	681	0.10	0.6328	0.6225	0.6428
1362	2002.09.06 02:13	close	681	0.10	0.6338	0.6225	0.6428	15.96	16882.46
1363	2002.09.23 23:55	sell	682	0.10	0.6308	0.6411	0.6208
1364	2002.09.24 01:10	close	682	0.10	0.6305	0.6411	0.6208	4.41	16886.87
1365	2002.09.25 00:57	buy	683	0.10	0.6288	0.6185	0.6388
1366	2002.09.25 01:50	close	683	0.10	0.6292	0.6185	0.6388	6.38	16893.25
1367	2002.09.25 23:00	sell	684	0.10	0.6275	0.6378	0.6175
1368	2002.09.25 23:50	close	684	0.10	0.6266	0.6378	0.6175	14.37	16907.62
1369	2002.09.30 01:15	sell	685	0.10	0.6287	0.6390	0.6187
1370	2002.09.30 05:26	close	685	0.10	0.6288	0.6390	0.6187	-1.60	16906.02
1371	2002.09.30 23:00	sell	686	0.10	0.6299	0.6402	0.6199
1372	2002.10.01 00:13	close	686	0.10	0.6291	0.6402	0.6199	12.38	16918.40
1373	2002.10.02 00:40	sell	687	0.10	0.6286	0.6389	0.6186
1374	2002.10.02 05:10	close	687	0.10	0.6287	0.6389	0.6186	-1.59	16916.81
1375	2002.10.08 00:43	buy	688	0.10	0.6272	0.6169	0.6372
1376	2002.10.08 00:52	close	688	0.10	0.6281	0.6169	0.6372	14.36	16931.17
1377	2002.10.15 23:30	sell	689	0.10	0.6332	0.6435	0.6232
1378	2002.10.15 23:32	close	689	0.10	0.6320	0.6435	0.6232	19.15	16950.32
1379	2002.10.15 23:34	sell	690	0.10	0.6330	0.6433	0.6230
1380	2002.10.16 02:53	close	690	0.10	0.6320	0.6433	0.6230	15.57	16965.89
1381	2002.10.28 01:00	sell	691	0.10	0.6304	0.6407	0.6204
1382	2002.10.28 02:15	close	691	0.10	0.6303	0.6407	0.6204	1.59	16967.48
1383	2002.10.31 00:50	sell	692	0.10	0.6325	0.6428	0.6225
1384	2002.10.31 05:05	close	692	0.10	0.6330	0.6428	0.6225	-7.97	16959.51
1385	2002.11.07 00:15	sell	693	0.10	0.6421	0.6524	0.6321
1386	2002.11.07 05:00	close	693	0.10	0.6426	0.6524	0.6321	-7.98	16951.53
1387	2002.11.13 23:47	sell	694	0.10	0.6359	0.6462	0.6259
1388	2002.11.14 02:25	close	694	0.10	0.6353	0.6462	0.6259	8.43	16959.95
1389	2002.11.25 01:21	sell	695	0.10	0.6317	0.6420	0.6217
1390	2002.11.25 02:13	close	695	0.10	0.6313	0.6420	0.6217	6.38	16966.33
1391	2002.11.27 23:00	sell	696	0.10	0.6412	0.6515	0.6312
1392	2002.11.28 04:28	close	696	0.10	0.6401	0.6515	0.6312	16.41	16982.74
1393	2002.11.29 01:21	sell	697	0.10	0.6420	0.6523	0.6320
1394	2002.11.29 01:48	close	697	0.10	0.6409	0.6523	0.6320	17.56	17000.30
1395	2002.12.06 00:20	sell	698	0.10	0.6379	0.6482	0.6279
1396	2002.12.06 07:10	close	698	0.10	0.6373	0.6482	0.6279	9.58	17009.88
1397	2002.12.10 23:45	buy	699	0.10	0.6410	0.6307	0.6510
1398	2002.12.11 00:18	close	699	0.10	0.6420	0.6307	0.6510	15.96	17025.84
1399	2002.12.17 23:58	buy	700	0.10	0.6425	0.6322	0.6525
1400	2002.12.18 01:45	close	700	0.10	0.6428	0.6322	0.6525	4.78	17030.62
1401	2002.12.18 23:25	buy	701	0.10	0.6405	0.6302	0.6505
1402	2002.12.19 00:05	close	701	0.10	0.6412	0.6302	0.6505	11.16	17041.78
1403	2002.12.19 00:06	sell	702	0.10	0.6413	0.6516	0.6313
1404	2002.12.19 01:21	close	702	0.10	0.6406	0.6516	0.6313	11.18	17052.96
1405	2002.12.20 00:12	sell	703	0.10	0.6414	0.6517	0.6314
1406	2002.12.20 01:07	close	703	0.10	0.6404	0.6517	0.6314	15.96	17068.92
1407	2002.12.25 00:45	sell	704	0.10	0.6468	0.6571	0.6368
1408	2002.12.25 03:57	close	704	0.10	0.6459	0.6571	0.6368	14.36	17083.28
1409	2002.12.30 01:05	buy	705	0.10	0.6502	0.6399	0.6602
1410	2002.12.30 02:10	close	705	0.10	0.6505	0.6399	0.6602	4.79	17088.07
1411	2002.12.30 23:56	sell	706	0.10	0.6547	0.6650	0.6447
1412	2002.12.31 00:30	close	706	0.10	0.6534	0.6650	0.6447	20.36	17108.43
1413	2002.12.31 00:31	buy	707	0.10	0.6533	0.6430	0.6633
1414	2002.12.31 01:20	close	707	0.10	0.6543	0.6430	0.6633	15.95	17124.38
1415	2003.01.01 00:02	sell	708	0.10	0.6523	0.6626	0.6423
1416	2003.01.01 05:00	close	708	0.10	0.6514	0.6626	0.6423	14.37	17138.75
1417	2003.01.02 00:38	buy	709	0.10	0.6507	0.6404	0.6607
1418	2003.01.02 01:48	close	709	0.10	0.6513	0.6404	0.6607	9.57	17148.32
1419	2003.01.06 23:10	buy	710	0.10	0.6500	0.6397	0.6600
1420	2003.01.06 23:13	close	710	0.10	0.6512	0.6397	0.6600	19.15	17167.47
1421	2003.01.06 23:22	buy	711	0.10	0.6501	0.6398	0.6601
1422	2003.01.06 23:25	close	711	0.10	0.6511	0.6398	0.6601	15.95	17183.42
1423	2003.01.08 00:23	buy	712	0.10	0.6483	0.6380	0.6583
1424	2003.01.08 00:35	close	712	0.10	0.6493	0.6380	0.6583	15.95	17199.37
1425	2003.01.15 00:43	sell	713	0.10	0.6585	0.6688	0.6485
1426	2003.01.15 02:11	close	713	0.10	0.6582	0.6688	0.6485	4.79	17204.16
1427	2003.01.17 00:45	buy	714	0.10	0.6581	0.6478	0.6681
1428	2003.01.17 00:52	close	714	0.10	0.6592	0.6478	0.6681	17.55	17221.71
1429	2003.01.17 01:32	buy	715	0.10	0.6585	0.6482	0.6685
1430	2003.01.17 01:57	close	715	0.10	0.6595	0.6482	0.6685	15.95	17237.66
1431	2003.01.20 23:13	sell	716	0.10	0.6649	0.6752	0.6549
1432	2003.01.21 02:13	close	716	0.10	0.6639	0.6752	0.6549	15.58	17253.23
1433	2003.01.21 23:12	sell	717	0.10	0.6641	0.6744	0.6541
1434	2003.01.22 00:06	close	717	0.10	0.6629	0.6744	0.6541	18.77	17272.00
1435	2003.01.22 00:08	sell	718	0.10	0.6644	0.6747	0.6544
1436	2003.01.22 05:00	close	718	0.10	0.6638	0.6747	0.6544	9.58	17281.58
1437	2003.01.22 23:28	sell	719	0.10	0.6637	0.6740	0.6537
1438	2003.01.22 23:48	close	719	0.10	0.6624	0.6740	0.6537	20.75	17302.33
1439	2003.01.23 00:05	buy	720	0.10	0.6621	0.6518	0.6721
1440	2003.01.23 01:23	close	720	0.10	0.6621	0.6518	0.6721	0.00	17302.33
1441	2003.01.28 23:18	buy	721	0.10	0.6596	0.6493	0.6696
1442	2003.01.28 23:23	close	721	0.10	0.6605	0.6493	0.6696	14.36	17316.69
1443	2003.01.28 23:35	sell	722	0.10	0.6609	0.6712	0.6509
1444	2003.01.28 23:38	close	722	0.10	0.6597	0.6712	0.6509	19.15	17335.84
1445	2003.01.28 23:42	sell	723	0.10	0.6607	0.6710	0.6507
1446	2003.01.29 02:51	close	723	0.10	0.6602	0.6710	0.6507	7.60	17343.44
1447	2003.01.30 00:55	buy	724	0.10	0.6571	0.6468	0.6671
1448	2003.01.30 01:55	close	724	0.10	0.6574	0.6468	0.6671	4.79	17348.23
1449	2003.02.03 01:00	sell	725	0.10	0.6547	0.6650	0.6447
1450	2003.02.03 02:13	close	725	0.10	0.6542	0.6650	0.6447	7.98	17356.21
1451	2003.02.03 23:03	buy	726	0.10	0.6553	0.6450	0.6653
1452	2003.02.03 23:52	close	726	0.10	0.6565	0.6450	0.6653	19.14	17375.35
1453	2003.02.04 00:17	sell	727	0.10	0.6568	0.6671	0.6468
1454	2003.02.04 00:33	close	727	0.10	0.6554	0.6671	0.6468	22.34	17397.69
1455	2003.02.04 00:53	buy	728	0.10	0.6556	0.6453	0.6656
1456	2003.02.04 00:55	close	728	0.10	0.6567	0.6453	0.6656	17.55	17415.24
1457	2003.02.04 01:00	sell	729	0.10	0.6568	0.6671	0.6468
1458	2003.02.04 01:10	close	729	0.10	0.6555	0.6671	0.6468	20.74	17435.98
1459	2003.02.04 01:10	buy	730	0.10	0.6556	0.6453	0.6656
1460	2003.02.04 01:13	close	730	0.10	0.6566	0.6453	0.6656	15.96	17451.94
1461	2003.02.04 01:13	sell	731	0.10	0.6568	0.6671	0.6468
1462	2003.02.04 01:15	close	731	0.10	0.6558	0.6671	0.6468	15.95	17467.89
1463	2003.02.04 01:15	buy	732	0.10	0.6556	0.6453	0.6656
1464	2003.02.04 01:18	close	732	0.10	0.6567	0.6453	0.6656	17.55	17485.44
1465	2003.02.04 01:18	sell	733	0.10	0.6568	0.6671	0.6468
1466	2003.02.04 01:27	close	733	0.10	0.6558	0.6671	0.6468	15.95	17501.39
1467	2003.02.04 01:27	buy	734	0.10	0.6556	0.6453	0.6656
1468	2003.02.04 01:33	close	734	0.10	0.6568	0.6453	0.6656	19.15	17520.54
1469	2003.02.04 01:37	sell	735	0.10	0.6571	0.6674	0.6471
1470	2003.02.04 01:58	close	735	0.10	0.6558	0.6674	0.6471	20.74	17541.28
1471	2003.02.04 23:39	sell	736	0.10	0.6610	0.6713	0.6510
1472	2003.02.05 00:13	close	736	0.10	0.6597	0.6713	0.6510	20.37	17561.65
1473	2003.02.05 01:01	sell	737	0.10	0.6607	0.6710	0.6507
1474	2003.02.05 02:55	close	737	0.10	0.6596	0.6710	0.6507	17.55	17579.20
1475	2003.02.06 23:03	buy	738	0.10	0.6612	0.6509	0.6712
1476	2003.02.06 23:48	close	738	0.10	0.6619	0.6509	0.6712	11.17	17590.37
1477	2003.02.07 02:00	sell	739	0.10	0.6620	0.6723	0.6520
1478	2003.02.07 03:10	close	739	0.10	0.6617	0.6723	0.6520	4.79	17595.16
1479	2003.02.11 00:07	buy	740	0.10	0.6593	0.6490	0.6693
1480	2003.02.11 01:20	close	740	0.10	0.6598	0.6490	0.6693	7.98	17603.14
1481	2003.02.12 23:03	buy	741	0.10	0.6627	0.6524	0.6727
1482	2003.02.12 23:20	close	741	0.10	0.6635	0.6524	0.6727	12.76	17615.90
1483	2003.02.13 23:06	sell	742	0.10	0.6693	0.6796	0.6593
1484	2003.02.14 00:11	close	742	0.10	0.6682	0.6796	0.6593	17.17	17633.07
1485	2003.02.18 01:00	sell	743	0.10	0.6719	0.6822	0.6619
1486	2003.02.18 01:36	close	743	0.10	0.6708	0.6822	0.6619	17.55	17650.62
1487	2003.02.19 23:23	buy	744	0.10	0.6725	0.6622	0.6825
1488	2003.02.19 23:55	close	744	0.10	0.6731	0.6622	0.6825	9.57	17660.19
1489	2003.02.20 23:43	sell	745	0.10	0.6801	0.6904	0.6701
1490	2003.02.21 01:18	close	745	0.10	0.6789	0.6904	0.6701	18.77	17678.96
1491	2003.02.24 01:00	buy	746	0.10	0.6809	0.6706	0.6909
1492	2003.02.24 02:23	close	746	0.10	0.6802	0.6706	0.6909	-11.17	17667.79
1493	2003.02.26 23:47	buy	747	0.10	0.6809	0.6706	0.6909
1494	2003.02.27 00:45	close	747	0.10	0.6816	0.6706	0.6909	11.17	17678.96
1495	2003.02.27 23:18	buy	748	0.10	0.6803	0.6700	0.6903
1496	2003.02.28 00:02	close	748	0.10	0.6807	0.6700	0.6903	6.38	17685.34
1497	2003.02.28 00:03	sell	749	0.10	0.6809	0.6912	0.6709
1498	2003.02.28 03:45	close	749	0.10	0.6809	0.6912	0.6709	0.00	17685.34
1499	2003.03.05 00:09	sell	750	0.10	0.6896	0.6999	0.6796
1500	2003.03.05 02:25	close	750	0.10	0.6910	0.6999	0.6796	-22.34	17663.00
1501	2003.03.06 01:44	sell	751	0.10	0.6853	0.6956	0.6753
1502	2003.03.06 02:58	close	751	0.10	0.6846	0.6956	0.6753	11.17	17674.17
1503	2003.03.06 23:26	buy	752	0.10	0.6838	0.6735	0.6938
1504	2003.03.06 23:50	close	752	0.10	0.6844	0.6735	0.6938	9.57	17683.74
1505	2003.03.07 00:30	sell	753	0.10	0.6851	0.6954	0.6751
1506	2003.03.07 05:03	close	753	0.10	0.6868	0.6954	0.6751	-27.12	17656.62
1507	2003.03.10 01:05	sell	754	0.10	0.6875	0.6978	0.6775
1508	2003.03.10 05:01	close	754	0.10	0.6886	0.6978	0.6775	-17.55	17639.07
1509	2003.03.10 23:50	sell	755	0.10	0.6910	0.7013	0.6810
1510	2003.03.11 00:28	close	755	0.10	0.6900	0.7013	0.6810	15.58	17654.65
1511	2003.03.12 23:45	buy	756	0.10	0.6817	0.6714	0.6917
1512	2003.03.12 23:53	close	756	0.10	0.6826	0.6714	0.6917	14.36	17669.01
1513	2003.03.12 23:55	buy	757	0.10	0.6816	0.6713	0.6916
1514	2003.03.13 00:38	close	757	0.10	0.6823	0.6713	0.6916	11.16	17680.17
1515	2003.03.13 23:22	buy	758	0.10	0.6741	0.6638	0.6841
1516	2003.03.14 00:29	close	758	0.10	0.6744	0.6638	0.6841	4.79	17684.96
1517	2003.03.14 00:40	sell	759	0.10	0.6744	0.6847	0.6644
1518	2003.03.14 02:35	close	759	0.10	0.6739	0.6847	0.6644	7.98	17692.94
1519	2003.03.17 01:03	sell	760	0.10	0.6794	0.6897	0.6694
1520	2003.03.17 02:55	close	760	0.10	0.6798	0.6897	0.6694	-6.38	17686.56
1521	2003.03.17 23:35	buy	761	0.10	0.6764	0.6661	0.6864
1522	2003.03.18 00:07	close	761	0.10	0.6773	0.6661	0.6864	14.35	17700.91
1523	2003.03.18 00:07	sell	762	0.10	0.6775	0.6878	0.6675
1524	2003.03.18 02:18	close	762	0.10	0.6781	0.6878	0.6675	-9.57	17691.34
1525	2003.03.18 23:53	sell	763	0.10	0.6798	0.6901	0.6698
1526	2003.03.19 00:32	close	763	0.10	0.6788	0.6901	0.6698	15.58	17706.91
1527	2003.03.19 00:46	sell	764	0.10	0.6802	0.6905	0.6702
1528	2003.03.19 02:00	close	764	0.10	0.6789	0.6905	0.6702	20.74	17727.65
1529	2003.03.19 23:38	sell	765	0.10	0.6760	0.6863	0.6660
1530	2003.03.20 00:18	close	765	0.10	0.6751	0.6863	0.6660	13.22	17740.87
1531	2003.03.20 01:18	sell	766	0.10	0.6765	0.6868	0.6665
1532	2003.03.20 02:15	close	766	0.10	0.6754	0.6868	0.6665	17.56	17758.43
1533	2003.03.20 23:46	buy	767	0.10	0.6775	0.6672	0.6875
1534	2003.03.21 00:38	close	767	0.10	0.6779	0.6672	0.6875	6.38	17764.81
1535	2003.03.24 01:00	sell	768	0.10	0.6764	0.6867	0.6664
1536	2003.03.24 02:13	close	768	0.10	0.6762	0.6867	0.6664	3.19	17768.00
1537	2003.03.25 00:13	sell	769	0.10	0.6766	0.6869	0.6666
1538	2003.03.25 02:18	close	769	0.10	0.6761	0.6869	0.6666	7.98	17775.98
1539	2003.03.26 00:20	buy	770	0.10	0.6765	0.6662	0.6865
1540	2003.03.26 01:20	close	770	0.10	0.6770	0.6662	0.6865	7.98	17783.96
1541	2003.03.26 23:53	sell	771	0.10	0.6798	0.6901	0.6698
1542	2003.03.27 00:20	close	771	0.10	0.6785	0.6901	0.6698	19.61	17803.57
1543	2003.03.31 01:00	sell	772	0.10	0.6860	0.6963	0.6760
1544	2003.03.31 02:20	close	772	0.10	0.6855	0.6963	0.6760	7.98	17811.55
1545	2003.03.31 23:44	sell	773	0.10	0.6906	0.7009	0.6806
1546	2003.04.01 01:08	close	773	0.10	0.6898	0.7009	0.6806	12.38	17823.92
1547	2003.04.01 01:20	buy	774	0.10	0.6895	0.6792	0.6995
1548	2003.04.01 02:00	close	774	0.10	0.6901	0.6792	0.6995	9.58	17833.50
1549	2003.04.01 23:01	buy	775	0.10	0.6903	0.6800	0.7003
1550	2003.04.01 23:33	close	775	0.10	0.6920	0.6800	0.7003	27.12	17860.62
1551	2003.04.01 23:35	sell	776	0.10	0.6923	0.7026	0.6823
1552	2003.04.02 00:28	close	776	0.10	0.6912	0.7026	0.6823	17.17	17877.79
1553	2003.04.02 00:38	buy	777	0.10	0.6909	0.6806	0.7009
1554	2003.04.02 00:40	close	777	0.10	0.6919	0.6806	0.7009	15.95	17893.74
1555	2003.04.02 01:30	sell	778	0.10	0.6927	0.7030	0.6827
1556	2003.04.02 01:56	close	778	0.10	0.6915	0.7030	0.6827	19.15	17912.89
1557	2003.04.07 01:00	buy	779	0.10	0.6862	0.6759	0.6962
1558	2003.04.07 02:25	close	779	0.10	0.6858	0.6759	0.6962	-6.38	17906.51
1559	2003.04.07 23:18	sell	780	0.10	0.6881	0.6984	0.6781
1560	2003.04.08 00:41	close	780	0.10	0.6876	0.6984	0.6781	7.60	17914.11
1561	2003.04.08 00:42	buy	781	0.10	0.6874	0.6771	0.6974
1562	2003.04.08 01:47	close	781	0.10	0.6876	0.6771	0.6974	3.19	17917.30
1563	2003.04.08 01:55	sell	782	0.10	0.6878	0.6981	0.6778
1564	2003.04.08 02:30	close	782	0.10	0.6870	0.6981	0.6778	12.76	17930.06
1565	2003.04.09 23:00	sell	783	0.10	0.6890	0.6993	0.6790
1566	2003.04.10 00:48	close	783	0.10	0.6887	0.6993	0.6790	3.65	17933.71
1567	2003.04.10 00:54	buy	784	0.10	0.6885	0.6782	0.6985
1568	2003.04.10 01:50	close	784	0.10	0.6889	0.6782	0.6985	6.38	17940.09
1569	2003.04.10 23:00	buy	785	0.10	0.6859	0.6756	0.6959
1570	2003.04.11 00:00	close	785	0.10	0.6862	0.6756	0.6959	4.78	17944.87
1571	2003.04.14 01:01	buy	786	0.10	0.6840	0.6737	0.6940
1572	2003.04.14 02:26	close	786	0.10	0.6843	0.6737	0.6940	4.78	17949.65
1573	2003.04.15 00:35	sell	787	0.10	0.6852	0.6955	0.6752
1574	2003.04.15 03:20	close	787	0.10	0.6853	0.6955	0.6752	-1.60	17948.05
1575	2003.04.15 23:21	buy	788	0.10	0.6874	0.6771	0.6974
1576	2003.04.16 00:10	close	788	0.10	0.6880	0.6771	0.6974	9.57	17957.62
1577	2003.04.17 00:38	buy	789	0.10	0.6900	0.6797	0.7000
1578	2003.04.17 01:10	close	789	0.10	0.6906	0.6797	0.7000	9.57	17967.19
1579	2003.04.18 01:48	buy	790	0.10	0.6919	0.6816	0.7019
1580	2003.04.18 02:25	close	790	0.10	0.6925	0.6816	0.7019	9.58	17976.77
1581	2003.04.21 01:05	sell	791	0.10	0.6938	0.7041	0.6838
1582	2003.04.21 01:08	close	791	0.10	0.6923	0.7041	0.6838	23.94	18000.71
1583	2003.04.21 01:10	sell	792	0.10	0.6945	0.7048	0.6845
1584	2003.04.21 01:43	close	792	0.10	0.6921	0.7048	0.6845	38.30	18039.01
1585	2003.04.24 00:47	sell	793	0.10	0.6919	0.7022	0.6819
1586	2003.04.24 01:27	close	793	0.10	0.6909	0.7022	0.6819	15.96	18054.97
1587	2003.04.24 01:28	buy	794	0.10	0.6906	0.6803	0.7006
1588	2003.04.24 01:55	close	794	0.10	0.6915	0.6803	0.7006	14.36	18069.33
1589	2003.04.24 23:00	sell	795	0.10	0.6932	0.7035	0.6832
1590	2003.04.24 23:53	close	795	0.10	0.6925	0.7035	0.6832	11.17	18080.50
1591	2003.04.28 01:05	buy	796	0.10	0.6927	0.6824	0.7027
1592	2003.04.28 02:07	close	796	0.10	0.6930	0.6824	0.7027	4.78	18085.28
1593	2003.04.30 23:58	buy	797	0.10	0.6987	0.6884	0.7087
1594	2003.05.01 00:04	close	797	0.10	0.6996	0.6884	0.7087	14.36	18099.64
1595	2003.05.06 00:26	sell	798	0.10	0.7035	0.7138	0.6935
1596	2003.05.06 01:46	close	798	0.10	0.7028	0.7138	0.6935	11.17	18110.81
1597	2003.05.06 23:00	sell	799	0.10	0.7092	0.7195	0.6992
1598	2003.05.07 00:06	close	799	0.10	0.7077	0.7195	0.6992	23.55	18134.35
1599	2003.05.07 00:41	sell	800	0.10	0.7089	0.7192	0.6989
1600	2003.05.07 03:26	close	800	0.10	0.7073	0.7192	0.6989	25.54	18159.89
1601	2003.05.07 23:58	buy	801	0.10	0.7112	0.7009	0.7212
1602	2003.05.08 00:16	close	801	0.10	0.7121	0.7009	0.7212	14.36	18174.25
1603	2003.05.08 00:32	buy	802	0.10	0.7109	0.7006	0.7209
1604	2003.05.08 00:45	close	802	0.10	0.7117	0.7006	0.7209	12.76	18187.01
1605	2003.05.08 00:45	sell	803	0.10	0.7123	0.7226	0.7023
1606	2003.05.08 01:03	close	803	0.10	0.7109	0.7226	0.7023	22.34	18209.35
1607	2003.05.08 01:09	sell	804	0.10	0.7122	0.7225	0.7022
1608	2003.05.08 01:47	close	804	0.10	0.7109	0.7225	0.7022	20.75	18230.10
1609	2003.05.08 01:51	buy	805	0.10	0.7106	0.7003	0.7206
1610	2003.05.08 01:53	close	805	0.10	0.7123	0.7003	0.7206	27.12	18257.22
1611	2003.05.08 01:57	sell	806	0.10	0.7125	0.7228	0.7025
1612	2003.05.08 02:16	close	806	0.10	0.7112	0.7228	0.7025	20.75	18277.97
1613	2003.05.08 23:25	buy	807	0.10	0.7175	0.7072	0.7275
1614	2003.05.08 23:43	close	807	0.10	0.7185	0.7072	0.7275	15.95	18293.92
1615	2003.05.08 23:53	buy	808	0.10	0.7175	0.7072	0.7275
1616	2003.05.09 01:25	close	808	0.10	0.7176	0.7072	0.7275	1.59	18295.51
1617	2003.05.12 01:00	sell	809	0.10	0.7171	0.7274	0.7071
1618	2003.05.12 04:11	close	809	0.10	0.7202	0.7274	0.7071	-49.47	18246.04
1619	2003.05.12 23:23	buy	810	0.10	0.7166	0.7063	0.7266
1620	2003.05.12 23:27	close	810	0.10	0.7177	0.7063	0.7266	17.55	18263.59
1621	2003.05.12 23:33	sell	811	0.10	0.7178	0.7281	0.7078
1622	2003.05.13 02:23	close	811	0.10	0.7174	0.7281	0.7078	6.00	18269.59
1623	2003.05.13 23:47	sell	812	0.10	0.7166	0.7269	0.7066
1624	2003.05.14 01:17	close	812	0.10	0.7159	0.7269	0.7066	10.79	18280.38
1625	2003.05.14 01:50	sell	813	0.10	0.7171	0.7274	0.7071
1626	2003.05.14 03:00	close	813	0.10	0.7163	0.7274	0.7071	12.76	18293.14
1627	2003.05.14 23:46	sell	814	0.10	0.7112	0.7215	0.7012
1628	2003.05.15 00:08	close	814	0.10	0.7102	0.7215	0.7012	14.82	18307.96
1629	2003.05.15 00:24	buy	815	0.10	0.7097	0.6994	0.7197
