Strategy Tester Report
VOIP_v7.8
ForexPlace-Main Server (Build 226)

通貨ペアGBPCHF (Great Britain Pound vs Swiss Franc)
期間5分足(M5) 2010.01.04 00:00 - 2010.07.30 23:55 (2010.01.01 - 2010.07.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターt_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false;
Bars in test42865Ticks modelled6715992Modelling quality25.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1053.81Gross profit2538.10Gross loss-1484.29
Profit factor1.71Expected payoff3.93
Absolute drawdown119.77Maximal drawdown262.77 (2.54%)Relative drawdown2.54% (262.77)
Total trades268Short positions (won %)165 (75.15%)Long positions (won %)103 (80.58%)
Profit trades (% of total)207 (77.24%)Loss trades (% of total)61 (22.76%)
Largestprofit trade96.23loss trade-103.94
Averageprofit trade12.26loss trade-24.33
Maximumconsecutive wins (profit in money)18 (180.51)consecutive losses (loss in money)6 (-108.65)
Maximalconsecutive profit (count of wins)200.65 (16)consecutive loss (count of losses)-207.83 (2)
Averageconsecutive wins5consecutive losses1
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12010.01.04 00:37buy10.101.66831.65751.6783
22010.01.04 01:22close10.101.67021.65751.678318.2910018.29
32010.01.04 01:23sell20.101.67051.68131.6605
42010.01.04 02:26close20.101.66941.68131.660510.5910028.88
52010.01.04 23:00sell30.101.65801.66881.6480
62010.01.04 23:57close30.101.65651.66881.648014.4310043.31
72010.01.05 00:00buy40.101.65601.64521.6660
82010.01.05 00:28close40.101.65731.64521.666012.5110055.82
92010.01.05 01:00sell50.101.65741.66821.6474
102010.01.05 02:57close50.101.65761.66821.6474-1.9310053.89
112010.01.05 23:35sell60.101.65411.66491.6441
122010.01.05 23:58close60.101.65251.66491.644115.3910069.28
132010.01.06 23:07sell70.101.64611.65691.6361
142010.01.07 00:00close70.101.64521.65691.63617.6210076.90
152010.01.07 00:00buy80.101.64501.63421.6550
162010.01.07 00:13close80.101.64611.63421.655010.5810087.48
172010.01.07 01:49sell90.101.64671.65751.6367
182010.01.07 02:00close90.101.64521.65751.636714.4310101.91
192010.01.07 23:59sell100.101.64711.65791.6371
202010.01.08 01:17close100.101.64721.65791.6371-1.3110100.60
212010.01.08 01:17buy110.101.64691.63611.6569
222010.01.08 02:09close110.101.64801.63611.656910.5910111.19
232010.01.11 00:00sell120.101.64281.65361.6328
242010.01.11 01:36close120.101.64241.65361.63283.8510115.04
252010.01.11 01:36buy130.101.64191.63111.6519
262010.01.11 05:22s/l130.101.63111.63111.6519-103.9310011.11
272010.01.11 23:39sell140.101.63741.64821.6274
282010.01.12 03:37close140.101.63631.64821.627410.2310021.34
292010.01.12 23:03sell150.101.64651.65731.6365
302010.01.13 00:02close150.101.64551.65731.63659.2710030.61
312010.01.13 00:02buy160.101.64521.63441.6552
322010.01.13 00:59close160.101.64611.63441.65528.6610039.27
332010.01.13 01:00sell170.101.64631.65711.6363
342010.01.13 03:37close170.101.64571.65711.63635.7710045.04
352010.01.14 00:02buy180.101.65701.64621.6670
362010.01.14 01:08close180.101.65771.64621.66706.7410051.78
372010.01.14 01:10sell190.101.65791.66871.6479
382010.01.14 02:00close190.101.65681.66871.647910.5810062.36
392010.01.14 23:32sell200.101.66361.67441.6536
402010.01.15 05:21close200.101.66871.67441.6536-49.4110012.96
412010.01.18 00:00sell210.101.67121.68201.6612
