通貨ペア		EURUSD (Euro vs US Dollar)
期間		5分足(M5) 1999.10.01 09:50 - 2009.12.30 23:55 (1999.01.01 - 2009.12.31)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false;
Bars in test	759992	Ticks modelled	31708288	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	7552.23	Gross profit	19956.38	Gross loss	-12404.14
Profit factor	1.61	Expected payoff	2.13
Absolute drawdown	6.00	Maximal drawdown	818.49 (4.54%)	Relative drawdown	4.54% (818.49)
Total trades	3543	Short positions (won %)	1993 (73.66%)	Long positions (won %)	1550 (73.35%)
		Profit trades (% of total)	2605 (73.53%)	Loss trades (% of total)	938 (26.47%)
Largest		profit trade	89.53	loss trade	-103.47
Average		profit trade	7.66	loss trade	-13.22
Maximum		consecutive wins (profit in money)	49 (305.26)	consecutive losses (loss in money)	7 (-41.83)
Maximal		consecutive profit (count of wins)	305.26 (49)	consecutive loss (count of losses)	-206.47 (2)
Average		consecutive wins	4	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.10.04 01:00	buy	1	0.10	1.0717	1.0614	1.0817
2	1999.10.04 02:28	close	1	0.10	1.0727	1.0614	1.0817	10.00	10010.00
3	1999.10.04 23:02	buy	2	0.10	1.0728	1.0625	1.0828
4	1999.10.04 23:11	close	2	0.10	1.0743	1.0625	1.0828	15.00	10025.00
5	1999.10.04 23:12	sell	3	0.10	1.0745	1.0848	1.0645
6	1999.10.05 03:32	close	3	0.10	1.0741	1.0848	1.0645	3.53	10028.53
7	1999.10.05 23:07	buy	4	0.10	1.0730	1.0627	1.0830
8	1999.10.05 23:56	close	4	0.10	1.0739	1.0627	1.0830	9.00	10037.53
9	1999.10.06 00:40	buy	5	0.10	1.0729	1.0626	1.0829
10	1999.10.06 02:01	close	5	0.10	1.0732	1.0626	1.0829	3.00	10040.53
11	1999.10.06 23:03	buy	6	0.10	1.0687	1.0584	1.0787
12	1999.10.07 00:02	close	6	0.10	1.0690	1.0584	1.0787	3.27	10043.80
13	1999.10.07 23:47	buy	7	0.10	1.0707	1.0604	1.0807
14	1999.10.08 00:05	close	7	0.10	1.0716	1.0604	1.0807	9.09	10052.89
15	1999.10.11 01:00	buy	8	0.10	1.0619	1.0516	1.0719
16	1999.10.11 02:10	close	8	0.10	1.0624	1.0516	1.0719	5.00	10057.89
17	1999.10.12 23:18	sell	9	0.10	1.0771	1.0874	1.0671
18	1999.10.13 01:01	close	9	0.10	1.0770	1.0874	1.0671	0.53	10058.42
19	1999.10.13 23:03	sell	10	0.10	1.0807	1.0910	1.0707
20	1999.10.14 02:05	close	10	0.10	1.0807	1.0910	1.0707	-1.41	10057.01
21	1999.10.15 01:56	buy	11	0.10	1.0769	1.0666	1.0869
22	1999.10.15 02:05	close	11	0.10	1.0777	1.0666	1.0869	8.00	10065.01
23	1999.10.18 23:00	buy	12	0.10	1.0826	1.0723	1.0926
24	1999.10.19 01:36	close	12	0.10	1.0819	1.0723	1.0926	-6.91	10058.10
25	1999.10.21 23:36	buy	13	0.10	1.0800	1.0697	1.0900
26	1999.10.22 02:11	close	13	0.10	1.0804	1.0697	1.0900	4.09	10062.19
27	1999.10.27 23:13	sell	14	0.10	1.0516	1.0619	1.0416
28	1999.10.28 01:35	close	14	0.10	1.0519	1.0619	1.0416	-4.41	10057.78
29	1999.10.29 00:26	sell	15	0.10	1.0524	1.0627	1.0424
30	1999.10.29 05:00	close	15	0.10	1.0526	1.0627	1.0424	-2.00	10055.78
31	1999.11.01 23:35	sell	16	0.10	1.0517	1.0620	1.0417
32	1999.11.02 02:40	close	16	0.10	1.0514	1.0620	1.0417	2.53	10058.31
33	1999.11.02 23:00	sell	17	0.10	1.0524	1.0627	1.0424
34	1999.11.03 01:51	close	17	0.10	1.0520	1.0627	1.0424	3.53	10061.83
35	1999.11.04 23:14	sell	18	0.10	1.0380	1.0483	1.0280
36	1999.11.05 00:33	close	18	0.10	1.0373	1.0483	1.0280	6.53	10068.36
37	1999.11.08 01:00	sell	19	0.10	1.0444	1.0547	1.0344
38	1999.11.08 01:41	close	19	0.10	1.0429	1.0547	1.0344	15.00	10083.36
39	1999.11.08 01:45	sell	20	0.10	1.0452	1.0555	1.0352
40	1999.11.08 02:33	close	20	0.10	1.0432	1.0555	1.0352	20.00	10103.36
41	1999.11.09 00:22	buy	21	0.10	1.0382	1.0279	1.0482
42	1999.11.09 01:35	close	21	0.10	1.0385	1.0279	1.0482	3.00	10106.36
43	1999.11.10 23:02	sell	22	0.10	1.0451	1.0554	1.0351
44	1999.11.11 00:52	close	22	0.10	1.0445	1.0554	1.0351	4.59	10110.95
45	1999.11.11 23:33	buy	23	0.10	1.0406	1.0303	1.0506
46	1999.11.12 00:40	close	23	0.10	1.0409	1.0303	1.0506	3.09	10114.04
47	1999.11.12 01:46	buy	24	0.10	1.0399	1.0296	1.0499
48	1999.11.12 02:00	close	24	0.10	1.0410	1.0296	1.0499	11.00	10125.04
49	1999.11.15 23:00	sell	25	0.10	1.0334	1.0437	1.0234
50	1999.11.16 06:26	close	25	0.10	1.0345	1.0437	1.0234	-11.47	10113.57
51	1999.11.16 23:00	buy	26	0.10	1.0304	1.0201	1.0404
52	1999.11.17 00:02	close	26	0.10	1.0308	1.0201	1.0404	4.09	10117.66
53	1999.11.17 00:05	sell	27	0.10	1.0309	1.0412	1.0209
54	1999.11.17 00:56	close	27	0.10	1.0301	1.0412	1.0209	8.00	10125.66
55	1999.11.17 23:00	buy	28	0.10	1.0403	1.0300	1.0503
56	1999.11.17 23:08	close	28	0.10	1.0414	1.0300	1.0503	11.00	10136.66
57	1999.11.18 01:36	buy	29	0.10	1.0405	1.0302	1.0505
58	1999.11.18 02:20	close	29	0.10	1.0411	1.0302	1.0505	6.00	10142.66
59	1999.11.18 23:00	sell	30	0.10	1.0302	1.0405	1.0202
60	1999.11.19 00:05	close	30	0.10	1.0293	1.0405	1.0202	8.53	10151.19
61	1999.11.19 02:00	sell	31	0.10	1.0309	1.0412	1.0209
62	1999.11.19 05:00	close	31	0.10	1.0308	1.0412	1.0209	1.00	10152.19
63	1999.11.22 23:32	sell	32	0.10	1.0328	1.0431	1.0228
64	1999.11.23 01:05	close	32	0.10	1.0316	1.0431	1.0228	11.53	10163.72
65	1999.11.23 01:50	buy	33	0.10	1.0311	1.0208	1.0411
66	1999.11.23 02:10	close	33	0.10	1.0318	1.0208	1.0411	7.00	10170.72
67	1999.11.24 01:55	buy	34	0.10	1.0270	1.0167	1.0370
68	1999.11.24 02:45	close	34	0.10	1.0279	1.0167	1.0370	9.00	10179.72
69	1999.11.24 23:18	buy	35	0.10	1.0185	1.0082	1.0285
70	1999.11.25 00:21	close	35	0.10	1.0189	1.0082	1.0285	4.27	10183.99
71	1999.11.25 23:44	buy	36	0.10	1.0181	1.0078	1.0281
72	1999.11.26 00:55	close	36	0.10	1.0184	1.0078	1.0281	3.09	10187.08
73	1999.11.26 01:42	sell	37	0.10	1.0194	1.0297	1.0094
74	1999.11.26 02:46	close	37	0.10	1.0187	1.0297	1.0094	7.00	10194.08
75	1999.11.29 01:27	buy	38	0.10	1.0151	1.0048	1.0251
76	1999.11.29 02:16	close	38	0.10	1.0157	1.0048	1.0251	6.00	10200.08
77	1999.11.30 00:16	sell	39	0.10	1.0107	1.0210	1.0007
78	1999.11.30 00:44	close	39	0.10	1.0095	1.0210	1.0007	12.00	10212.08
79	1999.11.30 01:58	sell	40	0.10	1.0105	1.0208	1.0005
80	1999.11.30 02:51	close	40	0.10	1.0093	1.0208	1.0005	12.00	10224.08
81	1999.11.30 23:01	sell	41	0.10	1.0092	1.0195	0.9992
82	1999.11.30 23:58	close	41	0.10	1.0088	1.0195	0.9992	4.00	10228.08
83	1999.12.01 01:01	buy	42	0.10	1.0086	0.9983	1.0186
84	1999.12.01 01:56	close	42	0.10	1.0092	0.9983	1.0186	6.00	10234.08
85	1999.12.01 01:56	sell	43	0.10	1.0093	1.0196	0.9993
86	1999.12.01 03:05	close	43	0.10	1.0087	1.0196	0.9993	6.00	10240.08
87	1999.12.02 23:37	buy	44	0.10	1.0003	0.9900	1.0103
88	1999.12.02 23:43	close	44	0.10	1.0017	0.9900	1.0103	14.00	10254.08
89	1999.12.02 23:46	sell	45	0.10	1.0020	1.0123	0.9920
90	1999.12.03 01:14	close	45	0.10	1.0015	1.0123	0.9920	4.53	10258.61
91	1999.12.03 01:18	buy	46	0.10	1.0009	0.9906	1.0109
92	1999.12.03 02:08	close	46	0.10	1.0017	0.9906	1.0109	8.00	10266.61
93	1999.12.06 23:10	sell	47	0.10	1.0229	1.0332	1.0129
94	1999.12.07 01:06	close	47	0.10	1.0222	1.0332	1.0129	6.53	10273.14
95	1999.12.07 01:15	buy	48	0.10	1.0218	1.0115	1.0318
96	1999.12.07 02:43	close	48	0.10	1.0214	1.0115	1.0318	-4.00	10269.14
97	1999.12.13 23:08	buy	49	0.10	1.0135	1.0032	1.0235
98	1999.12.13 23:32	close	49	0.10	1.0145	1.0032	1.0235	10.00	10279.14
99	1999.12.14 23:03	sell	50	0.10	1.0062	1.0165	0.9962
100	1999.12.15 02:07	close	50	0.10	1.0052	1.0165	0.9962	9.53	10288.67
101	1999.12.17 00:00	sell	51	0.10	1.0168	1.0271	1.0068
102	1999.12.17 06:10	close	51	0.10	1.0180	1.0271	1.0068	-12.00	10276.67
103	1999.12.20 23:00	sell	52	0.10	1.0143	1.0246	1.0043
104	1999.12.21 02:50	close	52	0.10	1.0131	1.0246	1.0043	11.53	10288.20
105	1999.12.21 23:10	sell	53	0.10	1.0095	1.0198	0.9995
106	1999.12.21 23:17	close	53	0.10	1.0082	1.0198	0.9995	13.00	10301.20
107	1999.12.21 23:28	buy	54	0.10	1.0078	0.9975	1.0178
108	1999.12.21 23:43	close	54	0.10	1.0089	0.9975	1.0178	11.00	10312.20
109	1999.12.22 01:40	sell	55	0.10	1.0092	1.0195	0.9992
110	1999.12.22 02:55	close	55	0.10	1.0086	1.0195	0.9992	6.00	10318.20
111	1999.12.22 23:00	sell	56	0.10	1.0095	1.0198	0.9995
112	1999.12.23 08:05	close	56	0.10	1.0097	1.0198	0.9995	-3.41	10314.78
113	1999.12.23 23:11	sell	57	0.10	1.0162	1.0265	1.0062
114	1999.12.24 01:22	close	57	0.10	1.0154	1.0265	1.0062	7.53	10322.31
115	1999.12.24 01:26	buy	58	0.10	1.0150	1.0047	1.0250
116	1999.12.24 02:26	close	58	0.10	1.0156	1.0047	1.0250	6.00	10328.31
117	1999.12.28 00:05	sell	59	0.10	1.0136	1.0239	1.0036
118	1999.12.28 02:51	close	59	0.10	1.0131	1.0239	1.0036	5.00	10333.31
119	1999.12.28 23:00	sell	60	0.10	1.0070	1.0173	0.9970
120	1999.12.29 02:57	close	60	0.10	1.0074	1.0173	0.9970	-4.47	10328.84
121	1999.12.29 23:55	sell	61	0.10	1.0051	1.0154	0.9951
122	1999.12.30 00:20	close	61	0.10	1.0044	1.0154	0.9951	5.59	10334.42
123	2000.01.03 01:55	sell	62	0.10	1.0100	1.0203	1.0000
124	2000.01.03 05:00	close	62	0.10	1.0176	1.0203	1.0000	-76.00	10258.42
125	2000.01.03 23:18	sell	63	0.10	1.0268	1.0371	1.0168
126	2000.01.03 23:45	close	63	0.10	1.0249	1.0371	1.0168	19.00	10277.42
127	2000.01.03 23:46	buy	64	0.10	1.0249	1.0146	1.0349
128	2000.01.04 01:13	close	64	0.10	1.0246	1.0146	1.0349	-2.91	10274.52
129	2000.01.04 23:03	sell	65	0.10	1.0307	1.0410	1.0207
130	2000.01.04 23:50	close	65	0.10	1.0295	1.0410	1.0207	12.00	10286.52
131	2000.01.04 23:50	buy	66	0.10	1.0296	1.0193	1.0396
132	2000.01.05 01:39	close	66	0.10	1.0297	1.0193	1.0396	1.09	10287.61
133	2000.01.05 23:00	sell	67	0.10	1.0324	1.0427	1.0224
134	2000.01.05 23:55	close	67	0.10	1.0314	1.0427	1.0224	10.00	10297.61
135	2000.01.05 23:56	buy	68	0.10	1.0313	1.0210	1.0413
136	2000.01.06 00:02	close	68	0.10	1.0324	1.0210	1.0413	11.27	10308.88
137	2000.01.06 00:05	sell	69	0.10	1.0327	1.0430	1.0227
138	2000.01.06 01:44	close	69	0.10	1.0320	1.0430	1.0227	7.00	10315.88
139	2000.01.06 01:48	buy	70	0.10	1.0318	1.0215	1.0418
140	2000.01.06 02:40	close	70	0.10	1.0325	1.0215	1.0418	7.00	10322.88
141	2000.01.06 23:13	sell	71	0.10	1.0327	1.0430	1.0227
142	2000.01.07 01:37	close	71	0.10	1.0327	1.0430	1.0227	-0.47	10322.41
143	2000.01.07 01:45	buy	72	0.10	1.0323	1.0220	1.0423
144	2000.01.07 04:17	close	72	0.10	1.0309	1.0220	1.0423	-14.00	10308.41
145	2000.01.10 01:50	sell	73	0.10	1.0305	1.0408	1.0205
146	2000.01.10 02:43	close	73	0.10	1.0290	1.0408	1.0205	15.00	10323.41
147	2000.01.11 00:45	buy	74	0.10	1.0250	1.0147	1.0350
148	2000.01.11 01:45	close	74	0.10	1.0259	1.0147	1.0350	9.00	10332.41
149	2000.01.12 00:08	sell	75	0.10	1.0338	1.0441	1.0238
150	2000.01.12 01:14	close	75	0.10	1.0333	1.0441	1.0238	5.00	10337.41
151	2000.01.12 23:28	sell	76	0.10	1.0316	1.0419	1.0216
152	2000.01.13 01:55	close	76	0.10	1.0305	1.0419	1.0216	9.59	10346.99
153	2000.01.14 02:00	sell	77	0.10	1.0268	1.0371	1.0168
154	2000.01.14 02:12	close	77	0.10	1.0255	1.0371	1.0168	13.00	10359.99
155	2000.01.19 00:46	sell	78	0.10	1.0149	1.0252	1.0049
156	2000.01.19 02:04	close	78	0.10	1.0147	1.0252	1.0049	2.00	10361.99
157	2000.01.20 23:00	sell	79	0.10	1.0172	1.0275	1.0072
158	2000.01.21 00:05	close	79	0.10	1.0168	1.0275	1.0072	3.53	10365.52
159	2000.01.21 00:06	buy	80	0.10	1.0168	1.0065	1.0268
160	2000.01.21 01:06	close	80	0.10	1.0171	1.0065	1.0268	3.00	10368.52
161	2000.01.24 23:20	sell	81	0.10	1.0077	1.0180	0.9977
162	2000.01.25 02:13	close	81	0.10	1.0064	1.0180	0.9977	12.53	10381.05
163	2000.01.25 23:28	sell	82	0.10	1.0016	1.0119	0.9916
164	2000.01.26 05:17	close	82	0.10	1.0024	1.0119	0.9916	-8.47	10372.58
165	2000.01.27 00:58	buy	83	0.10	1.0007	0.9904	1.0107
166	2000.01.27 02:06	close	83	0.10	1.0006	0.9904	1.0107	-1.00	10371.58
167	2000.01.28 01:58	sell	84	0.10	0.9895	0.9998	0.9795
168	2000.01.28 02:27	close	84	0.10	0.9882	0.9998	0.9795	13.00	10384.58
169	2000.01.31 01:00	sell	85	0.10	0.9773	0.9876	0.9673
170	2000.01.31 03:55	close	85	0.10	0.9793	0.9876	0.9673	-20.00	10364.58
171	2000.01.31 23:18	buy	86	0.10	0.9696	0.9593	0.9796
172	2000.01.31 23:53	close	86	0.10	0.9706	0.9593	0.9796	10.00	10374.58
173	2000.01.31 23:56	sell	87	0.10	0.9708	0.9811	0.9608
174	2000.02.01 02:09	close	87	0.10	0.9710	0.9811	0.9608	-2.47	10372.11
175	2000.02.01 23:03	buy	88	0.10	0.9722	0.9619	0.9822
176	2000.02.02 01:20	close	88	0.10	0.9714	0.9619	0.9822	-7.91	10364.20
177	2000.02.02 23:18	sell	89	0.10	0.9767	0.9870	0.9667
178	2000.02.03 02:35	close	89	0.10	0.9766	0.9870	0.9667	-0.41	10363.79
179	2000.02.03 23:02	sell	90	0.10	0.9908	1.0011	0.9808
180	2000.02.04 00:09	close	90	0.10	0.9901	1.0011	0.9808	6.53	10370.31
181	2000.02.04 00:09	buy	91	0.10	0.9899	0.9796	0.9999
182	2000.02.04 01:58	close	91	0.10	0.9899	0.9796	0.9999	0.00	10370.31
183	2000.02.07 23:25	sell	92	0.10	0.9813	0.9916	0.9713
184	2000.02.08 01:31	close	92	0.10	0.9806	0.9916	0.9713	6.53	10376.84
185	2000.02.08 23:13	buy	93	0.10	0.9856	0.9753	0.9956
186	2000.02.09 00:53	close	93	0.10	0.9859	0.9753	0.9956	3.09	10379.93
187	2000.02.09 23:01	sell	94	0.10	0.9934	1.0037	0.9834
188	2000.02.10 00:53	close	94	0.10	0.9937	1.0037	0.9834	-4.41	10375.52
189	2000.02.10 23:00	buy	95	0.10	0.9851	0.9748	0.9951
190	2000.02.10 23:56	close	95	0.10	0.9856	0.9748	0.9951	5.00	10380.52
191	2000.02.11 01:40	sell	96	0.10	0.9861	0.9964	0.9761
192	2000.02.11 03:18	close	96	0.10	0.9860	0.9964	0.9761	1.00	10381.52
193	2000.02.14 23:03	buy	97	0.10	0.9795	0.9692	0.9895
194	2000.02.15 00:30	close	97	0.10	0.9784	0.9692	0.9895	-10.91	10370.61
195	2000.02.15 02:00	sell	98	0.10	0.9793	0.9896	0.9693
196	2000.02.15 05:23	close	98	0.10	0.9789	0.9896	0.9693	4.00	10374.61
197	2000.02.17 23:35	buy	99	0.10	0.9875	0.9772	0.9975
198	2000.02.18 00:28	close	99	0.10	0.9880	0.9772	0.9975	5.09	10379.70
199	2000.02.22 01:50	sell	100	0.10	0.9890	0.9993	0.9790
200	2000.02.22 06:12	close	100	0.10	0.9928	0.9993	0.9790	-38.00	10341.70
201	2000.02.22 23:18	sell	101	0.10	1.0040	1.0143	0.9940
202	2000.02.23 07:57	close	101	0.10	1.0067	1.0143	0.9940	-27.47	10314.23
203	2000.02.24 01:52	buy	102	0.10	1.0028	0.9925	1.0128
204	2000.02.24 02:45	close	102	0.10	1.0030	0.9925	1.0128	2.00	10316.23
205	2000.02.25 00:02	buy	103	0.10	0.9922	0.9819	1.0022
206	2000.02.25 01:11	close	103	0.10	0.9919	0.9819	1.0022	-3.00	10313.23
207	2000.02.28 23:26	sell	104	0.10	0.9726	0.9829	0.9626
208	2000.02.28 23:55	close	104	0.10	0.9716	0.9829	0.9626	10.00	10323.23
209	2000.02.28 23:57	buy	105	0.10	0.9712	0.9609	0.9812
210	2000.02.29 03:22	close	105	0.10	0.9685	0.9609	0.9812	-26.91	10296.32
211	2000.03.01 00:56	buy	106	0.10	0.9636	0.9533	0.9736
212	2000.03.01 02:02	close	106	0.10	0.9639	0.9533	0.9736	3.00	10299.32
213	2000.03.01 23:03	buy	107	0.10	0.9731	0.9628	0.9831
214	2000.03.01 23:25	close	107	0.10	0.9744	0.9628	0.9831	13.00	10312.32
215	2000.03.02 00:02	buy	108	0.10	0.9729	0.9626	0.9829
216	2000.03.02 00:50	close	108	0.10	0.9734	0.9626	0.9829	5.00	10317.32
217	2000.03.02 01:41	buy	109	0.10	0.9716	0.9613	0.9816
218	2000.03.02 02:51	close	109	0.10	0.9712	0.9613	0.9816	-4.00	10313.32
219	2000.03.02 23:00	buy	110	0.10	0.9650	0.9547	0.9750
220	2000.03.03 00:13	close	110	0.10	0.9656	0.9547	0.9750	6.09	10319.41
221	2000.03.03 00:55	buy	111	0.10	0.9636	0.9533	0.9736
222	2000.03.03 02:10	close	111	0.10	0.9642	0.9533	0.9736	6.00	10325.41
223	2000.03.06 01:00	buy	112	0.10	0.9570	0.9467	0.9670
224	2000.03.06 02:21	close	112	0.10	0.9578	0.9467	0.9670	8.00	10333.41
225	2000.03.07 23:00	sell	113	0.10	0.9596	0.9699	0.9496
226	2000.03.07 23:52	close	113	0.10	0.9587	0.9699	0.9496	9.00	10342.41
227	2000.03.07 23:53	buy	114	0.10	0.9585	0.9482	0.9685
228	2000.03.08 01:43	close	114	0.10	0.9585	0.9482	0.9685	0.09	10342.51
229	2000.03.08 01:47	sell	115	0.10	0.9587	0.9690	0.9487
230	2000.03.08 03:13	close	115	0.10	0.9579	0.9690	0.9487	8.00	10350.51
231	2000.03.09 01:10	sell	116	0.10	0.9622	0.9725	0.9522
232	2000.03.09 04:11	close	116	0.10	0.9632	0.9725	0.9522	-10.00	10340.51
233	2000.03.10 00:02	sell	117	0.10	0.9670	0.9773	0.9570
234	2000.03.10 01:35	close	117	0.10	0.9670	0.9773	0.9570	0.00	10340.51
235	2000.03.13 01:00	buy	118	0.10	0.9628	0.9525	0.9728
236	2000.03.13 02:10	close	118	0.10	0.9630	0.9525	0.9728	2.00	10342.51
237	2000.03.14 23:24	sell	119	0.10	0.9687	0.9790	0.9587
238	2000.03.15 01:53	close	119	0.10	0.9681	0.9790	0.9587	5.53	10348.03
239	2000.03.15 23:26	buy	120	0.10	0.9669	0.9566	0.9769
240	2000.03.16 02:10	close	120	0.10	0.9658	0.9566	0.9769	-10.73	10337.31
241	2000.03.16 23:31	buy	121	0.10	0.9706	0.9603	0.9806
242	2000.03.17 00:40	close	121	0.10	0.9704	0.9603	0.9806	-1.91	10335.40
243	2000.03.17 00:45	sell	122	0.10	0.9706	0.9809	0.9606
244	2000.03.17 02:28	close	122	0.10	0.9706	0.9809	0.9606	0.00	10335.40
245	2000.03.20 01:17	buy	123	0.10	0.9719	0.9616	0.9819
246	2000.03.20 02:41	close	123	0.10	0.9718	0.9616	0.9819	-1.00	10334.40
247	2000.03.21 23:40	buy	124	0.10	0.9636	0.9533	0.9736
248	2000.03.22 01:20	close	124	0.10	0.9613	0.9533	0.9736	-22.91	10311.49
249	2000.03.22 01:46	buy	125	0.10	0.9603	0.9500	0.9703
250	2000.03.22 02:57	close	125	0.10	0.9593	0.9500	0.9703	-10.00	10301.49
251	2000.03.22 23:15	sell	126	0.10	0.9613	0.9716	0.9513
252	2000.03.23 00:23	close	126	0.10	0.9606	0.9716	0.9513	5.59	10307.08
253	2000.03.27 23:05	sell	127	0.10	0.9665	0.9768	0.9565
254	2000.03.28 02:05	close	127	0.10	0.9669	0.9768	0.9565	-4.47	10302.61
255	2000.03.29 01:13	buy	128	0.10	0.9597	0.9494	0.9697
256	2000.03.29 03:30	close	128	0.10	0.9574	0.9494	0.9697	-23.00	10279.61
257	2000.03.29 23:21	sell	129	0.10	0.9523	0.9626	0.9423
258	2000.03.30 00:33	close	129	0.10	0.9512	0.9626	0.9423	9.59	10289.19
259	2000.03.30 00:43	buy	130	0.10	0.9509	0.9406	0.9609
260	2000.03.30 01:03	close	130	0.10	0.9518	0.9406	0.9609	9.00	10298.19
261	2000.03.30 01:40	sell	131	0.10	0.9525	0.9628	0.9425
262	2000.03.30 03:05	close	131	0.10	0.9527	0.9628	0.9425	-2.00	10296.19
263	2000.03.31 01:20	sell	132	0.10	0.9621	0.9724	0.9521
264	2000.03.31 02:15	close	132	0.10	0.9611	0.9724	0.9521	10.00	10306.19
265	2000.04.03 23:30	buy	133	0.10	0.9568	0.9465	0.9668
266	2000.04.04 01:35	close	133	0.10	0.9543	0.9465	0.9668	-24.91	10281.28
267	2000.04.04 01:43	sell	134	0.10	0.9550	0.9653	0.9450
268	2000.04.04 04:23	close	134	0.10	0.9556	0.9653	0.9450	-6.00	10275.28
269	2000.04.04 23:44	buy	135	0.10	0.9610	0.9507	0.9710
270	2000.04.05 00:42	close	135	0.10	0.9619	0.9507	0.9710	9.09	10284.37
271	2000.04.05 23:13	sell	136	0.10	0.9637	0.9740	0.9537
272	2000.04.05 23:28	close	136	0.10	0.9627	0.9740	0.9537	10.00	10294.37
273	2000.04.05 23:28	buy	137	0.10	0.9624	0.9521	0.9724
274	2000.04.06 02:47	close	137	0.10	0.9608	0.9521	0.9724	-15.73	10278.65
275	2000.04.06 23:00	buy	138	0.10	0.9584	0.9481	0.9684
276	2000.04.07 00:38	close	138	0.10	0.9585	0.9481	0.9684	1.09	10279.74
277	2000.04.10 23:05	sell	139	0.10	0.9625	0.9728	0.9525
278	2000.04.11 01:28	close	139	0.10	0.9622	0.9728	0.9525	2.53	10282.27
279	2000.04.11 23:03	buy	140	0.10	0.9585	0.9482	0.9685
280	2000.04.11 23:50	close	140	0.10	0.9590	0.9482	0.9685	5.00	10287.27
281	2000.04.12 00:00	sell	141	0.10	0.9593	0.9696	0.9493
282	2000.04.12 02:11	close	141	0.10	0.9585	0.9696	0.9493	8.00	10295.27
283	2000.04.12 23:00	sell	142	0.10	0.9580	0.9683	0.9480
284	2000.04.13 03:23	close	142	0.10	0.9585	0.9683	0.9480	-6.41	10288.85
285	2000.04.13 23:07	sell	143	0.10	0.9548	0.9651	0.9448
286	2000.04.13 23:38	close	143	0.10	0.9541	0.9651	0.9448	7.00	10295.85
287	2000.04.13 23:48	buy	144	0.10	0.9537	0.9434	0.9637
288	2000.04.14 02:05	close	144	0.10	0.9532	0.9434	0.9637	-4.91	10290.94
289	2000.04.17 01:10	sell	145	0.10	0.9647	0.9750	0.9547
290	2000.04.17 03:25	close	145	0.10	0.9650	0.9750	0.9547	-3.00	10287.94
291	2000.04.18 01:25	buy	146	0.10	0.9512	0.9409	0.9612
292	2000.04.18 02:45	close	146	0.10	0.9479	0.9409	0.9612	-33.00	10254.94
293	2000.04.18 23:07	buy	147	0.10	0.9467	0.9364	0.9567
294	2000.04.19 00:16	close	147	0.10	0.9459	0.9364	0.9567	-7.91	10247.04
295	2000.04.19 23:00	sell	148	0.10	0.9408	0.9511	0.9308
296	2000.04.20 01:38	close	148	0.10	0.9403	0.9511	0.9308	3.59	10250.62
297	2000.04.20 01:40	buy	149	0.10	0.9399	0.9296	0.9499
298	2000.04.20 02:46	close	149	0.10	0.9401	0.9296	0.9499	2.00	10252.62
299	2000.04.21 00:00	buy	150	0.10	0.9372	0.9269	0.9472
300	2000.04.21 01:58	close	150	0.10	0.9383	0.9269	0.9472	11.00	10263.62
301	2000.04.24 01:25	buy	151	0.10	0.9374	0.9271	0.9474
302	2000.04.24 03:01	close	151	0.10	0.9374	0.9271	0.9474	0.00	10263.62
303	2000.04.24 23:01	buy	152	0.10	0.9386	0.9283	0.9486
304	2000.04.25 00:12	close	152	0.10	0.9384	0.9283	0.9486	-1.91	10261.71
305	2000.04.25 23:23	sell	153	0.10	0.9216	0.9319	0.9116
306	2000.04.25 23:58	close	153	0.10	0.9207	0.9319	0.9116	9.00	10270.71
307	2000.04.28 00:50	sell	154	0.10	0.9105	0.9208	0.9005
308	2000.04.28 03:45	close	154	0.10	0.9114	0.9208	0.9005	-9.00	10261.71
309	2000.05.01 23:06	buy	155	0.10	0.9158	0.9055	0.9258
310	2000.05.02 00:07	close	155	0.10	0.9161	0.9055	0.9258	3.09	10264.80
311	2000.05.02 23:07	sell	156	0.10	0.9094	0.9197	0.8994
312	2000.05.03 02:41	close	156	0.10	0.9097	0.9197	0.8994	-3.47	10261.33
313	2000.05.03 23:52	buy	157	0.10	0.8942	0.8839	0.9042
314	2000.05.04 00:14	close	157	0.10	0.8956	0.8839	0.9042	14.27	10275.61
315	2000.05.04 00:14	sell	158	0.10	0.8958	0.9061	0.8858
316	2000.05.04 01:35	close	158	0.10	0.8951	0.9061	0.8858	7.00	10282.61
317	2000.05.04 23:28	buy	159	0.10	0.8896	0.8793	0.8996
318	2000.05.05 00:10	close	159	0.10	0.8906	0.8793	0.8996	10.09	10292.70
319	2000.05.05 00:15	sell	160	0.10	0.8909	0.9012	0.8809
320	2000.05.05 03:35	close	160	0.10	0.8915	0.9012	0.8809	-6.00	10286.70
321	2000.05.08 01:00	buy	161	0.10	0.8968	0.8865	0.9068
322	2000.05.08 01:40	close	161	0.10	0.8980	0.8865	0.9068	12.00	10298.70
323	2000.05.08 01:50	sell	162	0.10	0.8982	0.9085	0.8882
324	2000.05.08 05:41	close	162	0.10	0.9018	0.9085	0.8882	-36.00	10262.70
325	2000.05.08 23:00	sell	163	0.10	0.8984	0.9087	0.8884
326	2000.05.09 00:28	close	163	0.10	0.8972	0.9087	0.8884	11.53	10274.23
327	2000.05.09 23:01	sell	164	0.10	0.9073	0.9176	0.8973
328	2000.05.10 01:35	close	164	0.10	0.9079	0.9176	0.8973	-6.47	10267.76
329	2000.05.10 01:38	buy	165	0.10	0.9075	0.8972	0.9175
330	2000.05.10 02:35	close	165	0.10	0.9078	0.8972	0.9175	3.00	10270.76
331	2000.05.11 00:21	buy	166	0.10	0.9061	0.8958	0.9161
332	2000.05.11 01:41	close	166	0.10	0.9045	0.8958	0.9161	-16.00	10254.76
333	2000.05.11 23:16	buy	167	0.10	0.9009	0.8906	0.9109
334	2000.05.12 00:15	close	167	0.10	0.9017	0.8906	0.9109	8.09	10262.85
335	2000.05.12 00:32	sell	168	0.10	0.9020	0.9123	0.8920
336	2000.05.12 02:48	close	168	0.10	0.9017	0.9123	0.8920	3.00	10265.85
337	2000.05.16 00:50	buy	169	0.10	0.9099	0.8996	0.9199
338	2000.05.16 02:00	close	169	0.10	0.9085	0.8996	0.9199	-14.00	10251.85
339	2000.05.16 02:00	sell	170	0.10	0.9088	0.9191	0.8988
340	2000.05.16 03:15	close	170	0.10	0.9078	0.9191	0.8988	10.00	10261.85
341	2000.05.16 23:14	buy	171	0.10	0.9012	0.8909	0.9112
342	2000.05.17 01:02	close	171	0.10	0.9007	0.8909	0.9112	-4.91	10256.94
343	2000.05.17 23:15	sell	172	0.10	0.8956	0.9059	0.8856
344	2000.05.18 00:21	close	172	0.10	0.8951	0.9059	0.8856	3.59	10260.52
345	2000.05.18 00:33	buy	173	0.10	0.8948	0.8845	0.9048
346	2000.05.18 01:28	close	173	0.10	0.8953	0.8845	0.9048	5.00	10265.52
347	2000.05.18 01:30	sell	174	0.10	0.8956	0.9059	0.8856
348	2000.05.18 05:11	close	174	0.10	0.8952	0.9059	0.8856	4.00	10269.52
349	2000.05.18 23:08	sell	175	0.10	0.8944	0.9047	0.8844
350	2000.05.19 03:13	close	175	0.10	0.8951	0.9047	0.8844	-7.47	10262.05
351	2000.05.22 23:20	sell	176	0.10	0.9037	0.9140	0.8937
352	2000.05.23 00:48	close	176	0.10	0.9023	0.9140	0.8937	13.53	10275.58
353	2000.05.23 23:00	sell	177	0.10	0.9066	0.9169	0.8966
354	2000.05.24 02:40	close	177	0.10	0.9067	0.9169	0.8966	-1.47	10274.11
355	2000.05.24 23:00	buy	178	0.10	0.9056	0.8953	0.9156
356	2000.05.25 01:20	close	178	0.10	0.9032	0.8953	0.9156	-23.73	10250.38
357	2000.05.25 23:10	sell	179	0.10	0.9127	0.9230	0.9027
358	2000.05.25 23:47	close	179	0.10	0.9118	0.9230	0.9027	9.00	10259.38
359	2000.05.25 23:48	buy	180	0.10	0.9116	0.9013	0.9216
360	2000.05.26 00:17	close	180	0.10	0.9127	0.9013	0.9216	11.09	10270.47
361	2000.05.26 00:25	sell	181	0.10	0.9130	0.9233	0.9030
362	2000.05.26 02:00	close	181	0.10	0.9125	0.9233	0.9030	5.00	10275.47
363	2000.05.29 01:05	sell	182	0.10	0.9334	0.9437	0.9234
364	2000.05.29 01:38	close	182	0.10	0.9311	0.9437	0.9234	23.00	10298.47
365	2000.05.29 01:50	buy	183	0.10	0.9303	0.9200	0.9403
366	2000.05.29 02:32	close	183	0.10	0.9318	0.9200	0.9403	15.00	10313.47
367	2000.05.31 23:07	sell	184	0.10	0.9377	0.9480	0.9277
368	2000.06.01 00:30	close	184	0.10	0.9370	0.9480	0.9277	5.59	10319.06
369	2000.06.01 23:00	buy	185	0.10	0.9316	0.9213	0.9416
370	2000.06.02 00:06	close	185	0.10	0.9315	0.9213	0.9416	-0.91	10318.15
371	2000.06.05 23:13	sell	186	0.10	0.9487	0.9590	0.9387
372	2000.06.06 00:11	close	186	0.10	0.9478	0.9590	0.9387	8.53	10326.68
373	2000.06.06 00:12	buy	187	0.10	0.9475	0.9372	0.9575
374	2000.06.06 03:43	close	187	0.10	0.9464	0.9372	0.9575	-11.00	10315.68
375	2000.06.07 02:00	sell	188	0.10	0.9548	0.9651	0.9448
376	2000.06.07 03:25	close	188	0.10	0.9544	0.9651	0.9448	4.00	10319.68
377	2000.06.07 23:03	sell	189	0.10	0.9625	0.9728	0.9525
378	2000.06.07 23:32	close	189	0.10	0.9615	0.9728	0.9525	10.00	10329.68
379	2000.06.08 00:55	buy	190	0.10	0.9611	0.9508	0.9711
380	2000.06.08 02:35	close	190	0.10	0.9600	0.9508	0.9711	-11.00	10318.68
381	2000.06.09 00:25	buy	191	0.10	0.9554	0.9451	0.9654
382	2000.06.09 02:05	close	191	0.10	0.9547	0.9451	0.9654	-7.00	10311.68
383	2000.06.12 23:33	sell	192	0.10	0.9537	0.9640	0.9437
384	2000.06.13 03:45	close	192	0.10	0.9531	0.9640	0.9437	5.53	10317.21
385	2000.06.13 23:19	buy	193	0.10	0.9598	0.9495	0.9698
386	2000.06.14 01:37	close	193	0.10	0.9587	0.9495	0.9698	-10.91	10306.30
387	2000.06.14 23:00	buy	194	0.10	0.9586	0.9483	0.9686
388	2000.06.15 01:12	close	194	0.10	0.9577	0.9483	0.9686	-8.73	10297.57
389	2000.06.19 23:23	buy	195	0.10	0.9570	0.9467	0.9670
390	2000.06.20 00:47	close	195	0.10	0.9569	0.9467	0.9670	-0.91	10296.67
391	2000.06.20 23:00	buy	196	0.10	0.9568	0.9465	0.9668
392	2000.06.21 01:22	close	196	0.10	0.9547	0.9465	0.9668	-20.91	10275.76
393	2000.06.21 23:56	buy	197	0.10	0.9445	0.9342	0.9545
394	2000.06.22 00:42	close	197	0.10	0.9450	0.9342	0.9545	5.27	10281.03
395	2000.06.22 00:45	sell	198	0.10	0.9452	0.9555	0.9352
396	2000.06.22 02:45	close	198	0.10	0.9448	0.9555	0.9352	4.00	10285.03
397	2000.06.22 23:13	sell	199	0.10	0.9379	0.9482	0.9279
398	2000.06.22 23:25	close	199	0.10	0.9367	0.9482	0.9279	12.00	10297.03
399	2000.06.22 23:27	buy	200	0.10	0.9365	0.9262	0.9465
400	2000.06.23 00:55	close	200	0.10	0.9363	0.9262	0.9465	-1.91	10295.12
401	2000.06.23 01:51	sell	201	0.10	0.9367	0.9470	0.9267
402	2000.06.23 04:02	close	201	0.10	0.9370	0.9470	0.9267	-3.00	10292.12
403	2000.06.26 01:00	sell	202	0.10	0.9367	0.9470	0.9267
404	2000.06.26 05:10	close	202	0.10	0.9365	0.9470	0.9267	2.00	10294.12
405	2000.06.28 23:06	sell	203	0.10	0.9432	0.9535	0.9332
406	2000.06.28 23:53	close	203	0.10	0.9416	0.9535	0.9332	16.00	10310.12
407	2000.06.28 23:55	buy	204	0.10	0.9412	0.9309	0.9512
408	2000.06.29 00:56	close	204	0.10	0.9417	0.9309	0.9512	5.27	10315.40
409	2000.06.29 23:46	sell	205	0.10	0.9525	0.9628	0.9425
410	2000.06.30 00:38	close	205	0.10	0.9510	0.9628	0.9425	14.53	10329.93
411	2000.06.30 00:40	buy	206	0.10	0.9509	0.9406	0.9609
412	2000.06.30 02:05	close	206	0.10	0.9513	0.9406	0.9609	4.00	10333.93
413	2000.07.05 23:02	buy	207	0.10	0.9525	0.9422	0.9625
414	2000.07.06 00:05	close	207	0.10	0.9530	0.9422	0.9625	5.27	10339.20
415	2000.07.07 01:52	buy	208	0.10	0.9501	0.9398	0.9601
416	2000.07.07 02:45	close	208	0.10	0.9503	0.9398	0.9601	2.00	10341.20
417	2000.07.12 23:12	sell	209	0.10	0.9429	0.9532	0.9329
418	2000.07.13 00:17	close	209	0.10	0.9423	0.9532	0.9329	4.59	10345.79
419	2000.07.13 00:58	buy	210	0.10	0.9415	0.9312	0.9515
420	2000.07.13 01:13	close	210	0.10	0.9426	0.9312	0.9515	11.00	10356.79
421	2000.07.13 01:22	sell	211	0.10	0.9428	0.9531	0.9328
422	2000.07.13 02:21	close	211	0.10	0.9419	0.9531	0.9328	9.00	10365.79
423	2000.07.17 23:03	sell	212	0.10	0.9363	0.9466	0.9263
424	2000.07.18 01:38	close	212	0.10	0.9362	0.9466	0.9263	0.53	10366.31
425	2000.07.18 23:57	buy	213	0.10	0.9254	0.9151	0.9354
426	2000.07.19 00:55	close	213	0.10	0.9253	0.9151	0.9354	-0.91	10365.40
427	2000.07.19 23:05	sell	214	0.10	0.9246	0.9349	0.9146
428	2000.07.20 03:47	close	214	0.10	0.9255	0.9349	0.9146	-10.41	10354.99
429	2000.07.24 23:15	sell	215	0.10	0.9339	0.9442	0.9239
430	2000.07.25 01:38	close	215	0.10	0.9332	0.9442	0.9239	6.53	10361.52
431	2000.07.26 23:01	sell	216	0.10	0.9424	0.9527	0.9324
432	2000.07.27 03:07	close	216	0.10	0.9430	0.9527	0.9324	-7.41	10354.10
433	2000.07.27 23:15	buy	217	0.10	0.9319	0.9216	0.9419
434	2000.07.28 00:32	close	217	0.10	0.9321	0.9216	0.9419	2.09	10356.20
435	2000.07.31 23:03	sell	218	0.10	0.9273	0.9376	0.9173
436	2000.08.01 04:00	close	218	0.10	0.9274	0.9376	0.9173	-1.47	10354.72
437	2000.08.02 23:10	sell	219	0.10	0.9143	0.9246	0.9043
438	2000.08.03 08:35	close	219	0.10	0.9164	0.9246	0.9043	-22.41	10332.31
439	2000.08.04 00:15	sell	220	0.10	0.9071	0.9174	0.8971
440	2000.08.04 01:30	close	220	0.10	0.9060	0.9174	0.8971	11.00	10343.31
441	2000.08.08 23:20	sell	221	0.10	0.9028	0.9131	0.8928
442	2000.08.09 03:02	close	221	0.10	0.9020	0.9131	0.8928	7.53	10350.84
443	2000.08.09 23:45	sell	222	0.10	0.9003	0.9106	0.8903
444	2000.08.10 01:15	close	222	0.10	0.9006	0.9106	0.8903	-4.41	10346.42
445	2000.08.14 01:00	sell	223	0.10	0.9039	0.9142	0.8939
446	2000.08.14 03:28	close	223	0.10	0.9032	0.9142	0.8939	7.00	10353.42
447	2000.08.16 00:00	sell	224	0.10	0.9136	0.9239	0.9036
448	2000.08.16 01:52	close	224	0.10	0.9125	0.9239	0.9036	11.00	10364.42
449	2000.08.17 00:17	sell	225	0.10	0.9162	0.9265	0.9062
450	2000.08.17 01:56	close	225	0.10	0.9157	0.9265	0.9062	5.00	10369.42
451	2000.08.17 23:00	sell	226	0.10	0.9174	0.9277	0.9074
452	2000.08.18 03:38	close	226	0.10	0.9165	0.9277	0.9074	8.53	10377.95
453	2000.08.22 23:57	buy	227	0.10	0.8964	0.8861	0.9064
454	2000.08.23 00:27	close	227	0.10	0.8975	0.8861	0.9064	11.09	10389.04
455	2000.08.23 23:35	sell	228	0.10	0.9003	0.9106	0.8903
456	2000.08.24 02:07	close	228	0.10	0.9021	0.9106	0.8903	-19.41	10369.63
457	2000.08.28 01:40	sell	229	0.10	0.9033	0.9136	0.8933
458	2000.08.28 03:23	close	229	0.10	0.9028	0.9136	0.8933	5.00	10374.63
459	2000.08.30 23:25	sell	230	0.10	0.8942	0.9045	0.8842
460	2000.08.31 02:05	close	230	0.10	0.8948	0.9045	0.8842	-7.41	10367.22
461	2000.09.04 23:45	buy	231	0.10	0.8977	0.8874	0.9077
462	2000.09.05 00:40	close	231	0.10	0.8986	0.8874	0.9077	9.09	10376.31
463	2000.09.05 23:52	buy	232	0.10	0.8896	0.8793	0.8996
464	2000.09.06 00:30	close	232	0.10	0.8906	0.8793	0.8996	10.09	10386.40
465	2000.09.06 00:30	sell	233	0.10	0.8909	0.9012	0.8809
466	2000.09.06 02:10	close	233	0.10	0.8892	0.9012	0.8809	17.00	10403.40
467	2000.09.06 23:10	buy	234	0.10	0.8699	0.8596	0.8799
468	2000.09.07 00:27	close	234	0.10	0.8705	0.8596	0.8799	6.27	10409.67
469	2000.09.07 00:46	sell	235	0.10	0.8709	0.8812	0.8609
470	2000.09.07 02:17	close	235	0.10	0.8711	0.8812	0.8609	-2.00	10407.67
471	2000.09.07 23:02	buy	236	0.10	0.8721	0.8618	0.8821
472	2000.09.08 00:11	close	236	0.10	0.8722	0.8618	0.8821	1.09	10408.76
473	2000.09.08 00:11	sell	237	0.10	0.8723	0.8826	0.8623
474	2000.09.08 02:03	close	237	0.10	0.8720	0.8826	0.8623	3.00	10411.76
475	2000.09.11 01:00	buy	238	0.10	0.8644	0.8541	0.8744
476	2000.09.11 02:10	close	238	0.10	0.8647	0.8541	0.8744	3.00	10414.76
477	2000.09.11 23:08	buy	239	0.10	0.8579	0.8476	0.8679
478	2000.09.12 00:15	close	239	0.10	0.8581	0.8476	0.8679	2.09	10416.86
479	2000.09.12 00:30	sell	240	0.10	0.8583	0.8686	0.8483
480	2000.09.12 02:43	close	240	0.10	0.8594	0.8686	0.8483	-11.00	10405.86
481	2000.09.12 23:37	sell	241	0.10	0.8633	0.8736	0.8533
482	2000.09.13 03:34	close	241	0.10	0.8640	0.8736	0.8533	-7.47	10398.38
483	2000.09.14 00:07	sell	242	0.10	0.8596	0.8699	0.8496
484	2000.09.14 02:09	close	242	0.10	0.8598	0.8699	0.8496	-2.00	10396.38
485	2000.09.18 23:00	buy	243	0.10	0.8536	0.8433	0.8636
486	2000.09.19 00:22	close	243	0.10	0.8539	0.8433	0.8636	3.09	10399.48
487	2000.09.19 00:27	sell	244	0.10	0.8543	0.8646	0.8443
488	2000.09.19 02:12	close	244	0.10	0.8541	0.8646	0.8443	2.00	10401.48
489	2000.09.19 23:15	buy	245	0.10	0.8510	0.8407	0.8610
490	2000.09.20 00:03	close	245	0.10	0.8517	0.8407	0.8610	7.09	10408.57
491	2000.09.20 00:03	sell	246	0.10	0.8518	0.8621	0.8418
492	2000.09.20 03:17	close	246	0.10	0.8512	0.8621	0.8418	6.00	10414.57
493	2000.09.20 23:04	sell	247	0.10	0.8484	0.8587	0.8384
494	2000.09.21 01:05	close	247	0.10	0.8488	0.8587	0.8384	-5.41	10409.15
495	2000.09.21 01:55	sell	248	0.10	0.8498	0.8601	0.8398
496	2000.09.21 03:03	close	248	0.10	0.8494	0.8601	0.8398	4.00	10413.15
497	2000.09.21 23:51	sell	249	0.10	0.8592	0.8695	0.8492
498	2000.09.22 01:47	close	249	0.10	0.8603	0.8695	0.8492	-11.47	10401.68
499	2000.09.22 01:57	buy	250	0.10	0.8600	0.8497	0.8700
500	2000.09.22 02:26	close	250	0.10	0.8609	0.8497	0.8700	9.00	10410.68
501	2000.09.25 01:00	sell	251	0.10	0.8795	0.8898	0.8695
502	2000.09.25 04:09	close	251	0.10	0.8809	0.8898	0.8695	-14.00	10396.68
503	2000.09.25 23:25	sell	252	0.10	0.8745	0.8848	0.8645
504	2000.09.26 03:07	close	252	0.10	0.8744	0.8848	0.8645	0.53	10397.21
505	2000.09.26 23:18	sell	253	0.10	0.8832	0.8935	0.8732
506	2000.09.27 02:38	close	253	0.10	0.8823	0.8935	0.8732	8.53	10405.74
507	2000.09.27 23:37	sell	254	0.10	0.8840	0.8943	0.8740
508	2000.09.28 00:08	close	254	0.10	0.8830	0.8943	0.8740	8.59	10414.32
509	2000.09.28 23:08	buy	255	0.10	0.8781	0.8678	0.8881
510	2000.09.29 00:00	close	255	0.10	0.8793	0.8678	0.8881	12.09	10426.41
511	2000.09.29 00:08	sell	256	0.10	0.8794	0.8897	0.8694
512	2000.09.29 03:54	close	256	0.10	0.8812	0.8897	0.8694	-18.00	10408.41
513	2000.10.02 23:08	buy	257	0.10	0.8782	0.8679	0.8882
514	2000.10.03 00:36	close	257	0.10	0.8772	0.8679	0.8882	-9.91	10398.51
515	2000.10.03 23:15	sell	258	0.10	0.8754	0.8857	0.8654
516	2000.10.04 05:03	close	258	0.10	0.8761	0.8857	0.8654	-7.47	10391.03
517	2000.10.05 23:18	buy	259	0.10	0.8686	0.8583	0.8786
518	2000.10.05 23:55	close	259	0.10	0.8692	0.8583	0.8786	6.00	10397.03
519	2000.10.06 00:05	sell	260	0.10	0.8695	0.8798	0.8595
520	2000.10.06 03:26	close	260	0.10	0.8686	0.8798	0.8595	9.00	10406.03
521	2000.10.10 23:09	sell	261	0.10	0.8721	0.8824	0.8621
522	2000.10.11 05:50	close	261	0.10	0.8734	0.8824	0.8621	-13.47	10392.56
523	2000.10.11 23:33	buy	262	0.10	0.8688	0.8585	0.8788
524	2000.10.12 01:25	close	262	0.10	0.8656	0.8585	0.8788	-31.73	10360.84
525	2000.10.12 01:25	sell	263	0.10	0.8657	0.8760	0.8557
526	2000.10.12 05:36	close	263	0.10	0.8673	0.8760	0.8557	-16.00	10344.84
527	2000.10.12 23:02	buy	264	0.10	0.8621	0.8518	0.8721
528	2000.10.12 23:12	close	264	0.10	0.8630	0.8518	0.8721	9.00	10353.84
529	2000.10.12 23:15	sell	265	0.10	0.8632	0.8735	0.8532
530	2000.10.13 00:12	close	265	0.10	0.8622	0.8735	0.8532	9.53	10363.37
531	2000.10.16 01:30	buy	266	0.10	0.8547	0.8444	0.8647
532	2000.10.16 03:06	close	266	0.10	0.8545	0.8444	0.8647	-2.00	10361.37
533	2000.10.16 23:08	sell	267	0.10	0.8513	0.8616	0.8413
534	2000.10.16 23:32	close	267	0.10	0.8505	0.8616	0.8413	8.00	10369.37
535	2000.10.16 23:37	buy	268	0.10	0.8501	0.8398	0.8601
536	2000.10.17 00:45	close	268	0.10	0.8501	0.8398	0.8601	0.09	10369.46
537	2000.10.17 23:11	buy	269	0.10	0.8546	0.8443	0.8646
538	2000.10.18 00:26	close	269	0.10	0.8544	0.8443	0.8646	-1.91	10367.55
539	2000.10.18 23:00	sell	270	0.10	0.8398	0.8501	0.8298
540	2000.10.19 03:15	close	270	0.10	0.8393	0.8501	0.8298	3.59	10371.13
541	2000.10.19 23:50	sell	271	0.10	0.8439	0.8542	0.8339
542	2000.10.20 00:56	close	271	0.10	0.8429	0.8542	0.8339	9.53	10380.66
543	2000.10.23 01:25	buy	272	0.10	0.8409	0.8306	0.8509
544	2000.10.23 02:40	close	272	0.10	0.8407	0.8306	0.8509	-2.00	10378.66
545	2000.10.23 23:08	buy	273	0.10	0.8351	0.8248	0.8451
546	2000.10.23 23:26	close	273	0.10	0.8357	0.8248	0.8451	6.00	10384.66
547	2000.10.24 00:00	sell	274	0.10	0.8363	0.8466	0.8263
548	2000.10.24 03:00	close	274	0.10	0.8359	0.8466	0.8263	4.00	10388.66
549	2000.10.24 23:39	buy	275	0.10	0.8365	0.8262	0.8465
550	2000.10.25 01:05	close	275	0.10	0.8361	0.8262	0.8465	-3.91	10384.75
551	2000.10.26 00:03	buy	276	0.10	0.8267	0.8164	0.8367
552	2000.10.26 00:45	close	276	0.10	0.8274	0.8164	0.8367	7.00	10391.75
553	2000.10.26 01:15	sell	277	0.10	0.8277	0.8380	0.8177
554	2000.10.26 04:06	close	277	0.10	0.8275	0.8380	0.8177	2.00	10393.75
555	2000.10.27 00:15	sell	278	0.10	0.8305	0.8408	0.8205
556	2000.10.27 02:07	close	278	0.10	0.8306	0.8408	0.8205	-1.00	10392.75
557	2000.10.30 01:00	sell	279	0.10	0.8411	0.8514	0.8311
558	2000.10.30 02:37	close	279	0.10	0.8403	0.8514	0.8311	8.00	10400.75
559	2000.10.30 23:13	buy	280	0.10	0.8420	0.8317	0.8520
560	2000.10.31 01:11	close	280	0.10	0.8408	0.8317	0.8520	-11.91	10388.85
561	2000.10.31 23:08	sell	281	0.10	0.8495	0.8598	0.8395
562	2000.11.01 00:02	close	281	0.10	0.8488	0.8598	0.8395	6.53	10395.37
563	2000.11.01 00:03	buy	282	0.10	0.8486	0.8383	0.8586
564	2000.11.01 01:05	close	282	0.10	0.8491	0.8383	0.8586	5.00	10400.37
565	2000.11.02 23:42	buy	283	0.10	0.8586	0.8483	0.8686
566	2000.11.03 00:50	close	283	0.10	0.8586	0.8483	0.8686	0.09	10400.47
567	2000.11.06 23:16	sell	284	0.10	0.8617	0.8720	0.8517
568	2000.11.07 02:18	close	284	0.10	0.8627	0.8720	0.8517	-10.47	10389.99
569	2000.11.08 00:08	buy	285	0.10	0.8598	0.8495	0.8698
570	2000.11.08 00:38	close	285	0.10	0.8605	0.8495	0.8698	7.00	10396.99
571	2000.11.08 00:40	sell	286	0.10	0.8607	0.8710	0.8507
572	2000.11.08 05:01	close	286	0.10	0.8661	0.8710	0.8507	-54.00	10342.99
573	2000.11.09 23:00	sell	287	0.10	0.8668	0.8771	0.8568
574	2000.11.10 02:28	close	287	0.10	0.8662	0.8771	0.8568	5.53	10348.52
575	2000.11.13 01:00	sell	288	0.10	0.8621	0.8724	0.8521
576	2000.11.13 03:30	close	288	0.10	0.8626	0.8724	0.8521	-5.00	10343.52
577	2000.11.13 23:17	buy	289	0.10	0.8593	0.8490	0.8693
578	2000.11.14 00:56	close	289	0.10	0.8577	0.8490	0.8693	-15.91	10327.61
579	2000.11.14 23:20	sell	290	0.10	0.8585	0.8688	0.8485
580	2000.11.15 00:58	close	290	0.10	0.8572	0.8688	0.8485	12.53	10340.14
581	2000.11.15 01:55	sell	291	0.10	0.8583	0.8686	0.8483
582	2000.11.15 02:37	close	291	0.10	0.8574	0.8686	0.8483	9.00	10349.14
583	2000.11.16 01:15	sell	292	0.10	0.8581	0.8684	0.8481
584	2000.11.16 03:26	close	292	0.10	0.8575	0.8684	0.8481	6.00	10355.14
585	2000.11.16 23:20	buy	293	0.10	0.8513	0.8410	0.8613
586	2000.11.16 23:30	close	293	0.10	0.8527	0.8410	0.8613	14.00	10369.14
587	2000.11.16 23:30	sell	294	0.10	0.8526	0.8629	0.8426
588	2000.11.17 02:32	close	294	0.10	0.8531	0.8629	0.8426	-5.47	10363.67
589	2000.11.20 01:00	sell	295	0.10	0.8488	0.8591	0.8388
590	2000.11.20 03:56	close	295	0.10	0.8487	0.8591	0.8388	1.00	10364.67
591	2000.11.20 23:00	sell	296	0.10	0.8517	0.8620	0.8417
592	2000.11.21 00:24	close	296	0.10	0.8509	0.8620	0.8417	7.53	10372.20
593	2000.11.21 00:25	buy	297	0.10	0.8507	0.8404	0.8607
594	2000.11.21 01:10	close	297	0.10	0.8511	0.8404	0.8607	4.00	10376.20
595	2000.11.22 23:15	sell	298	0.10	0.8444	0.8547	0.8344
596	2000.11.23 00:56	close	298	0.10	0.8449	0.8547	0.8344	-6.41	10369.78
597	2000.11.23 23:00	sell	299	0.10	0.8390	0.8493	0.8290
598	2000.11.24 02:23	close	299	0.10	0.8394	0.8493	0.8290	-4.47	10365.31
599	2000.11.27 01:00	sell	300	0.10	0.8394	0.8497	0.8294
600	2000.11.27 06:26	close	300	0.10	0.8411	0.8497	0.8294	-17.00	10348.31
601	2000.11.27 23:55	sell	301	0.10	0.8525	0.8628	0.8425
602	2000.11.28 01:52	close	301	0.10	0.8523	0.8628	0.8425	1.53	10349.84
603	2000.11.28 23:27	buy	302	0.10	0.8561	0.8458	0.8661
604	2000.11.29 01:09	close	302	0.10	0.8564	0.8458	0.8661	3.09	10352.93
605	2000.11.29 01:42	sell	303	0.10	0.8569	0.8672	0.8469
606	2000.11.29 07:07	close	303	0.10	0.8576	0.8672	0.8469	-7.00	10345.93
607	2000.11.30 00:38	sell	304	0.10	0.8581	0.8684	0.8481
608	2000.11.30 01:47	close	304	0.10	0.8579	0.8684	0.8481	2.00	10347.93
609	2000.11.30 01:57	buy	305	0.10	0.8575	0.8472	0.8675
610	2000.11.30 02:47	close	305	0.10	0.8579	0.8472	0.8675	4.00	10351.93
611	2000.11.30 23:03	sell	306	0.10	0.8725	0.8828	0.8625
612	2000.12.01 00:28	close	306	0.10	0.8723	0.8828	0.8625	1.53	10353.46
613	2000.12.04 23:00	sell	307	0.10	0.8897	0.9000	0.8797
614	2000.12.04 23:48	close	307	0.10	0.8882	0.9000	0.8797	15.00	10368.46
615	2000.12.04 23:49	buy	308	0.10	0.8880	0.8777	0.8980
616	2000.12.05 01:55	close	308	0.10	0.8854	0.8777	0.8980	-25.91	10342.55
617	2000.12.05 01:55	sell	309	0.10	0.8855	0.8958	0.8755
618	2000.12.05 03:26	close	309	0.10	0.8856	0.8958	0.8755	-1.00	10341.55
619	2000.12.07 00:03	sell	310	0.10	0.8924	0.9027	0.8824
620	2000.12.07 00:40	close	310	0.10	0.8916	0.9027	0.8824	8.00	10349.55
621	2000.12.07 00:41	buy	311	0.10	0.8915	0.8812	0.9015
622	2000.12.07 01:33	close	311	0.10	0.8919	0.8812	0.9015	4.00	10353.55
623	2000.12.07 23:00	sell	312	0.10	0.8899	0.9002	0.8799
624	2000.12.08 00:07	close	312	0.10	0.8891	0.9002	0.8799	7.53	10361.08
625	2000.12.08 00:22	buy	313	0.10	0.8888	0.8785	0.8988
626	2000.12.08 02:07	close	313	0.10	0.8883	0.8785	0.8988	-5.00	10356.08
627	2000.12.11 23:28	sell	314	0.10	0.8770	0.8873	0.8670
628	2000.12.12 01:15	close	314	0.10	0.8778	0.8873	0.8670	-8.47	10347.61
629	2000.12.12 01:38	buy	315	0.10	0.8776	0.8673	0.8876
630	2000.12.12 03:01	close	315	0.10	0.8773	0.8673	0.8876	-3.00	10344.61
631	2000.12.13 00:00	sell	316	0.10	0.8799	0.8902	0.8699
632	2000.12.13 03:18	close	316	0.10	0.8802	0.8902	0.8699	-3.00	10341.61
633	2000.12.13 23:00	sell	317	0.10	0.8767	0.8870	0.8667
634	2000.12.14 00:38	close	317	0.10	0.8767	0.8870	0.8667	-1.41	10340.20
635	2000.12.14 23:02	sell	318	0.10	0.8908	0.9011	0.8808
636	2000.12.15 01:25	close	318	0.10	0.8920	0.9011	0.8808	-12.47	10327.72
637	2000.12.18 23:45	sell	319	0.10	0.8944	0.9047	0.8844
638	2000.12.19 02:08	close	319	0.10	0.8952	0.9047	0.8844	-8.47	10319.25
639	2000.12.19 23:08	sell	320	0.10	0.8953	0.9056	0.8853
640	2000.12.20 01:17	close	320	0.10	0.8951	0.9056	0.8853	1.53	10320.78
641	2000.12.20 23:00	sell	321	0.10	0.9097	0.9200	0.8997
642	2000.12.21 01:02	close	321	0.10	0.9091	0.9200	0.8997	4.59	10325.37
643	2000.12.21 01:23	buy	322	0.10	0.9088	0.8985	0.9188
644	2000.12.21 02:02	close	322	0.10	0.9093	0.8985	0.9188	5.00	10330.37
645	2000.12.21 23:00	sell	323	0.10	0.9157	0.9260	0.9057
646	2000.12.22 01:36	close	323	0.10	0.9162	0.9260	0.9057	-5.47	10324.90
647	2000.12.25 01:38	sell	324	0.10	0.9239	0.9342	0.9139
648	2000.12.25 03:41	close	324	0.10	0.9237	0.9342	0.9139	2.00	10326.90
649	2000.12.25 23:31	sell	325	0.10	0.9259	0.9362	0.9159
650	2000.12.26 02:39	close	325	0.10	0.9255	0.9362	0.9159	3.53	10330.42
651	2000.12.27 01:36	buy	326	0.10	0.9299	0.9196	0.9399
652	2000.12.27 02:15	close	326	0.10	0.9306	0.9196	0.9399	7.00	10337.42
653	2000.12.27 23:03	sell	327	0.10	0.9307	0.9410	0.9207
654	2000.12.28 02:17	close	327	0.10	0.9309	0.9410	0.9207	-3.41	10334.01
655	2000.12.28 23:00	sell	328	0.10	0.9297	0.9400	0.9197
656	2000.12.29 01:13	close	328	0.10	0.9295	0.9400	0.9197	1.53	10335.54
657	2001.01.02 00:00	sell	329	0.10	0.9429	0.9532	0.9329
658	2001.01.02 00:45	close	329	0.10	0.9411	0.9532	0.9329	18.00	10353.54
659	2001.01.03 00:04	sell	330	0.10	0.9515	0.9618	0.9415
660	2001.01.03 02:42	close	330	0.10	0.9506	0.9618	0.9415	9.00	10362.54
661	2001.01.03 23:33	buy	331	0.10	0.9275	0.9172	0.9375
662	2001.01.04 00:32	close	331	0.10	0.9280	0.9172	0.9375	5.27	10367.81
663	2001.01.04 00:35	sell	332	0.10	0.9281	0.9384	0.9181
664	2001.01.04 00:39	close	332	0.10	0.9269	0.9384	0.9181	12.00	10379.81
665	2001.01.04 00:39	buy	333	0.10	0.9266	0.9163	0.9366
666	2001.01.04 01:23	close	333	0.10	0.9279	0.9163	0.9366	13.00	10392.81
667	2001.01.04 01:27	sell	334	0.10	0.9281	0.9384	0.9181
668	2001.01.04 03:47	close	334	0.10	0.9298	0.9384	0.9181	-17.00	10375.81
669	2001.01.04 23:00	sell	335	0.10	0.9501	0.9604	0.9401
670	2001.01.05 00:23	close	335	0.10	0.9492	0.9604	0.9401	8.53	10384.34
671	2001.01.05 00:23	buy	336	0.10	0.9489	0.9386	0.9589
672	2001.01.05 00:38	close	336	0.10	0.9503	0.9386	0.9589	14.00	10398.34
673	2001.01.05 00:40	sell	337	0.10	0.9504	0.9607	0.9404
674	2001.01.05 02:35	close	337	0.10	0.9528	0.9607	0.9404	-24.00	10374.34
675	2001.01.08 01:00	sell	338	0.10	0.9584	0.9687	0.9484
676	2001.01.08 02:11	close	338	0.10	0.9576	0.9687	0.9484	8.00	10382.34
677	2001.01.08 23:13	buy	339	0.10	0.9483	0.9380	0.9583
678	2001.01.09 00:47	close	339	0.10	0.9472	0.9380	0.9583	-10.91	10371.43
679	2001.01.09 00:48	sell	340	0.10	0.9475	0.9578	0.9375
680	2001.01.09 01:33	close	340	0.10	0.9465	0.9578	0.9375	10.00	10381.43
681	2001.01.09 01:36	buy	341	0.10	0.9462	0.9359	0.9562
682	2001.01.09 04:00	close	341	0.10	0.9450	0.9359	0.9562	-12.00	10369.43
683	2001.01.09 23:20	sell	342	0.10	0.9455	0.9558	0.9355
684	2001.01.09 23:38	close	342	0.10	0.9442	0.9558	0.9355	13.00	10382.43
685	2001.01.09 23:47	buy	343	0.10	0.9439	0.9336	0.9539
686	2001.01.10 00:52	close	343	0.10	0.9441	0.9336	0.9539	2.09	10384.52
687	2001.01.11 01:00	sell	344	0.10	0.9376	0.9479	0.9276
688	2001.01.11 06:08	close	344	0.10	0.9406	0.9479	0.9276	-30.00	10354.52
689	2001.01.11 23:11	sell	345	0.10	0.9530	0.9633	0.9430
690	2001.01.12 00:05	close	345	0.10	0.9521	0.9633	0.9430	8.53	10363.05
691	2001.01.12 01:35	buy	346	0.10	0.9514	0.9411	0.9614
692	2001.01.12 02:05	close	346	0.10	0.9523	0.9411	0.9614	9.00	10372.05
693	2001.01.15 01:00	sell	347	0.10	0.9525	0.9628	0.9425
694	2001.01.15 01:43	close	347	0.10	0.9515	0.9628	0.9425	10.00	10382.05
695	2001.01.15 01:43	buy	348	0.10	0.9513	0.9410	0.9613
696	2001.01.15 04:35	close	348	0.10	0.9484	0.9410	0.9613	-29.00	10353.05
697	2001.01.16 00:38	sell	349	0.10	0.9432	0.9535	0.9332
698	2001.01.16 01:47	close	349	0.10	0.9429	0.9535	0.9332	3.00	10356.05
699	2001.01.16 01:48	buy	350	0.10	0.9427	0.9324	0.9527
700	2001.01.16 02:45	close	350	0.10	0.9429	0.9324	0.9527	2.00	10358.05
701	2001.01.16 23:23	sell	351	0.10	0.9422	0.9525	0.9322
702	2001.01.17 01:46	close	351	0.10	0.9424	0.9525	0.9322	-2.47	10355.58
703	2001.01.17 01:47	buy	352	0.10	0.9422	0.9319	0.9522
704	2001.01.17 03:16	close	352	0.10	0.9420	0.9319	0.9522	-2.00	10353.58
705	2001.01.17 23:03	sell	353	0.10	0.9350	0.9453	0.9250
706	2001.01.18 01:48	close	353	0.10	0.9355	0.9453	0.9250	-6.41	10347.17
707	2001.01.18 02:00	sell	354	0.10	0.9370	0.9473	0.9270
708	2001.01.18 03:15	close	354	0.10	0.9362	0.9473	0.9270	8.00	10355.17
709	2001.01.18 23:33	buy	355	0.10	0.9439	0.9336	0.9539
710	2001.01.19 01:00	close	355	0.10	0.9429	0.9336	0.9539	-9.91	10345.26
711	2001.01.19 01:15	sell	356	0.10	0.9436	0.9539	0.9336
712	2001.01.19 04:17	close	356	0.10	0.9446	0.9539	0.9336	-10.00	10335.26
713	2001.01.22 01:00	sell	357	0.10	0.9347	0.9450	0.9247
714	2001.01.22 02:17	close	357	0.10	0.9343	0.9450	0.9247	4.00	10339.26
715	2001.01.22 23:03	sell	358	0.10	0.9400	0.9503	0.9300
716	2001.01.22 23:48	close	358	0.10	0.9389	0.9503	0.9300	11.00	10350.26
717	2001.01.22 23:58	buy	359	0.10	0.9387	0.9284	0.9487
718	2001.01.23 01:31	close	359	0.10	0.9388	0.9284	0.9487	1.09	10351.35
719	2001.01.23 23:15	sell	360	0.10	0.9383	0.9486	0.9283
720	2001.01.23 23:48	close	360	0.10	0.9372	0.9486	0.9283	11.00	10362.35
721	2001.01.23 23:57	buy	361	0.10	0.9369	0.9266	0.9469
722	2001.01.24 01:25	close	361	0.10	0.9359	0.9266	0.9469	-9.91	10352.44
723	2001.01.24 23:02	buy	362	0.10	0.9213	0.9110	0.9313
724	2001.01.24 23:33	close	362	0.10	0.9222	0.9110	0.9313	9.00	10361.44
725	2001.01.25 00:12	sell	363	0.10	0.9227	0.9330	0.9127
726	2001.01.25 02:27	close	363	0.10	0.9230	0.9330	0.9127	-3.00	10358.44
727	2001.01.25 23:03	sell	364	0.10	0.9251	0.9354	0.9151
728	2001.01.25 23:51	close	364	0.10	0.9236	0.9354	0.9151	15.00	10373.44
729	2001.01.26 00:03	buy	365	0.10	0.9236	0.9133	0.9336
730	2001.01.26 00:27	close	365	0.10	0.9247	0.9133	0.9336	11.00	10384.44
731	2001.01.26 00:28	sell	366	0.10	0.9250	0.9353	0.9150
732	2001.01.26 01:52	close	366	0.10	0.9245	0.9353	0.9150	5.00	10389.44
733	2001.01.29 23:00	buy	367	0.10	0.9177	0.9074	0.9277
734	2001.01.30 00:05	close	367	0.10	0.9176	0.9074	0.9277	-0.91	10388.53
735	2001.01.30 01:16	sell	368	0.10	0.9181	0.9284	0.9081
736	2001.01.30 02:18	close	368	0.10	0.9175	0.9284	0.9081	6.00	10394.53
737	2001.01.31 23:33	sell	369	0.10	0.9371	0.9474	0.9271
738	2001.02.01 00:19	close	369	0.10	0.9362	0.9474	0.9271	7.59	10402.12
739	2001.02.01 00:19	buy	370	0.10	0.9361	0.9258	0.9461
740	2001.02.01 00:36	close	370	0.10	0.9371	0.9258	0.9461	10.00	10412.12
741	2001.02.01 00:53	sell	371	0.10	0.9373	0.9476	0.9273
742	2001.02.01 01:51	close	371	0.10	0.9368	0.9476	0.9273	5.00	10417.12
743	2001.02.01 23:01	buy	372	0.10	0.9407	0.9304	0.9507
744	2001.02.02 01:53	close	372	0.10	0.9379	0.9304	0.9507	-27.91	10389.21
745	2001.02.05 01:56	sell	373	0.10	0.9368	0.9471	0.9268
746	2001.02.05 05:06	close	373	0.10	0.9385	0.9471	0.9268	-17.00	10372.21
747	2001.02.05 23:40	buy	374	0.10	0.9379	0.9276	0.9479
748	2001.02.06 00:20	close	374	0.10	0.9385	0.9276	0.9479	6.09	10378.30
749	2001.02.06 00:33	sell	375	0.10	0.9386	0.9489	0.9286
750	2001.02.06 01:20	close	375	0.10	0.9377	0.9489	0.9286	9.00	10387.30
751	2001.02.06 23:08	sell	376	0.10	0.9305	0.9408	0.9205
752	2001.02.07 01:53	close	376	0.10	0.9309	0.9408	0.9205	-4.47	10382.83
753	2001.02.07 23:20	buy	377	0.10	0.9283	0.9180	0.9383
754	2001.02.08 00:17	close	377	0.10	0.9288	0.9180	0.9383	5.27	10388.10
755	2001.02.08 00:49	sell	378	0.10	0.9294	0.9397	0.9194
756	2001.02.08 01:53	close	378	0.10	0.9285	0.9397	0.9194	9.00	10397.10
757	2001.02.08 23:01	sell	379	0.10	0.9191	0.9294	0.9091
758	2001.02.08 23:28	close	379	0.10	0.9178	0.9294	0.9091	13.00	10410.10
759	2001.02.08 23:43	buy	380	0.10	0.9177	0.9074	0.9277
760	2001.02.09 00:35	close	380	0.10	0.9183	0.9074	0.9277	6.09	10416.19
761	2001.02.09 00:43	sell	381	0.10	0.9187	0.9290	0.9087
762	2001.02.09 02:42	close	381	0.10	0.9185	0.9290	0.9087	2.00	10418.19
763	2001.02.12 01:00	sell	382	0.10	0.9255	0.9358	0.9155
764	2001.02.12 06:10	close	382	0.10	0.9282	0.9358	0.9155	-27.00	10391.19
765	2001.02.13 00:16	sell	383	0.10	0.9321	0.9424	0.9221
766	2001.02.13 01:48	close	383	0.10	0.9321	0.9424	0.9221	0.00	10391.19
767	2001.02.13 23:00	sell	384	0.10	0.9211	0.9314	0.9111
768	2001.02.13 23:33	close	384	0.10	0.9199	0.9314	0.9111	12.00	10403.19
769	2001.02.13 23:36	buy	385	0.10	0.9198	0.9095	0.9298
770	2001.02.14 00:27	close	385	0.10	0.9207	0.9095	0.9298	9.09	10412.29
771	2001.02.14 00:28	sell	386	0.10	0.9209	0.9312	0.9109
772	2001.02.14 01:32	close	386	0.10	0.9201	0.9312	0.9109	8.00	10420.29
773	2001.02.14 01:33	buy	387	0.10	0.9197	0.9094	0.9297
774	2001.02.14 02:28	close	387	0.10	0.9207	0.9094	0.9297	10.00	10430.29
775	2001.02.14 23:18	sell	388	0.10	0.9186	0.9289	0.9086
776	2001.02.15 06:00	close	388	0.10	0.9185	0.9289	0.9086	-0.41	10429.87
777	2001.02.15 23:05	sell	389	0.10	0.9047	0.9150	0.8947
778	2001.02.16 06:53	close	389	0.10	0.9066	0.9150	0.8947	-19.47	10410.40
779	2001.02.19 01:00	buy	390	0.10	0.9134	0.9031	0.9234
780	2001.02.19 02:10	close	390	0.10	0.9132	0.9031	0.9234	-2.00	10408.40
781	2001.02.20 23:10	sell	391	0.10	0.9123	0.9226	0.9023
782	2001.02.21 00:07	close	391	0.10	0.9118	0.9226	0.9023	4.53	10412.93
783	2001.02.21 00:07	buy	392	0.10	0.9116	0.9013	0.9216
784	2001.02.21 01:30	close	392	0.10	0.9111	0.9013	0.9216	-5.00	10407.93
785	2001.02.21 01:52	buy	393	0.10	0.9100	0.8997	0.9200
786	2001.02.21 03:48	close	393	0.10	0.9088	0.8997	0.9200	-12.00	10395.93
787	2001.02.21 23:00	sell	394	0.10	0.9095	0.9198	0.8995
788	2001.02.22 01:08	close	394	0.10	0.9089	0.9198	0.8995	4.59	10400.51
789	2001.02.22 01:11	buy	395	0.10	0.9087	0.8984	0.9187
790	2001.02.22 01:59	close	395	0.10	0.9102	0.8984	0.9187	15.00	10415.51
791	2001.02.22 02:00	sell	396	0.10	0.9104	0.9207	0.9004
792	2001.02.22 02:37	close	396	0.10	0.9096	0.9207	0.9004	8.00	10423.51
793	2001.02.22 23:00	sell	397	0.10	0.9060	0.9163	0.8960
794	2001.02.22 23:22	close	397	0.10	0.9046	0.9163	0.8960	14.00	10437.51
795	2001.02.22 23:22	buy	398	0.10	0.9044	0.8941	0.9144
796	2001.02.23 01:12	close	398	0.10	0.9040	0.8941	0.9144	-3.91	10433.61
797	2001.02.23 01:20	sell	399	0.10	0.9045	0.9148	0.8945
798	2001.02.23 02:31	close	399	0.10	0.9045	0.9148	0.8945	0.00	10433.61
799	2001.02.26 23:29	buy	400	0.10	0.9112	0.9009	0.9212
800	2001.02.27 00:35	close	400	0.10	0.9113	0.9009	0.9212	1.09	10434.70
801	2001.02.27 01:02	buy	401	0.10	0.9100	0.8997	0.9200
802	2001.02.27 02:30	close	401	0.10	0.9094	0.8997	0.9200	-6.00	10428.70
803	2001.02.27 23:10	sell	402	0.10	0.9180	0.9283	0.9080
804	2001.02.28 01:55	close	402	0.10	0.9181	0.9283	0.9080	-1.47	10427.23
805	2001.02.28 23:58	sell	403	0.10	0.9241	0.9344	0.9141
806	2001.03.01 01:20	close	403	0.10	0.9231	0.9344	0.9141	8.59	10435.81
807	2001.03.01 23:41	sell	404	0.10	0.9302	0.9405	0.9202
808	2001.03.02 02:15	close	404	0.10	0.9307	0.9405	0.9202	-5.47	10430.34
809	2001.03.05 01:00	sell	405	0.10	0.9364	0.9467	0.9264
810	2001.03.05 02:18	close	405	0.10	0.9350	0.9467	0.9264	14.00	10444.34
811	2001.03.05 23:08	buy	406	0.10	0.9290	0.9187	0.9390
812	2001.03.06 02:00	close	406	0.10	0.9273	0.9187	0.9390	-16.91	10427.43
813	2001.03.06 23:00	sell	407	0.10	0.9347	0.9450	0.9247
814	2001.03.07 00:05	close	407	0.10	0.9339	0.9450	0.9247	7.53	10434.96
815	2001.03.07 23:39	sell	408	0.10	0.9303	0.9406	0.9203
816	2001.03.08 01:39	close	408	0.10	0.9291	0.9406	0.9203	10.59	10445.54
817	2001.03.08 01:40	buy	409	0.10	0.9289	0.9186	0.9389
818	2001.03.08 03:52	close	409	0.10	0.9285	0.9186	0.9389	-4.00	10441.54
819	2001.03.08 23:22	sell	410	0.10	0.9325	0.9428	0.9225
820	2001.03.09 00:50	close	410	0.10	0.9324	0.9428	0.9225	0.53	10442.07
821	2001.03.12 01:38	buy	411	0.10	0.9324	0.9221	0.9424
822	2001.03.12 02:41	close	411	0.10	0.9324	0.9221	0.9424	0.00	10442.07
823	2001.03.12 23:31	sell	412	0.10	0.9291	0.9394	0.9191
824	2001.03.13 01:55	close	412	0.10	0.9291	0.9394	0.9191	-0.47	10441.60
825	2001.03.13 23:02	sell	413	0.10	0.9155	0.9258	0.9055
826	2001.03.13 23:37	close	413	0.10	0.9148	0.9258	0.9055	7.00	10448.60
827	2001.03.13 23:40	buy	414	0.10	0.9145	0.9042	0.9245
828	2001.03.14 00:25	close	414	0.10	0.9154	0.9042	0.9245	9.09	10457.69
829	2001.03.14 00:58	buy	415	0.10	0.9141	0.9038	0.9241
830	2001.03.14 02:00	close	415	0.10	0.9145	0.9038	0.9241	4.00	10461.69
831	2001.03.14 23:04	sell	416	0.10	0.9120	0.9223	0.9020
832	2001.03.14 23:33	close	416	0.10	0.9106	0.9223	0.9020	14.00	10475.69
833	2001.03.14 23:33	buy	417	0.10	0.9102	0.8999	0.9202
834	2001.03.15 00:32	close	417	0.10	0.9116	0.8999	0.9202	14.27	10489.97
835	2001.03.15 01:08	buy	418	0.10	0.9106	0.9003	0.9206
836	2001.03.15 01:43	close	418	0.10	0.9115	0.9003	0.9206	9.00	10498.97
837	2001.03.15 01:43	sell	419	0.10	0.9116	0.9219	0.9016
838	2001.03.15 02:53	close	419	0.10	0.9109	0.9219	0.9016	7.00	10505.97
839	2001.03.15 23:56	sell	420	0.10	0.8980	0.9083	0.8880
840	2001.03.16 01:16	close	420	0.10	0.8980	0.9083	0.8880	-0.47	10505.50
841	2001.03.16 01:58	buy	421	0.10	0.8979	0.8876	0.9079
842	2001.03.16 02:44	close	421	0.10	0.8989	0.8876	0.9079	10.00	10515.50
843	2001.03.19 01:03	buy	422	0.10	0.8969	0.8866	0.9069
844	2001.03.19 01:45	close	422	0.10	0.8981	0.8866	0.9069	12.00	10527.50
845	2001.03.19 23:06	sell	423	0.10	0.8995	0.9098	0.8895
846	2001.03.20 00:24	close	423	0.10	0.8990	0.9098	0.8895	4.53	10532.02
847	2001.03.20 01:55	sell	424	0.10	0.9000	0.9103	0.8900
848	2001.03.20 03:45	close	424	0.10	0.9000	0.9103	0.8900	0.00	10532.02
849	2001.03.20 23:00	sell	425	0.10	0.9099	0.9202	0.8999
850	2001.03.21 01:13	close	425	0.10	0.9112	0.9202	0.8999	-13.47	10518.55
851	2001.03.21 01:13	buy	426	0.10	0.9110	0.9007	0.9210
852	2001.03.21 03:33	close	426	0.10	0.9106	0.9007	0.9210	-4.00	10514.55
853	2001.03.21 23:05	sell	427	0.10	0.8965	0.9068	0.8865
854	2001.03.22 00:03	close	427	0.10	0.8959	0.9068	0.8865	4.59	10519.14
855	2001.03.22 00:03	buy	428	0.10	0.8956	0.8853	0.9056
856	2001.03.22 02:07	close	428	0.10	0.8955	0.8853	0.9056	-1.00	10518.14
857	2001.03.22 23:00	sell	429	0.10	0.8893	0.8996	0.8793
858	2001.03.22 23:48	close	429	0.10	0.8886	0.8996	0.8793	7.00	10525.14
859	2001.03.22 23:48	buy	430	0.10	0.8883	0.8780	0.8983
860	2001.03.23 02:40	close	430	0.10	0.8867	0.8780	0.8983	-15.91	10509.23
861	2001.03.26 23:23	sell	431	0.10	0.8967	0.9070	0.8867
862	2001.03.26 23:32	close	431	0.10	0.8955	0.9070	0.8867	12.00	10521.23
863	2001.03.26 23:32	buy	432	0.10	0.8953	0.8850	0.9053
864	2001.03.26 23:57	close	432	0.10	0.8964	0.8850	0.9053	11.00	10532.23
865	2001.03.26 23:57	sell	433	0.10	0.8965	0.9068	0.8865
866	2001.03.27 02:32	close	433	0.10	0.8967	0.9068	0.8865	-2.47	10529.76
867	2001.03.28 23:35	buy	434	0.10	0.8851	0.8748	0.8951
868	2001.03.28 23:46	close	434	0.10	0.8861	0.8748	0.8951	10.00	10539.76
869	2001.03.29 00:15	sell	435	0.10	0.8864	0.8967	0.8764
870	2001.03.29 01:48	close	435	0.10	0.8865	0.8967	0.8764	-1.00	10538.76
871	2001.03.29 23:03	sell	436	0.10	0.8831	0.8934	0.8731
872	2001.03.30 00:28	close	436	0.10	0.8824	0.8934	0.8731	6.53	10545.29
873	2001.03.30 00:30	buy	437	0.10	0.8822	0.8719	0.8922
874	2001.03.30 01:45	close	437	0.10	0.8826	0.8719	0.8922	4.00	10549.29
875	2001.04.02 01:00	buy	438	0.10	0.8748	0.8645	0.8848
876	2001.04.02 02:03	close	438	0.10	0.8756	0.8645	0.8848	8.00	10557.29
877	2001.04.02 23:02	sell	439	0.10	0.8804	0.8907	0.8704
878	2001.04.02 23:40	close	439	0.10	0.8792	0.8907	0.8704	12.00	10569.29
879	2001.04.02 23:41	buy	440	0.10	0.8791	0.8688	0.8891
880	2001.04.02 23:57	close	440	0.10	0.8800	0.8688	0.8891	9.00	10578.29
881	2001.04.03 01:13	sell	441	0.10	0.8805	0.8908	0.8705
882	2001.04.03 05:09	close	441	0.10	0.8820	0.8908	0.8705	-15.00	10563.29
883	2001.04.03 23:01	buy	442	0.10	0.8958	0.8855	0.9058
884	2001.04.03 23:07	close	442	0.10	0.8968	0.8855	0.9058	10.00	10573.29
885	2001.04.03 23:08	sell	443	0.10	0.8972	0.9075	0.8872
886	2001.04.04 01:42	close	443	0.10	0.8973	0.9075	0.8872	-1.47	10571.82
887	2001.04.04 01:43	buy	444	0.10	0.8970	0.8867	0.9070
888	2001.04.04 02:37	close	444	0.10	0.8975	0.8867	0.9070	5.00	10576.82
889	2001.04.04 23:03	buy	445	0.10	0.9013	0.8910	0.9113
890	2001.04.04 23:57	close	445	0.10	0.9016	0.8910	0.9113	3.00	10579.82
891	2001.04.05 00:18	sell	446	0.10	0.9018	0.9121	0.8918
892	2001.04.05 00:43	close	446	0.10	0.9007	0.9121	0.8918	11.00	10590.82
893	2001.04.05 01:03	sell	447	0.10	0.9018	0.9121	0.8918
894	2001.04.05 02:10	close	447	0.10	0.9010	0.9121	0.8918	8.00	10598.82
895	2001.04.05 23:00	buy	448	0.10	0.8946	0.8843	0.9046
896	2001.04.05 23:22	close	448	0.10	0.8959	0.8843	0.9046	13.00	10611.82
897	2001.04.05 23:23	sell	449	0.10	0.8961	0.9064	0.8861
898	2001.04.06 01:20	close	449	0.10	0.8965	0.9064	0.8861	-4.47	10607.34