1630	2003.05.15 00:27	close	815	0.10	0.7107	0.6994	0.7197	15.96	18323.92
1631	2003.05.15 00:27	sell	816	0.10	0.7109	0.7212	0.7009
1632	2003.05.15 01:15	close	816	0.10	0.7095	0.7212	0.7009	22.34	18346.26
1633	2003.05.15 01:38	sell	817	0.10	0.7109	0.7212	0.7009
1634	2003.05.15 02:39	close	817	0.10	0.7097	0.7212	0.7009	19.15	18365.41
1635	2003.05.15 23:43	buy	818	0.10	0.7015	0.6912	0.7115
1636	2003.05.16 00:22	close	818	0.10	0.7022	0.6912	0.7115	11.17	18376.58
1637	2003.05.16 00:25	sell	819	0.10	0.7027	0.7130	0.6927
1638	2003.05.16 02:18	close	819	0.10	0.7024	0.7130	0.6927	4.79	18381.37
1639	2003.05.19 01:00	sell	820	0.10	0.7171	0.7274	0.7071
1640	2003.05.19 02:22	close	820	0.10	0.7166	0.7274	0.7071	7.98	18389.35
1641	2003.05.19 23:13	buy	821	0.10	0.7134	0.7031	0.7234
1642	2003.05.20 00:03	close	821	0.10	0.7141	0.7031	0.7234	11.17	18400.52
1643	2003.05.20 00:03	sell	822	0.10	0.7143	0.7246	0.7043
1644	2003.05.20 00:32	close	822	0.10	0.7132	0.7246	0.7043	17.55	18418.07
1645	2003.05.20 01:38	buy	823	0.10	0.7126	0.7023	0.7226
1646	2003.05.20 01:58	close	823	0.10	0.7133	0.7023	0.7226	11.17	18429.24
1647	2003.05.21 00:15	sell	824	0.10	0.7142	0.7245	0.7042
1648	2003.05.21 02:23	close	824	0.10	0.7142	0.7245	0.7042	0.00	18429.24
1649	2003.05.21 23:28	buy	825	0.10	0.7129	0.7026	0.7229
1650	2003.05.22 00:35	close	825	0.10	0.7127	0.7026	0.7229	-3.19	18426.05
1651	2003.05.22 00:35	sell	826	0.10	0.7129	0.7232	0.7029
1652	2003.05.22 01:10	close	826	0.10	0.7116	0.7232	0.7029	20.75	18446.80
1653	2003.05.22 01:11	buy	827	0.10	0.7115	0.7012	0.7215
1654	2003.05.22 01:20	close	827	0.10	0.7125	0.7012	0.7215	15.96	18462.76
1655	2003.05.22 23:33	sell	828	0.10	0.7163	0.7266	0.7063
1656	2003.05.23 02:48	close	828	0.10	0.7156	0.7266	0.7063	10.80	18473.56
1657	2003.05.26 01:00	sell	829	0.10	0.7243	0.7346	0.7143
1658	2003.05.26 01:53	close	829	0.10	0.7234	0.7346	0.7143	14.36	18487.92
1659	2003.05.27 00:40	buy	830	0.10	0.7245	0.7142	0.7345
1660	2003.05.27 02:18	close	830	0.10	0.7239	0.7142	0.7345	-9.57	18478.35
1661	2003.05.27 23:23	buy	831	0.10	0.7216	0.7113	0.7316
1662	2003.05.28 00:53	close	831	0.10	0.7215	0.7113	0.7316	-1.60	18476.75
1663	2003.05.29 01:18	sell	832	0.10	0.7182	0.7285	0.7082
1664	2003.05.29 04:58	close	832	0.10	0.7182	0.7285	0.7082	0.00	18476.75
1665	2003.05.29 23:05	sell	833	0.10	0.7198	0.7301	0.7098
1666	2003.05.30 00:08	close	833	0.10	0.7193	0.7301	0.7098	7.60	18484.34
1667	2003.05.30 00:08	buy	834	0.10	0.7192	0.7089	0.7292
1668	2003.05.30 00:23	close	834	0.10	0.7201	0.7089	0.7292	14.36	18498.70
1669	2003.06.02 23:30	sell	835	0.10	0.7183	0.7286	0.7083
1670	2003.06.03 01:46	close	835	0.10	0.7182	0.7286	0.7083	1.21	18499.91
1671	2003.06.04 00:06	buy	836	0.10	0.7203	0.7100	0.7303
1672	2003.06.04 00:09	close	836	0.10	0.7212	0.7100	0.7303	14.35	18514.26
1673	2003.06.04 00:10	sell	837	0.10	0.7215	0.7318	0.7115
1674	2003.06.04 00:12	close	837	0.10	0.7204	0.7318	0.7115	17.56	18531.82
1675	2003.06.04 00:12	buy	838	0.10	0.7202	0.7099	0.7302
1676	2003.06.04 00:55	close	838	0.10	0.7210	0.7099	0.7302	12.76	18544.58
1677	2003.06.04 01:00	sell	839	0.10	0.7211	0.7314	0.7111
1678	2003.06.04 02:05	close	839	0.10	0.7203	0.7314	0.7111	12.76	18557.34
1679	2003.06.04 23:07	sell	840	0.10	0.7158	0.7261	0.7058
1680	2003.06.04 23:18	close	840	0.10	0.7145	0.7261	0.7058	20.75	18578.09
1681	2003.06.04 23:18	buy	841	0.10	0.7142	0.7039	0.7242
1682	2003.06.05 00:21	close	841	0.10	0.7148	0.7039	0.7242	9.57	18587.66
1683	2003.06.05 00:23	buy	842	0.10	0.7137	0.7034	0.7237
1684	2003.06.05 00:48	close	842	0.10	0.7145	0.7034	0.7237	12.76	18600.42
1685	2003.06.05 01:50	sell	843	0.10	0.7142	0.7245	0.7042
1686	2003.06.05 04:23	close	843	0.10	0.7137	0.7245	0.7042	7.98	18608.40
1687	2003.06.05 23:37	buy	844	0.10	0.7130	0.7027	0.7230
1688	2003.06.06 00:15	close	844	0.10	0.7136	0.7027	0.7230	9.57	18617.97
1689	2003.06.09 23:03	buy	845	0.10	0.7126	0.7023	0.7226
1690	2003.06.10 00:43	close	845	0.10	0.7125	0.7023	0.7226	-1.59	18616.38
1691	2003.06.11 23:47	sell	846	0.10	0.7053	0.7156	0.6953
1692	2003.06.12 02:38	close	846	0.10	0.7052	0.7156	0.6953	0.46	18616.84
1693	2003.06.17 01:10	buy	847	0.10	0.7041	0.6938	0.7141
1694	2003.06.17 01:53	close	847	0.10	0.7052	0.6938	0.7141	17.55	18634.39
1695	2003.06.18 01:32	sell	848	0.10	0.7003	0.7106	0.6903
1696	2003.06.18 02:57	close	848	0.10	0.7000	0.7106	0.6903	4.79	18639.18
1697	2003.06.18 23:33	sell	849	0.10	0.6970	0.7073	0.6870
1698	2003.06.19 00:37	close	849	0.10	0.6963	0.7073	0.6870	10.03	18649.20
1699	2003.06.19 00:40	buy	850	0.10	0.6958	0.6855	0.7058
1700	2003.06.19 01:45	close	850	0.10	0.6960	0.6855	0.7058	3.19	18652.39
1701	2003.06.20 02:00	buy	851	0.10	0.6975	0.6872	0.7075
1702	2003.06.20 03:00	close	851	0.10	0.6978	0.6872	0.7075	4.78	18657.17
1703	2003.06.24 00:05	sell	852	0.10	0.6933	0.7036	0.6833
1704	2003.06.24 05:15	close	852	0.10	0.6929	0.7036	0.6833	6.38	18663.55
1705	2003.06.25 00:52	sell	853	0.10	0.6930	0.7033	0.6830
1706	2003.06.25 01:49	close	853	0.10	0.6920	0.7033	0.6830	15.95	18679.50
1707	2003.06.25 23:45	buy	854	0.10	0.6897	0.6794	0.6997
1708	2003.06.26 00:58	close	854	0.10	0.6898	0.6794	0.6997	1.60	18681.10
1709	2003.06.26 23:25	buy	855	0.10	0.6869	0.6766	0.6969
1710	2003.06.26 23:53	close	855	0.10	0.6878	0.6766	0.6969	14.36	18695.46
1711	2003.06.30 23:01	sell	856	0.10	0.6953	0.7056	0.6853
1712	2003.07.01 00:13	close	856	0.10	0.6949	0.7056	0.6853	6.00	18701.46
1713	2003.07.01 00:13	buy	857	0.10	0.6947	0.6844	0.7047
1714	2003.07.01 00:15	close	857	0.10	0.6958	0.6844	0.7047	17.55	18719.01
1715	2003.07.01 00:38	sell	858	0.10	0.6965	0.7068	0.6865
1716	2003.07.01 02:28	close	858	0.10	0.6957	0.7068	0.6865	12.76	18731.77
1717	2003.07.03 00:17	buy	859	0.10	0.6924	0.6821	0.7024
1718	2003.07.03 01:25	close	859	0.10	0.6927	0.6821	0.7024	4.79	18736.56
1719	2003.07.07 01:11	buy	860	0.10	0.6886	0.6783	0.6986
1720	2003.07.07 03:25	close	860	0.10	0.6880	0.6783	0.6986	-9.57	18726.99
1721	2003.07.07 23:56	buy	861	0.10	0.6859	0.6756	0.6959
1722	2003.07.08 00:10	close	861	0.10	0.6868	0.6756	0.6959	14.36	18741.35
1723	2003.07.08 23:33	sell	862	0.10	0.6928	0.7031	0.6828
1724	2003.07.09 00:00	close	862	0.10	0.6915	0.7031	0.6828	20.37	18761.72
1725	2003.07.09 00:01	buy	863	0.10	0.6914	0.6811	0.7014
1726	2003.07.09 00:03	close	863	0.10	0.6923	0.6811	0.7014	14.36	18776.08
1727	2003.07.09 23:03	buy	864	0.10	0.6929	0.6826	0.7029
1728	2003.07.09 23:30	close	864	0.10	0.6938	0.6826	0.7029	14.36	18790.44
1729	2003.07.10 00:35	sell	865	0.10	0.6937	0.7040	0.6837
1730	2003.07.10 03:38	close	865	0.10	0.6936	0.7040	0.6837	1.60	18792.04
1731	2003.07.11 01:23	buy	866	0.10	0.6954	0.6851	0.7054
1732	2003.07.11 02:33	close	866	0.10	0.6951	0.6851	0.7054	-4.79	18787.25
1733	2003.07.14 01:15	sell	867	0.10	0.6928	0.7031	0.6828
1734	2003.07.14 02:08	close	867	0.10	0.6920	0.7031	0.6828	12.77	18800.02
1735	2003.07.14 23:03	sell	868	0.10	0.6997	0.7100	0.6897
1736	2003.07.14 23:40	close	868	0.10	0.6987	0.7100	0.6897	15.96	18815.98
1737	2003.07.15 00:25	sell	869	0.10	0.6997	0.7100	0.6897
1738	2003.07.15 01:51	close	869	0.10	0.7003	0.7100	0.6897	-9.58	18806.40
1739	2003.07.15 23:20	buy	870	0.10	0.7021	0.6918	0.7121
1740	2003.07.16 00:15	close	870	0.10	0.7026	0.6918	0.7121	7.97	18814.37
1741	2003.07.16 00:15	sell	871	0.10	0.7027	0.7130	0.6927
1742	2003.07.16 01:12	close	871	0.10	0.7020	0.7130	0.6927	11.17	18825.54
1743	2003.07.16 01:28	buy	872	0.10	0.7016	0.6913	0.7116
1744	2003.07.16 03:05	close	872	0.10	0.7017	0.6913	0.7116	1.59	18827.13
1745	2003.07.18 01:18	sell	873	0.10	0.7032	0.7135	0.6932
1746	2003.07.18 03:00	close	873	0.10	0.7037	0.7135	0.6932	-7.98	18819.15
1747	2003.07.21 01:05	sell	874	0.10	0.7121	0.7224	0.7021
1748	2003.07.21 05:04	close	874	0.10	0.7136	0.7224	0.7021	-23.94	18795.21
1749	2003.07.22 01:18	sell	875	0.10	0.7100	0.7203	0.7000
1750	2003.07.22 04:57	close	875	0.10	0.7091	0.7203	0.7000	14.36	18809.57
1751	2003.07.23 23:01	sell	876	0.10	0.7140	0.7243	0.7040
1752	2003.07.24 00:27	close	876	0.10	0.7141	0.7243	0.7040	-2.73	18806.84
1753	2003.07.24 01:03	buy	877	0.10	0.7141	0.7038	0.7241
1754	2003.07.24 01:55	close	877	0.10	0.7144	0.7038	0.7241	4.78	18811.62
1755	2003.07.25 01:13	sell	878	0.10	0.7112	0.7215	0.7012
1756	2003.07.25 01:55	close	878	0.10	0.7101	0.7215	0.7012	17.55	18829.17
1757	2003.07.28 23:05	buy	879	0.10	0.7064	0.6961	0.7164
1758	2003.07.28 23:37	close	879	0.10	0.7072	0.6961	0.7164	12.77	18841.94
1759	2003.07.29 23:13	buy	880	0.10	0.7048	0.6945	0.7148
1760	2003.07.29 23:48	close	880	0.10	0.7058	0.6945	0.7148	15.96	18857.90
1761	2003.07.30 00:03	buy	881	0.10	0.7047	0.6944	0.7147
1762	2003.07.30 00:51	close	881	0.10	0.7052	0.6944	0.7147	7.98	18865.88
1763	2003.07.31 00:08	sell	882	0.10	0.7032	0.7135	0.6932
1764	2003.07.31 01:33	close	882	0.10	0.7023	0.7135	0.6932	14.36	18880.24
1765	2003.07.31 23:48	buy	883	0.10	0.6975	0.6872	0.7075
1766	2003.08.01 00:28	close	883	0.10	0.6980	0.6872	0.7075	7.98	18888.22
1767	2003.08.04 23:35	buy	884	0.10	0.7047	0.6944	0.7147
1768	2003.08.05 00:03	close	884	0.10	0.7055	0.6944	0.7147	12.76	18900.98
1769	2003.08.05 23:06	sell	885	0.10	0.7062	0.7165	0.6962
1770	2003.08.06 01:11	close	885	0.10	0.7050	0.7165	0.6962	18.77	18919.75
1771	2003.08.06 23:23	buy	886	0.10	0.7045	0.6942	0.7145
1772	2003.08.06 23:53	close	886	0.10	0.7051	0.6942	0.7145	9.57	18929.32
1773	2003.08.06 23:53	sell	887	0.10	0.7052	0.7155	0.6952
1774	2003.08.06 23:56	close	887	0.10	0.7040	0.7155	0.6952	19.15	18948.47
1775	2003.08.07 00:48	sell	888	0.10	0.7052	0.7155	0.6952
1776	2003.08.07 01:11	close	888	0.10	0.7041	0.7155	0.6952	17.56	18966.03
1777	2003.08.08 00:51	sell	889	0.10	0.7037	0.7140	0.6937
1778	2003.08.08 05:00	close	889	0.10	0.7034	0.7140	0.6937	4.79	18970.82
1779	2003.08.11 01:56	sell	890	0.10	0.7058	0.7161	0.6958
1780	2003.08.11 03:05	close	890	0.10	0.7051	0.7161	0.6958	11.17	18981.99
1781	2003.08.12 00:07	sell	891	0.10	0.7072	0.7175	0.6972
1782	2003.08.12 01:13	close	891	0.10	0.7063	0.7175	0.6972	14.36	18996.35
1783	2003.08.14 23:19	sell	892	0.10	0.7034	0.7137	0.6934
1784	2003.08.15 01:30	close	892	0.10	0.7035	0.7137	0.6934	-1.98	18994.36
1785	2003.08.15 01:31	buy	893	0.10	0.7034	0.6931	0.7134
1786	2003.08.15 01:38	close	893	0.10	0.7043	0.6931	0.7134	14.36	19008.72
1787	2003.08.15 01:40	sell	894	0.10	0.7045	0.7148	0.6945
1788	2003.08.15 02:38	close	894	0.10	0.7037	0.7148	0.6945	12.77	19021.49
1789	2003.08.20 23:00	sell	895	0.10	0.6979	0.7082	0.6879
1790	2003.08.21 01:48	close	895	0.10	0.6977	0.7082	0.6879	2.05	19023.54
1791	2003.08.21 23:07	buy	896	0.10	0.6919	0.6816	0.7019
1792	2003.08.21 23:23	close	896	0.10	0.6927	0.6816	0.7019	12.76	19036.30
1793	2003.08.25 01:06	buy	897	0.10	0.6905	0.6802	0.7005
1794	2003.08.25 01:53	close	897	0.10	0.6914	0.6802	0.7005	14.36	19050.66
1795	2003.08.25 01:53	sell	898	0.10	0.6917	0.7020	0.6817
1796	2003.08.25 03:34	close	898	0.10	0.6913	0.7020	0.6817	6.38	19057.04
1797	2003.08.26 00:20	sell	899	0.10	0.6926	0.7029	0.6826
1798	2003.08.26 01:13	close	899	0.10	0.6917	0.7029	0.6826	14.37	19071.41
1799	2003.08.26 01:14	buy	900	0.10	0.6912	0.6809	0.7012
1800	2003.08.26 02:28	close	900	0.10	0.6914	0.6809	0.7012	3.19	19074.60
1801	2003.08.27 00:10	buy	901	0.10	0.6914	0.6811	0.7014
1802	2003.08.27 00:48	close	901	0.10	0.6926	0.6811	0.7014	19.15	19093.75
1803	2003.08.27 00:50	buy	902	0.10	0.6916	0.6813	0.7016
1804	2003.08.27 00:53	close	902	0.10	0.6926	0.6813	0.7016	15.96	19109.71
1805	2003.08.27 01:20	sell	903	0.10	0.6931	0.7034	0.6831
1806	2003.08.27 01:43	close	903	0.10	0.6917	0.7034	0.6831	22.35	19132.06
1807	2003.08.27 01:44	sell	904	0.10	0.6934	0.7037	0.6834
1808	2003.08.27 02:55	close	904	0.10	0.6923	0.7037	0.6834	17.55	19149.61
1809	2003.08.27 23:52	sell	905	0.10	0.6923	0.7026	0.6823
1810	2003.08.28 01:40	close	905	0.10	0.6920	0.7026	0.6823	3.65	19153.26
1811	2003.09.01 23:10	sell	906	0.10	0.6989	0.7092	0.6889
1812	2003.09.01 23:51	close	906	0.10	0.6980	0.7092	0.6889	14.36	19167.62
1813	2003.09.04 00:03	sell	907	0.10	0.6911	0.7014	0.6811
1814	2003.09.04 00:51	close	907	0.10	0.6898	0.7014	0.6811	20.75	19188.37
1815	2003.09.04 23:00	sell	908	0.10	0.6920	0.7023	0.6820
1816	2003.09.04 23:58	close	908	0.10	0.6917	0.7023	0.6820	4.79	19193.16
1817	2003.09.08 01:42	buy	909	0.10	0.6988	0.6885	0.7088
1818	2003.09.08 02:53	close	909	0.10	0.6987	0.6885	0.7088	-1.59	19191.57
1819	2003.09.08 23:00	buy	910	0.10	0.6996	0.6893	0.7096
1820	2003.09.09 00:41	close	910	0.10	0.6995	0.6893	0.7096	-1.60	19189.97
1821	2003.09.09 01:50	buy	911	0.10	0.6986	0.6883	0.7086
1822	2003.09.09 03:00	close	911	0.10	0.6993	0.6883	0.7086	11.17	19201.14
1823	2003.09.10 01:08	sell	912	0.10	0.7067	0.7170	0.6967
1824	2003.09.10 03:44	close	912	0.10	0.7052	0.7170	0.6967	23.94	19225.08
1825	2003.09.11 00:08	buy	913	0.10	0.7036	0.6933	0.7136
1826	2003.09.11 00:15	close	913	0.10	0.7046	0.6933	0.7136	15.95	19241.03
1827	2003.09.11 00:48	buy	914	0.10	0.7037	0.6934	0.7137
1828	2003.09.11 01:58	close	914	0.10	0.7038	0.6934	0.7137	1.60	19242.63
1829	2003.09.12 00:23	buy	915	0.10	0.7018	0.6915	0.7118
1830	2003.09.12 00:24	close	915	0.10	0.7029	0.6915	0.7118	17.55	19260.18
1831	2003.09.12 00:43	buy	916	0.10	0.7018	0.6915	0.7118
1832	2003.09.12 02:18	close	916	0.10	0.7020	0.6915	0.7118	3.19	19263.37
1833	2003.09.15 01:05	buy	917	0.10	0.7029	0.6926	0.7129
1834	2003.09.15 02:05	close	917	0.10	0.7032	0.6926	0.7129	4.79	19268.16
1835	2003.09.16 01:38	buy	918	0.10	0.7042	0.6939	0.7142
1836	2003.09.16 02:03	close	918	0.10	0.7049	0.6939	0.7142	11.17	19279.33
1837	2003.09.18 01:23	sell	919	0.10	0.7021	0.7124	0.6921
1838	2003.09.18 06:13	close	919	0.10	0.7015	0.7124	0.6921	9.57	19288.90
1839	2003.09.22 01:13	sell	920	0.10	0.6961	0.7064	0.6861
1840	2003.09.22 02:00	close	920	0.10	0.6953	0.7064	0.6861	12.77	19301.67
1841	2003.09.22 02:00	buy	921	0.10	0.6949	0.6846	0.7049
1842	2003.09.22 02:03	close	921	0.10	0.6969	0.6846	0.7049	31.91	19333.58
1843	2003.09.22 23:12	buy	922	0.10	0.6951	0.6848	0.7051
1844	2003.09.22 23:20	close	922	0.10	0.6961	0.6848	0.7051	15.96	19349.54
1845	2003.09.22 23:23	buy	923	0.10	0.6950	0.6847	0.7050
1846	2003.09.23 00:15	close	923	0.10	0.6957	0.6847	0.7050	11.16	19360.70
1847	2003.09.23 01:11	sell	924	0.10	0.6960	0.7063	0.6860
1848	2003.09.23 02:58	close	924	0.10	0.6955	0.7063	0.6860	7.98	19368.68
1849	2003.09.24 00:23	sell	925	0.10	0.6937	0.7040	0.6837
1850	2003.09.24 01:33	close	925	0.10	0.6930	0.7040	0.6837	11.17	19379.85
1851	2003.09.24 23:13	sell	926	0.10	0.6933	0.7036	0.6833
1852	2003.09.25 00:15	close	926	0.10	0.6926	0.7036	0.6833	10.03	19389.87
1853	2003.09.25 01:07	sell	927	0.10	0.6936	0.7039	0.6836
1854	2003.09.25 03:05	close	927	0.10	0.6938	0.7039	0.6836	-3.19	19386.68
1855	2003.09.30 00:55	sell	928	0.10	0.6969	0.7072	0.6869
1856	2003.09.30 02:07	close	928	0.10	0.6962	0.7072	0.6869	11.17	19397.85
1857	2003.09.30 23:45	sell	929	0.10	0.7020	0.7123	0.6920
1858	2003.10.01 01:20	close	929	0.10	0.7013	0.7123	0.6920	10.79	19408.64
1859	2003.10.01 01:21	buy	930	0.10	0.7008	0.6905	0.7108
1860	2003.10.01 01:23	close	930	0.10	0.7019	0.6905	0.7108	17.56	19426.20
1861	2003.10.02 00:53	sell	931	0.10	0.7031	0.7134	0.6931
1862	2003.10.02 05:53	close	931	0.10	0.7033	0.7134	0.6931	-3.19	19423.01
1863	2003.10.03 00:15	sell	932	0.10	0.7012	0.7115	0.6912
1864	2003.10.03 00:23	close	932	0.10	0.6998	0.7115	0.6912	22.34	19445.35
1865	2003.10.03 00:53	sell	933	0.10	0.7013	0.7116	0.6913
1866	2003.10.03 01:18	close	933	0.10	0.7000	0.7116	0.6913	20.75	19466.10
1867	2003.10.06 01:07	sell	934	0.10	0.6969	0.7072	0.6869
1868	2003.10.06 04:49	close	934	0.10	0.6966	0.7072	0.6869	4.78	19470.88
1869	2003.10.06 23:00	sell	935	0.10	0.7019	0.7122	0.6919
1870	2003.10.06 23:45	close	935	0.10	0.7014	0.7122	0.6919	7.98	19478.86
1871	2003.10.07 01:43	buy	936	0.10	0.7007	0.6904	0.7107
1872	2003.10.07 02:53	close	936	0.10	0.7006	0.6904	0.7107	-1.60	19477.26
1873	2003.10.08 00:16	sell	937	0.10	0.7084	0.7187	0.6984
1874	2003.10.08 04:00	close	937	0.10	0.7079	0.7187	0.6984	7.98	19485.24
1875	2003.10.08 23:00	buy	938	0.10	0.7095	0.6992	0.7195
1876	2003.10.08 23:23	close	938	0.10	0.7102	0.6992	0.7195	11.17	19496.41
1877	2003.10.09 00:02	sell	939	0.10	0.7106	0.7209	0.7006
1878	2003.10.09 01:51	close	939	0.10	0.7105	0.7209	0.7006	1.60	19498.01
1879	2003.10.10 01:50	buy	940	0.10	0.7037	0.6934	0.7137
1880	2003.10.10 01:53	close	940	0.10	0.7050	0.6934	0.7137	20.74	19518.75
1881	2003.10.13 01:07	sell	941	0.10	0.7097	0.7200	0.6997
1882	2003.10.13 01:36	close	941	0.10	0.7087	0.7200	0.6997	15.96	19534.71
1883	2003.10.13 01:39	sell	942	0.10	0.7098	0.7201	0.6998
1884	2003.10.13 02:51	close	942	0.10	0.7091	0.7201	0.6998	11.17	19545.88
1885	2003.10.13 23:10	sell	943	0.10	0.7023	0.7126	0.6923
1886	2003.10.14 01:26	close	943	0.10	0.7026	0.7126	0.6923	-5.17	19540.71
1887	2003.10.14 01:28	sell	944	0.10	0.7036	0.7139	0.6936
1888	2003.10.14 02:11	close	944	0.10	0.7032	0.7139	0.6936	6.39	19547.10
1889	2003.10.14 23:45	sell	945	0.10	0.7022	0.7125	0.6922
1890	2003.10.15 00:01	close	945	0.10	0.7010	0.7125	0.6922	18.77	19565.87
1891	2003.10.15 01:55	sell	946	0.10	0.7020	0.7123	0.6920
1892	2003.10.15 03:09	close	946	0.10	0.7014	0.7123	0.6920	9.58	19575.45
1893	2003.10.15 23:06	sell	947	0.10	0.6985	0.7088	0.6885
1894	2003.10.15 23:56	close	947	0.10	0.6975	0.7088	0.6885	15.96	19591.41
1895	2003.10.16 00:41	buy	948	0.10	0.6972	0.6869	0.7072
1896	2003.10.16 01:43	close	948	0.10	0.6973	0.6869	0.7072	1.60	19593.01
1897	2003.10.20 01:03	sell	949	0.10	0.6971	0.7074	0.6871