422010.01.18 03:10close210.101.67161.68201.6612-3.8510009.11
432010.01.18 23:00sell220.101.67421.68501.6642
442010.01.19 06:22close220.101.68151.68501.6642-70.589938.53
452010.01.19 23:00sell230.101.69011.70091.6801
462010.01.20 00:02close230.101.68851.70091.680115.049953.57
472010.01.20 01:08sell240.101.69021.70101.6802
482010.01.20 05:02close240.101.69271.70101.6802-24.059929.52
492010.01.20 23:49sell250.101.70101.71181.6910
502010.01.21 02:50close250.101.70001.71181.69108.589938.10
512010.01.21 23:29sell260.101.68861.69941.6786
522010.01.22 00:52close260.101.68791.69941.67866.399944.49
532010.01.22 01:13buy270.101.68741.67661.6974
542010.01.22 02:02close270.101.68811.67661.69746.749951.23
552010.01.25 00:00buy280.101.67531.66451.6853
562010.01.25 01:08close280.101.67631.66451.68539.629960.85
572010.01.25 01:09sell290.101.67661.68741.6666
582010.01.25 02:27close290.101.67681.68741.6666-1.929958.93
592010.01.25 23:09sell300.101.68841.69921.6784
602010.01.26 05:15close300.101.68881.69921.6784-4.209954.73
612010.01.27 00:03sell310.101.68931.70011.6793
622010.01.27 01:42close310.101.68821.70011.679310.589965.31
632010.01.27 23:04sell320.101.69731.70811.6873
642010.01.28 01:07close320.101.69691.70811.68732.819968.12
652010.01.28 01:48sell330.101.69811.70891.6881
662010.01.28 05:42close330.101.70381.70891.6881-54.839913.29
672010.01.28 23:00sell340.101.69661.70741.6866
682010.01.29 03:08close340.101.69711.70741.6866-5.169908.13
692010.02.01 00:05buy350.101.69191.68111.7019
702010.02.01 01:24close350.101.69361.68111.701916.369924.49
712010.02.01 23:00buy360.101.68521.67441.6952
722010.02.02 00:00close360.101.68551.67441.69522.769927.26
732010.02.02 00:13buy370.101.68421.67341.6942
742010.02.02 00:33close370.101.68531.67341.694210.589937.84
752010.02.02 00:36sell380.101.68571.69651.6757
762010.02.02 05:32close380.101.68791.69651.6757-21.169916.68
772010.02.02 23:00sell390.101.68591.69671.6759
782010.02.03 00:00close390.101.68451.69671.675913.119929.79
792010.02.03 00:00buy400.101.68431.67351.6943
802010.02.03 00:14close400.101.68581.67351.694314.449944.23
812010.02.03 00:14sell410.101.68601.69681.6760
822010.02.03 01:36close410.101.68461.69681.676013.479957.70
832010.02.03 01:49sell420.101.68581.69661.6758
842010.02.03 09:17close420.101.69131.69661.6758-52.919904.79
852010.02.03 23:09sell430.101.68421.69501.6742
862010.02.03 23:48close430.101.68281.69501.674213.479918.26
872010.02.03 23:48buy440.101.68251.67171.6925
882010.02.04 00:00close440.101.68401.67171.692514.059932.31
892010.02.04 00:55sell450.101.68351.69431.6735
902010.02.04 05:21close450.101.68491.69431.6735-13.469918.85
912010.02.04 23:47sell460.101.67991.69071.6699
922010.02.05 01:17close460.101.68081.69071.6699-9.019909.85
932010.02.05 01:37buy470.101.68041.66961.6904
942010.02.05 02:52close470.101.68081.66961.69043.859913.70
952010.02.08 00:00buy480.101.67571.66491.6857
962010.02.08 00:34close480.101.67771.66491.685719.249932.94
972010.02.08 01:16sell490.101.67781.68861.6678
982010.02.08 05:01close490.101.67921.68861.6678-13.479919.47
992010.02.08 23:16sell500.101.67381.68461.6638
1002010.02.09 00:01close500.101.67211.68461.663816.009935.47
1012010.02.09 00:02buy510.101.67181.66101.6818
1022010.02.09 01:00close510.101.67271.66101.68188.669944.13
1032010.02.09 01:09sell520.101.67291.68371.6629