899	2001.04.09 23:21	sell	450	0.10	0.8976	0.9079	0.8876
900	2001.04.10 00:32	close	450	0.10	0.8967	0.9079	0.8876	8.53	10615.87
901	2001.04.10 00:33	buy	451	0.10	0.8965	0.8862	0.9065
902	2001.04.10 01:10	close	451	0.10	0.8972	0.8862	0.9065	7.00	10622.87
903	2001.04.10 01:40	sell	452	0.10	0.8978	0.9081	0.8878
904	2001.04.10 02:09	close	452	0.10	0.8964	0.9081	0.8878	14.00	10636.87
905	2001.04.10 23:09	sell	453	0.10	0.8885	0.8988	0.8785
906	2001.04.11 01:58	close	453	0.10	0.8887	0.8988	0.8785	-2.47	10634.40
907	2001.04.11 23:58	sell	454	0.10	0.8885	0.8988	0.8785
908	2001.04.12 01:21	close	454	0.10	0.8878	0.8988	0.8785	5.59	10639.99
909	2001.04.12 23:26	buy	455	0.10	0.8914	0.8811	0.9014
910	2001.04.13 00:02	close	455	0.10	0.8921	0.8811	0.9014	7.09	10647.08
911	2001.04.13 00:10	sell	456	0.10	0.8926	0.9029	0.8826
912	2001.04.13 02:00	close	456	0.10	0.8922	0.9029	0.8826	4.00	10651.08
913	2001.04.16 01:35	sell	457	0.10	0.8891	0.8994	0.8791
914	2001.04.16 02:52	close	457	0.10	0.8889	0.8994	0.8791	2.00	10653.08
915	2001.04.16 23:08	sell	458	0.10	0.8874	0.8977	0.8774
916	2001.04.17 01:15	close	458	0.10	0.8883	0.8977	0.8774	-9.47	10643.61
917	2001.04.17 01:28	buy	459	0.10	0.8881	0.8778	0.8981
918	2001.04.17 02:33	close	459	0.10	0.8887	0.8778	0.8981	6.00	10649.61
919	2001.04.17 23:02	sell	460	0.10	0.8824	0.8927	0.8724
920	2001.04.18 01:17	close	460	0.10	0.8832	0.8927	0.8724	-8.47	10641.14
921	2001.04.18 01:21	buy	461	0.10	0.8829	0.8726	0.8929
922	2001.04.18 02:37	close	461	0.10	0.8829	0.8726	0.8929	0.00	10641.14
923	2001.04.18 23:01	sell	462	0.10	0.8857	0.8960	0.8757
924	2001.04.18 23:15	close	462	0.10	0.8847	0.8960	0.8757	10.00	10651.14
925	2001.04.18 23:16	buy	463	0.10	0.8846	0.8743	0.8946
926	2001.04.18 23:40	close	463	0.10	0.8854	0.8743	0.8946	8.00	10659.14
927	2001.04.18 23:47	buy	464	0.10	0.8844	0.8741	0.8944
928	2001.04.19 00:59	close	464	0.10	0.8841	0.8741	0.8944	-2.73	10656.41
929	2001.04.19 01:00	sell	465	0.10	0.8844	0.8947	0.8744
930	2001.04.19 02:12	close	465	0.10	0.8831	0.8947	0.8744	13.00	10669.41
931	2001.04.19 23:00	sell	466	0.10	0.8964	0.9067	0.8864
932	2001.04.20 01:35	close	466	0.10	0.8974	0.9067	0.8864	-10.47	10658.94
933	2001.04.20 01:43	buy	467	0.10	0.8971	0.8868	0.9071
934	2001.04.20 02:16	close	467	0.10	0.8979	0.8868	0.9071	8.00	10666.94
935	2001.04.23 01:00	buy	468	0.10	0.9018	0.8915	0.9118
936	2001.04.23 02:00	close	468	0.10	0.9028	0.8915	0.9118	10.00	10676.94
937	2001.04.23 23:00	sell	469	0.10	0.8983	0.9086	0.8883
938	2001.04.24 00:11	close	469	0.10	0.8976	0.9086	0.8883	6.53	10683.47
939	2001.04.24 00:12	buy	470	0.10	0.8976	0.8873	0.9076
940	2001.04.24 01:20	close	470	0.10	0.8973	0.8873	0.9076	-3.00	10680.47
941	2001.04.24 01:33	sell	471	0.10	0.8976	0.9079	0.8876
942	2001.04.24 02:22	close	471	0.10	0.8969	0.9079	0.8876	7.00	10687.47
943	2001.04.24 23:25	buy	472	0.10	0.8937	0.8834	0.9037
944	2001.04.25 00:23	close	472	0.10	0.8946	0.8834	0.9037	9.09	10696.56
945	2001.04.25 23:43	sell	473	0.10	0.8970	0.9073	0.8870
946	2001.04.26 03:30	close	473	0.10	0.8972	0.9073	0.8870	-3.41	10693.14
947	2001.04.26 23:25	sell	474	0.10	0.9044	0.9147	0.8944
948	2001.04.26 23:42	close	474	0.10	0.9032	0.9147	0.8944	12.00	10705.14
949	2001.04.26 23:43	buy	475	0.10	0.9030	0.8927	0.9130
950	2001.04.27 00:08	close	475	0.10	0.9040	0.8927	0.9130	10.09	10715.23
951	2001.04.30 23:07	buy	476	0.10	0.8868	0.8765	0.8968
952	2001.05.01 00:10	close	476	0.10	0.8875	0.8765	0.8968	7.09	10722.33
953	2001.05.01 00:18	sell	477	0.10	0.8880	0.8983	0.8780
954	2001.05.01 01:30	close	477	0.10	0.8889	0.8983	0.8780	-9.00	10713.33
955	2001.05.01 23:06	sell	478	0.10	0.8932	0.9035	0.8832
956	2001.05.02 01:45	close	478	0.10	0.8931	0.9035	0.8832	0.53	10713.85
957	2001.05.02 23:33	sell	479	0.10	0.8941	0.9044	0.8841
958	2001.05.03 02:35	close	479	0.10	0.8960	0.9044	0.8841	-20.41	10693.44
959	2001.05.04 00:39	buy	480	0.10	0.8893	0.8790	0.8993
960	2001.05.04 01:22	close	480	0.10	0.8899	0.8790	0.8993	6.00	10699.44
961	2001.05.04 01:22	sell	481	0.10	0.8901	0.9004	0.8801
962	2001.05.04 02:25	close	481	0.10	0.8895	0.9004	0.8801	6.00	10705.44
963	2001.05.08 23:25	sell	482	0.10	0.8843	0.8946	0.8743
964	2001.05.09 01:45	close	482	0.10	0.8847	0.8946	0.8743	-4.47	10700.97
965	2001.05.09 23:00	sell	483	0.10	0.8852	0.8955	0.8752
966	2001.05.10 02:20	close	483	0.10	0.8860	0.8955	0.8752	-9.41	10691.55
967	2001.05.17 01:25	sell	484	0.10	0.8842	0.8945	0.8742
968	2001.05.17 02:13	close	484	0.10	0.8831	0.8945	0.8742	11.00	10702.55
969	2001.05.21 01:00	buy	485	0.10	0.8802	0.8699	0.8902
970	2001.05.21 02:10	close	485	0.10	0.8806	0.8699	0.8902	4.00	10706.55
971	2001.05.22 01:01	buy	486	0.10	0.8763	0.8660	0.8863
972	2001.05.22 02:25	close	486	0.10	0.8770	0.8660	0.8863	7.00	10713.55
973	2001.05.23 01:42	buy	487	0.10	0.8646	0.8543	0.8746
974	2001.05.23 02:25	close	487	0.10	0.8652	0.8543	0.8746	6.00	10719.55
975	2001.05.23 23:30	sell	488	0.10	0.8572	0.8675	0.8472
976	2001.05.24 00:21	close	488	0.10	0.8563	0.8675	0.8472	7.59	10727.14
977	2001.05.24 00:37	buy	489	0.10	0.8562	0.8459	0.8662
978	2001.05.24 02:03	close	489	0.10	0.8559	0.8459	0.8662	-3.00	10724.14
979	2001.05.24 23:13	sell	490	0.10	0.8575	0.8678	0.8475
980	2001.05.24 23:47	close	490	0.10	0.8558	0.8678	0.8475	17.00	10741.14
981	2001.05.25 00:52	sell	491	0.10	0.8572	0.8675	0.8472
982	2001.05.25 04:12	close	491	0.10	0.8573	0.8675	0.8472	-1.00	10740.14
983	2001.05.28 01:31	buy	492	0.10	0.8602	0.8499	0.8702
984	2001.05.28 02:55	close	492	0.10	0.8599	0.8499	0.8702	-3.00	10737.14
985	2001.05.29 23:36	sell	493	0.10	0.8552	0.8655	0.8452
986	2001.05.30 01:46	close	493	0.10	0.8555	0.8655	0.8452	-3.47	10733.67
987	2001.05.31 00:48	buy	494	0.10	0.8559	0.8456	0.8659
988	2001.05.31 02:10	close	494	0.10	0.8557	0.8456	0.8659	-2.00	10731.67
989	2001.05.31 23:05	sell	495	0.10	0.8466	0.8569	0.8366
990	2001.05.31 23:59	close	495	0.10	0.8457	0.8569	0.8366	9.00	10740.67
991	2001.06.01 00:34	buy	496	0.10	0.8450	0.8347	0.8550
992	2001.06.01 01:10	close	496	0.10	0.8458	0.8347	0.8550	8.00	10748.67
993	2001.06.01 01:21	sell	497	0.10	0.8461	0.8564	0.8361
994	2001.06.01 02:43	close	497	0.10	0.8458	0.8564	0.8361	3.00	10751.67
995	2001.06.05 00:03	sell	498	0.10	0.8470	0.8573	0.8370
996	2001.06.05 00:27	close	498	0.10	0.8459	0.8573	0.8370	11.00	10762.67
997	2001.06.05 00:28	buy	499	0.10	0.8455	0.8352	0.8555
998	2001.06.05 01:00	close	499	0.10	0.8469	0.8352	0.8555	14.00	10776.67
999	2001.06.05 01:01	sell	500	0.10	0.8470	0.8573	0.8370
1000	2001.06.05 02:13	close	500	0.10	0.8462	0.8573	0.8370	8.00	10784.67
1001	2001.06.05 23:00	sell	501	0.10	0.8538	0.8641	0.8438
1002	2001.06.06 00:40	close	501	0.10	0.8539	0.8641	0.8438	-1.47	10783.20
1003	2001.06.06 23:00	sell	502	0.10	0.8490	0.8593	0.8390
1004	2001.06.06 23:58	close	502	0.10	0.8483	0.8593	0.8390	7.00	10790.20
1005	2001.06.07 00:08	buy	503	0.10	0.8480	0.8377	0.8580
1006	2001.06.07 02:43	close	503	0.10	0.8470	0.8377	0.8580	-10.00	10780.20
1007	2001.06.07 23:07	buy	504	0.10	0.8499	0.8396	0.8599
1008	2001.06.07 23:57	close	504	0.10	0.8505	0.8396	0.8599	6.00	10786.20
1009	2001.06.08 00:31	sell	505	0.10	0.8512	0.8615	0.8412
1010	2001.06.08 01:45	close	505	0.10	0.8510	0.8615	0.8412	2.00	10788.20
1011	2001.06.08 01:45	buy	506	0.10	0.8508	0.8405	0.8608
1012	2001.06.08 05:00	close	506	0.10	0.8483	0.8405	0.8608	-25.00	10763.20
1013	2001.06.12 00:30	buy	507	0.10	0.8427	0.8324	0.8527
1014	2001.06.12 00:51	close	507	0.10	0.8436	0.8324	0.8527	9.00	10772.20
1015	2001.06.12 00:51	sell	508	0.10	0.8438	0.8541	0.8338
1016	2001.06.12 02:12	close	508	0.10	0.8434	0.8541	0.8338	4.00	10776.20
1017	2001.06.12 23:20	sell	509	0.10	0.8529	0.8632	0.8429
1018	2001.06.13 02:12	close	509	0.10	0.8529	0.8632	0.8429	-0.47	10775.73
1019	2001.06.13 23:02	sell	510	0.10	0.8544	0.8647	0.8444
1020	2001.06.14 01:33	close	510	0.10	0.8550	0.8647	0.8444	-7.41	10768.31
1021	2001.06.14 01:40	buy	511	0.10	0.8547	0.8444	0.8647
1022	2001.06.14 02:45	close	511	0.10	0.8550	0.8444	0.8647	3.00	10771.31
1023	2001.06.14 23:11	buy	512	0.10	0.8609	0.8506	0.8709
1024	2001.06.14 23:28	close	512	0.10	0.8619	0.8506	0.8709	10.00	10781.31
1025	2001.06.14 23:44	sell	513	0.10	0.8623	0.8726	0.8523
1026	2001.06.15 01:58	close	513	0.10	0.8624	0.8726	0.8523	-1.47	10779.84
1027	2001.06.18 01:00	sell	514	0.10	0.8629	0.8732	0.8529
1028	2001.06.18 04:24	close	514	0.10	0.8631	0.8732	0.8529	-2.00	10777.84
1029	2001.06.18 23:18	sell	515	0.10	0.8616	0.8719	0.8516
1030	2001.06.19 00:25	close	515	0.10	0.8607	0.8719	0.8516	8.53	10786.37
1031	2001.06.19 23:15	sell	516	0.10	0.8546	0.8649	0.8446
1032	2001.06.19 23:40	close	516	0.10	0.8537	0.8649	0.8446	9.00	10795.37
1033	2001.06.19 23:41	buy	517	0.10	0.8536	0.8433	0.8636
1034	2001.06.20 00:56	close	517	0.10	0.8540	0.8433	0.8636	4.09	10799.46
1035	2001.06.20 23:10	buy	518	0.10	0.8540	0.8437	0.8640
1036	2001.06.20 23:45	close	518	0.10	0.8551	0.8437	0.8640	11.00	10810.46
1037	2001.06.20 23:53	sell	519	0.10	0.8552	0.8655	0.8452
1038	2001.06.21 01:16	close	519	0.10	0.8545	0.8655	0.8452	5.59	10816.05
1039	2001.06.21 23:15	sell	520	0.10	0.8558	0.8661	0.8458
1040	2001.06.21 23:36	close	520	0.10	0.8549	0.8661	0.8458	9.00	10825.05
1041	2001.06.21 23:51	buy	521	0.10	0.8548	0.8445	0.8648
1042	2001.06.22 00:55	close	521	0.10	0.8549	0.8445	0.8648	1.09	10826.14
1043	2001.06.26 00:23	buy	522	0.10	0.8585	0.8482	0.8685
1044	2001.06.26 01:13	close	522	0.10	0.8594	0.8482	0.8685	9.00	10835.14
1045	2001.06.26 01:23	sell	523	0.10	0.8597	0.8700	0.8497
1046	2001.06.26 02:03	close	523	0.10	0.8587	0.8700	0.8497	10.00	10845.14
1047	2001.06.27 23:27	buy	524	0.10	0.8604	0.8501	0.8704
1048	2001.06.28 01:43	close	524	0.10	0.8597	0.8501	0.8704	-6.73	10838.41
1049	2001.06.28 23:00	sell	525	0.10	0.8454	0.8557	0.8354
1050	2001.06.28 23:11	close	525	0.10	0.8440	0.8557	0.8354	14.00	10852.41
1051	2001.06.28 23:38	buy	526	0.10	0.8437	0.8334	0.8537
1052	2001.06.29 00:23	close	526	0.10	0.8446	0.8334	0.8537	9.09	10861.50
1053	2001.06.29 00:25	sell	527	0.10	0.8447	0.8550	0.8347
1054	2001.06.29 03:38	close	527	0.10	0.8440	0.8550	0.8347	7.00	10868.50
1055	2001.07.02 01:00	sell	528	0.10	0.8506	0.8609	0.8406
1056	2001.07.02 03:07	close	528	0.10	0.8495	0.8609	0.8406	11.00	10879.50
1057	2001.07.02 23:00	sell	529	0.10	0.8474	0.8577	0.8374
1058	2001.07.03 02:48	close	529	0.10	0.8469	0.8577	0.8374	4.53	10884.03
1059	2001.07.03 23:00	sell	530	0.10	0.8495	0.8598	0.8395
1060	2001.07.03 23:22	close	530	0.10	0.8474	0.8598	0.8395	21.00	10905.03
1061	2001.07.03 23:23	buy	531	0.10	0.8471	0.8368	0.8571
1062	2001.07.03 23:27	close	531	0.10	0.8488	0.8368	0.8571	17.00	10922.03
1063	2001.07.03 23:30	sell	532	0.10	0.8492	0.8595	0.8392
1064	2001.07.04 03:05	close	532	0.10	0.8473	0.8595	0.8392	18.53	10940.56
1065	2001.07.04 23:39	sell	533	0.10	0.8473	0.8576	0.8373
1066	2001.07.05 01:31	close	533	0.10	0.8461	0.8576	0.8373	10.59	10951.14
1067	2001.07.05 01:33	sell	534	0.10	0.8475	0.8578	0.8375
1068	2001.07.05 05:00	close	534	0.10	0.8466	0.8578	0.8375	9.00	10960.14
1069	2001.07.05 23:02	sell	535	0.10	0.8375	0.8478	0.8275
1070	2001.07.06 00:07	close	535	0.10	0.8361	0.8478	0.8275	13.53	10973.67
1071	2001.07.06 00:08	buy	536	0.10	0.8358	0.8255	0.8458
1072	2001.07.06 00:14	close	536	0.10	0.8370	0.8255	0.8458	12.00	10985.67
1073	2001.07.06 00:14	sell	537	0.10	0.8371	0.8474	0.8271
1074	2001.07.06 01:11	close	537	0.10	0.8356	0.8474	0.8271	15.00	11000.67
1075	2001.07.09 01:00	buy	538	0.10	0.8470	0.8367	0.8570
1076	2001.07.09 02:10	close	538	0.10	0.8473	0.8367	0.8570	3.00	11003.67
1077	2001.07.09 23:10	sell	539	0.10	0.8488	0.8591	0.8388
1078	2001.07.10 03:23	close	539	0.10	0.8499	0.8591	0.8388	-11.47	10992.20
1079	2001.07.11 00:52	sell	540	0.10	0.8556	0.8659	0.8456
1080	2001.07.11 02:08	close	540	0.10	0.8551	0.8659	0.8456	5.00	10997.20
1081	2001.07.11 23:53	sell	541	0.10	0.8600	0.8703	0.8500
1082	2001.07.12 00:23	close	541	0.10	0.8588	0.8703	0.8500	10.59	11007.79
1083	2001.07.12 00:23	buy	542	0.10	0.8586	0.8483	0.8686
1084	2001.07.12 02:55	close	542	0.10	0.8570	0.8483	0.8686	-16.00	10991.79
1085	2001.07.16 23:15	buy	543	0.10	0.8545	0.8442	0.8645
1086	2001.07.17 01:40	close	543	0.10	0.8529	0.8442	0.8645	-15.91	10975.88
1087	2001.07.17 01:40	sell	544	0.10	0.8530	0.8633	0.8430
1088	2001.07.17 02:28	close	544	0.10	0.8520	0.8633	0.8430	10.00	10985.88
1089	2001.07.17 23:21	buy	545	0.10	0.8588	0.8485	0.8688
1090	2001.07.17 23:38	close	545	0.10	0.8597	0.8485	0.8688	9.00	10994.88
1091	2001.07.18 00:08	sell	546	0.10	0.8599	0.8702	0.8499
1092	2001.07.18 02:49	close	546	0.10	0.8600	0.8702	0.8499	-1.00	10993.88
1093	2001.07.18 23:00	sell	547	0.10	0.8730	0.8833	0.8630
1094	2001.07.19 01:10	close	547	0.10	0.8731	0.8833	0.8630	-2.41	10991.46
1095	2001.07.19 01:11	buy	548	0.10	0.8731	0.8628	0.8831
1096	2001.07.19 02:39	close	548	0.10	0.8730	0.8628	0.8831	-1.00	10990.46
1097	2001.07.19 23:52	buy	549	0.10	0.8707	0.8604	0.8807
1098	2001.07.20 00:30	close	549	0.10	0.8716	0.8604	0.8807	9.09	10999.56
1099	2001.07.20 00:43	sell	550	0.10	0.8718	0.8821	0.8618
1100	2001.07.20 02:13	close	550	0.10	0.8713	0.8821	0.8618	5.00	11004.56
1101	2001.07.23 01:33	buy	551	0.10	0.8702	0.8599	0.8802
1102	2001.07.23 02:36	close	551	0.10	0.8708	0.8599	0.8802	6.00	11010.56
1103	2001.07.23 23:15	sell	552	0.10	0.8697	0.8800	0.8597
1104	2001.07.23 23:55	close	552	0.10	0.8687	0.8800	0.8597	10.00	11020.56
1105	2001.07.23 23:56	buy	553	0.10	0.8686	0.8583	0.8786
1106	2001.07.24 00:35	close	553	0.10	0.8695	0.8583	0.8786	9.09	11029.65
1107	2001.07.24 23:13	buy	554	0.10	0.8756	0.8653	0.8856
1108	2001.07.25 01:53	close	554	0.10	0.8735	0.8653	0.8856	-20.91	11008.74
1109	2001.07.26 00:32	sell	555	0.10	0.8813	0.8916	0.8713
1110	2001.07.26 01:07	close	555	0.10	0.8802	0.8916	0.8713	11.00	11019.74
1111	2001.07.27 00:00	sell	556	0.10	0.8785	0.8888	0.8685
1112	2001.07.27 02:56	close	556	0.10	0.8776	0.8888	0.8685	9.00	11028.74
1113	2001.07.30 01:05	buy	557	0.10	0.8767	0.8664	0.8867
1114	2001.07.30 02:41	close	557	0.10	0.8766	0.8664	0.8867	-1.00	11027.74
1115	2001.08.01 23:28	sell	558	0.10	0.8819	0.8922	0.8719
1116	2001.08.01 23:47	close	558	0.10	0.8807	0.8922	0.8719	12.00	11039.74
1117	2001.08.06 01:00	buy	559	0.10	0.8833	0.8730	0.8933
1118	2001.08.06 05:28	close	559	0.10	0.8804	0.8730	0.8933	-29.00	11010.74
1119	2001.08.08 01:10	buy	560	0.10	0.8769	0.8666	0.8869
1120	2001.08.08 02:27	close	560	0.10	0.8771	0.8666	0.8869	2.00	11012.74
1121	2001.08.08 23:35	sell	561	0.10	0.8808	0.8911	0.8708
1122	2001.08.09 02:32	close	561	0.10	0.8808	0.8911	0.8708	-1.41	11011.32
1123	2001.08.09 23:38	sell	562	0.10	0.8926	0.9029	0.8826
1124	2001.08.10 01:45	close	562	0.10	0.8918	0.9029	0.8826	7.53	11018.85
1125	2001.08.13 23:36	buy	563	0.10	0.8962	0.8859	0.9062
1126	2001.08.14 00:33	close	563	0.10	0.8968	0.8859	0.9062	6.09	11024.94
1127	2001.08.14 00:58	sell	564	0.10	0.8972	0.9075	0.8872
1128	2001.08.14 05:25	close	564	0.10	0.8972	0.9075	0.8872	0.00	11024.94
1129	2001.08.14 23:50	sell	565	0.10	0.9034	0.9137	0.8934
1130	2001.08.15 00:47	close	565	0.10	0.9027	0.9137	0.8934	6.53	11031.47
1131	2001.08.15 00:48	buy	566	0.10	0.9024	0.8921	0.9124
1132	2001.08.15 03:03	close	566	0.10	0.9026	0.8921	0.9124	2.00	11033.47
1133	2001.08.15 23:02	sell	567	0.10	0.9130	0.9233	0.9030
1134	2001.08.16 00:32	close	567	0.10	0.9138	0.9233	0.9030	-9.41	11024.06
1135	2001.08.16 23:08	buy	568	0.10	0.9124	0.9021	0.9224
1136	2001.08.17 01:58	close	568	0.10	0.9117	0.9021	0.9224	-6.91	11017.15
1137	2001.08.20 01:25	buy	569	0.10	0.9174	0.9071	0.9274
1138	2001.08.20 03:22	close	569	0.10	0.9166	0.9071	0.9274	-8.00	11009.15
1139	2001.08.20 23:40	sell	570	0.10	0.9147	0.9250	0.9047
1140	2001.08.21 00:50	close	570	0.10	0.9140	0.9250	0.9047	6.53	11015.68
1141	2001.08.21 00:58	buy	571	0.10	0.9138	0.9035	0.9238
1142	2001.08.21 02:33	close	571	0.10	0.9133	0.9035	0.9238	-5.00	11010.68
1143	2001.08.21 23:30	sell	572	0.10	0.9175	0.9278	0.9075
1144	2001.08.22 01:03	close	572	0.10	0.9177	0.9278	0.9075	-2.47	11008.21
1145	2001.08.23 00:33	buy	573	0.10	0.9139	0.9036	0.9239
1146	2001.08.23 02:10	close	573	0.10	0.9138	0.9036	0.9239	-1.00	11007.21
1147	2001.08.23 23:01	buy	574	0.10	0.9147	0.9044	0.9247
1148	2001.08.23 23:40	close	574	0.10	0.9154	0.9044	0.9247	7.00	11014.21
1149	2001.08.24 00:43	buy	575	0.10	0.9144	0.9041	0.9244
1150	2001.08.24 02:57	close	575	0.10	0.9145	0.9041	0.9244	1.00	11015.21
1151	2001.08.27 01:38	buy	576	0.10	0.9130	0.9027	0.9230
1152	2001.08.27 02:11	close	576	0.10	0.9140	0.9027	0.9230	10.00	11025.21
1153	2001.08.28 23:15	sell	577	0.10	0.9121	0.9224	0.9021
1154	2001.08.29 01:23	close	577	0.10	0.9126	0.9224	0.9021	-5.47	11019.74
1155	2001.08.29 01:23	buy	578	0.10	0.9124	0.9021	0.9224
1156	2001.08.29 03:18	close	578	0.10	0.9123	0.9021	0.9224	-1.00	11018.74
1157	2001.08.29 23:51	buy	579	0.10	0.9091	0.8988	0.9191
1158	2001.08.30 00:40	close	579	0.10	0.9095	0.8988	0.9191	4.27	11023.01
1159	2001.08.30 00:58	buy	580	0.10	0.9084	0.8981	0.9184
1160	2001.08.30 02:15	close	580	0.10	0.9078	0.8981	0.9184	-6.00	11017.01
1161	2001.08.30 23:25	sell	581	0.10	0.9171	0.9274	0.9071
1162	2001.08.31 00:28	close	581	0.10	0.9161	0.9274	0.9071	9.53	11026.54
1163	2001.09.04 02:00	buy	582	0.10	0.9070	0.8967	0.9170
1164	2001.09.04 04:43	close	582	0.10	0.9060	0.8967	0.9170	-10.00	11016.54
1165	2001.09.04 23:00	sell	583	0.10	0.8884	0.8987	0.8784
1166	2001.09.05 00:05	close	583	0.10	0.8878	0.8987	0.8784	5.53	11022.07
1167	2001.09.05 00:23	sell	584	0.10	0.8888	0.8991	0.8788
1168	2001.09.05 01:18	close	584	0.10	0.8879	0.8991	0.8788	9.00	11031.07
1169	2001.09.05 23:52	buy	585	0.10	0.8860	0.8757	0.8960
1170	2001.09.06 00:44	close	585	0.10	0.8869	0.8757	0.8960	9.27	11040.34
1171	2001.09.06 01:18	sell	586	0.10	0.8870	0.8973	0.8770
1172	2001.09.06 02:38	close	586	0.10	0.8865	0.8973	0.8770	5.00	11045.34
1173	2001.09.06 23:08	sell	587	0.10	0.8965	0.9068	0.8865
1174	2001.09.07 00:08	close	587	0.10	0.8958	0.9068	0.8865	6.53	11051.87
1175	2001.09.07 00:08	buy	588	0.10	0.8957	0.8854	0.9057
1176	2001.09.07 01:52	close	588	0.10	0.8956	0.8854	0.9057	-1.00	11050.87
1177	2001.09.07 01:53	sell	589	0.10	0.8958	0.9061	0.8858
1178	2001.09.07 02:58	close	589	0.10	0.8948	0.9061	0.8858	10.00	11060.87
1179	2001.09.10 01:06	buy	590	0.10	0.9065	0.8962	0.9165
1180	2001.09.10 02:25	close	590	0.10	0.9067	0.8962	0.9165	2.00	11062.87
1181	2001.09.10 23:50	buy	591	0.10	0.8985	0.8882	0.9085
1182	2001.09.11 00:58	close	591	0.10	0.8985	0.8882	0.9085	0.09	11062.96
1183	2001.09.11 23:00	sell	592	0.10	0.9150	0.9253	0.9050
1184	2001.09.12 00:18	close	592	0.10	0.9143	0.9253	0.9050	6.53	11069.49
1185	2001.09.12 00:20	buy	593	0.10	0.9139	0.9036	0.9239
1186	2001.09.12 03:46	close	593	0.10	0.9096	0.9036	0.9239	-43.00	11026.49
1187	2001.09.13 23:17	buy	594	0.10	0.9112	0.9009	0.9212
1188	2001.09.14 01:22	close	594	0.10	0.9113	0.9009	0.9212	1.09	11027.58
1189	2001.09.14 01:35	sell	595	0.10	0.9118	0.9221	0.9018
1190	2001.09.14 03:00	close	595	0.10	0.9117	0.9221	0.9018	1.00	11028.58
1191	2001.09.17 01:00	sell	596	0.10	0.9236	0.9339	0.9136
1192	2001.09.17 04:10	close	596	0.10	0.9241	0.9339	0.9136	-5.00	11023.58
1193	2001.09.17 23:18	buy	597	0.10	0.9234	0.9131	0.9334
1194	2001.09.18 00:01	close	597	0.10	0.9242	0.9131	0.9334	8.09	11031.67
1195	2001.09.18 00:03	sell	598	0.10	0.9246	0.9349	0.9146
1196	2001.09.18 01:35	close	598	0.10	0.9241	0.9349	0.9146	5.00	11036.67
1197	2001.09.18 01:43	buy	599	0.10	0.9240	0.9137	0.9340
1198	2001.09.18 02:55	close	599	0.10	0.9236	0.9137	0.9340	-4.00	11032.67
1199	2001.09.19 23:00	buy	600	0.10	0.9281	0.9178	0.9381
1200	2001.09.20 00:05	close	600	0.10	0.9278	0.9178	0.9381	-2.73	11029.95
1201	2001.09.20 00:13	buy	601	0.10	0.9265	0.9162	0.9365
1202	2001.09.20 00:21	close	601	0.10	0.9276	0.9162	0.9365	11.00	11040.95
1203	2001.09.20 00:32	buy	602	0.10	0.9265	0.9162	0.9365
1204	2001.09.20 01:42	close	602	0.10	0.9268	0.9162	0.9365	3.00	11043.95
1205	2001.09.20 23:00	sell	603	0.10	0.9275	0.9378	0.9175
1206	2001.09.21 01:03	close	603	0.10	0.9272	0.9378	0.9175	2.53	11046.47
1207	2001.09.21 01:05	buy	604	0.10	0.9269	0.9166	0.9369
1208	2001.09.21 03:00	close	604	0.10	0.9267	0.9166	0.9369	-2.00	11044.47
1209	2001.09.24 01:00	buy	605	0.10	0.9137	0.9034	0.9237
1210	2001.09.24 02:07	close	605	0.10	0.9142	0.9034	0.9237	5.00	11049.47
1211	2001.09.24 23:47	sell	606	0.10	0.9167	0.9270	0.9067
1212	2001.09.25 01:00	close	606	0.10	0.9165	0.9270	0.9067	1.53	11051.00
1213	2001.09.26 00:05	sell	607	0.10	0.9233	0.9336	0.9133
1214	2001.09.26 03:18	close	607	0.10	0.9229	0.9336	0.9133	4.00	11055.00
1215	2001.09.26 23:58	buy	608	0.10	0.9228	0.9125	0.9328
1216	2001.09.27 01:06	close	608	0.10	0.9232	0.9125	0.9328	4.27	11059.28
1217	2001.09.27 23:50	sell	609	0.10	0.9184	0.9287	0.9084
1218	2001.09.28 02:00	close	609	0.10	0.9178	0.9287	0.9084	5.53	11064.81
1219	2001.10.01 01:15	buy	610	0.10	0.9106	0.9003	0.9206
1220	2001.10.01 02:55	close	610	0.10	0.9108	0.9003	0.9206	2.00	11066.81
1221	2001.10.03 00:50	buy	611	0.10	0.9181	0.9078	0.9281
1222	2001.10.03 02:38	close	611	0.10	0.9180	0.9078	0.9281	-1.00	11065.81
1223	2001.10.03 23:05	sell	612	0.10	0.9144	0.9247	0.9044
1224	2001.10.04 00:56	close	612	0.10	0.9140	0.9247	0.9044	2.59	11068.39
1225	2001.10.04 23:00	sell	613	0.10	0.9176	0.9279	0.9076
1226	2001.10.05 03:55	close	613	0.10	0.9175	0.9279	0.9076	0.53	11068.92
1227	2001.10.08 01:05	sell	614	0.10	0.9194	0.9297	0.9094
1228	2001.10.08 04:18	close	614	0.10	0.9189	0.9297	0.9094	5.00	11073.92
1229	2001.10.08 23:17	sell	615	0.10	0.9213	0.9316	0.9113
1230	2001.10.09 00:28	close	615	0.10	0.9208	0.9316	0.9113	4.53	11078.45
1231	2001.10.09 00:30	buy	616	0.10	0.9206	0.9103	0.9306
1232	2001.10.09 01:35	close	616	0.10	0.9208	0.9103	0.9306	2.00	11080.45
1233	2001.10.09 23:13	sell	617	0.10	0.9146	0.9249	0.9046
1234	2001.10.09 23:18	close	617	0.10	0.9135	0.9249	0.9046	11.00	11091.45
1235	2001.10.09 23:24	buy	618	0.10	0.9134	0.9031	0.9234
1236	2001.10.10 00:30	close	618	0.10	0.9134	0.9031	0.9234	0.09	11091.54
1237	2001.10.10 23:06	buy	619	0.10	0.9102	0.8999	0.9202
1238	2001.10.10 23:58	close	619	0.10	0.9108	0.8999	0.9202	6.00	11097.54
1239	2001.10.11 00:15	sell	620	0.10	0.9113	0.9216	0.9013
1240	2001.10.11 00:56	close	620	0.10	0.9104	0.9216	0.9013	9.00	11106.54
1241	2001.10.11 23:08	buy	621	0.10	0.9021	0.8918	0.9121
1242	2001.10.11 23:43	close	621	0.10	0.9028	0.8918	0.9121	7.00	11113.54
1243	2001.10.15 23:18	buy	622	0.10	0.9079	0.8976	0.9179
1244	2001.10.15 23:37	close	622	0.10	0.9088	0.8976	0.9179	9.00	11122.54
1245	2001.10.15 23:45	sell	623	0.10	0.9092	0.9195	0.8992
1246	2001.10.16 00:43	close	623	0.10	0.9086	0.9195	0.8992	5.53	11128.07
1247	2001.10.16 00:57	buy	624	0.10	0.9083	0.8980	0.9183
1248	2001.10.16 02:05	close	624	0.10	0.9082	0.8980	0.9183	-1.00	11127.07
1249	2001.10.17 23:00	sell	625	0.10	0.9035	0.9138	0.8935
1250	2001.10.18 00:00	close	625	0.10	0.9032	0.9138	0.8935	1.59	11128.65
1251	2001.10.18 01:08	buy	626	0.10	0.9026	0.8923	0.9126
1252	2001.10.18 03:22	close	626	0.10	0.9022	0.8923	0.9126	-4.00	11124.65
1253	2001.10.19 00:02	buy	627	0.10	0.9037	0.8934	0.9137
1254	2001.10.19 01:11	close	627	0.10	0.9035	0.8934	0.9137	-2.00	11122.65
1255	2001.10.23 00:48	buy	628	0.10	0.8913	0.8810	0.9013
1256	2001.10.23 01:43	close	628	0.10	0.8917	0.8810	0.9013	4.00	11126.65
1257	2001.10.26 00:01	buy	629	0.10	0.8923	0.8820	0.9023
1258	2001.10.26 01:50	close	629	0.10	0.8926	0.8820	0.9023	3.00	11129.65
1259	2001.10.29 23:05	sell	630	0.10	0.9049	0.9152	0.8949
1260	2001.10.30 01:40	close	630	0.10	0.9049	0.9152	0.8949	-0.47	11129.18
1261	2001.10.31 01:51	sell	631	0.10	0.9053	0.9156	0.8953
1262	2001.10.31 05:18	close	631	0.10	0.9067	0.9156	0.8953	-14.00	11115.18
1263	2001.10.31 23:18	buy	632	0.10	0.8998	0.8895	0.9098
1264	2001.11.01 00:03	close	632	0.10	0.9005	0.8895	0.9098	7.27	11122.46
1265	2001.11.01 00:05	sell	633	0.10	0.9006	0.9109	0.8906
1266	2001.11.01 01:18	close	633	0.10	0.9002	0.9109	0.8906	4.00	11126.46
1267	2001.11.01 01:40	buy	634	0.10	0.8997	0.8894	0.9097
1268	2001.11.01 02:25	close	634	0.10	0.9001	0.8894	0.9097	4.00	11130.46
1269	2001.11.01 23:48	buy	635	0.10	0.9020	0.8917	0.9120
1270	2001.11.02 00:50	close	635	0.10	0.9027	0.8917	0.9120	7.09	11137.55
1271	2001.11.05 01:00	buy	636	0.10	0.9018	0.8915	0.9118
1272	2001.11.05 04:42	close	636	0.10	0.8992	0.8915	0.9118	-26.00	11111.55
1273	2001.11.05 23:16	sell	637	0.10	0.8983	0.9086	0.8883
1274	2001.11.06 00:50	close	637	0.10	0.8975	0.9086	0.8883	7.53	11119.08
1275	2001.11.06 23:00	buy	638	0.10	0.8959	0.8856	0.9059
1276	2001.11.07 00:40	close	638	0.10	0.8949	0.8856	0.9059	-9.91	11109.17
1277	2001.11.07 23:10	sell	639	0.10	0.8983	0.9086	0.8883
1278	2001.11.08 00:15	close	639	0.10	0.8975	0.9086	0.8883	6.59	11115.75
1279	2001.11.13 00:02	buy	640	0.10	0.8938	0.8835	0.9038
1280	2001.11.13 01:05	close	640	0.10	0.8939	0.8835	0.9038	1.00	11116.75
1281	2001.11.13 23:46	buy	641	0.10	0.8802	0.8699	0.8902
1282	2001.11.14 00:03	close	641	0.10	0.8811	0.8699	0.8902	9.09	11125.84
1283	2001.11.14 00:03	sell	642	0.10	0.8813	0.8916	0.8713
1284	2001.11.14 02:18	close	642	0.10	0.8809	0.8916	0.8713	4.00	11129.84
1285	2001.11.16 01:56	buy	643	0.10	0.8812	0.8709	0.8912
1286	2001.11.16 02:25	close	643	0.10	0.8818	0.8709	0.8912	6.00	11135.84
1287	2001.11.22 00:15	buy	644	0.10	0.8781	0.8678	0.8881
1288	2001.11.22 01:55	close	644	0.10	0.8781	0.8678	0.8881	0.00	11135.84
1289	2001.11.27 23:00	sell	645	0.10	0.8835	0.8938	0.8735
1290	2001.11.28 02:02	close	645	0.10	0.8831	0.8938	0.8735	3.53	11139.37
1291	2001.11.29 23:02	buy	646	0.10	0.8878	0.8775	0.8978
1292	2001.11.30 00:20	close	646	0.10	0.8878	0.8775	0.8978	0.09	11139.46
1293	2001.11.30 01:55	buy	647	0.10	0.8867	0.8764	0.8967
1294	2001.11.30 02:25	close	647	0.10	0.8873	0.8764	0.8967	6.00	11145.46
1295	2001.12.04 01:47	buy	648	0.10	0.8905	0.8802	0.9005
1296	2001.12.04 02:43	close	648	0.10	0.8911	0.8802	0.9005	6.00	11151.46
1297	2001.12.05 23:00	sell	649	0.10	0.8881	0.8984	0.8781
1298	2001.12.06 00:58	close	649	0.10	0.8882	0.8984	0.8781	-2.41	11149.05
1299	2001.12.06 01:11	buy	650	0.10	0.8878	0.8775	0.8978
1300	2001.12.06 02:05	close	650	0.10	0.8882	0.8775	0.8978	4.00	11153.05
1301	2001.12.07 01:35	buy	651	0.10	0.8941	0.8838	0.9041
1302	2001.12.07 02:33	close	651	0.10	0.8945	0.8838	0.9041	4.00	11157.05
1303	2001.12.10 23:01	sell	652	0.10	0.8907	0.9010	0.8807
1304	2001.12.11 06:19	close	652	0.10	0.8912	0.9010	0.8807	-5.47	11151.58
1305	2001.12.11 23:00	sell	653	0.10	0.8927	0.9030	0.8827
1306	2001.12.12 00:28	close	653	0.10	0.8926	0.9030	0.8827	0.53	11152.11
1307	2001.12.12 00:48	buy	654	0.10	0.8923	0.8820	0.9023
1308	2001.12.12 01:39	close	654	0.10	0.8929	0.8820	0.9023	6.00	11158.11
1309	2001.12.14 00:00	sell	655	0.10	0.8936	0.9039	0.8836
1310	2001.12.14 00:51	close	655	0.10	0.8930	0.9039	0.8836	6.00	11164.11
1311	2001.12.14 00:55	buy	656	0.10	0.8926	0.8823	0.9026
1312	2001.12.14 01:40	close	656	0.10	0.8935	0.8823	0.9026	9.00	11173.11
1313	2001.12.18 23:26	sell	657	0.10	0.9033	0.9136	0.8933
1314	2001.12.19 01:03	close	657	0.10	0.9031	0.9136	0.8933	1.53	11174.64
1315	2001.12.19 01:08	buy	658	0.10	0.9025	0.8922	0.9125
1316	2001.12.19 03:35	close	658	0.10	0.9011	0.8922	0.9125	-14.00	11160.64
1317	2001.12.19 23:13	sell	659	0.10	0.9008	0.9111	0.8908
1318	2001.12.20 01:43	close	659	0.10	0.9003	0.9111	0.8908	3.59	11164.22
1319	2001.12.20 23:55	buy	660	0.10	0.9000	0.8897	0.9100
1320	2001.12.21 01:23	close	660	0.10	0.8997	0.8897	0.9100	-2.91	11161.31
1321	2001.12.21 01:23	sell	661	0.10	0.8998	0.9101	0.8898
1322	2001.12.21 02:58	close	661	0.10	0.9003	0.9101	0.8898	-5.00	11156.31
1323	2001.12.24 23:12	sell	662	0.10	0.8777	0.8880	0.8677
1324	2001.12.25 03:20	close	662	0.10	0.8791	0.8880	0.8677	-14.47	11141.84
1325	2001.12.26 01:26	buy	663	0.10	0.8780	0.8677	0.8880
1326	2001.12.26 03:18	close	663	0.10	0.8776	0.8677	0.8880	-4.00	11137.84
1327	2001.12.26 23:15	sell	664	0.10	0.8800	0.8903	0.8700
1328	2001.12.27 00:43	close	664	0.10	0.8803	0.8903	0.8700	-4.41	11133.43
1329	2001.12.27 23:45	sell	665	0.10	0.8838	0.8941	0.8738
1330	2001.12.28 02:25	close	665	0.10	0.8830	0.8941	0.8738	7.53	11140.96
1331	2001.12.31 23:13	buy	666	0.10	0.8908	0.8805	0.9008
1332	2002.01.01 02:05	close	666	0.10	0.8909	0.8805	0.9008	1.09	11142.05
1333	2002.01.03 23:39	buy	667	0.10	0.8987	0.8884	0.9087
1334	2002.01.04 00:46	close	667	0.10	0.8991	0.8884	0.9087	4.09	11146.14
1335	2002.01.07 01:30	sell	668	0.10	0.8955	0.9058	0.8855
1336	2002.01.07 03:00	close	668	0.10	0.8958	0.9058	0.8855	-3.00	11143.14
1337	2002.01.08 01:38	buy	669	0.10	0.8926	0.8823	0.9026
1338	2002.01.08 02:00	close	669	0.10	0.8934	0.8823	0.9026	8.00	11151.14
1339	2002.01.08 23:25	sell	670	0.10	0.8935	0.9038	0.8835
1340	2002.01.09 02:39	close	670	0.10	0.8938	0.9038	0.8835	-3.47	11147.67
1341	2002.01.09 23:00	sell	671	0.10	0.8915	0.9018	0.8815
1342	2002.01.10 00:45	close	671	0.10	0.8909	0.9018	0.8815	4.59	11152.25
1343	2002.01.10 01:41	sell	672	0.10	0.8919	0.9022	0.8819
1344	2002.01.10 02:35	close	672	0.10	0.8915	0.9022	0.8819	4.00	11156.25
1345	2002.01.10 23:06	sell	673	0.10	0.8920	0.9023	0.8820
1346	2002.01.11 01:15	close	673	0.10	0.8912	0.9023	0.8820	7.53	11163.78
1347	2002.01.11 01:55	sell	674	0.10	0.8923	0.9026	0.8823
1348	2002.01.11 03:22	close	674	0.10	0.8920	0.9026	0.8823	3.00	11166.78
1349	2002.01.14 01:00	sell	675	0.10	0.8945	0.9048	0.8845
1350	2002.01.14 02:28	close	675	0.10	0.8940	0.9048	0.8845	5.00	11171.78
1351	2002.01.15 23:03	buy	676	0.10	0.8832	0.8729	0.8932
1352	2002.01.16 00:14	close	676	0.10	0.8832	0.8729	0.8932	0.09	11171.87
1353	2002.01.16 00:22	sell	677	0.10	0.8835	0.8938	0.8735
1354	2002.01.16 02:38	close	677	0.10	0.8835	0.8938	0.8735	0.00	11171.87
1355	2002.01.17 00:28	sell	678	0.10	0.8833	0.8936	0.8733
1356	2002.01.17 02:56	close	678	0.10	0.8839	0.8936	0.8733	-6.00	11165.87
1357	2002.01.21 01:57	sell	679	0.10	0.8855	0.8958	0.8755
1358	2002.01.21 03:10	close	679	0.10	0.8857	0.8958	0.8755	-2.00	11163.87
1359	2002.01.23 00:22	sell	680	0.10	0.8872	0.8975	0.8772
1360	2002.01.23 03:41	close	680	0.10	0.8880	0.8975	0.8772	-8.00	11155.87
1361	2002.01.23 23:00	sell	681	0.10	0.8787	0.8890	0.8687
1362	2002.01.24 00:47	close	681	0.10	0.8779	0.8890	0.8687	6.59	11162.46
1363	2002.01.24 00:53	buy	682	0.10	0.8775	0.8672	0.8875
1364	2002.01.24 01:20	close	682	0.10	0.8785	0.8672	0.8875	10.00	11172.46
1365	2002.01.24 01:55	sell	683	0.10	0.8787	0.8890	0.8687
1366	2002.01.24 02:23	close	683	0.10	0.8776	0.8890	0.8687	11.00	11183.46
1367	2002.01.24 23:00	sell	684	0.10	0.8775	0.8878	0.8675
1368	2002.01.25 01:01	close	684	0.10	0.8777	0.8878	0.8675	-2.47	11180.99
1369	2002.01.28 23:00	sell	685	0.10	0.8626	0.8729	0.8526
1370	2002.01.29 00:06	close	685	0.10	0.8622	0.8729	0.8526	3.53	11184.51
1371	2002.01.29 01:10	buy	686	0.10	0.8613	0.8510	0.8713
1372	2002.01.29 01:40	close	686	0.10	0.8621	0.8510	0.8713	8.00	11192.51
1373	2002.01.29 01:41	sell	687	0.10	0.8622	0.8725	0.8522
1374	2002.01.29 02:18	close	687	0.10	0.8608	0.8725	0.8522	14.00	11206.51
1375	2002.01.29 23:18	sell	688	0.10	0.8656	0.8759	0.8556
1376	2002.01.30 00:49	close	688	0.10	0.8653	0.8759	0.8556	2.53	11209.04
1377	2002.01.31 00:17	buy	689	0.10	0.8609	0.8506	0.8709
1378	2002.01.31 00:33	close	689	0.10	0.8620	0.8506	0.8709	11.00	11220.04
1379	2002.01.31 00:33	sell	690	0.10	0.8621	0.8724	0.8521
1380	2002.01.31 02:03	close	690	0.10	0.8618	0.8724	0.8521	3.00	11223.04
1381	2002.01.31 23:42	sell	691	0.10	0.8591	0.8694	0.8491
1382	2002.02.01 01:23	close	691	0.10	0.8589	0.8694	0.8491	1.53	11224.57
1383	2002.02.01 01:33	buy	692	0.10	0.8586	0.8483	0.8686
1384	2002.02.01 02:22	close	692	0.10	0.8589	0.8483	0.8686	3.00	11227.57
1385	2002.02.04 01:21	buy	693	0.10	0.8613	0.8510	0.8713
1386	2002.02.04 01:45	close	693	0.10	0.8622	0.8510	0.8713	9.00	11236.57
1387	2002.02.04 01:48	sell	694	0.10	0.8625	0.8728	0.8525
1388	2002.02.04 03:00	close	694	0.10	0.8617	0.8728	0.8525	8.00	11244.57
1389	2002.02.04 23:02	sell	695	0.10	0.8709	0.8812	0.8609
1390	2002.02.05 00:05	close	695	0.10	0.8702	0.8812	0.8609	6.53	11251.10
1391	2002.02.05 23:33	buy	696	0.10	0.8671	0.8568	0.8771
1392	2002.02.06 00:23	close	696	0.10	0.8678	0.8568	0.8771	7.09	11258.19
1393	2002.02.06 00:24	sell	697	0.10	0.8681	0.8784	0.8581
1394	2002.02.06 04:07	close	697	0.10	0.8675	0.8784	0.8581	6.00	11264.19
1395	2002.02.07 00:20	buy	698	0.10	0.8668	0.8565	0.8768
1396	2002.02.07 01:28	close	698	0.10	0.8676	0.8565	0.8768	8.00	11272.19
1397	2002.02.08 00:08	buy	699	0.10	0.8702	0.8599	0.8802
1398	2002.02.08 00:58	close	699	0.10	0.8705	0.8599	0.8802	3.00	11275.19
1399	2002.02.11 01:00	buy	700	0.10	0.8711	0.8608	0.8811
1400	2002.02.11 02:17	close	700	0.10	0.8710	0.8608	0.8811	-1.00	11274.19
1401	2002.02.11 23:30	sell	701	0.10	0.8772	0.8875	0.8672
1402	2002.02.12 03:25	close	701	0.10	0.8769	0.8875	0.8672	2.53	11276.72
1403	2002.02.12 23:50	sell	702	0.10	0.8775	0.8878	0.8675
1404	2002.02.13 03:05	close	702	0.10	0.8764	0.8878	0.8675	10.53	11287.25
1405	2002.02.14 00:35	sell	703	0.10	0.8718	0.8821	0.8618
1406	2002.02.14 00:50	close	703	0.10	0.8708	0.8821	0.8618	10.00	11297.25
1407	2002.02.14 01:46	sell	704	0.10	0.8719	0.8822	0.8619
1408	2002.02.14 01:56	close	704	0.10	0.8708	0.8822	0.8619	11.00	11308.25
1409	2002.02.20 23:03	buy	705	0.10	0.8694	0.8591	0.8794
1410	2002.02.21 00:00	close	705	0.10	0.8698	0.8591	0.8794	4.27	11312.52
1411	2002.02.21 23:13	sell	706	0.10	0.8703	0.8806	0.8603
1412	2002.02.22 01:51	close	706	0.10	0.8701	0.8806	0.8603	1.53	11314.05
1413	2002.02.28 00:46	sell	707	0.10	0.8667	0.8770	0.8567
1414	2002.02.28 01:42	close	707	0.10	0.8658	0.8770	0.8567	9.00	11323.05
1415	2002.02.28 23:40	sell	708	0.10	0.8699	0.8802	0.8599
1416	2002.03.01 01:01	close	708	0.10	0.8691	0.8802	0.8599	7.53	11330.58
1417	2002.03.01 01:43	buy	709	0.10	0.8686	0.8583	0.8786
1418	2002.03.01 02:37	close	709	0.10	0.8691	0.8583	0.8786	5.00	11335.58
1419	2002.03.04 23:40	sell	710	0.10	0.8703	0.8806	0.8603
1420	2002.03.05 00:02	close	710	0.10	0.8693	0.8806	0.8603	9.53	11345.11
1421	2002.03.05 23:13	sell	711	0.10	0.8726	0.8829	0.8626
1422	2002.03.06 01:43	close	711	0.10	0.8713	0.8829	0.8626	12.53	11357.64
1423	2002.03.06 23:02	sell	712	0.10	0.8770	0.8873	0.8670
1424	2002.03.07 00:03	close	712	0.10	0.8764	0.8873	0.8670	4.59	11362.22
1425	2002.03.07 23:33	buy	713	0.10	0.8819	0.8716	0.8919
1426	2002.03.08 00:42	close	713	0.10	0.8820	0.8716	0.8919	1.09	11363.31
1427	2002.03.12 01:35	sell	714	0.10	0.8759	0.8862	0.8659
1428	2002.03.12 02:43	close	714	0.10	0.8752	0.8862	0.8659	7.00	11370.31
1429	2002.03.12 23:50	sell	715	0.10	0.8766	0.8869	0.8666
1430	2002.03.13 01:20	close	715	0.10	0.8753	0.8869	0.8666	12.53	11382.84
1431	2002.03.13 01:35	buy	716	0.10	0.8748	0.8645	0.8848
1432	2002.03.13 02:40	close	716	0.10	0.8753	0.8645	0.8848	5.00	11387.84
1433	2002.03.14 23:16	sell	717	0.10	0.8829	0.8932	0.8729
1434	2002.03.15 01:41	close	717	0.10	0.8823	0.8932	0.8729	5.53	11393.37
1435	2002.03.18 01:10	buy	718	0.10	0.8816	0.8713	0.8916
1436	2002.03.18 02:10	close	718	0.10	0.8818	0.8713	0.8916	2.00	11395.37
1437	2002.03.20 01:26	buy	719	0.10	0.8816	0.8713	0.8916
1438	2002.03.20 02:53	close	719	0.10	0.8814	0.8713	0.8916	-2.00	11393.37
1439	2002.03.20 23:00	sell	720	0.10	0.8854	0.8957	0.8754
1440	2002.03.21 01:48	close	720	0.10	0.8855	0.8957	0.8754	-2.41	11390.96
1441	2002.03.25 01:23	buy	721	0.10	0.8769	0.8666	0.8869
1442	2002.03.25 03:30	close	721	0.10	0.8764	0.8666	0.8869	-5.00	11385.96
1443	2002.03.26 00:33	buy	722	0.10	0.8768	0.8665	0.8868
1444	2002.03.26 01:20	close	722	0.10	0.8774	0.8665	0.8868	6.00	11391.96
1445	2002.03.27 01:31	buy	723	0.10	0.8761	0.8658	0.8861
1446	2002.03.27 01:40	close	723	0.10	0.8770	0.8658	0.8861	9.00	11400.96
1447	2002.03.29 00:07	sell	724	0.10	0.8716	0.8819	0.8616
1448	2002.03.29 06:18	close	724	0.10	0.8716	0.8819	0.8616	0.00	11400.96
1449	2002.04.02 01:17	buy	725	0.10	0.8797	0.8694	0.8897
1450	2002.04.02 02:15	close	725	0.10	0.8802	0.8694	0.8897	5.00	11405.96
1451	2002.04.04 23:20	sell	726	0.10	0.8781	0.8884	0.8681
1452	2002.04.05 00:36	close	726	0.10	0.8780	0.8884	0.8681	0.53	11406.49
1453	2002.04.05 00:50	buy	727	0.10	0.8776	0.8673	0.8876
1454	2002.04.05 02:00	close	727	0.10	0.8781	0.8673	0.8876	5.00	11411.49
1455	2002.04.09 00:12	sell	728	0.10	0.8752	0.8855	0.8652
1456	2002.04.09 01:11	close	728	0.10	0.8746	0.8855	0.8652	6.00	11417.49
1457	2002.04.10 00:26	sell	729	0.10	0.8818	0.8921	0.8718
1458	2002.04.10 01:07	close	729	0.10	0.8805	0.8921	0.8718	13.00	11430.49
1459	2002.04.11 00:48	sell	730	0.10	0.8810	0.8913	0.8710
1460	2002.04.11 01:53	close	730	0.10	0.8804	0.8913	0.8710	6.00	11436.49
1461	2002.04.12 00:38	buy	731	0.10	0.8822	0.8719	0.8922
1462	2002.04.12 01:35	close	731	0.10	0.8824	0.8719	0.8922	2.00	11438.49
1463	2002.04.16 23:45	sell	732	0.10	0.8831	0.8934	0.8731
1464	2002.04.17 00:37	close	732	0.10	0.8824	0.8934	0.8731	6.53	11445.01
1465	2002.04.17 23:41	sell	733	0.10	0.8904	0.9007	0.8804
1466	2002.04.18 03:45	close	733	0.10	0.8903	0.9007	0.8804	-0.41	11444.60
1467	2002.04.18 23:00	sell	734	0.10	0.8911	0.9014	0.8811
1468	2002.04.19 01:08	close	734	0.10	0.8908	0.9014	0.8811	2.53	11447.13
1469	2002.04.23 23:35	sell	735	0.10	0.8896	0.8999	0.8796
1470	2002.04.24 03:35	close	735	0.10	0.8881	0.8999	0.8796	14.53	11461.66
1471	2002.04.24 23:15	sell	736	0.10	0.8932	0.9035	0.8832
1472	2002.04.25 00:21	close	736	0.10	0.8925	0.9035	0.8832	5.59	11467.24
1473	2002.04.30 01:18	buy	737	0.10	0.9029	0.8926	0.9129
1474	2002.04.30 02:05	close	737	0.10	0.9033	0.8926	0.9129	4.00	11471.24
1475	2002.05.02 00:07	sell	738	0.10	0.9064	0.9167	0.8964
1476	2002.05.02 01:58	close	738	0.10	0.9062	0.9167	0.8964	2.00	11473.24
1477	2002.05.06 01:00	buy	739	0.10	0.9167	0.9064	0.9267
1478	2002.05.06 02:14	close	739	0.10	0.9169	0.9064	0.9267	2.00	11475.24
1479	2002.05.06 23:00	sell	740	0.10	0.9184	0.9287	0.9084
1480	2002.05.06 23:58	close	740	0.10	0.9178	0.9287	0.9084	6.00	11481.24
1481	2002.05.08 01:18	buy	741	0.10	0.9139	0.9036	0.9239
1482	2002.05.08 03:22	close	741	0.10	0.9135	0.9036	0.9239	-4.00	11477.24
1483	2002.05.08 23:20	sell	742	0.10	0.9050	0.9153	0.8950
1484	2002.05.09 02:33	close	742	0.10	0.9044	0.9153	0.8950	4.59	11481.83
1485	2002.05.13 01:05	buy	743	0.10	0.9132	0.9029	0.9232
1486	2002.05.13 02:40	close	743	0.10	0.9128	0.9029	0.9232	-4.00	11477.83
1487	2002.05.13 23:13	sell	744	0.10	0.9120	0.9223	0.9020
1488	2002.05.13 23:45	close	744	0.10	0.9112	0.9223	0.9020	8.00	11485.83
1489	2002.05.14 00:38	sell	745	0.10	0.9124	0.9227	0.9024
1490	2002.05.14 02:56	close	745	0.10	0.9113	0.9227	0.9024	11.00	11496.83
1491	2002.05.15 23:02	sell	746	0.10	0.9121	0.9224	0.9021
1492	2002.05.16 00:28	close	746	0.10	0.9120	0.9224	0.9021	-0.41	11496.41
1493	2002.05.16 00:40	buy	747	0.10	0.9118	0.9015	0.9218
1494	2002.05.16 00:53	close	747	0.10	0.9127	0.9015	0.9218	9.00	11505.41
1495	2002.05.16 01:11	buy	748	0.10	0.9117	0.9014	0.9217
1496	2002.05.16 01:42	close	748	0.10	0.9123	0.9014	0.9217	6.00	11511.41
1497	2002.05.16 23:10	buy	749	0.10	0.9113	0.9010	0.9213
1498	2002.05.17 00:08	close	749	0.10	0.9120	0.9010	0.9213	7.09	11518.50
1499	2002.05.17 01:02	sell	750	0.10	0.9122	0.9225	0.9022
1500	2002.05.17 02:58	close	750	0.10	0.9116	0.9225	0.9022	6.00	11524.50
1501	2002.05.21 23:03	buy	751	0.10	0.9194	0.9091	0.9294
1502	2002.05.21 23:48	close	751	0.10	0.9200	0.9091	0.9294	6.00	11530.50
1503	2002.05.22 00:20	sell	752	0.10	0.9202	0.9305	0.9102
1504	2002.05.22 00:43	close	752	0.10	0.9193	0.9305	0.9102	9.00	11539.50
1505	2002.05.22 00:43	buy	753	0.10	0.9191	0.9088	0.9291
1506	2002.05.22 02:13	close	753	0.10	0.9191	0.9088	0.9291	0.00	11539.50
1507	2002.05.27 23:15	sell	754	0.10	0.9213	0.9316	0.9113
1508	2002.05.28 00:21	close	754	0.10	0.9206	0.9316	0.9113	6.53	11546.03
1509	2002.05.30 00:18	buy	755	0.10	0.9351	0.9248	0.9451
1510	2002.05.30 00:55	close	755	0.10	0.9357	0.9248	0.9451	6.00	11552.03
1511	2002.06.03 01:00	buy	756	0.10	0.9328	0.9225	0.9428
1512	2002.06.03 02:39	close	756	0.10	0.9329	0.9225	0.9428	1.00	11553.03
1513	2002.06.03 23:00	sell	757	0.10	0.9395	0.9498	0.9295
1514	2002.06.04 00:58	close	757	0.10	0.9405	0.9498	0.9295	-10.47	11542.56
1515	2002.06.04 01:08	buy	758	0.10	0.9402	0.9299	0.9502
1516	2002.06.04 02:06	close	758	0.10	0.9406	0.9299	0.9502	4.00	11546.56
1517	2002.06.04 23:06	buy	759	0.10	0.9395	0.9292	0.9495
1518	2002.06.05 01:06	close	759	0.10	0.9396	0.9292	0.9495	1.09	11547.65
1519	2002.06.06 01:30	sell	760	0.10	0.9399	0.9502	0.9299
1520	2002.06.06 04:15	close	760	0.10	0.9392	0.9502	0.9299	7.00	11554.65
1521	2002.06.06 23:30	sell	761	0.10	0.9465	0.9568	0.9365
1522	2002.06.07 00:55	close	761	0.10	0.9471	0.9568	0.9365	-6.47	11548.18
1523	2002.06.07 01:05	buy	762	0.10	0.9467	0.9364	0.9567
1524	2002.06.07 03:15	close	762	0.10	0.9469	0.9364	0.9567	2.00	11550.18
1525	2002.06.10 23:00	sell	763	0.10	0.9446	0.9549	0.9346
1526	2002.06.11 00:21	close	763	0.10	0.9441	0.9549	0.9346	4.53	11554.71
1527	2002.06.11 00:22	buy	764	0.10	0.9437	0.9334	0.9537
1528	2002.06.11 00:27	close	764	0.10	0.9447	0.9334	0.9537	10.00	11564.71
1529	2002.06.11 00:52	buy	765	0.10	0.9438	0.9335	0.9538
1530	2002.06.11 01:43	close	765	0.10	0.9445	0.9335	0.9538	7.00	11571.71
1531	2002.06.11 23:00	sell	766	0.10	0.9489	0.9592	0.9389
1532	2002.06.12 00:26	close	766	0.10	0.9482	0.9592	0.9389	6.53	11578.24
1533	2002.06.12 23:28	buy	767	0.10	0.9428	0.9325	0.9528
1534	2002.06.12 23:40	close	767	0.10	0.9440	0.9325	0.9528	12.00	11590.24
1535	2002.06.13 00:48	buy	768	0.10	0.9430	0.9327	0.9530
1536	2002.06.13 01:40	close	768	0.10	0.9435	0.9327	0.9530	5.00	11595.24
1537	2002.06.13 23:23	sell	769	0.10	0.9432	0.9535	0.9332
1538	2002.06.14 01:30	close	769	0.10	0.9426	0.9535	0.9332	5.53	11600.77
1539	2002.06.14 01:31	buy	770	0.10	0.9425	0.9322	0.9525
1540	2002.06.14 01:46	close	770	0.10	0.9434	0.9322	0.9525	9.00	11609.77
1541	2002.06.17 01:08	buy	771	0.10	0.9446	0.9343	0.9546
1542	2002.06.17 03:00	close	771	0.10	0.9452	0.9343	0.9546	6.00	11615.77
1543	2002.06.18 23:48	sell	772	0.10	0.9519	0.9622	0.9419
1544	2002.06.19 01:46	close	772	0.10	0.9518	0.9622	0.9419	0.53	11616.30
1545	2002.06.19 23:00	sell	773	0.10	0.9577	0.9680	0.9477
1546	2002.06.19 23:33	close	773	0.10	0.9571	0.9680	0.9477	6.00	11622.30
1547	2002.06.20 01:31	buy	774	0.10	0.9569	0.9466	0.9669
1548	2002.06.20 02:33	close	774	0.10	0.9573	0.9466	0.9669	4.00	11626.30
1549	2002.06.20 23:03	sell	775	0.10	0.9665	0.9768	0.9565
1550	2002.06.20 23:48	close	775	0.10	0.9651	0.9768	0.9565	14.00	11640.30
1551	2002.06.21 01:07	buy	776	0.10	0.9639	0.9536	0.9739
1552	2002.06.21 01:47	close	776	0.10	0.9646	0.9536	0.9739	7.00	11647.30
1553	2002.06.21 02:00	sell	777	0.10	0.9648	0.9751	0.9548
1554	2002.06.21 02:41	close	777	0.10	0.9638	0.9751	0.9548	10.00	11657.30
1555	2002.06.24 01:00	buy	778	0.10	0.9702	0.9599	0.9802
1556	2002.06.24 02:38	close	778	0.10	0.9697	0.9599	0.9802	-5.00	11652.30
1557	2002.06.25 00:03	buy	779	0.10	0.9698	0.9595	0.9798
1558	2002.06.25 00:23	close	779	0.10	0.9709	0.9595	0.9798	11.00	11663.30
1559	2002.06.25 23:13	sell	780	0.10	0.9793	0.9896	0.9693
1560	2002.06.26 01:00	close	780	0.10	0.9792	0.9896	0.9693	0.53	11663.82
1561	2002.06.26 01:34	sell	781	0.10	0.9805	0.9908	0.9705
1562	2002.06.26 03:26	close	781	0.10	0.9831	0.9908	0.9705	-26.00	11637.82
1563	2002.06.26 23:00	buy	782	0.10	0.9817	0.9714	0.9917
1564	2002.06.27 00:27	close	782	0.10	0.9826	0.9714	0.9917	9.27	11647.10
1565	2002.06.27 00:28	sell	783	0.10	0.9830	0.9933	0.9730
1566	2002.06.27 03:20	close	783	0.10	0.9822	0.9933	0.9730	8.00	11655.10
1567	2002.06.27 23:43	sell	784	0.10	0.9890	0.9993	0.9790
1568	2002.06.28 01:00	close	784	0.10	0.9878	0.9993	0.9790	11.53	11666.63
1569	2002.06.28 01:01	buy	785	0.10	0.9877	0.9774	0.9977
1570	2002.06.28 01:03	close	785	0.10	0.9886	0.9774	0.9977	9.00	11675.63
1571	2002.06.28 01:08	sell	786	0.10	0.9892	0.9995	0.9792
1572	2002.06.28 03:18	close	786	0.10	0.9895	0.9995	0.9792	-3.00	11672.63
1573	2002.07.01 01:40	sell	787	0.10	0.9921	1.0024	0.9821
1574	2002.07.01 05:10	close	787	0.10	0.9937	1.0024	0.9821	-16.00	11656.63
1575	2002.07.01 23:00	sell	788	0.10	0.9900	1.0003	0.9800
1576	2002.07.02 02:12	close	788	0.10	0.9911	1.0003	0.9800	-11.47	11645.16
1577	2002.07.03 00:00	sell	789	0.10	0.9867	0.9970	0.9767
1578	2002.07.03 01:07	close	789	0.10	0.9860	0.9970	0.9767	7.00	11652.16
1579	2002.07.03 01:08	buy	790	0.10	0.9857	0.9754	0.9957
1580	2002.07.03 05:05	close	790	0.10	0.9826	0.9754	0.9957	-31.00	11621.16
1581	2002.07.03 23:55	sell	791	0.10	0.9811	0.9914	0.9711
1582	2002.07.04 00:52	close	791	0.10	0.9803	0.9914	0.9711	6.59	11627.74
1583	2002.07.04 23:09	sell	792	0.10	0.9808	0.9911	0.9708
1584	2002.07.05 00:08	close	792	0.10	0.9791	0.9911	0.9708	16.53	11644.27
1585	2002.07.05 01:22	buy	793	0.10	0.9780	0.9677	0.9880
1586	2002.07.05 02:30	close	793	0.10	0.9781	0.9677	0.9880	1.00	11645.27
1587	2002.07.08 01:00	sell	794	0.10	0.9745	0.9848	0.9645
1588	2002.07.08 06:14	close	794	0.10	0.9831	0.9848	0.9645	-86.00	11559.27
1589	2002.07.08 23:07	sell	795	0.10	0.9882	0.9985	0.9782
1590	2002.07.09 01:08	close	795	0.10	0.9900	0.9985	0.9782	-18.47	11540.80
1591	2002.07.09 01:08	buy	796	0.10	0.9898	0.9795	0.9998
1592	2002.07.09 02:16	close	796	0.10	0.9905	0.9795	0.9998	7.00	11547.80
1593	2002.07.09 23:27	buy	797	0.10	0.9933	0.9830	1.0033
1594	2002.07.10 02:00	close	797	0.10	0.9931	0.9830	1.0033	-1.91	11545.89
1595	2002.07.10 23:45	sell	798	0.10	0.9894	0.9997	0.9794
1596	2002.07.11 01:47	close	798	0.10	0.9890	0.9997	0.9794	2.59	11548.48
1597	2002.07.11 01:47	buy	799	0.10	0.9888	0.9785	0.9988
1598	2002.07.11 02:07	close	799	0.10	0.9898	0.9785	0.9988	10.00	11558.48
1599	2002.07.11 23:48	sell	800	0.10	0.9901	1.0004	0.9801
1600	2002.07.12 00:03	close	800	0.10	0.9890	1.0004	0.9801	10.53	11569.00
1601	2002.07.12 00:09	buy	801	0.10	0.9887	0.9784	0.9987
1602	2002.07.12 03:20	close	801	0.10	0.9867	0.9784	0.9987	-20.00	11549.00
1603	2002.07.15 01:00	sell	802	0.10	0.9916	1.0019	0.9816
1604	2002.07.15 04:29	close	802	0.10	0.9933	1.0019	0.9816	-17.00	11532.00
1605	2002.07.16 00:08	sell	803	0.10	1.0040	1.0143	0.9940
1606	2002.07.16 05:51	close	803	0.10	1.0077	1.0143	0.9940	-37.00	11495.00
1607	2002.07.16 23:10	sell	804	0.10	1.0123	1.0226	1.0023
1608	2002.07.17 00:23	close	804	0.10	1.0116	1.0226	1.0023	6.53	11501.53
1609	2002.07.17 00:49	sell	805	0.10	1.0127	1.0230	1.0027
1610	2002.07.17 01:23	close	805	0.10	1.0115	1.0230	1.0027	12.00	11513.53
1611	2002.07.17 01:23	buy	806	0.10	1.0113	1.0010	1.0213
1612	2002.07.17 01:28	close	806	0.10	1.0126	1.0010	1.0213	13.00	11526.53
1613	2002.07.17 01:48	buy	807	0.10	1.0113	1.0010	1.0213
1614	2002.07.17 02:43	close	807	0.10	1.0119	1.0010	1.0213	6.00	11532.53
1615	2002.07.17 23:22	buy	808	0.10	1.0070	0.9967	1.0170
1616	2002.07.18 00:10	close	808	0.10	1.0077	0.9967	1.0170	7.27	11539.81
1617	2002.07.18 00:15	sell	809	0.10	1.0078	1.0181	0.9978
1618	2002.07.18 02:25	close	809	0.10	1.0071	1.0181	0.9978	7.00	11546.81
1619	2002.07.18 23:27	sell	810	0.10	1.0111	1.0214	1.0011
1620	2002.07.19 02:57	close	810	0.10	1.0109	1.0214	1.0011	1.53	11548.33
1621	2002.07.22 01:12	buy	811	0.10	1.0106	1.0003	1.0206
1622	2002.07.22 02:31	close	811	0.10	1.0101	1.0003	1.0206	-5.00	11543.33
1623	2002.07.22 23:00	sell	812	0.10	1.0080	1.0183	0.9980
1624	2002.07.23 00:58	close	812	0.10	1.0082	1.0183	0.9980	-2.47	11540.86
1625	2002.07.23 00:58	buy	813	0.10	1.0079	0.9976	1.0179
1626	2002.07.23 05:28	close	813	0.10	0.9995	0.9976	1.0179	-84.00	11456.86
1627	2002.07.23 23:00	sell	814	0.10	0.9873	0.9976	0.9773
1628	2002.07.24 02:27	close	814	0.10	0.9907	0.9976	0.9773	-34.47	11422.39
1629	2002.07.24 23:04	buy	815	0.10	0.9938	0.9835	1.0038
1630	2002.07.24 23:47	close	815	0.10	0.9951	0.9835	1.0038	13.00	11435.39
1631	2002.07.24 23:47	sell	816	0.10	0.9953	1.0056	0.9853
1632	2002.07.25 01:40	close	816	0.10	0.9947	1.0056	0.9853	4.59	11439.98
1633	2002.07.25 01:41	buy	817	0.10	0.9947	0.9844	1.0047
1634	2002.07.25 02:36	close	817	0.10	0.9952	0.9844	1.0047	5.00	11444.98
1635	2002.07.25 23:11	sell	818	0.10	1.0033	1.0136	0.9933
1636	2002.07.26 00:58	close	818	0.10	1.0039	1.0136	0.9933	-6.47	11438.51
1637	2002.07.26 01:01	buy	819	0.10	1.0037	0.9934	1.0137
1638	2002.07.26 01:55	close	819	0.10	1.0043	0.9934	1.0137	6.00	11444.51
1639	2002.07.26 01:55	sell	820	0.10	1.0044	1.0147	0.9944
1640	2002.07.26 04:27	close	820	0.10	1.0052	1.0147	0.9944	-8.00	11436.51
1641	2002.07.29 01:03	sell	821	0.10	0.9875	0.9978	0.9775
1642	2002.07.29 02:33	close	821	0.10	0.9869	0.9978	0.9775	6.00	11442.51
1643	2002.07.29 23:27	sell	822	0.10	0.9811	0.9914	0.9711
1644	2002.07.30 01:10	close	822	0.10	0.9807	0.9914	0.9711	3.53	11446.03
1645	2002.07.30 01:11	buy	823	0.10	0.9805	0.9702	0.9905
1646	2002.07.30 01:38	close	823	0.10	0.9815	0.9702	0.9905	10.00	11456.03
1647	2002.07.31 00:03	buy	824	0.10	0.9831	0.9728	0.9931
1648	2002.07.31 00:50	close	824	0.10	0.9834	0.9728	0.9931	3.00	11459.03
1649	2002.07.31 01:45	sell	825	0.10	0.9841	0.9944	0.9741
1650	2002.07.31 02:50	close	825	0.10	0.9833	0.9944	0.9741	8.00	11467.03
1651	2002.07.31 23:00	sell	826	0.10	0.9780	0.9883	0.9680
1652	2002.08.01 00:43	close	826	0.10	0.9772	0.9883	0.9680	6.59	11473.62
1653	2002.08.01 00:43	buy	827	0.10	0.9770	0.9667	0.9870
1654	2002.08.01 01:35	close	827	0.10	0.9775	0.9667	0.9870	5.00	11478.62
1655	2002.08.01 23:12	sell	828	0.10	0.9846	0.9949	0.9746
1656	2002.08.02 00:25	close	828	0.10	0.9842	0.9949	0.9746	3.53	11482.15
1657	2002.08.05 23:37	buy	829	0.10	0.9808	0.9705	0.9908
1658	2002.08.06 00:42	close	829	0.10	0.9808	0.9705	0.9908	0.09	11482.24
1659	2002.08.06 00:43	sell	830	0.10	0.9809	0.9912	0.9709
1660	2002.08.06 02:16	close	830	0.10	0.9800	0.9912	0.9709	9.00	11491.24
1661	2002.08.06 23:20	sell	831	0.10	0.9674	0.9777	0.9574
1662	2002.08.06 23:55	close	831	0.10	0.9665	0.9777	0.9574	9.00	11500.24
1663	2002.08.07 00:23	buy	832	0.10	0.9659	0.9556	0.9759
1664	2002.08.07 01:00	close	832	0.10	0.9666	0.9556	0.9759	7.00	11507.24
1665	2002.08.07 01:03	buy	833	0.10	0.9657	0.9554	0.9757
1666	2002.08.07 02:23	close	833	0.10	0.9661	0.9554	0.9757	4.00	11511.24
1667	2002.08.08 00:48	buy	834	0.10	0.9741	0.9638	0.9841
1668	2002.08.08 02:16	close	834	0.10	0.9740	0.9638	0.9841	-1.00	11510.24
1669	2002.08.08 23:45	sell	835	0.10	0.9676	0.9779	0.9576
1670	2002.08.09 00:43	close	835	0.10	0.9666	0.9779	0.9576	9.53	11519.77
1671	2002.08.09 00:46	buy	836	0.10	0.9665	0.9562	0.9765
1672	2002.08.09 02:41	close	836	0.10	0.9663	0.9562	0.9765	-2.00	11517.77
1673	2002.08.12 01:29	sell	837	0.10	0.9710	0.9813	0.9610
1674	2002.08.12 01:55	close	837	0.10	0.9693	0.9813	0.9610	17.00	11534.77
1675	2002.08.12 01:56	buy	838	0.10	0.9692	0.9589	0.9792
1676	2002.08.12 02:45	close	838	0.10	0.9704	0.9589	0.9792	12.00	11546.77
1677	2002.08.12 23:05	buy	839	0.10	0.9779	0.9676	0.9879
1678	2002.08.12 23:20	close	839	0.10	0.9790	0.9676	0.9879	11.00	11557.77
1679	2002.08.13 00:07	sell	840	0.10	0.9792	0.9895	0.9692
1680	2002.08.13 00:37	close	840	0.10	0.9784	0.9895	0.9692	8.00	11565.77
1681	2002.08.13 00:40	buy	841	0.10	0.9783	0.9680	0.9883
1682	2002.08.13 01:58	close	841	0.10	0.9786	0.9680	0.9883	3.00	11568.77
1683	2002.08.13 23:00	sell	842	0.10	0.9828	0.9931	0.9728
1684	2002.08.14 02:40	close	842	0.10	0.9841	0.9931	0.9728	-13.47	11555.30
1685	2002.08.14 23:36	sell	843	0.10	0.9800	0.9903	0.9700
1686	2002.08.15 00:13	close	843	0.10	0.9789	0.9903	0.9700	9.59	11564.88
1687	2002.08.15 00:13	buy	844	0.10	0.9786	0.9683	0.9886
1688	2002.08.15 01:34	close	844	0.10	0.9786	0.9683	0.9886	0.00	11564.88
1689	2002.08.15 01:46	sell	845	0.10	0.9787	0.9890	0.9687
1690	2002.08.15 03:22	close	845	0.10	0.9785	0.9890	0.9687	2.00	11566.88
1691	2002.08.15 23:00	buy	846	0.10	0.9823	0.9720	0.9923
1692	2002.08.15 23:55	close	846	0.10	0.9825	0.9720	0.9923	2.00	11568.88
1693	2002.08.16 00:30	buy	847	0.10	0.9812	0.9709	0.9912
1694	2002.08.16 00:53	close	847	0.10	0.9821	0.9709	0.9912	9.00	11577.88
1695	2002.08.16 00:56	sell	848	0.10	0.9824	0.9927	0.9724
1696	2002.08.16 01:37	close	848	0.10	0.9812	0.9927	0.9724	12.00	11589.88
1697	2002.08.19 01:00	buy	849	0.10	0.9837	0.9734	0.9937
1698	2002.08.19 02:27	close	849	0.10	0.9847	0.9734	0.9937	10.00	11599.88
1699	2002.08.19 23:30	sell	850	0.10	0.9769	0.9872	0.9669
1700	2002.08.20 00:25	close	850	0.10	0.9760	0.9872	0.9669	8.53	11608.41
1701	2002.08.20 00:51	sell	851	0.10	0.9771	0.9874	0.9671
1702	2002.08.20 03:24	close	851	0.10	0.9764	0.9874	0.9671	7.00	11615.41
1703	2002.08.20 23:00	sell	852	0.10	0.9798	0.9901	0.9698
1704	2002.08.20 23:42	close	852	0.10	0.9790	0.9901	0.9698	8.00	11623.41
1705	2002.08.21 00:18	buy	853	0.10	0.9786	0.9683	0.9886
1706	2002.08.21 01:35	close	853	0.10	0.9790	0.9683	0.9886	4.00	11627.41
1707	2002.08.21 01:36	sell	854	0.10	0.9790	0.9893	0.9690
1708	2002.08.21 07:05	close	854	0.10	0.9840	0.9893	0.9690	-50.00	11577.41
1709	2002.08.22 00:09	sell	855	0.10	0.9813	0.9916	0.9713
1710	2002.08.22 01:14	close	855	0.10	0.9798	0.9916	0.9713	15.00	11592.41
1711	2002.08.22 01:42	sell	856	0.10	0.9808	0.9911	0.9708
1712	2002.08.22 02:03	close	856	0.10	0.9797	0.9911	0.9708	11.00	11603.41
1713	2002.08.23 00:50	sell	857	0.10	0.9698	0.9801	0.9598
1714	2002.08.23 01:15	close	857	0.10	0.9686	0.9801	0.9598	12.00	11615.41
1715	2002.08.23 01:27	sell	858	0.10	0.9697	0.9800	0.9597
1716	2002.08.23 02:53	close	858	0.10	0.9692	0.9800	0.9597	5.00	11620.41
1717	2002.08.26 01:36	buy	859	0.10	0.9724	0.9621	0.9824
1718	2002.08.26 02:25	close	859	0.10	0.9731	0.9621	0.9824	7.00	11627.41
1719	2002.08.27 00:22	buy	860	0.10	0.9714	0.9611	0.9814
1720	2002.08.27 01:05	close	860	0.10	0.9721	0.9611	0.9814	7.00	11634.41
1721	2002.08.27 01:42	buy	861	0.10	0.9708	0.9605	0.9808
1722	2002.08.27 02:58	close	861	0.10	0.9718	0.9605	0.9808	10.00	11644.41
1723	2002.08.28 00:53	buy	862	0.10	0.9822	0.9719	0.9922
1724	2002.08.28 01:17	close	862	0.10	0.9832	0.9719	0.9922	10.00	11654.41
1725	2002.08.28 01:22	sell	863	0.10	0.9836	0.9939	0.9736
1726	2002.08.28 02:23	close	863	0.10	0.9825	0.9939	0.9736	11.00	11665.41
1727	2002.08.28 23:07	buy	864	0.10	0.9796	0.9693	0.9896
1728	2002.08.29 01:10	close	864	0.10	0.9791	0.9693	0.9896	-4.73	11660.69
1729	2002.08.29 23:37	sell	865	0.10	0.9852	0.9955	0.9752
1730	2002.08.30 00:34	close	865	0.10	0.9841	0.9955	0.9752	10.53	11671.21
1731	2002.08.30 00:41	buy	866	0.10	0.9837	0.9734	0.9937
1732	2002.08.30 01:48	close	866	0.10	0.9841	0.9734	0.9937	4.00	11675.21
1733	2002.08.30 01:52	sell	867	0.10	0.9843	0.9946	0.9743
1734	2002.08.30 04:12	close	867	0.10	0.9842	0.9946	0.9743	1.00	11676.21
1735	2002.09.02 01:16	buy	868	0.10	0.9814	0.9711	0.9914
1736	2002.09.02 01:45	close	868	0.10	0.9824	0.9711	0.9914	10.00	11686.21
1737	2002.09.03 00:28	sell	869	0.10	0.9847	0.9950	0.9747
1738	2002.09.03 01:21	close	869	0.10	0.9839	0.9950	0.9747	8.00	11694.21
1739	2002.09.03 01:52	sell	870	0.10	0.9849	0.9952	0.9749
1740	2002.09.03 02:52	close	870	0.10	0.9841	0.9952	0.9749	8.00	11702.21
1741	2002.09.04 01:13	buy	871	0.10	0.9964	0.9861	1.0064
1742	2002.09.04 02:20	close	871	0.10	0.9963	0.9861	1.0064	-1.00	11701.21
1743	2002.09.04 23:05	sell	872	0.10	0.9920	1.0023	0.9820
1744	2002.09.05 00:38	close	872	0.10	0.9915	1.0023	0.9820	3.59	11704.80
1745	2002.09.05 00:41	buy	873	0.10	0.9912	0.9809	1.0012
1746	2002.09.05 01:25	close	873	0.10	0.9924	0.9809	1.0012	12.00	11716.80
1747	2002.09.05 01:25	sell	874	0.10	0.9926	1.0029	0.9826
1748	2002.09.05 02:20	close	874	0.10	0.9914	1.0029	0.9826	12.00	11728.80
1749	2002.09.05 23:14	buy	875	0.10	0.9921	0.9818	1.0021
1750	2002.09.06 00:35	close	875	0.10	0.9921	0.9818	1.0021	0.09	11728.89
1751	2002.09.06 00:47	sell	876	0.10	0.9927	1.0030	0.9827
1752	2002.09.06 01:03	close	876	0.10	0.9913	1.0030	0.9827	14.00	11742.89
1753	2002.09.06 01:33	buy	877	0.10	0.9905	0.9802	1.0005
1754	2002.09.06 02:13	close	877	0.10	0.9916	0.9802	1.0005	11.00	11753.89
1755	2002.09.10 01:45	sell	878	0.10	0.9806	0.9909	0.9706
1756	2002.09.10 02:02	close	878	0.10	0.9794	0.9909	0.9706	12.00	11765.89
1757	2002.09.10 23:00	sell	879	0.10	0.9758	0.9861	0.9658
1758	2002.09.11 00:08	close	879	0.10	0.9751	0.9861	0.9658	6.53	11772.42
1759	2002.09.11 00:26	buy	880	0.10	0.9747	0.9644	0.9847
1760	2002.09.11 01:15	close	880	0.10	0.9752	0.9644	0.9847	5.00	11777.42
1761	2002.09.11 01:33	sell	881	0.10	0.9756	0.9859	0.9656
1762	2002.09.11 03:03	close	881	0.10	0.9751	0.9859	0.9656	5.00	11782.42
1763	2002.09.11 23:02	sell	882	0.10	0.9759	0.9862	0.9659
1764	2002.09.12 00:18	close	882	0.10	0.9758	0.9862	0.9659	-0.41	11782.01
1765	2002.09.12 23:03	sell	883	0.10	0.9822	0.9925	0.9722
1766	2002.09.12 23:51	close	883	0.10	0.9817	0.9925	0.9722	5.00	11787.01
1767	2002.09.13 01:05	sell	884	0.10	0.9821	0.9924	0.9721
1768	2002.09.13 04:18	close	884	0.10	0.9821	0.9924	0.9721	0.00	11787.01
1769	2002.09.16 01:00	buy	885	0.10	0.9706	0.9603	0.9806
1770	2002.09.16 01:21	close	885	0.10	0.9717	0.9603	0.9806	11.00	11798.01
1771	2002.09.16 01:26	sell	886	0.10	0.9720	0.9823	0.9620
1772	2002.09.16 04:03	close	886	0.10	0.9718	0.9823	0.9620	2.00	11800.01
1773	2002.09.16 23:03	buy	887	0.10	0.9698	0.9595	0.9798
1774	2002.09.17 02:43	close	887	0.10	0.9682	0.9595	0.9798	-15.91	11784.10
1775	2002.09.17 23:00	sell	888	0.10	0.9724	0.9827	0.9624
1776	2002.09.18 00:40	close	888	0.10	0.9737	0.9827	0.9624	-13.47	11770.62
1777	2002.09.18 23:05	sell	889	0.10	0.9769	0.9872	0.9669
1778	2002.09.19 00:58	close	889	0.10	0.9774	0.9872	0.9669	-6.41	11764.21
1779	2002.09.19 01:00	buy	890	0.10	0.9771	0.9668	0.9871
1780	2002.09.19 02:32	close	890	0.10	0.9773	0.9668	0.9871	2.00	11766.21
1781	2002.09.19 23:00	sell	891	0.10	0.9864	0.9967	0.9764
1782	2002.09.20 01:28	close	891	0.10	0.9869	0.9967	0.9764	-5.47	11760.74
1783	2002.09.20 01:41	buy	892	0.10	0.9865	0.9762	0.9965
1784	2002.09.20 02:32	close	892	0.10	0.9873	0.9762	0.9965	8.00	11768.74
1785	2002.09.23 01:20	buy	893	0.10	0.9805	0.9702	0.9905
1786	2002.09.23 03:03	close	893	0.10	0.9808	0.9702	0.9905	3.00	11771.74
1787	2002.09.23 23:38	sell	894	0.10	0.9781	0.9884	0.9681
1788	2002.09.24 01:03	close	894	0.10	0.9777	0.9884	0.9681	3.53	11775.27
1789	2002.09.24 01:08	buy	895	0.10	0.9775	0.9672	0.9875
1790	2002.09.24 02:50	close	895	0.10	0.9772	0.9672	0.9875	-3.00	11772.27
1791	2002.09.25 00:25	sell	896	0.10	0.9821	0.9924	0.9721
1792	2002.09.25 02:01	close	896	0.10	0.9822	0.9924	0.9721	-1.00	11771.27
1793	2002.09.25 23:50	buy	897	0.10	0.9765	0.9662	0.9865
1794	2002.09.26 00:40	close	897	0.10	0.9770	0.9662	0.9865	5.27	11776.54
1795	2002.09.26 23:10	sell	898	0.10	0.9775	0.9878	0.9675
1796	2002.09.27 02:43	close	898	0.10	0.9772	0.9878	0.9675	2.53	11779.07