1898	2003.10.20 03:15	close	949	0.10	0.6968	0.7074	0.6871	4.79	19597.80
1899	2003.10.20 23:06	buy	950	0.10	0.6955	0.6852	0.7055
1900	2003.10.20 23:10	close	950	0.10	0.6966	0.6852	0.7055	17.55	19615.35
1901	2003.10.21 01:03	buy	951	0.10	0.6955	0.6852	0.7055
1902	2003.10.21 01:05	close	951	0.10	0.6965	0.6852	0.7055	15.96	19631.31
1903	2003.10.23 01:34	buy	952	0.10	0.6970	0.6867	0.7070
1904	2003.10.23 02:03	close	952	0.10	0.6977	0.6867	0.7070	11.16	19642.47
1905	2003.10.23 23:53	sell	953	0.10	0.6962	0.7065	0.6862
1906	2003.10.24 01:03	close	953	0.10	0.6955	0.7065	0.6862	10.80	19653.26
1907	2003.10.24 01:05	sell	954	0.10	0.6967	0.7070	0.6867
1908	2003.10.24 03:22	close	954	0.10	0.6964	0.7070	0.6867	4.79	19658.05
1909	2003.10.27 01:05	buy	955	0.10	0.6943	0.6840	0.7043
1910	2003.10.27 02:08	close	955	0.10	0.6950	0.6840	0.7043	11.17	19669.22
1911	2003.10.28 23:01	buy	956	0.10	0.6868	0.6765	0.6968
1912	2003.10.28 23:35	close	956	0.10	0.6877	0.6765	0.6968	14.36	19683.58
1913	2003.10.28 23:35	sell	957	0.10	0.6880	0.6983	0.6780
1914	2003.10.29 01:43	close	957	0.10	0.6876	0.6983	0.6780	6.00	19689.58
1915	2003.11.03 01:53	sell	958	0.10	0.6837	0.6940	0.6737
1916	2003.11.03 02:13	close	958	0.10	0.6826	0.6940	0.6737	17.56	19707.14
1917	2003.11.03 23:06	buy	959	0.10	0.6827	0.6724	0.6927
1918	2003.11.03 23:08	close	959	0.10	0.6837	0.6724	0.6927	15.95	19723.09
1919	2003.11.05 00:33	buy	960	0.10	0.6835	0.6732	0.6935
1920	2003.11.05 02:45	close	960	0.10	0.6821	0.6732	0.6935	-22.33	19700.76
1921	2003.11.06 23:23	buy	961	0.10	0.6838	0.6735	0.6938
1922	2003.11.06 23:41	close	961	0.10	0.6847	0.6735	0.6938	14.36	19715.12
1923	2003.11.10 01:30	sell	962	0.10	0.6882	0.6985	0.6782
1924	2003.11.10 04:23	close	962	0.10	0.6881	0.6985	0.6782	1.59	19716.71
1925	2003.11.10 23:17	buy	963	0.10	0.6867	0.6764	0.6967
1926	2003.11.11 00:00	close	963	0.10	0.6876	0.6764	0.6967	14.36	19731.07
1927	2003.11.11 00:00	sell	964	0.10	0.6877	0.6980	0.6777
1928	2003.11.11 01:25	close	964	0.10	0.6872	0.6980	0.6777	7.98	19739.05
1929	2003.11.11 01:25	buy	965	0.10	0.6870	0.6767	0.6970
1930	2003.11.11 01:28	close	965	0.10	0.6880	0.6767	0.6970	15.95	19755.00
1931	2003.11.12 00:00	sell	966	0.10	0.6922	0.7025	0.6822
1932	2003.11.12 01:01	close	966	0.10	0.6914	0.7025	0.6822	12.77	19767.77
1933	2003.11.12 01:51	buy	967	0.10	0.6908	0.6805	0.7008
1934	2003.11.12 02:08	close	967	0.10	0.6915	0.6805	0.7008	11.17	19778.94
1935	2003.11.12 23:55	buy	968	0.10	0.6948	0.6845	0.7048
1936	2003.11.13 00:08	close	968	0.10	0.6958	0.6845	0.7048	15.96	19794.90
1937	2003.11.13 00:08	sell	969	0.10	0.6959	0.7062	0.6859
1938	2003.11.13 02:20	close	969	0.10	0.6944	0.7062	0.6859	23.94	19818.84
1939	2003.11.13 23:35	buy	970	0.10	0.6953	0.6850	0.7053
1940	2003.11.14 00:06	close	970	0.10	0.6961	0.6850	0.7053	12.77	19831.61
1941	2003.11.14 00:08	sell	971	0.10	0.6966	0.7069	0.6866
1942	2003.11.14 04:37	close	971	0.10	0.6960	0.7069	0.6866	9.58	19841.19
1943	2003.11.17 01:01	sell	972	0.10	0.6991	0.7094	0.6891
1944	2003.11.17 03:05	close	972	0.10	0.6992	0.7094	0.6891	-1.59	19839.60
1945	2003.11.19 00:15	sell	973	0.10	0.7033	0.7136	0.6933
1946	2003.11.19 01:17	close	973	0.10	0.7024	0.7136	0.6933	14.36	19853.96
1947	2003.11.19 23:33	buy	974	0.10	0.6996	0.6893	0.7096
1948	2003.11.19 23:50	close	974	0.10	0.7003	0.6893	0.7096	11.17	19865.13
1949	2003.11.20 00:45	sell	975	0.10	0.7009	0.7112	0.6909
1950	2003.11.20 05:43	close	975	0.10	0.7014	0.7112	0.6909	-7.98	19857.15
1951	2003.11.24 01:00	buy	976	0.10	0.6986	0.6883	0.7086
1952	2003.11.24 02:00	close	976	0.10	0.6993	0.6883	0.7086	11.17	19868.32
1953	2003.11.28 00:25	sell	977	0.10	0.6955	0.7058	0.6855
1954	2003.11.28 01:35	close	977	0.10	0.6949	0.7058	0.6855	9.58	19877.90
1955	2003.11.28 01:36	buy	978	0.10	0.6945	0.6842	0.7045
1956	2003.11.28 01:38	close	978	0.10	0.6955	0.6842	0.7045	15.96	19893.86
1957	2003.12.01 01:52	sell	979	0.10	0.6975	0.7078	0.6875
1958	2003.12.01 05:13	close	979	0.10	0.6974	0.7078	0.6875	1.60	19895.46
1959	2003.12.02 01:18	buy	980	0.10	0.6959	0.6856	0.7059
1960	2003.12.02 01:45	close	980	0.10	0.6967	0.6856	0.7059	12.77	19908.23
1961	2003.12.03 00:50	sell	981	0.10	0.6992	0.7095	0.6892
1962	2003.12.03 04:10	close	981	0.10	0.6984	0.7095	0.6892	12.77	19921.00
1963	2003.12.04 00:20	sell	982	0.10	0.7020	0.7123	0.6920
1964	2003.12.04 01:30	close	982	0.10	0.7009	0.7123	0.6920	17.56	19938.56
1965	2003.12.04 23:23	sell	983	0.10	0.7022	0.7125	0.6922
1966	2003.12.05 00:18	close	983	0.10	0.7013	0.7125	0.6922	13.98	19952.54
1967	2003.12.05 00:43	sell	984	0.10	0.7027	0.7130	0.6927
1968	2003.12.05 03:13	close	984	0.10	0.7020	0.7130	0.6927	11.17	19963.71
1969	2003.12.08 23:33	buy	985	0.10	0.7047	0.6944	0.7147
1970	2003.12.09 00:00	close	985	0.10	0.7056	0.6944	0.7147	14.36	19978.07
1971	2003.12.09 23:00	sell	986	0.10	0.7020	0.7123	0.6920
1972	2003.12.10 00:20	close	986	0.10	0.7014	0.7123	0.6920	9.20	19987.27
1973	2003.12.10 00:43	buy	987	0.10	0.7009	0.6906	0.7109
1974	2003.12.10 00:45	close	987	0.10	0.7021	0.6906	0.7109	19.15	20006.42
1975	2003.12.11 00:12	buy	988	0.10	0.7005	0.6902	0.7105
1976	2003.12.11 00:40	close	988	0.10	0.7014	0.6902	0.7105	14.36	20020.78
1977	2003.12.11 23:00	sell	989	0.10	0.7002	0.7105	0.6902
1978	2003.12.12 00:08	close	989	0.10	0.6998	0.7105	0.6902	6.00	20026.78
1979	2003.12.12 01:00	buy	990	0.10	0.6992	0.6889	0.7092
1980	2003.12.12 01:03	close	990	0.10	0.7003	0.6889	0.7092	17.55	20044.33
1981	2003.12.15 01:07	buy	991	0.10	0.6998	0.6895	0.7098
1982	2003.12.15 02:10	close	991	0.10	0.7011	0.6895	0.7098	20.74	20065.07
1983	2003.12.15 23:18	sell	992	0.10	0.7060	0.7163	0.6960
1984	2003.12.15 23:22	close	992	0.10	0.7047	0.7163	0.6960	20.75	20085.82
1985	2003.12.16 01:35	sell	993	0.10	0.7055	0.7158	0.6955
1986	2003.12.16 03:31	close	993	0.10	0.7045	0.7158	0.6955	15.96	20101.78
1987	2003.12.17 23:00	sell	994	0.10	0.7034	0.7137	0.6934
1988	2003.12.18 00:22	close	994	0.10	0.7023	0.7137	0.6934	16.41	20118.18
1989	2003.12.18 23:58	buy	995	0.10	0.7001	0.6898	0.7101
1990	2003.12.19 00:20	close	995	0.10	0.7012	0.6898	0.7101	17.55	20135.73
1991	2003.12.19 00:40	sell	996	0.10	0.7018	0.7121	0.6918
1992	2003.12.19 02:53	close	996	0.10	0.7009	0.7121	0.6918	14.37	20150.10
1993	2003.12.22 01:00	sell	997	0.10	0.7018	0.7121	0.6918
1994	2003.12.22 02:06	close	997	0.10	0.7007	0.7121	0.6918	17.56	20167.66
1995	2003.12.22 23:05	buy	998	0.10	0.7029	0.6926	0.7129
1996	2003.12.22 23:15	close	998	0.10	0.7037	0.6926	0.7129	12.77	20180.43
1997	2003.12.22 23:18	buy	999	0.10	0.7028	0.6925	0.7128
1998	2003.12.22 23:48	close	999	0.10	0.7035	0.6925	0.7128	11.17	20191.60
1999	2003.12.23 01:43	sell	1000	0.10	0.7038	0.7141	0.6938
2000	2003.12.23 03:08	close	1000	0.10	0.7029	0.7141	0.6938	14.37	20205.97
2001	2003.12.25 01:38	sell	1001	0.10	0.7020	0.7123	0.6920
2002	2003.12.25 02:25	close	1001	0.10	0.7013	0.7123	0.6920	11.17	20217.14
2003	2003.12.25 23:18	sell	1002	0.10	0.7027	0.7130	0.6927
2004	2003.12.26 05:05	close	1002	0.10	0.7019	0.7130	0.6927	12.39	20229.53
2005	2003.12.30 23:45	sell	1003	0.10	0.7068	0.7171	0.6968
2006	2003.12.31 00:48	close	1003	0.10	0.7058	0.7171	0.6968	15.58	20245.11
2007	2003.12.31 00:48	buy	1004	0.10	0.7056	0.6953	0.7156
2008	2003.12.31 01:05	close	1004	0.10	0.7064	0.6953	0.7156	12.76	20257.87
2009	2003.12.31 01:43	buy	1005	0.10	0.7054	0.6951	0.7154
2010	2003.12.31 01:48	close	1005	0.10	0.7064	0.6951	0.7154	15.95	20273.82
2011	2003.12.31 01:51	buy	1006	0.10	0.7055	0.6952	0.7155
2012	2003.12.31 01:58	close	1006	0.10	0.7064	0.6952	0.7155	14.36	20288.18
2013	2003.12.31 23:06	sell	1007	0.10	0.7054	0.7157	0.6954
2014	2004.01.01 00:05	close	1007	0.10	0.7043	0.7157	0.6954	16.42	20304.60
2015	2004.01.01 00:09	sell	1008	0.10	0.7054	0.7157	0.6954
2016	2004.01.01 01:30	close	1008	0.10	0.7041	0.7157	0.6954	20.75	20325.35
2017	2004.01.01 23:35	sell	1009	0.10	0.7040	0.7143	0.6940
2018	2004.01.02 02:51	close	1009	0.10	0.7044	0.7143	0.6940	-6.76	20318.59
2019	2004.01.05 01:00	sell	1010	0.10	0.7032	0.7135	0.6932
2020	2004.01.05 05:00	close	1010	0.10	0.7049	0.7135	0.6932	-27.13	20291.46
2021	2004.01.05 23:52	sell	1011	0.10	0.7019	0.7122	0.6919
2022	2004.01.06 05:08	close	1011	0.10	0.7017	0.7122	0.6919	2.81	20294.26
2023	2004.01.06 23:10	buy	1012	0.10	0.6987	0.6884	0.7087
2024	2004.01.07 00:05	close	1012	0.10	0.6995	0.6884	0.7087	12.76	20307.02
2025	2004.01.07 00:05	sell	1013	0.10	0.6998	0.7101	0.6898
2026	2004.01.07 01:13	close	1013	0.10	0.6986	0.7101	0.6898	19.15	20326.17
2027	2004.01.08 01:08	sell	1014	0.10	0.6957	0.7060	0.6857
2028	2004.01.08 03:06	close	1014	0.10	0.6952	0.7060	0.6857	7.98	20334.15
2029	2004.01.12 01:00	sell	1015	0.10	0.6960	0.7063	0.6860
2030	2004.01.12 03:35	close	1015	0.10	0.6953	0.7063	0.6860	11.17	20345.32
2031	2004.01.13 00:00	sell	1016	0.10	0.6914	0.7017	0.6814
2032	2004.01.13 02:08	close	1016	0.10	0.6900	0.7017	0.6814	22.34	20367.66
2033	2004.01.14 01:36	sell	1017	0.10	0.6923	0.7026	0.6823
2034	2004.01.14 04:05	close	1017	0.10	0.6910	0.7026	0.6823	20.75	20388.41
2035	2004.01.15 00:47	sell	1018	0.10	0.6910	0.7013	0.6810
2036	2004.01.15 01:58	close	1018	0.10	0.6902	0.7013	0.6810	12.77	20401.18
2037	2004.01.15 23:20	sell	1019	0.10	0.6906	0.7009	0.6806
2038	2004.01.16 03:03	close	1019	0.10	0.6900	0.7009	0.6806	9.20	20410.38
2039	2004.01.21 01:09	sell	1020	0.10	0.6923	0.7026	0.6823
2040	2004.01.21 02:06	close	1020	0.10	0.6915	0.7026	0.6823	12.77	20423.15
2041	2004.01.21 23:00	buy	1021	0.10	0.6897	0.6794	0.6997
2042	2004.01.21 23:50	close	1021	0.10	0.6903	0.6794	0.6997	9.58	20432.73
2043	2004.01.21 23:58	sell	1022	0.10	0.6907	0.7010	0.6807
2044	2004.01.22 00:55	close	1022	0.10	0.6897	0.7010	0.6807	14.82	20447.55
2045	2004.01.22 01:22	sell	1023	0.10	0.6911	0.7014	0.6811
2046	2004.01.22 02:18	close	1023	0.10	0.6900	0.7014	0.6811	17.55	20465.10
2047	2004.01.22 23:41	sell	1024	0.10	0.6897	0.7000	0.6797
2048	2004.01.23 02:45	close	1024	0.10	0.6896	0.7000	0.6797	1.21	20466.31
2049	2004.01.26 23:57	buy	1025	0.10	0.6869	0.6766	0.6969
2050	2004.01.27 00:28	close	1025	0.10	0.6876	0.6766	0.6969	11.17	20477.48
2051	2004.01.27 00:30	sell	1026	0.10	0.6877	0.6980	0.6777
2052	2004.01.27 03:15	close	1026	0.10	0.6881	0.6980	0.6777	-6.39	20471.09
2053	2004.01.28 00:10	sell	1027	0.10	0.6926	0.7029	0.6826
2054	2004.01.28 02:08	close	1027	0.10	0.6915	0.7029	0.6826	17.55	20488.64
2055	2004.01.28 23:15	buy	1028	0.10	0.6849	0.6746	0.6949
2056	2004.01.28 23:31	close	1028	0.10	0.6859	0.6746	0.6949	15.95	20504.59
2057	2004.01.29 00:22	buy	1029	0.10	0.6848	0.6745	0.6948
2058	2004.01.29 00:27	close	1029	0.10	0.6858	0.6745	0.6948	15.96	20520.55
2059	2004.01.29 00:33	buy	1030	0.10	0.6847	0.6744	0.6947
2060	2004.01.29 01:18	close	1030	0.10	0.6858	0.6744	0.6947	17.55	20538.10
2061	2004.01.29 01:18	sell	1031	0.10	0.6859	0.6962	0.6759
2062	2004.01.29 04:20	close	1031	0.10	0.6858	0.6962	0.6759	1.60	20539.70
2063	2004.02.02 01:24	sell	1032	0.10	0.6844	0.6947	0.6744
2064	2004.02.02 02:15	close	1032	0.10	0.6834	0.6947	0.6744	15.96	20555.66
2065	2004.02.04 01:17	sell	1033	0.10	0.6831	0.6934	0.6731
2066	2004.02.04 02:43	close	1033	0.10	0.6823	0.6934	0.6731	12.77	20568.43
2067	2004.02.09 01:00	buy	1034	0.10	0.6850	0.6747	0.6950
2068	2004.02.09 02:06	close	1034	0.10	0.6864	0.6747	0.6950	22.34	20590.77
2069	2004.02.09 23:56	buy	1035	0.10	0.6823	0.6720	0.6923
2070	2004.02.10 00:07	close	1035	0.10	0.6832	0.6720	0.6923	14.36	20605.13
2071	2004.02.10 00:07	sell	1036	0.10	0.6833	0.6936	0.6733
2072	2004.02.10 03:46	close	1036	0.10	0.6825	0.6936	0.6733	12.76	20617.89
2073	2004.02.10 23:05	buy	1037	0.10	0.6787	0.6684	0.6887
2074	2004.02.11 00:05	close	1037	0.10	0.6789	0.6684	0.6887	3.19	20621.08
2075	2004.02.11 00:35	sell	1038	0.10	0.6794	0.6897	0.6694
2076	2004.02.11 01:20	close	1038	0.10	0.6785	0.6897	0.6694	14.37	20635.45
2077	2004.02.11 01:20	buy	1039	0.10	0.6780	0.6677	0.6880
2078	2004.02.11 01:23	close	1039	0.10	0.6792	0.6677	0.6880	19.15	20654.60
2079	2004.02.11 23:21	buy	1040	0.10	0.6780	0.6677	0.6880
2080	2004.02.11 23:30	close	1040	0.10	0.6788	0.6677	0.6880	12.77	20667.37
2081	2004.02.12 23:38	buy	1041	0.10	0.6765	0.6662	0.6865
2082	2004.02.12 23:58	close	1041	0.10	0.6772	0.6662	0.6865	11.17	20678.54
2083	2004.02.16 01:00	sell	1042	0.10	0.6759	0.6862	0.6659
2084	2004.02.16 02:20	close	1042	0.10	0.6752	0.6862	0.6659	11.17	20689.71
2085	2004.02.18 00:15	sell	1043	0.10	0.6750	0.6853	0.6650
2086	2004.02.18 02:18	close	1043	0.10	0.6744	0.6853	0.6650	9.57	20699.28
2087	2004.02.18 23:00	buy	1044	0.10	0.6715	0.6612	0.6815
2088	2004.02.18 23:15	close	1044	0.10	0.6726	0.6612	0.6815	17.55	20716.83
2089	2004.02.18 23:15	sell	1045	0.10	0.6729	0.6832	0.6629
2090	2004.02.19 01:03	close	1045	0.10	0.6715	0.6832	0.6629	21.20	20738.02
2091	2004.02.19 01:40	sell	1046	0.10	0.6728	0.6831	0.6628
2092	2004.02.19 03:30	close	1046	0.10	0.6719	0.6831	0.6628	14.36	20752.38
2093	2004.02.19 23:02	sell	1047	0.10	0.6715	0.6818	0.6615
2094	2004.02.20 03:14	close	1047	0.10	0.6711	0.6818	0.6615	6.01	20758.39
2095	2004.02.23 01:15	buy	1048	0.10	0.6725	0.6622	0.6825
2096	2004.02.23 02:16	close	1048	0.10	0.6731	0.6622	0.6825	9.57	20767.96
2097	2004.02.24 00:46	sell	1049	0.10	0.6731	0.6834	0.6631
2098	2004.02.24 03:03	close	1049	0.10	0.6725	0.6834	0.6631	9.57	20777.53
2099	2004.02.25 23:03	sell	1050	0.10	0.6686	0.6789	0.6586
2100	2004.02.26 00:18	close	1050	0.10	0.6677	0.6789	0.6586	13.23	20790.76
2101	2004.02.26 00:18	buy	1051	0.10	0.6674	0.6571	0.6774
2102	2004.02.26 01:18	close	1051	0.10	0.6680	0.6571	0.6774	9.57	20800.33
2103	2004.02.26 01:20	buy	1052	0.10	0.6667	0.6564	0.6767
2104	2004.02.26 01:37	close	1052	0.10	0.6679	0.6564	0.6767	19.14	20819.47
2105	2004.03.01 01:45	sell	1053	0.10	0.6694	0.6797	0.6594
2106	2004.03.01 02:39	close	1053	0.10	0.6683	0.6797	0.6594	17.55	20837.02
2107	2004.03.03 23:25	sell	1054	0.10	0.6672	0.6775	0.6572
2108	2004.03.04 00:20	close	1054	0.10	0.6664	0.6775	0.6572	11.62	20848.63
2109	2004.03.04 23:47	sell	1055	0.10	0.6697	0.6800	0.6597
2110	2004.03.05 02:15	close	1055	0.10	0.6692	0.6800	0.6597	7.60	20856.23
2111	2004.03.09 00:03	sell	1056	0.10	0.6717	0.6820	0.6617
2112	2004.03.09 00:10	close	1056	0.10	0.6702	0.6820	0.6617	23.94	20880.17
2113	2004.03.09 23:04	sell	1057	0.10	0.6751	0.6854	0.6651
2114	2004.03.10 00:50	close	1057	0.10	0.6745	0.6854	0.6651	9.19	20889.36
2115	2004.03.10 23:10	sell	1058	0.10	0.6788	0.6891	0.6688
2116	2004.03.11 00:12	close	1058	0.10	0.6780	0.6891	0.6688	11.63	20900.99
2117	2004.03.11 23:13	buy	1059	0.10	0.6805	0.6702	0.6905
2118	2004.03.11 23:22	close	1059	0.10	0.6816	0.6702	0.6905	17.55	20918.54
2119	2004.03.11 23:23	sell	1060	0.10	0.6818	0.6921	0.6718
2120	2004.03.12 02:58	close	1060	0.10	0.6816	0.6921	0.6718	2.81	20921.34
2121	2004.03.15 01:16	sell	1061	0.10	0.6786	0.6889	0.6686
2122	2004.03.15 03:56	close	1061	0.10	0.6785	0.6889	0.6686	1.60	20922.94
2123	2004.03.19 00:00	buy	1062	0.10	0.6750	0.6647	0.6850
2124	2004.03.19 00:22	close	1062	0.10	0.6758	0.6647	0.6850	12.76	20935.70
2125	2004.03.19 00:28	buy	1063	0.10	0.6747	0.6644	0.6847
2126	2004.03.19 01:20	close	1063	0.10	0.6752	0.6644	0.6847	7.98	20943.68
2127	2004.03.29 01:00	buy	1064	0.10	0.6670	0.6567	0.6770
2128	2004.03.29 01:03	close	1064	0.10	0.6682	0.6567	0.6770	19.14	20962.82
2129	2004.03.29 01:03	sell	1065	0.10	0.6684	0.6787	0.6584
2130	2004.03.29 02:06	close	1065	0.10	0.6676	0.6787	0.6584	12.77	20975.59
2131	2004.03.30 23:33	buy	1066	0.10	0.6664	0.6561	0.6764
2132	2004.03.30 23:58	close	1066	0.10	0.6670	0.6561	0.6764	9.57	20985.16
2133	2004.04.05 01:00	buy	1067	0.10	0.6622	0.6519	0.6722
2134	2004.04.05 03:00	close	1067	0.10	0.6624	0.6519	0.6722	3.19	20988.35
2135	2004.04.06 00:42	buy	1068	0.10	0.6591	0.6488	0.6691
2136	2004.04.06 01:53	close	1068	0.10	0.6590	0.6488	0.6691	-1.59	20986.76
2137	2004.04.06 23:36	buy	1069	0.10	0.6571	0.6468	0.6671
2138	2004.04.06 23:38	close	1069	0.10	0.6580	0.6468	0.6671	14.36	21001.12
2139	2004.04.06 23:43	sell	1070	0.10	0.6584	0.6687	0.6484
2140	2004.04.06 23:58	close	1070	0.10	0.6572	0.6687	0.6484	19.14	21020.26
2141	2004.04.07 00:53	sell	1071	0.10	0.6585	0.6688	0.6485
2142	2004.04.07 03:57	close	1071	0.10	0.6576	0.6688	0.6485	14.36	21034.62
2143	2004.04.12 01:47	sell	1072	0.10	0.6600	0.6703	0.6500
2144	2004.04.12 02:34	close	1072	0.10	0.6589	0.6703	0.6500	17.55	21052.17
2145	2004.04.14 23:02	sell	1073	0.10	0.6689	0.6792	0.6589
2146	2004.04.15 00:00	close	1073	0.10	0.6678	0.6792	0.6589	16.41	21068.58
2147	2004.04.15 00:18	sell	1074	0.10	0.6688	0.6791	0.6588
2148	2004.04.15 00:56	close	1074	0.10	0.6675	0.6791	0.6588	20.74	21089.32
2149	2004.04.15 01:02	sell	1075	0.10	0.6685	0.6788	0.6585
2150	2004.04.15 01:53	close	1075	0.10	0.6677	0.6788	0.6585	12.77	21102.09
2151	2004.04.15 01:53	buy	1076	0.10	0.6676	0.6573	0.6776
2152	2004.04.15 02:30	close	1076	0.10	0.6682	0.6573	0.6776	9.57	21111.66
2153	2004.04.19 01:00	sell	1077	0.10	0.6685	0.6788	0.6585
2154	2004.04.19 02:20	close	1077	0.10	0.6679	0.6788	0.6585	9.58	21121.24
2155	2004.04.20 23:03	buy	1078	0.10	0.6634	0.6531	0.6734
2156	2004.04.20 23:38	close	1078	0.10	0.6643	0.6531	0.6734	14.36	21135.60
2157	2004.04.20 23:42	sell	1079	0.10	0.6644	0.6747	0.6544
2158	2004.04.21 00:39	close	1079	0.10	0.6637	0.6747	0.6544	10.79	21146.39
2159	2004.04.21 00:56	buy	1080	0.10	0.6636	0.6533	0.6736
2160	2004.04.21 02:08	close	1080	0.10	0.6643	0.6533	0.6736	11.17	21157.56
2161	2004.04.22 01:55	buy	1081	0.10	0.6664	0.6561	0.6764
2162	2004.04.22 02:00	close	1081	0.10	0.6673	0.6561	0.6764	14.35	21171.91
2163	2004.04.22 23:47	buy	1082	0.10	0.6711	0.6608	0.6811