1042010.02.09 01:32close520.101.67171.68371.662911.549955.67
1052010.02.09 01:38buy530.101.67121.66041.6812
1062010.02.09 02:07close530.101.67281.66041.681215.409971.07
1072010.02.09 23:00sell540.101.67221.68301.6622
1082010.02.10 04:25close540.101.67161.68301.66225.429976.49
1092010.02.10 23:34sell550.101.66471.67551.6547
1102010.02.11 01:07close550.101.66421.67551.65473.779980.26
1112010.02.11 01:43sell560.101.66541.67621.6554
1122010.02.11 02:37close560.101.66411.67621.655412.509992.76
1132010.02.11 23:15sell570.101.68121.69201.6712
1142010.02.12 00:03close570.101.68041.69201.67127.3510000.11
1152010.02.12 00:03buy580.101.68011.66931.6901
1162010.02.12 00:08close580.101.68101.66931.69018.6610008.77
1172010.02.12 01:58sell590.101.68081.69161.6708
1182010.02.12 05:21close590.101.68051.69161.67082.8810011.65
1192010.02.15 00:00sell600.101.68831.69911.6783
1202010.02.15 00:28close600.101.68681.69911.678314.4310026.08
1212010.02.15 01:06buy610.101.68561.67481.6956
1222010.02.15 02:04close610.101.68631.67481.69566.7410032.82
1232010.02.16 00:50sell620.101.68811.69891.6781
1242010.02.16 05:52close620.101.68691.69891.678111.5510044.37
1252010.02.17 23:33sell630.101.69061.70141.6806
1262010.02.18 01:53close630.101.68971.70141.68067.6210051.99
1272010.02.18 23:03sell640.101.68321.69401.6732
1282010.02.18 23:32close640.101.68211.69401.673210.5810062.57
1292010.02.18 23:35buy650.101.68171.67091.6917
1302010.02.18 23:37close650.101.68331.67091.691715.4010077.97
1312010.02.18 23:37sell660.101.68351.69431.6735
1322010.02.18 23:47close660.101.68181.69431.673516.3610094.33
1332010.02.18 23:52buy670.101.68131.67051.6913
1342010.02.19 01:46close670.101.68191.67051.69135.6410099.97
1352010.02.19 01:47buy680.101.68031.66951.6903
1362010.02.19 04:08close680.101.67831.66951.6903-19.2410080.73
1372010.02.22 00:00buy690.101.66341.65261.6734
1382010.02.22 02:03close690.101.66371.65261.67342.8910083.62
1392010.02.23 00:02buy700.101.66491.65411.6749
1402010.02.23 00:24close700.101.66621.65411.674912.5110096.13
1412010.02.23 01:59sell710.101.66631.67711.6563
1422010.02.23 05:20close710.101.66651.67711.6563-1.9310094.20
1432010.02.23 23:59sell720.101.67151.68231.6615
1442010.02.24 03:42close720.101.67091.68231.66155.4310099.63
1452010.02.25 01:22sell730.101.66591.67671.6559
1462010.02.25 03:23close730.101.66571.67671.65591.9210101.55
1472010.02.25 23:43sell740.101.64891.65971.6389
1482010.02.26 01:46close740.101.64791.65971.63899.2710110.83
1492010.02.26 01:53buy750.101.64761.63681.6576
1502010.02.26 03:15close750.101.64761.63681.65760.0010110.83
1512010.03.01 01:13buy760.101.62711.61631.6371
1522010.03.01 01:25close760.101.62921.61631.637120.2110131.04
1532010.03.01 01:38sell770.101.62941.64021.6194
1542010.03.01 03:07close770.101.62851.64021.61948.6510139.69
1552010.03.02 00:28sell780.101.61811.62891.6081
1562010.03.02 01:17close780.101.61681.62891.608112.5110152.20
1572010.03.02 23:13sell790.101.60901.61981.5990
1582010.03.03 05:23close790.101.61561.61981.5990-63.8410088.36
1592010.03.03 23:00sell800.101.61221.62301.6022
1602010.03.04 07:42close800.101.61201.62301.60220.8810089.24
1612010.03.08 00:00buy810.101.62421.61341.6342
1622010.03.08 01:07close810.101.62571.61341.634214.4410103.68
1632010.03.08 01:09sell820.101.62611.63691.6161
1642010.03.08 02:17close820.101.62391.63691.616121.1710124.85