1797	2002.09.30 01:00	sell	899	0.10	0.9813	0.9916	0.9713
1798	2002.09.30 07:00	close	899	0.10	0.9835	0.9916	0.9713	-22.00	11757.07
1799	2002.09.30 23:00	sell	900	0.10	0.9878	0.9981	0.9778
1800	2002.10.01 00:08	close	900	0.10	0.9872	0.9981	0.9778	5.53	11762.60
1801	2002.10.01 00:22	buy	901	0.10	0.9868	0.9765	0.9968
1802	2002.10.01 01:53	close	901	0.10	0.9868	0.9765	0.9968	0.00	11762.60
1803	2002.10.02 23:00	sell	902	0.10	0.9871	0.9974	0.9771
1804	2002.10.03 00:11	close	902	0.10	0.9865	0.9974	0.9771	4.59	11767.18
1805	2002.10.03 23:00	sell	903	0.10	0.9878	0.9981	0.9778
1806	2002.10.04 00:38	close	903	0.10	0.9872	0.9981	0.9778	5.53	11772.71
1807	2002.10.07 23:00	sell	904	0.10	0.9835	0.9938	0.9735
1808	2002.10.08 00:17	close	904	0.10	0.9832	0.9938	0.9735	2.53	11775.24
1809	2002.10.08 00:35	buy	905	0.10	0.9828	0.9725	0.9928
1810	2002.10.08 01:20	close	905	0.10	0.9832	0.9725	0.9928	4.00	11779.24
1811	2002.10.08 23:00	sell	906	0.10	0.9789	0.9892	0.9689
1812	2002.10.09 04:40	close	906	0.10	0.9798	0.9892	0.9689	-9.47	11769.77
1813	2002.10.09 23:00	sell	907	0.10	0.9904	1.0007	0.9804
1814	2002.10.10 02:48	close	907	0.10	0.9902	1.0007	0.9804	0.59	11770.36
1815	2002.10.10 23:45	sell	908	0.10	0.9861	0.9964	0.9761
1816	2002.10.11 01:26	close	908	0.10	0.9860	0.9964	0.9761	0.53	11770.88
1817	2002.10.15 01:46	buy	909	0.10	0.9866	0.9763	0.9966
1818	2002.10.15 02:23	close	909	0.10	0.9876	0.9763	0.9966	10.00	11780.88
1819	2002.10.15 23:20	sell	910	0.10	0.9815	0.9918	0.9715
1820	2002.10.16 00:40	close	910	0.10	0.9814	0.9918	0.9715	0.53	11781.41
1821	2002.10.17 00:19	buy	911	0.10	0.9810	0.9707	0.9910
1822	2002.10.17 02:15	close	911	0.10	0.9808	0.9707	0.9910	-2.00	11779.41
1823	2002.10.17 23:18	buy	912	0.10	0.9712	0.9609	0.9812
1824	2002.10.18 00:35	close	912	0.10	0.9712	0.9609	0.9812	0.09	11779.50
1825	2002.10.18 00:37	sell	913	0.10	0.9717	0.9820	0.9617
1826	2002.10.18 01:36	close	913	0.10	0.9707	0.9820	0.9617	10.00	11789.50
1827	2002.10.21 23:43	buy	914	0.10	0.9735	0.9632	0.9835
1828	2002.10.22 00:35	close	914	0.10	0.9739	0.9632	0.9835	4.09	11793.60
1829	2002.10.23 00:32	buy	915	0.10	0.9772	0.9669	0.9872
1830	2002.10.23 00:50	close	915	0.10	0.9782	0.9669	0.9872	10.00	11803.60
1831	2002.10.24 00:07	buy	916	0.10	0.9758	0.9655	0.9858
1832	2002.10.24 02:15	close	916	0.10	0.9752	0.9655	0.9858	-6.00	11797.60
1833	2002.10.24 23:02	sell	917	0.10	0.9782	0.9885	0.9682
1834	2002.10.25 00:43	close	917	0.10	0.9776	0.9885	0.9682	5.53	11803.12
1835	2002.10.29 00:26	buy	918	0.10	0.9839	0.9736	0.9939
1836	2002.10.29 01:02	close	918	0.10	0.9847	0.9736	0.9939	8.00	11811.12
1837	2002.10.29 01:08	sell	919	0.10	0.9851	0.9954	0.9751
1838	2002.10.29 02:08	close	919	0.10	0.9843	0.9954	0.9751	8.00	11819.12
1839	2002.10.30 00:12	buy	920	0.10	0.9825	0.9722	0.9925
1840	2002.10.30 01:05	close	920	0.10	0.9833	0.9722	0.9925	8.00	11827.12
1841	2002.10.31 01:02	sell	921	0.10	0.9846	0.9949	0.9746
1842	2002.10.31 02:43	close	921	0.10	0.9838	0.9949	0.9746	8.00	11835.12
1843	2002.10.31 23:05	sell	922	0.10	0.9909	1.0012	0.9809
1844	2002.11.01 00:06	close	922	0.10	0.9900	1.0012	0.9809	8.53	11843.65
1845	2002.11.01 00:07	buy	923	0.10	0.9898	0.9795	0.9998
1846	2002.11.01 00:55	close	923	0.10	0.9908	0.9795	0.9998	10.00	11853.65
1847	2002.11.01 01:03	sell	924	0.10	0.9911	1.0014	0.9811
1848	2002.11.01 02:50	close	924	0.10	0.9904	1.0014	0.9811	7.00	11860.65
1849	2002.11.04 01:53	sell	925	0.10	0.9975	1.0078	0.9875
1850	2002.11.04 02:30	close	925	0.10	0.9969	1.0078	0.9875	6.00	11866.65
1851	2002.11.04 23:00	sell	926	0.10	0.9980	1.0083	0.9880
1852	2002.11.05 01:26	close	926	0.10	0.9978	1.0083	0.9880	1.53	11868.18
1853	2002.11.05 23:00	sell	927	0.10	1.0006	1.0109	0.9906
1854	2002.11.06 00:13	close	927	0.10	0.9996	1.0109	0.9906	9.53	11877.71
1855	2002.11.06 00:53	buy	928	0.10	0.9991	0.9888	1.0091
1856	2002.11.06 02:53	close	928	0.10	0.9990	0.9888	1.0091	-1.00	11876.71
1857	2002.11.06 23:48	sell	929	0.10	1.0039	1.0142	0.9939
1858	2002.11.07 03:11	close	929	0.10	1.0052	1.0142	0.9939	-14.41	11862.30
1859	2002.11.08 01:09	buy	930	0.10	1.0087	0.9984	1.0187
1860	2002.11.08 02:08	close	930	0.10	1.0088	0.9984	1.0187	1.00	11863.30
1861	2002.11.12 01:08	buy	931	0.10	1.0099	0.9996	1.0199
1862	2002.11.12 01:51	close	931	0.10	1.0105	0.9996	1.0199	6.00	11869.30
1863	2002.11.12 01:56	sell	932	0.10	1.0106	1.0209	1.0006
1864	2002.11.12 02:58	close	932	0.10	1.0093	1.0209	1.0006	13.00	11882.30
1865	2002.11.13 23:18	sell	933	0.10	1.0081	1.0184	0.9981
1866	2002.11.14 01:50	close	933	0.10	1.0083	1.0184	0.9981	-3.41	11878.88
1867	2002.11.19 00:00	sell	934	0.10	1.0094	1.0197	0.9994
1868	2002.11.19 03:08	close	934	0.10	1.0091	1.0197	0.9994	3.00	11881.88
1869	2002.11.19 23:15	sell	935	0.10	1.0041	1.0144	0.9941
1870	2002.11.20 00:07	close	935	0.10	1.0032	1.0144	0.9941	8.53	11890.41
1871	2002.11.20 00:28	buy	936	0.10	1.0027	0.9924	1.0127
1872	2002.11.20 00:55	close	936	0.10	1.0040	0.9924	1.0127	13.00	11903.41
1873	2002.11.20 00:56	sell	937	0.10	1.0041	1.0144	0.9941
1874	2002.11.20 04:36	close	937	0.10	1.0035	1.0144	0.9941	6.00	11909.41
1875	2002.11.20 23:11	buy	938	0.10	1.0013	0.9910	1.0113
1876	2002.11.20 23:51	close	938	0.10	1.0020	0.9910	1.0113	7.00	11916.41
1877	2002.11.20 23:55	sell	939	0.10	1.0022	1.0125	0.9922
1878	2002.11.21 00:35	close	939	0.10	1.0012	1.0125	0.9922	8.59	11924.99
1879	2002.11.21 00:48	buy	940	0.10	1.0009	0.9906	1.0109
1880	2002.11.21 01:38	close	940	0.10	1.0013	0.9906	1.0109	4.00	11928.99
1881	2002.11.21 23:10	sell	941	0.10	1.0020	1.0123	0.9920
1882	2002.11.22 02:03	close	941	0.10	1.0021	1.0123	0.9920	-1.47	11927.52
1883	2002.11.25 23:08	sell	942	0.10	0.9918	1.0021	0.9818
1884	2002.11.26 00:57	close	942	0.10	0.9919	1.0021	0.9818	-1.47	11926.05
1885	2002.11.26 23:01	sell	943	0.10	0.9934	1.0037	0.9834
1886	2002.11.27 02:50	close	943	0.10	0.9936	1.0037	0.9834	-2.47	11923.58
1887	2002.11.29 00:15	sell	944	0.10	0.9949	1.0052	0.9849
1888	2002.11.29 01:48	close	944	0.10	0.9935	1.0052	0.9849	14.00	11937.58
1889	2002.12.02 23:06	buy	945	0.10	0.9965	0.9862	1.0065
1890	2002.12.02 23:20	close	945	0.10	0.9973	0.9862	1.0065	8.00	11945.58
1891	2002.12.02 23:43	sell	946	0.10	0.9977	1.0080	0.9877
1892	2002.12.03 00:22	close	946	0.10	0.9968	1.0080	0.9877	8.53	11954.11
1893	2002.12.03 23:00	sell	947	0.10	0.9968	1.0071	0.9868
1894	2002.12.04 07:08	close	947	0.10	0.9995	1.0071	0.9868	-27.47	11926.64
1895	2002.12.04 23:05	sell	948	0.10	1.0010	1.0113	0.9910
1896	2002.12.05 02:23	close	948	0.10	1.0013	1.0113	0.9910	-4.41	11922.22
1897	2002.12.09 01:13	sell	949	0.10	1.0103	1.0206	1.0003
1898	2002.12.09 02:08	close	949	0.10	1.0095	1.0206	1.0003	8.00	11930.22
1899	2002.12.10 00:43	sell	950	0.10	1.0113	1.0216	1.0013
1900	2002.12.10 04:23	close	950	0.10	1.0103	1.0216	1.0013	10.00	11940.22
1901	2002.12.10 23:38	buy	951	0.10	1.0079	0.9976	1.0179
1902	2002.12.11 00:13	close	951	0.10	1.0085	0.9976	1.0179	6.09	11946.31
1903	2002.12.11 00:32	sell	952	0.10	1.0090	1.0193	0.9990
1904	2002.12.11 00:58	close	952	0.10	1.0077	1.0193	0.9990	13.00	11959.31
1905	2002.12.11 23:05	sell	953	0.10	1.0092	1.0195	0.9992
1906	2002.12.12 00:32	close	953	0.10	1.0084	1.0195	0.9992	6.59	11965.90
1907	2002.12.12 01:23	buy	954	0.10	1.0080	0.9977	1.0180
1908	2002.12.12 01:43	close	954	0.10	1.0087	0.9977	1.0180	7.00	11972.90
1909	2002.12.16 01:05	buy	955	0.10	1.0233	1.0130	1.0333
1910	2002.12.16 01:50	close	955	0.10	1.0241	1.0130	1.0333	8.00	11980.90
1911	2002.12.16 23:07	sell	956	0.10	1.0231	1.0334	1.0131
1912	2002.12.16 23:15	close	956	0.10	1.0220	1.0334	1.0131	11.00	11991.90
1913	2002.12.16 23:16	buy	957	0.10	1.0219	1.0116	1.0319
1914	2002.12.16 23:35	close	957	0.10	1.0229	1.0116	1.0319	10.00	12001.90
1915	2002.12.17 00:47	buy	958	0.10	1.0219	1.0116	1.0319
1916	2002.12.17 02:13	close	958	0.10	1.0220	1.0116	1.0319	1.00	12002.90
1917	2002.12.17 23:20	sell	959	0.10	1.0293	1.0396	1.0193
1918	2002.12.18 00:00	close	959	0.10	1.0282	1.0396	1.0193	10.53	12013.43
1919	2002.12.18 00:13	buy	960	0.10	1.0279	1.0176	1.0379
1920	2002.12.18 02:03	close	960	0.10	1.0272	1.0176	1.0379	-7.00	12006.43
1921	2002.12.18 23:30	sell	961	0.10	1.0273	1.0376	1.0173
1922	2002.12.19 01:48	close	961	0.10	1.0280	1.0376	1.0173	-8.41	11998.01
1923	2002.12.19 01:51	buy	962	0.10	1.0279	1.0176	1.0379
1924	2002.12.19 04:40	close	962	0.10	1.0258	1.0176	1.0379	-21.00	11977.01
1925	2002.12.19 23:00	sell	963	0.10	1.0276	1.0379	1.0176
1926	2002.12.19 23:33	close	963	0.10	1.0269	1.0379	1.0176	7.00	11984.01
1927	2002.12.20 01:07	buy	964	0.10	1.0266	1.0163	1.0366
1928	2002.12.20 01:58	close	964	0.10	1.0271	1.0163	1.0366	5.00	11989.01
1929	2002.12.23 01:00	buy	965	0.10	1.0266	1.0163	1.0366
1930	2002.12.23 02:12	close	965	0.10	1.0269	1.0163	1.0366	3.00	11992.01
1931	2002.12.24 01:52	buy	966	0.10	1.0257	1.0154	1.0357
1932	2002.12.24 02:21	close	966	0.10	1.0267	1.0154	1.0357	10.00	12002.01
1933	2002.12.27 00:43	buy	967	0.10	1.0370	1.0267	1.0470
1934	2002.12.27 01:21	close	967	0.10	1.0377	1.0267	1.0470	7.00	12009.01
1935	2002.12.27 01:21	sell	968	0.10	1.0378	1.0481	1.0278
1936	2002.12.27 01:52	close	968	0.10	1.0367	1.0481	1.0278	11.00	12020.01
1937	2002.12.27 01:52	buy	969	0.10	1.0364	1.0261	1.0464
1938	2002.12.27 02:35	close	969	0.10	1.0375	1.0261	1.0464	11.00	12031.01
1939	2002.12.30 01:00	buy	970	0.10	1.0422	1.0319	1.0522
1940	2002.12.30 02:12	close	970	0.10	1.0426	1.0319	1.0522	4.00	12035.01
1941	2002.12.30 23:15	sell	971	0.10	1.0488	1.0591	1.0388
1942	2002.12.31 00:27	close	971	0.10	1.0483	1.0591	1.0388	4.53	12039.54
1943	2002.12.31 00:28	buy	972	0.10	1.0481	1.0378	1.0581
1944	2002.12.31 02:00	close	972	0.10	1.0478	1.0378	1.0581	-3.00	12036.54
1945	2002.12.31 23:49	buy	973	0.10	1.0493	1.0390	1.0593
1946	2003.01.01 06:55	close	973	0.10	1.0492	1.0390	1.0593	-0.91	12035.63
1947	2003.01.02 00:45	buy	974	0.10	1.0484	1.0381	1.0584
1948	2003.01.02 02:22	close	974	0.10	1.0481	1.0381	1.0584	-3.00	12032.63
1949	2003.01.03 00:40	sell	975	0.10	1.0367	1.0470	1.0267
1950	2003.01.03 01:59	close	975	0.10	1.0360	1.0470	1.0267	7.00	12039.63
1951	2003.01.06 01:05	buy	976	0.10	1.0419	1.0316	1.0519
1952	2003.01.06 02:35	close	976	0.10	1.0425	1.0316	1.0519	6.00	12045.63
1953	2003.01.07 00:28	buy	977	0.10	1.0459	1.0356	1.0559
1954	2003.01.07 01:55	close	977	0.10	1.0451	1.0356	1.0559	-8.00	12037.63
1955	2003.01.08 01:37	sell	978	0.10	1.0419	1.0522	1.0319
1956	2003.01.08 05:57	close	978	0.10	1.0423	1.0522	1.0319	-4.00	12033.63
1957	2003.01.08 23:07	sell	979	0.10	1.0500	1.0603	1.0400
1958	2003.01.09 01:45	close	979	0.10	1.0496	1.0603	1.0400	2.59	12036.22
1959	2003.01.13 01:02	sell	980	0.10	1.0581	1.0684	1.0481
1960	2003.01.13 02:42	close	980	0.10	1.0574	1.0684	1.0481	7.00	12043.22
1961	2003.01.13 23:28	buy	981	0.10	1.0539	1.0436	1.0639
1962	2003.01.13 23:58	close	981	0.10	1.0547	1.0436	1.0639	8.00	12051.22
1963	2003.01.15 01:28	sell	982	0.10	1.0562	1.0665	1.0462
1964	2003.01.15 05:06	close	982	0.10	1.0559	1.0665	1.0462	3.00	12054.22
1965	2003.01.15 23:50	sell	983	0.10	1.0561	1.0664	1.0461
1966	2003.01.16 00:58	close	983	0.10	1.0555	1.0664	1.0461	4.59	12058.81
1967	2003.01.20 01:00	buy	984	0.10	1.0661	1.0558	1.0761
1968	2003.01.20 02:06	close	984	0.10	1.0667	1.0558	1.0761	6.00	12064.81
1969	2003.01.20 23:16	sell	985	0.10	1.0690	1.0793	1.0590
1970	2003.01.20 23:23	close	985	0.10	1.0678	1.0793	1.0590	12.00	12076.81
1971	2003.01.21 00:06	sell	986	0.10	1.0685	1.0788	1.0585
1972	2003.01.21 02:33	close	986	0.10	1.0683	1.0788	1.0585	2.00	12078.81
1973	2003.01.21 23:01	sell	987	0.10	1.0730	1.0833	1.0630
1974	2003.01.22 00:18	close	987	0.10	1.0722	1.0833	1.0630	7.53	12086.33
1975	2003.01.22 00:23	buy	988	0.10	1.0720	1.0617	1.0820
1976	2003.01.22 00:56	close	988	0.10	1.0729	1.0617	1.0820	9.00	12095.33
1977	2003.01.22 01:02	sell	989	0.10	1.0730	1.0833	1.0630
1978	2003.01.22 03:08	close	989	0.10	1.0724	1.0833	1.0630	6.00	12101.33
1979	2003.01.22 23:00	sell	990	0.10	1.0730	1.0833	1.0630
1980	2003.01.23 00:23	close	990	0.10	1.0725	1.0833	1.0630	3.59	12104.92
1981	2003.01.23 00:38	sell	991	0.10	1.0737	1.0840	1.0637
1982	2003.01.23 00:52	close	991	0.10	1.0726	1.0840	1.0637	11.00	12115.92
1983	2003.01.23 01:18	buy	992	0.10	1.0723	1.0620	1.0823
1984	2003.01.23 02:25	close	992	0.10	1.0721	1.0620	1.0823	-2.00	12113.92
1985	2003.01.23 23:06	buy	993	0.10	1.0748	1.0645	1.0848
1986	2003.01.23 23:10	close	993	0.10	1.0757	1.0645	1.0848	9.00	12122.92
1987	2003.01.23 23:30	sell	994	0.10	1.0761	1.0864	1.0661
1988	2003.01.23 23:48	close	994	0.10	1.0750	1.0864	1.0661	11.00	12133.92
1989	2003.01.23 23:53	buy	995	0.10	1.0747	1.0644	1.0847
1990	2003.01.24 00:55	close	995	0.10	1.0749	1.0644	1.0847	2.09	12136.01
1991	2003.01.28 00:32	buy	996	0.10	1.0848	1.0745	1.0948
1992	2003.01.28 02:40	close	996	0.10	1.0842	1.0745	1.0948	-6.00	12130.01
1993	2003.01.28 23:16	sell	997	0.10	1.0832	1.0935	1.0732
1994	2003.01.29 00:35	close	997	0.10	1.0819	1.0935	1.0732	12.53	12142.54
1995	2003.01.29 00:55	sell	998	0.10	1.0828	1.0931	1.0728
1996	2003.01.29 05:05	close	998	0.10	1.0865	1.0931	1.0728	-37.00	12105.54
1997	2003.01.29 23:05	sell	999	0.10	1.0837	1.0940	1.0737
1998	2003.01.30 00:40	close	999	0.10	1.0836	1.0940	1.0737	-0.41	12105.12
1999	2003.01.30 00:53	buy	1000	0.10	1.0835	1.0732	1.0935
2000	2003.01.30 03:28	close	1000	0.10	1.0819	1.0732	1.0935	-16.00	12089.12
2001	2003.01.30 23:13	sell	1001	0.10	1.0822	1.0925	1.0722
2002	2003.01.31 01:35	close	1001	0.10	1.0818	1.0925	1.0722	3.53	12092.65
2003	2003.01.31 01:36	buy	1002	0.10	1.0813	1.0710	1.0913
2004	2003.01.31 02:01	close	1002	0.10	1.0823	1.0710	1.0913	10.00	12102.65
2005	2003.02.03 01:00	sell	1003	0.10	1.0787	1.0890	1.0687
2006	2003.02.03 02:07	close	1003	0.10	1.0772	1.0890	1.0687	15.00	12117.65
2007	2003.02.03 23:02	sell	1004	0.10	1.0785	1.0888	1.0685
2008	2003.02.03 23:23	close	1004	0.10	1.0772	1.0888	1.0685	13.00	12130.65
2009	2003.02.03 23:37	sell	1005	0.10	1.0784	1.0887	1.0684
2010	2003.02.04 00:48	close	1005	0.10	1.0781	1.0887	1.0684	2.53	12133.18
2011	2003.02.04 00:48	buy	1006	0.10	1.0780	1.0677	1.0880
2012	2003.02.04 01:01	close	1006	0.10	1.0793	1.0677	1.0880	13.00	12146.18
2013	2003.02.04 01:03	buy	1007	0.10	1.0780	1.0677	1.0880
2014	2003.02.04 01:31	close	1007	0.10	1.0793	1.0677	1.0880	13.00	12159.18
2015	2003.02.04 01:48	sell	1008	0.10	1.0792	1.0895	1.0692
2016	2003.02.04 02:23	close	1008	0.10	1.0781	1.0895	1.0692	11.00	12170.18
2017	2003.02.04 23:17	sell	1009	0.10	1.0888	1.0991	1.0788
2018	2003.02.05 00:08	close	1009	0.10	1.0881	1.0991	1.0788	6.53	12176.71
2019	2003.02.05 00:13	buy	1010	0.10	1.0879	1.0776	1.0979
2020	2003.02.05 00:57	close	1010	0.10	1.0890	1.0776	1.0979	11.00	12187.71
2021	2003.02.05 01:17	sell	1011	0.10	1.0890	1.0993	1.0790
2022	2003.02.05 02:02	close	1011	0.10	1.0884	1.0993	1.0790	6.00	12193.71
2023	2003.02.05 23:06	buy	1012	0.10	1.0790	1.0687	1.0890
2024	2003.02.06 00:15	close	1012	0.10	1.0790	1.0687	1.0890	0.27	12193.98
2025	2003.02.06 00:15	sell	1013	0.10	1.0791	1.0894	1.0691
2026	2003.02.06 01:48	close	1013	0.10	1.0784	1.0894	1.0691	7.00	12200.98
2027	2003.02.06 01:59	buy	1014	0.10	1.0780	1.0677	1.0880
2028	2003.02.06 03:15	close	1014	0.10	1.0786	1.0677	1.0880	6.00	12206.98
2029	2003.02.06 23:12	buy	1015	0.10	1.0825	1.0722	1.0925
2030	2003.02.07 01:08	close	1015	0.10	1.0835	1.0722	1.0925	10.09	12217.08
2031	2003.02.07 01:25	buy	1016	0.10	1.0827	1.0724	1.0927
2032	2003.02.07 02:01	close	1016	0.10	1.0836	1.0724	1.0927	9.00	12226.08
2033	2003.02.10 23:00	buy	1017	0.10	1.0737	1.0634	1.0837
2034	2003.02.11 01:37	close	1017	0.10	1.0719	1.0634	1.0837	-17.91	12208.17
2035	2003.02.11 01:37	sell	1018	0.10	1.0720	1.0823	1.0620
2036	2003.02.11 06:18	close	1018	0.10	1.0731	1.0823	1.0620	-11.00	12197.17
2037	2003.02.11 23:23	sell	1019	0.10	1.0740	1.0843	1.0640
2038	2003.02.12 02:55	close	1019	0.10	1.0743	1.0843	1.0640	-3.47	12193.70
2039	2003.02.12 23:10	sell	1020	0.10	1.0727	1.0830	1.0627
2040	2003.02.12 23:44	close	1020	0.10	1.0714	1.0830	1.0627	13.00	12206.70
2041	2003.02.12 23:49	buy	1021	0.10	1.0711	1.0608	1.0811
2042	2003.02.13 00:40	close	1021	0.10	1.0716	1.0608	1.0811	5.27	12211.97
2043	2003.02.13 23:30	sell	1022	0.10	1.0834	1.0937	1.0734
2044	2003.02.14 01:33	close	1022	0.10	1.0834	1.0937	1.0734	-0.47	12211.50
2045	2003.02.17 01:00	buy	1023	0.10	1.0776	1.0673	1.0876
2046	2003.02.17 03:40	close	1023	0.10	1.0736	1.0673	1.0876	-40.00	12171.50
2047	2003.02.17 23:48	buy	1024	0.10	1.0728	1.0625	1.0828
2048	2003.02.18 01:01	close	1024	0.10	1.0724	1.0625	1.0828	-3.91	12167.59
2049	2003.02.18 01:10	sell	1025	0.10	1.0727	1.0830	1.0627
2050	2003.02.18 02:08	close	1025	0.10	1.0721	1.0830	1.0627	6.00	12173.59
2051	2003.02.18 23:45	buy	1026	0.10	1.0682	1.0579	1.0782
2052	2003.02.18 23:56	close	1026	0.10	1.0693	1.0579	1.0782	11.00	12184.59
2053	2003.02.19 00:06	sell	1027	0.10	1.0695	1.0798	1.0595
2054	2003.02.19 01:07	close	1027	0.10	1.0684	1.0798	1.0595	11.00	12195.59
2055	2003.02.19 01:08	buy	1028	0.10	1.0680	1.0577	1.0780
2056	2003.02.19 02:00	close	1028	0.10	1.0687	1.0577	1.0780	7.00	12202.59
2057	2003.02.19 23:00	buy	1029	0.10	1.0746	1.0643	1.0846
2058	2003.02.19 23:45	close	1029	0.10	1.0753	1.0643	1.0846	7.00	12209.59
2059	2003.02.20 23:57	sell	1030	0.10	1.0828	1.0931	1.0728
2060	2003.02.21 06:32	close	1030	0.10	1.0825	1.0931	1.0728	2.53	12212.12
2061	2003.02.24 23:13	sell	1031	0.10	1.0799	1.0902	1.0699
2062	2003.02.25 00:56	close	1031	0.10	1.0794	1.0902	1.0699	4.53	12216.65
2063	2003.02.25 01:00	buy	1032	0.10	1.0789	1.0686	1.0889
2064	2003.02.25 01:37	close	1032	0.10	1.0799	1.0686	1.0889	10.00	12226.65
2065	2003.02.25 01:38	sell	1033	0.10	1.0801	1.0904	1.0701
2066	2003.02.25 02:43	close	1033	0.10	1.0789	1.0904	1.0701	12.00	12238.65
2067	2003.02.25 23:08	buy	1034	0.10	1.0759	1.0656	1.0859
2068	2003.02.26 00:02	close	1034	0.10	1.0765	1.0656	1.0859	6.09	12244.74
2069	2003.02.26 00:03	sell	1035	0.10	1.0767	1.0870	1.0667
2070	2003.02.26 01:07	close	1035	0.10	1.0753	1.0870	1.0667	14.00	12258.74
2071	2003.02.26 01:07	buy	1036	0.10	1.0752	1.0649	1.0852
2072	2003.02.26 02:08	close	1036	0.10	1.0755	1.0649	1.0852	3.00	12261.74
2073	2003.02.27 00:25	sell	1037	0.10	1.0793	1.0896	1.0693
2074	2003.02.27 01:18	close	1037	0.10	1.0785	1.0896	1.0693	8.00	12269.74
2075	2003.02.27 01:52	sell	1038	0.10	1.0797	1.0900	1.0697
2076	2003.02.27 03:17	close	1038	0.10	1.0795	1.0900	1.0697	2.00	12271.74
2077	2003.02.27 23:00	buy	1039	0.10	1.0753	1.0650	1.0853
2078	2003.02.28 00:40	close	1039	0.10	1.0747	1.0650	1.0853	-5.91	12265.83
2079	2003.02.28 00:55	sell	1040	0.10	1.0751	1.0854	1.0651
2080	2003.02.28 03:46	close	1040	0.10	1.0747	1.0854	1.0651	4.00	12269.83
2081	2003.03.03 01:00	buy	1041	0.10	1.0782	1.0679	1.0882
2082	2003.03.03 02:10	close	1041	0.10	1.0788	1.0679	1.0882	6.00	12275.83
2083	2003.03.03 23:17	sell	1042	0.10	1.0898	1.1001	1.0798
2084	2003.03.04 00:15	close	1042	0.10	1.0892	1.1001	1.0798	5.53	12281.36
2085	2003.03.04 23:12	sell	1043	0.10	1.0891	1.0994	1.0791
2086	2003.03.05 02:27	close	1043	0.10	1.0972	1.0994	1.0791	-81.47	12199.89
2087	2003.03.05 23:15	buy	1044	0.10	1.0959	1.0856	1.1059
2088	2003.03.05 23:51	close	1044	0.10	1.0966	1.0856	1.1059	7.00	12206.89
2089	2003.03.06 00:00	sell	1045	0.10	1.0967	1.1070	1.0867
2090	2003.03.06 02:15	close	1045	0.10	1.0963	1.1070	1.0867	4.00	12210.89
2091	2003.03.06 23:54	sell	1046	0.10	1.0980	1.1083	1.0880
2092	2003.03.07 00:50	close	1046	0.10	1.0969	1.1083	1.0880	10.53	12221.42
2093	2003.03.07 01:50	sell	1047	0.10	1.0981	1.1084	1.0881
2094	2003.03.07 02:36	close	1047	0.10	1.0972	1.1084	1.0881	9.00	12230.42
2095	2003.03.10 23:03	sell	1048	0.10	1.1060	1.1163	1.0960
2096	2003.03.11 01:47	close	1048	0.10	1.1051	1.1163	1.0960	8.53	12238.94
2097	2003.03.11 23:00	sell	1049	0.10	1.1041	1.1144	1.0941
2098	2003.03.12 01:03	close	1049	0.10	1.1039	1.1144	1.0941	1.53	12240.47
2099	2003.03.12 01:08	buy	1050	0.10	1.1037	1.0934	1.1137
2100	2003.03.12 02:06	close	1050	0.10	1.1040	1.0934	1.1137	3.00	12243.47
2101	2003.03.12 23:18	sell	1051	0.10	1.1011	1.1114	1.0911
2102	2003.03.12 23:46	close	1051	0.10	1.0996	1.1114	1.0911	15.00	12258.47
2103	2003.03.12 23:46	buy	1052	0.10	1.0995	1.0892	1.1095
2104	2003.03.13 03:51	s/l	1052	0.10	1.0892	1.0892	1.1095	-102.73	12155.75
2105	2003.03.13 23:17	buy	1053	0.10	1.0801	1.0698	1.0901
2106	2003.03.14 00:41	close	1053	0.10	1.0792	1.0698	1.0901	-8.91	12146.84
2107	2003.03.14 00:42	sell	1054	0.10	1.0793	1.0896	1.0693
2108	2003.03.14 03:07	close	1054	0.10	1.0793	1.0896	1.0693	0.00	12146.84
2109	2003.03.17 01:05	sell	1055	0.10	1.0780	1.0883	1.0680
2110	2003.03.17 02:53	close	1055	0.10	1.0805	1.0883	1.0680	-25.00	12121.84
2111	2003.03.17 23:08	buy	1056	0.10	1.0633	1.0530	1.0733
2112	2003.03.18 00:16	close	1056	0.10	1.0631	1.0530	1.0733	-1.91	12119.93
2113	2003.03.18 00:17	sell	1057	0.10	1.0634	1.0737	1.0534
2114	2003.03.18 01:00	close	1057	0.10	1.0618	1.0737	1.0534	16.00	12135.93
2115	2003.03.18 01:03	buy	1058	0.10	1.0614	1.0511	1.0714
2116	2003.03.18 01:35	close	1058	0.10	1.0630	1.0511	1.0714	16.00	12151.93
2117	2003.03.18 01:42	sell	1059	0.10	1.0633	1.0736	1.0533
2118	2003.03.18 03:10	close	1059	0.10	1.0619	1.0736	1.0533	14.00	12165.93
2119	2003.03.19 00:57	sell	1060	0.10	1.0647	1.0750	1.0547
2120	2003.03.19 02:08	close	1060	0.10	1.0639	1.0750	1.0547	8.00	12173.93
2121	2003.03.19 23:01	buy	1061	0.10	1.0559	1.0456	1.0659
2122	2003.03.19 23:50	close	1061	0.10	1.0565	1.0456	1.0659	6.00	12179.93
2123	2003.03.20 00:17	sell	1062	0.10	1.0568	1.0671	1.0468
2124	2003.03.20 02:13	close	1062	0.10	1.0575	1.0671	1.0468	-7.00	12172.93
2125	2003.03.20 23:00	sell	1063	0.10	1.0620	1.0723	1.0520
2126	2003.03.21 00:00	close	1063	0.10	1.0611	1.0723	1.0520	8.53	12181.46
2127	2003.03.21 01:38	buy	1064	0.10	1.0609	1.0506	1.0709
2128	2003.03.21 03:47	close	1064	0.10	1.0601	1.0506	1.0709	-8.00	12173.46
2129	2003.03.25 00:35	sell	1065	0.10	1.0648	1.0751	1.0548
2130	2003.03.25 02:35	close	1065	0.10	1.0647	1.0751	1.0548	1.00	12174.46
2131	2003.03.25 23:02	sell	1066	0.10	1.0657	1.0760	1.0557
2132	2003.03.25 23:28	close	1066	0.10	1.0650	1.0760	1.0557	7.00	12181.46
2133	2003.03.26 00:00	sell	1067	0.10	1.0661	1.0764	1.0561
2134	2003.03.26 02:33	close	1067	0.10	1.0658	1.0764	1.0561	3.00	12184.46
2135	2003.03.26 23:00	sell	1068	0.10	1.0690	1.0793	1.0590
2136	2003.03.27 03:03	close	1068	0.10	1.0693	1.0793	1.0590	-4.41	12180.04
2137	2003.03.27 23:00	sell	1069	0.10	1.0697	1.0800	1.0597
2138	2003.03.27 23:41	close	1069	0.10	1.0689	1.0800	1.0597	8.00	12188.04
2139	2003.03.28 00:10	buy	1070	0.10	1.0688	1.0585	1.0788
2140	2003.03.28 01:02	close	1070	0.10	1.0696	1.0585	1.0788	8.00	12196.04
2141	2003.03.28 01:03	sell	1071	0.10	1.0698	1.0801	1.0598
2142	2003.03.28 02:10	close	1071	0.10	1.0691	1.0801	1.0598	7.00	12203.04
2143	2003.03.31 01:00	sell	1072	0.10	1.0797	1.0900	1.0697
2144	2003.03.31 02:13	close	1072	0.10	1.0793	1.0900	1.0697	4.00	12207.04
2145	2003.03.31 23:03	buy	1073	0.10	1.0894	1.0791	1.0994
2146	2003.03.31 23:13	close	1073	0.10	1.0908	1.0791	1.0994	14.00	12221.04
2147	2003.03.31 23:16	sell	1074	0.10	1.0910	1.1013	1.0810
2148	2003.04.01 00:58	close	1074	0.10	1.0919	1.1013	1.0810	-9.47	12211.57
2149	2003.04.01 00:58	buy	1075	0.10	1.0917	1.0814	1.1017
2150	2003.04.01 02:02	close	1075	0.10	1.0922	1.0814	1.1017	5.00	12216.57
2151	2003.04.01 23:17	sell	1076	0.10	1.0915	1.1018	1.0815
2152	2003.04.02 00:35	close	1076	0.10	1.0905	1.1018	1.0815	9.53	12226.10
2153	2003.04.02 00:36	buy	1077	0.10	1.0905	1.0802	1.1005
2154	2003.04.02 00:57	close	1077	0.10	1.0915	1.0802	1.1005	10.00	12236.10
2155	2003.04.02 01:00	sell	1078	0.10	1.0920	1.1023	1.0820
2156	2003.04.02 02:45	close	1078	0.10	1.0937	1.1023	1.0820	-17.00	12219.10
2157	2003.04.02 23:00	buy	1079	0.10	1.0755	1.0652	1.0855
2158	2003.04.02 23:03	close	1079	0.10	1.0769	1.0652	1.0855	14.00	12233.10
2159	2003.04.02 23:03	sell	1080	0.10	1.0771	1.0874	1.0671
2160	2003.04.03 01:41	close	1080	0.10	1.0766	1.0874	1.0671	3.59	12236.69
2161	2003.04.03 02:00	buy	1081	0.10	1.0758	1.0655	1.0858
2162	2003.04.03 02:57	close	1081	0.10	1.0765	1.0655	1.0858	7.00	12243.69
2163	2003.04.03 23:00	buy	1082	0.10	1.0730	1.0627	1.0830
2164	2003.04.03 23:15	close	1082	0.10	1.0740	1.0627	1.0830	10.00	12253.69
2165	2003.04.03 23:26	sell	1083	0.10	1.0743	1.0846	1.0643
2166	2003.04.04 02:18	close	1083	0.10	1.0758	1.0846	1.0643	-15.47	12238.21
2167	2003.04.07 23:00	sell	1084	0.10	1.0670	1.0773	1.0570
2168	2003.04.08 00:48	close	1084	0.10	1.0692	1.0773	1.0570	-22.47	12215.74
2169	2003.04.08 01:05	buy	1085	0.10	1.0687	1.0584	1.0787
2170	2003.04.08 02:45	close	1085	0.10	1.0686	1.0584	1.0787	-1.00	12214.74
2171	2003.04.08 23:18	sell	1086	0.10	1.0721	1.0824	1.0621
2172	2003.04.08 23:22	close	1086	0.10	1.0712	1.0824	1.0621	9.00	12223.74
2173	2003.04.08 23:23	buy	1087	0.10	1.0707	1.0604	1.0807
2174	2003.04.09 00:20	close	1087	0.10	1.0715	1.0604	1.0807	8.09	12231.83
2175	2003.04.09 00:43	sell	1088	0.10	1.0718	1.0821	1.0618
2176	2003.04.09 01:22	close	1088	0.10	1.0709	1.0821	1.0618	9.00	12240.83
2177	2003.04.09 01:48	sell	1089	0.10	1.0722	1.0825	1.0622
2178	2003.04.09 06:43	close	1089	0.10	1.0742	1.0825	1.0622	-20.00	12220.83
2179	2003.04.09 23:00	sell	1090	0.10	1.0776	1.0879	1.0676
2180	2003.04.10 01:16	close	1090	0.10	1.0770	1.0879	1.0676	4.59	12225.42
2181	2003.04.10 23:03	buy	1091	0.10	1.0787	1.0684	1.0887
2182	2003.04.11 00:01	close	1091	0.10	1.0790	1.0684	1.0887	3.09	12228.51
2183	2003.04.11 00:02	sell	1092	0.10	1.0792	1.0895	1.0692
2184	2003.04.11 02:08	close	1092	0.10	1.0785	1.0895	1.0692	7.00	12235.51
2185	2003.04.14 01:00	buy	1093	0.10	1.0748	1.0645	1.0848
2186	2003.04.14 03:59	close	1093	0.10	1.0727	1.0645	1.0848	-21.00	12214.51
2187	2003.04.14 23:10	buy	1094	0.10	1.0769	1.0666	1.0869
2188	2003.04.14 23:48	close	1094	0.10	1.0777	1.0666	1.0869	8.00	12222.51
2189	2003.04.14 23:51	sell	1095	0.10	1.0780	1.0883	1.0680
2190	2003.04.15 01:09	close	1095	0.10	1.0771	1.0883	1.0680	8.53	12231.04
2191	2003.04.15 01:35	sell	1096	0.10	1.0781	1.0884	1.0681
2192	2003.04.15 03:36	close	1096	0.10	1.0774	1.0884	1.0681	7.00	12238.04
2193	2003.04.15 23:08	buy	1097	0.10	1.0808	1.0705	1.0908
2194	2003.04.16 00:31	close	1097	0.10	1.0801	1.0705	1.0908	-6.91	12231.13
2195	2003.04.16 00:35	sell	1098	0.10	1.0806	1.0909	1.0706
2196	2003.04.16 01:53	close	1098	0.10	1.0800	1.0909	1.0706	6.00	12237.13
2197	2003.04.16 01:53	buy	1099	0.10	1.0798	1.0695	1.0898
2198	2003.04.16 02:55	close	1099	0.10	1.0801	1.0695	1.0898	3.00	12240.13
2199	2003.04.17 00:43	buy	1100	0.10	1.0908	1.0805	1.1008
2200	2003.04.17 01:03	close	1100	0.10	1.0915	1.0805	1.1008	7.00	12247.13
2201	2003.04.17 01:12	sell	1101	0.10	1.0918	1.1021	1.0818
2202	2003.04.17 02:38	close	1101	0.10	1.0909	1.1021	1.0818	9.00	12256.13
2203	2003.04.18 00:50	sell	1102	0.10	1.0887	1.0990	1.0787
2204	2003.04.18 01:48	close	1102	0.10	1.0877	1.0990	1.0787	10.00	12266.13
2205	2003.04.21 01:00	sell	1103	0.10	1.0898	1.1001	1.0798
2206	2003.04.21 04:48	close	1103	0.10	1.0891	1.1001	1.0798	7.00	12273.13
2207	2003.04.22 00:46	buy	1104	0.10	1.0864	1.0761	1.0964
2208	2003.04.22 01:45	close	1104	0.10	1.0867	1.0761	1.0964	3.00	12276.13
2209	2003.04.22 01:50	sell	1105	0.10	1.0866	1.0969	1.0766
2210	2003.04.22 03:06	close	1105	0.10	1.0860	1.0969	1.0766	6.00	12282.13
2211	2003.04.23 00:35	sell	1106	0.10	1.0980	1.1083	1.0880
2212	2003.04.23 01:07	close	1106	0.10	1.0969	1.1083	1.0880	11.00	12293.13
2213	2003.04.23 01:08	buy	1107	0.10	1.0967	1.0864	1.1067
2214	2003.04.23 02:15	close	1107	0.10	1.0968	1.0864	1.1067	1.00	12294.13
2215	2003.04.24 00:46	buy	1108	0.10	1.0958	1.0855	1.1058
2216	2003.04.24 02:05	close	1108	0.10	1.0957	1.0855	1.1058	-1.00	12293.13
2217	2003.04.24 23:02	sell	1109	0.10	1.1045	1.1148	1.0945
2218	2003.04.24 23:53	close	1109	0.10	1.1034	1.1148	1.0945	11.00	12304.13
2219	2003.04.24 23:53	buy	1110	0.10	1.1033	1.0930	1.1133
2220	2003.04.25 00:53	close	1110	0.10	1.1038	1.0930	1.1133	5.09	12309.22
2221	2003.04.25 01:25	sell	1111	0.10	1.1042	1.1145	1.0942
2222	2003.04.25 03:03	close	1111	0.10	1.1033	1.1145	1.0942	9.00	12318.22
2223	2003.04.29 23:03	sell	1112	0.10	1.1074	1.1177	1.0974
2224	2003.04.30 00:02	close	1112	0.10	1.1069	1.1177	1.0974	4.53	12322.75
2225	2003.04.30 00:23	sell	1113	0.10	1.1080	1.1183	1.0980
2226	2003.04.30 01:27	close	1113	0.10	1.1071	1.1183	1.0980	9.00	12331.75
2227	2003.04.30 01:28	buy	1114	0.10	1.1068	1.0965	1.1168
2228	2003.04.30 02:23	close	1114	0.10	1.1074	1.0965	1.1168	6.00	12337.75
2229	2003.04.30 23:01	sell	1115	0.10	1.1181	1.1284	1.1081
2230	2003.04.30 23:45	close	1115	0.10	1.1174	1.1284	1.1081	7.00	12344.75
2231	2003.05.01 00:17	sell	1116	0.10	1.1188	1.1291	1.1088
2232	2003.05.01 01:47	close	1116	0.10	1.1180	1.1291	1.1088	8.00	12352.75
2233	2003.05.01 01:47	buy	1117	0.10	1.1178	1.1075	1.1278
2234	2003.05.01 03:07	close	1117	0.10	1.1180	1.1075	1.1278	2.00	12354.75
2235	2003.05.01 23:48	buy	1118	0.10	1.1229	1.1126	1.1329
2236	2003.05.02 00:00	close	1118	0.10	1.1241	1.1126	1.1329	12.09	12366.84
2237	2003.05.02 00:00	sell	1119	0.10	1.1242	1.1345	1.1142
2238	2003.05.02 02:57	close	1119	0.10	1.1242	1.1345	1.1142	0.00	12366.84
2239	2003.05.05 23:01	sell	1120	0.10	1.1290	1.1393	1.1190
2240	2003.05.06 02:38	close	1120	0.10	1.1291	1.1393	1.1190	-1.47	12365.37
2241	2003.05.07 00:06	sell	1121	0.10	1.1436	1.1539	1.1336
2242	2003.05.07 01:08	close	1121	0.10	1.1429	1.1539	1.1336	7.00	12372.37
2243	2003.05.07 01:08	buy	1122	0.10	1.1426	1.1323	1.1526
2244	2003.05.07 02:40	close	1122	0.10	1.1434	1.1323	1.1526	8.00	12380.37
2245	2003.05.07 23:46	sell	1123	0.10	1.1374	1.1477	1.1274
2246	2003.05.07 23:53	close	1123	0.10	1.1365	1.1477	1.1274	9.00	12389.37
2247	2003.05.08 00:02	buy	1124	0.10	1.1361	1.1258	1.1461
2248	2003.05.08 02:00	close	1124	0.10	1.1359	1.1258	1.1461	-2.00	12387.37
2249	2003.05.08 02:00	sell	1125	0.10	1.1360	1.1463	1.1260
2250	2003.05.08 04:08	close	1125	0.10	1.1352	1.1463	1.1260	8.00	12395.37
2251	2003.05.08 23:01	sell	1126	0.10	1.1506	1.1609	1.1406
2252	2003.05.08 23:28	close	1126	0.10	1.1494	1.1609	1.1406	12.00	12407.37
2253	2003.05.08 23:28	buy	1127	0.10	1.1491	1.1388	1.1591
2254	2003.05.08 23:42	close	1127	0.10	1.1506	1.1388	1.1591	15.00	12422.37
2255	2003.05.08 23:43	sell	1128	0.10	1.1508	1.1611	1.1408
2256	2003.05.09 00:27	close	1128	0.10	1.1493	1.1611	1.1408	14.53	12436.90
2257	2003.05.09 00:28	buy	1129	0.10	1.1491	1.1388	1.1591
2258	2003.05.09 01:35	close	1129	0.10	1.1491	1.1388	1.1591	0.00	12436.90
2259	2003.05.12 01:05	sell	1130	0.10	1.1531	1.1634	1.1431
2260	2003.05.12 02:56	close	1130	0.10	1.1565	1.1634	1.1431	-34.00	12402.90
2261	2003.05.12 23:07	buy	1131	0.10	1.1537	1.1434	1.1637
2262	2003.05.12 23:36	close	1131	0.10	1.1547	1.1434	1.1637	10.00	12412.90
2263	2003.05.12 23:36	sell	1132	0.10	1.1549	1.1652	1.1449
2264	2003.05.13 01:53	close	1132	0.10	1.1558	1.1652	1.1449	-9.47	12403.43
2265	2003.05.13 23:36	sell	1133	0.10	1.1528	1.1631	1.1428
2266	2003.05.14 02:53	close	1133	0.10	1.1527	1.1631	1.1428	0.53	12403.96
2267	2003.05.14 23:08	buy	1134	0.10	1.1495	1.1392	1.1595
2268	2003.05.15 01:36	close	1134	0.10	1.1482	1.1392	1.1595	-12.73	12391.23
2269	2003.05.15 01:36	sell	1135	0.10	1.1483	1.1586	1.1383
2270	2003.05.15 03:17	close	1135	0.10	1.1473	1.1586	1.1383	10.00	12401.23
2271	2003.05.15 23:08	buy	1136	0.10	1.1385	1.1282	1.1485
2272	2003.05.16 00:10	close	1136	0.10	1.1386	1.1282	1.1485	1.09	12402.32
2273	2003.05.16 00:38	sell	1137	0.10	1.1393	1.1496	1.1293
2274	2003.05.16 00:46	close	1137	0.10	1.1381	1.1496	1.1293	12.00	12414.32
2275	2003.05.16 00:47	buy	1138	0.10	1.1376	1.1273	1.1476
2276	2003.05.16 01:01	close	1138	0.10	1.1389	1.1273	1.1476	13.00	12427.32
2277	2003.05.16 01:01	sell	1139	0.10	1.1390	1.1493	1.1290
2278	2003.05.16 02:08	close	1139	0.10	1.1384	1.1493	1.1290	6.00	12433.32
2279	2003.05.19 23:13	buy	1140	0.10	1.1650	1.1547	1.1750
2280	2003.05.20 00:02	close	1140	0.10	1.1660	1.1547	1.1750	10.09	12443.41
2281	2003.05.20 00:05	sell	1141	0.10	1.1660	1.1763	1.1560
2282	2003.05.20 00:50	close	1141	0.10	1.1648	1.1763	1.1560	12.00	12455.41
2283	2003.05.20 00:51	buy	1142	0.10	1.1646	1.1543	1.1746
2284	2003.05.20 01:50	close	1142	0.10	1.1650	1.1543	1.1746	4.00	12459.41
2285	2003.05.20 23:38	buy	1143	0.10	1.1703	1.1600	1.1803
2286	2003.05.20 23:53	close	1143	0.10	1.1711	1.1600	1.1803	8.00	12467.41
2287	2003.05.21 00:17	sell	1144	0.10	1.1714	1.1817	1.1614
2288	2003.05.21 02:53	close	1144	0.10	1.1725	1.1817	1.1614	-11.00	12456.41
2289	2003.05.21 23:00	sell	1145	0.10	1.1683	1.1786	1.1583
2290	2003.05.21 23:36	close	1145	0.10	1.1674	1.1786	1.1583	9.00	12465.41
2291	2003.05.21 23:36	buy	1146	0.10	1.1671	1.1568	1.1771
2292	2003.05.22 01:02	close	1146	0.10	1.1649	1.1568	1.1771	-21.73	12443.69
2293	2003.05.22 01:03	sell	1147	0.10	1.1651	1.1754	1.1551
2294	2003.05.22 01:16	close	1147	0.10	1.1632	1.1754	1.1551	19.00	12462.69
2295	2003.05.22 01:38	sell	1148	0.10	1.1647	1.1750	1.1547
2296	2003.05.22 03:39	close	1148	0.10	1.1647	1.1750	1.1547	0.00	12462.69
2297	2003.05.22 23:30	sell	1149	0.10	1.1701	1.1804	1.1601
2298	2003.05.23 02:47	close	1149	0.10	1.1692	1.1804	1.1601	8.53	12471.22
2299	2003.05.26 01:26	buy	1150	0.10	1.1824	1.1721	1.1924
2300	2003.05.26 03:08	close	1150	0.10	1.1823	1.1721	1.1924	-1.00	12470.22
2301	2003.05.27 00:52	buy	1151	0.10	1.1867	1.1764	1.1967
2302	2003.05.27 01:58	close	1151	0.10	1.1865	1.1764	1.1967	-2.00	12468.22
2303	2003.05.27 23:08	buy	1152	0.10	1.1823	1.1720	1.1923
2304	2003.05.28 00:25	close	1152	0.10	1.1823	1.1720	1.1923	0.09	12468.31
2305	2003.05.28 00:26	sell	1153	0.10	1.1823	1.1926	1.1723
2306	2003.05.28 00:51	close	1153	0.10	1.1813	1.1926	1.1723	10.00	12478.31
2307	2003.05.28 23:02	sell	1154	0.10	1.1769	1.1872	1.1669
2308	2003.05.29 00:28	close	1154	0.10	1.1763	1.1872	1.1669	4.59	12482.89
2309	2003.05.29 00:29	buy	1155	0.10	1.1759	1.1656	1.1859
2310	2003.05.29 01:50	close	1155	0.10	1.1759	1.1656	1.1859	0.00	12482.89
2311	2003.05.29 01:50	sell	1156	0.10	1.1760	1.1863	1.1660
2312	2003.05.29 04:48	close	1156	0.10	1.1760	1.1863	1.1660	0.00	12482.89
2313	2003.05.29 23:07	sell	1157	0.10	1.1891	1.1994	1.1791
2314	2003.05.30 01:33	close	1157	0.10	1.1901	1.1994	1.1791	-10.47	12472.42
2315	2003.06.02 01:05	buy	1158	0.10	1.1726	1.1623	1.1826
2316	2003.06.02 02:42	close	1158	0.10	1.1724	1.1623	1.1826	-2.00	12470.42
2317	2003.06.02 23:37	sell	1159	0.10	1.1764	1.1867	1.1664
2318	2003.06.03 01:32	close	1159	0.10	1.1759	1.1867	1.1664	4.53	12474.95
2319	2003.06.03 01:32	buy	1160	0.10	1.1757	1.1654	1.1857
2320	2003.06.03 03:03	close	1160	0.10	1.1751	1.1654	1.1857	-6.00	12468.95
2321	2003.06.03 23:02	buy	1161	0.10	1.1739	1.1636	1.1839
2322	2003.06.04 00:52	close	1161	0.10	1.1739	1.1636	1.1839	0.09	12469.04
2323	2003.06.04 00:55	sell	1162	0.10	1.1740	1.1843	1.1640
2324	2003.06.04 02:08	close	1162	0.10	1.1733	1.1843	1.1640	7.00	12476.04
2325	2003.06.04 23:00	buy	1163	0.10	1.1664	1.1561	1.1764
2326	2003.06.05 01:02	close	1163	0.10	1.1646	1.1561	1.1764	-17.73	12458.32
2327	2003.06.05 01:50	sell	1164	0.10	1.1655	1.1758	1.1555
2328	2003.06.05 02:15	close	1164	0.10	1.1641	1.1758	1.1555	14.00	12472.32
2329	2003.06.06 00:23	sell	1165	0.10	1.1851	1.1954	1.1751
2330	2003.06.06 02:08	close	1165	0.10	1.1839	1.1954	1.1751	12.00	12484.32
2331	2003.06.09 01:00	sell	1166	0.10	1.1709	1.1812	1.1609
2332	2003.06.09 03:13	close	1166	0.10	1.1702	1.1812	1.1609	7.00	12491.32
2333	2003.06.09 23:00	buy	1167	0.10	1.1719	1.1616	1.1819
2334	2003.06.10 00:03	close	1167	0.10	1.1721	1.1616	1.1819	2.09	12493.41
2335	2003.06.11 01:57	sell	1168	0.10	1.1682	1.1785	1.1582
2336	2003.06.11 02:35	close	1168	0.10	1.1673	1.1785	1.1582	9.00	12502.41
2337	2003.06.11 23:03	buy	1169	0.10	1.1740	1.1637	1.1840
2338	2003.06.11 23:28	close	1169	0.10	1.1749	1.1637	1.1840	9.00	12511.41
2339	2003.06.11 23:33	sell	1170	0.10	1.1752	1.1855	1.1652
2340	2003.06.12 02:26	close	1170	0.10	1.1757	1.1855	1.1652	-6.41	12504.99
2341	2003.06.12 23:55	sell	1171	0.10	1.1776	1.1879	1.1676
2342	2003.06.13 03:57	close	1171	0.10	1.1763	1.1879	1.1676	12.53	12517.52
2343	2003.06.16 01:00	sell	1172	0.10	1.1876	1.1979	1.1776
2344	2003.06.16 04:10	close	1172	0.10	1.1880	1.1979	1.1776	-4.00	12513.52
2345	2003.06.16 23:06	buy	1173	0.10	1.1833	1.1730	1.1933
2346	2003.06.17 00:06	close	1173	0.10	1.1835	1.1730	1.1933	2.09	12515.61
2347	2003.06.17 00:33	sell	1174	0.10	1.1831	1.1934	1.1731
2348	2003.06.17 01:03	close	1174	0.10	1.1821	1.1934	1.1731	10.00	12525.61
2349	2003.06.17 01:03	buy	1175	0.10	1.1819	1.1716	1.1919
2350	2003.06.17 01:55	close	1175	0.10	1.1825	1.1716	1.1919	6.00	12531.61
2351	2003.06.17 23:35	buy	1176	0.10	1.1787	1.1684	1.1887
2352	2003.06.18 01:35	close	1176	0.10	1.1787	1.1684	1.1887	0.09	12531.70
2353	2003.06.18 23:30	sell	1177	0.10	1.1697	1.1800	1.1597
2354	2003.06.19 00:38	close	1177	0.10	1.1690	1.1800	1.1597	5.59	12537.29
2355	2003.06.19 00:40	buy	1178	0.10	1.1687	1.1584	1.1787
2356	2003.06.19 01:46	close	1178	0.10	1.1687	1.1584	1.1787	0.00	12537.29
2357	2003.06.19 23:08	sell	1179	0.10	1.1726	1.1829	1.1626
2358	2003.06.20 00:12	close	1179	0.10	1.1721	1.1829	1.1626	4.53	12541.82
2359	2003.06.20 01:48	buy	1180	0.10	1.1714	1.1611	1.1814
2360	2003.06.20 02:47	close	1180	0.10	1.1715	1.1611	1.1814	1.00	12542.82
2361	2003.06.23 01:00	buy	1181	0.10	1.1582	1.1479	1.1682
2362	2003.06.23 02:08	close	1181	0.10	1.1594	1.1479	1.1682	12.00	12554.82
2363	2003.06.23 23:35	sell	1182	0.10	1.1556	1.1659	1.1456
2364	2003.06.24 01:00	close	1182	0.10	1.1551	1.1659	1.1456	4.53	12559.35
2365	2003.06.24 01:00	buy	1183	0.10	1.1548	1.1445	1.1648
2366	2003.06.24 01:52	close	1183	0.10	1.1554	1.1445	1.1648	6.00	12565.35
2367	2003.06.24 23:00	sell	1184	0.10	1.1519	1.1622	1.1419
2368	2003.06.25 00:04	close	1184	0.10	1.1507	1.1622	1.1419	11.53	12576.88
2369	2003.06.25 01:52	buy	1185	0.10	1.1502	1.1399	1.1602
2370	2003.06.25 02:28	close	1185	0.10	1.1510	1.1399	1.1602	8.00	12584.88
2371	2003.06.25 23:46	buy	1186	0.10	1.1539	1.1436	1.1639
2372	2003.06.26 01:05	close	1186	0.10	1.1540	1.1436	1.1639	1.27	12586.15
2373	2003.06.26 01:10	sell	1187	0.10	1.1541	1.1644	1.1441
2374	2003.06.26 02:57	close	1187	0.10	1.1536	1.1644	1.1441	5.00	12591.15
2375	2003.06.26 23:45	sell	1188	0.10	1.1428	1.1531	1.1328
2376	2003.06.27 04:15	close	1188	0.10	1.1426	1.1531	1.1328	1.53	12592.68
2377	2003.06.30 23:00	sell	1189	0.10	1.1514	1.1617	1.1414
2378	2003.07.01 02:53	close	1189	0.10	1.1520	1.1617	1.1414	-6.47	12586.21
2379	2003.07.03 00:46	buy	1190	0.10	1.1533	1.1430	1.1633
2380	2003.07.03 01:50	close	1190	0.10	1.1534	1.1430	1.1633	1.00	12587.21
2381	2003.07.04 01:28	buy	1191	0.10	1.1493	1.1390	1.1593
2382	2003.07.04 02:05	close	1191	0.10	1.1498	1.1390	1.1593	5.00	12592.21
2383	2003.07.07 01:00	buy	1192	0.10	1.1480	1.1377	1.1580
2384	2003.07.07 03:00	close	1192	0.10	1.1471	1.1377	1.1580	-9.00	12583.21
2385	2003.07.07 23:17	buy	1193	0.10	1.1322	1.1219	1.1422
2386	2003.07.08 01:00	close	1193	0.10	1.1321	1.1219	1.1422	-0.91	12582.30
2387	2003.07.08 01:35	sell	1194	0.10	1.1327	1.1430	1.1227
2388	2003.07.08 02:49	close	1194	0.10	1.1322	1.1430	1.1227	5.00	12587.30
2389	2003.07.08 23:07	sell	1195	0.10	1.1318	1.1421	1.1218
2390	2003.07.09 01:03	close	1195	0.10	1.1316	1.1421	1.1218	1.53	12588.83
2391	2003.07.09 01:26	buy	1196	0.10	1.1312	1.1209	1.1412
2392	2003.07.09 01:50	close	1196	0.10	1.1319	1.1209	1.1412	7.00	12595.83
2393	2003.07.09 23:20	sell	1197	0.10	1.1353	1.1456	1.1253
2394	2003.07.09 23:56	close	1197	0.10	1.1345	1.1456	1.1253	8.00	12603.83
2395	2003.07.10 00:03	sell	1198	0.10	1.1358	1.1461	1.1258
2396	2003.07.10 01:17	close	1198	0.10	1.1349	1.1461	1.1258	9.00	12612.83
2397	2003.07.10 01:18	buy	1199	0.10	1.1347	1.1244	1.1447
2398	2003.07.10 02:16	close	1199	0.10	1.1350	1.1244	1.1447	3.00	12615.83
2399	2003.07.10 23:13	buy	1200	0.10	1.1380	1.1277	1.1480
2400	2003.07.11 00:20	close	1200	0.10	1.1382	1.1277	1.1480	2.09	12617.92
2401	2003.07.11 00:55	sell	1201	0.10	1.1389	1.1492	1.1289
2402	2003.07.11 01:07	close	1201	0.10	1.1374	1.1492	1.1289	15.00	12632.92
2403	2003.07.11 01:07	buy	1202	0.10	1.1373	1.1270	1.1473
2404	2003.07.11 02:30	close	1202	0.10	1.1359	1.1270	1.1473	-14.00	12618.92
2405	2003.07.14 23:05	sell	1203	0.10	1.1290	1.1393	1.1190
2406	2003.07.14 23:48	close	1203	0.10	1.1276	1.1393	1.1190	14.00	12632.92
2407	2003.07.15 00:13	sell	1204	0.10	1.1289	1.1392	1.1189
2408	2003.07.15 01:28	close	1204	0.10	1.1280	1.1392	1.1189	9.00	12641.92
2409	2003.07.15 01:58	buy	1205	0.10	1.1275	1.1172	1.1375
2410	2003.07.15 02:21	close	1205	0.10	1.1284	1.1172	1.1375	9.00	12650.92
2411	2003.07.15 23:07	buy	1206	0.10	1.1180	1.1077	1.1280
2412	2003.07.16 00:27	close	1206	0.10	1.1180	1.1077	1.1280	0.09	12651.01
2413	2003.07.16 00:30	sell	1207	0.10	1.1181	1.1284	1.1081
2414	2003.07.16 01:05	close	1207	0.10	1.1172	1.1284	1.1081	9.00	12660.01
2415	2003.07.16 01:11	buy	1208	0.10	1.1171	1.1068	1.1271
2416	2003.07.16 01:35	close	1208	0.10	1.1182	1.1068	1.1271	11.00	12671.01
2417	2003.07.16 01:48	sell	1209	0.10	1.1185	1.1288	1.1085
2418	2003.07.16 02:33	close	1209	0.10	1.1170	1.1288	1.1085	15.00	12686.01
2419	2003.07.16 23:57	sell	1210	0.10	1.1220	1.1323	1.1120
2420	2003.07.17 02:50	close	1210	0.10	1.1221	1.1323	1.1120	-2.41	12683.59
2421	2003.07.17 23:23	buy	1211	0.10	1.1202	1.1099	1.1302
2422	2003.07.17 23:50	close	1211	0.10	1.1210	1.1099	1.1302	8.00	12691.59
2423	2003.07.18 00:27	sell	1212	0.10	1.1216	1.1319	1.1116
2424	2003.07.18 03:07	close	1212	0.10	1.1237	1.1319	1.1116	-21.00	12670.59
2425	2003.07.21 01:00	buy	1213	0.10	1.1253	1.1150	1.1353
2426	2003.07.21 02:31	close	1213	0.10	1.1253	1.1150	1.1353	0.00	12670.59
2427	2003.07.21 23:33	sell	1214	0.10	1.1357	1.1460	1.1257
2428	2003.07.22 00:08	close	1214	0.10	1.1346	1.1460	1.1257	10.53	12681.12
2429	2003.07.22 00:23	buy	1215	0.10	1.1340	1.1237	1.1440
2430	2003.07.22 01:01	close	1215	0.10	1.1352	1.1237	1.1440	12.00	12693.12
2431	2003.07.22 01:38	buy	1216	0.10	1.1337	1.1234	1.1437
2432	2003.07.22 02:23	close	1216	0.10	1.1342	1.1234	1.1437	5.00	12698.12
2433	2003.07.22 23:54	buy	1217	0.10	1.1325	1.1222	1.1425
2434	2003.07.23 00:07	close	1217	0.10	1.1334	1.1222	1.1425	9.09	12707.21
2435	2003.07.23 00:42	sell	1218	0.10	1.1335	1.1438	1.1235
2436	2003.07.23 01:37	close	1218	0.10	1.1325	1.1438	1.1235	10.00	12717.21
2437	2003.07.23 01:37	buy	1219	0.10	1.1323	1.1220	1.1423
2438	2003.07.23 01:53	close	1219	0.10	1.1333	1.1220	1.1423	10.00	12727.21
2439	2003.07.23 23:00	sell	1220	0.10	1.1478	1.1581	1.1378
2440	2003.07.24 01:06	close	1220	0.10	1.1483	1.1581	1.1378	-6.41	12720.80
2441	2003.07.24 01:11	buy	1221	0.10	1.1480	1.1377	1.1580
2442	2003.07.24 01:43	close	1221	0.10	1.1488	1.1377	1.1580	8.00	12728.80
2443	2003.07.24 01:43	sell	1222	0.10	1.1489	1.1592	1.1389
2444	2003.07.24 03:08	close	1222	0.10	1.1480	1.1592	1.1389	9.00	12737.80
2445	2003.07.24 23:00	sell	1223	0.10	1.1477	1.1580	1.1377
2446	2003.07.25 00:46	close	1223	0.10	1.1473	1.1580	1.1377	3.53	12741.33
2447	2003.07.25 01:56	buy	1224	0.10	1.1467	1.1364	1.1567
2448	2003.07.25 02:25	close	1224	0.10	1.1474	1.1364	1.1567	7.00	12748.33
2449	2003.07.28 01:00	buy	1225	0.10	1.1500	1.1397	1.1600
2450	2003.07.28 02:10	close	1225	0.10	1.1505	1.1397	1.1600	5.00	12753.33
2451	2003.07.29 00:20	buy	1226	0.10	1.1489	1.1386	1.1589
2452	2003.07.29 00:33	close	1226	0.10	1.1499	1.1386	1.1589	10.00	12763.33
2453	2003.07.29 23:06	buy	1227	0.10	1.1454	1.1351	1.1554
2454	2003.07.29 23:08	close	1227	0.10	1.1464	1.1351	1.1554	10.00	12773.33
2455	2003.07.29 23:12	buy	1228	0.10	1.1454	1.1351	1.1554
2456	2003.07.30 01:12	close	1228	0.10	1.1445	1.1351	1.1554	-8.91	12764.42
2457	2003.07.30 01:15	sell	1229	0.10	1.1446	1.1549	1.1346
2458	2003.07.30 03:06	close	1229	0.10	1.1443	1.1549	1.1346	3.00	12767.42
2459	2003.07.31 00:02	sell	1230	0.10	1.1355	1.1458	1.1255
2460	2003.07.31 01:31	close	1230	0.10	1.1353	1.1458	1.1255	2.00	12769.42
2461	2003.07.31 01:32	buy	1231	0.10	1.1351	1.1248	1.1451
2462	2003.07.31 01:50	close	1231	0.10	1.1360	1.1248	1.1451	9.00	12778.42
2463	2003.07.31 23:03	sell	1232	0.10	1.1247	1.1350	1.1147
2464	2003.07.31 23:40	close	1232	0.10	1.1236	1.1350	1.1147	11.00	12789.42
2465	2003.07.31 23:48	buy	1233	0.10	1.1236	1.1133	1.1336
2466	2003.08.01 00:56	close	1233	0.10	1.1236	1.1133	1.1336	0.09	12789.51
2467	2003.08.01 01:18	sell	1234	0.10	1.1242	1.1345	1.1142
2468	2003.08.01 02:40	close	1234	0.10	1.1238	1.1345	1.1142	4.00	12793.51
2469	2003.08.04 01:00	sell	1235	0.10	1.1284	1.1387	1.1184
2470	2003.08.04 02:35	close	1235	0.10	1.1276	1.1387	1.1184	8.00	12801.51
2471	2003.08.05 23:00	sell	1236	0.10	1.1374	1.1477	1.1274
2472	2003.08.06 03:03	close	1236	0.10	1.1393	1.1477	1.1274	-19.47	12782.04
2473	2003.08.06 23:22	buy	1237	0.10	1.1343	1.1240	1.1443
2474	2003.08.07 00:26	close	1237	0.10	1.1342	1.1240	1.1443	-0.73	12781.31
2475	2003.08.07 00:33	sell	1238	0.10	1.1344	1.1447	1.1244
2476	2003.08.07 04:35	close	1238	0.10	1.1337	1.1447	1.1244	7.00	12788.31
2477	2003.08.08 00:10	sell	1239	0.10	1.1380	1.1483	1.1280
2478	2003.08.08 02:30	close	1239	0.10	1.1374	1.1483	1.1280	6.00	12794.31
2479	2003.08.11 23:33	sell	1240	0.10	1.1365	1.1468	1.1265
2480	2003.08.12 00:03	close	1240	0.10	1.1356	1.1468	1.1265	8.53	12802.84
2481	2003.08.12 00:08	sell	1241	0.10	1.1366	1.1469	1.1266
2482	2003.08.12 01:21	close	1241	0.10	1.1358	1.1469	1.1266	8.00	12810.84
2483	2003.08.12 23:00	buy	1242	0.10	1.1288	1.1185	1.1388
2484	2003.08.13 00:13	close	1242	0.10	1.1288	1.1185	1.1388	0.09	12810.93
2485	2003.08.13 00:29	buy	1243	0.10	1.1277	1.1174	1.1377
2486	2003.08.13 02:02	close	1243	0.10	1.1278	1.1174	1.1377	1.00	12811.93
2487	2003.08.14 01:18	buy	1244	0.10	1.1313	1.1210	1.1413
2488	2003.08.14 02:03	close	1244	0.10	1.1319	1.1210	1.1413	6.00	12817.93
2489	2003.08.14 23:13	sell	1245	0.10	1.1256	1.1359	1.1156
2490	2003.08.15 00:55	close	1245	0.10	1.1271	1.1359	1.1156	-15.47	12802.46
2491	2003.08.15 00:56	buy	1246	0.10	1.1267	1.1164	1.1367
2492	2003.08.15 02:22	close	1246	0.10	1.1275	1.1164	1.1367	8.00	12810.46
2493	2003.08.19 23:26	buy	1247	0.10	1.1135	1.1032	1.1235
2494	2003.08.19 23:50	close	1247	0.10	1.1141	1.1032	1.1235	6.00	12816.46
2495	2003.08.20 00:23	sell	1248	0.10	1.1148	1.1251	1.1048
2496	2003.08.20 01:49	close	1248	0.10	1.1141	1.1251	1.1048	7.00	12823.46
2497	2003.08.20 23:05	sell	1249	0.10	1.1124	1.1227	1.1024
2498	2003.08.21 00:21	close	1249	0.10	1.1118	1.1227	1.1024	4.59	12828.05
2499	2003.08.21 01:51	buy	1250	0.10	1.1113	1.1010	1.1213
2500	2003.08.21 05:05	close	1250	0.10	1.1089	1.1010	1.1213	-24.00	12804.05
2501	2003.08.21 23:26	sell	1251	0.10	1.0930	1.1033	1.0830
2502	2003.08.22 03:05	close	1251	0.10	1.0924	1.1033	1.0830	5.53	12809.58
2503	2003.08.25 01:00	buy	1252	0.10	1.0872	1.0769	1.0972
2504	2003.08.25 02:22	close	1252	0.10	1.0865	1.0769	1.0972	-7.00	12802.58
2505	2003.08.25 23:03	buy	1253	0.10	1.0867	1.0764	1.0967
2506	2003.08.25 23:57	close	1253	0.10	1.0874	1.0764	1.0967	7.00	12809.58
2507	2003.08.25 23:58	sell	1254	0.10	1.0875	1.0978	1.0775
2508	2003.08.26 00:52	close	1254	0.10	1.0860	1.0978	1.0775	14.53	12824.11
2509	2003.08.26 00:53	buy	1255	0.10	1.0858	1.0755	1.0958
2510	2003.08.26 02:50	close	1255	0.10	1.0836	1.0755	1.0958	-22.00	12802.11
2511	2003.08.26 23:15	buy	1256	0.10	1.0868	1.0765	1.0968
2512	2003.08.27 00:48	close	1256	0.10	1.0867	1.0765	1.0968	-0.91	12801.20
2513	2003.08.27 00:48	sell	1257	0.10	1.0869	1.0972	1.0769
2514	2003.08.27 03:22	close	1257	0.10	1.0872	1.0972	1.0769	-3.00	12798.20
2515	2003.08.27 23:52	sell	1258	0.10	1.0889	1.0992	1.0789
2516	2003.08.28 00:28	close	1258	0.10	1.0877	1.0992	1.0789	10.59	12808.78
2517	2003.08.28 00:28	buy	1259	0.10	1.0875	1.0772	1.0975
2518	2003.08.28 02:00	close	1259	0.10	1.0872	1.0772	1.0975	-3.00	12805.78
2519	2003.08.28 23:27	sell	1260	0.10	1.0883	1.0986	1.0783
2520	2003.08.29 01:28	close	1260	0.10	1.0882	1.0986	1.0783	0.53	12806.31
2521	2003.08.29 01:28	buy	1261	0.10	1.0880	1.0777	1.0980
2522	2003.08.29 01:43	close	1261	0.10	1.0887	1.0777	1.0980	7.00	12813.31
2523	2003.08.29 01:53	sell	1262	0.10	1.0895	1.0998	1.0795
2524	2003.08.29 02:51	close	1262	0.10	1.0885	1.0998	1.0795	10.00	12823.31
2525	2003.09.01 01:00	sell	1263	0.10	1.0989	1.1092	1.0889
2526	2003.09.01 02:43	close	1263	0.10	1.0987	1.1092	1.0889	2.00	12825.31
2527	2003.09.01 23:05	sell	1264	0.10	1.0974	1.1077	1.0874
2528	2003.09.02 00:55	close	1264	0.10	1.0966	1.1077	1.0874	7.53	12832.84
2529	2003.09.02 01:58	buy	1265	0.10	1.0958	1.0855	1.1058
2530	2003.09.02 02:46	close	1265	0.10	1.0963	1.0855	1.1058	5.00	12837.84
2531	2003.09.02 23:28	buy	1266	0.10	1.0810	1.0707	1.0910
2532	2003.09.03 00:07	close	1266	0.10	1.0816	1.0707	1.0910	6.09	12843.93
2533	2003.09.03 00:07	sell	1267	0.10	1.0817	1.0920	1.0717
2534	2003.09.03 00:35	close	1267	0.10	1.0806	1.0920	1.0717	11.00	12854.93
2535	2003.09.03 00:41	buy	1268	0.10	1.0802	1.0699	1.0902
2536	2003.09.03 00:55	close	1268	0.10	1.0812	1.0699	1.0902	10.00	12864.93
2537	2003.09.03 02:00	sell	1269	0.10	1.0818	1.0921	1.0718
2538	2003.09.03 02:23	close	1269	0.10	1.0806	1.0921	1.0718	12.00	12876.93
2539	2003.09.03 23:17	sell	1270	0.10	1.0847	1.0950	1.0747
2540	2003.09.04 00:56	close	1270	0.10	1.0842	1.0950	1.0747	3.59	12880.52
2541	2003.09.04 01:22	buy	1271	0.10	1.0836	1.0733	1.0936
2542	2003.09.04 02:45	close	1271	0.10	1.0821	1.0733	1.0936	-15.00	12865.52
2543	2003.09.04 23:00	sell	1272	0.10	1.0943	1.1046	1.0843
2544	2003.09.05 00:58	close	1272	0.10	1.0941	1.1046	1.0843	1.53	12867.05
2545	2003.09.05 01:30	buy	1273	0.10	1.0934	1.0831	1.1034
2546	2003.09.05 02:06	close	1273	0.10	1.0940	1.0831	1.1034	6.00	12873.05
2547	2003.09.08 01:00	buy	1274	0.10	1.1101	1.0998	1.1201
2548	2003.09.08 02:53	close	1274	0.10	1.1098	1.0998	1.1201	-3.00	12870.05
2549	2003.09.08 23:00	buy	1275	0.10	1.1078	1.0975	1.1178
2550	2003.09.09 00:42	close	1275	0.10	1.1070	1.0975	1.1178	-7.91	12862.14
2551	2003.09.09 23:01	sell	1276	0.10	1.1234	1.1337	1.1134
2552	2003.09.09 23:38	close	1276	0.10	1.1227	1.1337	1.1134	7.00	12869.14
2553	2003.09.10 01:40	sell	1277	0.10	1.1234	1.1337	1.1134
2554	2003.09.10 02:13	close	1277	0.10	1.1222	1.1337	1.1134	12.00	12881.14
2555	2003.09.11 01:29	buy	1278	0.10	1.1199	1.1096	1.1299
2556	2003.09.11 03:27	close	1278	0.10	1.1192	1.1096	1.1299	-7.00	12874.14
2557	2003.09.11 23:19	buy	1279	0.10	1.1199	1.1096	1.1299
2558	2003.09.11 23:56	close	1279	0.10	1.1208	1.1096	1.1299	9.00	12883.14
2559	2003.09.11 23:57	sell	1280	0.10	1.1211	1.1314	1.1111
2560	2003.09.12 01:03	close	1280	0.10	1.1200	1.1314	1.1111	10.53	12893.67
2561	2003.09.12 01:17	buy	1281	0.10	1.1195	1.1092	1.1295
2562	2003.09.12 03:02	close	1281	0.10	1.1191	1.1092	1.1295	-4.00	12889.67
2563	2003.09.15 01:00	buy	1282	0.10	1.1265	1.1162	1.1365
2564	2003.09.15 02:10	close	1282	0.10	1.1277	1.1162	1.1365	12.00	12901.67
2565	2003.09.16 00:18	sell	1283	0.10	1.1291	1.1394	1.1191
2566	2003.09.16 02:13	close	1283	0.10	1.1280	1.1394	1.1191	11.00	12912.67
2567	2003.09.16 23:00	sell	1284	0.10	1.1179	1.1282	1.1079
2568	2003.09.16 23:20	close	1284	0.10	1.1172	1.1282	1.1079	7.00	12919.67
2569	2003.09.16 23:37	buy	1285	0.10	1.1169	1.1066	1.1269
2570	2003.09.17 00:10	close	1285	0.10	1.1180	1.1066	1.1269	11.09	12930.76
2571	2003.09.17 00:11	sell	1286	0.10	1.1182	1.1285	1.1082
2572	2003.09.17 01:00	close	1286	0.10	1.1172	1.1285	1.1082	10.00	12940.76
2573	2003.09.17 01:05	buy	1287	0.10	1.1170	1.1067	1.1270
2574	2003.09.17 01:55	close	1287	0.10	1.1174	1.1067	1.1270	4.00	12944.76
2575	2003.09.17 23:36	sell	1288	0.10	1.1292	1.1395	1.1192
2576	2003.09.18 01:05	close	1288	0.10	1.1283	1.1395	1.1192	7.59	12952.34
2577	2003.09.18 01:43	buy	1289	0.10	1.1277	1.1174	1.1377
2578	2003.09.18 02:10	close	1289	0.10	1.1285	1.1174	1.1377	8.00	12960.34
2579	2003.09.18 23:12	sell	1290	0.10	1.1256	1.1359	1.1156
2580	2003.09.18 23:23	close	1290	0.10	1.1246	1.1359	1.1156	10.00	12970.34
2581	2003.09.18 23:28	buy	1291	0.10	1.1243	1.1140	1.1343
2582	2003.09.18 23:48	close	1291	0.10	1.1255	1.1140	1.1343	12.00	12982.34
2583	2003.09.18 23:48	sell	1292	0.10	1.1257	1.1360	1.1157
2584	2003.09.19 01:03	close	1292	0.10	1.1246	1.1360	1.1157	10.53	12992.87
2585	2003.09.19 01:03	buy	1293	0.10	1.1243	1.1140	1.1343
2586	2003.09.19 01:40	close	1293	0.10	1.1249	1.1140	1.1343	6.00	12998.87
2587	2003.09.22 23:53	buy	1294	0.10	1.1467	1.1364	1.1567
2588	2003.09.23 01:06	close	1294	0.10	1.1468	1.1364	1.1567	1.09	12999.96
2589	2003.09.23 01:14	sell	1295	0.10	1.1470	1.1573	1.1370
2590	2003.09.23 02:44	close	1295	0.10	1.1468	1.1573	1.1370	2.00	13001.96
2591	2003.09.23 23:08	buy	1296	0.10	1.1442	1.1339	1.1542
2592	2003.09.24 00:07	close	1296	0.10	1.1448	1.1339	1.1542	6.09	13008.05
2593	2003.09.24 00:18	sell	1297	0.10	1.1455	1.1558	1.1355
2594	2003.09.24 00:43	close	1297	0.10	1.1442	1.1558	1.1355	13.00	13021.05
2595	2003.09.24 00:48	buy	1298	0.10	1.1439	1.1336	1.1539
2596	2003.09.24 02:01	close	1298	0.10	1.1440	1.1336	1.1539	1.00	13022.05
2597	2003.09.24 23:00	sell	1299	0.10	1.1500	1.1603	1.1400
2598	2003.09.25 00:18	close	1299	0.10	1.1494	1.1603	1.1400	4.59	13026.64
2599	2003.09.25 00:33	sell	1300	0.10	1.1504	1.1607	1.1404
2600	2003.09.25 00:47	close	1300	0.10	1.1492	1.1607	1.1404	12.00	13038.64
2601	2003.09.25 00:48	buy	1301	0.10	1.1489	1.1386	1.1589
2602	2003.09.25 02:38	close	1301	0.10	1.1486	1.1386	1.1589	-3.00	13035.64
2603	2003.09.25 23:00	sell	1302	0.10	1.1498	1.1601	1.1398
2604	2003.09.25 23:53	close	1302	0.10	1.1493	1.1601	1.1398	5.00	13040.64
2605	2003.09.25 23:53	buy	1303	0.10	1.1492	1.1389	1.1592
2606	2003.09.26 01:48	close	1303	0.10	1.1482	1.1389	1.1592	-9.91	13030.73
2607	2003.09.26 01:58	sell	1304	0.10	1.1480	1.1583	1.1380
2608	2003.09.26 02:54	close	1304	0.10	1.1473	1.1583	1.1380	7.00	13037.73
2609	2003.09.29 01:00	buy	1305	0.10	1.1460	1.1357	1.1560
2610	2003.09.29 02:10	close	1305	0.10	1.1463	1.1357	1.1560	3.00	13040.73
2611	2003.09.29 23:00	sell	1306	0.10	1.1598	1.1701	1.1498
2612	2003.09.30 00:20	close	1306	0.10	1.1593	1.1701	1.1498	4.53	13045.26
2613	2003.09.30 00:45	sell	1307	0.10	1.1602	1.1705	1.1502
2614	2003.09.30 02:06	close	1307	0.10	1.1605	1.1705	1.1502	-3.00	13042.26
2615	2003.09.30 23:00	sell	1308	0.10	1.1668	1.1771	1.1568
2616	2003.09.30 23:45	close	1308	0.10	1.1658	1.1771	1.1568	10.00	13052.26
2617	2003.10.01 01:08	buy	1309	0.10	1.1650	1.1547	1.1750
2618	2003.10.01 01:31	close	1309	0.10	1.1663	1.1547	1.1750	13.00	13065.26
2619	2003.10.01 01:42	sell	1310	0.10	1.1665	1.1768	1.1565
2620	2003.10.01 06:09	close	1310	0.10	1.1685	1.1768	1.1565	-20.00	13045.26
2621	2003.10.01 23:00	sell	1311	0.10	1.1727	1.1830	1.1627
2622	2003.10.01 23:45	close	1311	0.10	1.1716	1.1830	1.1627	11.00	13056.26
2623	2003.10.01 23:46	buy	1312	0.10	1.1715	1.1612	1.1815
2624	2003.10.02 00:13	close	1312	0.10	1.1726	1.1612	1.1815	11.27	13067.53
2625	2003.10.02 00:20	buy	1313	0.10	1.1715	1.1612	1.1815
2626	2003.10.02 00:31	close	1313	0.10	1.1725	1.1612	1.1815	10.00	13077.53
2627	2003.10.02 00:36	sell	1314	0.10	1.1726	1.1829	1.1626
2628	2003.10.02 01:48	close	1314	0.10	1.1722	1.1829	1.1626	4.00	13081.53
2629	2003.10.02 01:51	buy	1315	0.10	1.1721	1.1618	1.1821
2630	2003.10.02 02:58	close	1315	0.10	1.1722	1.1618	1.1821	1.00	13082.53
2631	2003.10.02 23:52	sell	1316	0.10	1.1698	1.1801	1.1598
2632	2003.10.03 00:45	close	1316	0.10	1.1688	1.1801	1.1598	9.53	13092.06
2633	2003.10.06 23:53	buy	1317	0.10	1.1710	1.1607	1.1810
2634	2003.10.07 00:37	close	1317	0.10	1.1718	1.1607	1.1810	8.09	13100.15
2635	2003.10.07 00:37	sell	1318	0.10	1.1719	1.1822	1.1619
2636	2003.10.07 01:55	close	1318	0.10	1.1706	1.1822	1.1619	13.00	13113.15
2637	2003.10.07 01:56	buy	1319	0.10	1.1706	1.1603	1.1806
2638	2003.10.07 02:20	close	1319	0.10	1.1713	1.1603	1.1806	7.00	13120.15
2639	2003.10.08 00:08	sell	1320	0.10	1.1771	1.1874	1.1671
2640	2003.10.08 05:20	close	1320	0.10	1.1780	1.1874	1.1671	-9.00	13111.15
2641	2003.10.08 23:01	sell	1321	0.10	1.1815	1.1918	1.1715
2642	2003.10.08 23:43	close	1321	0.10	1.1807	1.1918	1.1715	8.00	13119.15
2643	2003.10.08 23:45	buy	1322	0.10	1.1806	1.1703	1.1906
2644	2003.10.08 23:58	close	1322	0.10	1.1815	1.1703	1.1906	9.00	13128.15
2645	2003.10.09 00:10	sell	1323	0.10	1.1819	1.1922	1.1719
2646	2003.10.09 05:03	close	1323	0.10	1.1832	1.1922	1.1719	-13.00	13115.15
2647	2003.10.09 23:53	sell	1324	0.10	1.1749	1.1852	1.1649
2648	2003.10.10 00:56	close	1324	0.10	1.1743	1.1852	1.1649	5.53	13120.68
2649	2003.10.10 01:18	buy	1325	0.10	1.1741	1.1638	1.1841
2650	2003.10.10 02:50	close	1325	0.10	1.1741	1.1638	1.1841	0.00	13120.68
2651	2003.10.13 01:00	sell	1326	0.10	1.1809	1.1912	1.1709
2652	2003.10.13 03:08	close	1326	0.10	1.1808	1.1912	1.1709	1.00	13121.68
2653	2003.10.13 23:00	sell	1327	0.10	1.1704	1.1807	1.1604
2654	2003.10.14 01:33	close	1327	0.10	1.1709	1.1807	1.1604	-5.47	13116.21
2655	2003.10.14 23:41	sell	1328	0.10	1.1732	1.1835	1.1632
2656	2003.10.15 01:23	close	1328	0.10	1.1725	1.1835	1.1632	6.53	13122.74
2657	2003.10.15 01:23	buy	1329	0.10	1.1724	1.1621	1.1824
2658	2003.10.15 01:58	close	1329	0.10	1.1735	1.1621	1.1824	11.00	13133.74
2659	2003.10.15 01:58	sell	1330	0.10	1.1736	1.1839	1.1636
2660	2003.10.15 03:02	close	1330	0.10	1.1727	1.1839	1.1636	9.00	13142.74
2661	2003.10.15 23:10	sell	1331	0.10	1.1645	1.1748	1.1545
2662	2003.10.16 00:18	close	1331	0.10	1.1634	1.1748	1.1545	9.59	13152.32
2663	2003.10.16 00:24	buy	1332	0.10	1.1630	1.1527	1.1730
2664	2003.10.16 01:30	close	1332	0.10	1.1627	1.1527	1.1730	-3.00	13149.32
2665	2003.10.16 01:37	sell	1333	0.10	1.1627	1.1730	1.1527
2666	2003.10.16 02:29	close	1333	0.10	1.1621	1.1730	1.1527	6.00	13155.32
2667	2003.10.16 23:15	buy	1334	0.10	1.1584	1.1481	1.1684
2668	2003.10.16 23:43	close	1334	0.10	1.1593	1.1481	1.1684	9.00	13164.32
2669	2003.10.17 00:17	sell	1335	0.10	1.1599	1.1702	1.1499
2670	2003.10.17 01:47	close	1335	0.10	1.1596	1.1702	1.1499	3.00	13167.32
2671	2003.10.20 01:05	sell	1336	0.10	1.1707	1.1810	1.1607
2672	2003.10.20 03:08	close	1336	0.10	1.1698	1.1810	1.1607	9.00	13176.32
2673	2003.10.20 23:03	buy	1337	0.10	1.1637	1.1534	1.1737
2674	2003.10.20 23:58	close	1337	0.10	1.1640	1.1534	1.1737	3.00	13179.32
2675	2003.10.21 01:48	sell	1338	0.10	1.1639	1.1742	1.1539
2676	2003.10.21 02:53	close	1338	0.10	1.1631	1.1742	1.1539	8.00	13187.32
2677	2003.10.21 23:20	sell	1339	0.10	1.1664	1.1767	1.1564
2678	2003.10.22 01:15	close	1339	0.10	1.1667	1.1767	1.1564	-3.47	13183.85
2679	2003.10.22 01:26	buy	1340	0.10	1.1665	1.1562	1.1765
2680	2003.10.22 02:25	close	1340	0.10	1.1668	1.1562	1.1765	3.00	13186.85
2681	2003.10.22 23:03	buy	1341	0.10	1.1805	1.1702	1.1905