2164	2004.04.23 00:57	close	1082	0.10	0.6707	0.6608	0.6811	-6.38	21165.53
2165	2004.04.23 01:18	sell	1083	0.10	0.6716	0.6819	0.6616
2166	2004.04.23 03:58	close	1083	0.10	0.6715	0.6819	0.6616	1.60	21167.13
2167	2004.04.26 01:00	buy	1084	0.10	0.6667	0.6564	0.6767
2168	2004.04.26 02:16	close	1084	0.10	0.6666	0.6564	0.6767	-1.59	21165.54
2169	2004.04.27 00:43	buy	1085	0.10	0.6632	0.6529	0.6732
2170	2004.04.27 00:50	close	1085	0.10	0.6640	0.6529	0.6732	12.76	21178.30
2171	2004.04.28 01:33	sell	1086	0.10	0.6668	0.6771	0.6568
2172	2004.04.28 02:18	close	1086	0.10	0.6654	0.6771	0.6568	22.33	21200.63
2173	2004.04.28 23:07	sell	1087	0.10	0.6687	0.6790	0.6587
2174	2004.04.29 02:16	close	1087	0.10	0.6684	0.6790	0.6587	3.65	21204.27
2175	2004.04.29 23:00	sell	1088	0.10	0.6758	0.6861	0.6658
2176	2004.04.30 00:03	close	1088	0.10	0.6744	0.6861	0.6658	21.96	21226.23
2177	2004.04.30 00:03	buy	1089	0.10	0.6742	0.6639	0.6842
2178	2004.04.30 00:18	close	1089	0.10	0.6753	0.6639	0.6842	17.55	21243.78
2179	2004.04.30 01:43	buy	1090	0.10	0.6741	0.6638	0.6841
2180	2004.04.30 02:52	close	1090	0.10	0.6750	0.6638	0.6841	14.36	21258.14
2181	2004.05.03 23:55	buy	1091	0.10	0.6732	0.6629	0.6832
2182	2004.05.04 00:00	close	1091	0.10	0.6743	0.6629	0.6832	17.54	21275.68
2183	2004.05.04 00:06	sell	1092	0.10	0.6746	0.6849	0.6646
2184	2004.05.04 01:23	close	1092	0.10	0.6737	0.6849	0.6646	14.36	21290.04
2185	2004.05.04 23:03	buy	1093	0.10	0.6738	0.6635	0.6838
2186	2004.05.05 00:28	close	1093	0.10	0.6739	0.6635	0.6838	1.59	21291.63
2187	2004.05.05 00:48	sell	1094	0.10	0.6742	0.6845	0.6642
2188	2004.05.05 03:31	close	1094	0.10	0.6739	0.6845	0.6642	4.79	21296.42
2189	2004.05.06 00:32	sell	1095	0.10	0.6795	0.6898	0.6695
2190	2004.05.06 01:35	close	1095	0.10	0.6791	0.6898	0.6695	6.38	21302.80
2191	2004.05.06 01:46	buy	1096	0.10	0.6788	0.6685	0.6888
2192	2004.05.06 02:08	close	1096	0.10	0.6796	0.6685	0.6888	12.76	21315.56
2193	2004.05.06 23:43	sell	1097	0.10	0.6734	0.6837	0.6634
2194	2004.05.07 02:40	close	1097	0.10	0.6727	0.6837	0.6634	10.79	21326.35
2195	2004.05.11 00:28	buy	1098	0.10	0.6662	0.6559	0.6762
2196	2004.05.11 00:55	close	1098	0.10	0.6669	0.6559	0.6762	11.17	21337.52
2197	2004.05.11 23:03	sell	1099	0.10	0.6765	0.6868	0.6665
2198	2004.05.12 00:00	close	1099	0.10	0.6761	0.6868	0.6665	6.00	21343.52
2199	2004.05.12 00:23	buy	1100	0.10	0.6757	0.6654	0.6857
2200	2004.05.12 01:08	close	1100	0.10	0.6762	0.6654	0.6857	7.98	21351.50
2201	2004.05.12 01:47	buy	1101	0.10	0.6750	0.6647	0.6850
2202	2004.05.12 03:03	close	1101	0.10	0.6749	0.6647	0.6850	-1.60	21349.90
2203	2004.05.13 00:02	buy	1102	0.10	0.6709	0.6606	0.6809
2204	2004.05.13 00:20	close	1102	0.10	0.6718	0.6606	0.6809	14.36	21364.26
2205	2004.05.13 00:55	sell	1103	0.10	0.6722	0.6825	0.6622
2206	2004.05.13 01:46	close	1103	0.10	0.6713	0.6825	0.6622	14.36	21378.62
2207	2004.05.17 23:01	sell	1104	0.10	0.6802	0.6905	0.6702
2208	2004.05.17 23:21	close	1104	0.10	0.6794	0.6905	0.6702	12.76	21391.38
2209	2004.05.18 00:38	buy	1105	0.10	0.6788	0.6685	0.6888
2210	2004.05.18 00:44	close	1105	0.10	0.6799	0.6685	0.6888	17.54	21408.92
2211	2004.05.19 01:58	buy	1106	0.10	0.6761	0.6658	0.6861
2212	2004.05.19 02:10	close	1106	0.10	0.6770	0.6658	0.6861	14.36	21423.28
2213	2004.05.20 23:36	sell	1107	0.10	0.6727	0.6830	0.6627
2214	2004.05.21 04:35	close	1107	0.10	0.6735	0.6830	0.6627	-13.15	21410.13
2215	2004.05.24 23:57	sell	1108	0.10	0.6714	0.6817	0.6614
2216	2004.05.25 00:15	close	1108	0.10	0.6705	0.6817	0.6614	13.98	21424.11
2217	2004.05.25 00:16	buy	1109	0.10	0.6703	0.6600	0.6803
2218	2004.05.25 00:17	close	1109	0.10	0.6712	0.6600	0.6803	14.35	21438.46
2219	2004.05.25 00:18	sell	1110	0.10	0.6717	0.6820	0.6617
2220	2004.05.25 00:23	close	1110	0.10	0.6705	0.6820	0.6617	19.15	21457.61
2221	2004.05.25 00:25	buy	1111	0.10	0.6703	0.6600	0.6803
2222	2004.05.25 00:38	close	1111	0.10	0.6713	0.6600	0.6803	15.95	21473.56
2223	2004.05.25 00:46	buy	1112	0.10	0.6703	0.6600	0.6803
2224	2004.05.25 00:49	close	1112	0.10	0.6713	0.6600	0.6803	15.95	21489.51
2225	2004.05.25 00:50	buy	1113	0.10	0.6702	0.6599	0.6802
2226	2004.05.25 00:53	close	1113	0.10	0.6713	0.6599	0.6802	17.55	21507.06
2227	2004.05.25 01:31	buy	1114	0.10	0.6703	0.6600	0.6803
2228	2004.05.25 02:58	close	1114	0.10	0.6700	0.6600	0.6803	-4.79	21502.27
2229	2004.05.26 01:03	sell	1115	0.10	0.6691	0.6794	0.6591
2230	2004.05.26 01:43	close	1115	0.10	0.6682	0.6794	0.6591	14.36	21516.63
2231	2004.05.26 01:58	buy	1116	0.10	0.6678	0.6575	0.6778
2232	2004.05.26 02:30	close	1116	0.10	0.6687	0.6575	0.6778	14.36	21530.99
2233	2004.05.27 00:30	sell	1117	0.10	0.6681	0.6784	0.6581
2234	2004.05.27 01:08	close	1117	0.10	0.6673	0.6784	0.6581	12.76	21543.75
2235	2004.05.27 01:35	buy	1118	0.10	0.6672	0.6569	0.6772
2236	2004.05.27 01:48	close	1118	0.10	0.6680	0.6569	0.6772	12.76	21556.51
2237	2004.05.28 02:00	sell	1119	0.10	0.6686	0.6789	0.6586
2238	2004.05.28 02:50	close	1119	0.10	0.6677	0.6789	0.6586	14.36	21570.87
2239	2004.05.31 01:41	buy	1120	0.10	0.6665	0.6562	0.6765
2240	2004.05.31 01:43	close	1120	0.10	0.6675	0.6562	0.6765	15.96	21586.83
2241	2004.06.01 01:38	sell	1121	0.10	0.6661	0.6764	0.6561
2242	2004.06.01 02:28	close	1121	0.10	0.6654	0.6764	0.6561	11.17	21598.00
2243	2004.06.01 23:01	sell	1122	0.10	0.6656	0.6759	0.6556
2244	2004.06.02 00:12	close	1122	0.10	0.6655	0.6759	0.6556	1.21	21599.20
2245	2004.06.02 00:13	buy	1123	0.10	0.6651	0.6548	0.6751
2246	2004.06.02 00:15	close	1123	0.10	0.6661	0.6548	0.6751	15.95	21615.15
2247	2004.06.03 00:46	buy	1124	0.10	0.6652	0.6549	0.6752
2248	2004.06.03 00:53	close	1124	0.10	0.6662	0.6549	0.6752	15.95	21631.10
2249	2004.06.07 01:27	sell	1125	0.10	0.6688	0.6791	0.6588
2250	2004.06.07 03:35	close	1125	0.10	0.6682	0.6791	0.6588	9.57	21640.67
2251	2004.06.08 00:33	sell	1126	0.10	0.6702	0.6805	0.6602
2252	2004.06.08 01:05	close	1126	0.10	0.6691	0.6805	0.6602	17.55	21658.22
2253	2004.06.08 23:21	buy	1127	0.10	0.6678	0.6575	0.6778
2254	2004.06.09 00:03	close	1127	0.10	0.6686	0.6575	0.6778	12.76	21670.98
2255	2004.06.09 01:01	buy	1128	0.10	0.6674	0.6571	0.6774
2256	2004.06.09 02:23	close	1128	0.10	0.6672	0.6571	0.6774	-3.19	21667.79
2257	2004.06.09 23:06	buy	1129	0.10	0.6581	0.6478	0.6681
2258	2004.06.09 23:28	close	1129	0.10	0.6592	0.6478	0.6681	17.55	21685.34
2259	2004.06.09 23:30	sell	1130	0.10	0.6593	0.6696	0.6493
2260	2004.06.10 00:20	close	1130	0.10	0.6583	0.6696	0.6493	14.81	21700.15
2261	2004.06.10 01:05	buy	1131	0.10	0.6580	0.6477	0.6680
2262	2004.06.10 01:13	close	1131	0.10	0.6588	0.6477	0.6680	12.76	21712.91
2263	2004.06.10 01:45	sell	1132	0.10	0.6591	0.6694	0.6491
2264	2004.06.10 02:33	close	1132	0.10	0.6582	0.6694	0.6491	14.36	21727.27
2265	2004.06.11 00:23	sell	1133	0.10	0.6578	0.6681	0.6478
2266	2004.06.11 01:18	close	1133	0.10	0.6573	0.6681	0.6478	7.98	21735.25
2267	2004.06.11 01:38	buy	1134	0.10	0.6571	0.6468	0.6671
2268	2004.06.11 02:15	close	1134	0.10	0.6577	0.6468	0.6671	9.57	21744.82
2269	2004.06.14 01:00	buy	1135	0.10	0.6597	0.6494	0.6697
2270	2004.06.14 02:26	close	1135	0.10	0.6592	0.6494	0.6697	-7.97	21736.85
2271	2004.06.15 00:18	buy	1136	0.10	0.6649	0.6546	0.6749
2272	2004.06.15 01:18	close	1136	0.10	0.6654	0.6546	0.6749	7.97	21744.82
2273	2004.06.15 01:23	sell	1137	0.10	0.6654	0.6757	0.6554
2274	2004.06.15 02:16	close	1137	0.10	0.6646	0.6757	0.6554	12.76	21757.58
2275	2004.06.17 23:55	sell	1138	0.10	0.6575	0.6678	0.6475
2276	2004.06.17 23:58	close	1138	0.10	0.6565	0.6678	0.6475	15.96	21773.54
2277	2004.06.18 00:28	buy	1139	0.10	0.6565	0.6462	0.6665
2278	2004.06.18 02:43	close	1139	0.10	0.6565	0.6462	0.6665	0.00	21773.54
2279	2004.06.23 23:48	sell	1140	0.10	0.6666	0.6769	0.6566
2280	2004.06.24 01:01	close	1140	0.10	0.6654	0.6769	0.6566	18.00	21791.54
2281	2004.06.25 00:53	sell	1141	0.10	0.6676	0.6779	0.6576
2282	2004.06.25 01:42	close	1141	0.10	0.6671	0.6779	0.6576	7.98	21799.52
2283	2004.06.30 00:03	buy	1142	0.10	0.6682	0.6579	0.6782
2284	2004.06.30 00:17	close	1142	0.10	0.6691	0.6579	0.6782	14.35	21813.87
2285	2004.06.30 00:23	sell	1143	0.10	0.6693	0.6796	0.6593
2286	2004.06.30 00:30	close	1143	0.10	0.6684	0.6796	0.6593	14.36	21828.23
2287	2004.07.02 00:48	buy	1144	0.10	0.6677	0.6574	0.6777
2288	2004.07.02 01:43	close	1144	0.10	0.6682	0.6574	0.6777	7.98	21836.21
2289	2004.07.05 01:42	buy	1145	0.10	0.6724	0.6621	0.6824
2290	2004.07.05 03:25	close	1145	0.10	0.6722	0.6621	0.6824	-3.19	21833.02
2291	2004.07.05 23:40	buy	1146	0.10	0.6710	0.6607	0.6810
2292	2004.07.05 23:58	close	1146	0.10	0.6719	0.6607	0.6810	14.36	21847.38
2293	2004.07.06 01:03	sell	1147	0.10	0.6723	0.6826	0.6623
2294	2004.07.06 02:05	close	1147	0.10	0.6716	0.6826	0.6623	11.17	21858.55
2295	2004.07.07 00:37	sell	1148	0.10	0.6680	0.6783	0.6580
2296	2004.07.07 02:05	close	1148	0.10	0.6673	0.6783	0.6580	11.17	21869.72
2297	2004.07.08 00:05	buy	1149	0.10	0.6662	0.6559	0.6762
2298	2004.07.08 00:11	close	1149	0.10	0.6672	0.6559	0.6762	15.95	21885.67
2299	2004.07.08 00:13	buy	1150	0.10	0.6662	0.6559	0.6762
2300	2004.07.08 00:33	close	1150	0.10	0.6671	0.6559	0.6762	14.35	21900.02
2301	2004.07.08 00:38	buy	1151	0.10	0.6662	0.6559	0.6762
2302	2004.07.08 00:50	close	1151	0.10	0.6669	0.6559	0.6762	11.16	21911.18
2303	2004.07.08 01:23	sell	1152	0.10	0.6673	0.6776	0.6573
2304	2004.07.08 03:28	close	1152	0.10	0.6670	0.6776	0.6573	4.78	21915.96
2305	2004.07.08 23:00	sell	1153	0.10	0.6704	0.6807	0.6604
2306	2004.07.09 02:15	close	1153	0.10	0.6695	0.6807	0.6604	13.98	21929.93
2307	2004.07.12 01:29	buy	1154	0.10	0.6672	0.6569	0.6772
2308	2004.07.12 02:07	close	1154	0.10	0.6678	0.6569	0.6772	9.58	21939.51
2309	2004.07.12 23:36	sell	1155	0.10	0.6665	0.6768	0.6565
2310	2004.07.13 00:46	close	1155	0.10	0.6662	0.6768	0.6565	4.40	21943.91
2311	2004.07.13 01:35	buy	1156	0.10	0.6662	0.6559	0.6762
2312	2004.07.13 02:23	close	1156	0.10	0.6669	0.6559	0.6762	11.17	21955.08
2313	2004.07.14 23:06	buy	1157	0.10	0.6670	0.6567	0.6770
2314	2004.07.15 00:53	close	1157	0.10	0.6675	0.6567	0.6770	7.98	21963.06
2315	2004.07.19 01:00	buy	1158	0.10	0.6642	0.6539	0.6742
2316	2004.07.19 03:07	close	1158	0.10	0.6645	0.6539	0.6742	4.78	21967.84
2317	2004.07.20 00:08	sell	1159	0.10	0.6666	0.6769	0.6566
2318	2004.07.20 00:40	close	1159	0.10	0.6659	0.6769	0.6566	11.17	21979.01
2319	2004.07.20 23:00	sell	1160	0.10	0.6666	0.6769	0.6566
2320	2004.07.20 23:56	close	1160	0.10	0.6655	0.6769	0.6566	17.55	21996.56
2321	2004.07.22 00:00	buy	1161	0.10	0.6658	0.6555	0.6758
2322	2004.07.22 00:12	close	1161	0.10	0.6667	0.6555	0.6758	14.36	22010.92
2323	2004.07.22 00:13	sell	1162	0.10	0.6671	0.6774	0.6571
2324	2004.07.22 00:16	close	1162	0.10	0.6659	0.6774	0.6571	19.15	22030.07
2325	2004.07.23 00:36	buy	1163	0.10	0.6642	0.6539	0.6742
2326	2004.07.23 01:28	close	1163	0.10	0.6647	0.6539	0.6742	7.97	22038.04
2327	2004.07.26 01:22	sell	1164	0.10	0.6611	0.6714	0.6511
2328	2004.07.26 02:25	close	1164	0.10	0.6605	0.6714	0.6511	9.57	22047.61
2329	2004.07.26 23:00	sell	1165	0.10	0.6604	0.6707	0.6504
2330	2004.07.26 23:18	close	1165	0.10	0.6596	0.6707	0.6504	12.76	22060.37
2331	2004.07.27 01:25	buy	1166	0.10	0.6592	0.6489	0.6692
2332	2004.07.27 01:28	close	1166	0.10	0.6602	0.6489	0.6692	15.95	22076.32
2333	2004.07.29 23:44	sell	1167	0.10	0.6635	0.6738	0.6535
2334	2004.07.30 00:16	close	1167	0.10	0.6625	0.6738	0.6535	15.58	22091.90
2335	2004.07.30 00:35	buy	1168	0.10	0.6624	0.6521	0.6724
2336	2004.07.30 02:28	close	1168	0.10	0.6624	0.6521	0.6724	0.00	22091.90
2337	2004.08.02 01:00	sell	1169	0.10	0.6619	0.6722	0.6519
2338	2004.08.02 03:20	close	1169	0.10	0.6616	0.6722	0.6519	4.79	22096.69
2339	2004.08.03 01:17	sell	1170	0.10	0.6595	0.6698	0.6495
2340	2004.08.03 02:00	close	1170	0.10	0.6587	0.6698	0.6495	12.76	22109.45
2341	2004.08.05 23:58	sell	1171	0.10	0.6619	0.6722	0.6519
2342	2004.08.06 00:11	close	1171	0.10	0.6611	0.6722	0.6519	12.39	22121.84
2343	2004.08.09 01:00	buy	1172	0.10	0.6664	0.6561	0.6764
2344	2004.08.09 02:17	close	1172	0.10	0.6667	0.6561	0.6764	4.79	22126.63
2345	2004.08.09 23:33	buy	1173	0.10	0.6665	0.6562	0.6765
2346	2004.08.10 01:02	close	1173	0.10	0.6671	0.6562	0.6765	9.57	22136.20
2347	2004.08.10 23:03	sell	1174	0.10	0.6705	0.6808	0.6605
2348	2004.08.10 23:26	close	1174	0.10	0.6696	0.6808	0.6605	14.36	22150.56
2349	2004.08.11 00:18	buy	1175	0.10	0.6694	0.6591	0.6794
2350	2004.08.11 00:48	close	1175	0.10	0.6701	0.6591	0.6794	11.17	22161.73
2351	2004.08.11 23:36	buy	1176	0.10	0.6675	0.6572	0.6775
2352	2004.08.12 00:40	close	1176	0.10	0.6683	0.6572	0.6775	12.76	22174.49
2353	2004.08.13 01:23	buy	1177	0.10	0.6715	0.6612	0.6815
2354	2004.08.13 02:33	close	1177	0.10	0.6719	0.6612	0.6815	6.38	22180.87
2355	2004.08.16 02:00	buy	1178	0.10	0.6707	0.6604	0.6807
2356	2004.08.16 02:03	close	1178	0.10	0.6719	0.6604	0.6807	19.14	22200.01
2357	2004.08.17 02:00	buy	1179	0.10	0.6708	0.6605	0.6808
2358	2004.08.17 02:28	close	1179	0.10	0.6717	0.6605	0.6808	14.36	22214.37
2359	2004.08.20 00:55	sell	1180	0.10	0.6759	0.6862	0.6659
2360	2004.08.20 02:09	close	1180	0.10	0.6750	0.6862	0.6659	14.36	22228.73
2361	2004.08.30 23:00	buy	1181	0.10	0.6710	0.6607	0.6810
2362	2004.08.30 23:38	close	1181	0.10	0.6715	0.6607	0.6810	7.98	22236.71
2363	2004.08.31 23:37	sell	1182	0.10	0.6763	0.6866	0.6663
2364	2004.09.01 00:32	close	1182	0.10	0.6756	0.6866	0.6663	10.79	22247.50
2365	2004.09.01 00:36	buy	1183	0.10	0.6753	0.6650	0.6853
2366	2004.09.01 00:59	close	1183	0.10	0.6763	0.6650	0.6853	15.95	22263.45
2367	2004.09.01 01:05	buy	1184	0.10	0.6754	0.6651	0.6854
2368	2004.09.01 02:00	close	1184	0.10	0.6760	0.6651	0.6854	9.57	22273.02
2369	2004.09.06 01:05	sell	1185	0.10	0.6795	0.6898	0.6695
2370	2004.09.06 04:20	close	1185	0.10	0.6792	0.6898	0.6695	4.78	22277.80
2371	2004.09.09 23:20	sell	1186	0.10	0.6842	0.6945	0.6742
2372	2004.09.10 00:45	close	1186	0.10	0.6835	0.6945	0.6742	10.79	22288.59
2373	2004.09.13 01:50	sell	1187	0.10	0.6832	0.6935	0.6732
2374	2004.09.13 03:50	close	1187	0.10	0.6828	0.6935	0.6732	6.38	22294.97
2375	2004.09.23 23:00	sell	1188	0.10	0.6837	0.6940	0.6737
2376	2004.09.24 00:01	close	1188	0.10	0.6825	0.6940	0.6737	18.77	22313.74
2377	2004.10.05 23:48	buy	1189	0.10	0.6901	0.6798	0.7001
2378	2004.10.05 23:58	close	1189	0.10	0.6913	0.6798	0.7001	19.14	22332.88
2379	2004.10.06 23:50	buy	1190	0.10	0.6904	0.6801	0.7004
2380	2004.10.07 01:07	close	1190	0.10	0.6907	0.6801	0.7004	4.79	22337.67
2381	2004.10.08 01:55	sell	1191	0.10	0.6902	0.7005	0.6802
2382	2004.10.08 06:55	close	1191	0.10	0.6897	0.7005	0.6802	7.98	22345.65
2383	2004.10.14 00:30	sell	1192	0.10	0.6890	0.6993	0.6790
2384	2004.10.14 01:10	close	1192	0.10	0.6879	0.6993	0.6790	17.55	22363.20
2385	2004.10.14 01:11	buy	1193	0.10	0.6878	0.6775	0.6978
2386	2004.10.14 01:48	close	1193	0.10	0.6885	0.6775	0.6978	11.16	22374.36
2387	2004.10.15 00:56	buy	1194	0.10	0.6884	0.6781	0.6984
2388	2004.10.15 00:58	close	1194	0.10	0.6896	0.6781	0.6984	19.14	22393.50
2389	2004.10.18 01:05	sell	1195	0.10	0.6921	0.7024	0.6821
2390	2004.10.18 03:33	close	1195	0.10	0.6916	0.7024	0.6821	7.98	22401.48
2391	2004.10.21 00:22	sell	1196	0.10	0.6930	0.7033	0.6830
2392	2004.10.21 03:13	close	1196	0.10	0.6922	0.7033	0.6830	12.77	22414.25
2393	2004.10.25 01:00	sell	1197	0.10	0.6950	0.7053	0.6850
2394	2004.10.25 02:38	close	1197	0.10	0.6948	0.7053	0.6850	3.19	22417.44
2395	2004.10.25 23:18	sell	1198	0.10	0.6960	0.7063	0.6860
2396	2004.10.26 00:05	close	1198	0.10	0.6953	0.7063	0.6860	10.79	22428.22
2397	2004.11.01 01:00	sell	1199	0.10	0.6971	0.7074	0.6871
2398	2004.11.01 03:00	close	1199	0.10	0.6965	0.7074	0.6871	9.58	22437.80
2399	2004.11.03 01:23	buy	1200	0.10	0.6911	0.6808	0.7011
2400	2004.11.03 01:33	close	1200	0.10	0.6923	0.6808	0.7011	19.14	22456.94
2401	2004.11.03 01:35	sell	1201	0.10	0.6925	0.7028	0.6825
2402	2004.11.03 01:38	close	1201	0.10	0.6912	0.7028	0.6825	20.74	22477.68
2403	2004.11.10 00:45	sell	1202	0.10	0.6953	0.7056	0.6853
2404	2004.11.10 02:37	close	1202	0.10	0.6947	0.7056	0.6853	9.58	22487.26
2405	2004.11.16 01:05	buy	1203	0.10	0.7004	0.6901	0.7104
2406	2004.11.16 01:50	close	1203	0.10	0.7009	0.6901	0.7104	7.98	22495.24
2407	2004.11.17 23:38	buy	1204	0.10	0.7008	0.6905	0.7108
2408	2004.11.18 00:43	close	1204	0.10	0.7011	0.6905	0.7108	4.79	22500.03
2409	2004.11.19 00:13	sell	1205	0.10	0.7013	0.7116	0.6913
2410	2004.11.19 00:15	close	1205	0.10	0.7002	0.7116	0.6913	17.55	22517.58
2411	2004.11.19 00:16	buy	1206	0.10	0.7001	0.6898	0.7101
2412	2004.11.19 00:18	close	1206	0.10	0.7010	0.6898	0.7101	14.35	22531.93
2413	2004.11.22 01:03	sell	1207	0.10	0.7020	0.7123	0.6920
2414	2004.11.22 01:53	close	1207	0.10	0.7011	0.7123	0.6920	14.36	22546.29
2415	2004.11.24 01:50	sell	1208	0.10	0.7013	0.7116	0.6913
2416	2004.11.24 01:58	close	1208	0.10	0.7001	0.7116	0.6913	19.14	22565.43
2417	2004.11.26 02:00	buy	1209	0.10	0.7003	0.6900	0.7103
2418	2004.11.26 02:03	close	1209	0.10	0.7014	0.6900	0.7103	17.54	22582.97
2419	2004.12.01 23:20	sell	1210	0.10	0.6904	0.7007	0.6804
2420	2004.12.02 00:23	close	1210	0.10	0.6895	0.7007	0.6804	13.22	22596.19
2421	2004.12.02 02:00	sell	1211	0.10	0.6907	0.7010	0.6807
2422	2004.12.02 04:15	close	1211	0.10	0.6908	0.7010	0.6807	-1.59	22594.60
2423	2004.12.02 23:21	sell	1212	0.10	0.6905	0.7008	0.6805
2424	2004.12.03 06:41	close	1212	0.10	0.6909	0.7008	0.6805	-6.76	22587.84
2425	2004.12.08 00:12	buy	1213	0.10	0.6893	0.6790	0.6993
2426	2004.12.08 00:27	close	1213	0.10	0.6903	0.6790	0.6993	15.96	22603.80
2427	2004.12.08 00:28	sell	1214	0.10	0.6907	0.7010	0.6807
2428	2004.12.08 01:30	close	1214	0.10	0.6898	0.7010	0.6807	14.36	22618.16