1652010.03.09 00:12buy830.101.61591.60511.6259
1662010.03.09 00:24close830.101.61691.60511.62599.6210134.47
1672010.03.09 00:38buy840.101.61581.60501.6258
1682010.03.09 04:49close840.101.61211.60501.6258-35.6110098.86
1692010.03.10 00:30buy850.101.61131.60051.6213
1702010.03.10 00:59close850.101.61231.60051.62139.6210108.48
1712010.03.10 01:33sell860.101.61251.62331.6025
1722010.03.10 02:58close860.101.61091.62331.602515.4010123.88
1732010.03.10 23:17sell870.101.60291.61371.5929
1742010.03.11 01:15close870.101.60221.61371.59295.6910129.56
1752010.03.12 00:15sell880.101.60991.62071.5999
1762010.03.12 03:22close880.101.60901.62071.59998.6510138.21
1772010.03.15 00:00buy890.101.60521.59441.6152
1782010.03.15 00:58close890.101.60621.59441.61529.6310147.84
1792010.03.15 01:10sell900.101.60631.61711.5963
1802010.03.15 05:03close900.101.60791.61711.5963-15.3910132.45
1812010.03.16 23:30sell910.101.60871.61951.5987
1822010.03.17 00:06close910.101.60721.61951.598714.0810146.54
1832010.03.18 23:23sell920.101.61231.62311.6023
1842010.03.19 05:13close920.101.61241.62311.6023-1.3110145.23
1852010.03.22 00:00sell930.101.59381.60461.5838
1862010.03.22 00:46close930.101.59051.60461.583831.7410176.97
1872010.03.22 00:46buy940.101.58981.57901.5998
1882010.03.22 01:31close940.101.59201.57901.599821.1710198.14
1892010.03.22 23:31sell950.101.59781.60861.5878
1902010.03.23 01:05close950.101.59711.60861.58786.3810204.52
1912010.03.23 23:03sell960.101.59081.60161.5808
1922010.03.24 00:10close960.101.58911.60161.580816.0010220.52
1932010.03.24 23:14sell970.101.59731.60811.5873
1942010.03.24 23:40close970.101.59591.60811.587313.4710233.99
1952010.03.24 23:58buy980.101.59511.58431.6051
1962010.03.25 00:58close980.101.59581.58431.60516.3610240.35
1972010.03.25 00:58sell990.101.59601.60681.5860
1982010.03.25 03:57close990.101.59561.60681.58603.8510244.20
1992010.03.26 01:20sell1000.101.59141.60221.5814
2002010.03.26 06:36close1000.101.59321.60221.5814-17.3210226.88
2012010.03.29 00:05buy1010.101.58231.57151.5923
2022010.03.29 01:01close1010.101.58601.57151.592335.6110262.49
2032010.03.29 01:03sell1020.101.58711.59791.5771
2042010.03.29 07:01close1020.101.59311.59791.5771-57.7210204.77
2052010.03.29 23:43sell1030.101.59241.60321.5824
2062010.03.30 05:57close1030.101.59291.60321.5824-5.1610199.62
2072010.03.30 23:00sell1040.101.60711.61791.5971
2082010.03.31 05:06close1040.101.60821.61791.5971-10.9310188.69
2092010.03.31 23:03sell1050.101.59991.61071.5899
2102010.04.01 00:00close1050.101.59911.61071.58996.6510195.34
2112010.04.01 00:00buy1060.101.59901.58821.6090
2122010.04.01 00:03close1060.101.60001.58821.60909.6210204.96
2132010.04.01 23:05sell1070.101.61201.62281.6020
2142010.04.02 03:08close1070.101.61171.62281.60202.5410207.50
2152010.04.05 23:19sell1080.101.62411.63491.6141
2162010.04.06 03:17close1080.101.62371.63491.61413.5010211.00
2172010.04.07 01:28buy1090.101.63101.62021.6410
2182010.04.07 02:33close1090.101.63161.62021.64105.7710216.77
2192010.04.08 00:08sell1100.101.63691.64771.6269
2202010.04.08 00:55close1100.101.63571.64771.626911.5410228.31
2212010.04.08 00:56buy1110.101.63541.62461.6454
2222010.04.08 02:03close1110.101.63631.62461.64548.6610236.97
2232010.04.09 01:05sell1120.101.63961.65041.6296