2682	2003.10.23 00:06	close	1341	0.10	1.1808	1.1702	1.1905	3.27	13190.13
2683	2003.10.23 00:13	sell	1342	0.10	1.1810	1.1913	1.1710
2684	2003.10.23 02:22	close	1342	0.10	1.1808	1.1913	1.1710	2.00	13192.13
2685	2003.10.23 23:48	sell	1343	0.10	1.1791	1.1894	1.1691
2686	2003.10.24 03:33	close	1343	0.10	1.1816	1.1894	1.1691	-25.47	13166.66
2687	2003.10.27 01:00	buy	1344	0.10	1.1776	1.1673	1.1876
2688	2003.10.27 01:58	close	1344	0.10	1.1784	1.1673	1.1876	8.00	13174.66
2689	2003.10.27 23:00	sell	1345	0.10	1.1749	1.1852	1.1649
2690	2003.10.28 00:36	close	1345	0.10	1.1745	1.1852	1.1649	3.53	13178.18
2691	2003.10.28 00:51	buy	1346	0.10	1.1741	1.1638	1.1841
2692	2003.10.28 01:53	close	1346	0.10	1.1743	1.1638	1.1841	2.00	13180.18
2693	2003.10.28 23:02	buy	1347	0.10	1.1666	1.1563	1.1766
2694	2003.10.28 23:55	close	1347	0.10	1.1670	1.1563	1.1766	4.00	13184.18
2695	2003.10.28 23:55	sell	1348	0.10	1.1672	1.1775	1.1572
2696	2003.10.29 01:38	close	1348	0.10	1.1673	1.1775	1.1572	-1.47	13182.71
2697	2003.10.29 01:48	buy	1349	0.10	1.1669	1.1566	1.1769
2698	2003.10.29 02:37	close	1349	0.10	1.1673	1.1566	1.1769	4.00	13186.71
2699	2003.10.29 23:08	buy	1350	0.10	1.1666	1.1563	1.1766
2700	2003.10.30 00:11	close	1350	0.10	1.1669	1.1563	1.1766	3.27	13189.99
2701	2003.10.30 23:08	sell	1351	0.10	1.1639	1.1742	1.1539
2702	2003.10.30 23:28	close	1351	0.10	1.1630	1.1742	1.1539	9.00	13198.99
2703	2003.10.30 23:28	buy	1352	0.10	1.1628	1.1525	1.1728
2704	2003.10.31 00:52	close	1352	0.10	1.1629	1.1525	1.1728	1.09	13200.08
2705	2003.10.31 00:52	sell	1353	0.10	1.1631	1.1734	1.1531
2706	2003.10.31 02:52	close	1353	0.10	1.1621	1.1734	1.1531	10.00	13210.08
2707	2003.11.03 01:24	buy	1354	0.10	1.1578	1.1475	1.1678
2708	2003.11.03 01:52	close	1354	0.10	1.1587	1.1475	1.1678	9.00	13219.08
2709	2003.11.03 01:53	sell	1355	0.10	1.1589	1.1692	1.1489
2710	2003.11.03 03:03	close	1355	0.10	1.1575	1.1692	1.1489	14.00	13233.08
2711	2003.11.03 23:05	sell	1356	0.10	1.1464	1.1567	1.1364
2712	2003.11.04 00:28	close	1356	0.10	1.1458	1.1567	1.1364	5.53	13238.61
2713	2003.11.04 00:28	buy	1357	0.10	1.1454	1.1351	1.1554
2714	2003.11.04 00:49	close	1357	0.10	1.1466	1.1351	1.1554	12.00	13250.61
2715	2003.11.04 00:49	sell	1358	0.10	1.1467	1.1570	1.1367
2716	2003.11.04 01:57	close	1358	0.10	1.1463	1.1570	1.1367	4.00	13254.61
2717	2003.11.04 23:01	buy	1359	0.10	1.1493	1.1390	1.1593
2718	2003.11.04 23:12	close	1359	0.10	1.1502	1.1390	1.1593	9.00	13263.61
2719	2003.11.05 00:04	buy	1360	0.10	1.1492	1.1389	1.1592
2720	2003.11.05 00:40	close	1360	0.10	1.1500	1.1389	1.1592	8.00	13271.61
2721	2003.11.05 01:38	buy	1361	0.10	1.1487	1.1384	1.1587
2722	2003.11.05 03:23	close	1361	0.10	1.1477	1.1384	1.1587	-10.00	13261.61
2723	2003.11.05 23:23	sell	1362	0.10	1.1443	1.1546	1.1343
2724	2003.11.06 01:02	close	1362	0.10	1.1435	1.1546	1.1343	6.59	13268.19
2725	2003.11.06 01:17	buy	1363	0.10	1.1431	1.1328	1.1531
2726	2003.11.06 02:40	close	1363	0.10	1.1433	1.1328	1.1531	2.00	13270.19
2727	2003.11.06 23:08	sell	1364	0.10	1.1420	1.1523	1.1320
2728	2003.11.07 00:23	close	1364	0.10	1.1412	1.1523	1.1320	7.53	13277.72
2729	2003.11.07 00:28	buy	1365	0.10	1.1409	1.1306	1.1509
2730	2003.11.07 00:40	close	1365	0.10	1.1418	1.1306	1.1509	9.00	13286.72
2731	2003.11.10 01:00	buy	1366	0.10	1.1506	1.1403	1.1606
2732	2003.11.10 02:13	close	1366	0.10	1.1511	1.1403	1.1606	5.00	13291.72
2733	2003.11.10 23:05	buy	1367	0.10	1.1484	1.1381	1.1584
2734	2003.11.11 02:25	close	1367	0.10	1.1462	1.1381	1.1584	-21.91	13269.81
2735	2003.11.12 00:00	sell	1368	0.10	1.1518	1.1621	1.1418
2736	2003.11.12 01:13	close	1368	0.10	1.1514	1.1621	1.1418	4.00	13273.81
2737	2003.11.12 01:25	buy	1369	0.10	1.1509	1.1406	1.1609
2738	2003.11.12 02:06	close	1369	0.10	1.1516	1.1406	1.1609	7.00	13280.81
2739	2003.11.12 23:13	sell	1370	0.10	1.1644	1.1747	1.1544
2740	2003.11.12 23:54	close	1370	0.10	1.1635	1.1747	1.1544	9.00	13289.81
2741	2003.11.12 23:56	buy	1371	0.10	1.1630	1.1527	1.1730
2742	2003.11.13 01:02	close	1371	0.10	1.1635	1.1527	1.1730	5.27	13295.09
2743	2003.11.13 01:53	sell	1372	0.10	1.1643	1.1746	1.1543
2744	2003.11.13 05:51	close	1372	0.10	1.1648	1.1746	1.1543	-5.00	13290.09
2745	2003.11.14 00:06	sell	1373	0.10	1.1741	1.1844	1.1641
2746	2003.11.14 01:13	close	1373	0.10	1.1731	1.1844	1.1641	10.00	13300.09
2747	2003.11.14 01:50	sell	1374	0.10	1.1743	1.1846	1.1643
2748	2003.11.14 06:43	close	1374	0.10	1.1783	1.1846	1.1643	-40.00	13260.09
2749	2003.11.17 01:15	sell	1375	0.10	1.1817	1.1920	1.1717
2750	2003.11.17 03:03	close	1375	0.10	1.1828	1.1920	1.1717	-11.00	13249.09
2751	2003.11.18 00:15	sell	1376	0.10	1.1757	1.1860	1.1657
2752	2003.11.18 01:06	close	1376	0.10	1.1747	1.1860	1.1657	10.00	13259.09
2753	2003.11.18 01:18	buy	1377	0.10	1.1743	1.1640	1.1843
2754	2003.11.18 02:03	close	1377	0.10	1.1752	1.1640	1.1843	9.00	13268.09
2755	2003.11.18 23:05	sell	1378	0.10	1.1959	1.2062	1.1859
2756	2003.11.19 00:38	close	1378	0.10	1.1962	1.2062	1.1859	-3.47	13264.61
2757	2003.11.19 00:43	buy	1379	0.10	1.1960	1.1857	1.2060
2758	2003.11.19 01:38	close	1379	0.10	1.1969	1.1857	1.2060	9.00	13273.61
2759	2003.11.19 01:52	sell	1380	0.10	1.1969	1.2072	1.1869
2760	2003.11.19 02:03	close	1380	0.10	1.1957	1.2072	1.1869	12.00	13285.61
2761	2003.11.20 00:03	buy	1381	0.10	1.1876	1.1773	1.1976
2762	2003.11.20 00:30	close	1381	0.10	1.1886	1.1773	1.1976	10.00	13295.61
2763	2003.11.20 00:40	sell	1382	0.10	1.1886	1.1989	1.1786
2764	2003.11.20 05:03	close	1382	0.10	1.1916	1.1989	1.1786	-30.00	13265.61
2765	2003.11.21 00:03	sell	1383	0.10	1.1919	1.2022	1.1819
2766	2003.11.21 01:48	close	1383	0.10	1.1906	1.2022	1.1819	13.00	13278.61
2767	2003.11.21 01:48	buy	1384	0.10	1.1904	1.1801	1.2004
2768	2003.11.21 04:01	close	1384	0.10	1.1893	1.1801	1.2004	-11.00	13267.61
2769	2003.11.24 01:00	buy	1385	0.10	1.1913	1.1810	1.2013
2770	2003.11.24 02:11	close	1385	0.10	1.1913	1.1810	1.2013	0.00	13267.61
2771	2003.11.25 01:05	sell	1386	0.10	1.1781	1.1884	1.1681
2772	2003.11.25 02:13	close	1386	0.10	1.1775	1.1884	1.1681	6.00	13273.61
2773	2003.11.26 00:00	sell	1387	0.10	1.1796	1.1899	1.1696
2774	2003.11.26 01:23	close	1387	0.10	1.1792	1.1899	1.1696	4.00	13277.61
2775	2003.11.26 01:48	buy	1388	0.10	1.1786	1.1683	1.1886
2776	2003.11.26 02:40	close	1388	0.10	1.1793	1.1683	1.1886	7.00	13284.61
2777	2003.11.26 23:00	sell	1389	0.10	1.1944	1.2047	1.1844
2778	2003.11.26 23:51	close	1389	0.10	1.1937	1.2047	1.1844	7.00	13291.61
2779	2003.11.27 00:21	buy	1390	0.10	1.1934	1.1831	1.2034
2780	2003.11.27 01:10	close	1390	0.10	1.1938	1.1831	1.2034	4.00	13295.61
2781	2003.11.27 01:18	sell	1391	0.10	1.1939	1.2042	1.1839
2782	2003.11.27 02:30	close	1391	0.10	1.1929	1.2042	1.1839	10.00	13305.61
2783	2003.11.27 23:34	buy	1392	0.10	1.1900	1.1797	1.2000
2784	2003.11.27 23:40	close	1392	0.10	1.1911	1.1797	1.2000	11.00	13316.61
2785	2003.11.28 00:08	sell	1393	0.10	1.1914	1.2017	1.1814
2786	2003.11.28 03:13	close	1393	0.10	1.1915	1.2017	1.1814	-1.00	13315.61
2787	2003.12.01 01:08	sell	1394	0.10	1.2001	1.2104	1.1901
2788	2003.12.01 05:18	close	1394	0.10	1.2025	1.2104	1.1901	-24.00	13291.61
2789	2003.12.01 23:21	buy	1395	0.10	1.1968	1.1865	1.2068
2790	2003.12.01 23:23	close	1395	0.10	1.1978	1.1865	1.2068	10.00	13301.61
2791	2003.12.01 23:26	buy	1396	0.10	1.1968	1.1865	1.2068
2792	2003.12.01 23:38	close	1396	0.10	1.1978	1.1865	1.2068	10.00	13311.61
2793	2003.12.02 00:00	sell	1397	0.10	1.1981	1.2084	1.1881
2794	2003.12.02 00:58	close	1397	0.10	1.1973	1.2084	1.1881	8.00	13319.61
2795	2003.12.02 01:00	buy	1398	0.10	1.1971	1.1868	1.2071
2796	2003.12.02 02:13	close	1398	0.10	1.1970	1.1868	1.2071	-1.00	13318.61
2797	2003.12.02 23:28	sell	1399	0.10	1.2088	1.2191	1.1988
2798	2003.12.03 03:01	close	1399	0.10	1.2084	1.2191	1.1988	3.53	13322.14
2799	2003.12.03 23:00	sell	1400	0.10	1.2114	1.2217	1.2014
2800	2003.12.03 23:22	close	1400	0.10	1.2105	1.2217	1.2014	9.00	13331.14
2801	2003.12.03 23:30	buy	1401	0.10	1.2104	1.2001	1.2204
2802	2003.12.03 23:57	close	1401	0.10	1.2113	1.2001	1.2204	9.00	13340.14
2803	2003.12.03 23:58	sell	1402	0.10	1.2115	1.2218	1.2015
2804	2003.12.04 01:23	close	1402	0.10	1.2112	1.2218	1.2015	1.59	13341.73
2805	2003.12.04 01:23	buy	1403	0.10	1.2109	1.2006	1.2209
2806	2003.12.04 01:57	close	1403	0.10	1.2119	1.2006	1.2209	10.00	13351.73
2807	2003.12.04 01:57	sell	1404	0.10	1.2121	1.2224	1.2021
2808	2003.12.04 02:13	close	1404	0.10	1.2110	1.2224	1.2021	11.00	13362.73
2809	2003.12.04 23:27	sell	1405	0.10	1.2091	1.2194	1.1991
2810	2003.12.05 01:15	close	1405	0.10	1.2082	1.2194	1.1991	8.53	13371.26
2811	2003.12.05 01:16	buy	1406	0.10	1.2081	1.1978	1.2181
2812	2003.12.05 02:13	close	1406	0.10	1.2086	1.1978	1.2181	5.00	13376.26
2813	2003.12.08 23:26	buy	1407	0.10	1.2219	1.2116	1.2319
2814	2003.12.09 00:08	close	1407	0.10	1.2226	1.2116	1.2319	7.09	13383.35
2815	2003.12.09 00:08	sell	1408	0.10	1.2227	1.2330	1.2127
2816	2003.12.09 01:40	close	1408	0.10	1.2222	1.2330	1.2127	5.00	13388.35
2817	2003.12.09 01:41	buy	1409	0.10	1.2221	1.2118	1.2321
2818	2003.12.09 02:35	close	1409	0.10	1.2225	1.2118	1.2321	4.00	13392.35
2819	2003.12.09 23:00	sell	1410	0.10	1.2256	1.2359	1.2156
2820	2003.12.10 00:00	close	1410	0.10	1.2255	1.2359	1.2156	0.53	13392.88
2821	2003.12.10 00:01	buy	1411	0.10	1.2253	1.2150	1.2353
2822	2003.12.10 00:03	close	1411	0.10	1.2263	1.2150	1.2353	10.00	13402.88
2823	2003.12.10 00:58	buy	1412	0.10	1.2252	1.2149	1.2352
2824	2003.12.10 02:30	close	1412	0.10	1.2254	1.2149	1.2352	2.00	13404.88
2825	2003.12.10 23:03	buy	1413	0.10	1.2213	1.2110	1.2313
2826	2003.12.10 23:08	close	1413	0.10	1.2222	1.2110	1.2313	9.00	13413.88
2827	2003.12.10 23:17	sell	1414	0.10	1.2228	1.2331	1.2128
2828	2003.12.11 00:08	close	1414	0.10	1.2217	1.2331	1.2128	9.59	13423.46
2829	2003.12.11 00:31	buy	1415	0.10	1.2210	1.2107	1.2310
2830	2003.12.11 00:40	close	1415	0.10	1.2224	1.2107	1.2310	14.00	13437.46
2831	2003.12.11 00:40	sell	1416	0.10	1.2225	1.2328	1.2125
2832	2003.12.11 01:03	close	1416	0.10	1.2211	1.2328	1.2125	14.00	13451.46
2833	2003.12.11 01:13	buy	1417	0.10	1.2209	1.2106	1.2309
2834	2003.12.11 02:53	close	1417	0.10	1.2194	1.2106	1.2309	-15.00	13436.46
2835	2003.12.11 23:43	sell	1418	0.10	1.2221	1.2324	1.2121
2836	2003.12.12 02:53	close	1418	0.10	1.2218	1.2324	1.2121	2.53	13438.99
2837	2003.12.15 23:00	sell	1419	0.10	1.2313	1.2416	1.2213
2838	2003.12.15 23:13	close	1419	0.10	1.2303	1.2416	1.2213	10.00	13448.99
2839	2003.12.15 23:21	buy	1420	0.10	1.2300	1.2197	1.2400
2840	2003.12.15 23:43	close	1420	0.10	1.2312	1.2197	1.2400	12.00	13460.99
2841	2003.12.15 23:43	sell	1421	0.10	1.2313	1.2416	1.2213
2842	2003.12.16 02:03	close	1421	0.10	1.2310	1.2416	1.2213	2.53	13463.52
2843	2003.12.16 23:00	buy	1422	0.10	1.2320	1.2217	1.2420
2844	2003.12.16 23:38	close	1422	0.10	1.2330	1.2217	1.2420	10.00	13473.52
2845	2003.12.17 00:01	sell	1423	0.10	1.2335	1.2438	1.2235
2846	2003.12.17 01:44	close	1423	0.10	1.2327	1.2438	1.2235	8.00	13481.52
2847	2003.12.17 23:02	sell	1424	0.10	1.2407	1.2510	1.2307
2848	2003.12.18 00:18	close	1424	0.10	1.2403	1.2510	1.2307	2.59	13484.11
2849	2003.12.18 00:18	buy	1425	0.10	1.2401	1.2298	1.2501
2850	2003.12.18 01:27	close	1425	0.10	1.2405	1.2298	1.2501	4.00	13488.11
2851	2003.12.18 23:02	sell	1426	0.10	1.2437	1.2540	1.2337
2852	2003.12.18 23:35	close	1426	0.10	1.2429	1.2540	1.2337	8.00	13496.11
2853	2003.12.18 23:40	buy	1427	0.10	1.2427	1.2324	1.2527
2854	2003.12.19 00:20	close	1427	0.10	1.2435	1.2324	1.2527	8.09	13504.20
2855	2003.12.19 00:25	sell	1428	0.10	1.2437	1.2540	1.2337
2856	2003.12.19 00:48	close	1428	0.10	1.2424	1.2540	1.2337	13.00	13517.20
2857	2003.12.19 00:48	buy	1429	0.10	1.2422	1.2319	1.2522
2858	2003.12.19 01:28	close	1429	0.10	1.2431	1.2319	1.2522	9.00	13526.20
2859	2003.12.19 01:37	sell	1430	0.10	1.2432	1.2535	1.2332
2860	2003.12.19 02:03	close	1430	0.10	1.2420	1.2535	1.2332	12.00	13538.20
2861	2003.12.22 01:00	sell	1431	0.10	1.2382	1.2485	1.2282
2862	2003.12.22 01:08	close	1431	0.10	1.2369	1.2485	1.2282	13.00	13551.20
2863	2003.12.22 01:22	buy	1432	0.10	1.2363	1.2260	1.2463
2864	2003.12.22 02:17	close	1432	0.10	1.2369	1.2260	1.2463	6.00	13557.20
2865	2003.12.22 23:01	buy	1433	0.10	1.2405	1.2302	1.2505
2866	2003.12.23 00:23	close	1433	0.10	1.2403	1.2302	1.2505	-1.91	13555.29
2867	2003.12.23 00:23	sell	1434	0.10	1.2404	1.2507	1.2304
2868	2003.12.23 01:18	close	1434	0.10	1.2393	1.2507	1.2304	11.00	13566.29
2869	2003.12.23 23:20	buy	1435	0.10	1.2387	1.2284	1.2487
2870	2003.12.23 23:30	close	1435	0.10	1.2396	1.2284	1.2487	9.00	13575.29
2871	2003.12.23 23:45	sell	1436	0.10	1.2401	1.2504	1.2301
2872	2003.12.24 01:53	close	1436	0.10	1.2399	1.2504	1.2301	1.53	13576.82
2873	2003.12.24 23:48	buy	1437	0.10	1.2446	1.2343	1.2546
2874	2003.12.25 00:55	close	1437	0.10	1.2454	1.2343	1.2546	8.27	13585.09
2875	2003.12.25 01:25	sell	1438	0.10	1.2456	1.2559	1.2356
2876	2003.12.25 02:26	close	1438	0.10	1.2448	1.2559	1.2356	8.00	13593.09
2877	2003.12.26 00:16	buy	1439	0.10	1.2444	1.2341	1.2544
2878	2003.12.26 01:33	close	1439	0.10	1.2454	1.2341	1.2544	10.00	13603.09
2879	2003.12.29 01:00	sell	1440	0.10	1.2433	1.2536	1.2333
2880	2003.12.29 02:18	close	1440	0.10	1.2430	1.2536	1.2333	3.00	13606.09
2881	2003.12.30 00:03	sell	1441	0.10	1.2498	1.2601	1.2398
2882	2003.12.30 01:52	close	1441	0.10	1.2484	1.2601	1.2398	14.00	13620.09
2883	2003.12.30 01:52	buy	1442	0.10	1.2483	1.2380	1.2583
2884	2003.12.30 02:23	close	1442	0.10	1.2489	1.2380	1.2583	6.00	13626.09
2885	2003.12.30 23:00	sell	1443	0.10	1.2555	1.2658	1.2455
2886	2003.12.31 01:51	close	1443	0.10	1.2546	1.2658	1.2455	8.53	13634.62
2887	2003.12.31 23:27	sell	1444	0.10	1.2590	1.2693	1.2490
2888	2004.01.01 05:15	close	1444	0.10	1.2592	1.2693	1.2490	-3.41	13631.20
2889	2004.01.01 23:04	buy	1445	0.10	1.2543	1.2440	1.2643
2890	2004.01.01 23:58	close	1445	0.10	1.2548	1.2440	1.2643	5.00	13636.20
2891	2004.01.02 00:04	sell	1446	0.10	1.2549	1.2652	1.2449
2892	2004.01.02 02:53	close	1446	0.10	1.2577	1.2652	1.2449	-28.00	13608.20
2893	2004.01.05 01:00	sell	1447	0.10	1.2609	1.2712	1.2509
2894	2004.01.05 04:13	close	1447	0.10	1.2650	1.2712	1.2509	-41.00	13567.20
2895	2004.01.05 23:08	buy	1448	0.10	1.2658	1.2555	1.2758
2896	2004.01.05 23:24	close	1448	0.10	1.2667	1.2555	1.2758	9.00	13576.20
2897	2004.01.05 23:39	sell	1449	0.10	1.2671	1.2774	1.2571
2898	2004.01.06 02:38	close	1449	0.10	1.2683	1.2774	1.2571	-12.47	13563.73
2899	2004.01.06 23:00	buy	1450	0.10	1.2741	1.2638	1.2841
2900	2004.01.07 00:23	close	1450	0.10	1.2737	1.2638	1.2841	-3.91	13559.82
2901	2004.01.07 00:25	sell	1451	0.10	1.2737	1.2840	1.2637
2902	2004.01.07 00:56	close	1451	0.10	1.2726	1.2840	1.2637	11.00	13570.82
2903	2004.01.07 01:12	buy	1452	0.10	1.2723	1.2620	1.2823
2904	2004.01.07 02:03	close	1452	0.10	1.2728	1.2620	1.2823	5.00	13575.82
2905	2004.01.07 23:55	buy	1453	0.10	1.2631	1.2528	1.2731
2906	2004.01.08 00:05	close	1453	0.10	1.2643	1.2528	1.2731	12.27	13588.10
2907	2004.01.08 00:05	sell	1454	0.10	1.2644	1.2747	1.2544
2908	2004.01.08 00:08	close	1454	0.10	1.2633	1.2747	1.2544	11.00	13599.10
2909	2004.01.08 00:20	buy	1455	0.10	1.2630	1.2527	1.2730
2910	2004.01.08 01:07	close	1455	0.10	1.2638	1.2527	1.2730	8.00	13607.10
2911	2004.01.08 01:08	sell	1456	0.10	1.2640	1.2743	1.2540
2912	2004.01.08 02:08	close	1456	0.10	1.2630	1.2743	1.2540	10.00	13617.10
2913	2004.01.09 00:00	sell	1457	0.10	1.2769	1.2872	1.2669
2914	2004.01.09 02:03	close	1457	0.10	1.2771	1.2872	1.2669	-2.00	13615.10
2915	2004.01.12 01:00	sell	1458	0.10	1.2842	1.2945	1.2742
2916	2004.01.12 02:15	close	1458	0.10	1.2843	1.2945	1.2742	-1.00	13614.10
2917	2004.01.12 23:27	sell	1459	0.10	1.2751	1.2854	1.2651
2918	2004.01.13 00:27	close	1459	0.10	1.2743	1.2854	1.2651	7.53	13621.63
2919	2004.01.13 00:28	buy	1460	0.10	1.2741	1.2638	1.2841
2920	2004.01.13 01:15	close	1460	0.10	1.2746	1.2638	1.2841	5.00	13626.63
2921	2004.01.13 01:16	sell	1461	0.10	1.2748	1.2851	1.2648
2922	2004.01.13 02:08	close	1461	0.10	1.2733	1.2851	1.2648	15.00	13641.63
2923	2004.01.13 23:02	sell	1462	0.10	1.2768	1.2871	1.2668
2924	2004.01.14 00:58	close	1462	0.10	1.2769	1.2871	1.2668	-1.47	13640.16
2925	2004.01.14 01:37	sell	1463	0.10	1.2782	1.2885	1.2682
2926	2004.01.14 02:13	close	1463	0.10	1.2768	1.2885	1.2682	14.00	13654.16
2927	2004.01.14 23:08	buy	1464	0.10	1.2647	1.2544	1.2747
2928	2004.01.14 23:55	close	1464	0.10	1.2653	1.2544	1.2747	6.00	13660.16
2929	2004.01.15 01:16	buy	1465	0.10	1.2642	1.2539	1.2742
2930	2004.01.15 01:36	close	1465	0.10	1.2651	1.2539	1.2742	9.00	13669.16
2931	2004.01.15 01:47	sell	1466	0.10	1.2653	1.2756	1.2553
2932	2004.01.15 02:41	close	1466	0.10	1.2643	1.2756	1.2553	10.00	13679.16
2933	2004.01.15 23:00	buy	1467	0.10	1.2566	1.2463	1.2666
2934	2004.01.15 23:20	close	1467	0.10	1.2581	1.2463	1.2666	15.00	13694.16
2935	2004.01.15 23:32	sell	1468	0.10	1.2580	1.2683	1.2480
2936	2004.01.16 03:03	close	1468	0.10	1.2595	1.2683	1.2480	-15.47	13678.68
2937	2004.01.19 01:00	buy	1469	0.10	1.2386	1.2283	1.2486
2938	2004.01.19 01:38	close	1469	0.10	1.2399	1.2283	1.2486	13.00	13691.68
2939	2004.01.19 01:42	sell	1470	0.10	1.2403	1.2506	1.2303
2940	2004.01.19 02:08	close	1470	0.10	1.2380	1.2506	1.2303	23.00	13714.68
2941	2004.01.19 23:26	sell	1471	0.10	1.2361	1.2464	1.2261
2942	2004.01.20 02:03	close	1471	0.10	1.2351	1.2464	1.2261	9.53	13724.21
2943	2004.01.20 23:00	sell	1472	0.10	1.2582	1.2685	1.2482
2944	2004.01.21 01:35	close	1472	0.10	1.2589	1.2685	1.2482	-7.47	13716.74
2945	2004.01.21 01:58	buy	1473	0.10	1.2586	1.2483	1.2686
2946	2004.01.21 03:29	close	1473	0.10	1.2577	1.2483	1.2686	-9.00	13707.74
2947	2004.01.21 23:09	buy	1474	0.10	1.2626	1.2523	1.2726
2948	2004.01.21 23:16	close	1474	0.10	1.2635	1.2523	1.2726	9.00	13716.74
2949	2004.01.21 23:50	sell	1475	0.10	1.2636	1.2739	1.2536
2950	2004.01.22 04:58	close	1475	0.10	1.2666	1.2739	1.2536	-31.41	13685.33
2951	2004.01.22 23:55	sell	1476	0.10	1.2723	1.2826	1.2623
2952	2004.01.23 01:47	close	1476	0.10	1.2724	1.2826	1.2623	-1.47	13683.86
2953	2004.01.23 01:48	buy	1477	0.10	1.2722	1.2619	1.2822
2954	2004.01.23 02:55	close	1477	0.10	1.2720	1.2619	1.2822	-2.00	13681.86
2955	2004.01.26 01:57	buy	1478	0.10	1.2577	1.2474	1.2677
2956	2004.01.26 03:11	close	1478	0.10	1.2574	1.2474	1.2677	-3.00	13678.86
2957	2004.01.26 23:18	sell	1479	0.10	1.2476	1.2579	1.2376
2958	2004.01.26 23:38	close	1479	0.10	1.2466	1.2579	1.2376	10.00	13688.86
2959	2004.01.26 23:55	buy	1480	0.10	1.2461	1.2358	1.2561
2960	2004.01.27 00:28	close	1480	0.10	1.2475	1.2358	1.2561	14.09	13702.95
2961	2004.01.27 00:40	sell	1481	0.10	1.2474	1.2577	1.2374
2962	2004.01.27 02:58	close	1481	0.10	1.2480	1.2577	1.2374	-6.00	13696.95
2963	2004.01.27 23:01	sell	1482	0.10	1.2640	1.2743	1.2540
2964	2004.01.28 00:21	close	1482	0.10	1.2636	1.2743	1.2540	3.53	13700.48
2965	2004.01.28 00:28	sell	1483	0.10	1.2649	1.2752	1.2549
2966	2004.01.28 01:00	close	1483	0.10	1.2636	1.2752	1.2549	13.00	13713.48
2967	2004.01.28 01:01	buy	1484	0.10	1.2635	1.2532	1.2735
2968	2004.01.28 03:45	close	1484	0.10	1.2626	1.2532	1.2735	-9.00	13704.48
2969	2004.01.28 23:08	buy	1485	0.10	1.2484	1.2381	1.2584
2970	2004.01.29 01:37	close	1485	0.10	1.2435	1.2381	1.2584	-48.73	13655.75
2971	2004.01.29 01:38	sell	1486	0.10	1.2437	1.2540	1.2337
2972	2004.01.29 04:13	close	1486	0.10	1.2473	1.2540	1.2337	-36.00	13619.75
2973	2004.01.29 23:00	sell	1487	0.10	1.2413	1.2516	1.2313
2974	2004.01.30 00:02	close	1487	0.10	1.2407	1.2516	1.2313	5.53	13625.28
2975	2004.01.30 00:08	buy	1488	0.10	1.2404	1.2301	1.2504
2976	2004.01.30 00:27	close	1488	0.10	1.2414	1.2301	1.2504	10.00	13635.28
2977	2004.01.30 00:27	sell	1489	0.10	1.2415	1.2518	1.2315
2978	2004.01.30 01:48	close	1489	0.10	1.2407	1.2518	1.2315	8.00	13643.28
2979	2004.01.30 01:51	buy	1490	0.10	1.2405	1.2302	1.2505
2980	2004.01.30 02:02	close	1490	0.10	1.2413	1.2302	1.2505	8.00	13651.28
2981	2004.02.02 01:00	sell	1491	0.10	1.2482	1.2585	1.2382
2982	2004.02.02 02:58	close	1491	0.10	1.2470	1.2585	1.2382	12.00	13663.28
2983	2004.02.02 23:02	sell	1492	0.10	1.2431	1.2534	1.2331
2984	2004.02.02 23:54	close	1492	0.10	1.2427	1.2534	1.2331	4.00	13667.28
2985	2004.02.03 00:16	sell	1493	0.10	1.2435	1.2538	1.2335
2986	2004.02.03 01:48	close	1493	0.10	1.2438	1.2538	1.2335	-3.00	13664.28
2987	2004.02.03 01:50	buy	1494	0.10	1.2433	1.2330	1.2533
2988	2004.02.03 03:08	close	1494	0.10	1.2436	1.2330	1.2533	3.00	13667.28
2989	2004.02.03 23:06	buy	1495	0.10	1.2530	1.2427	1.2630
2990	2004.02.03 23:43	close	1495	0.10	1.2538	1.2427	1.2630	8.00	13675.28
2991	2004.02.03 23:48	sell	1496	0.10	1.2542	1.2645	1.2442
2992	2004.02.04 01:50	close	1496	0.10	1.2545	1.2645	1.2442	-3.47	13671.81
2993	2004.02.04 23:56	sell	1497	0.10	1.2542	1.2645	1.2442
2994	2004.02.05 02:03	close	1497	0.10	1.2537	1.2645	1.2442	3.59	13675.39
2995	2004.02.05 23:00	sell	1498	0.10	1.2546	1.2649	1.2446
2996	2004.02.06 03:03	close	1498	0.10	1.2560	1.2649	1.2446	-14.47	13660.92
2997	2004.02.09 23:15	sell	1499	0.10	1.2694	1.2797	1.2594
2998	2004.02.10 00:32	close	1499	0.10	1.2691	1.2797	1.2594	2.53	13663.45
2999	2004.02.10 00:32	buy	1500	0.10	1.2689	1.2586	1.2789
3000	2004.02.10 00:53	close	1500	0.10	1.2699	1.2586	1.2789	10.00	13673.45
3001	2004.02.10 00:53	sell	1501	0.10	1.2700	1.2803	1.2600
3002	2004.02.10 01:53	close	1501	0.10	1.2688	1.2803	1.2600	12.00	13685.45
3003	2004.02.10 01:53	buy	1502	0.10	1.2686	1.2583	1.2786
3004	2004.02.10 02:01	close	1502	0.10	1.2698	1.2583	1.2786	12.00	13697.45
3005	2004.02.10 23:03	buy	1503	0.10	1.2696	1.2593	1.2796
3006	2004.02.11 00:50	close	1503	0.10	1.2689	1.2593	1.2796	-6.91	13690.54
3007	2004.02.11 00:58	sell	1504	0.10	1.2690	1.2793	1.2590
3008	2004.02.11 01:17	close	1504	0.10	1.2679	1.2793	1.2590	11.00	13701.54
3009	2004.02.11 01:17	buy	1505	0.10	1.2676	1.2573	1.2776
3010	2004.02.11 01:47	close	1505	0.10	1.2687	1.2573	1.2776	11.00	13712.54
3011	2004.02.11 01:48	sell	1506	0.10	1.2689	1.2792	1.2589
3012	2004.02.11 04:02	close	1506	0.10	1.2697	1.2792	1.2589	-8.00	13704.54
3013	2004.02.11 23:00	sell	1507	0.10	1.2827	1.2930	1.2727
3014	2004.02.12 01:47	close	1507	0.10	1.2835	1.2930	1.2727	-9.41	13695.13
3015	2004.02.12 01:48	buy	1508	0.10	1.2832	1.2729	1.2932
3016	2004.02.12 03:57	close	1508	0.10	1.2822	1.2729	1.2932	-10.00	13685.13
3017	2004.02.12 23:10	sell	1509	0.10	1.2809	1.2912	1.2709
3018	2004.02.12 23:26	close	1509	0.10	1.2801	1.2912	1.2709	8.00	13693.13
3019	2004.02.12 23:57	sell	1510	0.10	1.2815	1.2918	1.2715
3020	2004.02.13 01:28	close	1510	0.10	1.2809	1.2918	1.2715	5.53	13698.66
3021	2004.02.16 23:10	sell	1511	0.10	1.2780	1.2883	1.2680
3022	2004.02.17 00:33	close	1511	0.10	1.2770	1.2883	1.2680	9.53	13708.18
3023	2004.02.17 00:38	buy	1512	0.10	1.2768	1.2665	1.2868
3024	2004.02.17 01:45	close	1512	0.10	1.2767	1.2665	1.2868	-1.00	13707.18
3025	2004.02.17 23:46	sell	1513	0.10	1.2846	1.2949	1.2746
3026	2004.02.18 01:03	close	1513	0.10	1.2840	1.2949	1.2746	5.53	13712.71
3027	2004.02.18 01:32	sell	1514	0.10	1.2859	1.2962	1.2759
3028	2004.02.18 04:47	close	1514	0.10	1.2864	1.2962	1.2759	-5.00	13707.71
3029	2004.02.18 23:26	sell	1515	0.10	1.2682	1.2785	1.2582
3030	2004.02.19 01:03	close	1515	0.10	1.2689	1.2785	1.2582	-8.41	13699.30
3031	2004.02.19 01:13	buy	1516	0.10	1.2686	1.2583	1.2786
3032	2004.02.19 01:43	close	1516	0.10	1.2713	1.2583	1.2786	27.00	13726.30
3033	2004.02.19 01:49	sell	1517	0.10	1.2717	1.2820	1.2617
3034	2004.02.19 03:01	close	1517	0.10	1.2715	1.2820	1.2617	2.00	13728.30
3035	2004.02.19 23:00	sell	1518	0.10	1.2709	1.2812	1.2609
3036	2004.02.20 02:35	close	1518	0.10	1.2744	1.2812	1.2609	-35.47	13692.83
3037	2004.02.23 01:10	buy	1519	0.10	1.2518	1.2415	1.2618
3038	2004.02.23 03:38	close	1519	0.10	1.2474	1.2415	1.2618	-44.00	13648.83
3039	2004.02.23 23:50	sell	1520	0.10	1.2563	1.2666	1.2463
3040	2004.02.24 02:25	close	1520	0.10	1.2565	1.2666	1.2463	-2.47	13646.35
3041	2004.02.24 23:21	sell	1521	0.10	1.2690	1.2793	1.2590
3042	2004.02.24 23:31	close	1521	0.10	1.2680	1.2793	1.2590	10.00	13656.35
3043	2004.02.25 00:12	sell	1522	0.10	1.2695	1.2798	1.2595
3044	2004.02.25 00:38	close	1522	0.10	1.2682	1.2798	1.2595	13.00	13669.35
3045	2004.02.25 01:48	sell	1523	0.10	1.2687	1.2790	1.2587
3046	2004.02.25 02:00	close	1523	0.10	1.2675	1.2790	1.2587	12.00	13681.35
3047	2004.02.25 23:35	sell	1524	0.10	1.2504	1.2607	1.2404
3048	2004.02.26 00:08	close	1524	0.10	1.2493	1.2607	1.2404	9.59	13690.94
3049	2004.02.26 00:25	sell	1525	0.10	1.2503	1.2606	1.2403
3050	2004.02.26 01:00	close	1525	0.10	1.2492	1.2606	1.2403	11.00	13701.94
3051	2004.02.26 23:25	sell	1526	0.10	1.2442	1.2545	1.2342
3052	2004.02.27 02:27	close	1526	0.10	1.2440	1.2545	1.2342	1.53	13703.47
3053	2004.03.01 01:00	buy	1527	0.10	1.2485	1.2382	1.2585
3054	2004.03.01 01:33	close	1527	0.10	1.2496	1.2382	1.2585	11.00	13714.47
3055	2004.03.01 01:34	sell	1528	0.10	1.2498	1.2601	1.2398
3056	2004.03.01 03:15	close	1528	0.10	1.2520	1.2601	1.2398	-22.00	13692.47
3057	2004.03.01 23:27	sell	1529	0.10	1.2454	1.2557	1.2354
3058	2004.03.02 01:23	close	1529	0.10	1.2455	1.2557	1.2354	-1.47	13691.00
3059	2004.03.02 01:28	buy	1530	0.10	1.2453	1.2350	1.2553
3060	2004.03.02 03:01	close	1530	0.10	1.2448	1.2350	1.2553	-5.00	13686.00
3061	2004.03.02 23:13	sell	1531	0.10	1.2226	1.2329	1.2126
3062	2004.03.02 23:58	close	1531	0.10	1.2216	1.2329	1.2126	10.00	13696.00
3063	2004.03.02 23:58	buy	1532	0.10	1.2213	1.2110	1.2313
3064	2004.03.03 00:27	close	1532	0.10	1.2223	1.2110	1.2313	10.09	13706.09
3065	2004.03.03 01:17	buy	1533	0.10	1.2210	1.2107	1.2310
3066	2004.03.03 02:55	close	1533	0.10	1.2207	1.2107	1.2310	-3.00	13703.09
3067	2004.03.03 23:00	sell	1534	0.10	1.2200	1.2303	1.2100
3068	2004.03.04 00:10	close	1534	0.10	1.2202	1.2303	1.2100	-3.41	13699.67
3069	2004.03.04 00:13	buy	1535	0.10	1.2199	1.2096	1.2299
3070	2004.03.04 01:17	close	1535	0.10	1.2197	1.2096	1.2299	-2.00	13697.67
3071	2004.03.04 23:35	sell	1536	0.10	1.2200	1.2303	1.2100
3072	2004.03.05 00:40	close	1536	0.10	1.2197	1.2303	1.2100	2.53	13700.20
3073	2004.03.05 00:40	buy	1537	0.10	1.2195	1.2092	1.2295
3074	2004.03.05 01:35	close	1537	0.10	1.2201	1.2092	1.2295	6.00	13706.20
3075	2004.03.05 01:35	sell	1538	0.10	1.2204	1.2307	1.2104
3076	2004.03.05 02:55	close	1538	0.10	1.2190	1.2307	1.2104	14.00	13720.20
3077	2004.03.08 01:21	sell	1539	0.10	1.2373	1.2476	1.2273
3078	2004.03.08 02:02	close	1539	0.10	1.2361	1.2476	1.2273	12.00	13732.20
3079	2004.03.08 23:00	sell	1540	0.10	1.2409	1.2512	1.2309
3080	2004.03.09 00:12	close	1540	0.10	1.2401	1.2512	1.2309	7.53	13739.73
3081	2004.03.09 00:42	buy	1541	0.10	1.2398	1.2295	1.2498
3082	2004.03.09 01:06	close	1541	0.10	1.2407	1.2295	1.2498	9.00	13748.73
3083	2004.03.09 01:07	sell	1542	0.10	1.2410	1.2513	1.2310
3084	2004.03.09 02:51	close	1542	0.10	1.2413	1.2513	1.2310	-3.00	13745.73
3085	2004.03.09 23:10	sell	1543	0.10	1.2327	1.2430	1.2227
3086	2004.03.10 00:47	close	1543	0.10	1.2319	1.2430	1.2227	7.53	13753.26
3087	2004.03.10 00:50	buy	1544	0.10	1.2316	1.2213	1.2416
3088	2004.03.10 01:53	close	1544	0.10	1.2320	1.2213	1.2416	4.00	13757.26
3089	2004.03.10 23:28	buy	1545	0.10	1.2235	1.2132	1.2335
3090	2004.03.11 01:00	close	1545	0.10	1.2228	1.2132	1.2335	-6.73	13750.53
3091	2004.03.11 01:05	sell	1546	0.10	1.2230	1.2333	1.2130
3092	2004.03.11 02:27	close	1546	0.10	1.2224	1.2333	1.2130	6.00	13756.53
3093	2004.03.11 23:23	sell	1547	0.10	1.2346	1.2449	1.2246
3094	2004.03.12 00:56	close	1547	0.10	1.2352	1.2449	1.2246	-6.47	13750.06
3095	2004.03.12 00:57	buy	1548	0.10	1.2349	1.2246	1.2449
3096	2004.03.12 02:30	close	1548	0.10	1.2351	1.2246	1.2449	2.00	13752.06
3097	2004.03.15 01:00	buy	1549	0.10	1.2213	1.2110	1.2313
3098	2004.03.15 02:03	close	1549	0.10	1.2220	1.2110	1.2313	7.00	13759.06
3099	2004.03.15 23:03	sell	1550	0.10	1.2276	1.2379	1.2176
3100	2004.03.15 23:31	close	1550	0.10	1.2267	1.2379	1.2176	9.00	13768.06
3101	2004.03.15 23:38	buy	1551	0.10	1.2264	1.2161	1.2364
3102	2004.03.15 23:50	close	1551	0.10	1.2273	1.2161	1.2364	9.00	13777.06
3103	2004.03.16 23:10	sell	1552	0.10	1.2269	1.2372	1.2169
3104	2004.03.17 00:53	close	1552	0.10	1.2269	1.2372	1.2169	-0.47	13776.59
3105	2004.03.17 01:48	buy	1553	0.10	1.2266	1.2163	1.2366
3106	2004.03.17 03:03	close	1553	0.10	1.2260	1.2163	1.2366	-6.00	13770.59
3107	2004.03.18 00:06	buy	1554	0.10	1.2232	1.2129	1.2332
3108	2004.03.18 00:17	close	1554	0.10	1.2241	1.2129	1.2332	9.00	13779.59
3109	2004.03.18 00:33	buy	1555	0.10	1.2232	1.2129	1.2332
3110	2004.03.18 02:19	close	1555	0.10	1.2233	1.2129	1.2332	1.00	13780.59
3111	2004.03.18 23:00	sell	1556	0.10	1.2394	1.2497	1.2294
3112	2004.03.19 00:02	close	1556	0.10	1.2386	1.2497	1.2294	7.53	13788.12
3113	2004.03.19 00:12	buy	1557	0.10	1.2383	1.2280	1.2483
3114	2004.03.19 00:24	close	1557	0.10	1.2393	1.2280	1.2483	10.00	13798.12
3115	2004.03.19 00:27	sell	1558	0.10	1.2395	1.2498	1.2295
3116	2004.03.19 02:23	close	1558	0.10	1.2385	1.2498	1.2295	10.00	13808.12
3117	2004.03.22 01:00	buy	1559	0.10	1.2277	1.2174	1.2377
3118	2004.03.22 03:22	close	1559	0.10	1.2270	1.2174	1.2377	-7.00	13801.12
3119	2004.03.22 23:02	sell	1560	0.10	1.2336	1.2439	1.2236
3120	2004.03.23 00:00	close	1560	0.10	1.2330	1.2439	1.2236	5.53	13806.65
3121	2004.03.23 00:00	buy	1561	0.10	1.2327	1.2224	1.2427
3122	2004.03.23 00:08	close	1561	0.10	1.2340	1.2224	1.2427	13.00	13819.65
3123	2004.03.23 00:13	sell	1562	0.10	1.2342	1.2445	1.2242
3124	2004.03.23 01:13	close	1562	0.10	1.2336	1.2445	1.2242	6.00	13825.65
3125	2004.03.23 01:43	sell	1563	0.10	1.2349	1.2452	1.2249
3126	2004.03.23 02:18	close	1563	0.10	1.2339	1.2452	1.2249	10.00	13835.65
3127	2004.03.23 23:00	sell	1564	0.10	1.2332	1.2435	1.2232
3128	2004.03.24 01:48	close	1564	0.10	1.2343	1.2435	1.2232	-11.47	13824.18
3129	2004.03.24 01:48	buy	1565	0.10	1.2342	1.2239	1.2442
3130	2004.03.24 02:10	close	1565	0.10	1.2352	1.2239	1.2442	10.00	13834.18
3131	2004.03.24 23:45	sell	1566	0.10	1.2135	1.2238	1.2035
3132	2004.03.25 00:33	close	1566	0.10	1.2124	1.2238	1.2035	9.59	13843.76
3133	2004.03.25 00:33	buy	1567	0.10	1.2121	1.2018	1.2221
3134	2004.03.25 01:32	close	1567	0.10	1.2128	1.2018	1.2221	7.00	13850.76
3135	2004.03.25 01:32	sell	1568	0.10	1.2131	1.2234	1.2031
3136	2004.03.25 02:52	close	1568	0.10	1.2127	1.2234	1.2031	4.00	13854.76
3137	2004.03.25 23:13	buy	1569	0.10	1.2132	1.2029	1.2232
3138	2004.03.26 01:15	close	1569	0.10	1.2131	1.2029	1.2232	-0.91	13853.85
3139	2004.03.26 01:22	sell	1570	0.10	1.2132	1.2235	1.2032
3140	2004.03.26 03:13	close	1570	0.10	1.2134	1.2235	1.2032	-2.00	13851.85
3141	2004.03.29 01:00	buy	1571	0.10	1.2116	1.2013	1.2216
3142	2004.03.29 01:13	close	1571	0.10	1.2131	1.2013	1.2216	15.00	13866.85
3143	2004.03.29 01:13	sell	1572	0.10	1.2132	1.2235	1.2032
3144	2004.03.29 01:47	close	1572	0.10	1.2118	1.2235	1.2032	14.00	13880.85
3145	2004.03.29 01:52	buy	1573	0.10	1.2111	1.2008	1.2211
3146	2004.03.29 02:36	close	1573	0.10	1.2136	1.2008	1.2211	25.00	13905.85
3147	2004.03.29 23:03	sell	1574	0.10	1.2149	1.2252	1.2049
3148	2004.03.30 01:07	close	1574	0.10	1.2156	1.2252	1.2049	-7.47	13898.38
3149	2004.03.30 01:28	sell	1575	0.10	1.2166	1.2269	1.2066
3150	2004.03.30 02:15	close	1575	0.10	1.2154	1.2269	1.2066	12.00	13910.38
3151	2004.03.30 23:00	buy	1576	0.10	1.2175	1.2072	1.2275
3152	2004.03.31 00:40	close	1576	0.10	1.2174	1.2072	1.2275	-0.91	13909.47
3153	2004.03.31 01:07	sell	1577	0.10	1.2179	1.2282	1.2079
3154	2004.03.31 03:33	close	1577	0.10	1.2175	1.2282	1.2079	4.00	13913.47
3155	2004.03.31 23:47	sell	1578	0.10	1.2315	1.2418	1.2215
3156	2004.04.01 01:18	close	1578	0.10	1.2311	1.2418	1.2215	2.59	13916.06
3157	2004.04.01 01:18	buy	1579	0.10	1.2309	1.2206	1.2409
3158	2004.04.01 01:25	close	1579	0.10	1.2319	1.2206	1.2409	10.00	13926.06
3159	2004.04.01 01:46	buy	1580	0.10	1.2309	1.2206	1.2409
3160	2004.04.01 05:11	close	1580	0.10	1.2274	1.2206	1.2409	-35.00	13891.06
3161	2004.04.01 23:02	sell	1581	0.10	1.2358	1.2461	1.2258
3162	2004.04.02 00:21	close	1581	0.10	1.2362	1.2461	1.2258	-4.47	13886.59
3163	2004.04.02 01:33	sell	1582	0.10	1.2374	1.2477	1.2274
3164	2004.04.02 02:07	close	1582	0.10	1.2361	1.2477	1.2274	13.00	13899.59
3165	2004.04.05 01:00	buy	1583	0.10	1.2115	1.2012	1.2215
3166	2004.04.05 03:31	close	1583	0.10	1.2107	1.2012	1.2215	-8.00	13891.59
3167	2004.04.05 23:12	sell	1584	0.10	1.2025	1.2128	1.1925
3168	2004.04.05 23:35	close	1584	0.10	1.2014	1.2128	1.1925	11.00	13902.59
3169	2004.04.06 00:13	buy	1585	0.10	1.2011	1.1908	1.2111
3170	2004.04.06 00:28	close	1585	0.10	1.2020	1.1908	1.2111	9.00	13911.59
3171	2004.04.06 00:33	buy	1586	0.10	1.2010	1.1907	1.2110
3172	2004.04.06 01:41	close	1586	0.10	1.2009	1.1907	1.2110	-1.00	13910.59
3173	2004.04.06 01:42	sell	1587	0.10	1.2012	1.2115	1.1912
3174	2004.04.06 03:02	close	1587	0.10	1.2009	1.2115	1.1912	3.00	13913.59
3175	2004.04.06 23:10	sell	1588	0.10	1.2102	1.2205	1.2002
3176	2004.04.07 02:10	close	1588	0.10	1.2127	1.2205	1.2002	-25.47	13888.12
3177	2004.04.07 23:05	sell	1589	0.10	1.2179	1.2282	1.2079
3178	2004.04.07 23:54	close	1589	0.10	1.2173	1.2282	1.2079	6.00	13894.12
3179	2004.04.08 00:11	sell	1590	0.10	1.2183	1.2286	1.2083
3180	2004.04.08 00:34	close	1590	0.10	1.2172	1.2286	1.2083	11.00	13905.12
3181	2004.04.08 01:35	buy	1591	0.10	1.2163	1.2060	1.2263
3182	2004.04.08 02:37	close	1591	0.10	1.2166	1.2060	1.2263	3.00	13908.12
3183	2004.04.08 23:43	sell	1592	0.10	1.2092	1.2195	1.1992
3184	2004.04.09 01:17	close	1592	0.10	1.2082	1.2195	1.1992	9.53	13917.64
3185	2004.04.09 01:18	buy	1593	0.10	1.2077	1.1974	1.2177
3186	2004.04.09 02:07	close	1593	0.10	1.2084	1.1974	1.2177	7.00	13924.64
3187	2004.04.12 01:08	buy	1594	0.10	1.2086	1.1983	1.2186
3188	2004.04.12 01:46	close	1594	0.10	1.2093	1.1983	1.2186	7.00	13931.64
3189	2004.04.12 01:53	sell	1595	0.10	1.2094	1.2197	1.1994
3190	2004.04.12 02:15	close	1595	0.10	1.2082	1.2197	1.1994	12.00	13943.64
3191	2004.04.12 23:50	buy	1596	0.10	1.2069	1.1966	1.2169
3192	2004.04.12 23:58	close	1596	0.10	1.2078	1.1966	1.2169	9.00	13952.64
3193	2004.04.13 00:10	sell	1597	0.10	1.2082	1.2185	1.1982
3194	2004.04.13 01:13	close	1597	0.10	1.2076	1.2185	1.1982	6.00	13958.64
3195	2004.04.13 01:28	buy	1598	0.10	1.2074	1.1971	1.2174
3196	2004.04.13 02:52	close	1598	0.10	1.2071	1.1971	1.2174	-3.00	13955.64
3197	2004.04.13 23:17	sell	1599	0.10	1.1951	1.2054	1.1851
3198	2004.04.13 23:56	close	1599	0.10	1.1943	1.2054	1.1851	8.00	13963.64
3199	2004.04.14 00:21	sell	1600	0.10	1.1953	1.2056	1.1853
3200	2004.04.14 00:53	close	1600	0.10	1.1943	1.2056	1.1853	10.00	13973.64
3201	2004.04.14 00:57	buy	1601	0.10	1.1941	1.1838	1.2041
3202	2004.04.14 01:13	close	1601	0.10	1.1951	1.1838	1.2041	10.00	13983.64
3203	2004.04.14 01:31	sell	1602	0.10	1.1952	1.2055	1.1852
3204	2004.04.14 01:58	close	1602	0.10	1.1939	1.2055	1.1852	13.00	13996.64
3205	2004.04.14 01:58	buy	1603	0.10	1.1936	1.1833	1.2036
3206	2004.04.14 02:56	close	1603	0.10	1.1942	1.1833	1.2036	6.00	14002.64
3207	2004.04.14 23:00	sell	1604	0.10	1.1970	1.2073	1.1870
3208	2004.04.14 23:48	close	1604	0.10	1.1962	1.2073	1.1870	8.00	14010.64
3209	2004.04.15 00:01	buy	1605	0.10	1.1959	1.1856	1.2059
3210	2004.04.15 02:35	close	1605	0.10	1.1947	1.1856	1.2059	-12.00	13998.64
3211	2004.04.16 01:10	sell	1606	0.10	1.1986	1.2089	1.1886
3212	2004.04.16 02:38	close	1606	0.10	1.1979	1.2089	1.1886	7.00	14005.64
3213	2004.04.19 01:00	sell	1607	0.10	1.2016	1.2119	1.1916
3214	2004.04.19 02:58	close	1607	0.10	1.2017	1.2119	1.1916	-1.00	14004.64
3215	2004.04.20 00:00	sell	1608	0.10	1.2027	1.2130	1.1927
3216	2004.04.20 00:13	close	1608	0.10	1.2016	1.2130	1.1927	11.00	14015.64
3217	2004.04.20 00:39	buy	1609	0.10	1.2010	1.1907	1.2110
3218	2004.04.20 01:48	close	1609	0.10	1.2010	1.1907	1.2110	0.00	14015.64
3219	2004.04.20 23:00	buy	1610	0.10	1.1862	1.1759	1.1962
3220	2004.04.20 23:58	close	1610	0.10	1.1870	1.1759	1.1962	8.00	14023.64
3221	2004.04.21 00:00	sell	1611	0.10	1.1872	1.1975	1.1772
3222	2004.04.21 00:38	close	1611	0.10	1.1851	1.1975	1.1772	21.00	14044.64
3223	2004.04.21 01:01	buy	1612	0.10	1.1845	1.1742	1.1945
3224	2004.04.21 03:08	close	1612	0.10	1.1845	1.1742	1.1945	0.00	14044.64
3225	2004.04.21 23:01	buy	1613	0.10	1.1830	1.1727	1.1930
3226	2004.04.21 23:38	close	1613	0.10	1.1843	1.1727	1.1930	13.00	14057.64
3227	2004.04.21 23:54	sell	1614	0.10	1.1845	1.1948	1.1745
3228	2004.04.22 00:53	close	1614	0.10	1.1836	1.1948	1.1745	7.59	14065.23
3229	2004.04.22 00:53	buy	1615	0.10	1.1835	1.1732	1.1935
3230	2004.04.22 03:06	close	1615	0.10	1.1810	1.1732	1.1935	-25.00	14040.23
3231	2004.04.22 23:00	sell	1616	0.10	1.1904	1.2007	1.1804
3232	2004.04.23 00:13	close	1616	0.10	1.1901	1.2007	1.1804	2.53	14042.76
3233	2004.04.23 00:13	buy	1617	0.10	1.1900	1.1797	1.2000
3234	2004.04.23 00:22	close	1617	0.10	1.1911	1.1797	1.2000	11.00	14053.76
3235	2004.04.23 00:23	sell	1618	0.10	1.1913	1.2016	1.1813
3236	2004.04.23 03:02	close	1618	0.10	1.1918	1.2016	1.1813	-5.00	14048.76
3237	2004.04.26 01:08	buy	1619	0.10	1.1811	1.1708	1.1911
3238	2004.04.26 03:05	close	1619	0.10	1.1801	1.1708	1.1911	-10.00	14038.76
3239	2004.04.27 00:07	buy	1620	0.10	1.1864	1.1761	1.1964
3240	2004.04.27 01:16	close	1620	0.10	1.1863	1.1761	1.1964	-1.00	14037.76
3241	2004.04.27 23:00	sell	1621	0.10	1.1941	1.2044	1.1841
3242	2004.04.27 23:44	close	1621	0.10	1.1928	1.2044	1.1841	13.00	14050.76
3243	2004.04.27 23:48	buy	1622	0.10	1.1926	1.1823	1.2026
3244	2004.04.28 00:03	close	1622	0.10	1.1937	1.1823	1.2026	11.09	14061.85
3245	2004.04.28 00:06	buy	1623	0.10	1.1921	1.1818	1.2021
3246	2004.04.28 00:18	close	1623	0.10	1.1935	1.1818	1.2021	14.00	14075.85
3247	2004.04.28 00:20	sell	1624	0.10	1.1936	1.2039	1.1836
3248	2004.04.28 03:01	close	1624	0.10	1.1926	1.2039	1.1836	10.00	14085.85
3249	2004.04.28 23:59	sell	1625	0.10	1.1845	1.1948	1.1745
3250	2004.04.29 02:37	close	1625	0.10	1.1836	1.1948	1.1745	7.59	14093.44
3251	2004.04.29 23:00	sell	1626	0.10	1.1986	1.2089	1.1886
3252	2004.04.29 23:43	close	1626	0.10	1.1974	1.2089	1.1886	12.00	14105.44
3253	2004.04.29 23:43	buy	1627	0.10	1.1973	1.1870	1.2073
3254	2004.04.30 00:50	close	1627	0.10	1.1971	1.1870	1.2073	-1.91	14103.53
3255	2004.04.30 01:51	buy	1628	0.10	1.1960	1.1857	1.2060
3256	2004.04.30 03:48	close	1628	0.10	1.1957	1.1857	1.2060	-3.00	14100.53
3257	2004.05.03 01:05	sell	1629	0.10	1.1993	1.2096	1.1893
3258	2004.05.03 02:17	close	1629	0.10	1.1991	1.2096	1.1893	2.00	14102.53
3259	2004.05.03 23:04	sell	1630	0.10	1.1942	1.2045	1.1842
3260	2004.05.03 23:38	close	1630	0.10	1.1932	1.2045	1.1842	10.00	14112.53
3261	2004.05.03 23:38	buy	1631	0.10	1.1931	1.1828	1.2031
3262	2004.05.03 23:57	close	1631	0.10	1.1942	1.1828	1.2031	11.00	14123.53
3263	2004.05.03 23:57	sell	1632	0.10	1.1944	1.2047	1.1844
3264	2004.05.04 00:30	close	1632	0.10	1.1930	1.2047	1.1844	13.53	14137.06
3265	2004.05.04 01:00	sell	1633	0.10	1.1946	1.2049	1.1846
3266	2004.05.04 01:17	close	1633	0.10	1.1933	1.2049	1.1846	13.00	14150.06
3267	2004.05.04 01:23	buy	1634	0.10	1.1930	1.1827	1.2030
3268	2004.05.04 02:22	close	1634	0.10	1.1939	1.1827	1.2030	9.00	14159.06
3269	2004.05.04 23:03	sell	1635	0.10	1.2099	1.2202	1.1999
3270	2004.05.05 01:23	close	1635	0.10	1.2100	1.2202	1.1999	-1.47	14157.58
3271	2004.05.05 01:23	buy	1636	0.10	1.2099	1.1996	1.2199
3272	2004.05.05 01:35	close	1636	0.10	1.2111	1.1996	1.2199	12.00	14169.58
3273	2004.05.05 01:41	sell	1637	0.10	1.2111	1.2214	1.2011
3274	2004.05.05 01:58	close	1637	0.10	1.2099	1.2214	1.2011	12.00	14181.58
3275	2004.05.05 23:58	sell	1638	0.10	1.2179	1.2282	1.2079
3276	2004.05.06 00:18	close	1638	0.10	1.2164	1.2282	1.2079	13.59	14195.17
3277	2004.05.06 00:23	buy	1639	0.10	1.2162	1.2059	1.2262
3278	2004.05.06 01:13	close	1639	0.10	1.2172	1.2059	1.2262	10.00	14205.17
3279	2004.05.06 01:13	sell	1640	0.10	1.2173	1.2276	1.2073
3280	2004.05.06 01:39	close	1640	0.10	1.2160	1.2276	1.2073	13.00	14218.17
3281	2004.05.06 23:11	sell	1641	0.10	1.2080	1.2183	1.1980
3282	2004.05.07 00:38	close	1641	0.10	1.2075	1.2183	1.1980	4.53	14222.70
3283	2004.05.07 00:42	buy	1642	0.10	1.2074	1.1971	1.2174
3284	2004.05.07 01:23	close	1642	0.10	1.2080	1.1971	1.2174	6.00	14228.70
3285	2004.05.07 01:48	sell	1643	0.10	1.2082	1.2185	1.1982
3286	2004.05.07 02:12	close	1643	0.10	1.2072	1.2185	1.1982	10.00	14238.70
3287	2004.05.10 01:17	buy	1644	0.10	1.1874	1.1771	1.1974
3288	2004.05.10 01:55	close	1644	0.10	1.1894	1.1771	1.1974	20.00	14258.70
3289	2004.05.10 02:00	sell	1645	0.10	1.1897	1.2000	1.1797
3290	2004.05.10 02:38	close	1645	0.10	1.1879	1.2000	1.1797	18.00	14276.70
3291	2004.05.10 23:58	buy	1646	0.10	1.1847	1.1744	1.1947
3292	2004.05.11 01:25	close	1646	0.10	1.1842	1.1744	1.1947	-4.91	14271.79
3293	2004.05.11 01:33	sell	1647	0.10	1.1842	1.1945	1.1742
3294	2004.05.11 04:53	close	1647	0.10	1.1866	1.1945	1.1742	-24.00	14247.79
3295	2004.05.12 00:03	sell	1648	0.10	1.1878	1.1981	1.1778
3296	2004.05.12 00:43	close	1648	0.10	1.1866	1.1981	1.1778	12.00	14259.79
3297	2004.05.12 00:43	buy	1649	0.10	1.1864	1.1761	1.1964
3298	2004.05.12 01:19	close	1649	0.10	1.1877	1.1761	1.1964	13.00	14272.79
3299	2004.05.12 01:19	sell	1650	0.10	1.1880	1.1983	1.1780
3300	2004.05.12 02:33	close	1650	0.10	1.1873	1.1983	1.1780	7.00	14279.79
3301	2004.05.12 23:10	sell	1651	0.10	1.1907	1.2010	1.1807
3302	2004.05.13 01:21	close	1651	0.10	1.1900	1.2010	1.1807	5.59	14285.38
3303	2004.05.13 01:53	sell	1652	0.10	1.1912	1.2015	1.1812
3304	2004.05.13 05:18	close	1652	0.10	1.1923	1.2015	1.1812	-11.00	14274.38
3305	2004.05.13 23:18	buy	1653	0.10	1.1813	1.1710	1.1913
3306	2004.05.13 23:45	close	1653	0.10	1.1823	1.1710	1.1913	10.00	14284.38
3307	2004.05.13 23:55	sell	1654	0.10	1.1825	1.1928	1.1725
3308	2004.05.14 00:48	close	1654	0.10	1.1815	1.1928	1.1725	9.53	14293.90
3309	2004.05.14 00:52	buy	1655	0.10	1.1814	1.1711	1.1914
3310	2004.05.14 02:15	close	1655	0.10	1.1811	1.1711	1.1914	-3.00	14290.90
3311	2004.05.17 23:20	sell	1656	0.10	1.2031	1.2134	1.1931
3312	2004.05.18 00:07	close	1656	0.10	1.2023	1.2134	1.1931	7.53	14298.43
3313	2004.05.18 00:07	buy	1657	0.10	1.2021	1.1918	1.2121
3314	2004.05.18 01:05	close	1657	0.10	1.2025	1.1918	1.2121	4.00	14302.43
3315	2004.05.18 02:00	sell	1658	0.10	1.2026	1.2129	1.1926
3316	2004.05.18 03:32	close	1658	0.10	1.2016	1.2129	1.1926	10.00	14312.43
3317	2004.05.18 23:27	sell	1659	0.10	1.1953	1.2056	1.1853
3318	2004.05.19 01:42	close	1659	0.10	1.1950	1.2056	1.1853	2.53	14314.96
3319	2004.05.19 01:47	buy	1660	0.10	1.1945	1.1842	1.2045
3320	2004.05.19 02:09	close	1660	0.10	1.1955	1.1842	1.2045	10.00	14324.96
3321	2004.05.19 23:08	sell	1661	0.10	1.2018	1.2121	1.1918
3322	2004.05.20 00:01	close	1661	0.10	1.2009	1.2121	1.1918	7.59	14332.55
3323	2004.05.20 00:38	sell	1662	0.10	1.2022	1.2125	1.1922
3324	2004.05.20 01:13	close	1662	0.10	1.2011	1.2125	1.1922	11.00	14343.55
3325	2004.05.20 01:23	buy	1663	0.10	1.2008	1.1905	1.2108
3326	2004.05.20 02:53	close	1663	0.10	1.2005	1.1905	1.2108	-3.00	14340.55
3327	2004.05.20 23:00	sell	1664	0.10	1.1941	1.2044	1.1841
3328	2004.05.21 01:45	close	1664	0.10	1.1960	1.2044	1.1841	-19.47	14321.08
3329	2004.05.24 01:02	sell	1665	0.10	1.1994	1.2097	1.1894
3330	2004.05.24 02:38	close	1665	0.10	1.1996	1.2097	1.1894	-2.00	14319.08
3331	2004.05.24 23:05	sell	1666	0.10	1.2018	1.2121	1.1918
3332	2004.05.24 23:21	close	1666	0.10	1.2007	1.2121	1.1918	11.00	14330.08
3333	2004.05.24 23:43	buy	1667	0.10	1.2004	1.1901	1.2104
3334	2004.05.24 23:58	close	1667	0.10	1.2013	1.1901	1.2104	9.00	14339.08
3335	2004.05.24 23:58	sell	1668	0.10	1.2014	1.2117	1.1914
3336	2004.05.25 00:02	close	1668	0.10	1.2004	1.2117	1.1914	9.53	14348.60
3337	2004.05.25 00:03	buy	1669	0.10	1.2001	1.1898	1.2101
3338	2004.05.25 00:37	close	1669	0.10	1.2009	1.1898	1.2101	8.00	14356.60
3339	2004.05.25 00:38	sell	1670	0.10	1.2012	1.2115	1.1912
3340	2004.05.25 01:23	close	1670	0.10	1.2001	1.2115	1.1912	11.00	14367.60
3341	2004.05.25 01:32	buy	1671	0.10	1.1998	1.1895	1.2098
3342	2004.05.25 02:58	close	1671	0.10	1.1999	1.1895	1.2098	1.00	14368.60
3343	2004.05.25 23:18	sell	1672	0.10	1.2105	1.2208	1.2005
3344	2004.05.26 00:20	close	1672	0.10	1.2098	1.2208	1.2005	6.53	14375.13
3345	2004.05.26 00:33	sell	1673	0.10	1.2112	1.2215	1.2012
3346	2004.05.26 00:48	close	1673	0.10	1.2100	1.2215	1.2012	12.00	14387.13
3347	2004.05.26 01:03	sell	1674	0.10	1.2115	1.2218	1.2015
3348	2004.05.26 01:40	close	1674	0.10	1.2099	1.2218	1.2015	16.00	14403.13
3349	2004.05.26 01:41	buy	1675	0.10	1.2097	1.1994	1.2197
3350	2004.05.26 02:12	close	1675	0.10	1.2107	1.1994	1.2197	10.00	14413.13
3351	2004.05.26 23:31	buy	1676	0.10	1.2101	1.1998	1.2201
3352	2004.05.26 23:43	close	1676	0.10	1.2110	1.1998	1.2201	9.00	14422.13
3353	2004.05.27 00:20	sell	1677	0.10	1.2115	1.2218	1.2015
3354	2004.05.27 01:16	close	1677	0.10	1.2108	1.2218	1.2015	7.00	14429.13
3355	2004.05.27 01:17	buy	1678	0.10	1.2106	1.2003	1.2206
3356	2004.05.27 03:50	close	1678	0.10	1.2102	1.2003	1.2206	-4.00	14425.13
3357	2004.05.27 23:07	sell	1679	0.10	1.2278	1.2381	1.2178
3358	2004.05.27 23:55	close	1679	0.10	1.2265	1.2381	1.2178	13.00	14438.13
3359	2004.05.28 00:00	buy	1680	0.10	1.2264	1.2161	1.2364
3360	2004.05.28 00:39	close	1680	0.10	1.2278	1.2161	1.2364	14.00	14452.13
3361	2004.05.28 00:39	sell	1681	0.10	1.2280	1.2383	1.2180
3362	2004.05.28 01:36	close	1681	0.10	1.2265	1.2383	1.2180	15.00	14467.13
3363	2004.05.31 01:00	sell	1682	0.10	1.2240	1.2343	1.2140
3364	2004.05.31 02:37	close	1682	0.10	1.2238	1.2343	1.2140	2.00	14469.13
3365	2004.05.31 23:05	buy	1683	0.10	1.2180	1.2077	1.2280
3366	2004.05.31 23:43	close	1683	0.10	1.2189	1.2077	1.2280	9.00	14478.13
3367	2004.05.31 23:53	sell	1684	0.10	1.2193	1.2296	1.2093
3368	2004.06.01 02:26	close	1684	0.10	1.2198	1.2296	1.2093	-5.47	14472.66
3369	2004.06.01 23:00	sell	1685	0.10	1.2245	1.2348	1.2145
3370	2004.06.02 00:13	close	1685	0.10	1.2242	1.2348	1.2145	2.53	14475.19
3371	2004.06.02 00:26	sell	1686	0.10	1.2251	1.2354	1.2151
3372	2004.06.02 00:46	close	1686	0.10	1.2240	1.2354	1.2151	11.00	14486.19
3373	2004.06.02 01:03	buy	1687	0.10	1.2238	1.2135	1.2338
3374	2004.06.02 01:32	close	1687	0.10	1.2249	1.2135	1.2338	11.00	14497.19
3375	2004.06.02 23:02	buy	1688	0.10	1.2215	1.2112	1.2315
3376	2004.06.02 23:50	close	1688	0.10	1.2221	1.2112	1.2315	6.00	14503.19
3377	2004.06.02 23:50	sell	1689	0.10	1.2222	1.2325	1.2122
3378	2004.06.03 00:54	close	1689	0.10	1.2212	1.2325	1.2122	8.59	14511.77
3379	2004.06.03 00:58	buy	1690	0.10	1.2209	1.2106	1.2309
3380	2004.06.03 01:12	close	1690	0.10	1.2219	1.2106	1.2309	10.00	14521.77
3381	2004.06.03 01:12	sell	1691	0.10	1.2220	1.2323	1.2120
3382	2004.06.03 02:42	close	1691	0.10	1.2214	1.2323	1.2120	6.00	14527.77
3383	2004.06.04 00:12	buy	1692	0.10	1.2220	1.2117	1.2320
3384	2004.06.04 01:02	close	1692	0.10	1.2227	1.2117	1.2320	7.00	14534.77
3385	2004.06.04 01:03	sell	1693	0.10	1.2229	1.2332	1.2129
3386	2004.06.04 01:53	close	1693	0.10	1.2216	1.2332	1.2129	13.00	14547.77
3387	2004.06.07 01:22	sell	1694	0.10	1.2309	1.2412	1.2209
3388	2004.06.07 03:50	close	1694	0.10	1.2322	1.2412	1.2209	-13.00	14534.77
3389	2004.06.07 23:08	sell	1695	0.10	1.2323	1.2426	1.2223
3390	2004.06.08 00:13	close	1695	0.10	1.2316	1.2426	1.2223	6.53	14541.30
3391	2004.06.08 00:13	buy	1696	0.10	1.2315	1.2212	1.2415
3392	2004.06.08 00:30	close	1696	0.10	1.2325	1.2212	1.2415	10.00	14551.30
3393	2004.06.08 00:31	sell	1697	0.10	1.2327	1.2430	1.2227
3394	2004.06.08 01:41	close	1697	0.10	1.2316	1.2430	1.2227	11.00	14562.30
3395	2004.06.08 23:03	sell	1698	0.10	1.2272	1.2375	1.2172
3396	2004.06.09 00:13	close	1698	0.10	1.2264	1.2375	1.2172	7.53	14569.83
3397	2004.06.09 00:15	buy	1699	0.10	1.2262	1.2159	1.2362
3398	2004.06.09 01:05	close	1699	0.10	1.2269	1.2159	1.2362	7.00	14576.83
3399	2004.06.09 01:05	sell	1700	0.10	1.2270	1.2373	1.2170
3400	2004.06.09 01:27	close	1700	0.10	1.2258	1.2373	1.2170	12.00	14588.83
3401	2004.06.09 01:28	buy	1701	0.10	1.2255	1.2152	1.2355
3402	2004.06.09 02:02	close	1701	0.10	1.2265	1.2152	1.2355	10.00	14598.83
3403	2004.06.09 23:25	sell	1702	0.10	1.2052	1.2155	1.1952
3404	2004.06.10 00:52	close	1702	0.10	1.2040	1.2155	1.1952	10.59	14609.42
3405	2004.06.10 00:57	buy	1703	0.10	1.2038	1.1935	1.2138
3406	2004.06.10 01:43	close	1703	0.10	1.2044	1.1935	1.2138	6.00	14615.42
3407	2004.06.10 01:43	sell	1704	0.10	1.2046	1.2149	1.1946
3408	2004.06.10 02:33	close	1704	0.10	1.2035	1.2149	1.1946	11.00	14626.42
3409	2004.06.10 23:01	sell	1705	0.10	1.2113	1.2216	1.2013
3410	2004.06.11 00:12	close	1705	0.10	1.2106	1.2216	1.2013	6.53	14632.95
3411	2004.06.11 00:12	buy	1706	0.10	1.2105	1.2002	1.2205
3412	2004.06.11 00:35	close	1706	0.10	1.2113	1.2002	1.2205	8.00	14640.95
3413	2004.06.11 00:36	sell	1707	0.10	1.2116	1.2219	1.2016
3414	2004.06.11 01:18	close	1707	0.10	1.2105	1.2219	1.2016	11.00	14651.95
3415	2004.06.11 01:21	buy	1708	0.10	1.2103	1.2000	1.2203
3416	2004.06.11 02:20	close	1708	0.10	1.2110	1.2000	1.2203	7.00	14658.95
3417	2004.06.14 01:07	buy	1709	0.10	1.1980	1.1877	1.2080
3418	2004.06.14 02:15	close	1709	0.10	1.1982	1.1877	1.2080	2.00	14660.95
3419	2004.06.14 23:23	buy	1710	0.10	1.2061	1.1958	1.2161
3420	2004.06.15 00:38	close	1710	0.10	1.2060	1.1958	1.2161	-0.91	14660.04
3421	2004.06.15 01:02	sell	1711	0.10	1.2062	1.2165	1.1962
3422	2004.06.15 02:08	close	1711	0.10	1.2055	1.2165	1.1962	7.00	14667.04
3423	2004.06.15 23:38	sell	1712	0.10	1.2171	1.2274	1.2071
3424	2004.06.15 23:48	close	1712	0.10	1.2161	1.2274	1.2071	10.00	14677.04
3425	2004.06.15 23:58	sell	1713	0.10	1.2170	1.2273	1.2070
3426	2004.06.16 00:38	close	1713	0.10	1.2159	1.2273	1.2070	10.53	14687.57
3427	2004.06.16 01:58	sell	1714	0.10	1.2169	1.2272	1.2069
3428	2004.06.16 02:42	close	1714	0.10	1.2153	1.2272	1.2069	16.00	14703.57
3429	2004.06.16 23:00	sell	1715	0.10	1.2014	1.2117	1.1914
3430	2004.06.17 00:37	close	1715	0.10	1.2006	1.2117	1.1914	6.59	14710.15
3431	2004.06.17 00:41	buy	1716	0.10	1.2004	1.1901	1.2104
3432	2004.06.17 01:05	close	1716	0.10	1.2014	1.1901	1.2104	10.00	14720.15
3433	2004.06.17 23:08	sell	1717	0.10	1.2066	1.2169	1.1966
3434	2004.06.17 23:58	close	1717	0.10	1.2055	1.2169	1.1966	11.00	14731.15
3435	2004.06.18 00:12	buy	1718	0.10	1.2053	1.1950	1.2153
3436	2004.06.18 02:30	close	1718	0.10	1.2039	1.1950	1.2153	-14.00	14717.15
3437	2004.06.21 01:00	sell	1719	0.10	1.2150	1.2253	1.2050
3438	2004.06.21 01:48	close	1719	0.10	1.2139	1.2253	1.2050	11.00	14728.15
3439	2004.06.21 01:53	buy	1720	0.10	1.2136	1.2033	1.2236
3440	2004.06.21 02:44	close	1720	0.10	1.2142	1.2033	1.2236	6.00	14734.15
3441	2004.06.21 23:00	sell	1721	0.10	1.2116	1.2219	1.2016
3442	2004.06.22 01:03	close	1721	0.10	1.2111	1.2219	1.2016	4.53	14738.68
3443	2004.06.22 01:17	sell	1722	0.10	1.2120	1.2223	1.2020
3444	2004.06.22 05:23	close	1722	0.10	1.2125	1.2223	1.2020	-5.00	14733.68
3445	2004.06.22 23:00	sell	1723	0.10	1.2107	1.2210	1.2007
3446	2004.06.23 02:37	close	1723	0.10	1.2113	1.2210	1.2007	-6.47	14727.21
3447	2004.06.24 00:12	sell	1724	0.10	1.2098	1.2201	1.1998
3448	2004.06.24 01:17	close	1724	0.10	1.2088	1.2201	1.1998	10.00	14737.21
3449	2004.06.24 01:43	sell	1725	0.10	1.2096	1.2199	1.1996
3450	2004.06.24 01:53	close	1725	0.10	1.2085	1.2199	1.1996	11.00	14748.21
3451	2004.06.24 01:57	buy	1726	0.10	1.2083	1.1980	1.2183
3452	2004.06.24 03:50	close	1726	0.10	1.2079	1.1980	1.2183	-4.00	14744.21
3453	2004.06.24 23:17	sell	1727	0.10	1.2181	1.2284	1.2081
3454	2004.06.24 23:53	close	1727	0.10	1.2171	1.2284	1.2081	10.00	14754.21
3455	2004.06.24 23:56	buy	1728	0.10	1.2169	1.2066	1.2269
3456	2004.06.25 00:11	close	1728	0.10	1.2179	1.2066	1.2269	10.09	14764.30
3457	2004.06.25 00:22	sell	1729	0.10	1.2181	1.2284	1.2081
3458	2004.06.25 01:45	close	1729	0.10	1.2175	1.2284	1.2081	6.00	14770.30
3459	2004.06.25 01:57	buy	1730	0.10	1.2174	1.2071	1.2274
3460	2004.06.25 02:58	close	1730	0.10	1.2177	1.2071	1.2274	3.00	14773.30
3461	2004.06.28 01:02	sell	1731	0.10	1.2184	1.2287	1.2084
3462	2004.06.28 01:38	close	1731	0.10	1.2173	1.2287	1.2084	11.00	14784.30
3463	2004.06.28 01:46	buy	1732	0.10	1.2171	1.2068	1.2271
3464	2004.06.28 02:23	close	1732	0.10	1.2177	1.2068	1.2271	6.00	14790.30
3465	2004.06.28 23:00	sell	1733	0.10	1.2193	1.2296	1.2093
3466	2004.06.28 23:13	close	1733	0.10	1.2185	1.2296	1.2093	8.00	14798.30
3467	2004.06.28 23:26	buy	1734	0.10	1.2181	1.2078	1.2281
3468	2004.06.28 23:43	close	1734	0.10	1.2190	1.2078	1.2281	9.00	14807.30
3469	2004.06.29 01:13	sell	1735	0.10	1.2194	1.2297	1.2094
3470	2004.06.29 03:08	close	1735	0.10	1.2182	1.2297	1.2094	12.00	14819.30
3471	2004.06.29 23:03	sell	1736	0.10	1.2089	1.2192	1.1989
3472	2004.06.30 00:00	close	1736	0.10	1.2080	1.2192	1.1989	8.53	14827.83
3473	2004.06.30 00:07	buy	1737	0.10	1.2078	1.1975	1.2178
3474	2004.06.30 00:18	close	1737	0.10	1.2088	1.1975	1.2178	10.00	14837.83
3475	2004.06.30 01:03	sell	1738	0.10	1.2086	1.2189	1.1986
3476	2004.06.30 02:32	close	1738	0.10	1.2083	1.2189	1.1986	3.00	14840.83
3477	2004.06.30 23:01	sell	1739	0.10	1.2201	1.2304	1.2101
3478	2004.07.01 00:08	close	1739	0.10	1.2192	1.2304	1.2101	7.59	14848.41
3479	2004.07.01 00:11	buy	1740	0.10	1.2189	1.2086	1.2289
3480	2004.07.01 02:12	close	1740	0.10	1.2187	1.2086	1.2289	-2.00	14846.41
3481	2004.07.01 23:03	buy	1741	0.10	1.2166	1.2063	1.2266
3482	2004.07.02 00:27	close	1741	0.10	1.2163	1.2063	1.2266	-2.91	14843.51
3483	2004.07.05 01:00	sell	1742	0.10	1.2328	1.2431	1.2228
3484	2004.07.05 02:13	close	1742	0.10	1.2320	1.2431	1.2228	8.00	14851.51
3485	2004.07.05 23:38	sell	1743	0.10	1.2288	1.2391	1.2188
3486	2004.07.05 23:45	close	1743	0.10	1.2279	1.2391	1.2188	9.00	14860.51
3487	2004.07.06 00:03	sell	1744	0.10	1.2294	1.2397	1.2194
3488	2004.07.06 03:18	close	1744	0.10	1.2295	1.2397	1.2194	-1.00	14859.51
3489	2004.07.06 23:11	sell	1745	0.10	1.2303	1.2406	1.2203
3490	2004.07.06 23:48	close	1745	0.10	1.2290	1.2406	1.2203	13.00	14872.51
3491	2004.07.06 23:48	buy	1746	0.10	1.2287	1.2184	1.2387
3492	2004.07.07 00:41	close	1746	0.10	1.2293	1.2184	1.2387	6.09	14878.60
3493	2004.07.07 00:42	sell	1747	0.10	1.2294	1.2397	1.2194
3494	2004.07.07 03:37	close	1747	0.10	1.2283	1.2397	1.2194	11.00	14889.60
3495	2004.07.07 23:23	sell	1748	0.10	1.2373	1.2476	1.2273
3496	2004.07.08 03:33	close	1748	0.10	1.2370	1.2476	1.2273	1.59	14891.18
3497	2004.07.12 01:08	buy	1749	0.10	1.2410	1.2307	1.2510
3498	2004.07.12 01:48	close	1749	0.10	1.2419	1.2307	1.2510	9.00	14900.18
3499	2004.07.12 01:48	sell	1750	0.10	1.2420	1.2523	1.2320
3500	2004.07.12 02:03	close	1750	0.10	1.2409	1.2523	1.2320	11.00	14911.18
3501	2004.07.12 23:00	sell	1751	0.10	1.2413	1.2516	1.2313
3502	2004.07.12 23:33	close	1751	0.10	1.2404	1.2516	1.2313	9.00	14920.18
3503	2004.07.13 00:22	sell	1752	0.10	1.2415	1.2518	1.2315
3504	2004.07.13 01:28	close	1752	0.10	1.2408	1.2518	1.2315	7.00	14927.18
3505	2004.07.13 01:28	buy	1753	0.10	1.2406	1.2303	1.2506
3506	2004.07.13 02:20	close	1753	0.10	1.2411	1.2303	1.2506	5.00	14932.18
3507	2004.07.13 23:06	sell	1754	0.10	1.2333	1.2436	1.2233
3508	2004.07.13 23:51	close	1754	0.10	1.2328	1.2436	1.2233	5.00	14937.18
3509	2004.07.14 00:12	sell	1755	0.10	1.2342	1.2445	1.2242
3510	2004.07.14 01:45	close	1755	0.10	1.2336	1.2445	1.2242	6.00	14943.18
3511	2004.07.14 01:57	buy	1756	0.10	1.2333	1.2230	1.2433
3512	2004.07.14 02:56	close	1756	0.10	1.2335	1.2230	1.2433	2.00	14945.18
3513	2004.07.15 23:28	sell	1757	0.10	1.2355	1.2458	1.2255
3514	2004.07.16 01:22	close	1757	0.10	1.2354	1.2458	1.2255	0.53	14945.71
3515	2004.07.19 23:05	sell	1758	0.10	1.2443	1.2546	1.2343
3516	2004.07.20 01:50	close	1758	0.10	1.2439	1.2546	1.2343	3.53	14949.24
3517	2004.07.20 23:23	sell	1759	0.10	1.2338	1.2441	1.2238
3518	2004.07.21 00:43	close	1759	0.10	1.2327	1.2441	1.2238	10.53	14959.77
3519	2004.07.21 00:45	buy	1760	0.10	1.2324	1.2221	1.2424
3520	2004.07.21 01:13	close	1760	0.10	1.2332	1.2221	1.2424	8.00	14967.77
3521	2004.07.21 23:01	sell	1761	0.10	1.2258	1.2361	1.2158
3522	2004.07.22 01:28	close	1761	0.10	1.2263	1.2361	1.2158	-6.41	14961.35
3523	2004.07.22 01:30	buy	1762	0.10	1.2259	1.2156	1.2359
3524	2004.07.22 02:38	close	1762	0.10	1.2263	1.2156	1.2359	4.00	14965.35
3525	2004.07.22 23:05	sell	1763	0.10	1.2255	1.2358	1.2155
3526	2004.07.23 00:23	close	1763	0.10	1.2252	1.2358	1.2155	2.53	14967.88
3527	2004.07.23 00:38	buy	1764	0.10	1.2251	1.2148	1.2351
3528	2004.07.23 01:07	close	1764	0.10	1.2260	1.2148	1.2351	9.00	14976.88
3529	2004.07.23 01:08	sell	1765	0.10	1.2262	1.2365	1.2162
3530	2004.07.23 01:25	close	1765	0.10	1.2251	1.2365	1.2162	11.00	14987.88
3531	2004.07.26 01:02	sell	1766	0.10	1.2105	1.2208	1.2005
3532	2004.07.26 02:53	close	1766	0.10	1.2104	1.2208	1.2005	1.00	14988.88
3533	2004.07.26 23:31	buy	1767	0.10	1.2145	1.2042	1.2245
3534	2004.07.27 00:28	close	1767	0.10	1.2150	1.2042	1.2245	5.09	14993.97
3535	2004.07.27 01:15	buy	1768	0.10	1.2139	1.2036	1.2239
3536	2004.07.27 02:46	close	1768	0.10	1.2139	1.2036	1.2239	0.00	14993.97
3537	2004.07.27 23:15	sell	1769	0.10	1.2059	1.2162	1.1959
3538	2004.07.28 00:21	close	1769	0.10	1.2055	1.2162	1.1959	3.53	14997.50
3539	2004.07.28 01:25	sell	1770	0.10	1.2068	1.2171	1.1968
3540	2004.07.28 03:58	close	1770	0.10	1.2058	1.2171	1.1968	10.00	15007.50
3541	2004.07.28 23:19	sell	1771	0.10	1.2058	1.2161	1.1958
3542	2004.07.29 00:13	close	1771	0.10	1.2049	1.2161	1.1958	7.59	15015.09
3543	2004.07.29 00:28	sell	1772	0.10	1.2061	1.2164	1.1961
3544	2004.07.29 01:12	close	1772	0.10	1.2052	1.2164	1.1961	9.00	15024.09
3545	2004.07.29 01:50	buy	1773	0.10	1.2048	1.1945	1.2148
3546	2004.07.29 02:50	close	1773	0.10	1.2052	1.1945	1.2148	4.00	15028.09
3547	2004.07.29 23:10	sell	1774	0.10	1.2039	1.2142	1.1939
3548	2004.07.30 00:33	close	1774	0.10	1.2038	1.2142	1.1939	0.53	15028.62
3549	2004.07.30 00:38	buy	1775	0.10	1.2036	1.1933	1.2136
3550	2004.07.30 02:23	close	1775	0.10	1.2040	1.1933	1.2136	4.00	15032.62
3551	2004.08.02 01:06	sell	1776	0.10	1.2068	1.2171	1.1968
3552	2004.08.02 03:20	close	1776	0.10	1.2053	1.2171	1.1968	15.00	15047.62
3553	2004.08.02 23:55	buy	1777	0.10	1.2024	1.1921	1.2124
3554	2004.08.03 02:01	close	1777	0.10	1.2026	1.1921	1.2124	2.09	15049.71
3555	2004.08.03 23:57	sell	1778	0.10	1.2062	1.2165	1.1962
3556	2004.08.04 00:40	close	1778	0.10	1.2050	1.2165	1.1962	11.53	15061.24
3557	2004.08.04 00:48	buy	1779	0.10	1.2048	1.1945	1.2148
3558	2004.08.04 01:23	close	1779	0.10	1.2057	1.1945	1.2148	9.00	15070.24
3559	2004.08.04 01:32	sell	1780	0.10	1.2060	1.2163	1.1960
3560	2004.08.04 02:21	close	1780	0.10	1.2052	1.2163	1.1960	8.00	15078.24
3561	2004.08.04 23:03	sell	1781	0.10	1.2054	1.2157	1.1954
3562	2004.08.05 00:53	close	1781	0.10	1.2047	1.2157	1.1954	5.59	15083.82