2429	2004.12.09 00:28	buy	1215	0.10	0.6888	0.6785	0.6988
2430	2004.12.09 00:47	close	1215	0.10	0.6895	0.6785	0.6988	11.16	22629.32
2431	2004.12.09 00:48	sell	1216	0.10	0.6898	0.7001	0.6798
2432	2004.12.09 00:55	close	1216	0.10	0.6887	0.7001	0.6798	17.55	22646.87
2433	2004.12.10 00:36	buy	1217	0.10	0.6906	0.6803	0.7006
2434	2004.12.10 00:38	close	1217	0.10	0.6916	0.6803	0.7006	15.95	22662.82
2435	2004.12.13 01:00	sell	1218	0.10	0.6912	0.7015	0.6812
2436	2004.12.13 02:50	close	1218	0.10	0.6912	0.7015	0.6812	0.00	22662.82
2437	2004.12.14 00:40	sell	1219	0.10	0.6925	0.7028	0.6825
2438	2004.12.14 02:56	close	1219	0.10	0.6920	0.7028	0.6825	7.98	22670.80
2439	2004.12.15 23:05	buy	1220	0.10	0.6895	0.6792	0.6995
2440	2004.12.16 00:00	close	1220	0.10	0.6899	0.6792	0.6995	6.38	22677.18
2441	2004.12.16 23:39	buy	1221	0.10	0.6850	0.6747	0.6950
2442	2004.12.16 23:45	close	1221	0.10	0.6862	0.6747	0.6950	19.14	22696.32
2443	2004.12.16 23:46	sell	1222	0.10	0.6863	0.6966	0.6763
2444	2004.12.16 23:53	close	1222	0.10	0.6852	0.6966	0.6763	17.55	22713.87
2445	2004.12.17 00:25	sell	1223	0.10	0.6861	0.6964	0.6761
2446	2004.12.17 04:00	close	1223	0.10	0.6856	0.6964	0.6761	7.98	22721.85
2447	2004.12.21 00:10	buy	1224	0.10	0.6875	0.6772	0.6975
2448	2004.12.21 00:50	close	1224	0.10	0.6883	0.6772	0.6975	12.76	22734.61
2449	2004.12.22 23:38	buy	1225	0.10	0.6986	0.6883	0.7086
2450	2004.12.23 00:40	close	1225	0.10	0.6990	0.6883	0.7086	6.38	22740.99
2451	2004.12.23 01:30	sell	1226	0.10	0.6996	0.7099	0.6896
2452	2004.12.23 05:00	close	1226	0.10	0.6990	0.7099	0.6896	9.57	22750.56
2453	2004.12.23 23:48	sell	1227	0.10	0.7031	0.7134	0.6931
2454	2004.12.24 04:30	close	1227	0.10	0.7024	0.7134	0.6931	10.79	22761.35
2455	2004.12.27 23:09	buy	1228	0.10	0.7034	0.6931	0.7134
2456	2004.12.27 23:45	close	1228	0.10	0.7041	0.6931	0.7134	11.17	22772.52
2457	2004.12.27 23:50	sell	1229	0.10	0.7042	0.7145	0.6942
2458	2004.12.28 02:25	close	1229	0.10	0.7040	0.7145	0.6942	2.81	22775.33
2459	2004.12.28 23:00	sell	1230	0.10	0.7063	0.7166	0.6963
2460	2004.12.29 00:25	close	1230	0.10	0.7058	0.7166	0.6963	7.60	22782.92
2461	2004.12.29 01:40	buy	1231	0.10	0.7052	0.6949	0.7152
2462	2004.12.29 02:44	close	1231	0.10	0.7056	0.6949	0.7152	6.38	22789.30
2463	2004.12.30 23:08	buy	1232	0.10	0.7080	0.6977	0.7180
2464	2004.12.30 23:42	close	1232	0.10	0.7086	0.6977	0.7180	9.57	22798.87
2465	2005.01.03 01:12	sell	1233	0.10	0.7073	0.7176	0.6973
2466	2005.01.03 02:28	close	1233	0.10	0.7066	0.7176	0.6973	11.16	22810.03
2467	2005.01.07 01:40	sell	1234	0.10	0.7031	0.7134	0.6931
2468	2005.01.07 02:28	close	1234	0.10	0.7022	0.7134	0.6931	14.36	22824.39
2469	2005.01.11 01:00	sell	1235	0.10	0.6984	0.7087	0.6884
2470	2005.01.11 04:33	close	1235	0.10	0.6984	0.7087	0.6884	0.00	22824.39
2471	2005.01.17 01:00	sell	1236	0.10	0.7020	0.7123	0.6920
2472	2005.01.17 05:01	close	1236	0.10	0.7005	0.7123	0.6920	23.93	22848.32
2473	2005.01.19 01:55	sell	1237	0.10	0.6988	0.7091	0.6888
2474	2005.01.19 02:23	close	1237	0.10	0.6977	0.7091	0.6888	17.55	22865.87
2475	2005.01.20 23:06	sell	1238	0.10	0.6930	0.7033	0.6830
2476	2005.01.21 00:08	close	1238	0.10	0.6924	0.7033	0.6830	9.19	22875.06
2477	2005.01.21 00:13	buy	1239	0.10	0.6922	0.6819	0.7022
2478	2005.01.21 01:17	close	1239	0.10	0.6924	0.6819	0.7022	3.19	22878.25
2479	2005.01.21 02:00	sell	1240	0.10	0.6932	0.7035	0.6832
2480	2005.01.21 03:48	close	1240	0.10	0.6923	0.7035	0.6832	14.36	22892.61
2481	2005.01.24 01:18	sell	1241	0.10	0.6951	0.7054	0.6851
2482	2005.01.24 05:12	close	1241	0.10	0.6954	0.7054	0.6851	-4.78	22887.83
2483	2005.02.01 23:38	buy	1242	0.10	0.6919	0.6816	0.7019
2484	2005.02.01 23:45	close	1242	0.10	0.6929	0.6816	0.7019	15.95	22903.78
2485	2005.02.03 00:09	buy	1243	0.10	0.6905	0.6802	0.7005
2486	2005.02.03 00:48	close	1243	0.10	0.6911	0.6802	0.7005	9.57	22913.35
2487	2005.02.08 01:35	sell	1244	0.10	0.6875	0.6978	0.6775
2488	2005.02.08 02:13	close	1244	0.10	0.6868	0.6978	0.6775	11.17	22924.52
2489	2005.02.14 01:00	sell	1245	0.10	0.6898	0.7001	0.6798
2490	2005.02.14 02:48	close	1245	0.10	0.6887	0.7001	0.6798	17.55	22942.07
2491	2005.02.14 23:50	sell	1246	0.10	0.6872	0.6975	0.6772
2492	2005.02.15 01:58	close	1246	0.10	0.6871	0.6975	0.6772	1.21	22943.28
2493	2005.02.16 00:35	sell	1247	0.10	0.6874	0.6977	0.6774
2494	2005.02.16 02:06	close	1247	0.10	0.6866	0.6977	0.6774	12.76	22956.04
2495	2005.02.21 01:40	sell	1248	0.10	0.6906	0.7009	0.6806
2496	2005.02.21 05:00	close	1248	0.10	0.6900	0.7009	0.6806	9.57	22965.61
2497	2005.02.23 00:10	sell	1249	0.10	0.6944	0.7047	0.6844
2498	2005.02.23 01:28	close	1249	0.10	0.6936	0.7047	0.6844	12.76	22978.37
2499	2005.02.28 01:00	sell	1250	0.10	0.6907	0.7010	0.6807
2500	2005.02.28 02:28	close	1250	0.10	0.6902	0.7010	0.6807	7.98	22986.35
2501	2005.03.10 23:28	buy	1251	0.10	0.6975	0.6872	0.7075
2502	2005.03.11 00:03	close	1251	0.10	0.6986	0.6872	0.7075	17.54	23003.89
2503	2005.03.11 00:05	buy	1252	0.10	0.6975	0.6872	0.7075
2504	2005.03.11 00:13	close	1252	0.10	0.6985	0.6872	0.7075	15.95	23019.84
2505	2005.03.11 00:47	sell	1253	0.10	0.6988	0.7091	0.6888
2506	2005.03.11 01:40	close	1253	0.10	0.6982	0.7091	0.6888	9.58	23029.42
2507	2005.03.21 01:47	sell	1254	0.10	0.6939	0.7042	0.6839
2508	2005.03.21 03:28	close	1254	0.10	0.6932	0.7042	0.6839	11.17	23040.59
2509	2005.03.22 23:58	buy	1255	0.10	0.6934	0.6831	0.7034
2510	2005.03.23 00:28	close	1255	0.10	0.6940	0.6831	0.7034	9.57	23050.16
2511	2005.03.30 23:11	buy	1256	0.10	0.6877	0.6774	0.6977
2512	2005.03.31 00:15	close	1256	0.10	0.6880	0.6774	0.6977	4.78	23054.94
2513	2005.03.31 23:03	buy	1257	0.10	0.6857	0.6754	0.6957
2514	2005.04.01 00:00	close	1257	0.10	0.6861	0.6754	0.6957	6.38	23061.32
2515	2005.04.06 00:46	buy	1258	0.10	0.6835	0.6732	0.6935
2516	2005.04.06 01:23	close	1258	0.10	0.6841	0.6732	0.6935	9.57	23070.89
2517	2005.04.08 01:20	buy	1259	0.10	0.6865	0.6762	0.6965
2518	2005.04.08 01:43	close	1259	0.10	0.6872	0.6762	0.6965	11.16	23082.05
2519	2005.04.11 01:28	sell	1260	0.10	0.6865	0.6968	0.6765
2520	2005.04.11 04:10	close	1260	0.10	0.6859	0.6968	0.6765	9.57	23091.62
2521	2005.04.19 23:00	sell	1261	0.10	0.6812	0.6915	0.6712
2522	2005.04.20 00:03	close	1261	0.10	0.6808	0.6915	0.6712	6.00	23097.62
2523	2005.04.21 00:10	buy	1262	0.10	0.6810	0.6707	0.6910
2524	2005.04.21 00:45	close	1262	0.10	0.6821	0.6707	0.6910	17.54	23115.16
2525	2005.04.21 23:01	buy	1263	0.10	0.6833	0.6730	0.6933
2526	2005.04.21 23:20	close	1263	0.10	0.6841	0.6730	0.6933	12.76	23127.92
2527	2005.04.22 00:43	sell	1264	0.10	0.6847	0.6950	0.6747
2528	2005.04.22 01:23	close	1264	0.10	0.6838	0.6950	0.6747	14.36	23142.28
2529	2005.04.25 01:00	buy	1265	0.10	0.6816	0.6713	0.6916
2530	2005.04.25 02:10	close	1265	0.10	0.6813	0.6713	0.6916	-4.79	23137.49
2531	2005.05.03 00:48	buy	1266	0.10	0.6780	0.6677	0.6880
2532	2005.05.03 02:03	close	1266	0.10	0.6783	0.6677	0.6880	4.79	23142.28
2533	2005.05.05 23:46	buy	1267	0.10	0.6791	0.6688	0.6891
2534	2005.05.06 00:02	close	1267	0.10	0.6802	0.6688	0.6891	17.54	23159.82
2535	2005.05.06 00:11	sell	1268	0.10	0.6806	0.6909	0.6706
2536	2005.05.06 04:11	close	1268	0.10	0.6809	0.6909	0.6706	-4.79	23155.03
2537	2005.05.11 01:57	buy	1269	0.10	0.6833	0.6730	0.6933
2538	2005.05.11 02:58	close	1269	0.10	0.6838	0.6730	0.6933	7.97	23163.00
2539	2005.05.13 00:03	buy	1270	0.10	0.6800	0.6697	0.6900
2540	2005.05.13 01:10	close	1270	0.10	0.6803	0.6697	0.6900	4.79	23167.79
2541	2005.05.20 00:03	buy	1271	0.10	0.6883	0.6780	0.6983
2542	2005.05.20 00:23	close	1271	0.10	0.6890	0.6780	0.6983	11.16	23178.95
2543	2005.05.30 01:00	buy	1272	0.10	0.6877	0.6774	0.6977
2544	2005.05.30 02:11	close	1272	0.10	0.6874	0.6774	0.6977	-4.79	23174.16
2545	2005.06.01 02:00	buy	1273	0.10	0.6764	0.6661	0.6864
2546	2005.06.01 02:55	close	1273	0.10	0.6772	0.6661	0.6864	12.76	23186.92
2547	2005.06.01 23:08	buy	1274	0.10	0.6738	0.6635	0.6838
2548	2005.06.02 00:15	close	1274	0.10	0.6737	0.6635	0.6838	-1.59	23185.33
2549	2005.06.06 23:02	buy	1275	0.10	0.6721	0.6618	0.6821
2550	2005.06.07 00:30	close	1275	0.10	0.6726	0.6618	0.6821	7.97	23193.30
2551	2005.06.09 00:10	sell	1276	0.10	0.6714	0.6817	0.6614
2552	2005.06.09 03:15	close	1276	0.10	0.6704	0.6817	0.6614	15.96	23209.26
2553	2005.06.17 01:18	buy	1277	0.10	0.6634	0.6531	0.6734
2554	2005.06.17 02:03	close	1277	0.10	0.6642	0.6531	0.6734	12.76	23222.02
2555	2005.06.20 01:06	buy	1278	0.10	0.6691	0.6588	0.6791
2556	2005.06.20 02:15	close	1278	0.10	0.6687	0.6588	0.6791	-6.38	23215.64
2557	2005.06.22 23:30	sell	1279	0.10	0.6665	0.6768	0.6565
2558	2005.06.23 01:16	close	1279	0.10	0.6655	0.6768	0.6565	14.82	23230.45
2559	2005.06.27 01:00	sell	1280	0.10	0.6638	0.6741	0.6538
2560	2005.06.27 04:13	close	1280	0.10	0.6651	0.6741	0.6538	-20.74	23209.71
2561	2005.07.04 01:00	sell	1281	0.10	0.6778	0.6881	0.6678
2562	2005.07.04 02:28	close	1281	0.10	0.6771	0.6881	0.6678	11.17	23220.88
2563	2005.07.07 00:00	sell	1282	0.10	0.6806	0.6909	0.6706
2564	2005.07.07 02:01	close	1282	0.10	0.6807	0.6909	0.6706	-1.60	23219.28
2565	2005.07.08 00:35	sell	1283	0.10	0.6857	0.6960	0.6757
2566	2005.07.08 02:43	close	1283	0.10	0.6850	0.6960	0.6757	11.17	23230.45
2567	2005.07.13 23:08	buy	1284	0.10	0.6852	0.6749	0.6952
2568	2005.07.13 23:35	close	1284	0.10	0.6858	0.6749	0.6952	9.57	23240.02
2569	2005.07.14 23:20	buy	1285	0.10	0.6878	0.6775	0.6978
2570	2005.07.15 00:00	close	1285	0.10	0.6882	0.6775	0.6978	6.38	23246.40
2571	2005.07.18 23:17	sell	1286	0.10	0.6901	0.7004	0.6801
2572	2005.07.18 23:45	close	1286	0.10	0.6894	0.7004	0.6801	11.17	23257.57
2573	2005.07.20 01:30	sell	1287	0.10	0.6925	0.7028	0.6825
2574	2005.07.20 03:16	close	1287	0.10	0.6924	0.7028	0.6825	1.60	23259.17
2575	2005.07.20 23:06	buy	1288	0.10	0.6977	0.6874	0.7077
2576	2005.07.20 23:42	close	1288	0.10	0.6984	0.6874	0.7077	11.17	23270.34
2577	2005.07.20 23:43	sell	1289	0.10	0.6986	0.7089	0.6886
2578	2005.07.21 00:38	close	1289	0.10	0.6976	0.7089	0.6886	14.81	23285.15
2579	2005.07.22 00:03	buy	1290	0.10	0.6936	0.6833	0.7036
2580	2005.07.22 00:04	close	1290	0.10	0.6949	0.6833	0.7036	20.73	23305.88
2581	2005.07.22 00:50	buy	1291	0.10	0.6940	0.6837	0.7040
2582	2005.07.22 02:08	close	1291	0.10	0.6940	0.6837	0.7040	0.00	23305.88
2583	2005.07.28 01:19	sell	1292	0.10	0.6929	0.7032	0.6829
2584	2005.07.28 02:25	close	1292	0.10	0.6919	0.7032	0.6829	15.95	23321.83
2585	2005.08.03 23:11	sell	1293	0.10	0.6945	0.7048	0.6845
2586	2005.08.04 01:28	close	1293	0.10	0.6936	0.7048	0.6845	13.22	23335.05
2587	2005.08.10 01:10	sell	1294	0.10	0.6929	0.7032	0.6829
2588	2005.08.10 02:28	close	1294	0.10	0.6921	0.7032	0.6829	12.76	23347.81
2589	2005.08.11 23:00	sell	1295	0.10	0.6882	0.6985	0.6782
2590	2005.08.12 00:07	close	1295	0.10	0.6882	0.6985	0.6782	-0.38	23347.42
2591	2005.08.12 00:07	buy	1296	0.10	0.6879	0.6776	0.6979
2592	2005.08.12 01:00	close	1296	0.10	0.6887	0.6776	0.6979	12.76	23360.18
2593	2005.08.19 00:52	sell	1297	0.10	0.6792	0.6895	0.6692
2594	2005.08.19 04:58	close	1297	0.10	0.6791	0.6895	0.6692	1.60	23361.78
2595	2005.08.23 00:10	buy	1298	0.10	0.6782	0.6679	0.6882
2596	2005.08.23 01:05	close	1298	0.10	0.6793	0.6679	0.6882	17.54	23379.32
2597	2005.08.29 02:00	sell	1299	0.10	0.6825	0.6928	0.6725
2598	2005.08.29 03:23	close	1299	0.10	0.6821	0.6928	0.6725	6.38	23385.70
2599	2005.09.02 01:15	sell	1300	0.10	0.6824	0.6927	0.6724
2600	2005.09.02 02:48	close	1300	0.10	0.6813	0.6927	0.6724	17.55	23403.25
2601	2005.09.05 01:00	sell	1301	0.10	0.6813	0.6916	0.6713
2602	2005.09.05 03:55	close	1301	0.10	0.6815	0.6916	0.6713	-3.19	23400.06
2603	2005.09.06 00:28	sell	1302	0.10	0.6808	0.6911	0.6708
2604	2005.09.06 01:30	close	1302	0.10	0.6797	0.6911	0.6708	17.55	23417.61
2605	2005.09.06 01:40	buy	1303	0.10	0.6795	0.6692	0.6895
2606	2005.09.06 02:22	close	1303	0.10	0.6800	0.6692	0.6895	7.98	23425.59
2607	2005.09.12 01:00	buy	1304	0.10	0.6737	0.6634	0.6837
2608	2005.09.12 02:22	close	1304	0.10	0.6738	0.6634	0.6837	1.59	23427.18
2609	2005.09.12 23:02	sell	1305	0.10	0.6754	0.6857	0.6654
2610	2005.09.13 00:05	close	1305	0.10	0.6749	0.6857	0.6654	7.60	23434.78
2611	2005.09.19 01:07	buy	1306	0.10	0.6747	0.6644	0.6847
2612	2005.09.19 02:10	close	1306	0.10	0.6751	0.6644	0.6847	6.38	23441.16
2613	2005.09.29 01:48	sell	1307	0.10	0.6822	0.6925	0.6722
2614	2005.09.29 03:11	close	1307	0.10	0.6815	0.6925	0.6722	11.17	23452.33
2615	2005.10.06 01:36	buy	1308	0.10	0.6789	0.6686	0.6889
2616	2005.10.06 02:13	close	1308	0.10	0.6796	0.6686	0.6889	11.17	23463.50
2617	2005.10.13 23:15	sell	1309	0.10	0.6857	0.6960	0.6757
2618	2005.10.13 23:53	close	1309	0.10	0.6847	0.6960	0.6757	15.95	23479.45
2619	2005.10.14 00:01	buy	1310	0.10	0.6844	0.6741	0.6944
2620	2005.10.14 00:40	close	1310	0.10	0.6850	0.6741	0.6944	9.58	23489.03
2621	2005.10.17 01:25	sell	1311	0.10	0.6836	0.6939	0.6736
2622	2005.10.17 04:10	close	1311	0.10	0.6835	0.6939	0.6736	1.60	23490.63
2623	2005.10.20 01:55	buy	1312	0.10	0.6791	0.6688	0.6891
2624	2005.10.20 02:25	close	1312	0.10	0.6800	0.6688	0.6891	14.36	23504.99
2625	2005.10.20 23:00	sell	1313	0.10	0.6778	0.6881	0.6678
2626	2005.10.21 04:30	close	1313	0.10	0.6778	0.6881	0.6678	-0.38	23504.61
2627	2005.10.27 01:07	buy	1314	0.10	0.6791	0.6688	0.6891
2628	2005.10.27 01:58	close	1314	0.10	0.6795	0.6688	0.6891	6.38	23510.99
2629	2005.11.02 00:53	sell	1315	0.10	0.6817	0.6920	0.6717
2630	2005.11.02 02:58	close	1315	0.10	0.6809	0.6920	0.6717	12.76	23523.75
2631	2005.11.07 01:02	sell	1316	0.10	0.6762	0.6865	0.6662
2632	2005.11.07 02:28	close	1316	0.10	0.6748	0.6865	0.6662	22.34	23546.09
2633	2005.11.09 00:00	buy	1317	0.10	0.6750	0.6647	0.6850
2634	2005.11.09 00:58	close	1317	0.10	0.6758	0.6647	0.6850	12.76	23558.85
2635	2005.11.14 01:48	sell	1318	0.10	0.6736	0.6839	0.6636
2636	2005.11.14 07:23	close	1318	0.10	0.6742	0.6839	0.6636	-9.57	23549.28
2637	2005.11.21 23:35	sell	1319	0.10	0.6834	0.6937	0.6734
2638	2005.11.22 02:36	close	1319	0.10	0.6834	0.6937	0.6734	-0.38	23548.90
2639	2005.11.23 23:45	sell	1320	0.10	0.6861	0.6964	0.6761
2640	2005.11.24 00:55	close	1320	0.10	0.6855	0.6964	0.6761	8.44	23557.34
2641	2005.12.05 01:28	sell	1321	0.10	0.6764	0.6867	0.6664
2642	2005.12.05 02:50	close	1321	0.10	0.6760	0.6867	0.6664	6.38	23563.72
2643	2005.12.13 23:00	buy	1322	0.10	0.6746	0.6643	0.6846
2644	2005.12.13 23:35	close	1322	0.10	0.6752	0.6643	0.6846	9.58	23573.30
2645	2005.12.14 01:58	sell	1323	0.10	0.6753	0.6856	0.6653
2646	2005.12.14 05:28	close	1323	0.10	0.6774	0.6856	0.6653	-33.51	23539.79
2647	2005.12.19 01:00	sell	1324	0.10	0.6797	0.6900	0.6697
2648	2005.12.19 03:42	close	1324	0.10	0.6784	0.6900	0.6697	20.74	23560.53
2649	2005.12.20 23:45	buy	1325	0.10	0.6760	0.6657	0.6860
2650	2005.12.21 00:30	close	1325	0.10	0.6765	0.6657	0.6860	7.97	23568.50
2651	2005.12.21 00:48	sell	1326	0.10	0.6768	0.6871	0.6668
2652	2005.12.21 02:28	close	1326	0.10	0.6759	0.6871	0.6668	14.36	23582.86
2653	2006.01.02 23:53	sell	1327	0.10	0.6873	0.6976	0.6773
2654	2006.01.03 01:08	close	1327	0.10	0.6871	0.6976	0.6773	2.81	23585.66
2655	2006.01.11 00:38	sell	1328	0.10	0.6847	0.6950	0.6747
2656	2006.01.11 07:15	close	1328	0.10	0.6846	0.6950	0.6747	1.60	23587.26
2657	2006.01.13 01:23	sell	1329	0.10	0.6846	0.6949	0.6746
2658	2006.01.13 03:01	close	1329	0.10	0.6837	0.6949	0.6746	14.36	23601.62
2659	2006.01.16 01:03	sell	1330	0.10	0.6843	0.6946	0.6743
2660	2006.01.16 02:41	close	1330	0.10	0.6838	0.6946	0.6743	7.98	23609.60
2661	2006.01.19 00:22	sell	1331	0.10	0.6876	0.6979	0.6776
2662	2006.01.19 01:38	close	1331	0.10	0.6871	0.6979	0.6776	7.98	23617.58
2663	2006.01.20 00:40	sell	1332	0.10	0.6883	0.6986	0.6783
2664	2006.01.20 02:23	close	1332	0.10	0.6879	0.6986	0.6783	6.39	23623.97
2665	2006.01.23 01:10	sell	1333	0.10	0.6861	0.6964	0.6761
2666	2006.01.23 04:23	close	1333	0.10	0.6871	0.6964	0.6761	-15.95	23608.02
2667	2006.01.31 23:23	sell	1334	0.10	0.6837	0.6940	0.6737
2668	2006.02.01 05:18	close	1334	0.10	0.6831	0.6940	0.6737	9.19	23617.21
2669	2006.02.02 00:50	buy	1335	0.10	0.6791	0.6688	0.6891
2670	2006.02.02 01:33	close	1335	0.10	0.6799	0.6688	0.6891	12.76	23629.97
2671	2006.02.06 01:05	sell	1336	0.10	0.6830	0.6933	0.6730
2672	2006.02.06 03:10	close	1336	0.10	0.6824	0.6933	0.6730	9.58	23639.55
2673	2006.02.07 23:10	sell	1337	0.10	0.6869	0.6972	0.6769
2674	2006.02.08 00:13	close	1337	0.10	0.6864	0.6972	0.6769	7.60	23647.15
2675	2006.02.09 00:08	sell	1338	0.10	0.6873	0.6976	0.6773
2676	2006.02.09 03:06	close	1338	0.10	0.6867	0.6976	0.6773	9.57	23656.72
2677	2006.02.16 23:45	sell	1339	0.10	0.6847	0.6950	0.6747
2678	2006.02.17 05:00	close	1339	0.10	0.6845	0.6950	0.6747	2.81	23659.53
2679	2006.02.27 01:22	buy	1340	0.10	0.6801	0.6698	0.6901
2680	2006.02.27 02:15	close	1340	0.10	0.6805	0.6698	0.6901	6.38	23665.91
2681	2006.03.06 01:32	sell	1341	0.10	0.6874	0.6977	0.6774
2682	2006.03.06 05:42	close	1341	0.10	0.6866	0.6977	0.6774	12.77	23678.68
2683	2006.03.14 01:33	buy	1342	0.10	0.6893	0.6790	0.6993
2684	2006.03.14 02:20	close	1342	0.10	0.6899	0.6790	0.6993	9.57	23688.25
2685	2006.03.30 23:35	sell	1343	0.10	0.6968	0.7071	0.6868
2686	2006.03.31 07:25	close	1343	0.10	0.6966	0.7071	0.6868	2.81	23691.06
2687	2006.04.10 01:00	sell	1344	0.10	0.6947	0.7050	0.6847
2688	2006.04.10 03:28	close	1344	0.10	0.6942	0.7050	0.6847	7.98	23699.04
2689	2006.04.18 23:53	sell	1345	0.10	0.6931	0.7034	0.6831
2690	2006.04.19 02:02	close	1345	0.10	0.6930	0.7034	0.6831	1.21	23700.25
2691	2006.05.05 01:55	sell	1346	0.10	0.6862	0.6965	0.6762
2692	2006.05.05 05:00	close	1346	0.10	0.6856	0.6965	0.6762	9.57	23709.82