2242010.04.09 05:00close1120.101.63961.65041.62960.0010236.97
2252010.04.12 00:10buy1130.101.63191.62111.6419
2262010.04.12 01:14close1130.101.63421.62111.641922.1310259.10
2272010.04.12 01:15sell1140.101.63431.64511.6243
2282010.04.12 02:00close1140.101.63141.64511.624327.9010287.00
2292010.04.12 23:00sell1150.101.62921.64001.6192
2302010.04.13 02:02close1150.101.62741.64001.619216.9710303.97
2312010.04.14 00:09sell1160.101.62151.63231.6115
2322010.04.14 04:18close1160.101.62091.63231.61155.7810309.75
2332010.04.16 00:37buy1170.101.63581.62501.6458
2342010.04.16 02:39close1170.101.63401.62501.6458-17.3210292.43
2352010.04.19 01:10sell1180.101.62671.63751.6167
2362010.04.19 01:22close1180.101.62391.63751.616726.9410319.37
2372010.04.20 23:00sell1190.101.64181.65261.6318
2382010.04.21 01:57close1190.101.64141.65261.63183.5010322.88
2392010.04.21 23:39sell1200.101.64901.65981.6390
2402010.04.22 09:57close1200.101.65161.65981.6390-26.0510296.82
2412010.04.22 23:34sell1210.101.65691.66771.6469
2422010.04.23 03:53close1210.101.66091.66771.6469-38.8310258.00
2432010.04.26 01:22buy1220.101.65231.64151.6623
2442010.04.26 02:54close1220.101.65061.64151.6623-16.3610241.64
2452010.04.26 23:32buy1230.101.65861.64781.6686
2462010.04.27 01:13close1230.101.65671.64781.6686-18.4110223.23
2472010.04.27 01:27sell1240.101.65641.66721.6464
2482010.04.27 03:50close1240.101.65721.66721.6464-7.7010215.53
2492010.04.27 23:04sell1250.101.65861.66941.6486
2502010.04.28 01:02close1250.101.65871.66941.6486-1.3110214.22
2512010.04.28 01:06buy1260.101.65831.64751.6683
2522010.04.28 03:00close1260.101.65911.64751.66837.7010221.92
2532010.04.29 00:38sell1270.101.64951.66031.6395
2542010.04.29 03:47close1270.101.64951.66031.63950.0010221.92
2552010.04.30 00:05sell1280.101.66091.67171.6509
2562010.04.30 02:02close1280.101.66061.67171.65092.8810224.80
2572010.05.03 00:20sell1290.101.64681.65761.6368
2582010.05.03 07:02close1290.101.65241.65761.6368-53.8710170.93
2592010.05.03 23:49sell1300.101.65571.66651.6457
2602010.05.04 00:08close1300.101.65431.66651.645713.1210184.06
2612010.05.04 01:58sell1310.101.65501.66581.6450
2622010.05.04 05:07close1310.101.65431.66581.64506.7410190.80
2632010.05.04 23:15sell1320.101.67101.68181.6610
2642010.05.05 03:13close1320.101.67021.68181.66107.3510198.15
2652010.05.05 23:04sell1330.101.68741.69821.6774
2662010.05.06 00:48close1330.101.68721.69821.67740.8810199.03
2672010.05.06 23:28sell1340.101.65311.66391.6431
2682010.05.07 00:01close1340.101.64891.66391.643140.0610239.09
2692010.05.07 00:02sell1350.101.65391.66471.6439
2702010.05.07 00:11close1350.101.64841.66471.643952.9110292.00
2712010.05.07 00:11buy1360.101.64741.63661.6574
2722010.05.07 00:21s/l1360.101.63661.63661.6574-103.9310188.07
2732010.05.07 00:21buy1370.101.63741.62661.6474
2742010.05.07 01:06t/p1370.101.64741.62661.647496.2310284.30
2752010.05.07 01:17sell1380.101.65111.66191.6411
2762010.05.07 03:16s/l1380.101.66191.66191.6411-103.8910180.41
2772010.05.10 00:00buy1390.101.63821.62741.6482
2782010.05.10 01:28s/l1390.101.62741.62741.6482-103.9410076.47
2792010.05.10 01:28buy1400.101.62821.61741.6382
2802010.05.10 02:13close1400.101.63341.61741.638250.0410126.51
2812010.05.10 23:00sell1410.101.65121.66201.6412
2822010.05.10 23:33close1410.101.64941.66201.641217.3210143.83
2832010.05.10 23:52buy1420.101.64871.63791.6587