3563	2004.08.05 01:15	sell	1782	0.10	1.2061	1.2164	1.1961
3564	2004.08.05 03:08	close	1782	0.10	1.2056	1.2164	1.1961	5.00	15088.82
3565	2004.08.05 23:03	sell	1783	0.10	1.2067	1.2170	1.1967
3566	2004.08.06 00:02	close	1783	0.10	1.2059	1.2170	1.1967	7.53	15096.35
3567	2004.08.06 00:03	buy	1784	0.10	1.2057	1.1954	1.2157
3568	2004.08.06 02:00	close	1784	0.10	1.2057	1.1954	1.2157	0.00	15096.35
3569	2004.08.09 01:00	sell	1785	0.10	1.2287	1.2390	1.2187
3570	2004.08.09 01:56	close	1785	0.10	1.2277	1.2390	1.2187	10.00	15106.35
3571	2004.08.09 01:57	buy	1786	0.10	1.2275	1.2172	1.2375
3572	2004.08.09 02:58	close	1786	0.10	1.2278	1.2172	1.2375	3.00	15109.35
3573	2004.08.10 23:13	buy	1787	0.10	1.2233	1.2130	1.2333
3574	2004.08.10 23:55	close	1787	0.10	1.2240	1.2130	1.2333	7.00	15116.35
3575	2004.08.11 00:27	buy	1788	0.10	1.2226	1.2123	1.2326
3576	2004.08.11 01:24	close	1788	0.10	1.2233	1.2123	1.2326	7.00	15123.35
3577	2004.08.11 01:24	sell	1789	0.10	1.2234	1.2337	1.2134
3578	2004.08.11 04:03	close	1789	0.10	1.2232	1.2337	1.2134	2.00	15125.35
3579	2004.08.12 00:20	sell	1790	0.10	1.2229	1.2332	1.2129
3580	2004.08.12 01:41	close	1790	0.10	1.2220	1.2332	1.2129	9.00	15134.35
3581	2004.08.12 23:10	buy	1791	0.10	1.2253	1.2150	1.2353
3582	2004.08.13 00:18	close	1791	0.10	1.2258	1.2150	1.2353	5.09	15139.44
3583	2004.08.13 01:08	buy	1792	0.10	1.2247	1.2144	1.2347
3584	2004.08.13 02:08	close	1792	0.10	1.2248	1.2144	1.2347	1.00	15140.44
3585	2004.08.16 01:05	sell	1793	0.10	1.2385	1.2488	1.2285
3586	2004.08.16 02:12	close	1793	0.10	1.2376	1.2488	1.2285	9.00	15149.44
3587	2004.08.16 23:00	sell	1794	0.10	1.2366	1.2469	1.2266
3588	2004.08.17 00:06	close	1794	0.10	1.2361	1.2469	1.2266	4.53	15153.97
3589	2004.08.17 23:00	sell	1795	0.10	1.2354	1.2457	1.2254
3590	2004.08.18 00:59	close	1795	0.10	1.2352	1.2457	1.2254	1.53	15155.50
3591	2004.08.18 01:55	buy	1796	0.10	1.2343	1.2240	1.2443
3592	2004.08.18 02:52	close	1796	0.10	1.2348	1.2240	1.2443	5.00	15160.50
3593	2004.08.18 23:18	sell	1797	0.10	1.2348	1.2451	1.2248
3594	2004.08.18 23:35	close	1797	0.10	1.2338	1.2451	1.2248	10.00	15170.50
3595	2004.08.19 00:46	buy	1798	0.10	1.2332	1.2229	1.2432
3596	2004.08.19 01:05	close	1798	0.10	1.2342	1.2229	1.2432	10.00	15180.50
3597	2004.08.19 01:23	sell	1799	0.10	1.2345	1.2448	1.2245
3598	2004.08.19 04:35	close	1799	0.10	1.2338	1.2448	1.2245	7.00	15187.50
3599	2004.08.20 01:35	sell	1800	0.10	1.2378	1.2481	1.2278
3600	2004.08.20 02:47	close	1800	0.10	1.2366	1.2481	1.2278	12.00	15199.50
3601	2004.08.23 01:06	buy	1801	0.10	1.2310	1.2207	1.2410
3602	2004.08.23 02:10	close	1801	0.10	1.2312	1.2207	1.2410	2.00	15201.50
3603	2004.08.23 23:20	sell	1802	0.10	1.2147	1.2250	1.2047
3604	2004.08.24 00:22	close	1802	0.10	1.2139	1.2250	1.2047	7.53	15209.03
3605	2004.08.24 00:23	buy	1803	0.10	1.2136	1.2033	1.2236
3606	2004.08.24 00:58	close	1803	0.10	1.2145	1.2033	1.2236	9.00	15218.03
3607	2004.08.24 01:05	sell	1804	0.10	1.2145	1.2248	1.2045
3608	2004.08.24 03:18	close	1804	0.10	1.2143	1.2248	1.2045	2.00	15220.03
3609	2004.08.24 23:02	sell	1805	0.10	1.2086	1.2189	1.1986
3610	2004.08.24 23:58	close	1805	0.10	1.2079	1.2189	1.1986	7.00	15227.03
3611	2004.08.25 00:06	buy	1806	0.10	1.2077	1.1974	1.2177
3612	2004.08.25 00:15	close	1806	0.10	1.2086	1.1974	1.2177	9.00	15236.03
3613	2004.08.25 00:58	sell	1807	0.10	1.2089	1.2192	1.1989
3614	2004.08.25 01:03	close	1807	0.10	1.2078	1.2192	1.1989	11.00	15247.03
3615	2004.08.25 23:15	sell	1808	0.10	1.2097	1.2200	1.1997
3616	2004.08.26 00:00	close	1808	0.10	1.2084	1.2200	1.1997	11.59	15258.61
3617	2004.08.31 01:20	buy	1809	0.10	1.2048	1.1945	1.2148
3618	2004.08.31 02:22	close	1809	0.10	1.2050	1.1945	1.2148	2.00	15260.61
3619	2004.09.02 00:07	sell	1810	0.10	1.2195	1.2298	1.2095
3620	2004.09.02 01:47	close	1810	0.10	1.2189	1.2298	1.2095	6.00	15266.61
3621	2004.09.02 23:00	sell	1811	0.10	1.2170	1.2273	1.2070
3622	2004.09.03 00:58	close	1811	0.10	1.2171	1.2273	1.2070	-1.47	15265.14
3623	2004.09.07 00:06	buy	1812	0.10	1.2062	1.1959	1.2162
3624	2004.09.07 00:55	close	1812	0.10	1.2067	1.1959	1.2162	5.00	15270.14
3625	2004.09.08 00:22	sell	1813	0.10	1.2114	1.2217	1.2014
3626	2004.09.08 01:28	close	1813	0.10	1.2102	1.2217	1.2014	12.00	15282.14
3627	2004.09.08 01:30	buy	1814	0.10	1.2101	1.1998	1.2201
3628	2004.09.08 03:30	close	1814	0.10	1.2092	1.1998	1.2201	-9.00	15273.14
3629	2004.09.08 23:28	buy	1815	0.10	1.2180	1.2077	1.2280
3630	2004.09.09 00:00	close	1815	0.10	1.2187	1.2077	1.2280	7.27	15280.42
3631	2004.09.09 00:16	sell	1816	0.10	1.2188	1.2291	1.2088
3632	2004.09.09 01:00	close	1816	0.10	1.2178	1.2291	1.2088	10.00	15290.42
3633	2004.09.09 01:20	buy	1817	0.10	1.2177	1.2074	1.2277
3634	2004.09.09 01:47	close	1817	0.10	1.2187	1.2074	1.2277	10.00	15300.42
3635	2004.09.09 01:53	sell	1818	0.10	1.2188	1.2291	1.2088
3636	2004.09.09 05:03	close	1818	0.10	1.2187	1.2291	1.2088	1.00	15301.42
3637	2004.09.09 23:00	sell	1819	0.10	1.2201	1.2304	1.2101
3638	2004.09.10 02:53	close	1819	0.10	1.2238	1.2304	1.2101	-37.47	15263.94
3639	2004.09.13 01:00	sell	1820	0.10	1.2272	1.2375	1.2172
3640	2004.09.13 03:52	close	1820	0.10	1.2276	1.2375	1.2172	-4.00	15259.94
3641	2004.09.13 23:03	buy	1821	0.10	1.2252	1.2149	1.2352
3642	2004.09.13 23:48	close	1821	0.10	1.2262	1.2149	1.2352	10.00	15269.94
3643	2004.09.13 23:48	sell	1822	0.10	1.2263	1.2366	1.2163
3644	2004.09.14 03:38	close	1822	0.10	1.2260	1.2366	1.2163	2.53	15272.47
3645	2004.09.14 23:23	buy	1823	0.10	1.2248	1.2145	1.2348
3646	2004.09.15 00:00	close	1823	0.10	1.2258	1.2145	1.2348	10.09	15282.56
3647	2004.09.15 00:38	sell	1824	0.10	1.2255	1.2358	1.2155
3648	2004.09.15 00:53	close	1824	0.10	1.2246	1.2358	1.2155	9.00	15291.56
3649	2004.09.15 01:55	sell	1825	0.10	1.2259	1.2362	1.2159
3650	2004.09.15 02:48	close	1825	0.10	1.2252	1.2362	1.2159	7.00	15298.56
3651	2004.09.16 00:46	buy	1826	0.10	1.2148	1.2045	1.2248
3652	2004.09.16 01:12	close	1826	0.10	1.2154	1.2045	1.2248	6.00	15304.56
3653	2004.09.17 00:03	buy	1827	0.10	1.2184	1.2081	1.2284
3654	2004.09.17 00:55	close	1827	0.10	1.2186	1.2081	1.2284	2.00	15306.56
3655	2004.09.17 01:15	sell	1828	0.10	1.2194	1.2297	1.2094
3656	2004.09.17 05:00	close	1828	0.10	1.2192	1.2297	1.2094	2.00	15308.56
3657	2004.09.21 00:03	sell	1829	0.10	1.2179	1.2282	1.2079
3658	2004.09.21 00:42	close	1829	0.10	1.2172	1.2282	1.2079	7.00	15315.56
3659	2004.09.21 23:03	sell	1830	0.10	1.2345	1.2448	1.2245
3660	2004.09.21 23:58	close	1830	0.10	1.2331	1.2448	1.2245	14.00	15329.56
3661	2004.09.22 23:15	sell	1831	0.10	1.2269	1.2372	1.2169
3662	2004.09.23 00:57	close	1831	0.10	1.2263	1.2372	1.2169	4.59	15334.15
3663	2004.09.24 01:02	buy	1832	0.10	1.2263	1.2160	1.2363
3664	2004.09.24 01:51	close	1832	0.10	1.2269	1.2160	1.2363	6.00	15340.15
3665	2004.09.24 02:00	sell	1833	0.10	1.2272	1.2375	1.2172
3666	2004.09.24 04:05	close	1833	0.10	1.2271	1.2375	1.2172	1.00	15341.15
3667	2004.09.27 01:00	sell	1834	0.10	1.2283	1.2386	1.2183
3668	2004.09.27 02:17	close	1834	0.10	1.2279	1.2386	1.2183	4.00	15345.15
3669	2004.09.27 23:15	sell	1835	0.10	1.2299	1.2402	1.2199
3670	2004.09.28 02:55	close	1835	0.10	1.2303	1.2402	1.2199	-4.47	15340.68
3671	2004.09.28 23:08	sell	1836	0.10	1.2328	1.2431	1.2228
3672	2004.09.29 00:32	close	1836	0.10	1.2322	1.2431	1.2228	5.53	15346.21
3673	2004.09.29 00:33	buy	1837	0.10	1.2320	1.2217	1.2420
3674	2004.09.29 01:05	close	1837	0.10	1.2329	1.2217	1.2420	9.00	15355.21
3675	2004.09.29 23:36	sell	1838	0.10	1.2341	1.2444	1.2241
3676	2004.09.30 00:26	close	1838	0.10	1.2330	1.2444	1.2241	9.59	15364.79
3677	2004.09.30 23:15	sell	1839	0.10	1.2443	1.2546	1.2343
3678	2004.09.30 23:45	close	1839	0.10	1.2434	1.2546	1.2343	9.00	15373.79
3679	2004.10.01 00:20	buy	1840	0.10	1.2432	1.2329	1.2532
3680	2004.10.01 00:35	close	1840	0.10	1.2439	1.2329	1.2532	7.00	15380.79
3681	2004.10.01 00:58	buy	1841	0.10	1.2429	1.2326	1.2529
3682	2004.10.01 01:25	close	1841	0.10	1.2435	1.2326	1.2529	6.00	15386.79
3683	2004.10.04 01:00	buy	1842	0.10	1.2404	1.2301	1.2504
3684	2004.10.04 02:35	close	1842	0.10	1.2399	1.2301	1.2504	-5.00	15381.79
3685	2004.10.06 00:20	buy	1843	0.10	1.2311	1.2208	1.2411
3686	2004.10.06 01:20	close	1843	0.10	1.2316	1.2208	1.2411	5.00	15386.79
3687	2004.10.06 23:28	sell	1844	0.10	1.2287	1.2390	1.2187
3688	2004.10.07 00:50	close	1844	0.10	1.2284	1.2390	1.2187	1.59	15388.38
3689	2004.10.07 01:13	buy	1845	0.10	1.2280	1.2177	1.2380
3690	2004.10.07 02:05	close	1845	0.10	1.2283	1.2177	1.2380	3.00	15391.38
3691	2004.10.08 01:43	sell	1846	0.10	1.2298	1.2401	1.2198
3692	2004.10.08 03:08	close	1846	0.10	1.2295	1.2401	1.2198	3.00	15394.38
3693	2004.10.11 01:05	sell	1847	0.10	1.2420	1.2523	1.2320
3694	2004.10.11 03:55	close	1847	0.10	1.2403	1.2523	1.2320	17.00	15411.38
3695	2004.10.12 01:33	sell	1848	0.10	1.2393	1.2496	1.2293
3696	2004.10.12 02:43	close	1848	0.10	1.2380	1.2496	1.2293	13.00	15424.38
3697	2004.10.12 23:03	sell	1849	0.10	1.2330	1.2433	1.2230
3698	2004.10.12 23:36	close	1849	0.10	1.2323	1.2433	1.2230	7.00	15431.38
3699	2004.10.13 23:03	sell	1850	0.10	1.2348	1.2451	1.2248
3700	2004.10.14 00:38	close	1850	0.10	1.2344	1.2451	1.2248	2.59	15433.96
3701	2004.10.14 01:53	sell	1851	0.10	1.2347	1.2450	1.2247
3702	2004.10.14 03:28	close	1851	0.10	1.2338	1.2450	1.2247	9.00	15442.96
3703	2004.10.14 23:05	buy	1852	0.10	1.2389	1.2286	1.2489
3704	2004.10.14 23:38	close	1852	0.10	1.2395	1.2286	1.2489	6.00	15448.96
3705	2004.10.15 00:03	buy	1853	0.10	1.2385	1.2282	1.2485
3706	2004.10.15 01:38	close	1853	0.10	1.2391	1.2282	1.2485	6.00	15454.96
3707	2004.10.18 01:00	sell	1854	0.10	1.2477	1.2580	1.2377
3708	2004.10.18 03:35	close	1854	0.10	1.2478	1.2580	1.2377	-1.00	15453.96
3709	2004.10.18 23:05	buy	1855	0.10	1.2498	1.2395	1.2598
3710	2004.10.18 23:18	close	1855	0.10	1.2507	1.2395	1.2598	9.00	15462.96
3711	2004.10.19 00:00	buy	1856	0.10	1.2494	1.2391	1.2594
3712	2004.10.19 05:03	close	1856	0.10	1.2466	1.2391	1.2594	-28.00	15434.96
3713	2004.10.20 23:27	sell	1857	0.10	1.2589	1.2692	1.2489
3714	2004.10.21 00:43	close	1857	0.10	1.2583	1.2692	1.2489	4.59	15439.55
3715	2004.10.21 00:56	buy	1858	0.10	1.2579	1.2476	1.2679
3716	2004.10.21 02:32	close	1858	0.10	1.2581	1.2476	1.2679	2.00	15441.55
3717	2004.10.22 01:35	sell	1859	0.10	1.2621	1.2724	1.2521
3718	2004.10.22 02:35	close	1859	0.10	1.2615	1.2724	1.2521	6.00	15447.55
3719	2004.10.25 01:05	sell	1860	0.10	1.2714	1.2817	1.2614
3720	2004.10.25 04:53	close	1860	0.10	1.2765	1.2817	1.2614	-51.00	15396.55
3721	2004.10.25 23:00	sell	1861	0.10	1.2805	1.2908	1.2705
3722	2004.10.26 00:58	close	1861	0.10	1.2804	1.2908	1.2705	0.53	15397.08
3723	2004.10.26 01:20	sell	1862	0.10	1.2817	1.2920	1.2717
3724	2004.10.26 02:26	close	1862	0.10	1.2805	1.2920	1.2717	12.00	15409.08
3725	2004.10.27 00:10	buy	1863	0.10	1.2754	1.2651	1.2854
3726	2004.10.27 01:14	close	1863	0.10	1.2760	1.2651	1.2854	6.00	15415.08
3727	2004.10.27 01:15	sell	1864	0.10	1.2761	1.2864	1.2661
3728	2004.10.27 02:44	close	1864	0.10	1.2758	1.2864	1.2661	3.00	15418.08
3729	2004.10.27 23:10	sell	1865	0.10	1.2710	1.2813	1.2610
3730	2004.10.28 00:37	close	1865	0.10	1.2707	1.2813	1.2610	1.59	15419.66
3731	2004.10.28 00:40	buy	1866	0.10	1.2704	1.2601	1.2804
3732	2004.10.28 01:20	close	1866	0.10	1.2710	1.2601	1.2804	6.00	15425.66
3733	2004.10.28 23:53	sell	1867	0.10	1.2746	1.2849	1.2646
3734	2004.10.29 02:23	close	1867	0.10	1.2742	1.2849	1.2646	3.53	15429.19
3735	2004.11.01 01:00	sell	1868	0.10	1.2817	1.2920	1.2717
3736	2004.11.01 02:47	close	1868	0.10	1.2817	1.2920	1.2717	0.00	15429.19
3737	2004.11.01 23:00	sell	1869	0.10	1.2754	1.2857	1.2654
3738	2004.11.02 01:13	close	1869	0.10	1.2749	1.2857	1.2654	4.53	15433.72
3739	2004.11.02 01:18	buy	1870	0.10	1.2746	1.2643	1.2846
3740	2004.11.02 02:24	close	1870	0.10	1.2749	1.2643	1.2846	3.00	15436.72
3741	2004.11.02 23:25	sell	1871	0.10	1.2732	1.2835	1.2632
3742	2004.11.03 01:13	close	1871	0.10	1.2738	1.2835	1.2632	-6.47	15430.25
3743	2004.11.03 01:18	buy	1872	0.10	1.2735	1.2632	1.2835
3744	2004.11.03 02:27	close	1872	0.10	1.2725	1.2632	1.2835	-10.00	15420.25
3745	2004.11.04 00:38	buy	1873	0.10	1.2815	1.2712	1.2915
3746	2004.11.04 00:53	close	1873	0.10	1.2825	1.2712	1.2915	10.00	15430.25
3747	2004.11.04 00:57	sell	1874	0.10	1.2827	1.2930	1.2727
3748	2004.11.04 01:55	close	1874	0.10	1.2820	1.2930	1.2727	7.00	15437.25
3749	2004.11.04 23:03	sell	1875	0.10	1.2876	1.2979	1.2776
3750	2004.11.05 01:09	close	1875	0.10	1.2869	1.2979	1.2776	6.53	15443.78
3751	2004.11.08 01:50	buy	1876	0.10	1.2962	1.2859	1.3062
3752	2004.11.08 04:11	close	1876	0.10	1.2956	1.2859	1.3062	-6.00	15437.78
3753	2004.11.08 23:00	sell	1877	0.10	1.2920	1.3023	1.2820
3754	2004.11.09 00:40	close	1877	0.10	1.2913	1.3023	1.2820	6.53	15444.31
3755	2004.11.11 00:08	sell	1878	0.10	1.2901	1.3004	1.2801
3756	2004.11.11 00:28	close	1878	0.10	1.2887	1.3004	1.2801	14.00	15458.31
3757	2004.11.11 00:28	buy	1879	0.10	1.2885	1.2782	1.2985
3758	2004.11.11 01:38	close	1879	0.10	1.2891	1.2782	1.2985	6.00	15464.31
3759	2004.11.11 01:50	buy	1880	0.10	1.2882	1.2779	1.2982
3760	2004.11.11 02:25	close	1880	0.10	1.2890	1.2779	1.2982	8.00	15472.31
3761	2004.11.11 23:33	buy	1881	0.10	1.2900	1.2797	1.3000
3762	2004.11.11 23:52	close	1881	0.10	1.2909	1.2797	1.3000	9.00	15481.31
3763	2004.11.11 23:53	sell	1882	0.10	1.2911	1.3014	1.2811
3764	2004.11.12 00:46	close	1882	0.10	1.2900	1.3014	1.2811	10.53	15491.83
3765	2004.11.12 00:58	sell	1883	0.10	1.2911	1.3014	1.2811
3766	2004.11.12 01:53	close	1883	0.10	1.2902	1.3014	1.2811	9.00	15500.83
3767	2004.11.15 01:02	sell	1884	0.10	1.2981	1.3084	1.2881
3768	2004.11.15 02:48	close	1884	0.10	1.2982	1.3084	1.2881	-1.00	15499.83
3769	2004.11.15 23:00	sell	1885	0.10	1.2946	1.3049	1.2846
3770	2004.11.16 01:22	close	1885	0.10	1.2944	1.3049	1.2846	1.53	15501.36
3771	2004.11.16 01:22	buy	1886	0.10	1.2943	1.2840	1.3043
3772	2004.11.16 04:00	close	1886	0.10	1.2928	1.2840	1.3043	-15.00	15486.36
3773	2004.11.18 00:01	sell	1887	0.10	1.3042	1.3145	1.2942
3774	2004.11.18 02:18	close	1887	0.10	1.3032	1.3145	1.2942	10.00	15496.36
3775	2004.11.18 23:07	buy	1888	0.10	1.2958	1.2855	1.3058
3776	2004.11.19 00:07	close	1888	0.10	1.2963	1.2855	1.3058	5.09	15501.45
3777	2004.11.19 00:33	buy	1889	0.10	1.2954	1.2851	1.3054
3778	2004.11.19 01:20	close	1889	0.10	1.2958	1.2851	1.3054	4.00	15505.45
3779	2004.11.22 23:00	sell	1890	0.10	1.3045	1.3148	1.2945
3780	2004.11.23 00:20	close	1890	0.10	1.3042	1.3148	1.2945	2.53	15507.98
3781	2004.11.23 00:35	buy	1891	0.10	1.3039	1.2936	1.3139
3782	2004.11.23 02:03	close	1891	0.10	1.3042	1.2936	1.3139	3.00	15510.98
3783	2004.11.23 23:52	sell	1892	0.10	1.3089	1.3192	1.2989
3784	2004.11.24 00:50	close	1892	0.10	1.3083	1.3192	1.2989	5.53	15516.51
3785	2004.11.24 01:42	sell	1893	0.10	1.3094	1.3197	1.2994
3786	2004.11.24 02:58	close	1893	0.10	1.3093	1.3197	1.2994	1.00	15517.51
3787	2004.11.24 23:51	sell	1894	0.10	1.3186	1.3289	1.3086
3788	2004.11.25 01:08	close	1894	0.10	1.3184	1.3289	1.3086	0.59	15518.10
3789	2004.11.25 23:56	sell	1895	0.10	1.3268	1.3371	1.3168
3790	2004.11.26 01:40	close	1895	0.10	1.3265	1.3371	1.3168	2.53	15520.63
3791	2004.11.29 01:00	buy	1896	0.10	1.3283	1.3180	1.3383
3792	2004.11.29 02:38	close	1896	0.10	1.3276	1.3180	1.3383	-7.00	15513.63
3793	2004.11.30 01:55	buy	1897	0.10	1.3262	1.3159	1.3362
3794	2004.11.30 04:25	close	1897	0.10	1.3250	1.3159	1.3362	-12.00	15501.63
3795	2004.11.30 23:48	buy	1898	0.10	1.3284	1.3181	1.3384
3796	2004.12.01 00:46	close	1898	0.10	1.3287	1.3181	1.3384	3.09	15504.72
3797	2004.12.01 00:55	sell	1899	0.10	1.3292	1.3395	1.3192
3798	2004.12.01 03:48	close	1899	0.10	1.3305	1.3395	1.3192	-13.00	15491.72
3799	2004.12.01 23:10	sell	1900	0.10	1.3326	1.3429	1.3226
3800	2004.12.02 00:27	close	1900	0.10	1.3339	1.3429	1.3226	-14.41	15477.30
3801	2004.12.02 00:47	buy	1901	0.10	1.3340	1.3237	1.3440
3802	2004.12.02 01:21	close	1901	0.10	1.3346	1.3237	1.3440	6.00	15483.30
3803	2004.12.02 01:45	sell	1902	0.10	1.3349	1.3452	1.3249
3804	2004.12.02 05:13	close	1902	0.10	1.3364	1.3452	1.3249	-15.00	15468.30
3805	2004.12.02 23:35	sell	1903	0.10	1.3280	1.3383	1.3180
3806	2004.12.02 23:58	close	1903	0.10	1.3266	1.3383	1.3180	14.00	15482.30
3807	2004.12.03 01:50	buy	1904	0.10	1.3258	1.3155	1.3358
3808	2004.12.03 02:27	close	1904	0.10	1.3267	1.3155	1.3358	9.00	15491.30
3809	2004.12.06 01:00	buy	1905	0.10	1.3445	1.3342	1.3545
3810	2004.12.06 03:47	close	1905	0.10	1.3447	1.3342	1.3545	2.00	15493.30
3811	2004.12.06 23:35	sell	1906	0.10	1.3408	1.3511	1.3308
3812	2004.12.07 00:48	close	1906	0.10	1.3403	1.3511	1.3308	4.53	15497.83
3813	2004.12.07 00:50	buy	1907	0.10	1.3401	1.3298	1.3501
3814	2004.12.07 02:03	close	1907	0.10	1.3402	1.3298	1.3501	1.00	15498.83
3815	2004.12.07 23:55	buy	1908	0.10	1.3421	1.3318	1.3521
3816	2004.12.08 00:46	close	1908	0.10	1.3426	1.3318	1.3521	5.09	15503.92
3817	2004.12.08 00:46	sell	1909	0.10	1.3427	1.3530	1.3327
3818	2004.12.08 02:33	close	1909	0.10	1.3420	1.3530	1.3327	7.00	15510.92
3819	2004.12.08 23:08	sell	1910	0.10	1.3336	1.3439	1.3236
3820	2004.12.09 01:33	close	1910	0.10	1.3345	1.3439	1.3236	-10.41	15500.51
3821	2004.12.09 01:35	buy	1911	0.10	1.3342	1.3239	1.3442
3822	2004.12.09 02:26	close	1911	0.10	1.3352	1.3239	1.3442	10.00	15510.51
3823	2004.12.09 23:21	buy	1912	0.10	1.3315	1.3212	1.3415
3824	2004.12.10 00:53	close	1912	0.10	1.3313	1.3212	1.3415	-1.91	15508.60
3825	2004.12.10 01:13	sell	1913	0.10	1.3317	1.3420	1.3217
3826	2004.12.10 01:57	close	1913	0.10	1.3306	1.3420	1.3217	11.00	15519.60
3827	2004.12.13 01:00	buy	1914	0.10	1.3199	1.3096	1.3299
3828	2004.12.13 01:28	close	1914	0.10	1.3218	1.3096	1.3299	19.00	15538.60
3829	2004.12.13 01:29	sell	1915	0.10	1.3220	1.3323	1.3120
3830	2004.12.13 05:53	close	1915	0.10	1.3275	1.3323	1.3120	-55.00	15483.60
3831	2004.12.13 23:33	sell	1916	0.10	1.3320	1.3423	1.3220
3832	2004.12.14 01:43	close	1916	0.10	1.3312	1.3423	1.3220	7.53	15491.13
3833	2004.12.14 01:53	buy	1917	0.10	1.3310	1.3207	1.3410
3834	2004.12.14 01:58	close	1917	0.10	1.3318	1.3207	1.3410	8.00	15499.13
3835	2004.12.14 23:38	buy	1918	0.10	1.3299	1.3196	1.3399
3836	2004.12.15 01:15	close	1918	0.10	1.3295	1.3196	1.3399	-3.91	15495.22
3837	2004.12.15 01:56	sell	1919	0.10	1.3302	1.3405	1.3202
3838	2004.12.15 02:38	close	1919	0.10	1.3291	1.3405	1.3202	11.00	15506.22
3839	2004.12.15 23:08	buy	1920	0.10	1.3399	1.3296	1.3499
3840	2004.12.16 00:43	close	1920	0.10	1.3399	1.3296	1.3499	0.27	15506.49
3841	2004.12.16 01:03	sell	1921	0.10	1.3406	1.3509	1.3306
3842	2004.12.16 03:22	close	1921	0.10	1.3401	1.3509	1.3306	5.00	15511.49
3843	2004.12.16 23:00	sell	1922	0.10	1.3248	1.3351	1.3148
3844	2004.12.16 23:53	close	1922	0.10	1.3240	1.3351	1.3148	8.00	15519.49
3845	2004.12.17 00:05	buy	1923	0.10	1.3238	1.3135	1.3338
3846	2004.12.17 00:16	close	1923	0.10	1.3247	1.3135	1.3338	9.00	15528.49
3847	2004.12.17 00:27	sell	1924	0.10	1.3251	1.3354	1.3151
3848	2004.12.17 01:16	close	1924	0.10	1.3239	1.3354	1.3151	12.00	15540.49
3849	2004.12.17 02:00	sell	1925	0.10	1.3254	1.3357	1.3154
3850	2004.12.17 03:23	close	1925	0.10	1.3248	1.3357	1.3154	6.00	15546.49
3851	2004.12.20 01:00	sell	1926	0.10	1.3333	1.3436	1.3233
3852	2004.12.20 02:12	close	1926	0.10	1.3307	1.3436	1.3233	26.00	15572.49
3853	2004.12.20 23:23	sell	1927	0.10	1.3400	1.3503	1.3300
3854	2004.12.21 01:55	close	1927	0.10	1.3393	1.3503	1.3300	6.53	15579.02
3855	2004.12.21 23:02	sell	1928	0.10	1.3374	1.3477	1.3274
3856	2004.12.21 23:37	close	1928	0.10	1.3368	1.3477	1.3274	6.00	15585.02
3857	2004.12.21 23:43	buy	1929	0.10	1.3365	1.3262	1.3465
3858	2004.12.21 23:54	close	1929	0.10	1.3375	1.3262	1.3465	10.00	15595.02
3859	2004.12.23 00:13	sell	1930	0.10	1.3398	1.3501	1.3298
3860	2004.12.23 02:08	close	1930	0.10	1.3387	1.3501	1.3298	11.00	15606.02
3861	2004.12.24 00:10	buy	1931	0.10	1.3505	1.3402	1.3605
3862	2004.12.24 01:15	close	1931	0.10	1.3507	1.3402	1.3605	2.00	15608.02
3863	2004.12.28 00:16	sell	1932	0.10	1.3625	1.3728	1.3525
3864	2004.12.28 02:19	close	1932	0.10	1.3618	1.3728	1.3525	7.00	15615.02
3865	2004.12.29 01:40	buy	1933	0.10	1.3602	1.3499	1.3702
3866	2004.12.29 03:43	close	1933	0.10	1.3581	1.3499	1.3702	-21.00	15594.02
3867	2004.12.29 23:11	sell	1934	0.10	1.3604	1.3707	1.3504
3868	2004.12.30 01:23	close	1934	0.10	1.3608	1.3707	1.3504	-5.41	15588.61
3869	2004.12.30 23:25	sell	1935	0.10	1.3644	1.3747	1.3544
3870	2004.12.30 23:48	close	1935	0.10	1.3636	1.3747	1.3544	8.00	15596.61
3871	2004.12.30 23:48	buy	1936	0.10	1.3633	1.3530	1.3733
3872	2004.12.31 01:15	close	1936	0.10	1.3635	1.3530	1.3733	2.09	15598.70
3873	2004.12.31 01:58	buy	1937	0.10	1.3624	1.3521	1.3724
3874	2004.12.31 04:08	close	1937	0.10	1.3620	1.3521	1.3724	-4.00	15594.70
3875	2005.01.03 01:10	sell	1938	0.10	1.3571	1.3674	1.3471
3876	2005.01.03 02:18	close	1938	0.10	1.3565	1.3674	1.3471	6.00	15600.70
3877	2005.01.03 23:13	buy	1939	0.10	1.3466	1.3363	1.3566
3878	2005.01.03 23:56	close	1939	0.10	1.3472	1.3363	1.3566	6.00	15606.70
3879	2005.01.04 00:23	sell	1940	0.10	1.3471	1.3574	1.3371
3880	2005.01.04 00:57	close	1940	0.10	1.3463	1.3574	1.3371	8.00	15614.70
3881	2005.01.04 01:03	buy	1941	0.10	1.3462	1.3359	1.3562
3882	2005.01.04 01:40	close	1941	0.10	1.3473	1.3359	1.3562	11.00	15625.70
3883	2005.01.04 01:53	sell	1942	0.10	1.3473	1.3576	1.3373
3884	2005.01.04 02:51	close	1942	0.10	1.3462	1.3576	1.3373	11.00	15636.70
3885	2005.01.04 23:20	sell	1943	0.10	1.3279	1.3382	1.3179
3886	2005.01.05 00:30	close	1943	0.10	1.3273	1.3382	1.3179	5.53	15642.23
3887	2005.01.05 00:57	buy	1944	0.10	1.3270	1.3167	1.3370
3888	2005.01.05 01:20	close	1944	0.10	1.3281	1.3167	1.3370	11.00	15653.23
3889	2005.01.05 01:38	buy	1945	0.10	1.3268	1.3165	1.3368
3890	2005.01.05 01:58	close	1945	0.10	1.3278	1.3165	1.3368	10.00	15663.23
3891	2005.01.06 00:30	sell	1946	0.10	1.3266	1.3369	1.3166
3892	2005.01.06 02:08	close	1946	0.10	1.3271	1.3369	1.3166	-5.00	15658.23
3893	2005.01.07 00:01	buy	1947	0.10	1.3168	1.3065	1.3268
3894	2005.01.07 00:16	close	1947	0.10	1.3177	1.3065	1.3268	9.00	15667.23
3895	2005.01.07 00:17	sell	1948	0.10	1.3181	1.3284	1.3081
3896	2005.01.07 01:50	close	1948	0.10	1.3178	1.3284	1.3081	3.00	15670.23
3897	2005.01.11 00:02	buy	1949	0.10	1.3075	1.2972	1.3175
3898	2005.01.11 00:11	close	1949	0.10	1.3086	1.2972	1.3175	11.00	15681.23
3899	2005.01.11 00:11	sell	1950	0.10	1.3088	1.3191	1.2988
3900	2005.01.11 05:36	close	1950	0.10	1.3128	1.3191	1.2988	-40.00	15641.23
3901	2005.01.12 00:08	buy	1951	0.10	1.3105	1.3002	1.3205
3902	2005.01.12 00:15	close	1951	0.10	1.3116	1.3002	1.3205	11.00	15652.23
3903	2005.01.12 00:16	sell	1952	0.10	1.3117	1.3220	1.3017
3904	2005.01.12 01:32	close	1952	0.10	1.3114	1.3220	1.3017	3.00	15655.23
3905	2005.01.12 01:33	buy	1953	0.10	1.3109	1.3006	1.3209
3906	2005.01.12 03:13	close	1953	0.10	1.3114	1.3006	1.3209	5.00	15660.23
3907	2005.01.12 23:45	buy	1954	0.10	1.3258	1.3155	1.3358
3908	2005.01.13 01:13	close	1954	0.10	1.3257	1.3155	1.3358	-0.73	15659.50
3909	2005.01.13 01:23	sell	1955	0.10	1.3264	1.3367	1.3164
3910	2005.01.13 03:08	close	1955	0.10	1.3254	1.3367	1.3164	10.00	15669.50
3911	2005.01.13 23:00	sell	1956	0.10	1.3220	1.3323	1.3120
3912	2005.01.14 00:32	close	1956	0.10	1.3213	1.3323	1.3120	6.53	15676.03
3913	2005.01.14 00:32	buy	1957	0.10	1.3212	1.3109	1.3312
3914	2005.01.14 01:45	close	1957	0.10	1.3213	1.3109	1.3312	1.00	15677.03
3915	2005.01.18 00:47	buy	1958	0.10	1.3056	1.2953	1.3156
3916	2005.01.18 01:45	close	1958	0.10	1.3058	1.2953	1.3156	2.00	15679.03
3917	2005.01.18 01:56	sell	1959	0.10	1.3057	1.3160	1.2957
3918	2005.01.18 02:13	close	1959	0.10	1.3040	1.3160	1.2957	17.00	15696.03
3919	2005.01.18 23:06	buy	1960	0.10	1.3021	1.2918	1.3121
3920	2005.01.18 23:35	close	1960	0.10	1.3030	1.2918	1.3121	9.00	15705.03
3921	2005.01.19 00:03	buy	1961	0.10	1.3017	1.2914	1.3117
3922	2005.01.19 01:42	close	1961	0.10	1.3020	1.2914	1.3117	3.00	15708.03
3923	2005.01.19 23:00	sell	1962	0.10	1.3005	1.3108	1.2905
3924	2005.01.20 01:08	close	1962	0.10	1.3006	1.3108	1.2905	-2.41	15705.62
3925	2005.01.20 01:18	buy	1963	0.10	1.3003	1.2900	1.3103
3926	2005.01.20 02:07	close	1963	0.10	1.3007	1.2900	1.3103	4.00	15709.62
3927	2005.01.20 23:00	sell	1964	0.10	1.2974	1.3077	1.2874
3928	2005.01.21 00:00	close	1964	0.10	1.2965	1.3077	1.2874	8.53	15718.14
3929	2005.01.21 00:01	buy	1965	0.10	1.2963	1.2860	1.3063
3930	2005.01.21 01:10	close	1965	0.10	1.2962	1.2860	1.3063	-1.00	15717.14
3931	2005.01.25 00:08	buy	1966	0.10	1.3052	1.2949	1.3152
3932	2005.01.25 01:17	close	1966	0.10	1.3050	1.2949	1.3152	-2.00	15715.14
3933	2005.01.25 01:25	buy	1967	0.10	1.3039	1.2936	1.3139
3934	2005.01.25 02:30	close	1967	0.10	1.3039	1.2936	1.3139	0.00	15715.14
3935	2005.01.25 23:15	sell	1968	0.10	1.2976	1.3079	1.2876
3936	2005.01.25 23:33	close	1968	0.10	1.2967	1.3079	1.2876	9.00	15724.14
3937	2005.01.26 23:00	sell	1969	0.10	1.3075	1.3178	1.2975
3938	2005.01.26 23:58	close	1969	0.10	1.3071	1.3178	1.2975	4.00	15728.14
3939	2005.01.26 23:58	buy	1970	0.10	1.3068	1.2965	1.3168
3940	2005.01.27 01:30	close	1970	0.10	1.3078	1.2965	1.3168	10.27	15738.42
3941	2005.01.27 23:48	sell	1971	0.10	1.3044	1.3147	1.2944
3942	2005.01.28 01:18	close	1971	0.10	1.3037	1.3147	1.2944	6.53	15744.95
3943	2005.01.31 01:00	buy	1972	0.10	1.3015	1.2912	1.3115
3944	2005.01.31 02:15	close	1972	0.10	1.3024	1.2912	1.3115	9.00	15753.95
3945	2005.01.31 23:00	sell	1973	0.10	1.3036	1.3139	1.2936
3946	2005.02.01 03:07	close	1973	0.10	1.3046	1.3139	1.2936	-10.47	15743.48
3947	2005.02.01 23:31	buy	1974	0.10	1.3037	1.2934	1.3137
3948	2005.02.01 23:33	close	1974	0.10	1.3049	1.2934	1.3137	12.00	15755.48
3949	2005.02.01 23:53	buy	1975	0.10	1.3038	1.2935	1.3138
3950	2005.02.01 23:58	close	1975	0.10	1.3049	1.2935	1.3138	11.00	15766.48
3951	2005.02.02 00:10	buy	1976	0.10	1.3039	1.2936	1.3139
3952	2005.02.02 01:08	close	1976	0.10	1.3047	1.2936	1.3139	8.00	15774.48
3953	2005.02.02 01:13	sell	1977	0.10	1.3047	1.3150	1.2947
3954	2005.02.02 01:41	close	1977	0.10	1.3037	1.3150	1.2947	10.00	15784.48
3955	2005.02.02 23:47	buy	1978	0.10	1.3031	1.2928	1.3131
3956	2005.02.03 00:48	close	1978	0.10	1.3032	1.2928	1.3131	1.27	15785.75
3957	2005.02.03 00:52	sell	1979	0.10	1.3033	1.3136	1.2933
3958	2005.02.03 02:47	close	1979	0.10	1.3025	1.3136	1.2933	8.00	15793.75
3959	2005.02.04 01:41	buy	1980	0.10	1.2969	1.2866	1.3069
3960	2005.02.04 02:12	close	1980	0.10	1.2976	1.2866	1.3069	7.00	15800.75
3961	2005.02.07 01:00	buy	1981	0.10	1.2858	1.2755	1.2958
3962	2005.02.07 02:06	close	1981	0.10	1.2861	1.2755	1.2958	3.00	15803.75
3963	2005.02.07 23:03	buy	1982	0.10	1.2766	1.2663	1.2866
3964	2005.02.08 00:22	close	1982	0.10	1.2759	1.2663	1.2866	-6.91	15796.84
3965	2005.02.08 01:48	sell	1983	0.10	1.2765	1.2868	1.2665
3966	2005.02.08 03:43	close	1983	0.10	1.2762	1.2868	1.2665	3.00	15799.84
3967	2005.02.09 01:15	sell	1984	0.10	1.2772	1.2875	1.2672
3968	2005.02.09 03:32	close	1984	0.10	1.2763	1.2875	1.2672	9.00	15808.84
3969	2005.02.09 23:25	sell	1985	0.10	1.2809	1.2912	1.2709
3970	2005.02.10 01:38	close	1985	0.10	1.2808	1.2912	1.2709	-0.41	15808.43
3971	2005.02.10 01:40	buy	1986	0.10	1.2806	1.2703	1.2906
3972	2005.02.10 02:33	close	1986	0.10	1.2813	1.2703	1.2906	7.00	15815.43
3973	2005.02.10 23:03	buy	1987	0.10	1.2870	1.2767	1.2970
3974	2005.02.10 23:17	close	1987	0.10	1.2878	1.2767	1.2970	8.00	15823.43
3975	2005.02.14 01:00	sell	1988	0.10	1.2881	1.2984	1.2781
3976	2005.02.14 05:38	close	1988	0.10	1.2938	1.2984	1.2781	-57.00	15766.43
3977	2005.02.14 23:35	sell	1989	0.10	1.2970	1.3073	1.2870
3978	2005.02.15 01:00	close	1989	0.10	1.2972	1.3073	1.2870	-2.47	15763.96
3979	2005.02.15 01:23	buy	1990	0.10	1.2969	1.2866	1.3069
3980	2005.02.15 01:45	close	1990	0.10	1.2976	1.2866	1.3069	7.00	15770.96
3981	2005.02.15 23:50	sell	1991	0.10	1.3028	1.3131	1.2928
3982	2005.02.16 00:43	close	1991	0.10	1.3020	1.3131	1.2928	7.53	15778.48
3983	2005.02.16 23:55	sell	1992	0.10	1.3035	1.3138	1.2935
3984	2005.02.17 00:59	close	1992	0.10	1.3029	1.3138	1.2935	4.59	15783.07
3985	2005.02.17 01:01	buy	1993	0.10	1.3026	1.2923	1.3126
3986	2005.02.17 02:06	close	1993	0.10	1.3031	1.2923	1.3126	5.00	15788.07
3987	2005.02.17 23:30	buy	1994	0.10	1.3068	1.2965	1.3168
3988	2005.02.18 00:26	close	1994	0.10	1.3071	1.2965	1.3168	3.09	15791.16
3989	2005.02.21 01:00	buy	1995	0.10	1.3055	1.2952	1.3155
3990	2005.02.21 01:58	close	1995	0.10	1.3070	1.2952	1.3155	15.00	15806.16
3991	2005.02.22 00:01	sell	1996	0.10	1.3070	1.3173	1.2970
3992	2005.02.22 00:57	close	1996	0.10	1.3061	1.3173	1.2970	9.00	15815.16
3993	2005.02.23 00:02	sell	1997	0.10	1.3263	1.3366	1.3163
3994	2005.02.23 02:03	close	1997	0.10	1.3254	1.3366	1.3163	9.00	15824.16
3995	2005.02.23 23:40	sell	1998	0.10	1.3221	1.3324	1.3121
3996	2005.02.24 00:20	close	1998	0.10	1.3208	1.3324	1.3121	11.59	15835.75
3997	2005.02.24 01:35	sell	1999	0.10	1.3217	1.3320	1.3117
3998	2005.02.24 01:57	close	1999	0.10	1.3204	1.3320	1.3117	13.00	15848.75
3999	2005.02.24 23:00	sell	2000	0.10	1.3210	1.3313	1.3110
4000	2005.02.24 23:38	close	2000	0.10	1.3198	1.3313	1.3110	12.00	15860.75
4001	2005.02.24 23:43	buy	2001	0.10	1.3196	1.3093	1.3296
4002	2005.02.25 00:15	close	2001	0.10	1.3205	1.3093	1.3296	9.09	15869.84
4003	2005.02.25 00:41	buy	2002	0.10	1.3192	1.3089	1.3292
4004	2005.02.25 02:08	close	2002	0.10	1.3192	1.3089	1.3292	0.00	15869.84
4005	2005.02.28 01:35	buy	2003	0.10	1.3234	1.3131	1.3334
4006	2005.02.28 01:56	close	2003	0.10	1.3245	1.3131	1.3334	11.00	15880.84
4007	2005.02.28 01:57	sell	2004	0.10	1.3246	1.3349	1.3146
4008	2005.02.28 05:21	close	2004	0.10	1.3272	1.3349	1.3146	-26.00	15854.84
4009	2005.02.28 23:00	sell	2005	0.10	1.3245	1.3348	1.3145
4010	2005.02.28 23:30	close	2005	0.10	1.3234	1.3348	1.3145	11.00	15865.84
4011	2005.02.28 23:37	buy	2006	0.10	1.3231	1.3128	1.3331
4012	2005.03.01 02:00	close	2006	0.10	1.3219	1.3128	1.3331	-11.91	15853.93
4013	2005.03.01 23:26	sell	2007	0.10	1.3194	1.3297	1.3094
4014	2005.03.02 00:48	close	2007	0.10	1.3182	1.3297	1.3094	11.53	15865.46
4015	2005.03.02 01:30	buy	2008	0.10	1.3178	1.3075	1.3278
4016	2005.03.02 02:30	close	2008	0.10	1.3179	1.3075	1.3278	1.00	15866.46
4017	2005.03.02 23:43	sell	2009	0.10	1.3140	1.3243	1.3040
4018	2005.03.03 00:58	close	2009	0.10	1.3136	1.3243	1.3040	2.59	15869.04
4019	2005.03.07 01:33	sell	2010	0.10	1.3245	1.3348	1.3145
4020	2005.03.07 02:03	close	2010	0.10	1.3234	1.3348	1.3145	11.00	15880.04
4021	2005.03.07 23:00	sell	2011	0.10	1.3214	1.3317	1.3114
4022	2005.03.08 02:43	close	2011	0.10	1.3213	1.3317	1.3114	0.53	15880.57
4023	2005.03.09 00:25	sell	2012	0.10	1.3352	1.3455	1.3252
4024	2005.03.09 01:17	close	2012	0.10	1.3345	1.3455	1.3252	7.00	15887.57
4025	2005.03.09 23:53	sell	2013	0.10	1.3395	1.3498	1.3295
4026	2005.03.10 00:53	close	2013	0.10	1.3391	1.3498	1.3295	2.59	15890.16
4027	2005.03.10 01:23	buy	2014	0.10	1.3386	1.3283	1.3486
4028	2005.03.10 02:38	close	2014	0.10	1.3382	1.3283	1.3486	-4.00	15886.16
4029	2005.03.10 23:03	sell	2015	0.10	1.3436	1.3539	1.3336
4030	2005.03.10 23:27	close	2015	0.10	1.3423	1.3539	1.3336	13.00	15899.16
4031	2005.03.10 23:27	buy	2016	0.10	1.3422	1.3319	1.3522
4032	2005.03.11 00:27	close	2016	0.10	1.3425	1.3319	1.3522	3.09	15902.25
4033	2005.03.11 00:31	sell	2017	0.10	1.3426	1.3529	1.3326
4034	2005.03.11 00:50	close	2017	0.10	1.3411	1.3529	1.3326	15.00	15917.25
4035	2005.03.11 00:50	buy	2018	0.10	1.3412	1.3309	1.3512
4036	2005.03.11 00:53	close	2018	0.10	1.3424	1.3309	1.3512	12.00	15929.25
4037	2005.03.11 00:59	buy	2019	0.10	1.3412	1.3309	1.3512
4038	2005.03.11 01:03	close	2019	0.10	1.3428	1.3309	1.3512	16.00	15945.25
4039	2005.03.11 01:03	sell	2020	0.10	1.3431	1.3534	1.3331
4040	2005.03.11 02:08	close	2020	0.10	1.3419	1.3534	1.3331	12.00	15957.25
4041	2005.03.14 01:15	sell	2021	0.10	1.3470	1.3573	1.3370
4042	2005.03.14 02:48	close	2021	0.10	1.3469	1.3573	1.3370	1.00	15958.25
4043	2005.03.15 23:13	buy	2022	0.10	1.3309	1.3206	1.3409
4044	2005.03.16 00:37	close	2022	0.10	1.3310	1.3206	1.3409	1.09	15959.34
4045	2005.03.17 01:53	buy	2023	0.10	1.3411	1.3308	1.3511
4046	2005.03.17 02:45	close	2023	0.10	1.3415	1.3308	1.3511	4.00	15963.34
4047	2005.03.21 23:35	buy	2024	0.10	1.3164	1.3061	1.3264
4048	2005.03.22 00:23	close	2024	0.10	1.3171	1.3061	1.3264	7.09	15970.43
4049	2005.03.22 00:33	sell	2025	0.10	1.3171	1.3274	1.3071
4050	2005.03.22 01:20	close	2025	0.10	1.3161	1.3274	1.3071	10.00	15980.43
4051	2005.03.22 01:26	buy	2026	0.10	1.3160	1.3057	1.3260
4052	2005.03.22 02:05	close	2026	0.10	1.3168	1.3057	1.3260	8.00	15988.43
4053	2005.03.22 23:30	buy	2027	0.10	1.3077	1.2974	1.3177
4054	2005.03.23 00:03	close	2027	0.10	1.3090	1.2974	1.3177	13.09	16001.52
4055	2005.03.23 00:10	buy	2028	0.10	1.3073	1.2970	1.3173
4056	2005.03.23 00:43	close	2028	0.10	1.3081	1.2970	1.3173	8.00	16009.52
4057	2005.03.23 00:48	sell	2029	0.10	1.3083	1.3186	1.2983
4058	2005.03.23 01:52	close	2029	0.10	1.3078	1.3186	1.2983	5.00	16014.52
4059	2005.03.23 01:53	buy	2030	0.10	1.3076	1.2973	1.3176
4060	2005.03.23 02:38	close	2030	0.10	1.3084	1.2973	1.3176	8.00	16022.52
4061	2005.03.23 23:11	sell	2031	0.10	1.2984	1.3087	1.2884
4062	2005.03.24 01:46	close	2031	0.10	1.2988	1.3087	1.2884	-5.41	16017.11
4063	2005.03.25 01:05	buy	2032	0.10	1.2936	1.2833	1.3036
4064	2005.03.25 02:26	close	2032	0.10	1.2936	1.2833	1.3036	0.00	16017.11
4065	2005.03.28 23:11	sell	2033	0.10	1.2884	1.2987	1.2784
4066	2005.03.29 02:24	close	2033	0.10	1.2886	1.2987	1.2784	-2.47	16014.64
4067	2005.03.29 23:02	buy	2034	0.10	1.2923	1.2820	1.3023
4068	2005.03.30 00:08	close	2034	0.10	1.2924	1.2820	1.3023	1.09	16015.73
4069	2005.03.30 00:33	sell	2035	0.10	1.2931	1.3034	1.2831
4070	2005.03.30 02:17	close	2035	0.10	1.2933	1.3034	1.2831	-2.00	16013.73
4071	2005.03.30 23:03	buy	2036	0.10	1.2930	1.2827	1.3030
4072	2005.03.31 02:17	close	2036	0.10	1.2921	1.2827	1.3030	-8.73	16005.00
4073	2005.03.31 23:08	buy	2037	0.10	1.2957	1.2854	1.3057
4074	2005.03.31 23:50	close	2037	0.10	1.2965	1.2854	1.3057	8.00	16013.00
4075	2005.04.04 01:00	buy	2038	0.10	1.2888	1.2785	1.2988
4076	2005.04.04 02:08	close	2038	0.10	1.2897	1.2785	1.2988	9.00	16022.00
4077	2005.04.05 23:55	sell	2039	0.10	1.2875	1.2978	1.2775
4078	2005.04.06 00:11	close	2039	0.10	1.2863	1.2978	1.2775	11.53	16033.53
4079	2005.04.06 00:12	buy	2040	0.10	1.2860	1.2757	1.2960
4080	2005.04.06 01:25	close	2040	0.10	1.2860	1.2757	1.2960	0.00	16033.53
4081	2005.04.07 01:46	buy	2041	0.10	1.2866	1.2763	1.2966
4082	2005.04.07 02:15	close	2041	0.10	1.2873	1.2763	1.2966	7.00	16040.53
4083	2005.04.07 23:07	sell	2042	0.10	1.2861	1.2964	1.2761
4084	2005.04.08 00:08	close	2042	0.10	1.2854	1.2964	1.2761	6.53	16047.06
4085	2005.04.08 01:20	buy	2043	0.10	1.2844	1.2741	1.2944
4086	2005.04.08 02:02	close	2043	0.10	1.2851	1.2741	1.2944	7.00	16054.06
4087	2005.04.13 00:20	sell	2044	0.10	1.2927	1.3030	1.2827
4088	2005.04.13 00:48	close	2044	0.10	1.2918	1.3030	1.2827	9.00	16063.06
4089	2005.04.13 23:28	sell	2045	0.10	1.2920	1.3023	1.2820
4090	2005.04.14 01:40	close	2045	0.10	1.2915	1.3023	1.2820	3.59	16066.64
4091	2005.04.14 23:28	buy	2046	0.10	1.2814	1.2711	1.2914
4092	2005.04.15 01:45	close	2046	0.10	1.2802	1.2711	1.2914	-11.91	16054.74
4093	2005.04.15 01:45	sell	2047	0.10	1.2803	1.2906	1.2703
4094	2005.04.15 03:52	close	2047	0.10	1.2809	1.2906	1.2703	-6.00	16048.74
4095	2005.04.18 01:13	sell	2048	0.10	1.2926	1.3029	1.2826
4096	2005.04.18 03:19	close	2048	0.10	1.2909	1.3029	1.2826	17.00	16065.74
4097	2005.04.18 23:55	sell	2049	0.10	1.3025	1.3128	1.2925
4098	2005.04.19 01:50	close	2049	0.10	1.3019	1.3128	1.2925	5.53	16071.26
4099	2005.04.19 01:55	buy	2050	0.10	1.3017	1.2914	1.3117
4100	2005.04.19 02:48	close	2050	0.10	1.3021	1.2914	1.3117	4.00	16075.26
4101	2005.04.20 01:07	sell	2051	0.10	1.3068	1.3171	1.2968
4102	2005.04.20 02:28	close	2051	0.10	1.3061	1.3171	1.2968	7.00	16082.26
4103	2005.04.20 23:08	sell	2052	0.10	1.3101	1.3204	1.3001
4104	2005.04.20 23:30	close	2052	0.10	1.3090	1.3204	1.3001	11.00	16093.26
4105	2005.04.21 00:03	buy	2053	0.10	1.3086	1.2983	1.3186
4106	2005.04.21 00:40	close	2053	0.10	1.3092	1.2983	1.3186	6.00	16099.26
4107	2005.04.22 00:22	sell	2054	0.10	1.3061	1.3164	1.2961
4108	2005.04.22 00:50	close	2054	0.10	1.3048	1.3164	1.2961	13.00	16112.26
4109	2005.04.22 00:50	buy	2055	0.10	1.3046	1.2943	1.3146
4110	2005.04.22 01:20	close	2055	0.10	1.3060	1.2943	1.3146	14.00	16126.26
4111	2005.04.22 01:45	buy	2056	0.10	1.3046	1.2943	1.3146
4112	2005.04.22 04:28	close	2056	0.10	1.3036	1.2943	1.3146	-10.00	16116.26
4113	2005.04.25 01:00	buy	2057	0.10	1.3060	1.2957	1.3160
4114	2005.04.25 02:03	close	2057	0.10	1.3063	1.2957	1.3160	3.00	16119.26
4115	2005.04.25 23:00	sell	2058	0.10	1.3000	1.3103	1.2900
4116	2005.04.26 00:38	close	2058	0.10	1.2999	1.3103	1.2900	0.53	16119.79
4117	2005.04.26 00:48	buy	2059	0.10	1.2995	1.2892	1.3095
4118	2005.04.26 01:45	close	2059	0.10	1.2997	1.2892	1.3095	2.00	16121.79
4119	2005.04.26 23:13	sell	2060	0.10	1.2985	1.3088	1.2885
4120	2005.04.27 01:30	close	2060	0.10	1.2988	1.3088	1.2885	-3.47	16118.32
4121	2005.04.27 01:55	buy	2061	0.10	1.2984	1.2881	1.3084
4122	2005.04.27 04:18	close	2061	0.10	1.2975	1.2881	1.3084	-9.00	16109.32
4123	2005.04.28 00:53	buy	2062	0.10	1.2925	1.2822	1.3025
4124	2005.04.28 02:05	close	2062	0.10	1.2925	1.2822	1.3025	0.00	16109.32
4125	2005.04.29 00:12	sell	2063	0.10	1.2902	1.3005	1.2802
4126	2005.04.29 02:43	close	2063	0.10	1.2901	1.3005	1.2802	1.00	16110.32
4127	2005.05.02 01:00	buy	2064	0.10	1.2865	1.2762	1.2965
4128	2005.05.02 04:22	close	2064	0.10	1.2847	1.2762	1.2965	-18.00	16092.32
4129	2005.05.03 00:45	buy	2065	0.10	1.2858	1.2755	1.2958
4130	2005.05.03 01:50	close	2065	0.10	1.2856	1.2755	1.2958	-2.00	16090.32
4131	2005.05.03 01:50	sell	2066	0.10	1.2857	1.2960	1.2757
4132	2005.05.03 04:01	close	2066	0.10	1.2852	1.2960	1.2757	5.00	16095.32
4133	2005.05.03 23:00	sell	2067	0.10	1.2890	1.2993	1.2790
4134	2005.05.04 00:17	close	2067	0.10	1.2871	1.2993	1.2790	18.53	16113.85
4135	2005.05.04 01:51	sell	2068	0.10	1.2883	1.2986	1.2783
4136	2005.05.04 06:23	close	2068	0.10	1.2955	1.2986	1.2783	-72.00	16041.85
4137	2005.05.05 00:58	sell	2069	0.10	1.2957	1.3060	1.2857
4138	2005.05.05 01:53	close	2069	0.10	1.2949	1.3060	1.2857	8.00	16049.85
4139	2005.05.05 23:00	sell	2070	0.10	1.2959	1.3062	1.2859
4140	2005.05.06 01:18	close	2070	0.10	1.2956	1.3062	1.2859	2.53	16052.38
4141	2005.05.09 23:03	sell	2071	0.10	1.2847	1.2950	1.2747
4142	2005.05.10 01:20	close	2071	0.10	1.2857	1.2950	1.2747	-10.47	16041.91
4143	2005.05.10 01:28	buy	2072	0.10	1.2856	1.2753	1.2956
4144	2005.05.10 04:00	close	2072	0.10	1.2845	1.2753	1.2956	-11.00	16030.91
4145	2005.05.10 23:00	sell	2073	0.10	1.2877	1.2980	1.2777
4146	2005.05.11 02:40	close	2073	0.10	1.2881	1.2980	1.2777	-4.47	16026.44
4147	2005.05.11 23:00	sell	2074	0.10	1.2807	1.2910	1.2707
4148	2005.05.12 00:13	close	2074	0.10	1.2805	1.2910	1.2707	0.59	16027.02
4149	2005.05.12 00:20	buy	2075	0.10	1.2802	1.2699	1.2902
4150	2005.05.12 00:38	close	2075	0.10	1.2813	1.2699	1.2902	11.00	16038.02
4151	2005.05.12 01:35	sell	2076	0.10	1.2812	1.2915	1.2712
4152	2005.05.12 03:05	close	2076	0.10	1.2802	1.2915	1.2712	10.00	16048.02
4153	2005.05.12 23:37	buy	2077	0.10	1.2697	1.2594	1.2797
4154	2005.05.13 01:08	close	2077	0.10	1.2686	1.2594	1.2797	-10.91	16037.11
4155	2005.05.13 01:10	sell	2078	0.10	1.2685	1.2788	1.2585
4156	2005.05.13 02:00	close	2078	0.10	1.2677	1.2788	1.2585	8.00	16045.11
4157	2005.05.16 01:52	buy	2079	0.10	1.2605	1.2502	1.2705
4158	2005.05.16 02:50	close	2079	0.10	1.2608	1.2502	1.2705	3.00	16048.11
4159	2005.05.16 23:33	sell	2080	0.10	1.2646	1.2749	1.2546
4160	2005.05.17 00:23	close	2080	0.10	1.2634	1.2749	1.2546	11.53	16059.64
4161	2005.05.17 00:28	buy	2081	0.10	1.2630	1.2527	1.2730
4162	2005.05.17 01:13	close	2081	0.10	1.2640	1.2527	1.2730	10.00	16069.64
4163	2005.05.17 01:18	sell	2082	0.10	1.2641	1.2744	1.2541
4164	2005.05.17 02:05	close	2082	0.10	1.2631	1.2744	1.2541	10.00	16079.64
4165	2005.05.17 23:03	buy	2083	0.10	1.2601	1.2498	1.2701
4166	2005.05.17 23:53	close	2083	0.10	1.2610	1.2498	1.2701	9.00	16088.64
4167	2005.05.18 00:55	sell	2084	0.10	1.2615	1.2718	1.2515
4168	2005.05.18 01:13	close	2084	0.10	1.2602	1.2718	1.2515	13.00	16101.64
4169	2005.05.18 01:20	buy	2085	0.10	1.2600	1.2497	1.2700
4170	2005.05.18 01:30	close	2085	0.10	1.2611	1.2497	1.2700	11.00	16112.64
4171	2005.05.18 23:13	sell	2086	0.10	1.2686	1.2789	1.2586
4172	2005.05.19 00:08	close	2086	0.10	1.2680	1.2789	1.2586	4.59	16117.23
4173	2005.05.19 00:33	buy	2087	0.10	1.2676	1.2573	1.2776
4174	2005.05.19 01:29	close	2087	0.10	1.2682	1.2573	1.2776	6.00	16123.23
4175	2005.05.19 01:46	sell	2088	0.10	1.2685	1.2788	1.2585
4176	2005.05.19 02:18	close	2088	0.10	1.2673	1.2788	1.2585	12.00	16135.23
4177	2005.05.19 23:40	sell	2089	0.10	1.2644	1.2747	1.2544
4178	2005.05.20 00:48	close	2089	0.10	1.2637	1.2747	1.2544	6.53	16141.76
4179	2005.05.20 01:05	buy	2090	0.10	1.2637	1.2534	1.2737
4180	2005.05.20 02:32	close	2090	0.10	1.2637	1.2534	1.2737	0.00	16141.76
4181	2005.05.23 01:00	buy	2091	0.10	1.2546	1.2443	1.2646
4182	2005.05.23 02:02	close	2091	0.10	1.2554	1.2443	1.2646	8.00	16149.76
4183	2005.05.24 00:00	buy	2092	0.10	1.2580	1.2477	1.2680
4184	2005.05.24 01:28	close	2092	0.10	1.2577	1.2477	1.2680	-3.00	16146.76
4185	2005.05.25 01:25	buy	2093	0.10	1.2573	1.2470	1.2673
4186	2005.05.25 02:43	close	2093	0.10	1.2569	1.2470	1.2673	-4.00	16142.76
4187	2005.05.26 01:47	buy	2094	0.10	1.2597	1.2494	1.2697
4188	2005.05.26 02:35	close	2094	0.10	1.2604	1.2494	1.2697	7.00	16149.76
4189	2005.05.26 23:10	buy	2095	0.10	1.2508	1.2405	1.2608
4190	2005.05.26 23:36	close	2095	0.10	1.2516	1.2405	1.2608	8.00	16157.76
4191	2005.05.30 01:15	buy	2096	0.10	1.2534	1.2431	1.2634
4192	2005.05.30 03:21	close	2096	0.10	1.2525	1.2431	1.2634	-9.00	16148.76
4193	2005.05.31 01:24	sell	2097	0.10	1.2482	1.2585	1.2382
4194	2005.05.31 03:03	close	2097	0.10	1.2479	1.2585	1.2382	3.00	16151.76
4195	2005.05.31 23:08	buy	2098	0.10	1.2303	1.2200	1.2403
4196	2005.05.31 23:40	close	2098	0.10	1.2310	1.2200	1.2403	7.00	16158.76
4197	2005.06.01 00:08	sell	2099	0.10	1.2312	1.2415	1.2212
4198	2005.06.01 02:35	close	2099	0.10	1.2304	1.2415	1.2212	8.00	16166.76
4199	2005.06.01 23:03	buy	2100	0.10	1.2201	1.2098	1.2301
4200	2005.06.02 00:08	close	2100	0.10	1.2195	1.2098	1.2301	-5.73	16161.03
4201	2005.06.02 00:13	sell	2101	0.10	1.2197	1.2300	1.2097
4202	2005.06.02 01:25	close	2101	0.10	1.2194	1.2300	1.2097	3.00	16164.03
4203	2005.06.02 01:50	buy	2102	0.10	1.2190	1.2087	1.2290
4204	2005.06.02 02:10	close	2102	0.10	1.2205	1.2087	1.2290	15.00	16179.03
4205	2005.06.02 23:46	buy	2103	0.10	1.2270	1.2167	1.2370
4206	2005.06.03 00:13	close	2103	0.10	1.2278	1.2167	1.2370	8.09	16187.12
4207	2005.06.03 01:58	buy	2104	0.10	1.2267	1.2164	1.2367
4208	2005.06.03 02:33	close	2104	0.10	1.2275	1.2164	1.2367	8.00	16195.12
4209	2005.06.06 01:00	buy	2105	0.10	1.2227	1.2124	1.2327
4210	2005.06.06 01:52	close	2105	0.10	1.2233	1.2124	1.2327	6.00	16201.12
4211	2005.06.06 23:01	buy	2106	0.10	1.2268	1.2165	1.2368
4212	2005.06.07 00:28	close	2106	0.10	1.2267	1.2165	1.2368	-0.91	16200.21
4213	2005.06.07 01:13	buy	2107	0.10	1.2255	1.2152	1.2355
4214	2005.06.07 01:58	close	2107	0.10	1.2263	1.2152	1.2355	8.00	16208.21
4215	2005.06.08 23:55	sell	2108	0.10	1.2237	1.2340	1.2137
4216	2005.06.09 01:05	close	2108	0.10	1.2232	1.2340	1.2137	3.59	16211.80
4217	2005.06.09 23:37	sell	2109	0.10	1.2230	1.2333	1.2130
4218	2005.06.10 00:48	close	2109	0.10	1.2226	1.2333	1.2130	3.53	16215.33
4219	2005.06.10 00:53	buy	2110	0.10	1.2224	1.2121	1.2324
4220	2005.06.10 01:13	close	2110	0.10	1.2234	1.2121	1.2324	10.00	16225.33
4221	2005.06.13 01:00	buy	2111	0.10	1.2112	1.2009	1.2212
4222	2005.06.13 02:07	close	2111	0.10	1.2118	1.2009	1.2212	6.00	16231.33
4223	2005.06.14 23:05	buy	2112	0.10	1.2028	1.1925	1.2128
4224	2005.06.14 23:43	close	2112	0.10	1.2034	1.1925	1.2128	6.00	16237.33
4225	2005.06.15 23:45	sell	2113	0.10	1.2122	1.2225	1.2022
4226	2005.06.16 01:30	close	2113	0.10	1.2122	1.2225	1.2022	-1.41	16235.91
4227	2005.06.16 23:08	sell	2114	0.10	1.2106	1.2209	1.2006
4228	2005.06.17 01:01	close	2114	0.10	1.2105	1.2209	1.2006	0.53	16236.44
4229	2005.06.17 01:08	buy	2115	0.10	1.2101	1.1998	1.2201
4230	2005.06.17 02:21	close	2115	0.10	1.2102	1.1998	1.2201	1.00	16237.44
4231	2005.06.20 23:20	buy	2116	0.10	1.2139	1.2036	1.2239
4232	2005.06.20 23:28	close	2116	0.10	1.2148	1.2036	1.2239	9.00	16246.44
4233	2005.06.20 23:50	sell	2117	0.10	1.2152	1.2255	1.2052
4234	2005.06.21 01:25	close	2117	0.10	1.2150	1.2255	1.2052	1.53	16247.97
4235	2005.06.21 01:26	buy	2118	0.10	1.2149	1.2046	1.2249
4236	2005.06.21 03:13	close	2118	0.10	1.2149	1.2046	1.2249	0.00	16247.97
4237	2005.06.21 23:15	sell	2119	0.10	1.2184	1.2287	1.2084
4238	2005.06.22 00:18	close	2119	0.10	1.2178	1.2287	1.2084	5.53	16253.50
4239	2005.06.22 00:21	buy	2120	0.10	1.2175	1.2072	1.2275
4240	2005.06.22 01:38	close	2120	0.10	1.2176	1.2072	1.2275	1.00	16254.50
4241	2005.06.22 01:40	sell	2121	0.10	1.2177	1.2280	1.2077
4242	2005.06.22 03:48	close	2121	0.10	1.2177	1.2280	1.2077	0.00	16254.50
4243	2005.06.23 01:08	buy	2122	0.10	1.2124	1.2021	1.2224
4244	2005.06.23 02:12	close	2122	0.10	1.2126	1.2021	1.2224	2.00	16256.50
4245	2005.06.23 23:00	sell	2123	0.10	1.2046	1.2149	1.1946
4246	2005.06.24 00:03	close	2123	0.10	1.2038	1.2149	1.1946	7.53	16264.03
4247	2005.06.24 00:08	buy	2124	0.10	1.2035	1.1932	1.2135
4248	2005.06.24 01:55	close	2124	0.10	1.2031	1.1932	1.2135	-4.00	16260.03
4249	2005.06.27 01:47	sell	2125	0.10	1.2106	1.2209	1.2006
4250	2005.06.27 05:03	close	2125	0.10	1.2129	1.2209	1.2006	-23.00	16237.03
4251	2005.06.28 00:27	sell	2126	0.10	1.2172	1.2275	1.2072
4252	2005.06.28 01:50	close	2126	0.10	1.2166	1.2275	1.2072	6.00	16243.03
4253	2005.06.28 01:57	buy	2127	0.10	1.2164	1.2061	1.2264
4254	2005.06.28 02:43	close	2127	0.10	1.2169	1.2061	1.2264	5.00	16248.03
4255	2005.06.28 23:00	buy	2128	0.10	1.2060	1.1957	1.2160
4256	2005.06.29 00:08	close	2128	0.10	1.2060	1.1957	1.2160	0.09	16248.12
4257	2005.06.29 00:13	sell	2129	0.10	1.2065	1.2168	1.1965
4258	2005.06.29 02:28	close	2129	0.10	1.2064	1.2168	1.1965	1.00	16249.12
4259	2005.06.29 23:23	buy	2130	0.10	1.2060	1.1957	1.2160
4260	2005.06.29 23:38	close	2130	0.10	1.2073	1.1957	1.2160	13.00	16262.12
4261	2005.06.29 23:53	sell	2131	0.10	1.2075	1.2178	1.1975
4262	2005.06.30 03:44	close	2131	0.10	1.2085	1.2178	1.1975	-11.41	16250.70
4263	2005.06.30 23:08	sell	2132	0.10	1.2107	1.2210	1.2007
4264	2005.07.01 00:45	close	2132	0.10	1.2099	1.2210	1.2007	7.53	16258.23
4265	2005.07.01 00:46	buy	2133	0.10	1.2098	1.1995	1.2198
4266	2005.07.01 02:22	close	2133	0.10	1.2096	1.1995	1.2198	-2.00	16256.23
4267	2005.07.04 01:00	buy	2134	0.10	1.1935	1.1832	1.2035
4268	2005.07.04 02:05	close	2134	0.10	1.1936	1.1832	1.2035	1.00	16257.23
4269	2005.07.05 01:58	sell	2135	0.10	1.1909	1.2012	1.1809
4270	2005.07.05 03:35	close	2135	0.10	1.1907	1.2012	1.1809	2.00	16259.23
4271	2005.07.05 23:13	sell	2136	0.10	1.1925	1.2028	1.1825
4272	2005.07.05 23:53	close	2136	0.10	1.1915	1.2028	1.1825	10.00	16269.23
4273	2005.07.06 00:03	buy	2137	0.10	1.1912	1.1809	1.2012
4274	2005.07.06 00:35	close	2137	0.10	1.1921	1.1809	1.2012	9.00	16278.23
4275	2005.07.06 01:02	sell	2138	0.10	1.1925	1.2028	1.1825
4276	2005.07.06 04:11	close	2138	0.10	1.1925	1.2028	1.1825	0.00	16278.23
4277	2005.07.06 23:07	sell	2139	0.10	1.1932	1.2035	1.1832
4278	2005.07.07 01:40	close	2139	0.10	1.1932	1.2035	1.1832	-1.41	16276.82
4279	2005.07.07 23:17	sell	2140	0.10	1.1951	1.2054	1.1851
4280	2005.07.08 01:05	close	2140	0.10	1.1949	1.2054	1.1851	1.53	16278.35
4281	2005.07.08 01:13	buy	2141	0.10	1.1945	1.1842	1.2045
4282	2005.07.08 03:03	close	2141	0.10	1.1943	1.1842	1.2045	-2.00	16276.35
4283	2005.07.11 01:03	buy	2142	0.10	1.1965	1.1862	1.2065
4284	2005.07.11 02:00	close	2142	0.10	1.1972	1.1862	1.2065	7.00	16283.35
4285	2005.07.11 23:21	sell	2143	0.10	1.2076	1.2179	1.1976
4286	2005.07.12 01:47	close	2143	0.10	1.2071	1.2179	1.1976	4.53	16287.87
4287	2005.07.12 02:00	buy	2144	0.10	1.2067	1.1964	1.2167
4288	2005.07.12 03:30	close	2144	0.10	1.2066	1.1964	1.2167	-1.00	16286.87
4289	2005.07.12 23:00	sell	2145	0.10	1.2242	1.2345	1.2142
4290	2005.07.13 00:35	close	2145	0.10	1.2239	1.2345	1.2142	2.53	16289.40
4291	2005.07.13 01:05	buy	2146	0.10	1.2235	1.2132	1.2335
4292	2005.07.13 02:10	close	2146	0.10	1.2235	1.2132	1.2335	0.00	16289.40
4293	2005.07.13 23:00	sell	2147	0.10	1.2094	1.2197	1.1994
4294	2005.07.14 00:38	close	2147	0.10	1.2086	1.2197	1.1994	6.59	16295.99
4295	2005.07.14 00:43	buy	2148	0.10	1.2085	1.1982	1.2185
4296	2005.07.14 01:56	close	2148	0.10	1.2086	1.1982	1.2185	1.00	16296.99
4297	2005.07.14 23:03	buy	2149	0.10	1.2085	1.1982	1.2185
4298	2005.07.15 00:00	close	2149	0.10	1.2087	1.1982	1.2185	2.09	16299.08
4299	2005.07.15 01:50	sell	2150	0.10	1.2095	1.2198	1.1995
4300	2005.07.15 03:23	close	2150	0.10	1.2090	1.2198	1.1995	5.00	16304.08
4301	2005.07.18 01:00	buy	2151	0.10	1.2027	1.1924	1.2127
4302	2005.07.18 02:05	close	2151	0.10	1.2037	1.1924	1.2127	10.00	16314.08
4303	2005.07.20 01:10	buy	2152	0.10	1.2026	1.1923	1.2126
4304	2005.07.20 01:58	close	2152	0.10	1.2031	1.1923	1.2126	5.00	16319.08
4305	2005.07.20 01:58	sell	2153	0.10	1.2032	1.2135	1.1932
4306	2005.07.20 05:47	close	2153	0.10	1.2081	1.2135	1.1932	-49.00	16270.08
4307	2005.07.20 23:00	buy	2154	0.10	1.2149	1.2046	1.2249
4308	2005.07.20 23:58	close	2154	0.10	1.2150	1.2046	1.2249	1.00	16271.08
4309	2005.07.21 00:10	sell	2155	0.10	1.2148	1.2251	1.2048
4310	2005.07.21 02:22	close	2155	0.10	1.2152	1.2251	1.2048	-4.00	16267.08
4311	2005.07.21 23:02	sell	2156	0.10	1.2178	1.2281	1.2078
4312	2005.07.22 00:12	close	2156	0.10	1.2167	1.2281	1.2078	10.53	16277.61
4313	2005.07.22 00:12	buy	2157	0.10	1.2166	1.2063	1.2266
4314	2005.07.22 00:27	close	2157	0.10	1.2175	1.2063	1.2266	9.00	16286.61
4315	2005.07.22 00:28	sell	2158	0.10	1.2177	1.2280	1.2077
4316	2005.07.22 00:46	close	2158	0.10	1.2167	1.2280	1.2077	10.00	16296.61
4317	2005.07.22 01:00	buy	2159	0.10	1.2161	1.2058	1.2261
4318	2005.07.22 02:05	close	2159	0.10	1.2165	1.2058	1.2261	4.00	16300.61
4319	2005.07.25 01:01	buy	2160	0.10	1.2054	1.1951	1.2154
4320	2005.07.25 02:06	close	2160	0.10	1.2052	1.1951	1.2154	-2.00	16298.61
4321	2005.07.25 23:00	sell	2161	0.10	1.2073	1.2176	1.1973
4322	2005.07.25 23:38	close	2161	0.10	1.2064	1.2176	1.1973	9.00	16307.61
4323	2005.07.25 23:55	buy	2162	0.10	1.2062	1.1959	1.2162
4324	2005.07.26 00:38	close	2162	0.10	1.2068	1.1959	1.2162	6.09	16313.70
4325	2005.07.26 00:40	sell	2163	0.10	1.2069	1.2172	1.1969
4326	2005.07.26 01:33	close	2163	0.10	1.2063	1.2172	1.1969	6.00	16319.70
4327	2005.07.26 01:43	buy	2164	0.10	1.2060	1.1957	1.2160
4328	2005.07.26 03:53	close	2164	0.10	1.2050	1.1957	1.2160	-10.00	16309.70
4329	2005.07.27 00:57	sell	2165	0.10	1.2024	1.2127	1.1924
4330	2005.07.27 01:43	close	2165	0.10	1.2015	1.2127	1.1924	9.00	16318.70
4331	2005.07.27 23:43	buy	2166	0.10	1.2068	1.1965	1.2168
4332	2005.07.28 00:25	close	2166	0.10	1.2074	1.1965	1.2168	6.27	16324.97
4333	2005.07.28 00:45	buy	2167	0.10	1.2063	1.1960	1.2163
4334	2005.07.28 01:08	close	2167	0.10	1.2072	1.1960	1.2163	9.00	16333.97
4335	2005.07.28 01:12	sell	2168	0.10	1.2074	1.2177	1.1974
4336	2005.07.28 02:33	close	2168	0.10	1.2065	1.2177	1.1974	9.00	16342.97
4337	2005.07.28 23:03	sell	2169	0.10	1.2142	1.2245	1.2042
4338	2005.07.28 23:56	close	2169	0.10	1.2134	1.2245	1.2042	8.00	16350.97
4339	2005.07.29 00:45	buy	2170	0.10	1.2129	1.2026	1.2229
4340	2005.07.29 01:25	close	2170	0.10	1.2134	1.2026	1.2229	5.00	16355.97
4341	2005.08.01 23:45	buy	2171	0.10	1.2181	1.2078	1.2281
4342	2005.08.02 01:06	close	2171	0.10	1.2179	1.2078	1.2281	-1.91	16354.07
4343	2005.08.02 01:35	sell	2172	0.10	1.2188	1.2291	1.2088
4344	2005.08.02 05:40	close	2172	0.10	1.2214	1.2291	1.2088	-26.00	16328.07
4345	2005.08.03 00:10	sell	2173	0.10	1.2200	1.2303	1.2100
4346	2005.08.03 01:15	close	2173	0.10	1.2192	1.2303	1.2100	8.00	16336.07
4347	2005.08.04 00:15	sell	2174	0.10	1.2345	1.2448	1.2245
4348	2005.08.04 01:20	close	2174	0.10	1.2330	1.2448	1.2245	15.00	16351.07
4349	2005.08.04 23:40	sell	2175	0.10	1.2389	1.2492	1.2289
4350	2005.08.05 01:45	close	2175	0.10	1.2384	1.2492	1.2289	4.53	16355.59
4351	2005.08.08 01:00	buy	2176	0.10	1.2340	1.2237	1.2440
4352	2005.08.08 02:16	close	2176	0.10	1.2339	1.2237	1.2440	-1.00	16354.59
4353	2005.08.08 23:18	buy	2177	0.10	1.2348	1.2245	1.2448
4354	2005.08.08 23:38	close	2177	0.10	1.2356	1.2245	1.2448	8.00	16362.59
4355	2005.08.09 23:33	buy	2178	0.10	1.2363	1.2260	1.2463
4356	2005.08.09 23:45	close	2178	0.10	1.2371	1.2260	1.2463	8.00	16370.59
4357	2005.08.10 00:30	sell	2179	0.10	1.2376	1.2479	1.2276
4358	2005.08.10 01:53	close	2179	0.10	1.2375	1.2479	1.2276	1.00	16371.59
4359	2005.08.10 23:45	sell	2180	0.10	1.2381	1.2484	1.2281
4360	2005.08.11 01:23	close	2180	0.10	1.2384	1.2484	1.2281	-4.41	16367.18
4361	2005.08.11 23:00	sell	2181	0.10	1.2464	1.2567	1.2364
4362	2005.08.12 00:28	close	2181	0.10	1.2469	1.2567	1.2364	-5.47	16361.71
4363	2005.08.12 00:41	buy	2182	0.10	1.2467	1.2364	1.2567
4364	2005.08.12 00:46	close	2182	0.10	1.2476	1.2364	1.2567	9.00	16370.71
4365	2005.08.15 01:00	sell	2183	0.10	1.2454	1.2557	1.2354
4366	2005.08.15 03:07	close	2183	0.10	1.2452	1.2557	1.2354	2.00	16372.71
4367	2005.08.16 23:03	sell	2184	0.10	1.2364	1.2467	1.2264
4368	2005.08.17 00:26	close	2184	0.10	1.2358	1.2467	1.2264	5.53	16378.24
4369	2005.08.17 00:27	buy	2185	0.10	1.2355	1.2252	1.2455
4370	2005.08.17 02:07	close	2185	0.10	1.2354	1.2252	1.2455	-1.00	16377.24
4371	2005.08.17 23:22	sell	2186	0.10	1.2274	1.2377	1.2174
4372	2005.08.18 01:56	close	2186	0.10	1.2274	1.2377	1.2174	-1.41	16375.82
4373	2005.08.19 01:40	sell	2187	0.10	1.2187	1.2290	1.2087
4374	2005.08.19 02:40	close	2187	0.10	1.2177	1.2290	1.2087	10.00	16385.82
4375	2005.08.22 01:00	sell	2188	0.10	1.2168	1.2271	1.2068
4376	2005.08.22 02:13	close	2188	0.10	1.2164	1.2271	1.2068	4.00	16389.82
4377	2005.08.23 01:28	sell	2189	0.10	1.2235	1.2338	1.2135
4378	2005.08.23 02:33	close	2189	0.10	1.2229	1.2338	1.2135	6.00	16395.82
4379	2005.08.23 23:00	sell	2190	0.10	1.2237	1.2340	1.2137
4380	2005.08.24 00:18	close	2190	0.10	1.2231	1.2340	1.2137	5.53	16401.35
4381	2005.08.24 00:23	buy	2191	0.10	1.2228	1.2125	1.2328
4382	2005.08.24 00:35	close	2191	0.10	1.2237	1.2125	1.2328	9.00	16410.35
4383	2005.08.24 23:13	sell	2192	0.10	1.2278	1.2381	1.2178
4384	2005.08.25 00:13	close	2192	0.10	1.2271	1.2381	1.2178	5.59	16415.94
4385	2005.08.25 00:25	buy	2193	0.10	1.2267	1.2164	1.2367
4386	2005.08.25 00:47	close	2193	0.10	1.2276	1.2164	1.2367	9.00	16424.94
4387	2005.08.25 01:08	buy	2194	0.10	1.2265	1.2162	1.2365
4388	2005.08.25 01:13	close	2194	0.10	1.2274	1.2162	1.2365	9.00	16433.94
4389	2005.08.29 01:01	sell	2195	0.10	1.2289	1.2392	1.2189
4390	2005.08.29 04:12	close	2195	0.10	1.2332	1.2392	1.2189	-43.00	16390.94
4391	2005.08.29 23:46	sell	2196	0.10	1.2238	1.2341	1.2138
4392	2005.08.30 00:28	close	2196	0.10	1.2226	1.2341	1.2138	11.53	16402.46
4393	2005.08.30 00:28	buy	2197	0.10	1.2224	1.2121	1.2324
4394	2005.08.30 01:30	close	2197	0.10	1.2227	1.2121	1.2324	3.00	16405.46
4395	2005.08.30 01:40	sell	2198	0.10	1.2230	1.2333	1.2130
4396	2005.08.30 02:40	close	2198	0.10	1.2227	1.2333	1.2130	3.00	16408.46
4397	2005.08.31 23:01	sell	2199	0.10	1.2340	1.2443	1.2240
4398	2005.09.01 00:30	close	2199	0.10	1.2341	1.2443	1.2240	-2.41	16406.05
4399	2005.09.01 00:31	buy	2200	0.10	1.2340	1.2237	1.2440
4400	2005.09.01 01:11	close	2200	0.10	1.2348	1.2237	1.2440	8.00	16414.05
4401	2005.09.01 01:50	buy	2201	0.10	1.2337	1.2234	1.2437
4402	2005.09.01 02:50	close	2201	0.10	1.2341	1.2234	1.2437	4.00	16418.05
4403	2005.09.01 23:48	sell	2202	0.10	1.2496	1.2599	1.2396
4404	2005.09.02 00:58	close	2202	0.10	1.2494	1.2599	1.2396	1.53	16419.58
4405	2005.09.02 00:58	buy	2203	0.10	1.2492	1.2389	1.2592
4406	2005.09.02 02:13	close	2203	0.10	1.2494	1.2389	1.2592	2.00	16421.58
4407	2005.09.05 01:00	sell	2204	0.10	1.2539	1.2642	1.2439
4408	2005.09.05 02:30	close	2204	0.10	1.2534	1.2642	1.2439	5.00	16426.58
4409	2005.09.05 23:02	sell	2205	0.10	1.2537	1.2640	1.2437
4410	2005.09.06 01:05	close	2205	0.10	1.2539	1.2640	1.2437	-2.47	16424.11
4411	2005.09.06 01:15	buy	2206	0.10	1.2536	1.2433	1.2636
4412	2005.09.06 03:46	close	2206	0.10	1.2514	1.2433	1.2636	-22.00	16402.11
4413	2005.09.06 23:33	buy	2207	0.10	1.2468	1.2365	1.2568
4414	2005.09.07 00:47	close	2207	0.10	1.2469	1.2365	1.2568	1.09	16403.20
4415	2005.09.07 00:50	sell	2208	0.10	1.2472	1.2575	1.2372
4416	2005.09.07 01:18	close	2208	0.10	1.2458	1.2575	1.2372	14.00	16417.20
4417	2005.09.07 01:28	buy	2209	0.10	1.2455	1.2352	1.2555
4418	2005.09.07 02:07	close	2209	0.10	1.2465	1.2352	1.2555	10.00	16427.20
4419	2005.09.07 23:00	sell	2210	0.10	1.2425	1.2528	1.2325
4420	2005.09.07 23:53	close	2210	0.10	1.2417	1.2528	1.2325	8.00	16435.20
4421	2005.09.08 00:43	buy	2211	0.10	1.2413	1.2310	1.2513
4422	2005.09.08 01:30	close	2211	0.10	1.2418	1.2310	1.2513	5.00	16440.20
4423	2005.09.08 01:30	sell	2212	0.10	1.2419	1.2522	1.2319
4424	2005.09.08 03:43	close	2212	0.10	1.2418	1.2522	1.2319	1.00	16441.20
4425	2005.09.08 23:31	buy	2213	0.10	1.2394	1.2291	1.2494
4426	2005.09.09 00:05	close	2213	0.10	1.2402	1.2291	1.2494	8.09	16449.29
4427	2005.09.09 00:10	sell	2214	0.10	1.2408	1.2511	1.2308
4428	2005.09.09 01:45	close	2214	0.10	1.2394	1.2511	1.2308	14.00	16463.29
4429	2005.09.12 01:00	buy	2215	0.10	1.2405	1.2302	1.2505
4430	2005.09.12 02:18	close	2215	0.10	1.2406	1.2302	1.2505	1.00	16464.29
4431	2005.09.12 23:00	sell	2216	0.10	1.2287	1.2390	1.2187
4432	2005.09.13 00:01	close	2216	0.10	1.2281	1.2390	1.2187	5.53	16469.82
4433	2005.09.13 00:45	buy	2217	0.10	1.2276	1.2173	1.2376
4434	2005.09.13 01:03	close	2217	0.10	1.2285	1.2173	1.2376	9.00	16478.82
4435	2005.09.13 01:43	sell	2218	0.10	1.2289	1.2392	1.2189
4436	2005.09.13 03:25	close	2218	0.10	1.2285	1.2392	1.2189	4.00	16482.82
4437	2005.09.14 00:29	buy	2219	0.10	1.2261	1.2158	1.2361
4438	2005.09.14 00:35	close	2219	0.10	1.2271	1.2158	1.2361	10.00	16492.82
4439	2005.09.14 00:41	sell	2220	0.10	1.2272	1.2375	1.2172
4440	2005.09.14 01:34	close	2220	0.10	1.2261	1.2375	1.2172	11.00	16503.82
4441	2005.09.14 01:52	sell	2221	0.10	1.2276	1.2379	1.2176
4442	2005.09.14 05:18	close	2221	0.10	1.2294	1.2379	1.2176	-18.00	16485.82
4443	2005.09.14 23:05	sell	2222	0.10	1.2289	1.2392	1.2189
4444	2005.09.15 00:45	close	2222	0.10	1.2282	1.2392	1.2189	5.59	16491.40