2693	2006.05.10 23:08	buy	1347	0.10	0.6856	0.6753	0.6956
2694	2006.05.11 00:11	close	1347	0.10	0.6862	0.6753	0.6956	9.57	23719.39
2695	2006.05.15 01:05	sell	1348	0.10	0.6829	0.6932	0.6729
2696	2006.05.15 02:40	close	1348	0.10	0.6820	0.6932	0.6729	14.36	23733.75
2697	2006.05.15 23:13	buy	1349	0.10	0.6807	0.6704	0.6907
2698	2006.05.15 23:45	close	1349	0.10	0.6813	0.6704	0.6907	9.57	23743.32
2699	2006.05.23 23:08	buy	1350	0.10	0.6818	0.6715	0.6918
2700	2006.05.24 00:23	close	1350	0.10	0.6822	0.6715	0.6918	6.38	23749.70
2701	2006.05.24 01:25	buy	1351	0.10	0.6809	0.6706	0.6909
2702	2006.05.24 02:05	close	1351	0.10	0.6814	0.6706	0.6909	7.97	23757.67
2703	2006.05.25 00:13	sell	1352	0.10	0.6833	0.6936	0.6733
2704	2006.05.25 03:55	close	1352	0.10	0.6825	0.6936	0.6733	12.76	23770.43
2705	2006.06.12 01:00	buy	1353	0.10	0.6859	0.6756	0.6959
2706	2006.06.12 02:11	close	1353	0.10	0.6861	0.6756	0.6959	3.19	23773.62
2707	2006.06.30 00:35	sell	1354	0.10	0.6936	0.7039	0.6836
2708	2006.06.30 01:56	close	1354	0.10	0.6927	0.7039	0.6836	14.36	23787.98
2709	2006.07.06 23:45	sell	1355	0.10	0.6962	0.7065	0.6862
2710	2006.07.07 00:40	close	1355	0.10	0.6954	0.7065	0.6862	12.38	23800.36
2711	2006.07.12 00:05	sell	1356	0.10	0.6929	0.7032	0.6829
2712	2006.07.12 02:46	close	1356	0.10	0.6918	0.7032	0.6829	17.55	23817.91
2713	2006.07.31 01:25	sell	1357	0.10	0.6855	0.6958	0.6755
2714	2006.07.31 03:30	close	1357	0.10	0.6848	0.6958	0.6755	11.17	23829.08
2715	2006.08.07 01:10	sell	1358	0.10	0.6754	0.6857	0.6654
2716	2006.08.07 05:00	close	1358	0.10	0.6755	0.6857	0.6654	-1.59	23827.49
2717	2006.08.22 01:35	buy	1359	0.10	0.6803	0.6700	0.6903
2718	2006.08.22 02:08	close	1359	0.10	0.6809	0.6700	0.6903	9.57	23837.06
2719	2006.08.28 23:46	sell	1360	0.10	0.6758	0.6861	0.6658
2720	2006.08.28 23:48	close	1360	0.10	0.6746	0.6861	0.6658	19.15	23856.21
2721	2006.08.28 23:53	sell	1361	0.10	0.6758	0.6861	0.6658
2722	2006.08.29 02:35	close	1361	0.10	0.6749	0.6861	0.6658	13.98	23870.18
2723	2006.09.01 01:23	sell	1362	0.10	0.6736	0.6839	0.6636
2724	2006.09.01 02:15	close	1362	0.10	0.6727	0.6839	0.6636	14.36	23884.54
2725	2006.09.08 00:12	buy	1363	0.10	0.6784	0.6681	0.6884
2726	2006.09.08 00:18	close	1363	0.10	0.6793	0.6681	0.6884	14.35	23898.89
2727	2006.09.14 23:53	sell	1364	0.10	0.6755	0.6858	0.6655
2728	2006.09.14 23:57	close	1364	0.10	0.6742	0.6858	0.6655	20.74	23919.63
2729	2006.09.15 00:01	buy	1365	0.10	0.6740	0.6637	0.6840
2730	2006.09.15 00:10	close	1365	0.10	0.6748	0.6637	0.6840	12.76	23932.39
2731	2006.09.18 01:00	buy	1366	0.10	0.6731	0.6628	0.6831
2732	2006.09.18 02:12	close	1366	0.10	0.6733	0.6628	0.6831	3.19	23935.58
2733	2006.10.02 01:55	sell	1367	0.10	0.6772	0.6875	0.6672
2734	2006.10.02 06:45	close	1367	0.10	0.6771	0.6875	0.6672	1.60	23937.18
2735	2006.11.27 01:12	sell	1368	0.10	0.6784	0.6887	0.6684
2736	2006.11.27 02:20	close	1368	0.10	0.6778	0.6887	0.6684	9.57	23946.75
2737	2007.03.08 00:35	sell	1369	0.10	0.6825	0.6928	0.6725
2738	2007.03.08 03:06	close	1369	0.10	0.6823	0.6928	0.6725	3.19	23949.94
2739	2007.03.16 01:35	sell	1370	0.10	0.6848	0.6951	0.6748
2740	2007.03.16 06:10	close	1370	0.10	0.6857	0.6951	0.6748	-14.36	23935.58
2741	2007.04.17 23:35	sell	1371	0.10	0.6768	0.6871	0.6668
2742	2007.04.18 09:04	close	1371	0.10	0.6762	0.6871	0.6668	9.19	23944.77
2743	2007.07.10 23:45	sell	1372	0.10	0.6783	0.6886	0.6683
2744	2007.07.11 09:02	close	1372	0.10	0.6783	0.6886	0.6683	-0.38	23944.39
2745	2007.07.25 01:10	sell	1373	0.10	0.6712	0.6815	0.6612
2746	2007.07.25 08:55	close	1373	0.10	0.6705	0.6815	0.6612	11.17	23955.56
2747	2007.07.27 00:35	sell	1374	0.10	0.6717	0.6820	0.6617
2748	2007.07.27 02:00	close	1374	0.10	0.6712	0.6820	0.6617	7.97	23963.53
2749	2007.07.30 01:33	sell	1375	0.10	0.6741	0.6844	0.6641
2750	2007.07.30 05:00	close	1375	0.10	0.6736	0.6844	0.6641	7.98	23971.51
2751	2007.08.16 23:01	buy	1376	0.10	0.6765	0.6662	0.6865
2752	2007.08.16 23:35	close	1376	0.10	0.6773	0.6662	0.6865	12.76	23984.27
2753	2007.08.16 23:45	sell	1377	0.10	0.6774	0.6877	0.6674
2754	2007.08.17 00:40	close	1377	0.10	0.6766	0.6877	0.6674	12.39	23996.66
2755	2007.09.13 23:38	sell	1378	0.10	0.6863	0.6966	0.6763
2756	2007.09.14 05:50	close	1378	0.10	0.6873	0.6966	0.6763	-16.34	23980.32
2757	2007.11.08 00:18	sell	1379	0.10	0.6973	0.7076	0.6873
2758	2007.11.08 08:12	close	1379	0.10	0.6970	0.7076	0.6873	4.79	23985.11
2759	2007.11.20 23:38	sell	1380	0.10	0.7178	0.7281	0.7078
2760	2007.11.21 07:13	close	1380	0.10	0.7177	0.7281	0.7078	1.22	23986.33
2761	2007.11.26 23:00	sell	1381	0.10	0.7186	0.7289	0.7086
2762	2007.11.27 02:55	close	1381	0.10	0.7175	0.7289	0.7086	17.17	24003.50
2763	2008.01.16 00:25	sell	1382	0.10	0.7551	0.7654	0.7451
2764	2008.01.16 05:15	close	1382	0.10	0.7552	0.7654	0.7451	-1.59	24001.91
2765	2008.01.21 01:05	buy	1383	0.10	0.7460	0.7357	0.7560
2766	2008.01.21 02:12	close	1383	0.10	0.7460	0.7357	0.7560	0.00	24001.91
2767	2008.01.23 00:20	sell	1384	0.10	0.7469	0.7572	0.7369
2768	2008.01.23 01:48	close	1384	0.10	0.7467	0.7572	0.7369	3.19	24005.10
2769	2008.01.23 23:30	sell	1385	0.10	0.7481	0.7584	0.7381
2770	2008.01.24 01:12	close	1385	0.10	0.7477	0.7584	0.7381	5.24	24010.33
2771	2008.01.30 23:00	sell	1386	0.10	0.7472	0.7575	0.7372
2772	2008.01.31 00:42	close	1386	0.10	0.7471	0.7575	0.7372	0.45	24010.78
2773	2008.01.31 00:45	buy	1387	0.10	0.7469	0.7366	0.7569
2774	2008.01.31 01:51	close	1387	0.10	0.7474	0.7366	0.7569	7.97	24018.75
2775	2008.02.13 00:10	sell	1388	0.10	0.7444	0.7547	0.7344
2776	2008.02.13 06:55	close	1388	0.10	0.7441	0.7547	0.7344	4.79	24023.54
2777	2008.02.27 00:20	sell	1389	0.10	0.7550	0.7653	0.7450
2778	2008.02.27 05:40	close	1389	0.10	0.7550	0.7653	0.7450	0.00	24023.54
2779	2008.03.12 23:50	sell	1390	0.10	0.7677	0.7780	0.7577
2780	2008.03.13 00:42	close	1390	0.10	0.7667	0.7780	0.7577	14.81	24038.34
2781	2008.03.18 01:55	sell	1391	0.10	0.7881	0.7984	0.7781
2782	2008.03.18 02:59	close	1391	0.10	0.7876	0.7984	0.7781	7.97	24046.31
2783	2008.03.19 00:45	sell	1392	0.10	0.7784	0.7887	0.7684
2784	2008.03.19 03:04	close	1392	0.10	0.7791	0.7887	0.7684	-11.17	24035.14
2785	2008.03.19 23:05	sell	1393	0.10	0.7880	0.7983	0.7780
2786	2008.03.20 00:48	close	1393	0.10	0.7875	0.7983	0.7780	6.84	24041.98
2787	2008.03.20 02:00	sell	1394	0.10	0.7884	0.7987	0.7784
2788	2008.03.20 02:52	close	1394	0.10	0.7870	0.7987	0.7784	22.34	24064.32
2789	2008.03.28 00:20	sell	1395	0.10	0.7869	0.7972	0.7769
2790	2008.03.28 02:36	close	1395	0.10	0.7874	0.7972	0.7769	-7.97	24056.35
2791	2008.04.15 00:20	sell	1396	0.10	0.8008	0.8111	0.7908
2792	2008.04.15 04:15	close	1396	0.10	0.8017	0.8111	0.7908	-14.37	24041.98
2793	2008.04.18 00:00	sell	1397	0.10	0.7987	0.8090	0.7887
2794	2008.04.18 05:57	close	1397	0.10	0.7991	0.8090	0.7887	-6.38	24035.60
2795	2008.05.14 00:20	buy	1398	0.10	0.7949	0.7846	0.8049
2796	2008.05.14 02:35	close	1398	0.10	0.7951	0.7846	0.8049	3.20	24038.80
2797	2008.06.03 01:00	sell	1399	0.10	0.7906	0.8009	0.7806
2798	2008.06.03 04:47	close	1399	0.10	0.7907	0.8009	0.7806	-1.60	24037.20
2799	2008.06.11 23:52	buy	1400	0.10	0.7919	0.7816	0.8019
2800	2008.06.12 01:05	close	1400	0.10	0.7923	0.7816	0.8019	6.38	24043.58
2801	2008.06.13 00:35	sell	1401	0.10	0.7941	0.8044	0.7841
2802	2008.06.13 02:31	close	1401	0.10	0.7936	0.8044	0.7841	7.98	24051.56
2803	2008.07.17 23:16	sell	1402	0.10	0.7924	0.8027	0.7824
2804	2008.07.18 03:27	close	1402	0.10	0.7933	0.8027	0.7824	-14.74	24036.82
2805	2008.08.14 00:21	sell	1403	0.10	0.7983	0.8086	0.7883
2806	2008.08.14 03:01	close	1403	0.10	0.7980	0.8086	0.7883	4.78	24041.60
2807	2008.09.02 01:20	sell	1404	0.10	0.8121	0.8224	0.8021
2808	2008.09.02 03:36	close	1404	0.10	0.8134	0.8224	0.8021	-20.74	24020.86
2809	2008.09.05 00:17	buy	1405	0.10	0.8082	0.7979	0.8182
2810	2008.09.05 00:30	close	1405	0.10	0.8106	0.7979	0.8182	38.28	24059.14
2811	2008.09.05 01:51	sell	1406	0.10	0.8103	0.8206	0.8003
2812	2008.09.05 06:07	close	1406	0.10	0.8128	0.8206	0.8003	-39.89	24019.25
2813	2008.09.08 23:10	buy	1407	0.10	0.8035	0.7932	0.8135
2814	2008.09.09 00:08	close	1407	0.10	0.8042	0.7932	0.8135	11.17	24030.42
2815	2008.09.09 00:11	sell	1408	0.10	0.8047	0.8150	0.7947
2816	2008.09.09 00:27	close	1408	0.10	0.8033	0.8150	0.7947	22.34	24052.76
2817	2008.09.09 01:05	sell	1409	0.10	0.8042	0.8145	0.7942
2818	2008.09.09 03:59	close	1409	0.10	0.8032	0.8145	0.7942	15.96	24068.72
2819	2008.09.10 01:13	sell	1410	0.10	0.8028	0.8131	0.7928
2820	2008.09.10 02:28	close	1410	0.10	0.8024	0.8131	0.7928	6.39	24075.11
2821	2008.09.10 23:08	buy	1411	0.10	0.7987	0.7884	0.8087
2822	2008.09.11 00:33	close	1411	0.10	0.7990	0.7884	0.8087	4.79	24079.90
2823	2008.09.11 00:35	sell	1412	0.10	0.7992	0.8095	0.7892
2824	2008.09.11 01:48	close	1412	0.10	0.7981	0.8095	0.7892	17.56	24097.46
2825	2008.09.11 01:55	buy	1413	0.10	0.7977	0.7874	0.8077
2826	2008.09.11 03:45	close	1413	0.10	0.7977	0.7874	0.8077	0.00	24097.46
2827	2008.09.12 00:01	sell	1414	0.10	0.7967	0.8070	0.7867
2828	2008.09.12 03:05	close	1414	0.10	0.7970	0.8070	0.7867	-4.79	24092.67
2829	2008.09.15 01:07	sell	1415	0.10	0.7946	0.8049	0.7846
2830	2008.09.15 03:33	close	1415	0.10	0.7957	0.8049	0.7846	-17.55	24075.12
2831	2008.09.15 23:06	sell	1416	0.10	0.7946	0.8049	0.7846
2832	2008.09.15 23:18	close	1416	0.10	0.7927	0.8049	0.7846	30.32	24105.44
2833	2008.09.15 23:44	buy	1417	0.10	0.7923	0.7820	0.8023
2834	2008.09.16 00:45	close	1417	0.10	0.7926	0.7820	0.8023	4.79	24110.23
2835	2008.09.16 00:46	sell	1418	0.10	0.7930	0.8033	0.7830
2836	2008.09.16 03:00	close	1418	0.10	0.7937	0.8033	0.7830	-11.17	24099.06
2837	2008.09.16 23:00	sell	1419	0.10	0.7928	0.8031	0.7828
2838	2008.09.17 00:24	close	1419	0.10	0.7919	0.8031	0.7828	13.98	24113.03
2839	2008.09.17 01:08	sell	1420	0.10	0.7926	0.8029	0.7826
2840	2008.09.17 05:03	close	1420	0.10	0.7940	0.8029	0.7826	-22.34	24090.69
2841	2008.09.17 23:32	sell	1421	0.10	0.7881	0.7984	0.7781
2842	2008.09.18 04:43	close	1421	0.10	0.7891	0.7984	0.7781	-17.10	24073.59
2843	2008.09.22 23:01	sell	1422	0.10	0.7976	0.8079	0.7876
2844	2008.09.23 04:28	close	1422	0.10	0.7969	0.8079	0.7876	10.79	24084.38
2845	2008.09.29 23:03	sell	1423	0.10	0.7990	0.8093	0.7890
2846	2008.09.30 00:00	close	1423	0.10	0.7983	0.8093	0.7890	10.79	24095.17
2847	2008.09.30 00:10	buy	1424	0.10	0.7980	0.7877	0.8080
2848	2008.09.30 00:45	close	1424	0.10	0.7987	0.7877	0.8080	11.17	24106.34
2849	2008.09.30 00:47	sell	1425	0.10	0.7992	0.8095	0.7892
2850	2008.09.30 01:46	close	1425	0.10	0.7980	0.8095	0.7892	19.15	24125.49
2851	2008.09.30 01:47	buy	1426	0.10	0.7977	0.7874	0.8077
2852	2008.09.30 01:58	close	1426	0.10	0.7991	0.7874	0.8077	22.33	24147.82
2853	2008.09.30 01:58	sell	1427	0.10	0.7993	0.8096	0.7893
2854	2008.09.30 02:57	close	1427	0.10	0.7976	0.8096	0.7893	27.13	24174.95
2855	2008.10.01 01:30	buy	1428	0.10	0.7908	0.7805	0.8008
2856	2008.10.01 02:37	close	1428	0.10	0.7915	0.7805	0.8008	11.17	24186.12
2857	2008.10.02 00:00	sell	1429	0.10	0.7920	0.8023	0.7820
2858	2008.10.02 02:31	close	1429	0.10	0.7912	0.8023	0.7820	12.77	24198.89
2859	2008.10.02 23:20	sell	1430	0.10	0.7839	0.7942	0.7739
2860	2008.10.03 00:13	close	1430	0.10	0.7830	0.7942	0.7739	13.99	24212.88
2861	2008.10.06 01:10	buy	1431	0.10	0.7737	0.7634	0.7837
2862	2008.10.06 02:53	close	1431	0.10	0.7736	0.7634	0.7837	-1.60	24211.28
2863	2008.10.06 23:00	sell	1432	0.10	0.7747	0.7850	0.7647
2864	2008.10.07 00:03	close	1432	0.10	0.7740	0.7850	0.7647	10.79	24222.06
2865	2008.10.07 00:55	buy	1433	0.10	0.7732	0.7629	0.7832
2866	2008.10.07 01:45	close	1433	0.10	0.7744	0.7629	0.7832	19.15	24241.21
2867	2008.10.07 01:45	sell	1434	0.10	0.7746	0.7849	0.7646
2868	2008.10.07 03:50	close	1434	0.10	0.7749	0.7849	0.7646	-4.78	24236.43
2869	2008.10.08 00:59	buy	1435	0.10	0.7777	0.7674	0.7877
2870	2008.10.08 01:57	close	1435	0.10	0.7783	0.7674	0.7877	9.57	24246.00
2871	2008.10.08 02:00	sell	1436	0.10	0.7785	0.7888	0.7685
2872	2008.10.08 02:27	close	1436	0.10	0.7775	0.7888	0.7685	15.95	24261.95
2873	2008.10.08 23:53	buy	1437	0.10	0.7897	0.7794	0.7997
2874	2008.10.09 01:35	close	1437	0.10	0.7894	0.7794	0.7997	-4.78	24257.17
2875	2008.10.09 23:00	sell	1438	0.10	0.7968	0.8071	0.7868
2876	2008.10.10 00:43	close	1438	0.10	0.7952	0.8071	0.7868	25.15	24282.32
2877	2008.10.10 00:43	buy	1439	0.10	0.7950	0.7847	0.8050
2878	2008.10.10 01:25	close	1439	0.10	0.7961	0.7847	0.8050	17.54	24299.86
2879	2008.10.10 01:25	sell	1440	0.10	0.7962	0.8065	0.7862
2880	2008.10.10 02:15	close	1440	0.10	0.7954	0.8065	0.7862	12.76	24312.62
2881	2008.10.13 23:31	buy	1441	0.10	0.7814	0.7711	0.7914
2882	2008.10.13 23:34	close	1441	0.10	0.7828	0.7711	0.7914	22.34	24334.96
2883	2008.10.13 23:34	sell	1442	0.10	0.7830	0.7933	0.7730
2884	2008.10.14 00:18	close	1442	0.10	0.7821	0.7933	0.7730	13.98	24348.94
2885	2008.10.14 00:18	buy	1443	0.10	0.7818	0.7715	0.7918
2886	2008.10.14 01:45	close	1443	0.10	0.7812	0.7715	0.7918	-9.58	24339.36
2887	2008.10.14 23:00	sell	1444	0.10	0.7837	0.7940	0.7737
2888	2008.10.15 00:15	close	1444	0.10	0.7823	0.7940	0.7737	21.96	24361.32
2889	2008.10.15 00:15	buy	1445	0.10	0.7821	0.7718	0.7921
2890	2008.10.15 00:37	close	1445	0.10	0.7830	0.7718	0.7921	14.36	24375.68
2891	2008.10.15 23:02	sell	1446	0.10	0.7808	0.7911	0.7708
2892	2008.10.16 01:39	close	1446	0.10	0.7830	0.7911	0.7708	-36.24	24339.44
2893	2008.10.16 23:30	sell	1447	0.10	0.7773	0.7876	0.7673
2894	2008.10.17 01:10	close	1447	0.10	0.7779	0.7876	0.7673	-9.95	24329.48
2895	2008.10.17 01:30	buy	1448	0.10	0.7769	0.7666	0.7869
2896	2008.10.17 02:05	close	1448	0.10	0.7783	0.7666	0.7869	22.33	24351.81
2897	2008.10.20 23:50	sell	1449	0.10	0.7777	0.7880	0.7677
2898	2008.10.21 00:25	close	1449	0.10	0.7766	0.7880	0.7677	17.17	24368.98
2899	2008.10.21 01:16	sell	1450	0.10	0.7774	0.7877	0.7674
2900	2008.10.21 03:05	close	1450	0.10	0.7767	0.7877	0.7674	11.17	24380.15
2901	2008.10.22 00:03	sell	1451	0.10	0.7828	0.7931	0.7728
2902	2008.10.22 01:10	close	1451	0.10	0.7815	0.7931	0.7728	20.74	24400.89
2903	2008.10.22 01:30	sell	1452	0.10	0.7828	0.7931	0.7728
2904	2008.10.22 02:32	close	1452	0.10	0.7822	0.7931	0.7728	9.57	24410.46
2905	2008.10.22 23:47	sell	1453	0.10	0.7909	0.8012	0.7809
2906	2008.10.23 00:21	close	1453	0.10	0.7890	0.8012	0.7809	29.17	24439.63
2907	2008.10.23 00:26	buy	1454	0.10	0.7888	0.7785	0.7988
2908	2008.10.23 00:57	close	1454	0.10	0.7906	0.7785	0.7988	28.71	24468.34
2909	2008.10.23 00:58	sell	1455	0.10	0.7910	0.8013	0.7810
2910	2008.10.23 02:05	close	1455	0.10	0.7901	0.8013	0.7810	14.35	24482.69
2911	2008.10.23 23:23	buy	1456	0.10	0.7964	0.7861	0.8064
2912	2008.10.24 01:04	close	1456	0.10	0.7965	0.7861	0.8064	1.60	24484.29
2913	2008.10.24 01:05	sell	1457	0.10	0.7968	0.8071	0.7868
2914	2008.10.24 02:55	close	1457	0.10	0.7971	0.8071	0.7868	-4.78	24479.51
2915	2008.10.27 23:15	sell	1458	0.10	0.8034	0.8137	0.7934
2916	2008.10.27 23:30	close	1458	0.10	0.8022	0.8137	0.7934	19.14	24498.65
2917	2008.10.27 23:38	buy	1459	0.10	0.8022	0.7919	0.8122
2918	2008.10.28 00:37	close	1459	0.10	0.8025	0.7919	0.8122	4.79	24503.44
2919	2008.10.28 00:38	sell	1460	0.10	0.8026	0.8129	0.7926
2920	2008.10.28 01:20	close	1460	0.10	0.8016	0.8129	0.7926	15.95	24519.39
2921	2008.10.28 01:27	buy	1461	0.10	0.8013	0.7910	0.8113
2922	2008.10.28 01:38	close	1461	0.10	0.8028	0.7910	0.8113	23.92	24543.31
2923	2008.10.28 23:52	sell	1462	0.10	0.7994	0.8097	0.7894
2924	2008.10.29 00:03	close	1462	0.10	0.7978	0.8097	0.7894	25.15	24568.46
2925	2008.10.29 00:07	buy	1463	0.10	0.7973	0.7870	0.8073
2926	2008.10.29 00:55	close	1463	0.10	0.7988	0.7870	0.8073	23.92	24592.38
2927	2008.10.29 00:55	sell	1464	0.10	0.7992	0.8095	0.7892
2928	2008.10.29 01:50	close	1464	0.10	0.7966	0.8095	0.7892	41.48	24633.86
2929	2008.10.29 01:50	buy	1465	0.10	0.7963	0.7860	0.8063
2930	2008.10.29 04:10	close	1465	0.10	0.7948	0.7860	0.8063	-23.93	24609.93
2931	2008.10.29 23:23	buy	1466	0.10	0.7896	0.7793	0.7996
2932	2008.10.30 00:28	close	1466	0.10	0.7909	0.7793	0.7996	20.74	24630.67
2933	2008.10.30 00:36	sell	1467	0.10	0.7910	0.8013	0.7810
2934	2008.10.30 05:25	close	1467	0.10	0.7971	0.8013	0.7810	-97.32	24533.35
2935	2008.10.30 23:37	sell	1468	0.10	0.7864	0.7967	0.7764
2936	2008.10.31 01:20	close	1468	0.10	0.7855	0.7967	0.7764	13.98	24547.33
2937	2008.10.31 01:22	buy	1469	0.10	0.7853	0.7750	0.7953
2938	2008.10.31 01:47	close	1469	0.10	0.7866	0.7750	0.7953	20.73	24568.06
2939	2008.10.31 01:51	sell	1470	0.10	0.7868	0.7971	0.7768
2940	2008.10.31 02:18	close	1470	0.10	0.7850	0.7971	0.7768	28.72	24596.78
2941	2008.11.03 01:02	sell	1471	0.10	0.7928	0.8031	0.7828
2942	2008.11.03 03:32	close	1471	0.10	0.7925	0.8031	0.7828	4.78	24601.56
2943	2008.11.03 23:26	sell	1472	0.10	0.7992	0.8095	0.7892
2944	2008.11.04 00:10	close	1472	0.10	0.7980	0.8095	0.7892	18.77	24620.32
2945	2008.11.04 00:38	sell	1473	0.10	0.7998	0.8101	0.7898
2946	2008.11.04 00:52	close	1473	0.10	0.7983	0.8101	0.7898	23.93	24644.25
2947	2008.11.04 00:52	buy	1474	0.10	0.7980	0.7877	0.8080
2948	2008.11.04 00:57	close	1474	0.10	0.7995	0.7877	0.8080	23.93	24668.18
2949	2008.11.04 00:58	sell	1475	0.10	0.7998	0.8101	0.7898
2950	2008.11.04 01:35	close	1475	0.10	0.7989	0.8101	0.7898	14.36	24682.54
2951	2008.11.04 01:36	buy	1476	0.10	0.7987	0.7884	0.8087
2952	2008.11.04 01:38	close	1476	0.10	0.8000	0.7884	0.8087	20.73	24703.27
2953	2008.11.04 01:38	sell	1477	0.10	0.8002	0.8105	0.7902
2954	2008.11.04 02:54	close	1477	0.10	0.7997	0.8105	0.7902	7.98	24711.25
2955	2008.11.04 23:02	sell	1478	0.10	0.8144	0.8247	0.8044
2956	2008.11.05 02:10	close	1478	0.10	0.8141	0.8247	0.8044	4.40	24715.65