4445	2005.09.15 00:45	buy	2223	0.10	1.2280	1.2177	1.2380
4446	2005.09.15 01:10	close	2223	0.10	1.2288	1.2177	1.2380	8.00	16499.40
4447	2005.09.15 01:50	buy	2224	0.10	1.2276	1.2173	1.2376
4448	2005.09.15 02:13	close	2224	0.10	1.2287	1.2173	1.2376	11.00	16510.40
4449	2005.09.16 01:33	sell	2225	0.10	1.2234	1.2337	1.2134
4450	2005.09.16 02:47	close	2225	0.10	1.2231	1.2337	1.2134	3.00	16513.40
4451	2005.09.19 23:06	sell	2226	0.10	1.2156	1.2259	1.2056
4452	2005.09.19 23:18	close	2226	0.10	1.2144	1.2259	1.2056	12.00	16525.40
4453	2005.09.19 23:18	buy	2227	0.10	1.2142	1.2039	1.2242
4454	2005.09.20 00:25	close	2227	0.10	1.2144	1.2039	1.2242	2.09	16527.50
4455	2005.09.20 23:28	buy	2228	0.10	1.2118	1.2015	1.2218
4456	2005.09.21 00:27	close	2228	0.10	1.2121	1.2015	1.2218	3.09	16530.59
4457	2005.09.21 00:28	sell	2229	0.10	1.2123	1.2226	1.2023
4458	2005.09.21 01:18	close	2229	0.10	1.2114	1.2226	1.2023	9.00	16539.59
4459	2005.09.21 23:03	sell	2230	0.10	1.2217	1.2320	1.2117
4460	2005.09.22 00:25	close	2230	0.10	1.2214	1.2320	1.2117	1.59	16541.17
4461	2005.09.22 00:53	sell	2231	0.10	1.2227	1.2330	1.2127
4462	2005.09.22 02:08	close	2231	0.10	1.2223	1.2330	1.2127	4.00	16545.17
4463	2005.09.22 23:40	sell	2232	0.10	1.2158	1.2261	1.2058
4464	2005.09.23 00:56	close	2232	0.10	1.2148	1.2261	1.2058	9.53	16554.70
4465	2005.09.23 01:17	sell	2233	0.10	1.2158	1.2261	1.2058
4466	2005.09.23 03:40	close	2233	0.10	1.2148	1.2261	1.2058	10.00	16564.70
4467	2005.09.26 01:00	buy	2234	0.10	1.2028	1.1925	1.2128
4468	2005.09.26 02:10	close	2234	0.10	1.2028	1.1925	1.2128	0.00	16564.70
4469	2005.09.26 23:00	sell	2235	0.10	1.2078	1.2181	1.1978
4470	2005.09.27 01:00	close	2235	0.10	1.2068	1.2181	1.1978	9.53	16574.23
4471	2005.09.27 01:01	buy	2236	0.10	1.2067	1.1964	1.2167
4472	2005.09.27 01:27	close	2236	0.10	1.2077	1.1964	1.2167	10.00	16584.23
4473	2005.09.27 01:28	sell	2237	0.10	1.2079	1.2182	1.1979
4474	2005.09.27 02:31	close	2237	0.10	1.2068	1.2182	1.1979	11.00	16595.23
4475	2005.09.28 01:21	buy	2238	0.10	1.2008	1.1905	1.2108
4476	2005.09.28 01:37	close	2238	0.10	1.2017	1.1905	1.2108	9.00	16604.23
4477	2005.09.28 01:53	sell	2239	0.10	1.2019	1.2122	1.1919
4478	2005.09.28 03:01	close	2239	0.10	1.2011	1.2122	1.1919	8.00	16612.23
4479	2005.09.28 23:00	sell	2240	0.10	1.2038	1.2141	1.1938
4480	2005.09.29 02:58	close	2240	0.10	1.2056	1.2141	1.1938	-19.41	16592.82
4481	2005.09.29 23:02	sell	2241	0.10	1.2047	1.2150	1.1947
4482	2005.09.29 23:28	close	2241	0.10	1.2040	1.2150	1.1947	7.00	16599.82
4483	2005.09.29 23:58	buy	2242	0.10	1.2035	1.1932	1.2135
4484	2005.09.30 02:26	close	2242	0.10	1.2030	1.1932	1.2135	-4.91	16594.91
4485	2005.10.04 00:10	sell	2243	0.10	1.1922	1.2025	1.1822
4486	2005.10.04 01:13	close	2243	0.10	1.1916	1.2025	1.1822	6.00	16600.91
4487	2005.10.04 01:32	buy	2244	0.10	1.1913	1.1810	1.2013
4488	2005.10.04 02:08	close	2244	0.10	1.1920	1.1810	1.2013	7.00	16607.91
4489	2005.10.05 23:01	sell	2245	0.10	1.1965	1.2068	1.1865
4490	2005.10.06 05:00	close	2245	0.10	1.2044	1.2068	1.1865	-80.41	16527.49
4491	2005.10.06 23:53	sell	2246	0.10	1.2189	1.2292	1.2089
4492	2005.10.07 01:12	close	2246	0.10	1.2180	1.2292	1.2089	8.53	16536.02
4493	2005.10.07 01:13	buy	2247	0.10	1.2177	1.2074	1.2277
4494	2005.10.07 03:07	close	2247	0.10	1.2172	1.2074	1.2277	-5.00	16531.02
4495	2005.10.10 01:00	buy	2248	0.10	1.2119	1.2016	1.2219
4496	2005.10.10 02:18	close	2248	0.10	1.2123	1.2016	1.2219	4.00	16535.02
4497	2005.10.10 23:37	sell	2249	0.10	1.2072	1.2175	1.1972
4498	2005.10.11 00:41	close	2249	0.10	1.2066	1.2175	1.1972	5.53	16540.55
4499	2005.10.11 01:33	buy	2250	0.10	1.2060	1.1957	1.2160
4500	2005.10.11 02:55	close	2250	0.10	1.2057	1.1957	1.2160	-3.00	16537.55
4501	2005.10.11 23:06	sell	2251	0.10	1.2000	1.2103	1.1900
4502	2005.10.12 00:58	close	2251	0.10	1.1990	1.2103	1.1900	9.53	16547.08
4503	2005.10.12 01:12	buy	2252	0.10	1.1984	1.1881	1.2084
4504	2005.10.12 02:05	close	2252	0.10	1.1987	1.1881	1.2084	3.00	16550.08
4505	2005.10.13 23:00	sell	2253	0.10	1.2035	1.2138	1.1935
4506	2005.10.13 23:38	close	2253	0.10	1.2027	1.2138	1.1935	8.00	16558.08
4507	2005.10.13 23:41	buy	2254	0.10	1.2024	1.1921	1.2124
4508	2005.10.14 00:40	close	2254	0.10	1.2029	1.1921	1.2124	5.09	16563.17
4509	2005.10.14 01:45	buy	2255	0.10	1.2019	1.1916	1.2119
4510	2005.10.14 02:50	close	2255	0.10	1.2022	1.1916	1.2119	3.00	16566.17
4511	2005.10.17 01:00	sell	2256	0.10	1.2090	1.2193	1.1990
4512	2005.10.17 01:18	close	2256	0.10	1.2074	1.2193	1.1990	16.00	16582.17
4513	2005.10.17 01:18	buy	2257	0.10	1.2072	1.1969	1.2172
4514	2005.10.17 01:21	close	2257	0.10	1.2082	1.1969	1.2172	10.00	16592.17
4515	2005.10.17 01:23	buy	2258	0.10	1.2071	1.1968	1.2171
4516	2005.10.17 02:46	close	2258	0.10	1.2072	1.1968	1.2171	1.00	16593.17
4517	2005.10.17 23:01	buy	2259	0.10	1.2026	1.1923	1.2126
4518	2005.10.18 00:03	close	2259	0.10	1.2030	1.1923	1.2126	4.09	16597.26
4519	2005.10.18 01:38	buy	2260	0.10	1.2013	1.1910	1.2113
4520	2005.10.18 02:28	close	2260	0.10	1.2018	1.1910	1.2113	5.00	16602.26
4521	2005.10.18 23:00	sell	2261	0.10	1.1964	1.2067	1.1864
4522	2005.10.19 01:17	close	2261	0.10	1.1960	1.2067	1.1864	3.53	16605.79
4523	2005.10.19 01:53	buy	2262	0.10	1.1957	1.1854	1.2057
4524	2005.10.19 03:48	close	2262	0.10	1.1942	1.1854	1.2057	-15.00	16590.79
4525	2005.10.19 23:00	sell	2263	0.10	1.2001	1.2104	1.1901
4526	2005.10.20 00:37	close	2263	0.10	1.1991	1.2104	1.1901	8.59	16599.38
4527	2005.10.20 00:43	buy	2264	0.10	1.1988	1.1885	1.2088
4528	2005.10.20 00:58	close	2264	0.10	1.1997	1.1885	1.2088	9.00	16608.38
4529	2005.10.20 01:36	buy	2265	0.10	1.1986	1.1883	1.2086
4530	2005.10.20 02:45	close	2265	0.10	1.1985	1.1883	1.2086	-1.00	16607.38
4531	2005.10.20 23:30	sell	2266	0.10	1.2021	1.2124	1.1921
4532	2005.10.21 00:42	close	2266	0.10	1.2017	1.2124	1.1921	3.53	16610.90
4533	2005.10.24 01:00	buy	2267	0.10	1.1947	1.1844	1.2047
4534	2005.10.24 02:10	close	2267	0.10	1.1947	1.1844	1.2047	0.00	16610.90
4535	2005.10.24 23:50	sell	2268	0.10	1.1991	1.2094	1.1891
4536	2005.10.25 00:48	close	2268	0.10	1.1981	1.2094	1.1891	9.53	16620.43
4537	2005.10.25 01:02	buy	2269	0.10	1.1979	1.1876	1.2079
4538	2005.10.25 04:05	close	2269	0.10	1.1958	1.1876	1.2079	-21.00	16599.43
4539	2005.10.25 23:32	sell	2270	0.10	1.2105	1.2208	1.2005
4540	2005.10.26 01:21	close	2270	0.10	1.2108	1.2208	1.2005	-3.47	16595.96
4541	2005.10.26 01:23	buy	2271	0.10	1.2103	1.2000	1.2203
4542	2005.10.26 01:57	close	2271	0.10	1.2112	1.2000	1.2203	9.00	16604.96
4543	2005.10.26 01:58	sell	2272	0.10	1.2114	1.2217	1.2014
4544	2005.10.26 02:48	close	2272	0.10	1.2102	1.2217	1.2014	12.00	16616.96
4545	2005.10.26 23:07	buy	2273	0.10	1.2064	1.1961	1.2164
4546	2005.10.26 23:32	close	2273	0.10	1.2072	1.1961	1.2164	8.00	16624.96
4547	2005.10.26 23:35	sell	2274	0.10	1.2073	1.2176	1.1973
4548	2005.10.27 00:33	close	2274	0.10	1.2065	1.2176	1.1973	6.59	16631.55
4549	2005.10.27 00:57	buy	2275	0.10	1.2061	1.1958	1.2161
4550	2005.10.27 01:55	close	2275	0.10	1.2063	1.1958	1.2161	2.00	16633.55
4551	2005.10.31 01:08	buy	2276	0.10	1.2061	1.1958	1.2161
4552	2005.10.31 02:00	close	2276	0.10	1.2064	1.1958	1.2161	3.00	16636.55
4553	2005.10.31 23:43	sell	2277	0.10	1.1999	1.2102	1.1899
4554	2005.11.01 00:23	close	2277	0.10	1.1987	1.2102	1.1899	11.53	16648.07
4555	2005.11.01 00:53	buy	2278	0.10	1.1982	1.1879	1.2082
4556	2005.11.01 01:52	close	2278	0.10	1.1985	1.1879	1.2082	3.00	16651.07
4557	2005.11.01 23:00	sell	2279	0.10	1.2015	1.2118	1.1915
4558	2005.11.02 01:27	close	2279	0.10	1.2024	1.2118	1.1915	-9.47	16641.60
4559	2005.11.02 01:28	buy	2280	0.10	1.2022	1.1919	1.2122
4560	2005.11.02 03:30	close	2280	0.10	1.2015	1.1919	1.2122	-7.00	16634.60
4561	2005.11.03 00:13	sell	2281	0.10	1.2079	1.2182	1.1979
4562	2005.11.03 01:08	close	2281	0.10	1.2072	1.2182	1.1979	7.00	16641.60
4563	2005.11.03 01:43	buy	2282	0.10	1.2067	1.1964	1.2167
4564	2005.11.03 02:40	close	2282	0.10	1.2068	1.1964	1.2167	1.00	16642.60
4565	2005.11.07 01:00	buy	2283	0.10	1.1804	1.1701	1.1904
4566	2005.11.07 01:40	close	2283	0.10	1.1810	1.1701	1.1904	6.00	16648.60
4567	2005.11.08 00:07	buy	2284	0.10	1.1802	1.1699	1.1902
4568	2005.11.08 01:35	close	2284	0.10	1.1799	1.1699	1.1902	-3.00	16645.60
4569	2005.11.08 23:05	sell	2285	0.10	1.1786	1.1889	1.1686
4570	2005.11.09 00:38	close	2285	0.10	1.1779	1.1889	1.1686	6.53	16652.13
4571	2005.11.09 01:13	buy	2286	0.10	1.1774	1.1671	1.1874
4572	2005.11.09 02:55	close	2286	0.10	1.1771	1.1671	1.1874	-3.00	16649.13
4573	2005.11.09 23:23	buy	2287	0.10	1.1763	1.1660	1.1863
4574	2005.11.10 00:15	close	2287	0.10	1.1768	1.1660	1.1863	5.27	16654.41
4575	2005.11.10 01:27	sell	2288	0.10	1.1777	1.1880	1.1677
4576	2005.11.10 02:21	close	2288	0.10	1.1765	1.1880	1.1677	12.00	16666.41
4577	2005.11.11 00:52	sell	2289	0.10	1.1696	1.1799	1.1596
4578	2005.11.11 01:52	close	2289	0.10	1.1686	1.1799	1.1596	10.00	16676.41
4579	2005.11.11 01:52	buy	2290	0.10	1.1684	1.1581	1.1784
4580	2005.11.11 03:03	close	2290	0.10	1.1691	1.1581	1.1784	7.00	16683.41
4581	2005.11.14 01:26	buy	2291	0.10	1.1717	1.1614	1.1817
4582	2005.11.14 02:02	close	2291	0.10	1.1734	1.1614	1.1817	17.00	16700.41
4583	2005.11.16 01:20	sell	2292	0.10	1.1728	1.1831	1.1628
4584	2005.11.16 02:43	close	2292	0.10	1.1723	1.1831	1.1628	5.00	16705.41
4585	2005.11.16 23:11	buy	2293	0.10	1.1672	1.1569	1.1772
4586	2005.11.17 00:20	close	2293	0.10	1.1675	1.1569	1.1772	3.27	16708.68
4587	2005.11.17 00:38	sell	2294	0.10	1.1677	1.1780	1.1577
4588	2005.11.17 01:18	close	2294	0.10	1.1669	1.1780	1.1577	8.00	16716.68
4589	2005.11.17 23:05	sell	2295	0.10	1.1758	1.1861	1.1658
4590	2005.11.17 23:55	close	2295	0.10	1.1752	1.1861	1.1658	6.00	16722.68
4591	2005.11.17 23:56	buy	2296	0.10	1.1751	1.1648	1.1851
4592	2005.11.18 01:25	close	2296	0.10	1.1748	1.1648	1.1851	-2.91	16719.77
4593	2005.11.21 01:00	sell	2297	0.10	1.1782	1.1885	1.1682
4594	2005.11.21 02:03	close	2297	0.10	1.1773	1.1885	1.1682	9.00	16728.77
4595	2005.11.21 23:13	sell	2298	0.10	1.1732	1.1835	1.1632
4596	2005.11.22 04:11	close	2298	0.10	1.1728	1.1835	1.1632	3.53	16732.30
4597	2005.11.22 23:25	sell	2299	0.10	1.1818	1.1921	1.1718
4598	2005.11.23 01:48	close	2299	0.10	1.1816	1.1921	1.1718	1.53	16733.83
4599	2005.11.23 01:48	buy	2300	0.10	1.1814	1.1711	1.1914
4600	2005.11.23 03:30	close	2300	0.10	1.1801	1.1711	1.1914	-13.00	16720.83
4601	2005.11.23 23:00	sell	2301	0.10	1.1819	1.1922	1.1719
4602	2005.11.24 00:47	close	2301	0.10	1.1817	1.1922	1.1719	0.59	16721.41
4603	2005.11.24 00:52	buy	2302	0.10	1.1815	1.1712	1.1915
4604	2005.11.24 02:37	close	2302	0.10	1.1811	1.1712	1.1915	-4.00	16717.41
4605	2005.11.25 00:40	buy	2303	0.10	1.1780	1.1677	1.1880
4606	2005.11.25 01:42	close	2303	0.10	1.1784	1.1677	1.1880	4.00	16721.41
4607	2005.11.28 23:01	buy	2304	0.10	1.1853	1.1750	1.1953
4608	2005.11.29 00:03	close	2304	0.10	1.1854	1.1750	1.1953	1.09	16722.51
4609	2005.11.29 00:07	sell	2305	0.10	1.1855	1.1958	1.1755
4610	2005.11.29 01:11	close	2305	0.10	1.1842	1.1958	1.1755	13.00	16735.51
4611	2005.11.29 01:48	buy	2306	0.10	1.1837	1.1734	1.1937
4612	2005.11.29 02:03	close	2306	0.10	1.1849	1.1734	1.1937	12.00	16747.51
4613	2005.11.29 23:47	buy	2307	0.10	1.1781	1.1678	1.1881
4614	2005.11.30 02:05	close	2307	0.10	1.1769	1.1678	1.1881	-11.91	16735.60
4615	2005.12.02 00:10	sell	2308	0.10	1.1740	1.1843	1.1640
4616	2005.12.02 02:18	close	2308	0.10	1.1736	1.1843	1.1640	4.00	16739.60
4617	2005.12.05 01:00	buy	2309	0.10	1.1703	1.1600	1.1803
4618	2005.12.05 01:45	close	2309	0.10	1.1715	1.1600	1.1803	12.00	16751.60
4619	2005.12.05 01:50	sell	2310	0.10	1.1718	1.1821	1.1618
4620	2005.12.05 03:12	close	2310	0.10	1.1712	1.1821	1.1618	6.00	16757.60
4621	2005.12.05 23:13	buy	2311	0.10	1.1785	1.1682	1.1885
4622	2005.12.06 00:00	close	2311	0.10	1.1793	1.1682	1.1885	8.09	16765.69
4623	2005.12.06 00:07	sell	2312	0.10	1.1795	1.1898	1.1695
4624	2005.12.06 01:38	close	2312	0.10	1.1789	1.1898	1.1695	6.00	16771.69
4625	2005.12.07 00:03	buy	2313	0.10	1.1781	1.1678	1.1881
4626	2005.12.07 01:18	close	2313	0.10	1.1783	1.1678	1.1881	2.00	16773.69
4627	2005.12.07 01:25	sell	2314	0.10	1.1790	1.1893	1.1690
4628	2005.12.07 02:28	close	2314	0.10	1.1785	1.1893	1.1690	5.00	16778.69
4629	2005.12.08 00:47	buy	2315	0.10	1.1716	1.1613	1.1816
4630	2005.12.08 01:48	close	2315	0.10	1.1719	1.1613	1.1816	3.00	16781.69
4631	2005.12.08 23:00	sell	2316	0.10	1.1823	1.1926	1.1723
4632	2005.12.09 00:27	close	2316	0.10	1.1816	1.1926	1.1723	6.53	16788.22
4633	2005.12.09 00:30	buy	2317	0.10	1.1813	1.1710	1.1913
4634	2005.12.09 01:00	close	2317	0.10	1.1821	1.1710	1.1913	8.00	16796.22
4635	2005.12.12 01:00	buy	2318	0.10	1.1791	1.1688	1.1891
4636	2005.12.12 02:12	close	2318	0.10	1.1798	1.1688	1.1891	7.00	16803.22
4637	2005.12.13 00:25	sell	2319	0.10	1.1964	1.2067	1.1864
4638	2005.12.13 00:58	close	2319	0.10	1.1953	1.2067	1.1864	11.00	16814.22
4639	2005.12.13 01:53	buy	2320	0.10	1.1949	1.1846	1.2049
4640	2005.12.13 02:25	close	2320	0.10	1.1957	1.1846	1.2049	8.00	16822.22
4641	2005.12.13 23:00	buy	2321	0.10	1.1932	1.1829	1.2032
4642	2005.12.13 23:33	close	2321	0.10	1.1947	1.1829	1.2032	15.00	16837.22
4643	2005.12.13 23:52	sell	2322	0.10	1.1946	1.2049	1.1846
4644	2005.12.14 00:13	close	2322	0.10	1.1931	1.2049	1.1846	14.53	16851.75
4645	2005.12.14 00:36	buy	2323	0.10	1.1933	1.1830	1.2033
4646	2005.12.14 01:18	close	2323	0.10	1.1942	1.1830	1.2033	9.00	16860.75
4647	2005.12.14 01:50	sell	2324	0.10	1.1946	1.2049	1.1846
4648	2005.12.14 05:21	close	2324	0.10	1.2022	1.2049	1.1846	-76.00	16784.75
4649	2005.12.14 23:07	sell	2325	0.10	1.2007	1.2110	1.1907
4650	2005.12.15 00:07	close	2325	0.10	1.1998	1.2110	1.1907	7.59	16792.33
4651	2005.12.15 00:18	buy	2326	0.10	1.1995	1.1892	1.2095
4652	2005.12.15 01:17	close	2326	0.10	1.1997	1.1892	1.2095	2.00	16794.33
4653	2005.12.15 01:46	buy	2327	0.10	1.1988	1.1885	1.2088
4654	2005.12.15 03:02	close	2327	0.10	1.1990	1.1885	1.2088	2.00	16796.33
4655	2005.12.15 23:08	sell	2328	0.10	1.1977	1.2080	1.1877
4656	2005.12.16 00:43	close	2328	0.10	1.1973	1.2080	1.1877	3.53	16799.86
4657	2005.12.16 00:43	buy	2329	0.10	1.1972	1.1869	1.2072
4658	2005.12.16 02:05	close	2329	0.10	1.1970	1.1869	1.2072	-2.00	16797.86
4659	2005.12.19 01:00	sell	2330	0.10	1.2025	1.2128	1.1925
4660	2005.12.19 02:38	close	2330	0.10	1.2032	1.2128	1.1925	-7.00	16790.86
4661	2005.12.20 01:45	sell	2331	0.10	1.2012	1.2115	1.1912
4662	2005.12.20 03:07	close	2331	0.10	1.2004	1.2115	1.1912	8.00	16798.86
4663	2005.12.20 23:53	buy	2332	0.10	1.1859	1.1756	1.1959
4664	2005.12.21 00:32	close	2332	0.10	1.1868	1.1756	1.1959	9.09	16807.95
4665	2005.12.21 00:43	sell	2333	0.10	1.1870	1.1973	1.1770
4666	2005.12.21 02:28	close	2333	0.10	1.1866	1.1973	1.1770	4.00	16811.95
4667	2005.12.23 00:20	sell	2334	0.10	1.1880	1.1983	1.1780
4668	2005.12.23 01:10	close	2334	0.10	1.1868	1.1983	1.1780	12.00	16823.95
4669	2005.12.26 23:10	buy	2335	0.10	1.1851	1.1748	1.1951
4670	2005.12.27 00:18	close	2335	0.10	1.1852	1.1748	1.1951	1.09	16825.04
4671	2005.12.27 01:42	buy	2336	0.10	1.1838	1.1735	1.1938
4672	2005.12.27 03:00	close	2336	0.10	1.1838	1.1735	1.1938	0.00	16825.04
4673	2005.12.28 01:38	sell	2337	0.10	1.1840	1.1943	1.1740
4674	2005.12.28 03:13	close	2337	0.10	1.1849	1.1943	1.1740	-9.00	16816.04
4675	2005.12.28 23:10	sell	2338	0.10	1.1840	1.1943	1.1740
4676	2005.12.29 01:08	close	2338	0.10	1.1831	1.1943	1.1740	7.59	16823.63
4677	2005.12.29 01:33	sell	2339	0.10	1.1847	1.1950	1.1747
4678	2005.12.29 03:42	close	2339	0.10	1.1849	1.1950	1.1747	-2.00	16821.63
4679	2005.12.30 00:05	buy	2340	0.10	1.1839	1.1736	1.1939
4680	2005.12.30 01:00	close	2340	0.10	1.1843	1.1736	1.1939	4.00	16825.63
4681	2006.01.03 01:00	sell	2341	0.10	1.1830	1.1933	1.1730
4682	2006.01.03 01:33	close	2341	0.10	1.1818	1.1933	1.1730	12.00	16837.63
4683	2006.01.03 01:35	buy	2342	0.10	1.1814	1.1711	1.1914
4684	2006.01.03 02:04	close	2342	0.10	1.1823	1.1711	1.1914	9.00	16846.63
4685	2006.01.03 23:00	buy	2343	0.10	1.2015	1.1912	1.2115
4686	2006.01.04 00:00	close	2343	0.10	1.2019	1.1912	1.2115	4.09	16850.72
4687	2006.01.04 00:18	buy	2344	0.10	1.2009	1.1906	1.2109
4688	2006.01.04 00:50	close	2344	0.10	1.2017	1.1906	1.2109	8.00	16858.72
4689	2006.01.04 01:02	sell	2345	0.10	1.2019	1.2122	1.1919
4690	2006.01.04 05:41	close	2345	0.10	1.2070	1.2122	1.1919	-51.00	16807.72
4691	2006.01.04 23:53	buy	2346	0.10	1.2119	1.2016	1.2219
4692	2006.01.05 01:43	close	2346	0.10	1.2118	1.2016	1.2219	-0.73	16806.99
4693	2006.01.05 01:43	sell	2347	0.10	1.2120	1.2223	1.2020
4694	2006.01.05 02:48	close	2347	0.10	1.2106	1.2223	1.2020	14.00	16820.99
4695	2006.01.05 23:55	sell	2348	0.10	1.2113	1.2216	1.2013
4696	2006.01.06 00:38	close	2348	0.10	1.2102	1.2216	1.2013	10.53	16831.52
4697	2006.01.06 00:42	buy	2349	0.10	1.2099	1.1996	1.2199
4698	2006.01.06 01:20	close	2349	0.10	1.2106	1.1996	1.2199	7.00	16838.52
4699	2006.01.06 01:45	sell	2350	0.10	1.2106	1.2209	1.2006
4700	2006.01.06 03:27	close	2350	0.10	1.2107	1.2209	1.2006	-1.00	16837.52
4701	2006.01.09 01:12	buy	2351	0.10	1.2143	1.2040	1.2243
4702	2006.01.09 02:57	close	2351	0.10	1.2143	1.2040	1.2243	0.00	16837.52
4703	2006.01.10 01:40	buy	2352	0.10	1.2076	1.1973	1.2176
4704	2006.01.10 03:05	close	2352	0.10	1.2074	1.1973	1.2176	-2.00	16835.52
4705	2006.01.11 00:03	buy	2353	0.10	1.2063	1.1960	1.2163
4706	2006.01.11 01:10	close	2353	0.10	1.2065	1.1960	1.2163	2.00	16837.52
4707	2006.01.11 01:30	sell	2354	0.10	1.2068	1.2171	1.1968
4708	2006.01.11 02:23	close	2354	0.10	1.2056	1.2171	1.1968	12.00	16849.52
4709	2006.01.12 00:27	sell	2355	0.10	1.2134	1.2237	1.2034
4710	2006.01.12 02:03	close	2355	0.10	1.2136	1.2237	1.2034	-2.00	16847.52
4711	2006.01.13 00:43	buy	2356	0.10	1.2028	1.1925	1.2128
4712	2006.01.13 00:52	close	2356	0.10	1.2038	1.1925	1.2128	10.00	16857.52
4713	2006.01.13 01:15	sell	2357	0.10	1.2040	1.2143	1.1940
4714	2006.01.13 02:48	close	2357	0.10	1.2037	1.2143	1.1940	3.00	16860.52
4715	2006.01.16 01:00	sell	2358	0.10	1.2153	1.2256	1.2053
4716	2006.01.16 03:17	close	2358	0.10	1.2161	1.2256	1.2053	-8.00	16852.52
4717	2006.01.17 00:45	buy	2359	0.10	1.2113	1.2010	1.2213
4718	2006.01.17 01:40	close	2359	0.10	1.2119	1.2010	1.2213	6.00	16858.52
4719	2006.01.17 23:05	sell	2360	0.10	1.2108	1.2211	1.2008
4720	2006.01.18 00:13	close	2360	0.10	1.2104	1.2211	1.2008	3.53	16862.05
4721	2006.01.18 00:25	sell	2361	0.10	1.2116	1.2219	1.2016
4722	2006.01.18 01:43	close	2361	0.10	1.2110	1.2219	1.2016	6.00	16868.05
4723	2006.01.18 01:56	buy	2362	0.10	1.2108	1.2005	1.2208
4724	2006.01.18 03:33	close	2362	0.10	1.2102	1.2005	1.2208	-6.00	16862.05
4725	2006.01.18 23:43	sell	2363	0.10	1.2120	1.2223	1.2020
4726	2006.01.19 01:38	close	2363	0.10	1.2115	1.2223	1.2020	3.59	16865.64
4727	2006.01.19 01:43	buy	2364	0.10	1.2110	1.2007	1.2210
4728	2006.01.19 03:17	close	2364	0.10	1.2103	1.2007	1.2210	-7.00	16858.64
4729	2006.01.20 00:35	buy	2365	0.10	1.2089	1.1986	1.2189
4730	2006.01.20 01:16	close	2365	0.10	1.2096	1.1986	1.2189	7.00	16865.64
4731	2006.01.20 01:17	sell	2366	0.10	1.2098	1.2201	1.1998
4732	2006.01.20 02:13	close	2366	0.10	1.2088	1.2201	1.1998	10.00	16875.64
4733	2006.01.23 01:15	sell	2367	0.10	1.2147	1.2250	1.2047
4734	2006.01.23 02:43	s/l	2367	0.10	1.2250	1.2250	1.2047	-103.00	16772.64
4735	2006.01.23 23:03	sell	2368	0.10	1.2309	1.2412	1.2209
4736	2006.01.24 00:00	close	2368	0.10	1.2305	1.2412	1.2209	3.53	16776.16
4737	2006.01.24 00:08	buy	2369	0.10	1.2303	1.2200	1.2403
4738	2006.01.24 01:02	close	2369	0.10	1.2306	1.2200	1.2403	3.00	16779.16
4739	2006.01.24 01:02	sell	2370	0.10	1.2308	1.2411	1.2208
4740	2006.01.24 02:04	close	2370	0.10	1.2297	1.2411	1.2208	11.00	16790.16
4741	2006.01.24 23:06	buy	2371	0.10	1.2279	1.2176	1.2379
4742	2006.01.24 23:48	close	2371	0.10	1.2286	1.2176	1.2379	7.00	16797.16
4743	2006.01.25 00:13	buy	2372	0.10	1.2273	1.2170	1.2373
4744	2006.01.25 02:37	close	2372	0.10	1.2268	1.2170	1.2373	-5.00	16792.16
4745	2006.01.25 23:25	sell	2373	0.10	1.2252	1.2355	1.2152
4746	2006.01.25 23:46	close	2373	0.10	1.2240	1.2355	1.2152	12.00	16804.16
4747	2006.01.25 23:55	buy	2374	0.10	1.2238	1.2135	1.2338
4748	2006.01.26 00:55	close	2374	0.10	1.2243	1.2135	1.2338	5.27	16809.44
4749	2006.01.26 23:45	buy	2375	0.10	1.2206	1.2103	1.2306
4750	2006.01.27 01:00	close	2375	0.10	1.2209	1.2103	1.2306	3.09	16812.53
4751	2006.01.27 01:13	sell	2376	0.10	1.2214	1.2317	1.2114
4752	2006.01.27 02:38	close	2376	0.10	1.2211	1.2317	1.2114	3.00	16815.53
4753	2006.01.30 01:00	sell	2377	0.10	1.2104	1.2207	1.2004
4754	2006.01.30 02:12	close	2377	0.10	1.2101	1.2207	1.2004	3.00	16818.53
4755	2006.01.31 01:40	buy	2378	0.10	1.2084	1.1981	1.2184
4756	2006.01.31 02:30	close	2378	0.10	1.2088	1.1981	1.2184	4.00	16822.53
4757	2006.01.31 23:37	sell	2379	0.10	1.2158	1.2261	1.2058
4758	2006.02.01 00:20	close	2379	0.10	1.2151	1.2261	1.2058	6.53	16829.06
4759	2006.02.01 00:37	buy	2380	0.10	1.2147	1.2044	1.2247
4760	2006.02.01 01:55	close	2380	0.10	1.2148	1.2044	1.2247	1.00	16830.06
4761	2006.02.01 23:30	buy	2381	0.10	1.2055	1.1952	1.2155
4762	2006.02.01 23:52	close	2381	0.10	1.2063	1.1952	1.2155	8.00	16838.06
4763	2006.02.01 23:56	sell	2382	0.10	1.2065	1.2168	1.1965
4764	2006.02.02 00:55	close	2382	0.10	1.2057	1.2168	1.1965	6.59	16844.64
4765	2006.02.02 01:42	sell	2383	0.10	1.2066	1.2169	1.1966
4766	2006.02.02 03:13	close	2383	0.10	1.2065	1.2169	1.1966	1.00	16845.64
4767	2006.02.03 01:03	buy	2384	0.10	1.2087	1.1984	1.2187
4768	2006.02.03 02:17	close	2384	0.10	1.2087	1.1984	1.2187	0.00	16845.64
4769	2006.02.06 01:00	sell	2385	0.10	1.2033	1.2136	1.1933
4770	2006.02.06 02:00	close	2385	0.10	1.2024	1.2136	1.1933	9.00	16854.64
4771	2006.02.06 23:25	sell	2386	0.10	1.1969	1.2072	1.1869
4772	2006.02.07 01:48	close	2386	0.10	1.1967	1.2072	1.1869	1.53	16856.17
4773	2006.02.07 01:53	buy	2387	0.10	1.1964	1.1861	1.2064
4774	2006.02.07 02:57	close	2387	0.10	1.1966	1.1861	1.2064	2.00	16858.17
4775	2006.02.07 23:15	sell	2388	0.10	1.1980	1.2083	1.1880
4776	2006.02.08 02:22	close	2388	0.10	1.1986	1.2083	1.1880	-6.47	16851.70
4777	2006.02.08 23:09	sell	2389	0.10	1.1956	1.2059	1.1856
4778	2006.02.09 00:48	close	2389	0.10	1.1959	1.2059	1.1856	-4.41	16847.29
4779	2006.02.09 23:00	sell	2390	0.10	1.1984	1.2087	1.1884
4780	2006.02.10 02:25	close	2390	0.10	1.1982	1.2087	1.1884	1.53	16848.82
4781	2006.02.13 23:48	buy	2391	0.10	1.1899	1.1796	1.1999
4782	2006.02.14 00:53	close	2391	0.10	1.1904	1.1796	1.1999	5.09	16853.91
4783	2006.02.14 01:10	sell	2392	0.10	1.1907	1.2010	1.1807
4784	2006.02.14 02:23	close	2392	0.10	1.1905	1.2010	1.1807	2.00	16855.91
4785	2006.02.15 01:20	sell	2393	0.10	1.1926	1.2029	1.1826
4786	2006.02.15 05:02	close	2393	0.10	1.1925	1.2029	1.1826	1.00	16856.91
4787	2006.02.16 01:05	sell	2394	0.10	1.1900	1.2003	1.1800
4788	2006.02.16 01:40	close	2394	0.10	1.1889	1.2003	1.1800	11.00	16867.91
4789	2006.02.16 23:00	sell	2395	0.10	1.1897	1.2000	1.1797
4790	2006.02.17 00:35	close	2395	0.10	1.1899	1.2000	1.1797	-2.47	16865.44
4791	2006.02.17 00:35	buy	2396	0.10	1.1898	1.1795	1.1998
4792	2006.02.17 00:58	close	2396	0.10	1.1906	1.1795	1.1998	8.00	16873.44
4793	2006.02.17 01:52	sell	2397	0.10	1.1909	1.2012	1.1809
4794	2006.02.17 02:08	close	2397	0.10	1.1899	1.2012	1.1809	10.00	16883.44
4795	2006.02.20 01:00	buy	2398	0.10	1.1926	1.1823	1.2026
4796	2006.02.20 01:20	close	2398	0.10	1.1938	1.1823	1.2026	12.00	16895.44
4797	2006.02.20 01:36	sell	2399	0.10	1.1938	1.2041	1.1838
4798	2006.02.20 05:38	close	2399	0.10	1.1968	1.2041	1.1838	-30.00	16865.44
4799	2006.02.21 01:17	buy	2400	0.10	1.1932	1.1829	1.2032
4800	2006.02.21 01:53	close	2400	0.10	1.1939	1.1829	1.2032	7.00	16872.44
4801	2006.02.21 23:08	buy	2401	0.10	1.1911	1.1808	1.2011
4802	2006.02.21 23:55	close	2401	0.10	1.1915	1.1808	1.2011	4.00	16876.44
4803	2006.02.22 01:55	sell	2402	0.10	1.1918	1.2021	1.1818
4804	2006.02.22 03:03	close	2402	0.10	1.1914	1.2021	1.1818	4.00	16880.44
4805	2006.02.22 23:15	sell	2403	0.10	1.1911	1.2014	1.1811
4806	2006.02.23 00:45	close	2403	0.10	1.1910	1.2014	1.1811	-0.41	16880.02
4807	2006.02.23 23:38	sell	2404	0.10	1.1926	1.2029	1.1826
4808	2006.02.24 01:36	close	2404	0.10	1.1916	1.2029	1.1826	9.53	16889.55
4809	2006.02.27 01:00	buy	2405	0.10	1.1869	1.1766	1.1969
4810	2006.02.27 02:33	close	2405	0.10	1.1842	1.1766	1.1969	-27.00	16862.55
4811	2006.02.27 23:03	buy	2406	0.10	1.1847	1.1744	1.1947
4812	2006.02.27 23:58	close	2406	0.10	1.1849	1.1744	1.1947	2.00	16864.55
4813	2006.03.01 00:20	sell	2407	0.10	1.1929	1.2032	1.1829
4814	2006.03.01 05:53	close	2407	0.10	1.1943	1.2032	1.1829	-14.00	16850.55
4815	2006.03.02 00:03	sell	2408	0.10	1.1924	1.2027	1.1824
4816	2006.03.02 01:30	close	2408	0.10	1.1918	1.2027	1.1824	6.00	16856.55
4817	2006.03.02 23:03	sell	2409	0.10	1.2045	1.2148	1.1945
4818	2006.03.02 23:43	close	2409	0.10	1.2039	1.2148	1.1945	6.00	16862.55
4819	2006.03.03 01:35	sell	2410	0.10	1.2043	1.2146	1.1943
4820	2006.03.03 02:13	close	2410	0.10	1.2031	1.2146	1.1943	12.00	16874.55
4821	2006.03.06 01:00	sell	2411	0.10	1.2050	1.2153	1.1950
4822	2006.03.06 02:27	close	2411	0.10	1.2071	1.2153	1.1950	-21.00	16853.55
4823	2006.03.07 00:53	buy	2412	0.10	1.2012	1.1909	1.2112
4824	2006.03.07 01:52	close	2412	0.10	1.2012	1.1909	1.2112	0.00	16853.55
4825	2006.03.07 01:55	sell	2413	0.10	1.2016	1.2119	1.1916
4826	2006.03.07 02:42	close	2413	0.10	1.2006	1.2119	1.1916	10.00	16863.55
4827	2006.03.07 23:28	sell	2414	0.10	1.1890	1.1993	1.1790
4828	2006.03.08 00:53	close	2414	0.10	1.1883	1.1993	1.1790	6.53	16870.08
4829	2006.03.10 00:10	buy	2415	0.10	1.1906	1.1803	1.2006
4830	2006.03.10 00:55	close	2415	0.10	1.1911	1.1803	1.2006	5.00	16875.08
4831	2006.03.13 01:03	sell	2416	0.10	1.1918	1.2021	1.1818
4832	2006.03.13 05:00	close	2416	0.10	1.1943	1.2021	1.1818	-25.00	16850.08
4833	2006.03.14 01:32	sell	2417	0.10	1.1970	1.2073	1.1870
4834	2006.03.14 03:18	close	2417	0.10	1.1963	1.2073	1.1870	7.00	16857.08
4835	2006.03.14 23:03	buy	2418	0.10	1.2015	1.1912	1.2115
4836	2006.03.15 00:05	close	2418	0.10	1.2017	1.1912	1.2115	2.09	16859.17
4837	2006.03.16 23:25	sell	2419	0.10	1.2185	1.2288	1.2085
4838	2006.03.17 00:23	close	2419	0.10	1.2176	1.2288	1.2085	8.53	16867.70
4839	2006.03.17 00:33	buy	2420	0.10	1.2173	1.2070	1.2273
4840	2006.03.17 01:51	close	2420	0.10	1.2174	1.2070	1.2273	1.00	16868.70
4841	2006.03.20 01:00	buy	2421	0.10	1.2179	1.2076	1.2279
4842	2006.03.20 02:58	close	2421	0.10	1.2182	1.2076	1.2279	3.00	16871.70
4843	2006.03.21 00:03	buy	2422	0.10	1.2161	1.2058	1.2261
4844	2006.03.21 01:00	close	2422	0.10	1.2165	1.2058	1.2261	4.00	16875.70
4845	2006.03.21 01:05	sell	2423	0.10	1.2166	1.2269	1.2066
4846	2006.03.21 02:05	close	2423	0.10	1.2155	1.2269	1.2066	11.00	16886.70
4847	2006.03.21 23:03	buy	2424	0.10	1.2087	1.1984	1.2187
4848	2006.03.21 23:28	close	2424	0.10	1.2094	1.1984	1.2187	7.00	16893.70
4849	2006.03.22 00:00	sell	2425	0.10	1.2098	1.2201	1.1998
4850	2006.03.22 02:13	close	2425	0.10	1.2102	1.2201	1.1998	-4.00	16889.70
4851	2006.03.23 23:16	sell	2426	0.10	1.1976	1.2079	1.1876
4852	2006.03.23 23:35	close	2426	0.10	1.1967	1.2079	1.1876	9.00	16898.70
4853	2006.03.24 00:12	sell	2427	0.10	1.1976	1.2079	1.1876
4854	2006.03.24 01:00	close	2427	0.10	1.1968	1.2079	1.1876	8.00	16906.70
4855	2006.03.24 01:20	buy	2428	0.10	1.1965	1.1862	1.2065
4856	2006.03.24 01:58	close	2428	0.10	1.1973	1.1862	1.2065	8.00	16914.70
4857	2006.03.27 01:53	buy	2429	0.10	1.2030	1.1927	1.2130
4858	2006.03.27 02:53	close	2429	0.10	1.2035	1.1927	1.2130	5.00	16919.70
4859	2006.03.28 00:41	sell	2430	0.10	1.2021	1.2124	1.1921
4860	2006.03.28 01:02	close	2430	0.10	1.2010	1.2124	1.1921	11.00	16930.70
4861	2006.03.28 01:48	buy	2431	0.10	1.2004	1.1901	1.2104
4862	2006.03.28 02:02	close	2431	0.10	1.2014	1.1901	1.2104	10.00	16940.70
4863	2006.03.28 23:40	sell	2432	0.10	1.2019	1.2122	1.1919
4864	2006.03.29 00:18	close	2432	0.10	1.2006	1.2122	1.1919	12.53	16953.23
4865	2006.03.29 00:18	buy	2433	0.10	1.2005	1.1902	1.2105
4866	2006.03.29 01:27	close	2433	0.10	1.2005	1.1902	1.2105	0.00	16953.23
4867	2006.03.29 01:38	sell	2434	0.10	1.2008	1.2111	1.1908
4868	2006.03.29 03:10	close	2434	0.10	1.2003	1.2111	1.1908	5.00	16958.23
4869	2006.03.29 23:40	sell	2435	0.10	1.2034	1.2137	1.1934
4870	2006.03.30 00:55	close	2435	0.10	1.2027	1.2137	1.1934	5.59	16963.81
4871	2006.03.30 01:00	buy	2436	0.10	1.2024	1.1921	1.2124
4872	2006.03.30 01:30	close	2436	0.10	1.2031	1.1921	1.2124	7.00	16970.81
4873	2006.03.30 23:20	sell	2437	0.10	1.2162	1.2265	1.2062
4874	2006.03.31 02:08	close	2437	0.10	1.2163	1.2265	1.2062	-1.47	16969.34
4875	2006.04.03 01:27	sell	2438	0.10	1.2124	1.2227	1.2024
4876	2006.04.03 02:11	close	2438	0.10	1.2114	1.2227	1.2024	10.00	16979.34
4877	2006.04.04 00:40	buy	2439	0.10	1.2133	1.2030	1.2233
4878	2006.04.04 01:43	close	2439	0.10	1.2136	1.2030	1.2233	3.00	16982.34
4879	2006.04.05 01:15	sell	2440	0.10	1.2266	1.2369	1.2166
4880	2006.04.05 02:13	close	2440	0.10	1.2258	1.2369	1.2166	8.00	16990.34
4881	2006.04.06 00:25	sell	2441	0.10	1.2300	1.2403	1.2200
4882	2006.04.06 01:28	close	2441	0.10	1.2291	1.2403	1.2200	9.00	16999.34
4883	2006.04.06 01:32	buy	2442	0.10	1.2288	1.2185	1.2388
4884	2006.04.06 02:28	close	2442	0.10	1.2291	1.2185	1.2388	3.00	17002.34
4885	2006.04.07 00:47	buy	2443	0.10	1.2220	1.2117	1.2320
4886	2006.04.07 02:10	close	2443	0.10	1.2216	1.2117	1.2320	-4.00	16998.34
4887	2006.04.10 01:00	sell	2444	0.10	1.2106	1.2209	1.2006
4888	2006.04.10 05:05	close	2444	0.10	1.2107	1.2209	1.2006	-1.00	16997.34
4889	2006.04.10 23:02	sell	2445	0.10	1.2107	1.2210	1.2007
4890	2006.04.11 01:16	close	2445	0.10	1.2111	1.2210	1.2007	-4.47	16992.87
4891	2006.04.11 23:01	sell	2446	0.10	1.2147	1.2250	1.2047
4892	2006.04.11 23:53	close	2446	0.10	1.2143	1.2250	1.2047	4.00	16996.87
4893	2006.04.12 00:43	buy	2447	0.10	1.2140	1.2037	1.2240
4894	2006.04.12 01:08	close	2447	0.10	1.2148	1.2037	1.2240	8.00	17004.87
4895	2006.04.12 01:12	sell	2448	0.10	1.2149	1.2252	1.2049
4896	2006.04.12 02:33	close	2448	0.10	1.2146	1.2252	1.2049	3.00	17007.87
4897	2006.04.13 02:00	sell	2449	0.10	1.2115	1.2218	1.2015
4898	2006.04.13 02:53	close	2449	0.10	1.2107	1.2218	1.2015	8.00	17015.87
4899	2006.04.14 01:22	sell	2450	0.10	1.2118	1.2221	1.2018
4900	2006.04.14 02:18	close	2450	0.10	1.2110	1.2221	1.2018	8.00	17023.87
4901	2006.04.17 01:00	sell	2451	0.10	1.2122	1.2225	1.2022
4902	2006.04.17 05:23	close	2451	0.10	1.2189	1.2225	1.2022	-67.00	16956.87
4903	2006.04.17 23:26	buy	2452	0.10	1.2250	1.2147	1.2350
4904	2006.04.17 23:43	close	2452	0.10	1.2258	1.2147	1.2350	8.00	16964.87
4905	2006.04.18 00:02	buy	2453	0.10	1.2248	1.2145	1.2348
4906	2006.04.18 00:16	close	2453	0.10	1.2256	1.2145	1.2348	8.00	16972.87
4907	2006.04.18 23:00	sell	2454	0.10	1.2319	1.2422	1.2219
4908	2006.04.19 02:33	close	2454	0.10	1.2358	1.2422	1.2219	-39.47	16933.40
4909	2006.04.19 23:00	sell	2455	0.10	1.2391	1.2494	1.2291
4910	2006.04.19 23:43	close	2455	0.10	1.2381	1.2494	1.2291	10.00	16943.40
4911	2006.04.19 23:43	buy	2456	0.10	1.2380	1.2277	1.2480
4912	2006.04.20 00:47	close	2456	0.10	1.2384	1.2277	1.2480	4.27	16947.67
4913	2006.04.21 01:28	buy	2457	0.10	1.2309	1.2206	1.2409
4914	2006.04.21 03:12	close	2457	0.10	1.2307	1.2206	1.2409	-2.00	16945.67
4915	2006.04.24 01:00	sell	2458	0.10	1.2371	1.2474	1.2271
4916	2006.04.24 02:15	close	2458	0.10	1.2370	1.2474	1.2271	1.00	16946.67
4917	2006.04.24 23:55	buy	2459	0.10	1.2394	1.2291	1.2494
4918	2006.04.25 01:38	close	2459	0.10	1.2389	1.2291	1.2494	-4.91	16941.76
4919	2006.04.26 01:32	buy	2460	0.10	1.2424	1.2321	1.2524
4920	2006.04.26 02:03	close	2460	0.10	1.2432	1.2321	1.2524	8.00	16949.76
4921	2006.04.27 00:45	buy	2461	0.10	1.2445	1.2342	1.2545
4922	2006.04.27 01:22	close	2461	0.10	1.2452	1.2342	1.2545	7.00	16956.76
4923	2006.04.27 01:45	sell	2462	0.10	1.2456	1.2559	1.2356
4924	2006.04.27 02:27	close	2462	0.10	1.2445	1.2559	1.2356	11.00	16967.76
4925	2006.04.28 00:33	sell	2463	0.10	1.2542	1.2645	1.2442
4926	2006.04.28 01:05	close	2463	0.10	1.2528	1.2645	1.2442	14.00	16981.76
4927	2006.04.28 01:12	buy	2464	0.10	1.2525	1.2422	1.2625
4928	2006.04.28 01:34	close	2464	0.10	1.2537	1.2422	1.2625	12.00	16993.76
4929	2006.04.28 01:35	sell	2465	0.10	1.2539	1.2642	1.2439
4930	2006.04.28 04:28	close	2465	0.10	1.2530	1.2642	1.2439	9.00	17002.76
4931	2006.05.01 01:03	buy	2466	0.10	1.2625	1.2522	1.2725
4932	2006.05.01 03:03	close	2466	0.10	1.2623	1.2522	1.2725	-2.00	17000.76
4933	2006.05.02 00:23	buy	2467	0.10	1.2582	1.2479	1.2682
4934	2006.05.02 01:37	close	2467	0.10	1.2578	1.2479	1.2682	-4.00	16996.76
4935	2006.05.02 01:38	sell	2468	0.10	1.2580	1.2683	1.2480
4936	2006.05.02 02:38	close	2468	0.10	1.2573	1.2683	1.2480	7.00	17003.76
4937	2006.05.02 23:01	buy	2469	0.10	1.2621	1.2518	1.2721
4938	2006.05.03 01:07	close	2469	0.10	1.2618	1.2518	1.2721	-2.91	17000.85
4939	2006.05.04 00:07	sell	2470	0.10	1.2636	1.2739	1.2536
4940	2006.05.04 00:53	close	2470	0.10	1.2629	1.2739	1.2536	7.00	17007.85
4941	2006.05.04 00:57	buy	2471	0.10	1.2627	1.2524	1.2727
4942	2006.05.04 02:37	close	2471	0.10	1.2629	1.2524	1.2727	2.00	17009.85
4943	2006.05.04 23:00	buy	2472	0.10	1.2708	1.2605	1.2808
4944	2006.05.05 00:38	close	2472	0.10	1.2702	1.2605	1.2808	-5.91	17003.95
4945	2006.05.05 00:40	sell	2473	0.10	1.2702	1.2805	1.2602
4946	2006.05.05 03:03	close	2473	0.10	1.2696	1.2805	1.2602	6.00	17009.95
4947	2006.05.08 01:15	sell	2474	0.10	1.2740	1.2843	1.2640
4948	2006.05.08 02:15	close	2474	0.10	1.2730	1.2843	1.2640	10.00	17019.95
4949	2006.05.08 23:05	sell	2475	0.10	1.2711	1.2814	1.2611
4950	2006.05.09 00:03	close	2475	0.10	1.2706	1.2814	1.2611	4.53	17024.47
4951	2006.05.09 00:03	buy	2476	0.10	1.2705	1.2602	1.2805
4952	2006.05.09 01:40	close	2476	0.10	1.2704	1.2602	1.2805	-1.00	17023.47
4953	2006.05.09 23:46	sell	2477	0.10	1.2760	1.2863	1.2660
4954	2006.05.10 01:23	close	2477	0.10	1.2756	1.2863	1.2660	3.53	17027.00
4955	2006.05.10 01:26	buy	2478	0.10	1.2754	1.2651	1.2854
4956	2006.05.10 01:30	close	2478	0.10	1.2762	1.2651	1.2854	8.00	17035.00
4957	2006.05.10 01:57	sell	2479	0.10	1.2767	1.2870	1.2667
4958	2006.05.10 02:50	close	2479	0.10	1.2755	1.2870	1.2667	12.00	17047.00
4959	2006.05.10 23:00	sell	2480	0.10	1.2818	1.2921	1.2718
4960	2006.05.10 23:02	close	2480	0.10	1.2806	1.2921	1.2718	12.00	17059.00
4961	2006.05.10 23:03	buy	2481	0.10	1.2803	1.2700	1.2903
4962	2006.05.11 00:48	close	2481	0.10	1.2795	1.2700	1.2903	-7.73	17051.28
4963	2006.05.11 01:28	buy	2482	0.10	1.2780	1.2677	1.2880
4964	2006.05.11 05:10	close	2482	0.10	1.2732	1.2677	1.2880	-48.00	17003.28
4965	2006.05.11 23:47	buy	2483	0.10	1.2836	1.2733	1.2936
4966	2006.05.12 00:45	close	2483	0.10	1.2839	1.2733	1.2936	3.09	17006.37
4967	2006.05.12 01:33	sell	2484	0.10	1.2843	1.2946	1.2743
4968	2006.05.12 03:45	close	2484	0.10	1.2852	1.2946	1.2743	-9.00	16997.37
4969	2006.05.15 01:00	sell	2485	0.10	1.2947	1.3050	1.2847
4970	2006.05.15 02:23	close	2485	0.10	1.2953	1.3050	1.2847	-6.00	16991.37
4971	2006.05.15 23:00	buy	2486	0.10	1.2790	1.2687	1.2890
4972	2006.05.15 23:52	close	2486	0.10	1.2795	1.2687	1.2890	5.00	16996.37
4973	2006.05.15 23:53	sell	2487	0.10	1.2798	1.2901	1.2698
4974	2006.05.16 01:56	close	2487	0.10	1.2796	1.2901	1.2698	1.53	16997.90
4975	2006.05.16 01:57	buy	2488	0.10	1.2793	1.2690	1.2893
4976	2006.05.16 03:07	close	2488	0.10	1.2795	1.2690	1.2893	2.00	16999.90
4977	2006.05.17 01:25	buy	2489	0.10	1.2853	1.2750	1.2953
4978	2006.05.17 02:30	close	2489	0.10	1.2855	1.2750	1.2953	2.00	17001.90
4979	2006.05.17 23:00	sell	2490	0.10	1.2752	1.2855	1.2652
4980	2006.05.18 00:00	close	2490	0.10	1.2742	1.2855	1.2652	8.59	17010.48
4981	2006.05.18 00:12	buy	2491	0.10	1.2741	1.2638	1.2841
4982	2006.05.18 01:22	close	2491	0.10	1.2741	1.2638	1.2841	0.00	17010.48
4983	2006.05.18 01:23	sell	2492	0.10	1.2743	1.2846	1.2643
4984	2006.05.18 02:43	close	2492	0.10	1.2738	1.2846	1.2643	5.00	17015.48
4985	2006.05.18 23:37	sell	2493	0.10	1.2834	1.2937	1.2734
4986	2006.05.19 01:33	close	2493	0.10	1.2851	1.2937	1.2734	-17.47	16998.01
4987	2006.05.19 01:35	buy	2494	0.10	1.2848	1.2745	1.2948
4988	2006.05.19 02:19	close	2494	0.10	1.2855	1.2745	1.2948	7.00	17005.01
4989	2006.05.23 00:15	sell	2495	0.10	1.2874	1.2977	1.2774
4990	2006.05.23 00:53	close	2495	0.10	1.2863	1.2977	1.2774	11.00	17016.01
4991	2006.05.23 01:00	buy	2496	0.10	1.2859	1.2756	1.2959
4992	2006.05.23 03:08	close	2496	0.10	1.2855	1.2756	1.2959	-4.00	17012.01
4993	2006.05.23 23:01	buy	2497	0.10	1.2857	1.2754	1.2957
4994	2006.05.24 02:18	close	2497	0.10	1.2783	1.2754	1.2957	-73.91	16938.10
4995	2006.05.24 23:15	buy	2498	0.10	1.2767	1.2664	1.2867
4996	2006.05.25 00:38	close	2498	0.10	1.2761	1.2664	1.2867	-5.73	16932.38
4997	2006.05.25 01:40	sell	2499	0.10	1.2766	1.2869	1.2666
4998	2006.05.25 03:22	close	2499	0.10	1.2765	1.2869	1.2666	1.00	16933.38
4999	2006.05.25 23:46	sell	2500	0.10	1.2801	1.2904	1.2701
5000	2006.05.26 01:43	close	2500	0.10	1.2809	1.2904	1.2701	-8.47	16924.91
5001	2006.05.29 01:09	buy	2501	0.10	1.2730	1.2627	1.2830
5002	2006.05.29 01:52	close	2501	0.10	1.2739	1.2627	1.2830	9.00	16933.91
5003	2006.05.29 01:53	sell	2502	0.10	1.2741	1.2844	1.2641
5004	2006.05.29 03:23	close	2502	0.10	1.2739	1.2844	1.2641	2.00	16935.91
5005	2006.05.29 23:58	sell	2503	0.10	1.2754	1.2857	1.2654
5006	2006.05.30 00:47	close	2503	0.10	1.2744	1.2857	1.2654	9.53	16945.43
5007	2006.05.30 01:33	sell	2504	0.10	1.2757	1.2860	1.2657
5008	2006.05.30 02:47	close	2504	0.10	1.2749	1.2860	1.2657	8.00	16953.43
5009	2006.05.30 23:38	sell	2505	0.10	1.2875	1.2978	1.2775
5010	2006.05.31 01:08	close	2505	0.10	1.2872	1.2978	1.2775	2.53	16955.96
5011	2006.05.31 01:09	buy	2506	0.10	1.2867	1.2764	1.2967
5012	2006.05.31 03:25	close	2506	0.10	1.2861	1.2764	1.2967	-6.00	16949.96
5013	2006.05.31 23:43	buy	2507	0.10	1.2809	1.2706	1.2909
5014	2006.06.01 00:20	close	2507	0.10	1.2817	1.2706	1.2909	8.27	16958.24
5015	2006.06.01 00:25	sell	2508	0.10	1.2818	1.2921	1.2718
5016	2006.06.01 01:52	close	2508	0.10	1.2814	1.2921	1.2718	4.00	16962.24
5017	2006.06.01 01:58	buy	2509	0.10	1.2811	1.2708	1.2911
5018	2006.06.01 02:53	close	2509	0.10	1.2816	1.2708	1.2911	5.00	16967.24
5019	2006.06.01 23:45	sell	2510	0.10	1.2805	1.2908	1.2705
5020	2006.06.02 01:18	close	2510	0.10	1.2807	1.2908	1.2705	-2.47	16964.76
5021	2006.06.05 01:01	sell	2511	0.10	1.2928	1.3031	1.2828
5022	2006.06.05 05:03	close	2511	0.10	1.2937	1.3031	1.2828	-9.00	16955.76
5023	2006.06.05 23:02	buy	2512	0.10	1.2914	1.2811	1.3014
5024	2006.06.06 00:33	close	2512	0.10	1.2911	1.2811	1.3014	-2.91	16952.86
5025	2006.06.06 01:12	buy	2513	0.10	1.2900	1.2797	1.3000
5026	2006.06.06 02:17	close	2513	0.10	1.2904	1.2797	1.3000	4.00	16956.86
5027	2006.06.07 00:11	buy	2514	0.10	1.2826	1.2723	1.2926
5028	2006.06.07 02:00	close	2514	0.10	1.2823	1.2723	1.2926	-3.00	16953.86
5029	2006.06.07 23:50	buy	2515	0.10	1.2785	1.2682	1.2885
5030	2006.06.08 00:10	close	2515	0.10	1.2793	1.2682	1.2885	8.27	16962.13
5031	2006.06.08 00:31	sell	2516	0.10	1.2796	1.2899	1.2696
5032	2006.06.08 03:05	close	2516	0.10	1.2797	1.2899	1.2696	-1.00	16961.13
5033	2006.06.08 23:00	sell	2517	0.10	1.2658	1.2761	1.2558
5034	2006.06.08 23:58	close	2517	0.10	1.2651	1.2761	1.2558	7.00	16968.13
5035	2006.06.09 01:21	buy	2518	0.10	1.2646	1.2543	1.2746
5036	2006.06.09 01:43	close	2518	0.10	1.2655	1.2543	1.2746	9.00	16977.13
5037	2006.06.12 01:00	buy	2519	0.10	1.2618	1.2515	1.2718
5038	2006.06.12 02:43	close	2519	0.10	1.2615	1.2515	1.2718	-3.00	16974.13
5039	2006.06.12 23:02	buy	2520	0.10	1.2599	1.2496	1.2699
5040	2006.06.13 01:15	close	2520	0.10	1.2587	1.2496	1.2699	-11.91	16962.22
5041	2006.06.13 01:37	sell	2521	0.10	1.2589	1.2692	1.2489
5042	2006.06.13 02:30	close	2521	0.10	1.2580	1.2692	1.2489	9.00	16971.22
5043	2006.06.13 23:43	buy	2522	0.10	1.2535	1.2432	1.2635
5044	2006.06.14 00:08	close	2522	0.10	1.2544	1.2432	1.2635	9.09	16980.31
5045	2006.06.14 00:10	sell	2523	0.10	1.2545	1.2648	1.2445
5046	2006.06.14 01:41	close	2523	0.10	1.2541	1.2648	1.2445	4.00	16984.31
5047	2006.06.14 23:56	sell	2524	0.10	1.2601	1.2704	1.2501
5048	2006.06.15 02:25	close	2524	0.10	1.2602	1.2704	1.2501	-2.41	16981.90
5049	2006.06.15 23:11	sell	2525	0.10	1.2622	1.2725	1.2522
5050	2006.06.16 00:35	close	2525	0.10	1.2626	1.2725	1.2522	-4.47	16977.43
5051	2006.06.16 00:45	buy	2526	0.10	1.2624	1.2521	1.2724
5052	2006.06.16 01:32	close	2526	0.10	1.2634	1.2521	1.2724	10.00	16987.43
5053	2006.06.16 01:42	sell	2527	0.10	1.2638	1.2741	1.2538
5054	2006.06.16 04:18	close	2527	0.10	1.2640	1.2741	1.2538	-2.00	16985.43
5055	2006.06.19 01:10	sell	2528	0.10	1.2653	1.2756	1.2553
5056	2006.06.19 01:47	close	2528	0.10	1.2640	1.2756	1.2553	13.00	16998.43
5057	2006.06.19 01:48	buy	2529	0.10	1.2638	1.2535	1.2738
5058	2006.06.19 02:43	close	2529	0.10	1.2643	1.2535	1.2738	5.00	17003.43
5059	2006.06.19 23:05	sell	2530	0.10	1.2586	1.2689	1.2486
5060	2006.06.19 23:58	close	2530	0.10	1.2576	1.2689	1.2486	10.00	17013.43
5061	2006.06.20 00:06	buy	2531	0.10	1.2574	1.2471	1.2674
5062	2006.06.20 00:25	close	2531	0.10	1.2584	1.2471	1.2674	10.00	17023.43
5063	2006.06.20 00:34	buy	2532	0.10	1.2574	1.2471	1.2674
5064	2006.06.20 00:43	close	2532	0.10	1.2584	1.2471	1.2674	10.00	17033.43
5065	2006.06.20 00:43	sell	2533	0.10	1.2585	1.2688	1.2485
5066	2006.06.20 02:53	close	2533	0.10	1.2575	1.2688	1.2485	10.00	17043.43
5067	2006.06.20 23:17	buy	2534	0.10	1.2577	1.2474	1.2677
5068	2006.06.20 23:25	close	2534	0.10	1.2587	1.2474	1.2677	10.00	17053.43
5069	2006.06.21 00:45	sell	2535	0.10	1.2591	1.2694	1.2491
5070	2006.06.21 03:40	close	2535	0.10	1.2594	1.2694	1.2491	-3.00	17050.43
5071	2006.06.22 00:30	sell	2536	0.10	1.2673	1.2776	1.2573
5072	2006.06.22 01:25	close	2536	0.10	1.2662	1.2776	1.2573	11.00	17061.43
5073	2006.06.23 00:53	buy	2537	0.10	1.2570	1.2467	1.2670
5074	2006.06.23 01:30	close	2537	0.10	1.2579	1.2467	1.2670	9.00	17070.43
5075	2006.06.23 01:30	sell	2538	0.10	1.2582	1.2685	1.2482
5076	2006.06.23 03:58	close	2538	0.10	1.2576	1.2685	1.2482	6.00	17076.43
5077	2006.06.26 01:50	sell	2539	0.10	1.2512	1.2615	1.2412
5078	2006.06.26 03:37	close	2539	0.10	1.2512	1.2615	1.2412	0.00	17076.43
5079	2006.06.26 23:35	sell	2540	0.10	1.2586	1.2689	1.2486
5080	2006.06.27 01:14	close	2540	0.10	1.2583	1.2689	1.2486	2.53	17078.96
5081	2006.06.27 23:08	buy	2541	0.10	1.2580	1.2477	1.2680
5082	2006.06.27 23:50	close	2541	0.10	1.2585	1.2477	1.2680	5.00	17083.96
5083	2006.06.27 23:50	sell	2542	0.10	1.2589	1.2692	1.2489
5084	2006.06.28 00:58	close	2542	0.10	1.2578	1.2692	1.2489	10.53	17094.48
5085	2006.06.28 00:58	buy	2543	0.10	1.2575	1.2472	1.2675
5086	2006.06.28 02:25	close	2543	0.10	1.2576	1.2472	1.2675	1.00	17095.48
5087	2006.06.28 23:38	sell	2544	0.10	1.2561	1.2664	1.2461
5088	2006.06.29 00:33	close	2544	0.10	1.2555	1.2664	1.2461	4.59	17100.07
5089	2006.06.29 00:58	buy	2545	0.10	1.2550	1.2447	1.2650
5090	2006.06.29 02:05	close	2545	0.10	1.2550	1.2447	1.2650	0.00	17100.07
5091	2006.06.29 23:20	sell	2546	0.10	1.2654	1.2757	1.2554
5092	2006.06.30 01:43	close	2546	0.10	1.2662	1.2757	1.2554	-8.47	17091.60
5093	2006.07.04 00:13	buy	2547	0.10	1.2798	1.2695	1.2898
5094	2006.07.04 01:03	close	2547	0.10	1.2802	1.2695	1.2898	4.00	17095.60
5095	2006.07.04 01:03	sell	2548	0.10	1.2803	1.2906	1.2703
5096	2006.07.04 01:40	close	2548	0.10	1.2793	1.2906	1.2703	10.00	17105.60
5097	2006.07.04 23:15	buy	2549	0.10	1.2798	1.2695	1.2898
5098	2006.07.04 23:40	close	2549	0.10	1.2804	1.2695	1.2898	6.00	17111.60
5099	2006.07.04 23:41	sell	2550	0.10	1.2808	1.2911	1.2708
5100	2006.07.05 00:33	close	2550	0.10	1.2795	1.2911	1.2708	12.53	17124.13
5101	2006.07.05 00:36	buy	2551	0.10	1.2792	1.2689	1.2892
5102	2006.07.05 01:45	close	2551	0.10	1.2793	1.2689	1.2892	1.00	17125.13
5103	2006.07.05 01:45	sell	2552	0.10	1.2795	1.2898	1.2695
5104	2006.07.05 02:15	close	2552	0.10	1.2783	1.2898	1.2695	12.00	17137.13
5105	2006.07.06 00:02	buy	2553	0.10	1.2723	1.2620	1.2823
5106	2006.07.06 01:03	close	2553	0.10	1.2727	1.2620	1.2823	4.00	17141.13
5107	2006.07.06 01:10	sell	2554	0.10	1.2730	1.2833	1.2630
5108	2006.07.06 02:57	close	2554	0.10	1.2730	1.2833	1.2630	0.00	17141.13
5109	2006.07.10 01:05	sell	2555	0.10	1.2817	1.2920	1.2717
5110	2006.07.10 01:57	close	2555	0.10	1.2808	1.2920	1.2717	9.00	17150.13
5111	2006.07.11 00:00	buy	2556	0.10	1.2730	1.2627	1.2830
5112	2006.07.11 00:15	close	2556	0.10	1.2740	1.2627	1.2830	10.00	17160.13
5113	2006.07.11 00:27	sell	2557	0.10	1.2741	1.2844	1.2641
5114	2006.07.11 03:03	close	2557	0.10	1.2738	1.2844	1.2641	3.00	17163.13
5115	2006.07.12 00:30	buy	2558	0.10	1.2768	1.2665	1.2868
5116	2006.07.12 01:26	close	2558	0.10	1.2773	1.2665	1.2868	5.00	17168.13
5117	2006.07.12 01:27	sell	2559	0.10	1.2775	1.2878	1.2675
5118	2006.07.12 03:13	close	2559	0.10	1.2763	1.2878	1.2675	12.00	17180.13
5119	2006.07.13 01:53	sell	2560	0.10	1.2710	1.2813	1.2610
5120	2006.07.13 02:55	close	2560	0.10	1.2704	1.2813	1.2610	6.00	17186.13
5121	2006.07.13 23:06	buy	2561	0.10	1.2686	1.2583	1.2786
5122	2006.07.13 23:15	close	2561	0.10	1.2694	1.2583	1.2786	8.00	17194.13
5123	2006.07.17 01:00	buy	2562	0.10	1.2641	1.2538	1.2741
5124	2006.07.17 03:10	close	2562	0.10	1.2638	1.2538	1.2741	-3.00	17191.13
5125	2006.07.17 23:35	buy	2563	0.10	1.2515	1.2412	1.2615
5126	2006.07.18 00:08	close	2563	0.10	1.2523	1.2412	1.2615	8.09	17199.22
5127	2006.07.18 00:40	sell	2564	0.10	1.2526	1.2629	1.2426
5128	2006.07.18 01:13	close	2564	0.10	1.2515	1.2629	1.2426	11.00	17210.22
5129	2006.07.18 01:53	sell	2565	0.10	1.2523	1.2626	1.2423
5130	2006.07.18 03:58	close	2565	0.10	1.2520	1.2626	1.2423	3.00	17213.22
5131	2006.07.19 00:06	sell	2566	0.10	1.2511	1.2614	1.2411
5132	2006.07.19 01:10	close	2566	0.10	1.2501	1.2614	1.2411	10.00	17223.22
5133	2006.07.19 23:53	buy	2567	0.10	1.2589	1.2486	1.2689
5134	2006.07.20 00:15	close	2567	0.10	1.2596	1.2486	1.2689	7.27	17230.49
5135	2006.07.21 00:00	buy	2568	0.10	1.2629	1.2526	1.2729
5136	2006.07.21 00:55	close	2568	0.10	1.2632	1.2526	1.2729	3.00	17233.49
5137	2006.07.21 01:42	sell	2569	0.10	1.2635	1.2738	1.2535
5138	2006.07.21 02:43	close	2569	0.10	1.2630	1.2738	1.2535	5.00	17238.49
5139	2006.07.24 01:00	sell	2570	0.10	1.2704	1.2807	1.2604
5140	2006.07.24 02:53	close	2570	0.10	1.2700	1.2807	1.2604	4.00	17242.49
5141	2006.07.25 00:03	sell	2571	0.10	1.2641	1.2744	1.2541
5142	2006.07.25 00:40	close	2571	0.10	1.2630	1.2744	1.2541	11.00	17253.49
5143	2006.07.25 01:18	buy	2572	0.10	1.2629	1.2526	1.2729
5144	2006.07.25 01:35	close	2572	0.10	1.2636	1.2526	1.2729	7.00	17260.49
5145	2006.07.25 01:53	buy	2573	0.10	1.2624	1.2521	1.2724
5146	2006.07.25 02:55	close	2573	0.10	1.2626	1.2521	1.2724	2.00	17262.49
5147	2006.07.26 23:00	sell	2574	0.10	1.2704	1.2807	1.2604
5148	2006.07.27 00:58	close	2574	0.10	1.2712	1.2807	1.2604	-9.41	17253.08
5149	2006.07.27 01:11	buy	2575	0.10	1.2711	1.2608	1.2811
5150	2006.07.27 01:22	close	2575	0.10	1.2720	1.2608	1.2811	9.00	17262.08
5151	2006.07.27 23:45	sell	2576	0.10	1.2703	1.2806	1.2603
5152	2006.07.28 00:45	close	2576	0.10	1.2696	1.2806	1.2603	6.53	17268.61
5153	2006.07.31 23:01	sell	2577	0.10	1.2777	1.2880	1.2677
5154	2006.07.31 23:48	close	2577	0.10	1.2768	1.2880	1.2677	9.00	17277.61
5155	2006.08.01 02:00	sell	2578	0.10	1.2777	1.2880	1.2677
5156	2006.08.01 02:51	close	2578	0.10	1.2767	1.2880	1.2677	10.00	17287.61
5157	2006.08.01 23:12	sell	2579	0.10	1.2828	1.2931	1.2728
5158	2006.08.02 00:38	close	2579	0.10	1.2824	1.2931	1.2728	3.53	17291.14
5159	2006.08.02 01:42	buy	2580	0.10	1.2817	1.2714	1.2917
5160	2006.08.02 02:15	close	2580	0.10	1.2823	1.2714	1.2917	6.00	17297.14
5161	2006.08.03 01:15	sell	2581	0.10	1.2798	1.2901	1.2698
5162	2006.08.03 03:18	close	2581	0.10	1.2789	1.2901	1.2698	9.00	17306.14
5163	2006.08.04 01:43	buy	2582	0.10	1.2797	1.2694	1.2897
5164	2006.08.04 02:58	close	2582	0.10	1.2800	1.2694	1.2897	3.00	17309.14
5165	2006.08.07 01:00	sell	2583	0.10	1.2886	1.2989	1.2786
5166	2006.08.07 03:05	close	2583	0.10	1.2882	1.2989	1.2786	4.00	17313.14
5167	2006.08.07 23:20	buy	2584	0.10	1.2839	1.2736	1.2939
5168	2006.08.07 23:35	close	2584	0.10	1.2847	1.2736	1.2939	8.00	17321.14
5169	2006.08.07 23:45	sell	2585	0.10	1.2848	1.2951	1.2748
5170	2006.08.08 00:07	close	2585	0.10	1.2838	1.2951	1.2748	9.53	17330.66
5171	2006.08.08 00:17	buy	2586	0.10	1.2834	1.2731	1.2934
5172	2006.08.08 02:05	close	2586	0.10	1.2821	1.2731	1.2934	-13.00	17317.66
5173	2006.08.08 23:20	buy	2587	0.10	1.2838	1.2735	1.2938
5174	2006.08.09 00:10	close	2587	0.10	1.2844	1.2735	1.2938	6.09	17323.76
5175	2006.08.09 00:27	buy	2588	0.10	1.2828	1.2725	1.2928
5176	2006.08.09 03:08	close	2588	0.10	1.2793	1.2725	1.2928	-35.00	17288.76
5177	2006.08.09 23:05	buy	2589	0.10	1.2856	1.2753	1.2956
5178	2006.08.09 23:35	close	2589	0.10	1.2866	1.2753	1.2956	10.00	17298.76
5179	2006.08.10 01:48	sell	2590	0.10	1.2874	1.2977	1.2774
5180	2006.08.10 03:03	close	2590	0.10	1.2867	1.2977	1.2774	7.00	17305.76
5181	2006.08.14 01:05	buy	2591	0.10	1.2714	1.2611	1.2814
5182	2006.08.14 01:34	close	2591	0.10	1.2724	1.2611	1.2814	10.00	17315.76
5183	2006.08.14 01:36	sell	2592	0.10	1.2726	1.2829	1.2626
5184	2006.08.14 03:08	close	2592	0.10	1.2732	1.2829	1.2626	-6.00	17309.76
5185	2006.08.14 23:28	buy	2593	0.10	1.2714	1.2611	1.2814
5186	2006.08.15 00:15	close	2593	0.10	1.2723	1.2611	1.2814	9.09	17318.85
5187	2006.08.15 00:32	sell	2594	0.10	1.2722	1.2825	1.2622
5188	2006.08.15 01:35	close	2594	0.10	1.2718	1.2825	1.2622	4.00	17322.85
5189	2006.08.16 01:55	sell	2595	0.10	1.2794	1.2897	1.2694
5190	2006.08.16 02:51	close	2595	0.10	1.2783	1.2897	1.2694	11.00	17333.85
5191	2006.08.16 23:05	sell	2596	0.10	1.2849	1.2952	1.2749
5192	2006.08.17 00:31	close	2596	0.10	1.2839	1.2952	1.2749	8.59	17342.43
5193	2006.08.18 00:43	buy	2597	0.10	1.2822	1.2719	1.2922
5194	2006.08.18 00:46	close	2597	0.10	1.2832	1.2719	1.2922	10.00	17352.43
5195	2006.08.18 00:47	sell	2598	0.10	1.2838	1.2941	1.2738
5196	2006.08.18 00:53	close	2598	0.10	1.2826	1.2941	1.2738	12.00	17364.43
5197	2006.08.21 01:42	sell	2599	0.10	1.2838	1.2941	1.2738
5198	2006.08.21 02:50	close	2599	0.10	1.2834	1.2941	1.2738	4.00	17368.43
5199	2006.08.22 00:55	buy	2600	0.10	1.2885	1.2782	1.2985
5200	2006.08.22 02:15	close	2600	0.10	1.2877	1.2782	1.2985	-8.00	17360.43
5201	2006.08.23 00:11	sell	2601	0.10	1.2812	1.2915	1.2712
5202	2006.08.23 02:38	close	2601	0.10	1.2807	1.2915	1.2712	5.00	17365.43
5203	2006.08.23 23:31	buy	2602	0.10	1.2788	1.2685	1.2888
5204	2006.08.24 00:27	close	2602	0.10	1.2792	1.2685	1.2888	4.27	17369.71
5205	2006.08.24 01:45	buy	2603	0.10	1.2780	1.2677	1.2880
5206	2006.08.24 02:15	close	2603	0.10	1.2787	1.2677	1.2880	7.00	17376.71
5207	2006.08.24 23:55	sell	2604	0.10	1.2767	1.2870	1.2667
5208	2006.08.25 01:08	close	2604	0.10	1.2763	1.2870	1.2667	3.53	17380.23
5209	2006.08.25 01:13	buy	2605	0.10	1.2760	1.2657	1.2860
5210	2006.08.25 02:10	close	2605	0.10	1.2763	1.2657	1.2860	3.00	17383.23
5211	2006.08.28 01:55	sell	2606	0.10	1.2765	1.2868	1.2665
5212	2006.08.28 05:17	close	2606	0.10	1.2773	1.2868	1.2665	-8.00	17375.23
5213	2006.08.28 23:53	buy	2607	0.10	1.2779	1.2676	1.2879
5214	2006.08.29 00:43	close	2607	0.10	1.2786	1.2676	1.2879	7.09	17382.33
5215	2006.08.29 00:45	sell	2608	0.10	1.2790	1.2893	1.2690
5216	2006.08.29 02:43	close	2608	0.10	1.2789	1.2893	1.2690	1.00	17383.33
5217	2006.08.30 00:25	sell	2609	0.10	1.2834	1.2937	1.2734
5218	2006.08.30 00:46	close	2609	0.10	1.2822	1.2937	1.2734	12.00	17395.33
5219	2006.08.30 01:00	sell	2610	0.10	1.2834	1.2937	1.2734
5220	2006.08.30 03:08	close	2610	0.10	1.2828	1.2937	1.2734	6.00	17401.33
5221	2006.08.30 23:15	sell	2611	0.10	1.2842	1.2945	1.2742
5222	2006.08.30 23:51	close	2611	0.10	1.2831	1.2945	1.2742	11.00	17412.33
5223	2006.08.31 00:16	sell	2612	0.10	1.2844	1.2947	1.2744
5224	2006.08.31 00:44	close	2612	0.10	1.2832	1.2947	1.2744	12.00	17424.33
5225	2006.08.31 00:44	buy	2613	0.10	1.2828	1.2725	1.2928
5226	2006.08.31 00:55	close	2613	0.10	1.2840	1.2725	1.2928	12.00	17436.33
5227	2006.08.31 00:55	sell	2614	0.10	1.2841	1.2944	1.2741
5228	2006.08.31 02:53	close	2614	0.10	1.2835	1.2944	1.2741	6.00	17442.33
5229	2006.08.31 23:18	sell	2615	0.10	1.2818	1.2921	1.2718
5230	2006.09.01 00:03	close	2615	0.10	1.2810	1.2921	1.2718	7.53	17449.85
5231	2006.09.01 00:06	buy	2616	0.10	1.2808	1.2705	1.2908
5232	2006.09.01 01:08	close	2616	0.10	1.2815	1.2705	1.2908	7.00	17456.85
5233	2006.09.01 01:10	buy	2617	0.10	1.2801	1.2698	1.2901
5234	2006.09.01 01:27	close	2617	0.10	1.2812	1.2698	1.2901	11.00	17467.85
5235	2006.09.01 01:35	sell	2618	0.10	1.2814	1.2917	1.2714
5236	2006.09.01 02:01	close	2618	0.10	1.2803	1.2917	1.2714	11.00	17478.85
5237	2006.09.04 01:00	sell	2619	0.10	1.2846	1.2949	1.2746
5238	2006.09.04 05:00	close	2619	0.10	1.2858	1.2949	1.2746	-12.00	17466.85
5239	2006.09.05 00:30	buy	2620	0.10	1.2866	1.2763	1.2966
5240	2006.09.05 01:53	close	2620	0.10	1.2864	1.2763	1.2966	-2.00	17464.85
5241	2006.09.05 23:15	buy	2621	0.10	1.2811	1.2708	1.2911
5242	2006.09.05 23:17	close	2621	0.10	1.2822	1.2708	1.2911	11.00	17475.85
5243	2006.09.05 23:45	sell	2622	0.10	1.2823	1.2926	1.2723
5244	2006.09.06 00:01	close	2622	0.10	1.2813	1.2926	1.2723	9.53	17485.38
5245	2006.09.06 00:23	sell	2623	0.10	1.2825	1.2928	1.2725
5246	2006.09.06 02:56	close	2623	0.10	1.2817	1.2928	1.2725	8.00	17493.38
5247	2006.09.07 01:33	sell	2624	0.10	1.2816	1.2919	1.2716
5248	2006.09.07 06:13	close	2624	0.10	1.2826	1.2919	1.2716	-10.00	17483.38
5249	2006.09.07 23:18	sell	2625	0.10	1.2737	1.2840	1.2637
5250	2006.09.07 23:48	close	2625	0.10	1.2727	1.2840	1.2637	10.00	17493.38
5251	2006.09.08 00:08	buy	2626	0.10	1.2726	1.2623	1.2826
5252	2006.09.08 00:18	close	2626	0.10	1.2736	1.2623	1.2826	10.00	17503.38
5253	2006.09.08 01:05	sell	2627	0.10	1.2739	1.2842	1.2639
5254	2006.09.08 01:58	close	2627	0.10	1.2731	1.2842	1.2639	8.00	17511.38
5255	2006.09.08 01:58	buy	2628	0.10	1.2729	1.2626	1.2829
5256	2006.09.08 02:23	close	2628	0.10	1.2739	1.2626	1.2829	10.00	17521.38
5257	2006.09.11 01:00	buy	2629	0.10	1.2669	1.2566	1.2769
5258	2006.09.11 02:00	close	2629	0.10	1.2674	1.2566	1.2769	5.00	17526.38
5259	2006.09.11 02:00	sell	2630	0.10	1.2675	1.2778	1.2575
5260	2006.09.11 03:48	close	2630	0.10	1.2666	1.2778	1.2575	9.00	17535.38
5261	2006.09.12 01:53	sell	2631	0.10	1.2710	1.2813	1.2610
5262	2006.09.12 05:00	close	2631	0.10	1.2717	1.2813	1.2610	-7.00	17528.38
5263	2006.09.13 01:23	sell	2632	0.10	1.2693	1.2796	1.2593
5264	2006.09.13 02:40	close	2632	0.10	1.2686	1.2796	1.2593	7.00	17535.38
5265	2006.09.14 01:00	sell	2633	0.10	1.2703	1.2806	1.2603
5266	2006.09.14 03:53	close	2633	0.10	1.2695	1.2806	1.2603	8.00	17543.38
5267	2006.09.14 23:16	buy	2634	0.10	1.2722	1.2619	1.2822
5268	2006.09.15 00:06	close	2634	0.10	1.2728	1.2619	1.2822	6.09	17549.47
5269	2006.09.15 00:33	sell	2635	0.10	1.2729	1.2832	1.2629
5270	2006.09.15 00:47	close	2635	0.10	1.2718	1.2832	1.2629	11.00	17560.47
5271	2006.09.18 01:00	buy	2636	0.10	1.2640	1.2537	1.2740
5272	2006.09.18 02:10	close	2636	0.10	1.2646	1.2537	1.2740	6.00	17566.47
5273	2006.09.25 23:27	buy	2637	0.10	1.2750	1.2647	1.2850
5274	2006.09.26 00:27	close	2637	0.10	1.2751	1.2647	1.2850	1.09	17567.57
5275	2006.09.29 00:58	buy	2638	0.10	1.2695	1.2592	1.2795
5276	2006.09.29 01:47	close	2638	0.10	1.2702	1.2592	1.2795	7.00	17574.57
5277	2006.10.04 01:20	sell	2639	0.10	1.2736	1.2839	1.2636
5278	2006.10.04 04:03	close	2639	0.10	1.2729	1.2839	1.2636	7.00	17581.57
5279	2006.10.04 23:41	buy	2640	0.10	1.2706	1.2603	1.2806
5280	2006.10.04 23:55	close	2640	0.10	1.2715	1.2603	1.2806	9.00	17590.57
5281	2006.10.05 01:33	buy	2641	0.10	1.2707	1.2604	1.2807
5282	2006.10.05 02:09	close	2641	0.10	1.2714	1.2604	1.2807	7.00	17597.57
5283	2006.10.06 00:46	buy	2642	0.10	1.2685	1.2582	1.2785
5284	2006.10.06 01:33	close	2642	0.10	1.2693	1.2582	1.2785	8.00	17605.57
5285	2006.10.13 01:04	sell	2643	0.10	1.2563	1.2666	1.2463
5286	2006.10.13 03:21	close	2643	0.10	1.2555	1.2666	1.2463	8.00	17613.57
5287	2006.10.17 01:44	sell	2644	0.10	1.2540	1.2643	1.2440
5288	2006.10.17 02:40	close	2644	0.10	1.2531	1.2643	1.2440	9.00	17622.57
5289	2006.10.18 00:37	buy	2645	0.10	1.2535	1.2432	1.2635
5290	2006.10.18 01:10	close	2645	0.10	1.2543	1.2432	1.2635	8.00	17630.57
5291	2006.10.18 01:20	sell	2646	0.10	1.2550	1.2653	1.2450
5292	2006.10.18 06:42	close	2646	0.10	1.2543	1.2653	1.2450	7.00	17637.57
5293	2006.10.26 01:03	sell	2647	0.10	1.2609	1.2712	1.2509
5294	2006.10.26 06:43	close	2647	0.10	1.2636	1.2712	1.2509	-27.00	17610.57
5295	2006.10.30 01:24	buy	2648	0.10	1.2725	1.2622	1.2825
5296	2006.10.30 04:25	close	2648	0.10	1.2723	1.2622	1.2825	-2.00	17608.57
5297	2006.10.31 00:27	buy	2649	0.10	1.2716	1.2613	1.2816
5298	2006.10.31 01:25	close	2649	0.10	1.2721	1.2613	1.2816	5.00	17613.57
5299	2006.11.07 00:15	sell	2650	0.10	1.2730	1.2833	1.2630
5300	2006.11.07 01:33	close	2650	0.10	1.2725	1.2833	1.2630	5.00	17618.57
5301	2006.11.08 01:35	buy	2651	0.10	1.2775	1.2672	1.2875
5302	2006.11.08 02:20	close	2651	0.10	1.2781	1.2672	1.2875	6.00	17624.57
5303	2006.11.08 23:10	buy	2652	0.10	1.2757	1.2654	1.2857
5304	2006.11.09 00:11	close	2652	0.10	1.2758	1.2654	1.2857	1.27	17625.84
5305	2006.11.13 01:00	sell	2653	0.10	1.2851	1.2954	1.2751
5306	2006.11.13 04:30	close	2653	0.10	1.2865	1.2954	1.2751	-14.00	17611.84
5307	2006.11.14 23:15	buy	2654	0.10	1.2811	1.2708	1.2911
5308	2006.11.15 00:20	close	2654	0.10	1.2812	1.2708	1.2911	1.09	17612.93
5309	2006.11.24 00:07	sell	2655	0.10	1.2951	1.3054	1.2851
5310	2006.11.24 06:35	close	2655	0.10	1.2958	1.3054	1.2851	-7.00	17605.93
5311	2006.11.28 01:45	sell	2656	0.10	1.3139	1.3242	1.3039
5312	2006.11.28 02:07	close	2656	0.10	1.3127	1.3242	1.3039	12.00	17617.93
5313	2006.11.28 23:01	sell	2657	0.10	1.3202	1.3305	1.3102
5314	2006.11.28 23:46	close	2657	0.10	1.3195	1.3305	1.3102	7.00	17624.93
5315	2006.11.29 00:27	buy	2658	0.10	1.3194	1.3091	1.3294
5316	2006.11.29 01:40	close	2658	0.10	1.3196	1.3091	1.3294	2.00	17626.93
5317	2006.11.29 01:50	sell	2659	0.10	1.3203	1.3306	1.3103
5318	2006.11.29 03:40	close	2659	0.10	1.3194	1.3306	1.3103	9.00	17635.93
5319	2006.11.29 23:41	sell	2660	0.10	1.3154	1.3257	1.3054
5320	2006.11.30 00:47	close	2660	0.10	1.3149	1.3257	1.3054	3.59	17639.52
5321	2006.12.01 01:55	sell	2661	0.10	1.3247	1.3350	1.3147
5322	2006.12.01 03:17	close	2661	0.10	1.3247	1.3350	1.3147	0.00	17639.52
5323	2006.12.04 01:10	sell	2662	0.10	1.3355	1.3458	1.3255
5324	2006.12.04 02:08	close	2662	0.10	1.3344	1.3458	1.3255	11.00	17650.52
5325	2006.12.04 23:50	sell	2663	0.10	1.3336	1.3439	1.3236
5326	2006.12.05 01:40	close	2663	0.10	1.3335	1.3439	1.3236	0.53	17651.05
5327	2006.12.07 00:50	buy	2664	0.10	1.3278	1.3175	1.3378