2957	2008.11.05 23:46	sell	1479	0.10	0.8134	0.8237	0.8034
2958	2008.11.06 02:44	close	1479	0.10	0.8142	0.8237	0.8034	-13.90	24701.75
2959	2008.11.06 23:00	sell	1480	0.10	0.8125	0.8228	0.8025
2960	2008.11.07 00:38	close	1480	0.10	0.8133	0.8228	0.8025	-13.14	24688.61
2961	2008.11.07 00:38	buy	1481	0.10	0.8131	0.8028	0.8231
2962	2008.11.07 00:48	close	1481	0.10	0.8142	0.8028	0.8231	17.54	24706.15
2963	2008.11.07 00:48	sell	1482	0.10	0.8143	0.8246	0.8043
2964	2008.11.07 02:33	close	1482	0.10	0.8139	0.8246	0.8043	6.38	24712.53
2965	2008.11.10 01:08	buy	1483	0.10	0.8121	0.8018	0.8221
2966	2008.11.10 02:16	close	1483	0.10	0.8127	0.8018	0.8221	9.57	24722.10
2967	2008.11.10 23:00	buy	1484	0.10	0.8156	0.8053	0.8256
2968	2008.11.10 23:45	close	1484	0.10	0.8166	0.8053	0.8256	15.95	24738.05
2969	2008.11.10 23:45	sell	1485	0.10	0.8168	0.8271	0.8068
2970	2008.11.11 01:02	close	1485	0.10	0.8158	0.8271	0.8068	15.57	24753.62
2971	2008.11.11 01:22	buy	1486	0.10	0.8154	0.8051	0.8254
2972	2008.11.11 02:05	close	1486	0.10	0.8159	0.8051	0.8254	7.97	24761.59
2973	2008.11.11 23:05	sell	1487	0.10	0.8143	0.8246	0.8043
2974	2008.11.12 00:05	close	1487	0.10	0.8136	0.8246	0.8043	10.78	24772.36
2975	2008.11.12 01:40	sell	1488	0.10	0.8142	0.8245	0.8042
2976	2008.11.12 03:38	close	1488	0.10	0.8135	0.8245	0.8042	11.17	24783.53
2977	2008.11.12 23:08	sell	1489	0.10	0.8370	0.8473	0.8270
2978	2008.11.12 23:24	close	1489	0.10	0.8353	0.8473	0.8270	27.11	24810.64
2979	2008.11.12 23:24	buy	1490	0.10	0.8349	0.8246	0.8449
2980	2008.11.13 00:44	close	1490	0.10	0.8360	0.8246	0.8449	17.54	24828.18
2981	2008.11.13 00:46	sell	1491	0.10	0.8362	0.8465	0.8262
2982	2008.11.13 02:01	close	1491	0.10	0.8358	0.8465	0.8262	6.38	24834.56
2983	2008.11.13 23:17	buy	1492	0.10	0.8622	0.8519	0.8722
2984	2008.11.14 00:28	close	1492	0.10	0.8614	0.8519	0.8722	-12.76	24821.80
2985	2008.11.14 00:28	sell	1493	0.10	0.8616	0.8719	0.8516
2986	2008.11.14 01:11	close	1493	0.10	0.8602	0.8719	0.8516	22.33	24844.13
2987	2008.11.14 01:12	buy	1494	0.10	0.8599	0.8496	0.8699
2988	2008.11.14 02:18	close	1494	0.10	0.8600	0.8496	0.8699	1.59	24845.72
2989	2008.11.17 01:18	buy	1495	0.10	0.8526	0.8423	0.8626
2990	2008.11.17 02:20	close	1495	0.10	0.8543	0.8423	0.8626	27.12	24872.84
2991	2008.11.17 23:36	sell	1496	0.10	0.8437	0.8540	0.8337
2992	2008.11.18 00:20	close	1496	0.10	0.8429	0.8540	0.8337	12.38	24885.22
2993	2008.11.18 00:20	buy	1497	0.10	0.8427	0.8324	0.8527
2994	2008.11.18 00:41	close	1497	0.10	0.8439	0.8324	0.8527	19.14	24904.36
2995	2008.11.18 00:42	sell	1498	0.10	0.8441	0.8544	0.8341
2996	2008.11.18 02:06	close	1498	0.10	0.8428	0.8544	0.8341	20.73	24925.09
2997	2008.11.19 00:18	sell	1499	0.10	0.8445	0.8548	0.8345
2998	2008.11.19 02:40	close	1499	0.10	0.8441	0.8548	0.8345	6.38	24931.47
2999	2008.11.19 23:42	buy	1500	0.10	0.8360	0.8257	0.8460
3000	2008.11.20 02:36	close	1500	0.10	0.8348	0.8257	0.8460	-19.14	24912.33
3001	2008.11.20 23:10	sell	1501	0.10	0.8468	0.8571	0.8368
3002	2008.11.20 23:30	close	1501	0.10	0.8453	0.8571	0.8368	23.92	24936.25
3003	2008.11.20 23:31	buy	1502	0.10	0.8451	0.8348	0.8551
3004	2008.11.21 00:05	close	1502	0.10	0.8461	0.8348	0.8551	15.95	24952.20
3005	2008.11.21 00:07	sell	1503	0.10	0.8463	0.8566	0.8363
3006	2008.11.21 00:52	close	1503	0.10	0.8452	0.8566	0.8363	17.55	24969.75
3007	2008.11.21 00:53	buy	1504	0.10	0.8449	0.8346	0.8549
3008	2008.11.21 03:25	close	1504	0.10	0.8440	0.8346	0.8549	-14.36	24955.39
3009	2008.11.24 01:00	buy	1505	0.10	0.8435	0.8332	0.8535
3010	2008.11.24 01:28	close	1505	0.10	0.8453	0.8332	0.8535	28.70	24984.09
3011	2008.11.24 01:30	sell	1506	0.10	0.8459	0.8562	0.8359
3012	2008.11.24 03:11	close	1506	0.10	0.8475	0.8562	0.8359	-25.52	24958.57
3013	2008.11.24 23:29	buy	1507	0.10	0.8512	0.8409	0.8612
3014	2008.11.24 23:48	close	1507	0.10	0.8522	0.8409	0.8612	15.95	24974.52
3015	2008.11.24 23:50	sell	1508	0.10	0.8523	0.8626	0.8423
3016	2008.11.25 01:25	close	1508	0.10	0.8525	0.8626	0.8423	-3.57	24970.95
3017	2008.11.25 23:12	sell	1509	0.10	0.8441	0.8544	0.8341
3018	2008.11.26 00:15	close	1509	0.10	0.8437	0.8544	0.8341	6.00	24976.95
3019	2008.11.26 00:25	buy	1510	0.10	0.8436	0.8333	0.8536
3020	2008.11.26 00:53	close	1510	0.10	0.8447	0.8333	0.8536	17.55	24994.50
3021	2008.11.26 00:56	sell	1511	0.10	0.8448	0.8551	0.8348
3022	2008.11.26 03:13	close	1511	0.10	0.8447	0.8551	0.8348	1.60	24996.10
3023	2008.11.26 23:00	sell	1512	0.10	0.8415	0.8518	0.8315
3024	2008.11.26 23:13	close	1512	0.10	0.8400	0.8518	0.8315	23.93	25020.03
3025	2008.11.26 23:13	buy	1513	0.10	0.8397	0.8294	0.8497
3026	2008.11.27 01:11	close	1513	0.10	0.8399	0.8294	0.8497	3.19	25023.22
3027	2008.11.27 01:23	sell	1514	0.10	0.8406	0.8509	0.8306
3028	2008.11.27 02:53	close	1514	0.10	0.8405	0.8509	0.8306	1.59	25024.81
3029	2008.12.01 01:28	sell	1515	0.10	0.8262	0.8365	0.8162
3030	2008.12.01 02:03	close	1515	0.10	0.8248	0.8365	0.8162	22.34	25047.15
3031	2008.12.01 23:28	buy	1516	0.10	0.8481	0.8378	0.8581
3032	2008.12.02 00:41	close	1516	0.10	0.8479	0.8378	0.8581	-3.19	25043.96
3033	2008.12.02 01:53	sell	1517	0.10	0.8483	0.8586	0.8383
3034	2008.12.02 02:17	close	1517	0.10	0.8470	0.8586	0.8383	20.74	25064.70
3035	2008.12.02 23:55	sell	1518	0.10	0.8536	0.8639	0.8436
3036	2008.12.02 23:59	close	1518	0.10	0.8524	0.8639	0.8436	19.14	25083.84
3037	2008.12.02 23:59	buy	1519	0.10	0.8521	0.8418	0.8621
3038	2008.12.03 00:28	close	1519	0.10	0.8534	0.8418	0.8621	20.74	25104.58
3039	2008.12.03 01:40	sell	1520	0.10	0.8533	0.8636	0.8433
3040	2008.12.03 02:53	close	1520	0.10	0.8526	0.8636	0.8433	11.16	25115.74
3041	2008.12.03 23:00	sell	1521	0.10	0.8602	0.8705	0.8502
3042	2008.12.04 00:07	close	1521	0.10	0.8598	0.8705	0.8502	5.24	25120.98
3043	2008.12.04 23:00	sell	1522	0.10	0.8716	0.8819	0.8616
3044	2008.12.05 00:02	close	1522	0.10	0.8700	0.8819	0.8616	25.14	25146.11
3045	2008.12.05 00:02	buy	1523	0.10	0.8697	0.8594	0.8797
3046	2008.12.05 01:30	close	1523	0.10	0.8700	0.8594	0.8797	4.78	25150.89
3047	2008.12.08 01:05	sell	1524	0.10	0.8660	0.8763	0.8560
3048	2008.12.08 03:52	close	1524	0.10	0.8660	0.8763	0.8560	0.00	25150.89
3049	2008.12.08 23:20	sell	1525	0.10	0.8683	0.8786	0.8583
3050	2008.12.09 01:10	close	1525	0.10	0.8681	0.8786	0.8583	2.81	25153.70
3051	2008.12.09 01:11	buy	1526	0.10	0.8679	0.8576	0.8779
3052	2008.12.09 02:00	close	1526	0.10	0.8687	0.8576	0.8779	12.76	25166.46
3053	2008.12.09 23:00	sell	1527	0.10	0.8766	0.8869	0.8666
3054	2008.12.09 23:55	close	1527	0.10	0.8756	0.8869	0.8666	15.95	25182.41
3055	2008.12.10 00:11	sell	1528	0.10	0.8766	0.8869	0.8666
3056	2008.12.10 01:30	close	1528	0.10	0.8756	0.8869	0.8666	15.95	25198.36
3057	2008.12.10 23:18	sell	1529	0.10	0.8804	0.8907	0.8704
3058	2008.12.11 00:18	close	1529	0.10	0.8796	0.8907	0.8704	11.62	25209.98
3059	2008.12.11 00:21	buy	1530	0.10	0.8792	0.8689	0.8892
3060	2008.12.11 01:15	close	1530	0.10	0.8802	0.8689	0.8892	15.95	25225.93
3061	2008.12.11 01:17	sell	1531	0.10	0.8803	0.8906	0.8703
3062	2008.12.11 01:50	close	1531	0.10	0.8791	0.8906	0.8703	19.15	25245.08
3063	2008.12.11 23:20	sell	1532	0.10	0.8895	0.8998	0.8795
3064	2008.12.12 00:00	close	1532	0.10	0.8883	0.8998	0.8795	18.76	25263.84
3065	2008.12.12 00:16	buy	1533	0.10	0.8877	0.8774	0.8977
3066	2008.12.12 01:16	close	1533	0.10	0.8881	0.8774	0.8977	6.38	25270.22
3067	2008.12.15 01:00	sell	1534	0.10	0.8951	0.9054	0.8851
3068	2008.12.15 01:15	close	1534	0.10	0.8940	0.9054	0.8851	17.55	25287.77
3069	2008.12.15 01:20	sell	1535	0.10	0.8950	0.9053	0.8850
3070	2008.12.15 02:33	close	1535	0.10	0.8959	0.9053	0.8850	-14.35	25273.42
3071	2008.12.15 23:30	buy	1536	0.10	0.8950	0.8847	0.9050
3072	2008.12.16 00:12	close	1536	0.10	0.8958	0.8847	0.9050	12.76	25286.18
3073	2008.12.16 00:17	sell	1537	0.10	0.8960	0.9063	0.8860
3074	2008.12.16 04:05	close	1537	0.10	0.8952	0.9063	0.8860	12.76	25298.94
3075	2008.12.16 23:01	sell	1538	0.10	0.9040	0.9143	0.8940
3076	2008.12.16 23:27	close	1538	0.10	0.9021	0.9143	0.8940	30.31	25329.25
3077	2008.12.16 23:28	buy	1539	0.10	0.9017	0.8914	0.9117
3078	2008.12.17 00:44	close	1539	0.10	0.9021	0.8914	0.9117	6.38	25335.63
3079	2008.12.17 01:47	sell	1540	0.10	0.9024	0.9127	0.8924
3080	2008.12.17 02:56	close	1540	0.10	0.9019	0.9127	0.8924	7.97	25343.60
3081	2008.12.17 23:00	sell	1541	0.10	0.9285	0.9388	0.9185
3082	2008.12.17 23:33	close	1541	0.10	0.9273	0.9388	0.9185	19.14	25362.74
3083	2008.12.17 23:38	buy	1542	0.10	0.9270	0.9167	0.9370
3084	2008.12.17 23:45	close	1542	0.10	0.9285	0.9167	0.9370	23.92	25386.66
3085	2008.12.18 00:05	sell	1543	0.10	0.9290	0.9393	0.9190
3086	2008.12.18 01:11	close	1543	0.10	0.9281	0.9393	0.9190	14.36	25401.02
3087	2008.12.18 01:20	sell	1544	0.10	0.9292	0.9395	0.9192
3088	2008.12.18 05:35	close	1544	0.10	0.9300	0.9395	0.9192	-12.76	25388.26
3089	2008.12.18 23:03	buy	1545	0.10	0.9484	0.9381	0.9584
3090	2008.12.18 23:56	close	1545	0.10	0.9490	0.9381	0.9584	9.57	25397.83
3091	2008.12.18 23:57	sell	1546	0.10	0.9492	0.9595	0.9392
3092	2008.12.19 01:38	close	1546	0.10	0.9486	0.9595	0.9392	9.19	25407.01
3093	2008.12.19 01:58	sell	1547	0.10	0.9497	0.9600	0.9397
3094	2008.12.19 02:25	close	1547	0.10	0.9483	0.9600	0.9397	22.33	25429.34
3095	2008.12.22 01:51	sell	1548	0.10	0.9324	0.9427	0.9224
3096	2008.12.22 04:02	close	1548	0.10	0.9361	0.9427	0.9224	-59.03	25370.31
3097	2008.12.22 23:00	sell	1549	0.10	0.9405	0.9508	0.9305
3098	2008.12.22 23:40	close	1549	0.10	0.9394	0.9508	0.9305	17.55	25387.86
3099	2008.12.22 23:41	buy	1550	0.10	0.9392	0.9289	0.9492
3100	2008.12.22 23:47	close	1550	0.10	0.9404	0.9289	0.9492	19.14	25407.00
3101	2008.12.22 23:48	sell	1551	0.10	0.9405	0.9508	0.9305
3102	2008.12.23 05:00	close	1551	0.10	0.9430	0.9508	0.9305	-40.26	25366.74
3103	2008.12.23 23:00	buy	1552	0.10	0.9453	0.9350	0.9553
3104	2008.12.23 23:52	close	1552	0.10	0.9468	0.9350	0.9553	23.93	25390.67
3105	2008.12.24 00:45	sell	1553	0.10	0.9465	0.9568	0.9365
3106	2008.12.24 01:53	close	1553	0.10	0.9453	0.9568	0.9365	19.14	25409.81
3107	2008.12.29 01:13	sell	1554	0.10	0.9616	0.9719	0.9516
3108	2008.12.29 02:12	close	1554	0.10	0.9605	0.9719	0.9516	17.54	25427.35
3109	2008.12.29 23:39	sell	1555	0.10	0.9665	0.9768	0.9565
3110	2008.12.30 01:13	close	1555	0.10	0.9673	0.9768	0.9565	-13.14	25414.21
3111	2008.12.30 01:21	sell	1556	0.10	0.9691	0.9794	0.9591
3112	2008.12.30 03:18	close	1556	0.10	0.9704	0.9794	0.9591	-20.74	25393.47
3113	2008.12.30 23:09	buy	1557	0.10	0.9748	0.9645	0.9848
3114	2008.12.30 23:30	close	1557	0.10	0.9763	0.9645	0.9848	23.92	25417.39
3115	2008.12.30 23:45	sell	1558	0.10	0.9766	0.9869	0.9666
3116	2008.12.31 01:41	close	1558	0.10	0.9771	0.9869	0.9666	-8.36	25409.03
3117	2008.12.31 01:57	sell	1559	0.10	0.9783	0.9886	0.9683
3118	2008.12.31 03:12	close	1559	0.10	0.9775	0.9886	0.9683	12.76	25421.79
3119	2009.01.05 01:00	buy	1560	0.10	0.9545	0.9442	0.9645
3120	2009.01.05 01:16	close	1560	0.10	0.9562	0.9442	0.9645	27.11	25448.90
3121	2009.01.05 01:18	sell	1561	0.10	0.9565	0.9668	0.9465
3122	2009.01.05 04:02	close	1561	0.10	0.9611	0.9668	0.9465	-73.38	25375.52
3123	2009.01.05 23:00	sell	1562	0.10	0.9250	0.9353	0.9150
3124	2009.01.06 01:59	close	1562	0.10	0.9274	0.9353	0.9150	-38.66	25336.86
3125	2009.01.06 23:20	sell	1563	0.10	0.9053	0.9156	0.8953
3126	2009.01.07 00:56	close	1563	0.10	0.9061	0.9156	0.8953	-13.14	25323.72
3127	2009.01.07 00:57	buy	1564	0.10	0.9058	0.8955	0.9158
3128	2009.01.07 01:51	close	1564	0.10	0.9064	0.8955	0.9158	9.57	25333.29
3129	2009.01.07 01:52	sell	1565	0.10	0.9065	0.9168	0.8965
3130	2009.01.07 02:01	close	1565	0.10	0.9055	0.9168	0.8965	15.95	25349.24
3131	2009.01.07 23:00	sell	1566	0.10	0.9019	0.9122	0.8919
3132	2009.01.08 01:28	close	1566	0.10	0.9026	0.9122	0.8919	-12.31	25336.92
3133	2009.01.08 01:28	buy	1567	0.10	0.9025	0.8922	0.9125
3134	2009.01.08 01:58	close	1567	0.10	0.9035	0.8922	0.9125	15.95	25352.87
3135	2009.01.09 00:11	buy	1568	0.10	0.8993	0.8890	0.9093
3136	2009.01.09 00:16	close	1568	0.10	0.9005	0.8890	0.9093	19.13	25372.00
3137	2009.01.09 00:17	sell	1569	0.10	0.9007	0.9110	0.8907
3138	2009.01.09 03:05	close	1569	0.10	0.8993	0.9110	0.8907	22.34	25394.34
3139	2009.01.12 01:09	sell	1570	0.10	0.8908	0.9011	0.8808
3140	2009.01.12 02:50	close	1570	0.10	0.8882	0.9011	0.8808	41.48	25435.82
3141	2009.01.13 00:06	sell	1571	0.10	0.9025	0.9128	0.8925
3142	2009.01.13 01:10	close	1571	0.10	0.9019	0.9128	0.8925	9.57	25445.39
3143	2009.01.13 01:27	buy	1572	0.10	0.9017	0.8914	0.9117
3144	2009.01.13 02:22	close	1572	0.10	0.9020	0.8914	0.9117	4.79	25450.18
3145	2009.01.13 23:00	sell	1573	0.10	0.9110	0.9213	0.9010
3146	2009.01.13 23:57	close	1573	0.10	0.9091	0.9213	0.9010	30.31	25480.49
3147	2009.01.14 00:08	buy	1574	0.10	0.9089	0.8986	0.9189
3148	2009.01.14 01:45	close	1574	0.10	0.9087	0.8986	0.9189	-3.19	25477.30
3149	2009.01.14 01:57	sell	1575	0.10	0.9092	0.9195	0.8992
3150	2009.01.14 03:11	close	1575	0.10	0.9092	0.9195	0.8992	0.00	25477.30
3151	2009.01.14 23:00	sell	1576	0.10	0.9030	0.9133	0.8930
3152	2009.01.15 00:06	close	1576	0.10	0.9025	0.9133	0.8930	6.84	25484.14
3153	2009.01.15 00:07	buy	1577	0.10	0.9023	0.8920	0.9123
3154	2009.01.15 00:53	close	1577	0.10	0.9028	0.8920	0.9123	7.98	25492.12
3155	2009.01.15 01:47	sell	1578	0.10	0.9032	0.9135	0.8932
3156	2009.01.15 03:00	close	1578	0.10	0.9027	0.9135	0.8932	7.98	25500.10
3157	2009.01.15 23:10	sell	1579	0.10	0.8980	0.9083	0.8880
3158	2009.01.15 23:45	close	1579	0.10	0.8965	0.9083	0.8880	23.93	25524.03
3159	2009.01.16 00:06	buy	1580	0.10	0.8959	0.8856	0.9059
3160	2009.01.16 00:51	close	1580	0.10	0.8966	0.8856	0.9059	11.16	25535.19
3161	2009.01.16 00:53	sell	1581	0.10	0.8969	0.9072	0.8869
3162	2009.01.16 02:41	close	1581	0.10	0.8965	0.9072	0.8869	6.39	25541.58
3163	2009.01.19 01:05	buy	1582	0.10	0.8985	0.8882	0.9085
3164	2009.01.19 02:42	close	1582	0.10	0.8986	0.8882	0.9085	1.59	25543.17
3165	2009.01.19 23:15	sell	1583	0.10	0.9072	0.9175	0.8972
3166	2009.01.19 23:33	close	1583	0.10	0.9062	0.9175	0.8972	15.95	25559.12
3167	2009.01.19 23:35	buy	1584	0.10	0.9059	0.8956	0.9159
3168	2009.01.20 00:02	close	1584	0.10	0.9068	0.8956	0.9159	14.35	25573.47
3169	2009.01.20 00:05	sell	1585	0.10	0.9070	0.9173	0.8970
3170	2009.01.20 01:15	close	1585	0.10	0.9076	0.9173	0.8970	-9.57	25563.90
3171	2009.01.20 01:48	buy	1586	0.10	0.9072	0.8969	0.9172
3172	2009.01.20 02:12	close	1586	0.10	0.9083	0.8969	0.9172	17.55	25581.45
3173	2009.01.20 23:15	sell	1587	0.10	0.9267	0.9370	0.9167
3174	2009.01.21 01:17	close	1587	0.10	0.9271	0.9370	0.9167	-6.76	25574.69
3175	2009.01.21 01:18	buy	1588	0.10	0.9268	0.9165	0.9368
3176	2009.01.21 01:28	close	1588	0.10	0.9283	0.9165	0.9368	23.93	25598.62
3177	2009.01.21 01:30	sell	1589	0.10	0.9284	0.9387	0.9184
3178	2009.01.21 03:53	close	1589	0.10	0.9279	0.9387	0.9184	7.98	25606.60
3179	2009.01.21 23:08	sell	1590	0.10	0.9321	0.9424	0.9221
3180	2009.01.22 00:34	close	1590	0.10	0.9328	0.9424	0.9221	-12.31	25594.28
3181	2009.01.22 00:38	buy	1591	0.10	0.9324	0.9221	0.9424
3182	2009.01.22 00:41	close	1591	0.10	0.9339	0.9221	0.9424	23.92	25618.20
3183	2009.01.22 00:42	sell	1592	0.10	0.9342	0.9445	0.9242
3184	2009.01.22 00:58	close	1592	0.10	0.9325	0.9445	0.9242	27.12	25645.32
3185	2009.01.22 01:16	sell	1593	0.10	0.9344	0.9447	0.9244
3186	2009.01.22 02:29	close	1593	0.10	0.9349	0.9447	0.9244	-7.98	25637.34
3187	2009.01.22 23:17	sell	1594	0.10	0.9372	0.9475	0.9272
3188	2009.01.23 00:55	close	1594	0.10	0.9368	0.9475	0.9272	6.00	25643.34
3189	2009.01.23 00:56	buy	1595	0.10	0.9366	0.9263	0.9466
3190	2009.01.23 00:58	close	1595	0.10	0.9376	0.9263	0.9466	15.95	25659.29
3191	2009.01.23 01:16	buy	1596	0.10	0.9367	0.9264	0.9467
3192	2009.01.23 01:46	close	1596	0.10	0.9375	0.9264	0.9467	12.76	25672.05
3193	2009.01.26 01:00	sell	1597	0.10	0.9434	0.9537	0.9334
3194	2009.01.26 02:15	close	1597	0.10	0.9456	0.9537	0.9334	-35.10	25636.95
3195	2009.01.27 00:10	sell	1598	0.10	0.9436	0.9539	0.9336
3196	2009.01.27 00:23	close	1598	0.10	0.9420	0.9539	0.9336	25.53	25662.48
3197	2009.01.27 00:23	buy	1599	0.10	0.9417	0.9314	0.9517
3198	2009.01.27 00:42	close	1599	0.10	0.9433	0.9314	0.9517	25.52	25688.00
3199	2009.01.27 01:03	sell	1600	0.10	0.9436	0.9539	0.9336
3200	2009.01.27 02:22	close	1600	0.10	0.9429	0.9539	0.9336	11.17	25699.17
3201	2009.01.28 01:02	sell	1601	0.10	0.9314	0.9417	0.9214
3202	2009.01.28 01:43	close	1601	0.10	0.9303	0.9417	0.9214	17.54	25716.71
3203	2009.01.28 01:43	buy	1602	0.10	0.9300	0.9197	0.9400
3204	2009.01.28 02:03	close	1602	0.10	0.9316	0.9197	0.9400	25.52	25742.23
3205	2009.01.28 23:00	sell	1603	0.10	0.9249	0.9352	0.9149
3206	2009.01.28 23:30	close	1603	0.10	0.9236	0.9352	0.9149	20.73	25762.96
3207	2009.01.28 23:30	buy	1604	0.10	0.9234	0.9131	0.9334
3208	2009.01.28 23:52	close	1604	0.10	0.9244	0.9131	0.9334	15.95	25778.91
3209	2009.01.29 00:01	sell	1605	0.10	0.9246	0.9349	0.9146
3210	2009.01.29 00:08	close	1605	0.10	0.9232	0.9349	0.9146	22.33	25801.24
3211	2009.01.29 00:09	buy	1606	0.10	0.9230	0.9127	0.9330
3212	2009.01.29 01:10	close	1606	0.10	0.9236	0.9127	0.9330	9.57	25810.81
3213	2009.01.29 01:10	sell	1607	0.10	0.9239	0.9342	0.9139
3214	2009.01.29 05:10	close	1607	0.10	0.9248	0.9342	0.9139	-14.36	25796.45
3215	2009.01.29 23:21	sell	1608	0.10	0.9058	0.9161	0.8958
3216	2009.01.30 00:30	close	1608	0.10	0.9051	0.9161	0.8958	10.78	25807.23
3217	2009.01.30 01:04	sell	1609	0.10	0.9060	0.9163	0.8960
3218	2009.01.30 02:07	close	1609	0.10	0.9053	0.9163	0.8960	11.16	25818.39
3219	2009.02.02 01:05	sell	1610	0.10	0.8835	0.8938	0.8735
3220	2009.02.02 02:51	close	1610	0.10	0.8850	0.8938	0.8735	-23.93	25794.46