5328	2006.12.07 01:46	close	2664	0.10	1.3281	1.3175	1.3378	3.00	17654.05
5329	2006.12.12 00:20	sell	2665	0.10	1.3244	1.3347	1.3144
5330	2006.12.12 02:05	close	2665	0.10	1.3246	1.3347	1.3144	-2.00	17652.05
5331	2006.12.13 23:01	sell	2666	0.10	1.3212	1.3315	1.3112
5332	2006.12.14 00:35	close	2666	0.10	1.3210	1.3315	1.3112	0.59	17652.63
5333	2006.12.14 00:46	sell	2667	0.10	1.3222	1.3325	1.3122
5334	2006.12.14 02:16	close	2667	0.10	1.3209	1.3325	1.3122	13.00	17665.63
5335	2006.12.15 00:23	sell	2668	0.10	1.3152	1.3255	1.3052
5336	2006.12.15 02:13	close	2668	0.10	1.3150	1.3255	1.3052	2.00	17667.63
5337	2006.12.20 01:10	sell	2669	0.10	1.3204	1.3307	1.3104
5338	2006.12.20 06:23	close	2669	0.10	1.3235	1.3307	1.3104	-31.00	17636.63
5339	2006.12.21 01:15	sell	2670	0.10	1.3182	1.3285	1.3082
5340	2006.12.21 07:30	close	2670	0.10	1.3189	1.3285	1.3082	-7.00	17629.63
5341	2006.12.21 23:20	sell	2671	0.10	1.3174	1.3277	1.3074
5342	2006.12.22 10:05	close	2671	0.10	1.3200	1.3277	1.3074	-26.47	17603.16
5343	2006.12.26 01:07	buy	2672	0.10	1.3131	1.3028	1.3231
5344	2006.12.26 02:03	close	2672	0.10	1.3135	1.3028	1.3231	4.00	17607.16
5345	2006.12.27 00:08	sell	2673	0.10	1.3104	1.3207	1.3004
5346	2006.12.27 01:25	close	2673	0.10	1.3097	1.3207	1.3004	7.00	17614.16
5347	2006.12.27 01:58	sell	2674	0.10	1.3109	1.3212	1.3009
5348	2006.12.27 05:20	close	2674	0.10	1.3127	1.3212	1.3009	-18.00	17596.16
5349	2006.12.28 00:06	sell	2675	0.10	1.3123	1.3226	1.3023
5350	2006.12.28 01:23	close	2675	0.10	1.3121	1.3226	1.3023	2.00	17598.16
5351	2006.12.28 01:35	buy	2676	0.10	1.3119	1.3016	1.3219
5352	2006.12.28 02:00	close	2676	0.10	1.3125	1.3016	1.3219	6.00	17604.16
5353	2006.12.28 23:53	sell	2677	0.10	1.3150	1.3253	1.3050
5354	2006.12.29 00:26	close	2677	0.10	1.3142	1.3253	1.3050	7.53	17611.69
5355	2007.01.01 01:05	buy	2678	0.10	1.3192	1.3089	1.3292
5356	2007.01.02 01:00	close	2678	0.10	1.3205	1.3089	1.3292	13.09	17624.78
5357	2007.01.02 01:00	sell	2679	0.10	1.3206	1.3309	1.3106
5358	2007.01.02 03:40	close	2679	0.10	1.3225	1.3309	1.3106	-19.00	17605.78
5359	2007.01.04 00:00	sell	2680	0.10	1.3168	1.3271	1.3068
5360	2007.01.04 00:53	close	2680	0.10	1.3163	1.3271	1.3068	5.00	17610.78
5361	2007.01.04 00:55	buy	2681	0.10	1.3161	1.3058	1.3261
5362	2007.01.04 01:08	close	2681	0.10	1.3170	1.3058	1.3261	9.00	17619.78
5363	2007.01.09 00:15	sell	2682	0.10	1.3026	1.3129	1.2926
5364	2007.01.09 03:25	close	2682	0.10	1.3040	1.3129	1.2926	-14.00	17605.78
5365	2007.01.15 01:00	sell	2683	0.10	1.2927	1.3030	1.2827
5366	2007.01.15 02:30	close	2683	0.10	1.2920	1.3030	1.2827	7.00	17612.78
5367	2007.01.17 23:42	sell	2684	0.10	1.2944	1.3047	1.2844
5368	2007.01.18 02:55	close	2684	0.10	1.2933	1.3047	1.2844	9.59	17622.37
5369	2007.01.24 00:20	buy	2685	0.10	1.3018	1.2915	1.3118
5370	2007.01.24 01:08	close	2685	0.10	1.3024	1.2915	1.3118	6.00	17628.37
5371	2007.01.24 01:11	sell	2686	0.10	1.3025	1.3128	1.2925
5372	2007.01.24 06:51	close	2686	0.10	1.3031	1.3128	1.2925	-6.00	17622.37
5373	2007.01.25 00:53	buy	2687	0.10	1.2957	1.2854	1.3057
5374	2007.01.25 01:47	close	2687	0.10	1.2964	1.2854	1.3057	7.00	17629.37
5375	2007.01.25 01:53	sell	2688	0.10	1.2964	1.3067	1.2864
5376	2007.01.25 02:38	close	2688	0.10	1.2955	1.3067	1.2864	9.00	17638.37
5377	2007.01.25 23:08	sell	2689	0.10	1.2938	1.3041	1.2838
5378	2007.01.26 00:57	close	2689	0.10	1.2927	1.3041	1.2838	10.53	17648.89
5379	2007.01.26 01:40	sell	2690	0.10	1.2937	1.3040	1.2837
5380	2007.01.26 03:30	close	2690	0.10	1.2931	1.3040	1.2837	6.00	17654.89
5381	2007.01.30 01:21	sell	2691	0.10	1.2960	1.3063	1.2860
5382	2007.01.30 02:35	close	2691	0.10	1.2955	1.3063	1.2860	5.00	17659.89
5383	2007.02.07 00:15	sell	2692	0.10	1.2988	1.3091	1.2888
5384	2007.02.07 02:33	close	2692	0.10	1.2975	1.3091	1.2888	13.00	17672.89
5385	2007.02.12 01:05	sell	2693	0.10	1.3013	1.3116	1.2913
5386	2007.02.12 07:07	close	2693	0.10	1.3017	1.3116	1.2913	-4.00	17668.89
5387	2007.02.15 00:36	sell	2694	0.10	1.3138	1.3241	1.3038
5388	2007.02.15 05:03	close	2694	0.10	1.3134	1.3241	1.3038	4.00	17672.89
5389	2007.02.21 01:55	sell	2695	0.10	1.3145	1.3248	1.3045
5390	2007.02.21 04:59	close	2695	0.10	1.3140	1.3248	1.3045	5.00	17677.89
5391	2007.03.01 23:35	buy	2696	0.10	1.3179	1.3076	1.3279
5392	2007.03.02 00:01	close	2696	0.10	1.3186	1.3076	1.3279	7.09	17684.99
5393	2007.03.02 00:15	buy	2697	0.10	1.3176	1.3073	1.3276
5394	2007.03.02 02:07	close	2697	0.10	1.3172	1.3073	1.3276	-4.00	17680.99
5395	2007.03.05 01:12	sell	2698	0.10	1.3206	1.3309	1.3106
5396	2007.03.05 01:46	close	2698	0.10	1.3186	1.3309	1.3106	20.00	17700.99
5397	2007.03.06 00:50	buy	2699	0.10	1.3082	1.2979	1.3182
5398	2007.03.06 01:56	close	2699	0.10	1.3087	1.2979	1.3182	5.00	17705.99
5399	2007.03.07 01:15	sell	2700	0.10	1.3138	1.3241	1.3038
5400	2007.03.07 03:03	close	2700	0.10	1.3133	1.3241	1.3038	5.00	17710.99
5401	2007.03.08 01:27	buy	2701	0.10	1.3170	1.3067	1.3270
5402	2007.03.08 02:10	close	2701	0.10	1.3178	1.3067	1.3270	8.00	17718.99
5403	2007.03.12 01:50	sell	2702	0.10	1.3123	1.3226	1.3023
5404	2007.03.12 05:01	close	2702	0.10	1.3117	1.3226	1.3023	6.00	17724.99
5405	2007.03.13 23:35	sell	2703	0.10	1.3203	1.3306	1.3103
5406	2007.03.14 00:52	close	2703	0.10	1.3194	1.3306	1.3103	8.53	17733.51
5407	2007.03.14 01:43	buy	2704	0.10	1.3188	1.3085	1.3288
5408	2007.03.14 02:25	close	2704	0.10	1.3194	1.3085	1.3288	6.00	17739.51
5409	2007.03.15 01:13	sell	2705	0.10	1.3227	1.3330	1.3127
5410	2007.03.15 06:30	close	2705	0.10	1.3226	1.3330	1.3127	1.00	17740.51
5411	2007.03.16 01:10	sell	2706	0.10	1.3245	1.3348	1.3145
5412	2007.03.16 05:00	close	2706	0.10	1.3297	1.3348	1.3145	-52.00	17688.51
5413	2007.03.22 01:55	sell	2707	0.10	1.3404	1.3507	1.3304
5414	2007.03.22 04:34	close	2707	0.10	1.3386	1.3507	1.3304	18.00	17706.51
5415	2007.03.28 00:01	sell	2708	0.10	1.3357	1.3460	1.3257
5416	2007.03.28 02:55	close	2708	0.10	1.3351	1.3460	1.3257	6.00	17712.51
5417	2007.04.20 01:10	sell	2709	0.10	1.3624	1.3727	1.3524
5418	2007.04.20 03:58	close	2709	0.10	1.3620	1.3727	1.3524	4.00	17716.51
5419	2007.04.27 00:26	buy	2710	0.10	1.3593	1.3490	1.3693
5420	2007.04.27 01:06	close	2710	0.10	1.3598	1.3490	1.3693	5.00	17721.51
5421	2007.05.11 00:50	buy	2711	0.10	1.3477	1.3374	1.3577
5422	2007.05.11 01:52	close	2711	0.10	1.3480	1.3374	1.3577	3.00	17724.51
5423	2007.05.28 01:20	sell	2712	0.10	1.3450	1.3553	1.3350
5424	2007.05.28 08:50	close	2712	0.10	1.3455	1.3553	1.3350	-5.00	17719.51
5425	2007.06.27 23:25	sell	2713	0.10	1.3455	1.3558	1.3355
5426	2007.06.28 07:33	close	2713	0.10	1.3461	1.3558	1.3355	-7.41	17712.10
5427	2007.06.28 23:50	sell	2714	0.10	1.3446	1.3549	1.3346
5428	2007.06.29 02:10	close	2714	0.10	1.3442	1.3549	1.3346	3.53	17715.63
5429	2007.07.10 23:30	sell	2715	0.10	1.3738	1.3841	1.3638
5430	2007.07.11 02:10	close	2715	0.10	1.3751	1.3841	1.3638	-13.47	17702.16
5431	2007.07.19 01:10	sell	2716	0.10	1.3812	1.3915	1.3712
5432	2007.07.19 01:17	close	2716	0.10	1.3801	1.3915	1.3712	11.00	17713.16
5433	2007.07.19 01:38	sell	2717	0.10	1.3810	1.3913	1.3710
5434	2007.07.19 04:15	close	2717	0.10	1.3803	1.3913	1.3710	7.00	17720.16
5435	2007.07.23 23:24	sell	2718	0.10	1.3809	1.3912	1.3709
5436	2007.07.24 04:55	close	2718	0.10	1.3821	1.3912	1.3709	-12.47	17707.68
5437	2007.07.30 01:05	buy	2719	0.10	1.3614	1.3511	1.3714
5438	2007.07.30 02:00	close	2719	0.10	1.3629	1.3511	1.3714	15.00	17722.68
5439	2007.07.31 01:15	sell	2720	0.10	1.3713	1.3816	1.3613
5440	2007.07.31 03:15	close	2720	0.10	1.3712	1.3816	1.3613	1.00	17723.68
5441	2007.08.01 00:20	buy	2721	0.10	1.3674	1.3571	1.3774
5442	2007.08.01 01:26	close	2721	0.10	1.3678	1.3571	1.3774	4.00	17727.68
5443	2007.08.01 23:00	sell	2722	0.10	1.3669	1.3772	1.3569
5444	2007.08.02 02:10	close	2722	0.10	1.3672	1.3772	1.3569	-4.41	17723.27
5445	2007.08.06 01:15	sell	2723	0.10	1.3823	1.3926	1.3723
5446	2007.08.06 03:05	close	2723	0.10	1.3814	1.3926	1.3723	9.00	17732.27
5447	2007.08.15 23:55	buy	2724	0.10	1.3443	1.3340	1.3543
5448	2007.08.16 01:35	close	2724	0.10	1.3425	1.3340	1.3543	-17.73	17714.54
5449	2007.08.16 23:16	sell	2725	0.10	1.3422	1.3525	1.3322
5450	2007.08.17 02:10	close	2725	0.10	1.3421	1.3525	1.3322	0.53	17715.07
5451	2007.08.23 01:00	sell	2726	0.10	1.3553	1.3656	1.3453
5452	2007.08.23 02:27	close	2726	0.10	1.3544	1.3656	1.3453	9.00	17724.07
5453	2007.08.29 23:00	sell	2727	0.10	1.3671	1.3774	1.3571
5454	2007.08.30 01:05	close	2727	0.10	1.3673	1.3774	1.3571	-3.41	17720.66
5455	2007.08.31 00:20	sell	2728	0.10	1.3635	1.3738	1.3535
5456	2007.08.31 04:03	close	2728	0.10	1.3662	1.3738	1.3535	-27.00	17693.66
5457	2007.09.03 23:05	buy	2729	0.10	1.3619	1.3516	1.3719
5458	2007.09.04 00:03	close	2729	0.10	1.3624	1.3516	1.3719	5.09	17698.75
5459	2007.09.05 01:20	sell	2730	0.10	1.3613	1.3716	1.3513
5460	2007.09.05 06:00	close	2730	0.10	1.3623	1.3716	1.3513	-10.00	17688.75
5461	2007.09.10 01:05	sell	2731	0.10	1.3778	1.3881	1.3678
5462	2007.09.10 03:15	close	2731	0.10	1.3772	1.3881	1.3678	6.00	17694.75
5463	2007.09.11 00:35	sell	2732	0.10	1.3808	1.3911	1.3708
5464	2007.09.11 02:30	close	2732	0.10	1.3800	1.3911	1.3708	8.00	17702.75
5465	2007.09.13 23:24	buy	2733	0.10	1.3874	1.3771	1.3974
5466	2007.09.14 00:25	close	2733	0.10	1.3872	1.3771	1.3974	-1.91	17700.84
5467	2007.09.18 23:26	sell	2734	0.10	1.3976	1.4079	1.3876
5468	2007.09.19 02:08	close	2734	0.10	1.3977	1.4079	1.3876	-1.47	17699.37
5469	2007.09.20 00:35	sell	2735	0.10	1.3968	1.4071	1.3868
5470	2007.09.20 07:11	close	2735	0.10	1.3974	1.4071	1.3868	-6.00	17693.37
5471	2007.09.21 00:25	sell	2736	0.10	1.4074	1.4177	1.3974
5472	2007.09.21 05:21	close	2736	0.10	1.4074	1.4177	1.3974	0.00	17693.37
5473	2007.09.28 00:05	sell	2737	0.10	1.4157	1.4260	1.4057
5474	2007.09.28 05:00	close	2737	0.10	1.4161	1.4260	1.4057	-4.00	17689.37
5475	2007.10.01 01:05	sell	2738	0.10	1.4277	1.4380	1.4177
5476	2007.10.01 05:00	close	2738	0.10	1.4268	1.4380	1.4177	9.00	17698.37
5477	2007.10.09 00:10	sell	2739	0.10	1.4054	1.4157	1.3954
5478	2007.10.09 01:15	close	2739	0.10	1.4051	1.4157	1.3954	3.00	17701.37
5479	2007.10.17 23:15	sell	2740	0.10	1.4195	1.4298	1.4095
5480	2007.10.18 02:27	close	2740	0.10	1.4209	1.4298	1.4095	-15.41	17685.96
5481	2007.10.22 23:15	sell	2741	0.10	1.4171	1.4274	1.4071
5482	2007.10.23 06:42	close	2741	0.10	1.4195	1.4274	1.4071	-24.47	17661.48
5483	2007.10.30 23:41	sell	2742	0.10	1.4439	1.4542	1.4339
5484	2007.10.31 06:20	close	2742	0.10	1.4439	1.4542	1.4339	-0.47	17661.01
5485	2007.11.01 23:40	sell	2743	0.10	1.4428	1.4531	1.4328
5486	2007.11.02 03:32	close	2743	0.10	1.4426	1.4531	1.4328	1.53	17662.54
5487	2007.11.05 23:16	buy	2744	0.10	1.4465	1.4362	1.4565
5488	2007.11.06 00:10	close	2744	0.10	1.4471	1.4362	1.4565	6.09	17668.63
5489	2007.11.06 00:20	sell	2745	0.10	1.4475	1.4578	1.4375
5490	2007.11.06 03:21	close	2745	0.10	1.4475	1.4578	1.4375	0.00	17668.63
5491	2007.11.08 00:14	buy	2746	0.10	1.4631	1.4528	1.4731
5492	2007.11.08 01:26	close	2746	0.10	1.4629	1.4528	1.4731	-2.00	17666.63
5493	2007.11.08 01:28	sell	2747	0.10	1.4631	1.4734	1.4531
5494	2007.11.08 04:10	close	2747	0.10	1.4647	1.4734	1.4531	-16.00	17650.63
5495	2007.11.08 23:00	sell	2748	0.10	1.4678	1.4781	1.4578
5496	2007.11.09 04:23	close	2748	0.10	1.4705	1.4781	1.4578	-27.47	17623.16
5497	2007.11.12 01:05	buy	2749	0.10	1.4653	1.4550	1.4753
5498	2007.11.12 03:52	close	2749	0.10	1.4644	1.4550	1.4753	-9.00	17614.16
5499	2007.11.13 23:30	sell	2750	0.10	1.4606	1.4709	1.4506
5500	2007.11.14 02:03	close	2750	0.10	1.4615	1.4709	1.4506	-9.47	17604.69
5501	2007.11.19 01:16	sell	2751	0.10	1.4671	1.4774	1.4571
5502	2007.11.19 04:15	close	2751	0.10	1.4678	1.4774	1.4571	-7.00	17597.69
5503	2007.11.20 23:07	sell	2752	0.10	1.4816	1.4919	1.4716
5504	2007.11.21 01:02	close	2752	0.10	1.4836	1.4919	1.4716	-20.47	17577.22
5505	2007.11.22 00:30	buy	2753	0.10	1.4848	1.4745	1.4948
5506	2007.11.22 01:36	close	2753	0.10	1.4851	1.4745	1.4948	3.00	17580.22
5507	2007.11.26 23:01	sell	2754	0.10	1.4881	1.4984	1.4781
5508	2007.11.27 00:01	close	2754	0.10	1.4869	1.4984	1.4781	11.53	17591.75
5509	2007.11.27 01:55	sell	2755	0.10	1.4874	1.4977	1.4774
5510	2007.11.27 02:46	close	2755	0.10	1.4868	1.4977	1.4774	6.00	17597.75
5511	2007.11.27 23:38	buy	2756	0.10	1.4822	1.4719	1.4922
5512	2007.11.28 00:45	close	2756	0.10	1.4827	1.4719	1.4922	5.09	17602.84
5513	2007.11.28 01:06	sell	2757	0.10	1.4830	1.4933	1.4730
5514	2007.11.28 02:48	close	2757	0.10	1.4833	1.4933	1.4730	-3.00	17599.84
5515	2007.11.28 23:41	sell	2758	0.10	1.4841	1.4944	1.4741
5516	2007.11.29 00:41	close	2758	0.10	1.4833	1.4944	1.4741	6.59	17606.42
5517	2007.11.29 00:42	buy	2759	0.10	1.4830	1.4727	1.4930
5518	2007.11.29 01:50	close	2759	0.10	1.4835	1.4727	1.4930	5.00	17611.42
5519	2007.11.29 01:52	sell	2760	0.10	1.4837	1.4940	1.4737
5520	2007.11.29 02:53	close	2760	0.10	1.4830	1.4940	1.4737	7.00	17618.42
5521	2007.11.30 00:30	sell	2761	0.10	1.4752	1.4855	1.4652
5522	2007.11.30 03:02	close	2761	0.10	1.4756	1.4855	1.4652	-4.00	17614.42
5523	2007.12.03 01:04	sell	2762	0.10	1.4646	1.4749	1.4546
5524	2007.12.03 03:03	close	2762	0.10	1.4647	1.4749	1.4546	-1.00	17613.42
5525	2007.12.05 23:30	sell	2763	0.10	1.4618	1.4721	1.4518
5526	2007.12.06 01:36	close	2763	0.10	1.4611	1.4721	1.4518	5.59	17619.01
5527	2007.12.06 01:52	buy	2764	0.10	1.4607	1.4504	1.4707
5528	2007.12.06 02:35	close	2764	0.10	1.4616	1.4504	1.4707	9.00	17628.01
5529	2007.12.06 23:55	sell	2765	0.10	1.4635	1.4738	1.4535
5530	2007.12.07 02:17	close	2765	0.10	1.4638	1.4738	1.4535	-3.47	17624.54
5531	2007.12.11 01:55	buy	2766	0.10	1.4708	1.4605	1.4808
5532	2007.12.11 02:56	close	2766	0.10	1.4711	1.4605	1.4808	3.00	17627.54
5533	2007.12.11 23:02	buy	2767	0.10	1.4650	1.4547	1.4750
5534	2007.12.11 23:45	close	2767	0.10	1.4659	1.4547	1.4750	9.00	17636.54
5535	2007.12.12 00:30	sell	2768	0.10	1.4662	1.4765	1.4562
5536	2007.12.12 04:11	close	2768	0.10	1.4660	1.4765	1.4562	2.00	17638.54
5537	2007.12.13 23:28	sell	2769	0.10	1.4632	1.4735	1.4532
5538	2007.12.14 00:33	close	2769	0.10	1.4625	1.4735	1.4532	6.53	17645.07
5539	2007.12.14 00:42	buy	2770	0.10	1.4620	1.4517	1.4720
5540	2007.12.14 01:25	close	2770	0.10	1.4632	1.4517	1.4720	12.00	17657.07
5541	2007.12.17 01:05	buy	2771	0.10	1.4411	1.4308	1.4511
5542	2007.12.17 02:07	close	2771	0.10	1.4421	1.4308	1.4511	10.00	17667.07
5543	2007.12.18 00:29	sell	2772	0.10	1.4411	1.4514	1.4311
5544	2007.12.18 01:28	close	2772	0.10	1.4401	1.4514	1.4311	10.00	17677.07
5545	2007.12.18 23:28	sell	2773	0.10	1.4413	1.4516	1.4313
5546	2007.12.19 05:55	close	2773	0.10	1.4419	1.4516	1.4313	-6.47	17670.59
5547	2007.12.20 00:05	sell	2774	0.10	1.4385	1.4488	1.4285
5548	2007.12.20 00:57	close	2774	0.10	1.4371	1.4488	1.4285	14.00	17684.59
5549	2007.12.21 00:01	sell	2775	0.10	1.4331	1.4434	1.4231
5550	2007.12.21 00:21	close	2775	0.10	1.4318	1.4434	1.4231	13.00	17697.59
5551	2007.12.21 01:27	sell	2776	0.10	1.4330	1.4433	1.4230
5552	2007.12.21 06:25	close	2776	0.10	1.4355	1.4433	1.4230	-25.00	17672.59
5553	2007.12.27 23:35	sell	2777	0.10	1.4626	1.4729	1.4526
5554	2007.12.28 00:23	close	2777	0.10	1.4613	1.4729	1.4526	12.53	17685.12
5555	2007.12.28 00:31	buy	2778	0.10	1.4613	1.4510	1.4713
5556	2007.12.28 01:40	close	2778	0.10	1.4612	1.4510	1.4713	-1.00	17684.12
5557	2007.12.31 01:45	sell	2779	0.10	1.4728	1.4831	1.4628
5558	2007.12.31 07:00	close	2779	0.10	1.4744	1.4831	1.4628	-16.00	17668.12
5559	2008.01.03 00:00	buy	2780	0.10	1.4717	1.4614	1.4817
5560	2008.01.03 00:50	close	2780	0.10	1.4724	1.4614	1.4817	7.00	17675.12
5561	2008.01.03 01:17	sell	2781	0.10	1.4724	1.4827	1.4624
5562	2008.01.03 01:44	close	2781	0.10	1.4716	1.4827	1.4624	8.00	17683.12
5563	2008.01.03 01:44	buy	2782	0.10	1.4715	1.4612	1.4815
5564	2008.01.03 02:12	close	2782	0.10	1.4725	1.4612	1.4815	10.00	17693.12
5565	2008.01.10 00:53	sell	2783	0.10	1.4661	1.4764	1.4561
5566	2008.01.10 06:43	close	2783	0.10	1.4682	1.4764	1.4561	-21.00	17672.12
5567	2008.01.10 23:00	sell	2784	0.10	1.4800	1.4903	1.4700
5568	2008.01.11 00:26	close	2784	0.10	1.4799	1.4903	1.4700	0.53	17672.65
5569	2008.01.15 23:01	buy	2785	0.10	1.4824	1.4721	1.4924
5570	2008.01.16 01:13	close	2785	0.10	1.4792	1.4721	1.4924	-31.91	17640.74
5571	2008.01.16 01:15	sell	2786	0.10	1.4794	1.4897	1.4694
5572	2008.01.16 03:02	close	2786	0.10	1.4797	1.4897	1.4694	-3.00	17637.74
5573	2008.01.16 23:05	sell	2787	0.10	1.4662	1.4765	1.4562
5574	2008.01.17 00:28	close	2787	0.10	1.4646	1.4765	1.4562	14.59	17652.33
5575	2008.01.17 00:35	buy	2788	0.10	1.4644	1.4541	1.4744
5576	2008.01.17 00:51	close	2788	0.10	1.4652	1.4541	1.4744	8.00	17660.33
5577	2008.01.17 00:56	sell	2789	0.10	1.4657	1.4760	1.4557
5578	2008.01.17 04:34	close	2789	0.10	1.4672	1.4760	1.4557	-15.00	17645.33
5579	2008.01.17 23:20	buy	2790	0.10	1.4652	1.4549	1.4752
5580	2008.01.18 00:42	close	2790	0.10	1.4644	1.4549	1.4752	-7.91	17637.42
5581	2008.01.18 01:10	sell	2791	0.10	1.4644	1.4747	1.4544
5582	2008.01.18 01:25	close	2791	0.10	1.4633	1.4747	1.4544	11.00	17648.42
5583	2008.01.18 01:26	buy	2792	0.10	1.4631	1.4528	1.4731
5584	2008.01.18 01:53	close	2792	0.10	1.4644	1.4528	1.4731	13.00	17661.42
5585	2008.01.21 01:00	buy	2793	0.10	1.4600	1.4497	1.4700
5586	2008.01.21 04:50	close	2793	0.10	1.4558	1.4497	1.4700	-42.00	17619.42
5587	2008.01.22 00:00	sell	2794	0.10	1.4453	1.4556	1.4353
5588	2008.01.22 00:37	close	2794	0.10	1.4445	1.4556	1.4353	8.00	17627.42
5589	2008.01.22 00:48	buy	2795	0.10	1.4439	1.4336	1.4539
5590	2008.01.22 02:11	close	2795	0.10	1.4429	1.4336	1.4539	-10.00	17617.42
5591	2008.01.22 23:10	sell	2796	0.10	1.4626	1.4729	1.4526
5592	2008.01.23 01:28	close	2796	0.10	1.4650	1.4729	1.4526	-24.47	17592.95
5593	2008.01.23 01:49	buy	2797	0.10	1.4639	1.4536	1.4739
5594	2008.01.23 02:47	close	2797	0.10	1.4648	1.4536	1.4739	9.00	17601.95
5595	2008.01.23 23:23	sell	2798	0.10	1.4638	1.4741	1.4538
5596	2008.01.24 00:03	close	2798	0.10	1.4626	1.4741	1.4538	10.59	17612.53
5597	2008.01.24 00:10	sell	2799	0.10	1.4637	1.4740	1.4537
5598	2008.01.24 00:35	close	2799	0.10	1.4624	1.4740	1.4537	13.00	17625.53
5599	2008.01.24 00:35	buy	2800	0.10	1.4624	1.4521	1.4724
5600	2008.01.24 00:53	close	2800	0.10	1.4633	1.4521	1.4724	9.00	17634.53
5601	2008.01.24 00:53	sell	2801	0.10	1.4635	1.4738	1.4535
5602	2008.01.24 01:15	close	2801	0.10	1.4624	1.4738	1.4535	11.00	17645.53
5603	2008.01.24 23:00	sell	2802	0.10	1.4771	1.4874	1.4671
5604	2008.01.24 23:55	close	2802	0.10	1.4756	1.4874	1.4671	15.00	17660.53
5605	2008.01.25 01:22	sell	2803	0.10	1.4763	1.4866	1.4663
5606	2008.01.25 03:00	close	2803	0.10	1.4761	1.4866	1.4663	2.00	17662.53
5607	2008.01.28 01:05	sell	2804	0.10	1.4688	1.4791	1.4588
5608	2008.01.28 02:37	close	2804	0.10	1.4687	1.4791	1.4588	1.00	17663.53
5609	2008.01.29 00:08	sell	2805	0.10	1.4793	1.4896	1.4693
5610	2008.01.29 01:10	close	2805	0.10	1.4782	1.4896	1.4693	11.00	17674.53
5611	2008.01.30 00:45	buy	2806	0.10	1.4767	1.4664	1.4867
5612	2008.01.30 01:37	close	2806	0.10	1.4772	1.4664	1.4867	5.00	17679.53
5613	2008.01.30 23:47	buy	2807	0.10	1.4867	1.4764	1.4967
5614	2008.01.31 02:52	close	2807	0.10	1.4835	1.4764	1.4967	-31.73	17647.81
5615	2008.02.01 00:56	buy	2808	0.10	1.4853	1.4750	1.4953
5616	2008.02.01 01:30	close	2808	0.10	1.4862	1.4750	1.4953	9.00	17656.81
5617	2008.02.01 01:31	sell	2809	0.10	1.4864	1.4967	1.4764
5618	2008.02.01 06:40	close	2809	0.10	1.4869	1.4967	1.4764	-5.00	17651.81
5619	2008.02.05 23:00	buy	2810	0.10	1.4636	1.4533	1.4736
5620	2008.02.05 23:32	close	2810	0.10	1.4650	1.4533	1.4736	14.00	17665.81
5621	2008.02.06 00:00	sell	2811	0.10	1.4649	1.4752	1.4549
5622	2008.02.06 01:09	close	2811	0.10	1.4643	1.4752	1.4549	6.00	17671.81
5623	2008.02.06 01:10	buy	2812	0.10	1.4640	1.4537	1.4740
5624	2008.02.06 03:10	close	2812	0.10	1.4638	1.4537	1.4740	-2.00	17669.81
5625	2008.02.06 23:39	sell	2813	0.10	1.4628	1.4731	1.4528
5626	2008.02.07 00:52	close	2813	0.10	1.4627	1.4731	1.4528	-0.41	17669.39
5627	2008.02.07 00:52	buy	2814	0.10	1.4624	1.4521	1.4724
5628	2008.02.07 02:45	close	2814	0.10	1.4627	1.4521	1.4724	3.00	17672.39
5629	2008.02.07 23:02	sell	2815	0.10	1.4476	1.4579	1.4376
5630	2008.02.08 01:11	close	2815	0.10	1.4486	1.4579	1.4376	-10.47	17661.92
5631	2008.02.11 01:15	sell	2816	0.10	1.4521	1.4624	1.4421
5632	2008.02.11 03:19	close	2816	0.10	1.4532	1.4624	1.4421	-11.00	17650.92
5633	2008.02.12 00:46	sell	2817	0.10	1.4526	1.4629	1.4426
5634	2008.02.12 01:48	close	2817	0.10	1.4512	1.4629	1.4426	14.00	17664.92
5635	2008.02.12 01:55	buy	2818	0.10	1.4502	1.4399	1.4602
5636	2008.02.12 03:38	close	2818	0.10	1.4507	1.4399	1.4602	5.00	17669.92
5637	2008.02.13 00:05	sell	2819	0.10	1.4589	1.4692	1.4489
5638	2008.02.13 00:58	close	2819	0.10	1.4578	1.4692	1.4489	11.00	17680.92
5639	2008.02.14 01:55	buy	2820	0.10	1.4557	1.4454	1.4657
5640	2008.02.14 02:55	close	2820	0.10	1.4562	1.4454	1.4657	5.00	17685.92
5641	2008.02.19 01:20	buy	2821	0.10	1.4645	1.4542	1.4745
5642	2008.02.19 02:20	close	2821	0.10	1.4650	1.4542	1.4745	5.00	17690.92
5643	2008.02.21 01:23	sell	2822	0.10	1.4722	1.4825	1.4622
5644	2008.02.21 02:35	close	2822	0.10	1.4716	1.4825	1.4622	6.00	17696.92
5645	2008.02.22 00:21	sell	2823	0.10	1.4821	1.4924	1.4721
5646	2008.02.22 01:26	close	2823	0.10	1.4813	1.4924	1.4721	8.00	17704.92
5647	2008.02.26 23:25	sell	2824	0.10	1.4977	1.5080	1.4877
5648	2008.02.27 01:28	close	2824	0.10	1.5003	1.5080	1.4877	-26.47	17678.45
5649	2008.02.27 01:38	buy	2825	0.10	1.5005	1.4902	1.5105
5650	2008.02.27 04:47	close	2825	0.10	1.4990	1.4902	1.5105	-15.00	17663.45
5651	2008.02.28 23:44	buy	2826	0.10	1.5207	1.5104	1.5307
5652	2008.02.29 01:45	close	2826	0.10	1.5191	1.5104	1.5307	-15.91	17647.54
5653	2008.02.29 01:46	sell	2827	0.10	1.5196	1.5299	1.5096
5654	2008.02.29 02:03	close	2827	0.10	1.5181	1.5299	1.5096	15.00	17662.54
5655	2008.03.03 01:00	sell	2828	0.10	1.5205	1.5308	1.5105
5656	2008.03.03 03:20	close	2828	0.10	1.5193	1.5308	1.5105	12.00	17674.54
5657	2008.03.03 23:00	sell	2829	0.10	1.5209	1.5312	1.5109
5658	2008.03.04 00:04	close	2829	0.10	1.5200	1.5312	1.5109	8.53	17683.07
5659	2008.03.04 00:06	buy	2830	0.10	1.5198	1.5095	1.5298
5660	2008.03.04 01:10	close	2830	0.10	1.5199	1.5095	1.5298	1.00	17684.07
5661	2008.03.04 01:38	buy	2831	0.10	1.5190	1.5087	1.5290
5662	2008.03.04 02:15	close	2831	0.10	1.5199	1.5087	1.5290	9.00	17693.07
5663	2008.03.04 23:05	sell	2832	0.10	1.5216	1.5319	1.5116
5664	2008.03.05 00:31	close	2832	0.10	1.5209	1.5319	1.5116	6.53	17699.60
5665	2008.03.05 00:32	buy	2833	0.10	1.5206	1.5103	1.5306
5666	2008.03.05 01:30	close	2833	0.10	1.5212	1.5103	1.5306	6.00	17705.60
5667	2008.03.05 23:30	sell	2834	0.10	1.5273	1.5376	1.5173
5668	2008.03.06 05:00	close	2834	0.10	1.5274	1.5376	1.5173	-2.41	17703.19
5669	2008.03.06 23:00	sell	2835	0.10	1.5378	1.5481	1.5278
5670	2008.03.07 00:02	close	2835	0.10	1.5378	1.5481	1.5278	-0.47	17702.71
5671	2008.03.07 00:45	sell	2836	0.10	1.5393	1.5496	1.5293
5672	2008.03.07 01:38	close	2836	0.10	1.5381	1.5496	1.5293	12.00	17714.71
5673	2008.03.11 00:55	sell	2837	0.10	1.5359	1.5462	1.5259
5674	2008.03.11 01:46	close	2837	0.10	1.5350	1.5462	1.5259	9.00	17723.71
5675	2008.03.11 01:50	buy	2838	0.10	1.5346	1.5243	1.5446
5676	2008.03.11 03:00	close	2838	0.10	1.5346	1.5243	1.5446	0.00	17723.71
5677	2008.03.12 23:39	sell	2839	0.10	1.5556	1.5659	1.5456
5678	2008.03.13 00:17	close	2839	0.10	1.5548	1.5659	1.5456	6.59	17730.30
5679	2008.03.13 00:25	buy	2840	0.10	1.5542	1.5439	1.5642
5680	2008.03.13 01:52	close	2840	0.10	1.5536	1.5439	1.5642	-6.00	17724.30
5681	2008.03.13 23:00	sell	2841	0.10	1.5633	1.5736	1.5533
5682	2008.03.14 00:10	close	2841	0.10	1.5622	1.5736	1.5533	10.53	17734.83
5683	2008.03.14 01:00	buy	2842	0.10	1.5613	1.5510	1.5713
5684	2008.03.14 01:46	close	2842	0.10	1.5622	1.5510	1.5713	9.00	17743.83
5685	2008.03.14 01:47	sell	2843	0.10	1.5625	1.5728	1.5525
5686	2008.03.14 02:34	close	2843	0.10	1.5609	1.5728	1.5525	16.00	17759.83
5687	2008.03.17 01:35	sell	2844	0.10	1.5727	1.5830	1.5627
5688	2008.03.17 03:27	s/l	2844	0.10	1.5830	1.5830	1.5627	-103.00	17656.83
5689	2008.03.18 00:16	buy	2845	0.10	1.5721	1.5618	1.5821
5690	2008.03.18 01:11	close	2845	0.10	1.5727	1.5618	1.5821	6.00	17662.83
5691	2008.03.18 01:49	sell	2846	0.10	1.5727	1.5830	1.5627
5692	2008.03.18 03:47	close	2846	0.10	1.5735	1.5830	1.5627	-8.00	17654.83
5693	2008.03.19 00:17	sell	2847	0.10	1.5630	1.5733	1.5530
5694	2008.03.19 03:02	close	2847	0.10	1.5655	1.5733	1.5530	-25.00	17629.83
5695	2008.03.19 23:00	sell	2848	0.10	1.5625	1.5728	1.5525
5696	2008.03.20 01:40	close	2848	0.10	1.5633	1.5728	1.5525	-9.41	17620.41
5697	2008.03.20 01:40	buy	2849	0.10	1.5631	1.5528	1.5731
5698	2008.03.20 05:00	close	2849	0.10	1.5581	1.5528	1.5731	-50.00	17570.41
5699	2008.03.20 23:22	sell	2850	0.10	1.5436	1.5539	1.5336
5700	2008.03.21 01:57	close	2850	0.10	1.5444	1.5539	1.5336	-8.47	17561.94
5701	2008.03.21 01:58	buy	2851	0.10	1.5442	1.5339	1.5542
5702	2008.03.21 04:05	close	2851	0.10	1.5416	1.5339	1.5542	-26.00	17535.94
5703	2008.03.24 23:45	sell	2852	0.10	1.5432	1.5535	1.5332
5704	2008.03.25 00:22	close	2852	0.10	1.5423	1.5535	1.5332	8.53	17544.47
5705	2008.03.25 00:29	buy	2853	0.10	1.5421	1.5318	1.5521
5706	2008.03.25 01:30	close	2853	0.10	1.5427	1.5318	1.5521	6.00	17550.47
5707	2008.03.25 01:31	sell	2854	0.10	1.5428	1.5531	1.5328
5708	2008.03.25 03:00	close	2854	0.10	1.5429	1.5531	1.5328	-1.00	17549.47
5709	2008.03.26 01:15	buy	2855	0.10	1.5615	1.5512	1.5715
5710	2008.03.26 02:12	close	2855	0.10	1.5621	1.5512	1.5715	6.00	17555.47
5711	2008.03.27 01:55	buy	2856	0.10	1.5820	1.5717	1.5920
5712	2008.03.27 02:45	close	2856	0.10	1.5832	1.5717	1.5920	12.00	17567.47
5713	2008.03.27 23:06	sell	2857	0.10	1.5782	1.5885	1.5682
5714	2008.03.28 02:05	close	2857	0.10	1.5806	1.5885	1.5682	-24.47	17543.00
5715	2008.03.31 01:00	sell	2858	0.10	1.5805	1.5908	1.5705
5716	2008.03.31 01:13	close	2858	0.10	1.5795	1.5908	1.5705	10.00	17553.00
5717	2008.03.31 01:20	buy	2859	0.10	1.5791	1.5688	1.5891
5718	2008.03.31 03:46	close	2859	0.10	1.5778	1.5688	1.5891	-13.00	17540.00
5719	2008.03.31 23:30	sell	2860	0.10	1.5791	1.5894	1.5691
5720	2008.03.31 23:48	close	2860	0.10	1.5782	1.5894	1.5691	9.00	17549.00
5721	2008.04.01 00:18	buy	2861	0.10	1.5775	1.5672	1.5875
5722	2008.04.01 02:02	close	2861	0.10	1.5764	1.5672	1.5875	-11.00	17538.00
5723	2008.04.01 23:20	sell	2862	0.10	1.5606	1.5709	1.5506
5724	2008.04.02 02:18	close	2862	0.10	1.5609	1.5709	1.5506	-3.47	17534.53
5725	2008.04.02 23:08	sell	2863	0.10	1.5691	1.5794	1.5591
5726	2008.04.03 01:03	close	2863	0.10	1.5684	1.5794	1.5591	5.59	17540.11
5727	2008.04.03 01:10	buy	2864	0.10	1.5680	1.5577	1.5780
5728	2008.04.03 05:01	close	2864	0.10	1.5654	1.5577	1.5780	-26.00	17514.11
5729	2008.04.04 01:35	buy	2865	0.10	1.5667	1.5564	1.5767
5730	2008.04.04 02:40	close	2865	0.10	1.5668	1.5564	1.5767	1.00	17515.11
5731	2008.04.07 01:18	buy	2866	0.10	1.5724	1.5621	1.5824
5732	2008.04.07 02:15	close	2866	0.10	1.5731	1.5621	1.5824	7.00	17522.11
5733	2008.04.07 23:35	sell	2867	0.10	1.5715	1.5818	1.5615
5734	2008.04.08 00:22	close	2867	0.10	1.5702	1.5818	1.5615	12.53	17534.64
5735	2008.04.08 00:53	sell	2868	0.10	1.5715	1.5818	1.5615
5736	2008.04.08 02:05	close	2868	0.10	1.5701	1.5818	1.5615	14.00	17548.64
5737	2008.04.08 23:00	buy	2869	0.10	1.5708	1.5605	1.5808
5738	2008.04.09 00:00	close	2869	0.10	1.5712	1.5605	1.5808	4.09	17552.73
5739	2008.04.09 00:20	buy	2870	0.10	1.5702	1.5599	1.5802
5740	2008.04.09 02:10	close	2870	0.10	1.5697	1.5599	1.5802	-5.00	17547.73
5741	2008.04.09 23:51	sell	2871	0.10	1.5828	1.5931	1.5728
5742	2008.04.10 01:13	close	2871	0.10	1.5827	1.5931	1.5728	-0.41	17547.32
5743	2008.04.14 23:10	sell	2872	0.10	1.5817	1.5920	1.5717
5744	2008.04.15 01:28	close	2872	0.10	1.5833	1.5920	1.5717	-16.47	17530.85
5745	2008.04.15 01:30	buy	2873	0.10	1.5829	1.5726	1.5929
5746	2008.04.15 03:21	close	2873	0.10	1.5827	1.5726	1.5929	-2.00	17528.85
5747	2008.04.15 23:05	sell	2874	0.10	1.5790	1.5893	1.5690
5748	2008.04.16 01:01	close	2874	0.10	1.5785	1.5893	1.5690	4.53	17533.38
5749	2008.04.16 01:02	buy	2875	0.10	1.5782	1.5679	1.5882
5750	2008.04.16 02:57	close	2875	0.10	1.5785	1.5679	1.5882	3.00	17536.38
5751	2008.04.17 02:00	sell	2876	0.10	1.5952	1.6055	1.5852
5752	2008.04.17 02:58	close	2876	0.10	1.5944	1.6055	1.5852	8.00	17544.38
5753	2008.04.17 23:20	sell	2877	0.10	1.5893	1.5996	1.5793
5754	2008.04.18 03:05	close	2877	0.10	1.5901	1.5996	1.5793	-8.47	17535.90
5755	2008.04.21 01:55	buy	2878	0.10	1.5804	1.5701	1.5904
5756	2008.04.21 02:25	close	2878	0.10	1.5819	1.5701	1.5904	15.00	17550.90
5757	2008.04.22 23:06	buy	2879	0.10	1.5977	1.5874	1.6077
5758	2008.04.22 23:50	close	2879	0.10	1.5989	1.5874	1.6077	12.00	17562.90
5759	2008.04.22 23:56	sell	2880	0.10	1.5991	1.6094	1.5891
5760	2008.04.23 02:02	close	2880	0.10	1.5984	1.6094	1.5891	6.53	17569.43
5761	2008.04.24 23:20	sell	2881	0.10	1.5687	1.5790	1.5587
5762	2008.04.25 00:20	close	2881	0.10	1.5681	1.5790	1.5587	5.53	17574.96
5763	2008.04.25 00:35	buy	2882	0.10	1.5676	1.5573	1.5776
5764	2008.04.25 01:10	close	2882	0.10	1.5684	1.5573	1.5776	8.00	17582.96
5765	2008.04.25 01:11	sell	2883	0.10	1.5686	1.5789	1.5586
5766	2008.04.25 02:51	close	2883	0.10	1.5677	1.5789	1.5586	9.00	17591.96
5767	2008.04.28 23:40	sell	2884	0.10	1.5650	1.5753	1.5550
5768	2008.04.29 00:50	close	2884	0.10	1.5651	1.5753	1.5550	-1.47	17590.49
5769	2008.04.29 23:45	sell	2885	0.10	1.5573	1.5676	1.5473
5770	2008.04.30 03:35	close	2885	0.10	1.5567	1.5676	1.5473	5.53	17596.02
5771	2008.04.30 23:15	sell	2886	0.10	1.5625	1.5728	1.5525
5772	2008.05.01 00:37	close	2886	0.10	1.5615	1.5728	1.5525	8.59	17604.60
5773	2008.05.01 00:37	buy	2887	0.10	1.5613	1.5510	1.5713
5774	2008.05.01 01:13	close	2887	0.10	1.5621	1.5510	1.5713	8.00	17612.60
5775	2008.05.01 01:15	sell	2888	0.10	1.5624	1.5727	1.5524
5776	2008.05.01 02:45	close	2888	0.10	1.5619	1.5727	1.5524	5.00	17617.60
5777	2008.05.01 23:15	sell	2889	0.10	1.5466	1.5569	1.5366
5778	2008.05.02 03:15	close	2889	0.10	1.5471	1.5569	1.5366	-5.47	17612.13
5779	2008.05.06 00:01	sell	2890	0.10	1.5498	1.5601	1.5398
5780	2008.05.06 06:25	close	2890	0.10	1.5531	1.5601	1.5398	-33.00	17579.13
5781	2008.05.06 23:45	sell	2891	0.10	1.5535	1.5638	1.5435
5782	2008.05.07 02:20	close	2891	0.10	1.5527	1.5638	1.5435	7.53	17586.66
5783	2008.05.07 23:18	buy	2892	0.10	1.5395	1.5292	1.5495
5784	2008.05.08 00:53	close	2892	0.10	1.5395	1.5292	1.5495	0.27	17586.94
5785	2008.05.08 01:47	buy	2893	0.10	1.5386	1.5283	1.5486
5786	2008.05.08 04:31	close	2893	0.10	1.5350	1.5283	1.5486	-36.00	17550.94
5787	2008.05.08 23:10	buy	2894	0.10	1.5393	1.5290	1.5493
5788	2008.05.09 00:02	close	2894	0.10	1.5396	1.5290	1.5493	3.09	17554.03
5789	2008.05.09 00:11	sell	2895	0.10	1.5404	1.5507	1.5304
5790	2008.05.09 03:48	close	2895	0.10	1.5400	1.5507	1.5304	4.00	17558.03
5791	2008.05.12 23:55	sell	2896	0.10	1.5553	1.5656	1.5453
5792	2008.05.13 02:00	close	2896	0.10	1.5535	1.5656	1.5453	17.53	17575.56
5793	2008.05.14 00:20	buy	2897	0.10	1.5459	1.5356	1.5559
5794	2008.05.14 01:27	close	2897	0.10	1.5473	1.5356	1.5559	14.00	17589.56
5795	2008.05.15 00:05	sell	2898	0.10	1.5481	1.5584	1.5381
5796	2008.05.15 01:12	close	2898	0.10	1.5471	1.5584	1.5381	10.00	17599.56
5797	2008.05.15 01:13	buy	2899	0.10	1.5469	1.5366	1.5569
5798	2008.05.15 02:52	close	2899	0.10	1.5469	1.5366	1.5569	0.00	17599.56
5799	2008.05.16 00:25	buy	2900	0.10	1.5439	1.5336	1.5539
5800	2008.05.16 01:20	close	2900	0.10	1.5446	1.5336	1.5539	7.00	17606.56
5801	2008.05.19 23:17	buy	2901	0.10	1.5500	1.5397	1.5600
5802	2008.05.19 23:54	close	2901	0.10	1.5510	1.5397	1.5600	10.00	17616.56
5803	2008.05.20 00:01	sell	2902	0.10	1.5513	1.5616	1.5413
5804	2008.05.20 03:15	close	2902	0.10	1.5522	1.5616	1.5413	-9.00	17607.56
5805	2008.05.20 23:40	buy	2903	0.10	1.5654	1.5551	1.5754
5806	2008.05.21 01:40	close	2903	0.10	1.5653	1.5551	1.5754	-0.91	17606.65
5807	2008.05.27 00:37	sell	2904	0.10	1.5776	1.5879	1.5676
5808	2008.05.27 04:53	close	2904	0.10	1.5789	1.5879	1.5676	-13.00	17593.65
5809	2008.05.27 23:00	buy	2905	0.10	1.5694	1.5591	1.5794
5810	2008.05.28 01:27	close	2905	0.10	1.5683	1.5591	1.5794	-10.91	17582.74
5811	2008.05.29 00:45	sell	2906	0.10	1.5649	1.5752	1.5549
5812	2008.05.29 03:55	close	2906	0.10	1.5648	1.5752	1.5549	1.00	17583.74
5813	2008.05.29 23:55	sell	2907	0.10	1.5513	1.5616	1.5413
5814	2008.05.30 01:22	close	2907	0.10	1.5510	1.5616	1.5413	2.53	17586.27
5815	2008.06.02 01:25	buy	2908	0.10	1.5548	1.5445	1.5648
5816	2008.06.02 01:42	close	2908	0.10	1.5560	1.5445	1.5648	12.00	17598.27
5817	2008.06.02 01:43	sell	2909	0.10	1.5562	1.5665	1.5462
5818	2008.06.02 03:18	close	2909	0.10	1.5553	1.5665	1.5462	9.00	17607.27
5819	2008.06.03 01:25	sell	2910	0.10	1.5549	1.5652	1.5449
5820	2008.06.03 03:00	close	2910	0.10	1.5539	1.5652	1.5449	10.00	17617.27
5821	2008.06.04 00:00	buy	2911	0.10	1.5444	1.5341	1.5544
5822	2008.06.04 01:40	close	2911	0.10	1.5444	1.5341	1.5544	0.00	17617.27
5823	2008.06.05 00:40	buy	2912	0.10	1.5426	1.5323	1.5526
5824	2008.06.05 01:45	close	2912	0.10	1.5428	1.5323	1.5526	2.00	17619.27
5825	2008.06.05 23:00	sell	2913	0.10	1.5597	1.5700	1.5497
5826	2008.06.06 00:31	close	2913	0.10	1.5589	1.5700	1.5497	7.53	17626.79
5827	2008.06.09 23:25	sell	2914	0.10	1.5641	1.5744	1.5541
5828	2008.06.10 03:00	close	2914	0.10	1.5643	1.5744	1.5541	-2.47	17624.32
5829	2008.06.10 23:25	sell	2915	0.10	1.5465	1.5568	1.5365
5830	2008.06.11 00:21	close	2915	0.10	1.5459	1.5568	1.5365	5.53	17629.85
5831	2008.06.11 00:40	buy	2916	0.10	1.5457	1.5354	1.5557
5832	2008.06.11 01:36	close	2916	0.10	1.5461	1.5354	1.5557	4.00	17633.85
5833	2008.06.12 23:35	sell	2917	0.10	1.5433	1.5536	1.5333
5834	2008.06.13 02:42	close	2917	0.10	1.5447	1.5536	1.5333	-14.47	17619.38
5835	2008.06.16 01:05	sell	2918	0.10	1.5396	1.5499	1.5296
5836	2008.06.16 03:00	close	2918	0.10	1.5383	1.5499	1.5296	13.00	17632.38
5837	2008.06.17 00:15	buy	2919	0.10	1.5468	1.5365	1.5568
5838	2008.06.17 01:05	close	2919	0.10	1.5475	1.5365	1.5568	7.00	17639.38
5839	2008.06.18 01:55	sell	2920	0.10	1.5521	1.5624	1.5421
5840	2008.06.18 02:46	close	2920	0.10	1.5514	1.5624	1.5421	7.00	17646.38
5841	2008.06.19 01:50	sell	2921	0.10	1.5536	1.5639	1.5436
5842	2008.06.19 04:17	close	2921	0.10	1.5556	1.5639	1.5436	-20.00	17626.38
5843	2008.06.23 01:57	buy	2922	0.10	1.5599	1.5496	1.5699
5844	2008.06.23 03:01	close	2922	0.10	1.5612	1.5496	1.5699	13.00	17639.38
5845	2008.06.24 00:27	sell	2923	0.10	1.5524	1.5627	1.5424
5846	2008.06.24 03:55	close	2923	0.10	1.5518	1.5627	1.5424	6.00	17645.38
5847	2008.06.26 01:55	sell	2924	0.10	1.5677	1.5780	1.5577
5848	2008.06.26 04:52	close	2924	0.10	1.5664	1.5780	1.5577	13.00	17658.38
5849	2008.06.30 02:00	sell	2925	0.10	1.5794	1.5897	1.5694
5850	2008.06.30 04:55	close	2925	0.10	1.5787	1.5897	1.5694	7.00	17665.38
5851	2008.06.30 23:59	sell	2926	0.10	1.5755	1.5858	1.5655
5852	2008.07.01 01:52	close	2926	0.10	1.5751	1.5858	1.5655	3.53	17668.91
5853	2008.07.03 00:46	sell	2927	0.10	1.5886	1.5989	1.5786
5854	2008.07.03 01:45	close	2927	0.10	1.5878	1.5989	1.5786	8.00	17676.91
5855	2008.07.07 23:40	sell	2928	0.10	1.5729	1.5832	1.5629
5856	2008.07.08 04:13	close	2928	0.10	1.5719	1.5832	1.5629	9.53	17686.44
5857	2008.07.08 23:30	sell	2929	0.10	1.5663	1.5766	1.5563
5858	2008.07.09 04:01	close	2929	0.10	1.5662	1.5766	1.5563	0.53	17686.97
5859	2008.07.09 23:13	sell	2930	0.10	1.5744	1.5847	1.5644
5860	2008.07.10 02:12	close	2930	0.10	1.5732	1.5847	1.5644	10.59	17697.55
5861	2008.07.10 23:35	sell	2931	0.10	1.5789	1.5892	1.5689
5862	2008.07.11 00:16	close	2931	0.10	1.5780	1.5892	1.5689	8.53	17706.08
5863	2008.07.14 01:01	sell	2932	0.10	1.5951	1.6054	1.5851
5864	2008.07.14 01:21	close	2932	0.10	1.5925	1.6054	1.5851	26.00	17732.08
5865	2008.07.14 01:23	buy	2933	0.10	1.5922	1.5819	1.6022
5866	2008.07.14 02:27	close	2933	0.10	1.5925	1.5819	1.6022	3.00	17735.08
5867	2008.07.15 01:06	buy	2934	0.10	1.5898	1.5795	1.5998
5868	2008.07.15 03:07	close	2934	0.10	1.5896	1.5795	1.5998	-2.00	17733.08
5869	2008.07.15 23:00	sell	2935	0.10	1.5898	1.6001	1.5798
5870	2008.07.16 01:02	close	2935	0.10	1.5907	1.6001	1.5798	-9.47	17723.61
5871	2008.07.16 01:20	buy	2936	0.10	1.5903	1.5800	1.6003
5872	2008.07.16 02:25	close	2936	0.10	1.5904	1.5800	1.6003	1.00	17724.61
5873	2008.07.16 23:08	sell	2937	0.10	1.5819	1.5922	1.5719
5874	2008.07.17 01:02	close	2937	0.10	1.5818	1.5922	1.5719	-0.41	17724.19
5875	2008.07.17 01:10	buy	2938	0.10	1.5814	1.5711	1.5914
5876	2008.07.17 01:36	close	2938	0.10	1.5822	1.5711	1.5914	8.00	17732.19
5877	2008.07.17 01:38	sell	2939	0.10	1.5823	1.5926	1.5723
5878	2008.07.17 05:38	close	2939	0.10	1.5846	1.5926	1.5723	-23.00	17709.19
5879	2008.07.17 23:02	sell	2940	0.10	1.5836	1.5939	1.5736
5880	2008.07.18 01:00	close	2940	0.10	1.5858	1.5939	1.5736	-22.47	17686.72
5881	2008.07.21 01:28	buy	2941	0.10	1.5833	1.5730	1.5933
5882	2008.07.21 02:25	close	2941	0.10	1.5837	1.5730	1.5933	4.00	17690.72
5883	2008.07.21 23:25	sell	2942	0.10	1.5912	1.6015	1.5812
5884	2008.07.22 01:30	close	2942	0.10	1.5923	1.6015	1.5812	-11.47	17679.25
5885	2008.07.22 23:50	sell	2943	0.10	1.5784	1.5887	1.5684
5886	2008.07.23 02:27	close	2943	0.10	1.5787	1.5887	1.5684	-3.47	17675.78
5887	2008.07.23 23:50	sell	2944	0.10	1.5699	1.5802	1.5599
5888	2008.07.24 00:05	close	2944	0.10	1.5688	1.5802	1.5599	9.59	17685.37
5889	2008.07.24 00:31	buy	2945	0.10	1.5686	1.5583	1.5786
5890	2008.07.24 01:32	close	2945	0.10	1.5688	1.5583	1.5786	2.00	17687.37
5891	2008.07.24 23:00	sell	2946	0.10	1.5686	1.5789	1.5586
5892	2008.07.25 00:02	close	2946	0.10	1.5677	1.5789	1.5586	8.53	17695.89
5893	2008.07.25 00:07	buy	2947	0.10	1.5675	1.5572	1.5775
5894	2008.07.25 00:55	close	2947	0.10	1.5680	1.5572	1.5775	5.00	17700.89
5895	2008.07.28 01:17	buy	2948	0.10	1.5689	1.5586	1.5789
5896	2008.07.28 03:22	close	2948	0.10	1.5696	1.5586	1.5789	7.00	17707.89
5897	2008.08.07 00:33	sell	2949	0.10	1.5417	1.5520	1.5317
5898	2008.08.07 01:27	close	2949	0.10	1.5406	1.5520	1.5317	11.00	17718.89
5899	2008.08.07 23:03	buy	2950	0.10	1.5322	1.5219	1.5422
5900	2008.08.08 00:27	close	2950	0.10	1.5325	1.5219	1.5422	3.09	17721.99
5901	2008.08.11 23:47	sell	2951	0.10	1.4907	1.5010	1.4807
5902	2008.08.12 00:30	close	2951	0.10	1.4896	1.5010	1.4807	10.53	17732.51
5903	2008.08.13 00:33	buy	2952	0.10	1.4915	1.4812	1.5015
5904	2008.08.13 01:33	close	2952	0.10	1.4919	1.4812	1.5015	4.00	17736.51
5905	2008.08.13 01:34	sell	2953	0.10	1.4921	1.5024	1.4821
5906	2008.08.13 02:10	close	2953	0.10	1.4912	1.5024	1.4821	9.00	17745.51
5907	2008.08.13 23:33	buy	2954	0.10	1.4913	1.4810	1.5013
5908	2008.08.14 00:25	close	2954	0.10	1.4922	1.4810	1.5013	9.27	17754.79
5909	2008.08.14 23:17	sell	2955	0.10	1.4816	1.4919	1.4716
5910	2008.08.15 00:28	close	2955	0.10	1.4812	1.4919	1.4716	3.53	17758.32
5911	2008.08.15 00:33	buy	2956	0.10	1.4808	1.4705	1.4908
5912	2008.08.15 03:05	close	2956	0.10	1.4786	1.4705	1.4908	-22.00	17736.32
5913	2008.08.18 01:25	sell	2957	0.10	1.4700	1.4803	1.4600
5914	2008.08.18 02:12	close	2957	0.10	1.4686	1.4803	1.4600	14.00	17750.32
5915	2008.08.18 23:30	sell	2958	0.10	1.4705	1.4808	1.4605
5916	2008.08.18 23:57	close	2958	0.10	1.4696	1.4808	1.4605	9.00	17759.32
5917	2008.08.19 00:47	buy	2959	0.10	1.4682	1.4579	1.4782
5918	2008.08.19 01:55	close	2959	0.10	1.4683	1.4579	1.4782	1.00	17760.32
5919	2008.08.19 01:56	sell	2960	0.10	1.4686	1.4789	1.4586
5920	2008.08.19 03:38	close	2960	0.10	1.4680	1.4789	1.4586	6.00	17766.32
5921	2008.08.20 00:21	sell	2961	0.10	1.4788	1.4891	1.4688
5922	2008.08.20 01:40	close	2961	0.10	1.4781	1.4891	1.4688	7.00	17773.32
5923	2008.08.20 01:57	buy	2962	0.10	1.4776	1.4673	1.4876
5924	2008.08.20 02:36	close	2962	0.10	1.4783	1.4673	1.4876	7.00	17780.32
5925	2008.08.21 01:36	buy	2963	0.10	1.4734	1.4631	1.4834
5926	2008.08.21 02:06	close	2963	0.10	1.4742	1.4631	1.4834	8.00	17788.32
5927	2008.08.21 23:10	sell	2964	0.10	1.4896	1.4999	1.4796
5928	2008.08.22 00:40	close	2964	0.10	1.4895	1.4999	1.4796	0.53	17788.85
5929	2008.08.22 01:36	buy	2965	0.10	1.4889	1.4786	1.4989
5930	2008.08.22 02:45	close	2965	0.10	1.4890	1.4786	1.4989	1.00	17789.85
5931	2008.08.25 01:00	sell	2966	0.10	1.4789	1.4892	1.4689
5932	2008.08.25 03:05	close	2966	0.10	1.4768	1.4892	1.4689	21.00	17810.85
5933	2008.08.27 01:05	buy	2967	0.10	1.4638	1.4535	1.4738
5934	2008.08.27 01:56	close	2967	0.10	1.4646	1.4535	1.4738	8.00	17818.85
5935	2008.08.27 23:15	sell	2968	0.10	1.4730	1.4833	1.4630
5936	2008.08.28 00:12	close	2968	0.10	1.4722	1.4833	1.4630	6.59	17825.43
5937	2008.08.28 00:20	buy	2969	0.10	1.4719	1.4616	1.4819
5938	2008.08.28 01:30	close	2969	0.10	1.4718	1.4616	1.4819	-1.00	17824.43
5939	2008.08.28 23:02	buy	2970	0.10	1.4695	1.4592	1.4795
5940	2008.08.28 23:41	close	2970	0.10	1.4704	1.4592	1.4795	9.00	17833.43
5941	2008.08.28 23:46	sell	2971	0.10	1.4708	1.4811	1.4608
5942	2008.08.29 00:58	close	2971	0.10	1.4697	1.4811	1.4608	10.53	17843.96
5943	2008.08.29 01:18	buy	2972	0.10	1.4691	1.4588	1.4791
5944	2008.08.29 01:30	close	2972	0.10	1.4705	1.4588	1.4791	14.00	17857.96
5945	2008.08.29 01:30	sell	2973	0.10	1.4707	1.4810	1.4607
5946	2008.08.29 03:23	close	2973	0.10	1.4697	1.4810	1.4607	10.00	17867.96
5947	2008.09.01 23:40	sell	2974	0.10	1.4615	1.4718	1.4515
5948	2008.09.02 00:17	close	2974	0.10	1.4602	1.4718	1.4515	12.53	17880.49
5949	2008.09.02 00:18	buy	2975	0.10	1.4599	1.4496	1.4699
5950	2008.09.02 02:07	close	2975	0.10	1.4590	1.4496	1.4699	-9.00	17871.49
5951	2008.09.03 01:05	sell	2976	0.10	1.4519	1.4622	1.4419
5952	2008.09.03 01:40	close	2976	0.10	1.4509	1.4622	1.4419	10.00	17881.49
5953	2008.09.03 23:03	sell	2977	0.10	1.4507	1.4610	1.4407
5954	2008.09.03 23:27	close	2977	0.10	1.4495	1.4610	1.4407	12.00	17893.49
5955	2008.09.03 23:31	buy	2978	0.10	1.4493	1.4390	1.4593
5956	2008.09.04 01:05	close	2978	0.10	1.4495	1.4390	1.4593	2.27	17895.76
5957	2008.09.04 01:11	sell	2979	0.10	1.4497	1.4600	1.4397
5958	2008.09.04 01:51	close	2979	0.10	1.4485	1.4600	1.4397	12.00	17907.76
5959	2008.09.04 01:52	buy	2980	0.10	1.4483	1.4380	1.4583
5960	2008.09.04 02:28	close	2980	0.10	1.4495	1.4380	1.4583	12.00	17919.76
5961	2008.09.04 23:02	buy	2981	0.10	1.4317	1.4214	1.4417
5962	2008.09.04 23:55	close	2981	0.10	1.4326	1.4214	1.4417	9.00	17928.76
5963	2008.09.05 00:10	buy	2982	0.10	1.4312	1.4209	1.4412
5964	2008.09.05 01:47	close	2982	0.10	1.4251	1.4209	1.4412	-61.00	17867.76
5965	2008.09.05 01:51	sell	2983	0.10	1.4254	1.4357	1.4154
5966	2008.09.05 04:07	close	2983	0.10	1.4261	1.4357	1.4154	-7.00	17860.76
5967	2008.09.08 23:00	sell	2984	0.10	1.4145	1.4248	1.4045
5968	2008.09.08 23:57	close	2984	0.10	1.4133	1.4248	1.4045	12.00	17872.76
5969	2008.09.08 23:58	buy	2985	0.10	1.4128	1.4025	1.4228
5970	2008.09.09 01:45	close	2985	0.10	1.4128	1.4025	1.4228	0.09	17872.85
5971	2008.09.09 01:51	sell	2986	0.10	1.4131	1.4234	1.4031
5972	2008.09.09 02:43	close	2986	0.10	1.4123	1.4234	1.4031	8.00	17880.85
5973	2008.09.09 23:00	buy	2987	0.10	1.4102	1.3999	1.4202
5974	2008.09.09 23:40	close	2987	0.10	1.4123	1.3999	1.4202	21.00	17901.85
5975	2008.09.09 23:41	sell	2988	0.10	1.4127	1.4230	1.4027
5976	2008.09.10 00:38	close	2988	0.10	1.4112	1.4230	1.4027	14.53	17916.38
5977	2008.09.10 00:41	buy	2989	0.10	1.4112	1.4009	1.4212
5978	2008.09.10 01:18	close	2989	0.10	1.4135	1.4009	1.4212	23.00	17939.38
5979	2008.09.10 01:40	sell	2990	0.10	1.4131	1.4234	1.4031
5980	2008.09.10 02:30	close	2990	0.10	1.4120	1.4234	1.4031	11.00	17950.38
5981	2008.09.10 23:00	buy	2991	0.10	1.4023	1.3920	1.4123
5982	2008.09.11 01:33	close	2991	0.10	1.3979	1.3920	1.4123	-43.73	17906.66
5983	2008.09.11 01:33	sell	2992	0.10	1.3982	1.4085	1.3882
5984	2008.09.11 02:47	close	2992	0.10	1.3973	1.4085	1.3882	9.00	17915.66
5985	2008.09.11 23:17	sell	2993	0.10	1.3950	1.4053	1.3850
5986	2008.09.12 01:02	close	2993	0.10	1.3999	1.4053	1.3850	-49.47	17866.18
5987	2008.09.12 01:16	buy	2994	0.10	1.3997	1.3894	1.4097
5988	2008.09.12 02:43	close	2994	0.10	1.4004	1.3894	1.4097	7.00	17873.18
5989	2008.09.15 23:42	buy	2995	0.10	1.4246	1.4143	1.4346
5990	2008.09.16 00:37	close	2995	0.10	1.4268	1.4143	1.4346	22.09	17895.28
5991	2008.09.16 00:56	sell	2996	0.10	1.4274	1.4377	1.4174
5992	2008.09.16 01:17	close	2996	0.10	1.4257	1.4377	1.4174	17.00	17912.28
5993	2008.09.16 01:43	sell	2997	0.10	1.4274	1.4377	1.4174
5994	2008.09.16 02:24	close	2997	0.10	1.4261	1.4377	1.4174	13.00	17925.28
5995	2008.09.16 23:31	sell	2998	0.10	1.4158	1.4261	1.4058
5996	2008.09.17 00:00	close	2998	0.10	1.4132	1.4261	1.4058	25.53	17950.80
5997	2008.09.17 00:07	buy	2999	0.10	1.4129	1.4026	1.4229
5998	2008.09.17 01:50	close	2999	0.10	1.4121	1.4026	1.4229	-8.00	17942.80
5999	2008.09.17 01:52	sell	3000	0.10	1.4125	1.4228	1.4025
6000	2008.09.17 04:57	close	3000	0.10	1.4189	1.4228	1.4025	-64.00	17878.80
6001	2008.09.18 00:10	buy	3001	0.10	1.4311	1.4208	1.4411
6002	2008.09.18 01:50	close	3001	0.10	1.4335	1.4208	1.4411	24.00	17902.80
6003	2008.09.18 23:17	sell	3002	0.10	1.4343	1.4446	1.4243
6004	2008.09.19 00:21	close	3002	0.10	1.4338	1.4446	1.4243	4.53	17907.33
6005	2008.09.19 00:22	buy	3003	0.10	1.4335	1.4232	1.4435
6006	2008.09.19 02:30	close	3003	0.10	1.4329	1.4232	1.4435	-6.00	17901.33
6007	2008.09.22 01:27	buy	3004	0.10	1.4470	1.4367	1.4570
6008	2008.09.22 02:18	close	3004	0.10	1.4490	1.4367	1.4570	20.00	17921.33
6009	2008.09.22 23:27	buy	3005	0.10	1.4799	1.4696	1.4899
6010	2008.09.23 00:38	close	3005	0.10	1.4800	1.4696	1.4899	1.09	17922.42
6011	2008.09.23 01:50	sell	3006	0.10	1.4800	1.4903	1.4700
6012	2008.09.23 02:10	close	3006	0.10	1.4788	1.4903	1.4700	12.00	17934.42
6013	2008.09.23 23:11	buy	3007	0.10	1.4702	1.4599	1.4802
6014	2008.09.24 00:55	close	3007	0.10	1.4661	1.4599	1.4802	-40.91	17893.52
6015	2008.09.24 00:55	sell	3008	0.10	1.4666	1.4769	1.4566
6016	2008.09.24 03:48	close	3008	0.10	1.4677	1.4769	1.4566	-11.00	17882.52
6017	2008.09.25 00:05	sell	3009	0.10	1.4625	1.4728	1.4525
6018	2008.09.25 00:18	close	3009	0.10	1.4615	1.4728	1.4525	10.00	17892.52
6019	2008.09.25 00:53	buy	3010	0.10	1.4607	1.4504	1.4707
6020	2008.09.25 01:10	close	3010	0.10	1.4622	1.4504	1.4707	15.00	17907.52
6021	2008.09.25 01:15	sell	3011	0.10	1.4624	1.4727	1.4524
6022	2008.09.25 03:22	close	3011	0.10	1.4640	1.4727	1.4524	-16.00	17891.52
6023	2008.09.25 23:43	buy	3012	0.10	1.4612	1.4509	1.4712
6024	2008.09.26 00:17	close	3012	0.10	1.4623	1.4509	1.4712	11.09	17902.61
6025	2008.09.26 00:30	sell	3013	0.10	1.4624	1.4727	1.4524
6026	2008.09.26 05:13	close	3013	0.10	1.4662	1.4727	1.4524	-38.00	17864.61
6027	2008.09.29 23:01	buy	3014	0.10	1.4452	1.4349	1.4552
6028	2008.09.30 02:37	close	3014	0.10	1.4385	1.4349	1.4552	-66.91	17797.70
6029	2008.09.30 23:20	sell	3015	0.10	1.4080	1.4183	1.3980
6030	2008.10.01 01:23	close	3015	0.10	1.4108	1.4183	1.3980	-28.47	17769.23
6031	2008.10.01 01:26	buy	3016	0.10	1.4106	1.4003	1.4206
6032	2008.10.01 02:25	close	3016	0.10	1.4113	1.4003	1.4206	7.00	17776.23
6033	2008.10.02 00:10	buy	3017	0.10	1.4001	1.3898	1.4101
6034	2008.10.02 00:20	close	3017	0.10	1.4017	1.3898	1.4101	16.00	17792.23
6035	2008.10.02 00:21	sell	3018	0.10	1.4019	1.4122	1.3919
6036	2008.10.02 01:52	close	3018	0.10	1.4011	1.4122	1.3919	8.00	17800.23
6037	2008.10.02 23:01	buy	3019	0.10	1.3791	1.3688	1.3891
6038	2008.10.02 23:32	close	3019	0.10	1.3823	1.3688	1.3891	32.00	17832.23
6039	2008.10.02 23:35	sell	3020	0.10	1.3827	1.3930	1.3727
6040	2008.10.03 00:56	close	3020	0.10	1.3811	1.3930	1.3727	15.53	17847.76
6041	2008.10.03 00:57	buy	3021	0.10	1.3809	1.3706	1.3909
6042	2008.10.03 02:12	close	3021	0.10	1.3799	1.3706	1.3909	-10.00	17837.76
6043	2008.10.06 23:00	sell	3022	0.10	1.3521	1.3624	1.3421
6044	2008.10.06 23:53	close	3022	0.10	1.3504	1.3624	1.3421	17.00	17854.76
6045	2008.10.07 00:01	buy	3023	0.10	1.3499	1.3396	1.3599
6046	2008.10.07 01:28	close	3023	0.10	1.3500	1.3396	1.3599	1.00	17855.76
6047	2008.10.07 01:56	sell	3024	0.10	1.3502	1.3605	1.3402
6048	2008.10.07 03:56	close	3024	0.10	1.3516	1.3605	1.3402	-14.00	17841.76
6049	2008.10.07 23:07	buy	3025	0.10	1.3613	1.3510	1.3713
6050	2008.10.08 00:28	close	3025	0.10	1.3605	1.3510	1.3713	-7.91	17833.85
6051	2008.10.08 00:32	sell	3026	0.10	1.3607	1.3710	1.3507
6052	2008.10.08 01:43	close	3026	0.10	1.3607	1.3710	1.3507	0.00	17833.85
6053	2008.10.08 01:46	buy	3027	0.10	1.3602	1.3499	1.3702
6054	2008.10.08 03:25	close	3027	0.10	1.3575	1.3499	1.3702	-27.00	17806.85
6055	2008.10.08 23:02	buy	3028	0.10	1.3664	1.3561	1.3764
6056	2008.10.09 02:00	close	3028	0.10	1.3635	1.3561	1.3764	-28.73	17778.12
6057	2008.10.10 00:01	buy	3029	0.10	1.3598	1.3495	1.3698
6058	2008.10.10 01:15	close	3029	0.10	1.3595	1.3495	1.3698	-3.00	17775.12
6059	2008.10.10 01:21	sell	3030	0.10	1.3598	1.3701	1.3498
6060	2008.10.10 01:48	close	3030	0.10	1.3586	1.3701	1.3498	12.00	17787.12
6061	2008.10.10 01:52	sell	3031	0.10	1.3601	1.3704	1.3501
6062	2008.10.10 02:26	close	3031	0.10	1.3591	1.3704	1.3501	10.00	17797.12
6063	2008.10.13 23:40	buy	3032	0.10	1.3558	1.3455	1.3658
6064	2008.10.14 00:13	close	3032	0.10	1.3594	1.3455	1.3658	36.09	17833.21
6065	2008.10.14 01:25	sell	3033	0.10	1.3601	1.3704	1.3501
6066	2008.10.14 03:54	close	3033	0.10	1.3638	1.3704	1.3501	-37.00	17796.21
6067	2008.10.14 23:21	buy	3034	0.10	1.3643	1.3540	1.3743
6068	2008.10.15 00:38	close	3034	0.10	1.3633	1.3540	1.3743	-9.91	17786.30
6069	2008.10.15 01:06	sell	3035	0.10	1.3632	1.3735	1.3532
6070	2008.10.15 01:43	close	3035	0.10	1.3617	1.3735	1.3532	15.00	17801.30
6071	2008.10.15 23:00	buy	3036	0.10	1.3493	1.3390	1.3593
6072	2008.10.15 23:28	close	3036	0.10	1.3514	1.3390	1.3593	21.00	17822.30
6073	2008.10.15 23:38	sell	3037	0.10	1.3516	1.3619	1.3416
6074	2008.10.16 00:05	close	3037	0.10	1.3489	1.3619	1.3416	25.59	17847.89
6075	2008.10.16 00:06	buy	3038	0.10	1.3484	1.3381	1.3584
6076	2008.10.16 02:17	close	3038	0.10	1.3449	1.3381	1.3584	-35.00	17812.89
6077	2008.10.16 23:10	sell	3039	0.10	1.3473	1.3576	1.3373
6078	2008.10.16 23:31	close	3039	0.10	1.3451	1.3576	1.3373	22.00	17834.89
6079	2008.10.16 23:32	buy	3040	0.10	1.3447	1.3344	1.3547
6080	2008.10.17 00:12	close	3040	0.10	1.3468	1.3344	1.3547	21.09	17855.98
6081	2008.10.17 00:13	sell	3041	0.10	1.3472	1.3575	1.3372
6082	2008.10.17 01:29	close	3041	0.10	1.3474	1.3575	1.3372	-2.00	17853.98
6083	2008.10.17 01:30	buy	3042	0.10	1.3469	1.3366	1.3569
6084	2008.10.17 01:54	close	3042	0.10	1.3485	1.3366	1.3569	16.00	17869.98
6085	2008.10.17 01:56	sell	3043	0.10	1.3487	1.3590	1.3387
6086	2008.10.17 03:43	close	3043	0.10	1.3488	1.3590	1.3387	-1.00	17868.98
6087	2008.10.20 23:00	sell	3044	0.10	1.3331	1.3434	1.3231
6088	2008.10.21 00:44	close	3044	0.10	1.3336	1.3434	1.3231	-5.47	17863.51
6089	2008.10.21 00:54	buy	3045	0.10	1.3332	1.3229	1.3432
6090	2008.10.21 02:32	close	3045	0.10	1.3331	1.3229	1.3432	-1.00	17862.51
6091	2008.10.21 23:35	sell	3046	0.10	1.3079	1.3182	1.2979
6092	2008.10.22 00:07	close	3046	0.10	1.3055	1.3182	1.2979	23.53	17886.04
6093	2008.10.22 01:13	sell	3047	0.10	1.3065	1.3168	1.2965
6094	2008.10.22 02:03	close	3047	0.10	1.3056	1.3168	1.2965	9.00	17895.04
6095	2008.10.22 23:16	sell	3048	0.10	1.2862	1.2965	1.2762
6096	2008.10.23 00:21	close	3048	0.10	1.2851	1.2965	1.2762	9.59	17904.62
6097	2008.10.23 00:22	buy	3049	0.10	1.2848	1.2745	1.2948
6098	2008.10.23 02:27	s/l	3049	0.10	1.2745	1.2745	1.2948	-103.00	17801.62
6099	2008.10.23 23:00	sell	3050	0.10	1.2899	1.3002	1.2799
6100	2008.10.24 00:17	s/l	3050	0.10	1.3002	1.3002	1.2799	-103.47	17698.15
6101	2008.10.24 00:20	sell	3051	0.10	1.2990	1.3093	1.2890
6102	2008.10.24 01:26	close	3051	0.10	1.2959	1.3093	1.2890	31.00	17729.15
6103	2008.10.24 01:30	buy	3052	0.10	1.2954	1.2851	1.3054
6104	2008.10.24 03:57	s/l	3052	0.10	1.2851	1.2851	1.3054	-103.00	17626.15
6105	2008.10.27 01:04	buy	3053	0.10	1.2566	1.2463	1.2666
6106	2008.10.27 01:55	close	3053	0.10	1.2622	1.2463	1.2666	56.00	17682.15
6107	2008.10.27 23:05	buy	3054	0.10	1.2486	1.2383	1.2586
6108	2008.10.28 00:42	close	3054	0.10	1.2479	1.2383	1.2586	-6.91	17675.24
6109	2008.10.28 00:42	sell	3055	0.10	1.2484	1.2587	1.2384
6110	2008.10.28 01:30	close	3055	0.10	1.2452	1.2587	1.2384	32.00	17707.24
6111	2008.10.28 01:31	buy	3056	0.10	1.2447	1.2344	1.2547
6112	2008.10.28 02:03	close	3056	0.10	1.2473	1.2344	1.2547	26.00	17733.24
6113	2008.10.28 23:42	sell	3057	0.10	1.2743	1.2846	1.2643
6114	2008.10.29 02:12	close	3057	0.10	1.2800	1.2846	1.2643	-57.47	17675.77
6115	2008.10.29 23:00	sell	3058	0.10	1.2962	1.3065	1.2862
6116	2008.10.30 00:22	close	3058	0.10	1.2954	1.3065	1.2862	6.59	17682.36
6117	2008.10.30 00:22	buy	3059	0.10	1.2951	1.2848	1.3051
6118	2008.10.30 01:44	close	3059	0.10	1.2956	1.2848	1.3051	5.00	17687.36
6119	2008.10.30 01:47	sell	3060	0.10	1.2959	1.3062	1.2859
6120	2008.10.30 02:22	s/l	3060	0.10	1.3062	1.3062	1.2859	-103.00	17584.36
6121	2008.10.30 23:13	buy	3061	0.10	1.2901	1.2798	1.3001
6122	2008.10.31 00:58	close	3061	0.10	1.2873	1.2798	1.3001	-27.91	17556.45
6123	2008.10.31 01:01	sell	3062	0.10	1.2878	1.2981	1.2778
6124	2008.10.31 01:21	close	3062	0.10	1.2858	1.2981	1.2778	20.00	17576.45
6125	2008.10.31 01:22	buy	3063	0.10	1.2853	1.2750	1.2953
6126	2008.10.31 02:39	s/l	3063	0.10	1.2750	1.2750	1.2953	-103.00	17473.45
6127	2008.11.03 01:00	sell	3064	0.10	1.2762	1.2865	1.2662
6128	2008.11.03 02:10	close	3064	0.10	1.2759	1.2865	1.2662	3.00	17476.45
6129	2008.11.03 23:47	buy	3065	0.10	1.2635	1.2532	1.2735
6130	2008.11.04 01:56	close	3065	0.10	1.2611	1.2532	1.2735	-23.91	17452.54
6131	2008.11.04 01:58	sell	3066	0.10	1.2616	1.2719	1.2516
6132	2008.11.04 02:51	close	3066	0.10	1.2603	1.2719	1.2516	13.00	17465.54
6133	2008.11.04 23:07	sell	3067	0.10	1.3010	1.3113	1.2910
6134	2008.11.04 23:38	close	3067	0.10	1.2978	1.3113	1.2910	32.00	17497.54
6135	2008.11.05 01:13	sell	3068	0.10	1.3024	1.3127	1.2924
6136	2008.11.05 01:43	close	3068	0.10	1.2994	1.3127	1.2924	30.00	17527.54
6137	2008.11.05 01:48	buy	3069	0.10	1.2986	1.2883	1.3086
6138	2008.11.05 04:31	close	3069	0.10	1.2934	1.2883	1.3086	-52.00	17475.54
6139	2008.11.05 23:31	sell	3070	0.10	1.2966	1.3069	1.2866
6140	2008.11.06 00:11	close	3070	0.10	1.2930	1.3069	1.2866	34.59	17510.13
6141	2008.11.06 00:13	buy	3071	0.10	1.2922	1.2819	1.3022
6142	2008.11.06 01:05	close	3071	0.10	1.2944	1.2819	1.3022	22.00	17532.13
6143	2008.11.06 01:07	sell	3072	0.10	1.2949	1.3052	1.2849
6144	2008.11.06 01:37	close	3072	0.10	1.2917	1.3052	1.2849	32.00	17564.13
6145	2008.11.06 23:00	buy	3073	0.10	1.2711	1.2608	1.2811
6146	2008.11.07 00:20	close	3073	0.10	1.2721	1.2608	1.2811	10.09	17574.22
6147	2008.11.07 00:20	sell	3074	0.10	1.2726	1.2829	1.2626
6148	2008.11.07 00:35	close	3074	0.10	1.2701	1.2829	1.2626	25.00	17599.22
6149	2008.11.07 00:36	buy	3075	0.10	1.2696	1.2593	1.2796
6150	2008.11.07 01:52	close	3075	0.10	1.2691	1.2593	1.2796	-5.00	17594.22
6151	2008.11.07 01:53	sell	3076	0.10	1.2693	1.2796	1.2593
6152	2008.11.07 02:38	close	3076	0.10	1.2681	1.2796	1.2593	12.00	17606.22
6153	2008.11.10 23:31	sell	3077	0.10	1.2748	1.2851	1.2648
6154	2008.11.11 01:04	close	3077	0.10	1.2747	1.2851	1.2648	0.53	17606.75
6155	2008.11.11 23:17	buy	3078	0.10	1.2520	1.2417	1.2620
6156	2008.11.11 23:45	close	3078	0.10	1.2532	1.2417	1.2620	12.00	17618.75
6157	2008.11.12 00:01	buy	3079	0.10	1.2519	1.2416	1.2619
6158	2008.11.12 01:15	close	3079	0.10	1.2513	1.2416	1.2619	-6.00	17612.75
6159	2008.11.12 01:32	buy	3080	0.10	1.2503	1.2400	1.2603
6160	2008.11.12 01:58	close	3080	0.10	1.2515	1.2400	1.2603	12.00	17624.75
6161	2008.11.12 23:00	buy	3081	0.10	1.2479	1.2376	1.2579
6162	2008.11.12 23:30	close	3081	0.10	1.2505	1.2376	1.2579	26.00	17650.75
6163	2008.11.12 23:42	sell	3082	0.10	1.2506	1.2609	1.2406
6164	2008.11.13 00:06	close	3082	0.10	1.2475	1.2609	1.2406	29.59	17680.33
6165	2008.11.13 00:07	buy	3083	0.10	1.2468	1.2365	1.2568
6166	2008.11.13 01:22	close	3083	0.10	1.2460	1.2365	1.2568	-8.00	17672.33
6167	2008.11.13 01:24	sell	3084	0.10	1.2462	1.2565	1.2362
6168	2008.11.13 02:53	close	3084	0.10	1.2463	1.2565	1.2362	-1.00	17671.33
6169	2008.11.13 23:00	sell	3085	0.10	1.2850	1.2953	1.2750
6170	2008.11.14 00:22	close	3085	0.10	1.2760	1.2953	1.2750	89.53	17760.86
6171	2008.11.14 00:23	buy	3086	0.10	1.2752	1.2649	1.2852
6172	2008.11.14 00:38	close	3086	0.10	1.2783	1.2649	1.2852	31.00	17791.86
6173	2008.11.14 00:38	sell	3087	0.10	1.2788	1.2891	1.2688
6174	2008.11.14 02:29	close	3087	0.10	1.2769	1.2891	1.2688	19.00	17810.86
6175	2008.11.17 23:00	buy	3088	0.10	1.2650	1.2547	1.2750
6176	2008.11.18 01:10	close	3088	0.10	1.2647	1.2547	1.2750	-2.91	17807.95
6177	2008.11.18 01:10	sell	3089	0.10	1.2651	1.2754	1.2551
6178	2008.11.18 02:33	close	3089	0.10	1.2639	1.2754	1.2551	12.00	17819.95
6179	2008.11.18 23:00	sell	3090	0.10	1.2620	1.2723	1.2520
6180	2008.11.19 02:26	close	3090	0.10	1.2630	1.2723	1.2520	-10.47	17809.48
6181	2008.11.19 23:42	buy	3091	0.10	1.2510	1.2407	1.2610
6182	2008.11.20 01:52	close	3091	0.10	1.2499	1.2407	1.2610	-10.73	17798.75
6183	2008.11.20 01:56	sell	3092	0.10	1.2500	1.2603	1.2400
6184	2008.11.20 04:58	close	3092	0.10	1.2508	1.2603	1.2400	-8.00	17790.75
6185	2008.11.20 23:03	buy	3093	0.10	1.2474	1.2371	1.2574
6186	2008.11.21 00:16	close	3093	0.10	1.2468	1.2371	1.2574	-5.91	17784.85
6187	2008.11.21 00:17	sell	3094	0.10	1.2473	1.2576	1.2373
6188	2008.11.21 01:33	close	3094	0.10	1.2449	1.2576	1.2373	24.00	17808.85
6189	2008.11.21 01:43	buy	3095	0.10	1.2444	1.2341	1.2544
6190	2008.11.21 02:28	close	3095	0.10	1.2453	1.2341	1.2544	9.00	17817.85
6191	2008.11.24 01:00	sell	3096	0.10	1.2607	1.2710	1.2507
6192	2008.11.24 02:33	close	3096	0.10	1.2619	1.2710	1.2507	-12.00	17805.85
6193	2008.11.24 23:37	sell	3097	0.10	1.2922	1.3025	1.2822
6194	2008.11.25 01:21	close	3097	0.10	1.2940	1.3025	1.2822	-18.47	17787.37
6195	2008.11.25 01:23	buy	3098	0.10	1.2937	1.2834	1.3037
6196	2008.11.25 03:58	close	3098	0.10	1.2880	1.2834	1.3037	-57.00	17730.37
6197	2008.11.26 00:17	buy	3099	0.10	1.3057	1.2954	1.3157
6198	2008.11.26 03:12	close	3099	0.10	1.3024	1.2954	1.3157	-33.00	17697.37
6199	2008.11.26 23:16	buy	3100	0.10	1.2891	1.2788	1.2991
6200	2008.11.27 00:42	close	3100	0.10	1.2884	1.2788	1.2991	-6.73	17690.65
6201	2008.11.27 00:42	sell	3101	0.10	1.2885	1.2988	1.2785
6202	2008.11.27 01:05	close	3101	0.10	1.2874	1.2988	1.2785	11.00	17701.65
6203	2008.11.27 01:23	sell	3102	0.10	1.2886	1.2989	1.2786
6204	2008.11.27 02:54	close	3102	0.10	1.2889	1.2989	1.2786	-3.00	17698.65
6205	2008.11.27 23:17	buy	3103	0.10	1.2893	1.2790	1.2993
6206	2008.11.27 23:27	close	3103	0.10	1.2906	1.2790	1.2993	13.00	17711.65