3221	2009.02.03 01:00	sell	1611	0.10	0.9003	0.9106	0.8903
3222	2009.02.03 05:23	close	1611	0.10	0.9039	0.9106	0.8903	-57.42	25737.04
3223	2009.02.04 00:42	buy	1612	0.10	0.9009	0.8906	0.9109
3224	2009.02.04 00:58	close	1612	0.10	0.9017	0.8906	0.9109	12.76	25749.80
3225	2009.02.05 00:03	sell	1613	0.10	0.8890	0.8993	0.8790
3226	2009.02.05 00:53	close	1613	0.10	0.8878	0.8993	0.8790	19.14	25768.94
3227	2009.02.05 00:53	buy	1614	0.10	0.8876	0.8773	0.8976
3228	2009.02.05 01:15	close	1614	0.10	0.8886	0.8773	0.8976	15.95	25784.89
3229	2009.02.05 01:25	sell	1615	0.10	0.8890	0.8993	0.8790
3230	2009.02.05 02:25	close	1615	0.10	0.8882	0.8993	0.8790	12.76	25797.65
3231	2009.02.09 01:00	sell	1616	0.10	0.8755	0.8858	0.8655
3232	2009.02.09 01:14	close	1616	0.10	0.8729	0.8858	0.8655	41.48	25839.13
3233	2009.02.10 01:05	sell	1617	0.10	0.8730	0.8833	0.8630
3234	2009.02.10 01:43	close	1617	0.10	0.8721	0.8833	0.8630	14.36	25853.49
3235	2009.02.10 01:57	buy	1618	0.10	0.8719	0.8616	0.8819
3236	2009.02.10 04:13	close	1618	0.10	0.8686	0.8616	0.8819	-52.63	25800.86
3237	2009.02.11 00:20	buy	1619	0.10	0.8872	0.8769	0.8972
3238	2009.02.11 00:31	close	1619	0.10	0.8884	0.8769	0.8972	19.13	25819.99
3239	2009.02.11 00:32	sell	1620	0.10	0.8885	0.8988	0.8785
3240	2009.02.11 00:49	close	1620	0.10	0.8873	0.8988	0.8785	19.14	25839.13
3241	2009.02.11 00:49	buy	1621	0.10	0.8871	0.8768	0.8971
3242	2009.02.11 02:05	close	1621	0.10	0.8877	0.8768	0.8971	9.57	25848.70
3243	2009.02.12 01:05	sell	1622	0.10	0.8969	0.9072	0.8869
3244	2009.02.12 01:55	close	1622	0.10	0.8961	0.9072	0.8869	12.76	25861.46
3245	2009.02.12 23:06	sell	1623	0.10	0.9018	0.9121	0.8918
3246	2009.02.13 02:03	close	1623	0.10	0.9014	0.9121	0.8918	6.00	25867.46
3247	2009.02.16 01:09	sell	1624	0.10	0.8985	0.9088	0.8885
3248	2009.02.16 02:43	close	1624	0.10	0.8977	0.9088	0.8885	12.76	25880.22
3249	2009.02.16 23:56	sell	1625	0.10	0.8963	0.9066	0.8863
3250	2009.02.16 23:58	close	1625	0.10	0.8951	0.9066	0.8863	19.14	25899.36
3251	2009.02.17 00:11	buy	1626	0.10	0.8949	0.8846	0.9049
3252	2009.02.17 00:13	close	1626	0.10	0.8959	0.8846	0.9049	15.94	25915.30
3253	2009.02.17 00:13	sell	1627	0.10	0.8961	0.9064	0.8861
3254	2009.02.17 00:37	close	1627	0.10	0.8950	0.9064	0.8861	17.55	25932.85
3255	2009.02.19 23:10	sell	1628	0.10	0.8869	0.8972	0.8769
3256	2009.02.20 05:25	close	1628	0.10	0.8870	0.8972	0.8769	-1.97	25930.88
3257	2009.02.23 01:00	sell	1629	0.10	0.8903	0.9006	0.8803
3258	2009.02.23 03:24	close	1629	0.10	0.8895	0.9006	0.8803	12.77	25943.65
3259	2009.02.23 23:57	buy	1630	0.10	0.8764	0.8661	0.8864
3260	2009.02.24 00:35	close	1630	0.10	0.8773	0.8661	0.8864	14.35	25958.00
3261	2009.02.24 00:35	sell	1631	0.10	0.8775	0.8878	0.8675
3262	2009.02.24 00:45	close	1631	0.10	0.8759	0.8878	0.8675	25.52	25983.52
3263	2009.02.24 01:55	buy	1632	0.10	0.8760	0.8657	0.8860
3264	2009.02.24 02:00	close	1632	0.10	0.8769	0.8657	0.8860	14.35	25997.87
3265	2009.02.25 00:52	buy	1633	0.10	0.8863	0.8760	0.8963
3266	2009.02.25 01:55	close	1633	0.10	0.8864	0.8760	0.8963	1.60	25999.47
3267	2009.02.27 00:02	buy	1634	0.10	0.8894	0.8791	0.8994
3268	2009.02.27 00:55	close	1634	0.10	0.8901	0.8791	0.8994	11.16	26010.63
3269	2009.03.02 01:00	buy	1635	0.10	0.8841	0.8738	0.8941
3270	2009.03.02 01:28	close	1635	0.10	0.8856	0.8738	0.8941	23.92	26034.55
3271	2009.03.02 01:43	sell	1636	0.10	0.8858	0.8961	0.8758
3272	2009.03.02 02:54	close	1636	0.10	0.8844	0.8961	0.8758	22.33	26056.88
3273	2009.03.03 01:03	buy	1637	0.10	0.8945	0.8842	0.9045
3274	2009.03.03 01:14	close	1637	0.10	0.8955	0.8842	0.9045	15.94	26072.82
3275	2009.03.03 01:40	sell	1638	0.10	0.8956	0.9059	0.8856
3276	2009.03.03 02:08	close	1638	0.10	0.8945	0.9059	0.8856	17.55	26090.37
3277	2009.03.04 23:23	sell	1639	0.10	0.8926	0.9029	0.8826
3278	2009.03.05 00:15	close	1639	0.10	0.8915	0.9029	0.8826	16.41	26106.77
3279	2009.03.05 01:30	sell	1640	0.10	0.8923	0.9026	0.8823
3280	2009.03.05 01:58	close	1640	0.10	0.8913	0.9026	0.8823	15.95	26122.72
3281	2009.03.06 00:02	sell	1641	0.10	0.8891	0.8994	0.8791
3282	2009.03.06 01:13	close	1641	0.10	0.8879	0.8994	0.8791	19.14	26141.86
3283	2009.03.09 01:14	sell	1642	0.10	0.8985	0.9088	0.8885
3284	2009.03.09 02:20	close	1642	0.10	0.8973	0.9088	0.8885	19.14	26161.00
3285	2009.03.09 23:00	sell	1643	0.10	0.9155	0.9258	0.9055
3286	2009.03.10 00:20	close	1643	0.10	0.9143	0.9258	0.9055	18.77	26179.77
3287	2009.03.10 01:55	sell	1644	0.10	0.9151	0.9254	0.9051
3288	2009.03.10 02:38	close	1644	0.10	0.9144	0.9254	0.9051	11.17	26190.94
3289	2009.03.10 23:37	sell	1645	0.10	0.9224	0.9327	0.9124
3290	2009.03.11 03:50	close	1645	0.10	0.9223	0.9327	0.9124	1.21	26192.15
3291	2009.03.11 23:06	sell	1646	0.10	0.9261	0.9364	0.9161
3292	2009.03.12 00:38	close	1646	0.10	0.9253	0.9364	0.9161	11.62	26203.77
3293	2009.03.12 23:06	sell	1647	0.10	0.9271	0.9374	0.9171
3294	2009.03.12 23:58	close	1647	0.10	0.9259	0.9374	0.9171	19.14	26222.91
3295	2009.03.12 23:58	buy	1648	0.10	0.9257	0.9154	0.9357
3296	2009.03.13 00:02	close	1648	0.10	0.9268	0.9154	0.9357	17.55	26240.46
3297	2009.03.13 00:03	sell	1649	0.10	0.9270	0.9373	0.9170
3298	2009.03.13 00:08	close	1649	0.10	0.9258	0.9373	0.9170	19.14	26259.60
3299	2009.03.13 00:08	buy	1650	0.10	0.9256	0.9153	0.9356
3300	2009.03.13 00:18	close	1650	0.10	0.9268	0.9153	0.9356	19.14	26278.74
3301	2009.03.13 00:18	sell	1651	0.10	0.9269	0.9372	0.9169
3302	2009.03.13 06:47	close	1651	0.10	0.9282	0.9372	0.9169	-20.74	26258.00
3303	2009.03.16 01:37	buy	1652	0.10	0.9230	0.9127	0.9330
3304	2009.03.16 03:10	close	1652	0.10	0.9229	0.9127	0.9330	-1.59	26256.41
3305	2009.03.16 23:30	sell	1653	0.10	0.9228	0.9331	0.9128
3306	2009.03.16 23:52	close	1653	0.10	0.9218	0.9331	0.9128	15.96	26272.37
3307	2009.03.16 23:53	buy	1654	0.10	0.9216	0.9113	0.9316
3308	2009.03.17 01:40	close	1654	0.10	0.9221	0.9113	0.9316	7.97	26280.34
3309	2009.03.17 23:02	sell	1655	0.10	0.9272	0.9375	0.9172
3310	2009.03.17 23:25	close	1655	0.10	0.9262	0.9375	0.9172	15.95	26296.29
3311	2009.03.18 00:03	sell	1656	0.10	0.9272	0.9375	0.9172
3312	2009.03.18 01:17	close	1656	0.10	0.9269	0.9375	0.9172	4.78	26301.07
3313	2009.03.18 23:22	buy	1657	0.10	0.9443	0.9340	0.9543
3314	2009.03.19 00:55	close	1657	0.10	0.9446	0.9340	0.9543	4.78	26305.85
3315	2009.03.19 00:55	sell	1658	0.10	0.9447	0.9550	0.9347
3316	2009.03.19 01:02	close	1658	0.10	0.9437	0.9550	0.9347	15.95	26321.80
3317	2009.03.19 01:27	sell	1659	0.10	0.9447	0.9550	0.9347
3318	2009.03.19 03:33	close	1659	0.10	0.9444	0.9550	0.9347	4.78	26326.58
3319	2009.03.20 01:35	sell	1660	0.10	0.9428	0.9531	0.9328
3320	2009.03.20 02:20	close	1660	0.10	0.9418	0.9531	0.9328	15.96	26342.54
3321	2009.03.23 01:05	sell	1661	0.10	0.9414	0.9517	0.9314
3322	2009.03.23 02:15	close	1661	0.10	0.9409	0.9517	0.9314	7.97	26350.51
3323	2009.03.23 23:32	sell	1662	0.10	0.9361	0.9464	0.9261
3324	2009.03.23 23:37	close	1662	0.10	0.9350	0.9464	0.9261	17.54	26368.05
3325	2009.03.24 00:20	sell	1663	0.10	0.93589	0.9462	0.9259
3326	2009.03.24 01:27	close	1663	0.10	0.9352	0.9462	0.9259	11.00	26379.05
3327	2009.03.24 01:33	buy	1664	0.10	0.9349	0.9246	0.9449
3328	2009.03.24 05:07	close	1664	0.10	0.9307	0.9246	0.9449	-66.99	26312.06
3329	2009.03.25 23:46	sell	1665	0.10	0.9344	0.9447	0.9244
3330	2009.03.26 01:35	close	1665	0.10	0.9329	0.9447	0.9244	22.79	26334.84
3331	2009.03.26 01:53	buy	1666	0.10	0.9326	0.9223	0.9426
3332	2009.03.26 05:03	close	1666	0.10	0.9305	0.9223	0.9426	-33.50	26301.34
3333	2009.03.26 23:01	sell	1667	0.10	0.9360	0.9463	0.9260
3334	2009.03.26 23:06	close	1667	0.10	0.9350	0.9463	0.9260	15.95	26317.29
3335	2009.03.26 23:28	sell	1668	0.10	0.9364	0.9467	0.9264
3336	2009.03.26 23:45	close	1668	0.10	0.9351	0.9467	0.9264	20.74	26338.03
3337	2009.03.30 01:10	sell	1669	0.10	0.9297	0.9400	0.9197
3338	2009.03.30 02:35	close	1669	0.10	0.9286	0.9400	0.9197	17.55	26355.58
3339	2009.03.30 23:23	buy	1670	0.10	0.9244	0.9141	0.9344
3340	2009.03.31 00:02	close	1670	0.10	0.9252	0.9141	0.9344	12.75	26368.33
3341	2009.03.31 00:10	sell	1671	0.10	0.9254	0.9357	0.9154
3342	2009.03.31 01:43	close	1671	0.10	0.9249	0.9357	0.9154	7.98	26376.31
3343	2009.04.01 01:22	buy	1672	0.10	0.9238	0.9135	0.9338
3344	2009.04.01 02:53	close	1672	0.10	0.9234	0.9135	0.9338	-6.38	26369.93
3345	2009.04.02 00:01	buy	1673	0.10	0.9154	0.9051	0.9254
3346	2009.04.02 01:15	close	1673	0.10	0.9153	0.9051	0.9254	-1.59	26368.34
3347	2009.04.02 23:28	buy	1674	0.10	0.9135	0.9032	0.9235
3348	2009.04.03 00:41	close	1674	0.10	0.9139	0.9032	0.9235	6.38	26374.72
3349	2009.04.06 01:00	sell	1675	0.10	0.9102	0.9205	0.9002
3350	2009.04.06 04:23	close	1675	0.10	0.9092	0.9205	0.9002	15.95	26390.67
3351	2009.04.06 23:53	buy	1676	0.10	0.9086	0.8983	0.9186
3352	2009.04.07 00:28	close	1676	0.10	0.9092	0.8983	0.9186	9.57	26400.24
3353	2009.04.07 23:08	sell	1677	0.10	0.9008	0.9111	0.8908
3354	2009.04.08 03:07	close	1677	0.10	0.9001	0.9111	0.8908	10.78	26411.02
3355	2009.04.08 23:00	sell	1678	0.10	0.9023	0.9126	0.8923
3356	2009.04.09 01:03	close	1678	0.10	0.9019	0.9126	0.8923	5.24	26416.25
3357	2009.04.13 01:08	sell	1679	0.10	0.9000	0.9103	0.8900
3358	2009.04.13 02:23	close	1679	0.10	0.8991	0.9103	0.8900	14.36	26430.61
3359	2009.04.13 23:10	sell	1680	0.10	0.9013	0.9116	0.8913
3360	2009.04.13 23:20	close	1680	0.10	0.9002	0.9116	0.8913	17.55	26448.16
3361	2009.04.14 23:10	sell	1681	0.10	0.8903	0.9006	0.8803
3362	2009.04.15 00:33	close	1681	0.10	0.8898	0.9006	0.8803	7.60	26455.76
3363	2009.04.27 23:22	buy	1682	0.10	0.8894	0.8791	0.8994
3364	2009.04.28 00:05	close	1682	0.10	0.8901	0.8791	0.8994	11.16	26466.92
3365	2009.04.28 00:38	sell	1683	0.10	0.8909	0.9012	0.8809
3366	2009.04.28 06:33	close	1683	0.10	0.8917	0.9012	0.8809	-12.76	26454.16
3367	2009.04.29 23:58	sell	1684	0.10	0.8986	0.9089	0.8886
3368	2009.04.30 00:12	close	1684	0.10	0.8975	0.9089	0.8886	16.41	26470.57
3369	2009.04.30 00:28	sell	1685	0.10	0.8986	0.9089	0.8886
3370	2009.04.30 03:13	close	1685	0.10	0.8980	0.9089	0.8886	9.58	26480.15
3371	2009.05.04 01:02	sell	1686	0.10	0.8903	0.9006	0.8803
3372	2009.05.04 01:32	close	1686	0.10	0.8894	0.9006	0.8803	14.36	26494.51
3373	2009.05.04 01:32	buy	1687	0.10	0.8892	0.8789	0.8992
3374	2009.05.04 02:35	close	1687	0.10	0.8894	0.8789	0.8992	3.19	26497.70
3375	2009.05.05 00:33	buy	1688	0.10	0.8921	0.8818	0.9021
3376	2009.05.05 01:18	close	1688	0.10	0.8927	0.8818	0.9021	9.57	26507.27
3377	2009.05.05 01:21	sell	1689	0.10	0.8928	0.9031	0.8828
3378	2009.05.05 03:03	close	1689	0.10	0.8922	0.9031	0.8828	9.57	26516.84
3379	2009.05.07 01:25	buy	1690	0.10	0.8798	0.8695	0.8898
3380	2009.05.07 02:46	close	1690	0.10	0.8787	0.8695	0.8898	-17.54	26499.30
3381	2009.05.07 23:02	buy	1691	0.10	0.8912	0.8809	0.9012
3382	2009.05.07 23:47	close	1691	0.10	0.8919	0.8809	0.9012	11.16	26510.46
3383	2009.05.08 00:05	buy	1692	0.10	0.8905	0.8802	0.9005
3384	2009.05.08 01:10	close	1692	0.10	0.8912	0.8802	0.9005	11.17	26521.63
3385	2009.05.11 01:00	sell	1693	0.10	0.89619	0.9065	0.8862
3386	2009.05.11 04:13	close	1693	0.10	0.8955	0.9065	0.8862	11.01	26532.64
3387	2009.05.18 01:01	buy	1694	0.10	0.8885	0.8782	0.8985
3388	2009.05.18 03:27	close	1694	0.10	0.8882	0.8782	0.8985	-4.79	26527.85
3389	2009.05.25 01:00	sell	1695	0.10	0.8805	0.8908	0.8705
3390	2009.05.25 05:40	close	1695	0.10	0.8814	0.8908	0.8705	-14.35	26513.50
3391	2009.05.28 00:00	buy	1696	0.10	0.8667	0.8564	0.8767
3392	2009.05.28 01:11	close	1696	0.10	0.8667	0.8564	0.8767	0.00	26513.50
3393	2009.06.01 01:09	buy	1697	0.10	0.8729	0.8626	0.8829
3394	2009.06.01 03:30	close	1697	0.10	0.8723	0.8626	0.8829	-9.57	26503.93
3395	2009.06.02 00:18	sell	1698	0.10	0.8613	0.8716	0.8513
3396	2009.06.02 06:10	close	1698	0.10	0.8617	0.8716	0.8513	-6.38	26497.55
3397	2009.06.05 00:12	sell	1699	0.10	0.8769	0.8872	0.8669
3398	2009.06.05 05:20	close	1699	0.10	0.8805	0.8872	0.8669	-57.43	26440.12
3399	2009.06.09 01:37	sell	1700	0.10	0.8670	0.8773	0.8570
3400	2009.06.09 02:43	close	1700	0.10	0.8662	0.8773	0.8570	12.76	26452.88
3401	2009.06.10 23:53	buy	1701	0.10	0.8546	0.8443	0.8646
3402	2009.06.11 01:21	close	1701	0.10	0.8545	0.8443	0.8646	-1.60	26451.28
3403	2009.06.11 23:00	buy	1702	0.10	0.8509	0.8406	0.8609
3404	2009.06.12 00:01	close	1702	0.10	0.8509	0.8406	0.8609	0.00	26451.28
3405	2009.06.22 01:35	sell	1703	0.10	0.8459	0.8562	0.8359
3406	2009.06.22 03:12	close	1703	0.10	0.8451	0.8562	0.8359	12.76	26464.04
3407	2009.06.24 01:55	sell	1704	0.10	0.8563	0.8666	0.8463
3408	2009.06.24 03:07	close	1704	0.10	0.8558	0.8666	0.8463	7.97	26472.01
3409	2009.06.29 01:05	sell	1705	0.10	0.8519	0.8622	0.8419
3410	2009.06.29 03:43	close	1705	0.10	0.8513	0.8622	0.8419	9.57	26481.58
3411	2009.07.03 00:25	buy	1706	0.10	0.8526	0.8423	0.8626
3412	2009.07.03 01:40	close	1706	0.10	0.8536	0.8423	0.8626	15.95	26497.53
3413	2009.07.03 01:42	sell	1707	0.10	0.8539	0.8642	0.8439
3414	2009.07.03 03:32	close	1707	0.10	0.8535	0.8642	0.8439	6.38	26503.91
3415	2009.07.13 01:00	sell	1708	0.10	0.86151	0.8718	0.8515
3416	2009.07.13 03:52	close	1708	0.10	0.8621	0.8718	0.8515	-9.41	26494.50
3417	2009.07.15 00:17	buy	1709	0.10	0.8553	0.8450	0.8653
3418	2009.07.15 00:23	close	1709	0.10	0.8563	0.8450	0.8653	15.95	26510.45
3419	2009.07.15 00:28	sell	1710	0.10	0.8564	0.8667	0.8464
3420	2009.07.15 08:40	close	1710	0.10	0.8567	0.8667	0.8464	-4.79	26505.66
3421	2009.07.17 01:07	sell	1711	0.10	0.8612	0.8715	0.8512
3422	2009.07.17 04:42	close	1711	0.10	0.8615	0.8715	0.8512	-4.79	26500.87
3423	2009.07.20 01:00	sell	1712	0.10	0.8639	0.8742	0.8539
3424	2009.07.20 05:28	close	1712	0.10	0.8643	0.8742	0.8539	-6.38	26494.49
3425	2009.07.23 23:21	buy	1713	0.10	0.8589	0.8486	0.8689
3426	2009.07.24 00:20	close	1713	0.10	0.8590	0.8486	0.8689	1.59	26496.08
3427	2009.07.24 00:30	sell	1714	0.10	0.8590	0.8693	0.8490
3428	2009.07.24 01:40	close	1714	0.10	0.8579	0.8693	0.8490	17.55	26513.63
3429	2009.07.27 01:02	sell	1715	0.10	0.8651	0.8754	0.8551
3430	2009.07.27 06:37	close	1715	0.10	0.8649	0.8754	0.8551	3.19	26516.82
3431	2009.07.29 23:05	sell	1716	0.10	0.8577	0.8680	0.8477
3432	2009.07.30 00:16	close	1716	0.10	0.8571	0.8680	0.8477	8.43	26525.24
3433	2009.08.10 01:00	sell	1717	0.10	0.8504	0.8607	0.8404
3434	2009.08.10 05:28	close	1717	0.10	0.8502	0.8607	0.8404	3.19	26528.43
3435	2009.08.28 00:00	buy	1718	0.10	0.8809	0.8706	0.8909
3436	2009.08.28 01:10	close	1718	0.10	0.8818	0.8706	0.8909	14.35	26542.78
3437	2009.09.15 00:00	buy	1719	0.10	0.8817	0.8714	0.8917
3438	2009.09.15 01:50	close	1719	0.10	0.8823	0.8714	0.8917	9.57	26552.35
3439	2009.09.28 01:00	buy	1720	0.10	0.9204	0.9101	0.9304
3440	2009.09.28 01:10	close	1720	0.10	0.9214	0.9101	0.9304	15.95	26568.30
3441	2009.09.28 01:10	sell	1721	0.10	0.9218	0.9321	0.9118
3442	2009.09.28 03:02	close	1721	0.10	0.9268	0.9321	0.9118	-79.76	26488.54
3443	2009.10.01 00:14	buy	1722	0.10	0.9148	0.9045	0.9248
3444	2009.10.01 01:30	close	1722	0.10	0.9144	0.9045	0.9248	-6.38	26482.16
3445	2009.10.01 23:20	sell	1723	0.10	0.9118	0.9221	0.9018
3446	2009.10.02 08:17	close	1723	0.10	0.9137	0.9221	0.9018	-30.69	26451.47
3447	2009.10.05 01:00	sell	1724	0.10	0.9159	0.9262	0.9059
3448	2009.10.05 03:05	close	1724	0.10	0.9161	0.9262	0.9059	-3.19	26448.28
3449	2009.10.15 00:48	buy	1725	0.10	0.9331	0.9228	0.9431
3450	2009.10.15 01:47	close	1725	0.10	0.9333	0.9228	0.9431	3.19	26451.47
3451	2009.10.15 23:32	sell	1726	0.10	0.9182	0.9285	0.9082
3452	2009.10.16 01:56	close	1726	0.10	0.9177	0.9285	0.9082	7.59	26459.06
3453	2009.10.20 00:01	buy	1727	0.10	0.9114	0.9011	0.9214
3454	2009.10.20 01:21	close	1727	0.10	0.9118	0.9011	0.9214	6.38	26465.44
3455	2009.10.26 01:50	sell	1728	0.10	0.9212	0.9315	0.9112
3456	2009.10.26 07:28	close	1728	0.10	0.9236	0.9315	0.9112	-38.29	26427.15
3457	2009.10.29 00:26	buy	1729	0.10	0.8975	0.8872	0.9075
3458	2009.10.29 01:35	close	1729	0.10	0.8981	0.8872	0.9075	9.57	26436.72
3459	2009.11.02 01:05	sell	1730	0.10	0.8979	0.9082	0.8879
3460	2009.11.02 02:20	close	1730	0.10	0.8956	0.9082	0.8879	36.69	26473.41
3461	2009.11.04 23:11	sell	1731	0.10	0.8981	0.9084	0.8881
3462	2009.11.05 01:53	close	1731	0.10	0.8976	0.9084	0.8881	6.84	26480.25
3463	2009.11.16 02:00	sell	1732	0.10	0.8941	0.9044	0.8841
3464	2009.11.16 04:00	close	1732	0.10	0.8945	0.9044	0.8841	-6.38	26473.87
3465	2009.11.27 01:12	sell	1733	0.10	0.9102	0.9205	0.9002
3466	2009.11.27 02:37	close	1733	0.10	0.9102	0.9205	0.9002	0.00	26473.87
3467	2009.11.30 01:46	sell	1734	0.10	0.9090	0.9193	0.8990
3468	2009.11.30 02:18	close	1734	0.10	0.9083	0.9193	0.8990	11.17	26485.04
3469	2009.12.01 01:50	sell	1735	0.10	0.9133	0.9236	0.9033
3470	2009.12.01 04:07	close	1735	0.10	0.9131	0.9236	0.9033	3.19	26488.23
3471	2009.12.07 01:00	sell	1736	0.10	0.9030	0.9133	0.8930
3472	2009.12.07 06:05	close	1736	0.10	0.9029	0.9133	0.8930	1.60	26489.83
3473	2009.12.09 01:30	sell	1737	0.10	0.9044	0.9147	0.8944
3474	2009.12.09 05:35	close	1737	0.10	0.9057	0.9147	0.8944	-20.74	26469.09
3475	2009.12.10 00:25	buy	1738	0.10	0.90421	0.8939	0.9142
3476	2009.12.10 01:21	close	1738	0.10	0.9050	0.8939	0.9142	12.60	26481.69
3477	2009.12.10 01:25	sell	1739	0.10	0.9055	0.9158	0.8955
3478	2009.12.10 02:31	close	1739	0.10	0.9048	0.9158	0.8955	11.17	26492.86
3479	2009.12.14 01:00	sell	1740	0.10	0.9007	0.9110	0.8907
3480	2009.12.14 02:21	close	1740	0.10	0.9007	0.9110	0.8907	0.00	26492.86
3481	2009.12.18 01:17	sell	1741	0.10	0.8880	0.8983	0.8780
3482	2009.12.18 02:25	close	1741	0.10	0.8871	0.8983	0.8780	14.36	26507.22
3483	2009.12.21 01:35	sell	1742	0.10	0.8882	0.8985	0.8782
3484	2009.12.21 03:37	close	1742	0.10	0.8879	0.8985	0.8782	4.79	26512.01