6207	2008.11.27 23:48	sell	3104	0.10	1.2908	1.3011	1.2808
6208	2008.11.28 00:32	close	3104	0.10	1.2895	1.3011	1.2808	12.53	17724.18
6209	2008.11.28 00:33	buy	3105	0.10	1.2891	1.2788	1.2991
6210	2008.11.28 02:53	close	3105	0.10	1.2895	1.2788	1.2991	4.00	17728.18
6211	2008.12.01 01:05	sell	3106	0.10	1.2703	1.2806	1.2603
6212	2008.12.01 01:46	close	3106	0.10	1.2689	1.2806	1.2603	14.00	17742.18
6213	2008.12.01 01:47	buy	3107	0.10	1.2685	1.2582	1.2785
6214	2008.12.01 04:11	close	3107	0.10	1.2662	1.2582	1.2785	-23.00	17719.18
6215	2008.12.01 23:00	buy	3108	0.10	1.2599	1.2496	1.2699
6216	2008.12.02 00:17	close	3108	0.10	1.2625	1.2496	1.2699	26.09	17745.27
6217	2008.12.02 00:18	sell	3109	0.10	1.2629	1.2732	1.2529
6218	2008.12.02 01:18	close	3109	0.10	1.2610	1.2732	1.2529	19.00	17764.27
6219	2008.12.02 01:18	buy	3110	0.10	1.2607	1.2504	1.2707
6220	2008.12.02 02:16	close	3110	0.10	1.2611	1.2504	1.2707	4.00	17768.27
6221	2008.12.02 23:25	sell	3111	0.10	1.2715	1.2818	1.2615
6222	2008.12.03 01:05	close	3111	0.10	1.2710	1.2818	1.2615	4.53	17772.80
6223	2008.12.03 01:05	buy	3112	0.10	1.2708	1.2605	1.2808
6224	2008.12.03 03:37	close	3112	0.10	1.2699	1.2605	1.2808	-9.00	17763.80
6225	2008.12.03 23:00	sell	3113	0.10	1.2710	1.2813	1.2610
6226	2008.12.04 01:05	close	3113	0.10	1.2711	1.2813	1.2610	-2.41	17761.38
6227	2008.12.04 23:00	sell	3114	0.10	1.2794	1.2897	1.2694
6228	2008.12.05 00:06	close	3114	0.10	1.2768	1.2897	1.2694	25.53	17786.91
6229	2008.12.05 00:12	buy	3115	0.10	1.2766	1.2663	1.2866
6230	2008.12.05 01:28	close	3115	0.10	1.2775	1.2663	1.2866	9.00	17795.91
6231	2008.12.05 02:00	sell	3116	0.10	1.2776	1.2879	1.2676
6232	2008.12.05 02:36	close	3116	0.10	1.2765	1.2879	1.2676	11.00	17806.91
6233	2008.12.08 23:22	sell	3117	0.10	1.2948	1.3051	1.2848
6234	2008.12.09 00:33	close	3117	0.10	1.2942	1.3051	1.2848	5.53	17812.44
6235	2008.12.09 00:34	buy	3118	0.10	1.2938	1.2835	1.3038
6236	2008.12.09 02:29	close	3118	0.10	1.2925	1.2835	1.3038	-13.00	17799.44
6237	2008.12.10 00:10	sell	3119	0.10	1.2929	1.3032	1.2829
6238	2008.12.10 01:20	close	3119	0.10	1.2921	1.3032	1.2829	8.00	17807.44
6239	2008.12.11 00:00	sell	3120	0.10	1.3025	1.3128	1.2925
6240	2008.12.11 01:05	close	3120	0.10	1.3015	1.3128	1.2925	10.00	17817.44
6241	2008.12.11 01:06	buy	3121	0.10	1.3013	1.2910	1.3113
6242	2008.12.11 02:07	close	3121	0.10	1.3017	1.2910	1.3113	4.00	17821.44
6243	2008.12.11 23:07	sell	3122	0.10	1.3341	1.3444	1.3241
6244	2008.12.12 00:17	close	3122	0.10	1.3344	1.3444	1.3241	-3.47	17817.97
6245	2008.12.12 00:18	buy	3123	0.10	1.3341	1.3238	1.3441
6246	2008.12.12 01:33	close	3123	0.10	1.3349	1.3238	1.3441	8.00	17825.97
6247	2008.12.12 01:35	sell	3124	0.10	1.3352	1.3455	1.3252
6248	2008.12.12 01:51	close	3124	0.10	1.3335	1.3455	1.3252	17.00	17842.97
6249	2008.12.12 01:52	buy	3125	0.10	1.3332	1.3229	1.3432
6250	2008.12.12 03:02	close	3125	0.10	1.3331	1.3229	1.3432	-1.00	17841.97
6251	2008.12.15 01:00	sell	3126	0.10	1.3390	1.3493	1.3290
6252	2008.12.15 03:49	close	3126	0.10	1.3448	1.3493	1.3290	-58.00	17783.97
6253	2008.12.15 23:00	sell	3127	0.10	1.3705	1.3808	1.3605
6254	2008.12.15 23:58	close	3127	0.10	1.3689	1.3808	1.3605	16.00	17799.97
6255	2008.12.16 00:18	sell	3128	0.10	1.3713	1.3816	1.3613
6256	2008.12.16 01:53	close	3128	0.10	1.3694	1.3816	1.3613	19.00	17818.97
6257	2008.12.16 23:00	sell	3129	0.10	1.4126	1.4229	1.4026
6258	2008.12.16 23:42	close	3129	0.10	1.4046	1.4229	1.4026	80.00	17898.97
6259	2008.12.16 23:43	buy	3130	0.10	1.4035	1.3932	1.4135
6260	2008.12.17 00:36	close	3130	0.10	1.4066	1.3932	1.4135	31.09	17930.06
6261	2008.12.17 00:37	sell	3131	0.10	1.4073	1.4176	1.3973
6262	2008.12.17 01:34	close	3131	0.10	1.4045	1.4176	1.3973	28.00	17958.06
6263	2008.12.17 01:41	buy	3132	0.10	1.4041	1.3938	1.4141
6264	2008.12.17 01:52	close	3132	0.10	1.4064	1.3938	1.4141	23.00	17981.06
6265	2008.12.17 01:58	sell	3133	0.10	1.4066	1.4169	1.3966
6266	2008.12.17 03:15	close	3133	0.10	1.4052	1.4169	1.3966	14.00	17995.06
6267	2008.12.17 23:01	sell	3134	0.10	1.4395	1.4498	1.4295
6268	2008.12.18 00:59	close	3134	0.10	1.4406	1.4498	1.4295	-12.41	17982.64
6269	2008.12.18 01:03	buy	3135	0.10	1.4401	1.4298	1.4501
6270	2008.12.18 01:36	close	3135	0.10	1.4419	1.4298	1.4501	18.00	18000.64
6271	2008.12.18 23:58	sell	3136	0.10	1.4255	1.4358	1.4155
6272	2008.12.19 02:42	close	3136	0.10	1.4287	1.4358	1.4155	-32.47	17968.17
6273	2008.12.22 01:48	sell	3137	0.10	1.3937	1.4040	1.3837
6274	2008.12.22 02:32	s/l	3137	0.10	1.4040	1.4040	1.3837	-103.00	17865.17
6275	2008.12.22 23:02	buy	3138	0.10	1.3943	1.3840	1.4043
6276	2008.12.22 23:26	close	3138	0.10	1.3952	1.3840	1.4043	9.00	17874.17
6277	2008.12.22 23:26	sell	3139	0.10	1.3954	1.4057	1.3854
6278	2008.12.22 23:34	close	3139	0.10	1.3941	1.4057	1.3854	13.00	17887.17
6279	2008.12.22 23:36	buy	3140	0.10	1.3937	1.3834	1.4037
6280	2008.12.22 23:50	close	3140	0.10	1.3951	1.3834	1.4037	14.00	17901.17
6281	2008.12.22 23:51	sell	3141	0.10	1.3954	1.4057	1.3854
6282	2008.12.22 23:53	close	3141	0.10	1.3936	1.4057	1.3854	18.00	17919.17
6283	2008.12.22 23:53	buy	3142	0.10	1.3934	1.3831	1.4034
6284	2008.12.23 00:08	close	3142	0.10	1.3947	1.3831	1.4034	13.09	17932.26
6285	2008.12.23 00:20	sell	3143	0.10	1.3948	1.4051	1.3848
6286	2008.12.23 03:33	close	3143	0.10	1.3964	1.4051	1.3848	-16.00	17916.26
6287	2008.12.23 23:00	buy	3144	0.10	1.3955	1.3852	1.4055
6288	2008.12.24 00:45	close	3144	0.10	1.3940	1.3852	1.4055	-14.91	17901.36
6289	2008.12.24 00:45	sell	3145	0.10	1.3942	1.4045	1.3842
6290	2008.12.24 02:56	close	3145	0.10	1.3937	1.4045	1.3842	5.00	17906.36
6291	2008.12.29 01:01	sell	3146	0.10	1.4073	1.4176	1.3973
6292	2008.12.29 04:47	close	3146	0.10	1.4143	1.4176	1.3973	-70.00	17836.36
6293	2008.12.29 23:42	buy	3147	0.10	1.3960	1.3857	1.4060
6294	2008.12.30 01:12	close	3147	0.10	1.3961	1.3857	1.4060	1.09	17837.45
6295	2008.12.30 01:12	sell	3148	0.10	1.3963	1.4066	1.3863
6296	2008.12.30 02:28	s/l	3148	0.10	1.4066	1.4066	1.3863	-103.00	17734.45
6297	2008.12.30 23:03	buy	3149	0.10	1.4071	1.3968	1.4171
6298	2008.12.31 00:05	close	3149	0.10	1.4076	1.3968	1.4171	5.09	17739.54
6299	2008.12.31 00:07	sell	3150	0.10	1.4078	1.4181	1.3978
6300	2008.12.31 03:10	close	3150	0.10	1.4126	1.4181	1.3978	-48.00	17691.54
6301	2009.01.05 01:18	sell	3151	0.10	1.3918	1.4021	1.3818
6302	2009.01.05 03:15	close	3151	0.10	1.3935	1.4021	1.3818	-17.00	17674.54
6303	2009.01.05 23:11	sell	3152	0.10	1.3590	1.3693	1.3490
6304	2009.01.06 02:05	close	3152	0.10	1.3620	1.3693	1.3490	-30.47	17644.07
6305	2009.01.06 23:28	sell	3153	0.10	1.3525	1.3628	1.3425
6306	2009.01.07 00:25	close	3153	0.10	1.3515	1.3628	1.3425	9.53	17653.60
6307	2009.01.07 00:25	buy	3154	0.10	1.3512	1.3409	1.3612
6308	2009.01.07 01:52	close	3154	0.10	1.3514	1.3409	1.3612	2.00	17655.60
6309	2009.01.07 23:02	sell	3155	0.10	1.3632	1.3735	1.3532
6310	2009.01.08 01:10	close	3155	0.10	1.3649	1.3735	1.3532	-18.41	17637.18
6311	2009.01.08 01:11	buy	3156	0.10	1.3646	1.3543	1.3746
6312	2009.01.08 03:32	close	3156	0.10	1.3596	1.3543	1.3746	-50.00	17587.18
6313	2009.01.09 00:04	buy	3157	0.10	1.3694	1.3591	1.3794
6314	2009.01.09 00:22	close	3157	0.10	1.3720	1.3591	1.3794	26.00	17613.18
6315	2009.01.09 01:21	buy	3158	0.10	1.3695	1.3592	1.3795
6316	2009.01.09 04:23	close	3158	0.10	1.3663	1.3592	1.3795	-32.00	17581.18
6317	2009.01.12 01:08	buy	3159	0.10	1.3422	1.3319	1.3522
6318	2009.01.12 03:16	close	3159	0.10	1.3412	1.3319	1.3522	-10.00	17571.18
6319	2009.01.12 23:32	buy	3160	0.10	1.3365	1.3262	1.3465
6320	2009.01.13 00:32	close	3160	0.10	1.3369	1.3262	1.3465	4.09	17575.27
6321	2009.01.13 00:33	sell	3161	0.10	1.3371	1.3474	1.3271
6322	2009.01.13 01:10	close	3161	0.10	1.3360	1.3474	1.3271	11.00	17586.27
6323	2009.01.13 01:48	buy	3162	0.10	1.3358	1.3255	1.3458
6324	2009.01.13 03:50	close	3162	0.10	1.3333	1.3255	1.3458	-25.00	17561.27
6325	2009.01.13 23:34	sell	3163	0.10	1.3201	1.3304	1.3101
6326	2009.01.13 23:40	close	3163	0.10	1.3186	1.3304	1.3101	15.00	17576.27
6327	2009.01.13 23:57	buy	3164	0.10	1.3184	1.3081	1.3284
6328	2009.01.14 01:26	close	3164	0.10	1.3182	1.3081	1.3284	-1.91	17574.36
6329	2009.01.14 01:27	sell	3165	0.10	1.3184	1.3287	1.3084
6330	2009.01.14 05:43	close	3165	0.10	1.3260	1.3287	1.3084	-76.00	17498.36
6331	2009.01.14 23:18	sell	3166	0.10	1.3167	1.3270	1.3067
6332	2009.01.15 00:54	close	3166	0.10	1.3176	1.3270	1.3067	-10.41	17487.95
6333	2009.01.15 00:55	buy	3167	0.10	1.3172	1.3069	1.3272
6334	2009.01.15 01:41	close	3167	0.10	1.3181	1.3069	1.3272	9.00	17496.95
6335	2009.01.15 01:42	sell	3168	0.10	1.3185	1.3288	1.3085
6336	2009.01.15 02:58	close	3168	0.10	1.3176	1.3288	1.3085	9.00	17505.95
6337	2009.01.15 23:49	buy	3169	0.10	1.3130	1.3027	1.3230
6338	2009.01.16 00:48	close	3169	0.10	1.3140	1.3027	1.3230	10.09	17516.04
6339	2009.01.16 00:48	sell	3170	0.10	1.3143	1.3246	1.3043
6340	2009.01.16 02:57	close	3170	0.10	1.3150	1.3246	1.3043	-7.00	17509.04
6341	2009.01.19 23:17	sell	3171	0.10	1.3113	1.3216	1.3013
6342	2009.01.19 23:33	close	3171	0.10	1.3100	1.3216	1.3013	13.00	17522.04
6343	2009.01.19 23:34	buy	3172	0.10	1.3098	1.2995	1.3198
6344	2009.01.20 01:10	close	3172	0.10	1.3071	1.2995	1.3198	-26.91	17495.13
6345	2009.01.20 01:14	sell	3173	0.10	1.3073	1.3176	1.2973
6346	2009.01.20 02:17	close	3173	0.10	1.3070	1.3176	1.2973	3.00	17498.13
6347	2009.01.20 23:06	buy	3174	0.10	1.2873	1.2770	1.2973
6348	2009.01.20 23:33	close	3174	0.10	1.2896	1.2770	1.2973	23.00	17521.13
6349	2009.01.20 23:35	sell	3175	0.10	1.2900	1.3003	1.2800
6350	2009.01.21 00:07	close	3175	0.10	1.2877	1.3003	1.2800	22.53	17543.66
6351	2009.01.21 00:08	buy	3176	0.10	1.2872	1.2769	1.2972
6352	2009.01.21 01:29	close	3176	0.10	1.2872	1.2769	1.2972	0.00	17543.66
6353	2009.01.21 01:29	sell	3177	0.10	1.2875	1.2978	1.2775
6354	2009.01.21 02:22	close	3177	0.10	1.2860	1.2978	1.2775	15.00	17558.66
6355	2009.01.21 23:11	sell	3178	0.10	1.3035	1.3138	1.2935
6356	2009.01.22 01:23	close	3178	0.10	1.3018	1.3138	1.2935	15.59	17574.25
6357	2009.01.22 01:28	buy	3179	0.10	1.3010	1.2907	1.3110
6358	2009.01.22 03:42	close	3179	0.10	1.2981	1.2907	1.3110	-29.00	17545.25
6359	2009.01.22 23:17	buy	3180	0.10	1.2994	1.2891	1.3094
6360	2009.01.23 00:06	close	3180	0.10	1.3008	1.2891	1.3094	14.09	17559.34
6361	2009.01.23 00:06	sell	3181	0.10	1.3010	1.3113	1.2910
6362	2009.01.23 01:46	close	3181	0.10	1.3005	1.3113	1.2910	5.00	17564.34
6363	2009.01.26 23:58	sell	3182	0.10	1.3188	1.3291	1.3088
6364	2009.01.27 01:15	close	3182	0.10	1.3195	1.3291	1.3088	-7.47	17556.87
6365	2009.01.27 01:16	buy	3183	0.10	1.3190	1.3087	1.3290
6366	2009.01.27 03:57	close	3183	0.10	1.3168	1.3087	1.3290	-22.00	17534.87
6367	2009.01.27 23:22	buy	3184	0.10	1.3167	1.3064	1.3267
6368	2009.01.28 00:20	close	3184	0.10	1.3173	1.3064	1.3267	6.09	17540.96
6369	2009.01.28 00:20	sell	3185	0.10	1.3176	1.3279	1.3076
6370	2009.01.28 02:41	close	3185	0.10	1.3207	1.3279	1.3076	-31.00	17509.96
6371	2009.01.28 23:31	sell	3186	0.10	1.3151	1.3254	1.3051
6372	2009.01.29 00:52	close	3186	0.10	1.3153	1.3254	1.3051	-3.41	17506.54
6373	2009.01.29 00:53	buy	3187	0.10	1.3149	1.3046	1.3249
6374	2009.01.29 03:50	close	3187	0.10	1.3132	1.3046	1.3249	-17.00	17489.54
6375	2009.01.29 23:28	buy	3188	0.10	1.2953	1.2850	1.3053
6376	2009.01.30 02:00	close	3188	0.10	1.2940	1.2850	1.3053	-12.91	17476.63
6377	2009.02.02 01:01	buy	3189	0.10	1.2756	1.2653	1.2856
6378	2009.02.02 04:12	close	3189	0.10	1.2742	1.2653	1.2856	-14.00	17462.63
6379	2009.02.02 23:03	sell	3190	0.10	1.2849	1.2952	1.2749
6380	2009.02.03 00:00	close	3190	0.10	1.2841	1.2952	1.2749	7.53	17470.16
6381	2009.02.03 00:01	buy	3191	0.10	1.2839	1.2736	1.2939
6382	2009.02.03 01:33	close	3191	0.10	1.2824	1.2736	1.2939	-15.00	17455.16
6383	2009.02.03 01:35	sell	3192	0.10	1.2827	1.2930	1.2727
6384	2009.02.03 05:25	close	3192	0.10	1.2857	1.2930	1.2727	-30.00	17425.16
6385	2009.02.03 23:20	sell	3193	0.10	1.3046	1.3149	1.2946
6386	2009.02.03 23:45	close	3193	0.10	1.3033	1.3149	1.2946	13.00	17438.16
6387	2009.02.03 23:47	buy	3194	0.10	1.3031	1.2928	1.3131
6388	2009.02.04 00:00	close	3194	0.10	1.3042	1.2928	1.3131	11.09	17449.25
6389	2009.02.04 00:01	sell	3195	0.10	1.3044	1.3147	1.2944
6390	2009.02.04 00:31	close	3195	0.10	1.3030	1.3147	1.2944	14.00	17463.25
6391	2009.02.04 00:35	buy	3196	0.10	1.3025	1.2922	1.3125
6392	2009.02.04 01:25	close	3196	0.10	1.3034	1.2922	1.3125	9.00	17472.25
6393	2009.02.04 01:26	sell	3197	0.10	1.3038	1.3141	1.2938
6394	2009.02.04 02:00	close	3197	0.10	1.3010	1.3141	1.2938	28.00	17500.25
6395	2009.02.04 23:05	buy	3198	0.10	1.2845	1.2742	1.2945
6396	2009.02.05 00:02	close	3198	0.10	1.2853	1.2742	1.2945	8.27	17508.53
6397	2009.02.05 00:23	sell	3199	0.10	1.2857	1.2960	1.2757
6398	2009.02.05 00:50	close	3199	0.10	1.2845	1.2960	1.2757	12.00	17520.53
6399	2009.02.05 00:50	buy	3200	0.10	1.2843	1.2740	1.2943
6400	2009.02.05 01:52	close	3200	0.10	1.2852	1.2740	1.2943	9.00	17529.53
6401	2009.02.05 23:08	buy	3201	0.10	1.2791	1.2688	1.2891
6402	2009.02.06 01:07	close	3201	0.10	1.2791	1.2688	1.2891	0.09	17529.62
6403	2009.02.06 01:08	sell	3202	0.10	1.2793	1.2896	1.2693
6404	2009.02.06 03:00	close	3202	0.10	1.2785	1.2896	1.2693	8.00	17537.62
6405	2009.02.09 01:05	sell	3203	0.10	1.2966	1.3069	1.2866
6406	2009.02.09 03:11	close	3203	0.10	1.2962	1.3069	1.2866	4.00	17541.62
6407	2009.02.09 23:55	buy	3204	0.10	1.3006	1.2903	1.3106
6408	2009.02.10 01:20	close	3204	0.10	1.3005	1.2903	1.3106	-0.91	17540.71
6409	2009.02.10 01:23	sell	3205	0.10	1.3007	1.3110	1.2907
6410	2009.02.10 01:43	close	3205	0.10	1.2990	1.3110	1.2907	17.00	17557.71
6411	2009.02.10 01:44	buy	3206	0.10	1.2987	1.2884	1.3087
6412	2009.02.10 02:32	s/l	3206	0.10	1.2884	1.2884	1.3087	-103.00	17454.71
6413	2009.02.10 23:02	sell	3207	0.10	1.2889	1.2992	1.2789
6414	2009.02.11 00:18	close	3207	0.10	1.2893	1.2992	1.2789	-4.47	17450.24
6415	2009.02.11 00:42	sell	3208	0.10	1.2915	1.3018	1.2815
6416	2009.02.11 01:42	close	3208	0.10	1.2902	1.3018	1.2815	13.00	17463.24
6417	2009.02.11 01:42	buy	3209	0.10	1.2899	1.2796	1.2999
6418	2009.02.11 01:53	close	3209	0.10	1.2915	1.2796	1.2999	16.00	17479.24
6419	2009.02.11 23:38	sell	3210	0.10	1.2900	1.3003	1.2800
6420	2009.02.12 00:29	close	3210	0.10	1.2894	1.3003	1.2800	4.59	17483.83
6421	2009.02.12 00:30	buy	3211	0.10	1.2890	1.2787	1.2990
6422	2009.02.12 02:32	close	3211	0.10	1.2879	1.2787	1.2990	-11.00	17472.83
6423	2009.02.13 00:11	sell	3212	0.10	1.2871	1.2974	1.2771
6424	2009.02.13 01:21	close	3212	0.10	1.2871	1.2974	1.2771	0.00	17472.83
6425	2009.02.13 01:37	buy	3213	0.10	1.2867	1.2764	1.2967
6426	2009.02.13 01:58	close	3213	0.10	1.2889	1.2764	1.2967	22.00	17494.83
6427	2009.02.16 23:00	sell	3214	0.10	1.2778	1.2881	1.2678
6428	2009.02.17 01:33	close	3214	0.10	1.2785	1.2881	1.2678	-7.47	17487.35
6429	2009.02.17 01:33	buy	3215	0.10	1.2783	1.2680	1.2883
6430	2009.02.17 01:49	close	3215	0.10	1.2795	1.2680	1.2883	12.00	17499.35
6431	2009.02.17 01:51	sell	3216	0.10	1.2797	1.2900	1.2697
6432	2009.02.17 02:03	close	3216	0.10	1.2786	1.2900	1.2697	11.00	17510.35
6433	2009.02.17 23:17	buy	3217	0.10	1.2595	1.2492	1.2695
6434	2009.02.18 01:10	close	3217	0.10	1.2580	1.2492	1.2695	-14.91	17495.45
6435	2009.02.18 01:12	sell	3218	0.10	1.2582	1.2685	1.2482
6436	2009.02.18 01:32	close	3218	0.10	1.2568	1.2685	1.2482	14.00	17509.45
6437	2009.02.18 01:33	buy	3219	0.10	1.2566	1.2463	1.2666
6438	2009.02.18 01:46	close	3219	0.10	1.2582	1.2463	1.2666	16.00	17525.45
6439	2009.02.18 01:47	sell	3220	0.10	1.2585	1.2688	1.2485
6440	2009.02.18 04:56	close	3220	0.10	1.2591	1.2688	1.2485	-6.00	17519.45
6441	2009.02.18 23:12	buy	3221	0.10	1.2541	1.2438	1.2641
6442	2009.02.19 00:13	close	3221	0.10	1.2542	1.2438	1.2641	1.27	17520.72
6443	2009.02.19 00:13	sell	3222	0.10	1.2544	1.2647	1.2444
6444	2009.02.19 03:45	close	3222	0.10	1.2570	1.2647	1.2444	-26.00	17494.72
6445	2009.02.19 23:26	sell	3223	0.10	1.2669	1.2772	1.2569
6446	2009.02.20 01:24	close	3223	0.10	1.2670	1.2772	1.2569	-1.47	17493.25
6447	2009.02.20 01:57	buy	3224	0.10	1.2660	1.2557	1.2760
6448	2009.02.20 04:50	close	3224	0.10	1.2625	1.2557	1.2760	-35.00	17458.25
6449	2009.02.23 01:03	buy	3225	0.10	1.2820	1.2717	1.2920
6450	2009.02.23 03:22	close	3225	0.10	1.2808	1.2717	1.2920	-12.00	17446.25
6451	2009.02.23 23:22	buy	3226	0.10	1.2697	1.2594	1.2797
6452	2009.02.24 00:21	close	3226	0.10	1.2706	1.2594	1.2797	9.09	17455.34
6453	2009.02.24 00:25	sell	3227	0.10	1.2707	1.2810	1.2607
6454	2009.02.24 01:52	close	3227	0.10	1.2696	1.2810	1.2607	11.00	17466.34
6455	2009.02.24 01:52	buy	3228	0.10	1.2695	1.2592	1.2795
6456	2009.02.24 03:00	close	3228	0.10	1.2685	1.2592	1.2795	-10.00	17456.34
6457	2009.02.25 00:16	sell	3229	0.10	1.2848	1.2951	1.2748
6458	2009.02.25 02:01	close	3229	0.10	1.2862	1.2951	1.2748	-14.00	17442.34
6459	2009.02.25 23:07	buy	3230	0.10	1.2708	1.2605	1.2808
6460	2009.02.26 00:08	close	3230	0.10	1.2722	1.2605	1.2808	14.27	17456.61
6461	2009.02.26 00:09	sell	3231	0.10	1.2725	1.2828	1.2625
6462	2009.02.26 01:12	close	3231	0.10	1.2715	1.2828	1.2625	10.00	17466.61
6463	2009.02.26 01:30	sell	3232	0.10	1.2726	1.2829	1.2626
6464	2009.02.26 04:08	close	3232	0.10	1.2739	1.2829	1.2626	-13.00	17453.61
6465	2009.02.27 01:28	buy	3233	0.10	1.2724	1.2621	1.2824
6466	2009.02.27 03:29	close	3233	0.10	1.2715	1.2621	1.2824	-9.00	17444.61
6467	2009.03.03 00:09	buy	3234	0.10	1.2569	1.2466	1.2669
6468	2009.03.03 02:02	close	3234	0.10	1.2564	1.2466	1.2669	-5.00	17439.61
6469	2009.03.03 23:02	buy	3235	0.10	1.2576	1.2473	1.2676
6470	2009.03.04 02:11	close	3235	0.10	1.2545	1.2473	1.2676	-30.91	17408.71
6471	2009.03.04 23:33	sell	3236	0.10	1.2651	1.2754	1.2551
6472	2009.03.05 00:45	close	3236	0.10	1.2651	1.2754	1.2551	-1.41	17407.29
6473	2009.03.05 00:58	buy	3237	0.10	1.2648	1.2545	1.2748
6474	2009.03.05 05:03	close	3237	0.10	1.2600	1.2545	1.2748	-48.00	17359.29
6475	2009.03.05 23:12	sell	3238	0.10	1.2559	1.2662	1.2459
6476	2009.03.05 23:55	close	3238	0.10	1.2547	1.2662	1.2459	12.00	17371.29
6477	2009.03.05 23:56	buy	3239	0.10	1.2544	1.2441	1.2644
6478	2009.03.06 01:30	close	3239	0.10	1.2547	1.2441	1.2644	3.09	17374.38
6479	2009.03.06 01:30	sell	3240	0.10	1.2548	1.2651	1.2448
6480	2009.03.06 03:51	close	3240	0.10	1.2556	1.2651	1.2448	-8.00	17366.38
6481	2009.03.09 01:00	sell	3241	0.10	1.2671	1.2774	1.2571
6482	2009.03.09 02:55	close	3241	0.10	1.2708	1.2774	1.2571	-37.00	17329.38
6483	2009.03.09 23:00	sell	3242	0.10	1.2612	1.2715	1.2512
6484	2009.03.09 23:32	close	3242	0.10	1.2604	1.2715	1.2512	8.00	17337.38
6485	2009.03.09 23:33	buy	3243	0.10	1.2602	1.2499	1.2702
6486	2009.03.10 01:20	close	3243	0.10	1.2600	1.2499	1.2702	-1.91	17335.47
6487	2009.03.10 01:35	sell	3244	0.10	1.2602	1.2705	1.2502
6488	2009.03.10 06:06	close	3244	0.10	1.2669	1.2705	1.2502	-67.00	17268.47
6489	2009.03.10 23:12	buy	3245	0.10	1.2674	1.2571	1.2774
6490	2009.03.10 23:45	close	3245	0.10	1.2682	1.2571	1.2774	8.00	17276.47
6491	2009.03.11 00:25	sell	3246	0.10	1.2687	1.2790	1.2587
6492	2009.03.11 03:16	close	3246	0.10	1.2710	1.2790	1.2587	-23.00	17253.47
6493	2009.03.12 00:00	sell	3247	0.10	1.2845	1.2948	1.2745
6494	2009.03.12 00:46	close	3247	0.10	1.2832	1.2948	1.2745	13.00	17266.47
6495	2009.03.12 00:50	buy	3248	0.10	1.2828	1.2725	1.2928
6496	2009.03.12 02:16	close	3248	0.10	1.2820	1.2725	1.2928	-8.00	17258.47
6497	2009.03.12 23:57	buy	3249	0.10	1.2908	1.2805	1.3008
6498	2009.03.13 01:12	close	3249	0.10	1.2902	1.2805	1.3008	-5.91	17252.57
6499	2009.03.13 01:15	sell	3250	0.10	1.2903	1.3006	1.2803
6500	2009.03.13 03:18	close	3250	0.10	1.2910	1.3006	1.2803	-7.00	17245.57
6501	2009.03.16 23:30	sell	3251	0.10	1.2977	1.3080	1.2877
6502	2009.03.17 00:38	close	3251	0.10	1.2973	1.3080	1.2877	3.53	17249.09
6503	2009.03.17 00:38	buy	3252	0.10	1.2971	1.2868	1.3071
6504	2009.03.17 01:29	close	3252	0.10	1.2981	1.2868	1.3071	10.00	17259.09
6505	2009.03.18 00:20	sell	3253	0.10	1.3026	1.3129	1.2926
6506	2009.03.18 02:07	close	3253	0.10	1.3029	1.3129	1.2926	-3.00	17256.09
6507	2009.03.18 23:12	sell	3254	0.10	1.3494	1.3597	1.3394
6508	2009.03.19 00:37	close	3254	0.10	1.3492	1.3597	1.3394	0.59	17256.68
6509	2009.03.19 00:39	buy	3255	0.10	1.3486	1.3383	1.3586
6510	2009.03.19 05:00	close	3255	0.10	1.3433	1.3383	1.3586	-53.00	17203.68
6511	2009.03.19 23:55	sell	3256	0.10	1.3671	1.3774	1.3571
6512	2009.03.20 00:47	close	3256	0.10	1.3661	1.3774	1.3571	9.53	17213.21
6513	2009.03.20 00:57	buy	3257	0.10	1.3659	1.3556	1.3759
6514	2009.03.20 01:55	close	3257	0.10	1.3664	1.3556	1.3759	5.00	17218.21
6515	2009.03.20 01:55	sell	3258	0.10	1.3665	1.3768	1.3565
6516	2009.03.20 01:58	close	3258	0.10	1.3654	1.3768	1.3565	11.00	17229.21
6517	2009.03.23 23:37	buy	3259	0.10	1.3627	1.3524	1.3727
6518	2009.03.24 00:50	close	3259	0.10	1.3624	1.3524	1.3727	-2.91	17226.30
6519	2009.03.24 01:06	sell	3260	0.10	1.3631	1.3734	1.3531
6520	2009.03.24 01:53	close	3260	0.10	1.3619	1.3734	1.3531	12.00	17238.30
6521	2009.03.24 01:53	buy	3261	0.10	1.3616	1.3513	1.3716
6522	2009.03.24 02:15	close	3261	0.10	1.3635	1.3513	1.3716	19.00	17257.30
6523	2009.03.24 23:45	sell	3262	0.10	1.3470	1.3573	1.3370
6524	2009.03.25 01:37	close	3262	0.10	1.3476	1.3573	1.3370	-6.47	17250.83
6525	2009.03.25 01:38	buy	3263	0.10	1.3473	1.3370	1.3573
6526	2009.03.25 02:08	close	3263	0.10	1.3492	1.3370	1.3573	19.00	17269.83
6527	2009.03.26 00:13	sell	3264	0.10	1.3589	1.3692	1.3489
6528	2009.03.26 00:55	close	3264	0.10	1.3579	1.3692	1.3489	10.00	17279.83
6529	2009.03.26 01:17	sell	3265	0.10	1.3591	1.3694	1.3491
6530	2009.03.26 01:57	close	3265	0.10	1.3579	1.3694	1.3491	12.00	17291.83
6531	2009.03.26 01:58	buy	3266	0.10	1.3575	1.3472	1.3675
6532	2009.03.26 02:32	close	3266	0.10	1.3598	1.3472	1.3675	23.00	17314.83
6533	2009.03.26 23:00	sell	3267	0.10	1.3526	1.3629	1.3426
6534	2009.03.27 01:53	close	3267	0.10	1.3526	1.3629	1.3426	-0.47	17314.36
6535	2009.03.30 23:23	sell	3268	0.10	1.3195	1.3298	1.3095
6536	2009.03.31 01:05	close	3268	0.10	1.3198	1.3298	1.3095	-3.47	17310.88
6537	2009.03.31 01:06	buy	3269	0.10	1.3197	1.3094	1.3297
6538	2009.03.31 02:15	close	3269	0.10	1.3190	1.3094	1.3297	-7.00	17303.88
6539	2009.03.31 23:07	buy	3270	0.10	1.3275	1.3172	1.3375
6540	2009.04.01 01:17	close	3270	0.10	1.3252	1.3172	1.3375	-22.91	17280.98
6541	2009.04.01 01:19	sell	3271	0.10	1.3255	1.3358	1.3155
6542	2009.04.01 02:01	close	3271	0.10	1.3243	1.3358	1.3155	12.00	17292.98
6543	2009.04.01 23:47	sell	3272	0.10	1.3242	1.3345	1.3142
6544	2009.04.02 00:50	close	3272	0.10	1.3226	1.3345	1.3142	14.59	17307.56
6545	2009.04.02 01:05	sell	3273	0.10	1.3245	1.3348	1.3145
6546	2009.04.02 05:58	close	3273	0.10	1.3275	1.3348	1.3145	-30.00	17277.56
6547	2009.04.02 23:13	sell	3274	0.10	1.3455	1.3558	1.3355
6548	2009.04.03 01:12	close	3274	0.10	1.3457	1.3558	1.3355	-2.47	17275.09
6549	2009.04.03 01:12	buy	3275	0.10	1.3456	1.3353	1.3556
6550	2009.04.03 01:40	close	3275	0.10	1.3464	1.3353	1.3556	8.00	17283.09
6551	2009.04.03 01:45	sell	3276	0.10	1.3468	1.3571	1.3368
6552	2009.04.03 03:38	close	3276	0.10	1.3456	1.3571	1.3368	12.00	17295.09
6553	2009.04.06 23:00	sell	3277	0.10	1.3410	1.3513	1.3310
6554	2009.04.07 00:36	close	3277	0.10	1.3403	1.3513	1.3310	6.53	17301.62
6555	2009.04.07 00:37	buy	3278	0.10	1.3400	1.3297	1.3500
6556	2009.04.07 01:46	close	3278	0.10	1.3401	1.3297	1.3500	1.00	17302.62
6557	2009.04.07 01:47	sell	3279	0.10	1.3402	1.3505	1.3302
6558	2009.04.07 02:20	close	3279	0.10	1.3390	1.3505	1.3302	12.00	17314.62
6559	2009.04.08 01:30	sell	3280	0.10	1.3276	1.3379	1.3176
6560	2009.04.08 02:17	close	3280	0.10	1.3268	1.3379	1.3176	8.00	17322.62
6561	2009.04.08 23:00	sell	3281	0.10	1.3253	1.3356	1.3153
6562	2009.04.09 00:37	close	3281	0.10	1.3263	1.3356	1.3153	-11.41	17311.20
6563	2009.04.09 01:21	buy	3282	0.10	1.3257	1.3154	1.3357
6564	2009.04.09 01:35	close	3282	0.10	1.3267	1.3154	1.3357	10.00	17321.20
6565	2009.04.09 01:53	buy	3283	0.10	1.3254	1.3151	1.3354
6566	2009.04.09 03:00	close	3283	0.10	1.3253	1.3151	1.3354	-1.00	17320.20
6567	2009.04.10 01:00	buy	3284	0.10	1.3158	1.3055	1.3258
6568	2009.04.10 02:02	close	3284	0.10	1.3165	1.3055	1.3258	7.00	17327.20
6569	2009.04.13 23:13	sell	3285	0.10	1.3389	1.3492	1.3289
6570	2009.04.13 23:42	close	3285	0.10	1.3374	1.3492	1.3289	15.00	17342.20
6571	2009.04.13 23:43	buy	3286	0.10	1.3371	1.3268	1.3471
6572	2009.04.14 02:00	close	3286	0.10	1.3366	1.3268	1.3471	-4.91	17337.30
6573	2009.04.14 02:00	sell	3287	0.10	1.3369	1.3472	1.3269
6574	2009.04.14 03:11	close	3287	0.10	1.3361	1.3472	1.3269	8.00	17345.30
6575	2009.04.14 23:03	buy	3288	0.10	1.3273	1.3170	1.3373
6576	2009.04.15 00:40	close	3288	0.10	1.3261	1.3170	1.3373	-11.91	17333.39
6577	2009.04.15 00:40	sell	3289	0.10	1.3262	1.3365	1.3162
6578	2009.04.15 03:25	close	3289	0.10	1.3262	1.3365	1.3162	0.00	17333.39
6579	2009.04.15 23:00	sell	3290	0.10	1.3221	1.3324	1.3121
6580	2009.04.16 00:42	close	3290	0.10	1.3217	1.3324	1.3121	2.59	17335.97
6581	2009.04.16 00:42	buy	3291	0.10	1.3215	1.3112	1.3315
6582	2009.04.16 01:40	close	3291	0.10	1.3221	1.3112	1.3315	6.00	17341.97
6583	2009.04.16 23:13	sell	3292	0.10	1.3185	1.3288	1.3085
6584	2009.04.17 00:26	close	3292	0.10	1.3180	1.3288	1.3085	4.53	17346.50
6585	2009.04.17 00:27	buy	3293	0.10	1.3178	1.3075	1.3278
6586	2009.04.17 01:42	close	3293	0.10	1.3181	1.3075	1.3278	3.00	17349.50
6587	2009.04.20 01:06	sell	3294	0.10	1.3047	1.3150	1.2947
6588	2009.04.20 01:13	close	3294	0.10	1.3021	1.3150	1.2947	26.00	17375.50
6589	2009.04.20 01:58	sell	3295	0.10	1.3047	1.3150	1.2947
6590	2009.04.20 02:28	close	3295	0.10	1.3024	1.3150	1.2947	23.00	17398.50
6591	2009.04.21 00:57	sell	3296	0.10	1.2925	1.3028	1.2825
6592	2009.04.21 02:47	close	3296	0.10	1.2922	1.3028	1.2825	3.00	17401.50
6593	2009.04.21 23:36	sell	3297	0.10	1.2946	1.3049	1.2846
6594	2009.04.22 00:23	close	3297	0.10	1.2941	1.3049	1.2846	4.53	17406.03
6595	2009.04.22 00:27	buy	3298	0.10	1.2938	1.2835	1.3038
6596	2009.04.22 01:40	close	3298	0.10	1.2947	1.2835	1.3038	9.00	17415.03
6597	2009.04.22 01:52	buy	3299	0.10	1.2937	1.2834	1.3037
6598	2009.04.22 02:16	close	3299	0.10	1.2946	1.2834	1.3037	9.00	17424.03
6599	2009.04.22 23:07	buy	3300	0.10	1.2995	1.2892	1.3095
6600	2009.04.22 23:50	close	3300	0.10	1.3005	1.2892	1.3095	10.00	17434.03
6601	2009.04.22 23:50	sell	3301	0.10	1.3006	1.3109	1.2906
6602	2009.04.23 00:48	close	3301	0.10	1.2996	1.3109	1.2906	8.59	17442.62
6603	2009.04.23 23:00	sell	3302	0.10	1.3141	1.3244	1.3041
6604	2009.04.24 00:37	close	3302	0.10	1.3142	1.3244	1.3041	-1.47	17441.14
6605	2009.04.24 00:38	buy	3303	0.10	1.3140	1.3037	1.3240
6606	2009.04.24 01:57	close	3303	0.10	1.3140	1.3037	1.3240	0.00	17441.14
6607	2009.04.27 01:03	buy	3304	0.10	1.3238	1.3135	1.3338
6608	2009.04.27 04:20	close	3304	0.10	1.3200	1.3135	1.3338	-38.00	17403.14
6609	2009.04.27 23:25	sell	3305	0.10	1.3040	1.3143	1.2940
6610	2009.04.28 00:03	close	3305	0.10	1.3028	1.3143	1.2940	11.53	17414.67
6611	2009.04.28 00:03	buy	3306	0.10	1.3026	1.2923	1.3126
6612	2009.04.28 01:10	close	3306	0.10	1.3026	1.2923	1.3126	0.00	17414.67
6613	2009.04.28 23:21	sell	3307	0.10	1.3150	1.3253	1.3050
6614	2009.04.29 00:33	close	3307	0.10	1.3144	1.3253	1.3050	5.53	17420.20
6615	2009.04.29 00:38	buy	3308	0.10	1.3142	1.3039	1.3242
6616	2009.04.29 02:55	close	3308	0.10	1.3134	1.3039	1.3242	-8.00	17412.20
6617	2009.04.29 23:42	sell	3309	0.10	1.3274	1.3377	1.3174
6618	2009.04.30 00:13	close	3309	0.10	1.3259	1.3377	1.3174	13.59	17425.79
6619	2009.04.30 00:30	buy	3310	0.10	1.3256	1.3153	1.3356
6620	2009.04.30 01:46	close	3310	0.10	1.3257	1.3153	1.3356	1.00	17426.79
6621	2009.04.30 01:47	sell	3311	0.10	1.3259	1.3362	1.3159
6622	2009.04.30 05:10	close	3311	0.10	1.3296	1.3362	1.3159	-37.00	17389.79
6623	2009.04.30 23:23	buy	3312	0.10	1.3221	1.3118	1.3321
6624	2009.05.01 01:10	close	3312	0.10	1.3227	1.3118	1.3321	6.09	17395.88
6625	2009.05.01 02:00	sell	3313	0.10	1.3233	1.3336	1.3133
6626	2009.05.01 05:00	close	3313	0.10	1.3253	1.3336	1.3133	-20.00	17375.88
6627	2009.05.04 01:00	sell	3314	0.10	1.3283	1.3386	1.3183
6628	2009.05.04 02:52	close	3314	0.10	1.3276	1.3386	1.3183	7.00	17382.88
6629	2009.05.04 23:00	sell	3315	0.10	1.3403	1.3506	1.3303
6630	2009.05.05 02:29	close	3315	0.10	1.3416	1.3506	1.3303	-13.47	17369.41
6631	2009.05.05 23:02	sell	3316	0.10	1.3331	1.3434	1.3231
6632	2009.05.06 00:13	close	3316	0.10	1.3319	1.3434	1.3231	11.53	17380.93
6633	2009.05.06 00:23	buy	3317	0.10	1.3312	1.3209	1.3412
6634	2009.05.06 01:20	close	3317	0.10	1.3318	1.3209	1.3412	6.00	17386.93
6635	2009.05.06 01:20	sell	3318	0.10	1.3320	1.3423	1.3220
6636	2009.05.06 02:16	close	3318	0.10	1.3311	1.3423	1.3220	9.00	17395.93
6637	2009.05.07 00:10	buy	3319	0.10	1.3326	1.3223	1.3426
6638	2009.05.07 02:03	close	3319	0.10	1.3316	1.3223	1.3426	-10.00	17385.93
6639	2009.05.07 23:11	sell	3320	0.10	1.3385	1.3488	1.3285
6640	2009.05.08 01:00	close	3320	0.10	1.3387	1.3488	1.3285	-2.47	17383.46
6641	2009.05.08 01:28	buy	3321	0.10	1.3382	1.3279	1.3482
6642	2009.05.08 01:52	close	3321	0.10	1.3393	1.3279	1.3482	11.00	17394.46
6643	2009.05.08 01:54	sell	3322	0.10	1.3395	1.3498	1.3295
6644	2009.05.08 02:52	close	3322	0.10	1.3386	1.3498	1.3295	9.00	17403.46
6645	2009.05.11 01:00	sell	3323	0.10	1.3656	1.3759	1.3556
6646	2009.05.11 01:18	close	3323	0.10	1.3628	1.3759	1.3556	28.00	17431.46
6647	2009.05.11 01:18	buy	3324	0.10	1.3624	1.3521	1.3724
6648	2009.05.11 02:20	close	3324	0.10	1.3631	1.3521	1.3724	7.00	17438.46
6649	2009.05.11 23:00	buy	3325	0.10	1.3584	1.3481	1.3684
6650	2009.05.12 01:18	close	3325	0.10	1.3577	1.3481	1.3684	-6.91	17431.55
6651	2009.05.12 01:35	sell	3326	0.10	1.3585	1.3688	1.3485
6652	2009.05.12 02:58	close	3326	0.10	1.3585	1.3688	1.3485	0.00	17431.55
6653	2009.05.12 23:55	sell	3327	0.10	1.3650	1.3753	1.3550
6654	2009.05.13 04:07	close	3327	0.10	1.3681	1.3753	1.3550	-31.47	17400.08
6655	2009.05.13 23:32	sell	3328	0.10	1.3595	1.3698	1.3495
6656	2009.05.14 00:53	close	3328	0.10	1.3594	1.3698	1.3495	-0.41	17399.67
6657	2009.05.14 01:05	buy	3329	0.10	1.3587	1.3484	1.3687
6658	2009.05.14 04:03	close	3329	0.10	1.3569	1.3484	1.3687	-18.00	17381.67
6659	2009.05.15 01:23	buy	3330	0.10	1.3630	1.3527	1.3730
6660	2009.05.15 03:03	close	3330	0.10	1.3634	1.3527	1.3730	4.00	17385.67
6661	2009.05.18 01:00	buy	3331	0.10	1.3483	1.3380	1.3583
6662	2009.05.18 02:07	close	3331	0.10	1.3483	1.3380	1.3583	0.00	17385.67
6663	2009.05.18 23:00	sell	3332	0.10	1.3551	1.3654	1.3451
6664	2009.05.19 00:52	close	3332	0.10	1.3554	1.3654	1.3451	-3.47	17382.20
6665	2009.05.19 23:02	buy	3333	0.10	1.3637	1.3534	1.3737
6666	2009.05.20 01:11	close	3333	0.10	1.3630	1.3534	1.3737	-6.91	17375.29
6667	2009.05.20 23:57	sell	3334	0.10	1.3779	1.3882	1.3679
6668	2009.05.21 00:27	close	3334	0.10	1.3768	1.3882	1.3679	9.59	17384.87
6669	2009.05.21 00:37	buy	3335	0.10	1.3763	1.3660	1.3863
6670	2009.05.21 01:53	close	3335	0.10	1.3768	1.3660	1.3863	5.00	17389.87
6671	2009.05.21 23:00	sell	3336	0.10	1.3905	1.4008	1.3805
6672	2009.05.21 23:30	close	3336	0.10	1.3889	1.4008	1.3805	16.00	17405.87
6673	2009.05.21 23:30	buy	3337	0.10	1.3886	1.3783	1.3986
6674	2009.05.22 00:15	close	3337	0.10	1.3904	1.3783	1.3986	18.09	17423.97
6675	2009.05.22 00:55	sell	3338	0.10	1.3901	1.4004	1.3801
6676	2009.05.22 04:52	close	3338	0.10	1.3933	1.4004	1.3801	-32.00	17391.97
6677	2009.05.25 01:13	sell	3339	0.10	1.4027	1.4130	1.3927
6678	2009.05.25 03:01	close	3339	0.10	1.4018	1.4130	1.3927	9.00	17400.97
6679	2009.05.26 23:30	buy	3340	0.10	1.3976	1.3873	1.4076
6680	2009.05.26 23:57	close	3340	0.10	1.3985	1.3873	1.4076	9.00	17409.97
6681	2009.05.27 23:03	buy	3341	0.10	1.3889	1.3786	1.3989
6682	2009.05.28 01:22	close	3341	0.10	1.3836	1.3786	1.3989	-52.73	17357.24
6683	2009.05.28 01:22	sell	3342	0.10	1.3837	1.3940	1.3737
6684	2009.05.28 01:58	close	3342	0.10	1.3827	1.3940	1.3737	10.00	17367.24
6685	2009.05.28 23:27	sell	3343	0.10	1.3951	1.4054	1.3851
6686	2009.05.29 00:30	close	3343	0.10	1.3939	1.4054	1.3851	11.53	17378.77
6687	2009.05.29 00:37	buy	3344	0.10	1.3935	1.3832	1.4035
6688	2009.05.29 02:35	close	3344	0.10	1.3933	1.3832	1.4035	-2.00	17376.77
6689	2009.06.01 23:07	buy	3345	0.10	1.4147	1.4044	1.4247
6690	2009.06.01 23:47	close	3345	0.10	1.4157	1.4044	1.4247	10.00	17386.77
6691	2009.06.01 23:55	sell	3346	0.10	1.4159	1.4262	1.4059
6692	2009.06.02 00:47	close	3346	0.10	1.4150	1.4262	1.4059	8.53	17395.30
6693	2009.06.02 00:48	buy	3347	0.10	1.4147	1.4044	1.4247
6694	2009.06.02 01:36	close	3347	0.10	1.4158	1.4044	1.4247	11.00	17406.30
6695	2009.06.02 01:41	sell	3348	0.10	1.4159	1.4262	1.4059
6696	2009.06.02 03:07	close	3348	0.10	1.4160	1.4262	1.4059	-1.00	17405.30
6697	2009.06.02 23:13	buy	3349	0.10	1.4311	1.4208	1.4411
6698	2009.06.03 00:50	close	3349	0.10	1.4311	1.4208	1.4411	0.09	17405.39
6699	2009.06.03 23:00	sell	3350	0.10	1.4152	1.4255	1.4052
6700	2009.06.04 00:36	close	3350	0.10	1.4150	1.4255	1.4052	0.59	17405.97
6701	2009.06.04 00:37	buy	3351	0.10	1.4148	1.4045	1.4248
6702	2009.06.04 01:41	close	3351	0.10	1.4149	1.4045	1.4248	1.00	17406.97
6703	2009.06.04 01:41	sell	3352	0.10	1.4150	1.4253	1.4050
6704	2009.06.04 02:48	close	3352	0.10	1.4146	1.4253	1.4050	4.00	17410.97
6705	2009.06.04 23:00	sell	3353	0.10	1.4184	1.4287	1.4084
6706	2009.06.05 00:53	close	3353	0.10	1.4177	1.4287	1.4084	6.53	17417.50
6707	2009.06.05 01:28	buy	3354	0.10	1.4172	1.4069	1.4272
6708	2009.06.05 02:01	close	3354	0.10	1.4178	1.4069	1.4272	6.00	17423.50
6709	2009.06.08 01:00	buy	3355	0.10	1.3947	1.3844	1.4047
6710	2009.06.08 02:11	close	3355	0.10	1.3949	1.3844	1.4047	2.00	17425.50
6711	2009.06.08 23:49	buy	3356	0.10	1.3896	1.3793	1.3996
6712	2009.06.09 00:45	close	3356	0.10	1.3901	1.3793	1.3996	5.09	17430.59
6713	2009.06.09 01:06	sell	3357	0.10	1.3905	1.4008	1.3805
6714	2009.06.09 03:15	close	3357	0.10	1.3915	1.4008	1.3805	-10.00	17420.59
6715	2009.06.10 01:01	sell	3358	0.10	1.4075	1.4178	1.3975
6716	2009.06.10 01:59	close	3358	0.10	1.4064	1.4178	1.3975	11.00	17431.59
6717	2009.06.10 02:00	buy	3359	0.10	1.4059	1.3956	1.4159
6718	2009.06.10 02:57	close	3359	0.10	1.4064	1.3956	1.4159	5.00	17436.59
6719	2009.06.10 23:00	sell	3360	0.10	1.3993	1.4096	1.3893
6720	2009.06.10 23:48	close	3360	0.10	1.3983	1.4096	1.3893	10.00	17446.59
6721	2009.06.10 23:53	buy	3361	0.10	1.3981	1.3878	1.4081
6722	2009.06.11 01:27	close	3361	0.10	1.3977	1.3878	1.4081	-3.73	17442.87
6723	2009.06.11 01:46	sell	3362	0.10	1.3978	1.4081	1.3878
6724	2009.06.11 03:08	close	3362	0.10	1.3979	1.4081	1.3878	-1.00	17441.87
6725	2009.06.11 23:00	buy	3363	0.10	1.4110	1.4007	1.4210
6726	2009.06.12 00:10	close	3363	0.10	1.4114	1.4007	1.4210	4.09	17445.96
6727	2009.06.12 00:44	buy	3364	0.10	1.4102	1.3999	1.4202
6728	2009.06.12 01:50	close	3364	0.10	1.4102	1.3999	1.4202	0.00	17445.96
6729	2009.06.12 01:57	sell	3365	0.10	1.4108	1.4211	1.4008
6730	2009.06.12 03:26	close	3365	0.10	1.4116	1.4211	1.4008	-8.00	17437.96
6731	2009.06.15 01:05	buy	3366	0.10	1.3983	1.3880	1.4083
6732	2009.06.15 02:10	close	3366	0.10	1.3991	1.3880	1.4083	8.00	17445.96
6733	2009.06.15 23:00	sell	3367	0.10	1.37949	1.3898	1.3695
6734	2009.06.16 00:38	close	3367	0.10	1.3786	1.3898	1.3695	8.43	17454.39
6735	2009.06.16 00:38	buy	3368	0.10	1.3784	1.3681	1.3884
6736	2009.06.16 01:47	close	3368	0.10	1.3790	1.3681	1.3884	6.00	17460.39
6737	2009.06.16 23:02	buy	3369	0.10	1.3837	1.3734	1.3937
6738	2009.06.17 01:27	close	3369	0.10	1.3837	1.3734	1.3937	0.09	17460.48
6739	2009.06.17 23:03	buy	3370	0.10	1.3947	1.3844	1.4047
6740	2009.06.18 00:12	close	3370	0.10	1.3950	1.3844	1.4047	3.27	17463.75
6741	2009.06.18 01:24	sell	3371	0.10	1.3952	1.4055	1.3852
6742	2009.06.18 01:47	close	3371	0.10	1.3939	1.4055	1.3852	13.00	17476.75
6743	2009.06.18 01:48	buy	3372	0.10	1.3937	1.3834	1.4037
6744	2009.06.18 02:12	close	3372	0.10	1.3949	1.3834	1.4037	12.00	17488.75
6745	2009.06.18 23:37	sell	3373	0.10	1.3896	1.3999	1.3796
6746	2009.06.19 02:37	close	3373	0.10	1.3908	1.3999	1.3796	-12.47	17476.28
6747	2009.06.22 23:03	buy	3374	0.10	1.3861	1.3758	1.3961
6748	2009.06.23 00:45	close	3374	0.10	1.3863	1.3758	1.3961	2.09	17478.37
6749	2009.06.24 23:00	sell	3375	0.10	1.3943	1.4046	1.3843
6750	2009.06.25 00:17	close	3375	0.10	1.3926	1.4046	1.3843	15.59	17493.96
6751	2009.06.25 00:20	buy	3376	0.10	1.3923	1.3820	1.4023
6752	2009.06.25 00:35	close	3376	0.10	1.3931	1.3820	1.4023	8.00	17501.96
6753	2009.06.25 00:45	sell	3377	0.10	1.3937	1.4040	1.3837
6754	2009.06.25 05:02	close	3377	0.10	1.3952	1.4040	1.3837	-15.00	17486.96
6755	2009.06.26 00:55	sell	3378	0.10	1.3996	1.4099	1.3896
6756	2009.06.26 01:29	close	3378	0.10	1.3989	1.4099	1.3896	7.00	17493.96
6757	2009.06.30 23:02	buy	3379	0.10	1.4028	1.3925	1.4128
6758	2009.07.01 00:01	close	3379	0.10	1.4034	1.3925	1.4128	6.09	17500.05
6759	2009.07.01 00:02	sell	3380	0.10	1.4035	1.4138	1.3935
6760	2009.07.01 03:08	close	3380	0.10	1.4035	1.4138	1.3935	0.00	17500.05
6761	2009.07.02 00:00	buy	3381	0.10	1.4140	1.4037	1.4240
6762	2009.07.02 00:08	close	3381	0.10	1.4149	1.4037	1.4240	9.00	17509.05
6763	2009.07.02 00:28	sell	3382	0.10	1.4152	1.4255	1.4052
6764	2009.07.02 01:26	close	3382	0.10	1.4145	1.4255	1.4052	7.00	17516.05
6765	2009.07.02 01:26	buy	3383	0.10	1.4143	1.4040	1.4243
6766	2009.07.02 02:50	close	3383	0.10	1.4141	1.4040	1.4243	-2.00	17514.05
6767	2009.07.03 02:00	sell	3384	0.10	1.3959	1.4062	1.3859
6768	2009.07.03 02:42	close	3384	0.10	1.3949	1.4062	1.3859	10.00	17524.05
6769	2009.07.06 01:00	buy	3385	0.10	1.3959	1.3856	1.4059
6770	2009.07.06 03:06	close	3385	0.10	1.3963	1.3856	1.4059	4.00	17528.05
6771	2009.07.06 23:00	sell	3386	0.10	1.3979	1.4082	1.3879
6772	2009.07.07 00:30	close	3386	0.10	1.3979	1.4082	1.3879	-0.47	17527.58
6773	2009.07.07 01:42	buy	3387	0.10	1.3968	1.3865	1.4068
6774	2009.07.07 01:57	close	3387	0.10	1.3976	1.3865	1.4068	8.00	17535.58
6775	2009.07.07 23:21	sell	3388	0.10	1.3923	1.4026	1.3823
6776	2009.07.08 01:53	close	3388	0.10	1.3916	1.4026	1.3823	6.53	17542.11
6777	2009.07.08 23:00	sell	3389	0.10	1.3879	1.3982	1.3779
6778	2009.07.09 00:53	close	3389	0.10	1.3871	1.3982	1.3779	6.59	17548.69
6779	2009.07.09 01:09	sell	3390	0.10	1.3883	1.3986	1.3783
6780	2009.07.09 02:13	close	3390	0.10	1.3874	1.3986	1.3783	9.00	17557.69
6781	2009.07.09 23:55	buy	3391	0.10	1.4025	1.3922	1.4125
6782	2009.07.10 01:10	close	3391	0.10	1.4026	1.3922	1.4125	1.09	17558.78
6783	2009.07.13 23:00	sell	3392	0.10	1.3997	1.4100	1.3897
6784	2009.07.13 23:52	close	3392	0.10	1.3983	1.4100	1.3897	14.00	17572.78
6785	2009.07.13 23:53	buy	3393	0.10	1.3981	1.3878	1.4081
6786	2009.07.14 00:47	close	3393	0.10	1.3985	1.3878	1.4081	4.09	17576.88
6787	2009.07.14 01:00	sell	3394	0.10	1.3988	1.4091	1.3888
6788	2009.07.14 03:47	close	3394	0.10	1.3994	1.4091	1.3888	-6.00	17570.88
6789	2009.07.14 23:02	sell	3395	0.10	1.3940	1.4043	1.3840
6790	2009.07.15 05:33	close	3395	0.10	1.3979	1.4043	1.3840	-39.47	17531.40
6791	2009.07.15 23:07	buy	3396	0.10	1.4106	1.4003	1.4206
6792	2009.07.16 00:05	close	3396	0.10	1.4110	1.4003	1.4206	4.27	17535.68
6793	2009.07.16 00:20	sell	3397	0.10	1.4114	1.4217	1.4014
6794	2009.07.16 00:47	close	3397	0.10	1.4103	1.4217	1.4014	11.00	17546.68
6795	2009.07.16 00:47	buy	3398	0.10	1.4101	1.3998	1.4201
6796	2009.07.16 01:57	close	3398	0.10	1.4101	1.3998	1.4201	0.00	17546.68
6797	2009.07.16 02:00	sell	3399	0.10	1.4103	1.4206	1.4003
6798	2009.07.16 02:11	close	3399	0.10	1.4091	1.4206	1.4003	12.00	17558.68
6799	2009.07.16 23:17	sell	3400	0.10	1.4147	1.4250	1.4047
6800	2009.07.17 00:23	close	3400	0.10	1.4143	1.4250	1.4047	3.53	17562.21
6801	2009.07.17 01:04	buy	3401	0.10	1.4137	1.4034	1.4237
6802	2009.07.17 02:08	close	3401	0.10	1.4142	1.4034	1.4237	5.00	17567.21
6803	2009.07.20 01:00	sell	3402	0.10	1.4117	1.4220	1.4017
6804	2009.07.20 05:35	close	3402	0.10	1.4169	1.4220	1.4017	-52.00	17515.21
6805	2009.07.20 23:08	sell	3403	0.10	1.4232	1.4335	1.4132
6806	2009.07.21 00:32	close	3403	0.10	1.4230	1.4335	1.4132	1.53	17516.74
6807	2009.07.21 00:42	buy	3404	0.10	1.4226	1.4123	1.4326
6808	2009.07.21 01:35	close	3404	0.10	1.4230	1.4123	1.4326	4.00	17520.74
6809	2009.07.21 23:01	sell	3405	0.10	1.4199	1.4302	1.4099
6810	2009.07.22 02:27	close	3405	0.10	1.4213	1.4302	1.4099	-14.47	17506.26
6811	2009.07.23 00:42	buy	3406	0.10	1.4209	1.4106	1.4309
6812	2009.07.23 01:40	close	3406	0.10	1.4210	1.4106	1.4309	1.00	17507.26
6813	2009.07.23 23:00	buy	3407	0.10	1.4197	1.4094	1.4297
6814	2009.07.24 00:26	close	3407	0.10	1.4159	1.4094	1.4297	-37.91	17469.36
6815	2009.07.24 00:30	sell	3408	0.10	1.4160	1.4263	1.4060
6816	2009.07.24 03:05	close	3408	0.10	1.4158	1.4263	1.4060	2.00	17471.36
6817	2009.07.27 01:03	sell	3409	0.10	1.4226	1.4329	1.4126
6818	2009.07.27 02:14	close	3409	0.10	1.4205	1.4329	1.4126	21.00	17492.36
6819	2009.07.28 00:00	buy	3410	0.10	1.4232	1.4129	1.4332
6820	2009.07.28 00:12	close	3410	0.10	1.4242	1.4129	1.4332	10.00	17502.36
6821	2009.07.28 00:12	sell	3411	0.10	1.4243	1.4346	1.4143
6822	2009.07.28 02:03	close	3411	0.10	1.4239	1.4346	1.4143	4.00	17506.36
6823	2009.07.29 00:10	sell	3412	0.10	1.4175	1.4278	1.4075
6824	2009.07.29 01:51	close	3412	0.10	1.4167	1.4278	1.4075	8.00	17514.36
6825	2009.07.29 01:52	buy	3413	0.10	1.4164	1.4061	1.4264
6826	2009.07.29 03:28	close	3413	0.10	1.4162	1.4061	1.4264	-2.00	17512.36
6827	2009.07.29 23:45	sell	3414	0.10	1.4049	1.4152	1.3949
6828	2009.07.30 00:37	close	3414	0.10	1.4035	1.4152	1.3949	12.59	17524.94
6829	2009.07.30 00:38	buy	3415	0.10	1.4032	1.3929	1.4132
6830	2009.07.30 03:06	close	3415	0.10	1.4030	1.3929	1.4132	-2.00	17522.94
6831	2009.07.31 00:00	sell	3416	0.10	1.4075	1.4178	1.3975
6832	2009.07.31 06:20	close	3416	0.10	1.4123	1.4178	1.3975	-48.00	17474.94
6833	2009.08.03 01:05	sell	3417	0.10	1.4265	1.4368	1.4165
6834	2009.08.03 01:30	close	3417	0.10	1.4251	1.4368	1.4165	14.00	17488.94
6835	2009.08.03 01:31	buy	3418	0.10	1.4248	1.4145	1.4348
6836	2009.08.03 02:20	close	3418	0.10	1.4260	1.4145	1.4348	12.00	17500.94
6837	2009.08.03 23:03	sell	3419	0.10	1.4416	1.4519	1.4316
6838	2009.08.04 01:05	close	3419	0.10	1.4413	1.4519	1.4316	2.53	17503.47
6839	2009.08.04 02:00	sell	3420	0.10	1.4419	1.4522	1.4319
6840	2009.08.04 03:09	close	3420	0.10	1.4409	1.4522	1.4319	10.00	17513.47
6841	2009.08.04 23:00	sell	3421	0.10	1.4398	1.4501	1.4298
6842	2009.08.05 00:15	close	3421	0.10	1.4397	1.4501	1.4298	0.53	17514.00
6843	2009.08.05 00:43	buy	3422	0.10	1.4394	1.4291	1.4494
6844	2009.08.05 01:46	close	3422	0.10	1.4398	1.4291	1.4494	4.00	17518.00
6845	2009.08.05 23:55	buy	3423	0.10	1.4405	1.4302	1.4505
6846	2009.08.06 00:47	close	3423	0.10	1.4414	1.4302	1.4505	9.27	17527.27
6847	2009.08.06 00:50	sell	3424	0.10	1.4416	1.4519	1.4316
6848	2009.08.06 02:48	close	3424	0.10	1.4412	1.4519	1.4316	4.00	17531.27
6849	2009.08.06 23:00	sell	3425	0.10	1.4356	1.4459	1.4256
6850	2009.08.06 23:57	close	3425	0.10	1.4350	1.4459	1.4256	6.00	17537.27
6851	2009.08.07 00:57	sell	3426	0.10	1.4354	1.4457	1.4254
6852	2009.08.07 04:47	close	3426	0.10	1.4359	1.4457	1.4254	-5.00	17532.27
6853	2009.08.10 01:00	sell	3427	0.10	1.4181	1.4284	1.4081
6854	2009.08.10 04:07	close	3427	0.10	1.4193	1.4284	1.4081	-12.00	17520.27
6855	2009.08.10 23:01	sell	3428	0.10	1.4143	1.4246	1.4043
6856	2009.08.11 02:07	close	3428	0.10	1.4135	1.4246	1.4043	7.53	17527.80
6857	2009.08.12 23:08	buy	3429	0.10	1.4201	1.4098	1.4301
6858	2009.08.13 00:21	close	3429	0.10	1.4195	1.4098	1.4301	-5.73	17522.07
6859	2009.08.13 00:22	sell	3430	0.10	1.4197	1.4300	1.4097
6860	2009.08.13 04:52	close	3430	0.10	1.4216	1.4300	1.4097	-19.00	17503.07
6861	2009.08.14 00:50	buy	3431	0.10	1.4282	1.4179	1.4382
6862	2009.08.14 01:47	close	3431	0.10	1.4286	1.4179	1.4382	4.00	17507.07
6863	2009.08.18 00:42	buy	3432	0.10	1.4073	1.3970	1.4173
6864	2009.08.18 01:35	close	3432	0.10	1.4077	1.3970	1.4173	4.00	17511.07
6865	2009.08.18 01:36	sell	3433	0.10	1.4079	1.4182	1.3979
6866	2009.08.18 04:13	close	3433	0.10	1.4102	1.4182	1.3979	-23.00	17488.07
6867	2009.08.18 23:00	buy	3434	0.10	1.4129	1.4026	1.4229
6868	2009.08.18 23:45	close	3434	0.10	1.4135	1.4026	1.4229	6.00	17494.07
6869	2009.08.20 02:00	buy	3435	0.10	1.4227	1.4124	1.4327
6870	2009.08.20 02:35	close	3435	0.10	1.4235	1.4124	1.4327	8.00	17502.07
6871	2009.08.21 01:35	sell	3436	0.10	1.4258	1.4361	1.4158
6872	2009.08.21 03:27	close	3436	0.10	1.4254	1.4361	1.4158	4.00	17506.07
6873	2009.08.24 01:00	sell	3437	0.10	1.4343	1.4446	1.4243
6874	2009.08.24 02:12	close	3437	0.10	1.4333	1.4446	1.4243	10.00	17516.07
6875	2009.08.25 00:22	sell	3438	0.10	1.4307	1.4410	1.4207
6876	2009.08.25 01:09	close	3438	0.10	1.4296	1.4410	1.4207	11.00	17527.07
6877	2009.08.25 01:58	buy	3439	0.10	1.4290	1.4187	1.4390
6878	2009.08.25 02:53	close	3439	0.10	1.4295	1.4187	1.4390	5.00	17532.07
6879	2009.08.25 23:52	buy	3440	0.10	1.4299	1.4196	1.4399
6880	2009.08.26 00:38	close	3440	0.10	1.4304	1.4196	1.4399	5.09	17537.17
6881	2009.08.27 23:33	buy	3441	0.10	1.4352	1.4249	1.4452
6882	2009.08.28 00:57	close	3441	0.10	1.4349	1.4249	1.4452	-2.91	17534.26
6883	2009.08.31 01:43	buy	3442	0.10	1.4296	1.4193	1.4396
6884	2009.08.31 02:36	close	3442	0.10	1.4300	1.4193	1.4396	4.00	17538.26
6885	2009.08.31 23:00	sell	3443	0.10	1.4337	1.4440	1.4237
6886	2009.09.01 00:03	close	3443	0.10	1.4332	1.4440	1.4237	4.53	17542.79
6887	2009.09.01 01:05	sell	3444	0.10	1.4338	1.4441	1.4238
6888	2009.09.01 03:27	close	3444	0.10	1.4334	1.4441	1.4238	4.00	17546.79
6889	2009.09.01 23:27	sell	3445	0.10	1.4223	1.4326	1.4123
6890	2009.09.02 02:17	close	3445	0.10	1.4217	1.4326	1.4123	5.53	17552.31
6891	2009.09.03 01:35	sell	3446	0.10	1.4273	1.4376	1.4173
6892	2009.09.03 03:13	close	3446	0.10	1.4270	1.4376	1.4173	3.00	17555.31
6893	2009.09.07 01:00	sell	3447	0.10	1.4309	1.4412	1.4209
6894	2009.09.07 05:00	close	3447	0.10	1.4324	1.4412	1.4209	-15.00	17540.31
6895	2009.09.09 00:47	sell	3448	0.10	1.4490	1.4593	1.4390
6896	2009.09.09 03:01	close	3448	0.10	1.4500	1.4593	1.4390	-10.00	17530.31
6897	2009.09.09 23:17	sell	3449	0.10	1.4557	1.4660	1.4457
6898	2009.09.10 01:22	close	3449	0.10	1.4559	1.4660	1.4457	-3.41	17526.90
6899	2009.09.10 01:23	buy	3450	0.10	1.4557	1.4454	1.4657
6900	2009.09.10 02:32	close	3450	0.10	1.4557	1.4454	1.4657	0.00	17526.90
6901	2009.09.14 01:01	sell	3451	0.10	1.4595	1.4698	1.4495
6902	2009.09.14 03:00	close	3451	0.10	1.4576	1.4698	1.4495	19.00	17545.90
6903	2009.09.14 23:07	sell	3452	0.10	1.4624	1.4727	1.4524
6904	2009.09.15 03:58	close	3452	0.10	1.4632	1.4727	1.4524	-8.47	17537.43
6905	2009.09.16 01:15	sell	3453	0.10	1.4668	1.4771	1.4568
6906	2009.09.16 04:22	close	3453	0.10	1.4673	1.4771	1.4568	-5.00	17532.43
6907	2009.09.16 23:13	sell	3454	0.10	1.4734	1.4837	1.4634
6908	2009.09.16 23:38	close	3454	0.10	1.4722	1.4837	1.4634	12.00	17544.43
6909	2009.09.16 23:40	buy	3455	0.10	1.4720	1.4617	1.4820
6910	2009.09.17 01:35	close	3455	0.10	1.4714	1.4617	1.4820	-5.73	17538.70
6911	2009.09.17 23:46	sell	3456	0.10	1.4740	1.4843	1.4640
6912	2009.09.18 02:30	close	3456	0.10	1.4736	1.4843	1.4640	3.53	17542.23
6913	2009.09.21 01:00	buy	3457	0.10	1.4697	1.4594	1.4797
6914	2009.09.21 02:03	close	3457	0.10	1.4705	1.4594	1.4797	8.00	17550.23
6915	2009.09.22 00:00	sell	3458	0.10	1.4680	1.4783	1.4580
6916	2009.09.22 05:00	close	3458	0.10	1.4709	1.4783	1.4580	-29.00	17521.23
6917	2009.09.23 00:00	buy	3459	0.10	1.4791	1.4688	1.4891
6918	2009.09.23 01:05	close	3459	0.10	1.4791	1.4688	1.4891	0.00	17521.23
6919	2009.09.23 23:18	buy	3460	0.10	1.4732	1.4629	1.4832
6920	2009.09.24 02:45	close	3460	0.10	1.4719	1.4629	1.4832	-12.73	17508.51
6921	2009.09.25 00:00	sell	3461	0.10	1.4666	1.4769	1.4566
6922	2009.09.25 01:48	close	3461	0.10	1.4659	1.4769	1.4566	7.00	17515.51
6923	2009.09.25 01:57	buy	3462	0.10	1.4655	1.4552	1.4755
6924	2009.09.25 03:01	close	3462	0.10	1.4656	1.4552	1.4755	1.00	17516.51
6925	2009.09.28 01:02	sell	3463	0.10	1.4695	1.4798	1.4595
6926	2009.09.28 03:11	close	3463	0.10	1.4700	1.4798	1.4595	-5.00	17511.51
6927	2009.09.28 23:00	sell	3464	0.10	1.4605	1.4708	1.4505
6928	2009.09.29 02:53	close	3464	0.10	1.4623	1.4708	1.4505	-18.47	17493.03
6929	2009.09.29 23:31	sell	3465	0.10	1.4581	1.4684	1.4481
6930	2009.09.30 01:25	close	3465	0.10	1.4579	1.4684	1.4481	1.53	17494.56
6931	2009.09.30 23:26	sell	3466	0.10	1.4638	1.4741	1.4538
6932	2009.10.01 04:01	close	3466	0.10	1.4650	1.4741	1.4538	-13.41	17481.15
6933	2009.10.01 23:16	sell	3467	0.10	1.4539	1.4642	1.4439
6934	2009.10.02 00:32	close	3467	0.10	1.4534	1.4642	1.4439	4.53	17485.68
6935	2009.10.02 01:35	sell	3468	0.10	1.4540	1.4643	1.4440
6936	2009.10.02 02:32	close	3468	0.10	1.4530	1.4643	1.4440	10.00	17495.68
6937	2009.10.05 01:00	sell	3469	0.10	1.4587	1.4690	1.4487
6938	2009.10.05 06:12	close	3469	0.10	1.4637	1.4690	1.4487	-50.00	17445.68
6939	2009.10.06 23:57	sell	3470	0.10	1.4721	1.4824	1.4621
6940	2009.10.07 02:05	close	3470	0.10	1.4716	1.4824	1.4621	4.53	17450.21
6941	2009.10.07 23:35	sell	3471	0.10	1.4685	1.4788	1.4585
6942	2009.10.08 06:45	close	3471	0.10	1.4761	1.4788	1.4585	-77.41	17372.79
6943	2009.10.08 23:45	sell	3472	0.10	1.4790	1.4893	1.4690
6944	2009.10.09 02:00	close	3472	0.10	1.4783	1.4893	1.4690	6.53	17379.32
6945	2009.10.12 01:35	sell	3473	0.10	1.4730	1.4833	1.4630
6946	2009.10.12 02:37	close	3473	0.10	1.4728	1.4833	1.4630	2.00	17381.32
6947	2009.10.13 23:15	sell	3474	0.10	1.4834	1.4937	1.4734
6948	2009.10.14 02:18	close	3474	0.10	1.4844	1.4937	1.4734	-10.47	17370.85
6949	2009.10.15 00:40	sell	3475	0.10	1.4931	1.5034	1.4831
6950	2009.10.15 03:16	close	3475	0.10	1.4926	1.5034	1.4831	5.00	17375.85
6951	2009.10.15 23:00	sell	3476	0.10	1.4934	1.5037	1.4834
6952	2009.10.16 00:58	close	3476	0.10	1.4937	1.5037	1.4834	-3.47	17372.38
6953	2009.10.19 01:52	sell	3477	0.10	1.4905	1.5008	1.4805
6954	2009.10.19 02:37	close	3477	0.10	1.4888	1.5008	1.4805	17.00	17389.38
6955	2009.10.19 23:35	sell	3478	0.10	1.4951	1.5054	1.4851
6956	2009.10.20 01:18	close	3478	0.10	1.4956	1.5054	1.4851	-5.47	17383.91
6957	2009.10.20 23:01	sell	3479	0.10	1.4931	1.5034	1.4831
6958	2009.10.21 01:58	close	3479	0.10	1.4936	1.5034	1.4831	-5.47	17378.43
6959	2009.10.21 23:03	buy	3480	0.10	1.4995	1.4892	1.5095
6960	2009.10.21 23:40	close	3480	0.10	1.5017	1.4892	1.5095	22.00	17400.43
6961	2009.10.22 00:42	buy	3481	0.10	1.5004	1.4901	1.5104
6962	2009.10.22 01:20	close	3481	0.10	1.5012	1.4901	1.5104	8.00	17408.43
6963	2009.10.22 01:25	sell	3482	0.10	1.5013	1.5116	1.4913
6964	2009.10.22 02:54	close	3482	0.10	1.5011	1.5116	1.4913	2.00	17410.43
6965	2009.10.22 23:06	sell	3483	0.10	1.5033	1.5136	1.4933
6966	2009.10.22 23:55	close	3483	0.10	1.5029	1.5136	1.4933	4.00	17414.43
6967	2009.10.22 23:55	buy	3484	0.10	1.5027	1.4924	1.5127
6968	2009.10.23 01:10	close	3484	0.10	1.5027	1.4924	1.5127	0.09	17414.53
6969	2009.10.26 01:36	buy	3485	0.10	1.4996	1.4893	1.5096
6970	2009.10.26 02:44	close	3485	0.10	1.4994	1.4893	1.5096	-2.00	17412.53
6971	2009.10.26 23:00	sell	3486	0.10	1.4875	1.4978	1.4775
6972	2009.10.26 23:35	close	3486	0.10	1.4864	1.4978	1.4775	11.00	17423.53
6973	2009.10.26 23:37	buy	3487	0.10	1.4862	1.4759	1.4962
6974	2009.10.27 00:07	close	3487	0.10	1.4872	1.4759	1.4962	10.09	17433.62
6975	2009.10.27 00:10	sell	3488	0.10	1.4873	1.4976	1.4773
6976	2009.10.27 01:10	close	3488	0.10	1.4865	1.4976	1.4773	8.00	17441.62
6977	2009.10.27 01:41	buy	3489	0.10	1.4862	1.4759	1.4962
6978	2009.10.27 02:21	close	3489	0.10	1.4870	1.4759	1.4962	8.00	17449.62
6979	2009.10.27 23:00	sell	3490	0.10	1.4804	1.4907	1.4704
6980	2009.10.28 02:32	close	3490	0.10	1.4810	1.4907	1.4704	-6.47	17443.14
6981	2009.10.28 23:36	sell	3491	0.10	1.4715	1.4818	1.4615
6982	2009.10.29 01:58	close	3491	0.10	1.4716	1.4818	1.4615	-2.41	17440.73
6983	2009.10.29 23:21	sell	3492	0.10	1.4837	1.4940	1.4737
6984	2009.10.30 02:02	close	3492	0.10	1.4835	1.4940	1.4737	1.53	17442.26
6985	2009.11.02 01:00	sell	3493	0.10	1.4736	1.4839	1.4636
6986	2009.11.02 01:43	close	3493	0.10	1.4712	1.4839	1.4636	24.00	17466.26
6987	2009.11.02 01:46	buy	3494	0.10	1.4706	1.4603	1.4806
6988	2009.11.02 02:35	close	3494	0.10	1.4723	1.4603	1.4806	17.00	17483.26
6989	2009.11.02 23:55	sell	3495	0.10	1.4775	1.4878	1.4675
6990	2009.11.03 04:45	close	3495	0.10	1.4793	1.4878	1.4675	-18.47	17464.79
6991	2009.11.03 23:40	sell	3496	0.10	1.4730	1.4833	1.4630
6992	2009.11.04 00:52	close	3496	0.10	1.4715	1.4833	1.4630	14.53	17479.32
6993	2009.11.04 01:20	sell	3497	0.10	1.4724	1.4827	1.4624
6994	2009.11.04 02:10	close	3497	0.10	1.4716	1.4827	1.4624	8.00	17487.32
6995	2009.11.05 00:35	sell	3498	0.10	1.4877	1.4980	1.4777
6996	2009.11.05 01:48	close	3498	0.10	1.4864	1.4980	1.4777	13.00	17500.32
6997	2009.11.05 01:52	buy	3499	0.10	1.4861	1.4758	1.4961
6998	2009.11.05 02:12	close	3499	0.10	1.4871	1.4758	1.4961	10.00	17510.32
6999	2009.11.05 23:42	buy	3500	0.10	1.4868	1.4765	1.4968
7000	2009.11.06 00:42	close	3500	0.10	1.4872	1.4765	1.4968	4.09	17514.41
7001	2009.11.06 01:42	sell	3501	0.10	1.4878	1.4981	1.4778
7002	2009.11.06 02:53	close	3501	0.10	1.4866	1.4981	1.4778	12.00	17526.41
7003	2009.11.10 00:00	sell	3502	0.10	1.4999	1.5102	1.4899
7004	2009.11.10 00:37	close	3502	0.10	1.4991	1.5102	1.4899	8.00	17534.41
7005	2009.11.10 01:02	sell	3503	0.10	1.5000	1.5103	1.4900
7006	2009.11.10 02:36	close	3503	0.10	1.4999	1.5103	1.4900	1.00	17535.41
7007	2009.11.11 00:00	sell	3504	0.10	1.4992	1.5095	1.4892
7008	2009.11.11 01:38	close	3504	0.10	1.4983	1.5095	1.4892	9.00	17544.41
7009	2009.11.11 23:01	sell	3505	0.10	1.4982	1.5085	1.4882
7010	2009.11.12 04:17	close	3505	0.10	1.5004	1.5085	1.4882	-23.41	17520.99
7011	2009.11.13 00:10	sell	3506	0.10	1.4848	1.4951	1.4748
7012	2009.11.13 00:27	close	3506	0.10	1.4838	1.4951	1.4748	10.00	17530.99
7013	2009.11.13 00:27	buy	3507	0.10	1.4837	1.4734	1.4937
7014	2009.11.13 01:03	close	3507	0.10	1.4848	1.4734	1.4937	11.00	17541.99
7015	2009.11.13 01:55	sell	3508	0.10	1.4858	1.4961	1.4758
7016	2009.11.13 03:13	close	3508	0.10	1.4856	1.4961	1.4758	2.00	17543.99
7017	2009.11.16 01:01	sell	3509	0.10	1.4922	1.5025	1.4822
7018	2009.11.16 04:37	close	3509	0.10	1.4945	1.5025	1.4822	-23.00	17520.99
7019	2009.11.17 01:30	sell	3510	0.10	1.4983	1.5086	1.4883
7020	2009.11.17 02:36	close	3510	0.10	1.4981	1.5086	1.4883	2.00	17522.99
7021	2009.11.18 01:20	sell	3511	0.10	1.4873	1.4976	1.4773
7022	2009.11.18 03:22	close	3511	0.10	1.4879	1.4976	1.4773	-6.00	17516.99
7023	2009.11.18 23:10	sell	3512	0.10	1.4967	1.5070	1.4867
7024	2009.11.19 01:47	close	3512	0.10	1.4957	1.5070	1.4867	8.59	17525.58
7025	2009.11.23 01:20	sell	3513	0.10	1.4868	1.4971	1.4768
7026	2009.11.23 01:40	close	3513	0.10	1.4856	1.4971	1.4768	12.00	17537.58
7027	2009.11.23 01:57	sell	3514	0.10	1.4869	1.4972	1.4769
7028	2009.11.23 05:10	close	3514	0.10	1.4919	1.4972	1.4769	-50.00	17487.58
7029	2009.11.23 23:30	buy	3515	0.10	1.4960	1.4857	1.5060
7030	2009.11.24 00:25	close	3515	0.10	1.4965	1.4857	1.5060	5.09	17492.67
7031	2009.11.25 00:15	sell	3516	0.10	1.4970	1.5073	1.4870
7032	2009.11.25 01:12	close	3516	0.10	1.4963	1.5073	1.4870	7.00	17499.67
7033	2009.11.26 00:43	sell	3517	0.10	1.5140	1.5243	1.5040
7034	2009.11.26 01:30	close	3517	0.10	1.5131	1.5243	1.5040	9.00	17508.67
7035	2009.11.26 01:42	buy	3518	0.10	1.5127	1.5024	1.5227
7036	2009.11.26 02:40	close	3518	0.10	1.5130	1.5024	1.5227	3.00	17511.67
7037	2009.11.26 23:00	sell	3519	0.10	1.5016	1.5119	1.4916
7038	2009.11.27 00:42	close	3519	0.10	1.5008	1.5119	1.4916	7.53	17519.20
7039	2009.11.27 00:48	buy	3520	0.10	1.5005	1.4902	1.5105
7040	2009.11.27 03:50	close	3520	0.10	1.4971	1.4902	1.5105	-34.00	17485.20
7041	2009.12.01 01:37	sell	3521	0.10	1.5014	1.5117	1.4914
7042	2009.12.01 02:47	close	3521	0.10	1.5020	1.5117	1.4914	-6.00	17479.20
7043	2009.12.02 01:25	sell	3522	0.10	1.5087	1.5190	1.4987
7044	2009.12.02 03:07	close	3522	0.10	1.5083	1.5190	1.4987	4.00	17483.20
7045	2009.12.03 01:10	sell	3523	0.10	1.5061	1.5164	1.4961
7046	2009.12.03 06:08	close	3523	0.10	1.5090	1.5164	1.4961	-29.00	17454.20
7047	2009.12.03 23:08	buy	3524	0.10	1.5072	1.4969	1.5172
7048	2009.12.04 00:57	close	3524	0.10	1.5054	1.4969	1.5172	-17.91	17436.29
7049	2009.12.04 01:15	sell	3525	0.10	1.5056	1.5159	1.4956
7050	2009.12.04 02:15	close	3525	0.10	1.5052	1.5159	1.4956	4.00	17440.29
7051	2009.12.07 01:03	sell	3526	0.10	1.4865	1.4968	1.4765
7052	2009.12.07 02:17	close	3526	0.10	1.4857	1.4968	1.4765	8.00	17448.29
7053	2009.12.08 01:35	sell	3527	0.10	1.4842	1.4945	1.4742
7054	2009.12.08 02:07	close	3527	0.10	1.4826	1.4945	1.4742	16.00	17464.29
7055	2009.12.08 23:26	sell	3528	0.10	1.4705	1.4808	1.4605
7056	2009.12.09 00:55	close	3528	0.10	1.4700	1.4808	1.4605	4.53	17468.82
7057	2009.12.09 01:07	sell	3529	0.10	1.4713	1.4816	1.4613
7058	2009.12.09 01:22	close	3529	0.10	1.4702	1.4816	1.4613	11.00	17479.82
7059	2009.12.09 01:23	buy	3530	0.10	1.4700	1.4597	1.4800
7060	2009.12.09 02:25	close	3530	0.10	1.4703	1.4597	1.4800	3.00	17482.82
7061	2009.12.10 00:15	sell	3531	0.10	1.4734	1.4837	1.4634
7062	2009.12.10 03:48	close	3531	0.10	1.4741	1.4837	1.4634	-7.00	17475.82
7063	2009.12.14 01:02	buy	3532	0.10	1.4616	1.4513	1.4716
7064	2009.12.14 02:02	close	3532	0.10	1.4627	1.4513	1.4716	11.00	17486.82
7065	2009.12.15 00:42	buy	3533	0.10	1.4648	1.4545	1.4748
7066	2009.12.15 01:16	close	3533	0.10	1.4656	1.4545	1.4748	8.00	17494.82
7067	2009.12.15 23:00	sell	3534	0.10	1.4536	1.4639	1.4436
7068	2009.12.16 02:05	close	3534	0.10	1.4535	1.4639	1.4436	0.53	17495.35
7069	2009.12.16 23:00	sell	3535	0.10	1.4534	1.4637	1.4434
7070	2009.12.17 01:57	close	3535	0.10	1.4527	1.4637	1.4434	5.59	17500.93
7071	2009.12.18 01:06	buy	3536	0.10	1.4333	1.4230	1.4433
7072	2009.12.18 01:47	close	3536	0.10	1.4349	1.4230	1.4433	16.00	17516.93
7073	2009.12.21 01:00	buy	3537	0.10	1.4319	1.4216	1.4419
7074	2009.12.21 02:01	close	3537	0.10	1.4339	1.4216	1.4419	20.00	17536.93
7075	2009.12.22 00:01	buy	3538	0.10	1.4277	1.4174	1.4377
7076	2009.12.22 01:06	close	3538	0.10	1.4276	1.4174	1.4377	-1.00	17535.93
7077	2009.12.22 01:42	sell	3539	0.10	1.4278	1.4381	1.4178
7078	2009.12.22 03:13	close	3539	0.10	1.4279	1.4381	1.4178	-1.00	17534.93
7079	2009.12.23 01:00	sell	3540	0.10	1.4254	1.4357	1.4154
7080	2009.12.23 02:32	close	3540	0.10	1.4251	1.4357	1.4154	3.00	17537.93
7081	2009.12.28 01:00	sell	3541	0.10	1.4372	1.4475	1.4272
7082	2009.12.28 02:20	close	3541	0.10	1.4367	1.4475	1.4272	5.00	17542.93
7083	2009.12.30 01:07	sell	3542	0.10	1.4356	1.4459	1.4256
7084	2009.12.30 01:57	close	3542	0.10	1.4343	1.4459	1.4256	13.00	17555.93
7085	2009.12.30 23:00	sell	3543	0.10	1.4337	1.4440	1.4237
7086	2009.12.30 23:59	close at stop	3543	0.10	1.43407	1.4440	1.4237	-3.70	17552.23