2842010.05.11 01:23close1420.101.64911.63791.65873.7110147.54
2852010.05.11 01:23sell1430.101.64921.66001.6392
2862010.05.11 01:27close1430.101.64811.66001.639210.5810158.12
2872010.05.11 01:44sell1440.101.64931.66011.6393
2882010.05.11 01:55close1440.101.64811.66011.639311.5410169.66
2892010.05.11 23:04sell1450.101.66001.67081.6500
2902010.05.12 00:38close1450.101.66071.67081.6500-7.0810162.58
2912010.05.12 00:38buy1460.101.66011.64931.6701
2922010.05.12 02:43close1460.101.65991.64931.6701-1.9310160.65
2932010.05.12 23:06sell1470.101.64791.65871.6379
2942010.05.12 23:41close1470.101.64651.65871.637913.4610174.11
2952010.05.13 00:05buy1480.101.64641.63561.6564
2962010.05.13 01:12close1480.101.64701.63561.65645.7810179.89
2972010.05.13 01:12sell1490.101.64711.65791.6371
2982010.05.13 03:38close1490.101.64601.65791.637110.5810190.47
2992010.05.13 23:13sell1500.101.63321.64401.6232
3002010.05.14 00:02close1500.101.63251.64401.62326.3810196.86
3012010.05.14 00:22buy1510.101.63221.62141.6422
3022010.05.14 03:15close1510.101.63221.62141.64220.0010196.86
3032010.05.17 00:00sell1520.101.64671.65751.6367
3042010.05.17 01:57close1520.101.64631.65751.63673.8510200.71
3052010.05.17 23:03sell1530.101.63831.64911.6283
3062010.05.17 23:57close1530.101.63701.64911.628312.5010213.21
3072010.05.18 00:00buy1540.101.63681.62601.6468
3082010.05.18 00:58close1540.101.63861.62601.646817.3310230.54
3092010.05.18 01:13sell1550.101.63871.64951.6287
3102010.05.18 02:02close1550.101.63801.64951.62876.7310237.27
3112010.05.19 00:03sell1560.101.64531.65611.6353
3122010.05.19 00:28close1560.101.64341.65611.635318.2810255.55
3132010.05.19 00:53buy1570.101.64281.63201.6528
3142010.05.19 01:33close1570.101.64401.63201.652811.5410267.09
3152010.05.19 01:33sell1580.101.64421.65501.6342
3162010.05.19 02:47close1580.101.64261.65501.634215.3910282.48
3172010.05.19 23:37sell1590.101.66101.67181.6510
3182010.05.20 00:15close1590.101.65921.67181.651016.2810298.75
3192010.05.20 00:16buy1600.101.65851.64771.6685
3202010.05.20 00:18close1600.101.66251.64771.668538.4910337.24
3212010.05.20 00:23sell1610.101.66301.67381.6530
3222010.05.20 01:25close1610.101.66171.67381.653012.5110349.75
3232010.05.20 01:26buy1620.101.66121.65041.6712
3242010.05.20 02:14close1620.101.66241.65041.671211.5510361.30
3252010.05.20 23:08buy1630.101.65381.64301.6638
3262010.05.21 00:15close1630.101.65381.64301.6638-0.1310361.18
3272010.05.21 00:16sell1640.101.65411.66491.6441
3282010.05.21 00:35close1640.101.65201.66491.644120.2010381.38
3292010.05.21 00:43buy1650.101.65141.64061.6614
3302010.05.21 01:02close1650.101.65321.64061.661417.3210398.70
3312010.05.21 01:03sell1660.101.65351.66431.6435
3322010.05.21 01:41close1660.101.65191.66431.643515.4010414.10
3332010.05.21 01:52buy1670.101.65141.64061.6614
3342010.05.21 02:48close1670.101.65231.64061.66148.6610422.76
3352010.05.24 00:04sell1680.101.66441.67521.6544
3362010.05.24 00:47close1680.101.66311.67521.654412.5010435.26
3372010.05.24 00:47buy1690.101.66271.65191.6727
3382010.05.24 01:08close1690.101.66471.65191.672719.2410454.50
3392010.05.24 01:17buy1700.101.66371.65291.6737
3402010.05.24 03:13close1700.101.66411.65291.67373.8510458.35
3412010.05.24 23:23sell1710.101.67291.68371.6629
3422010.05.25 00:05close1710.101.67151.68371.662913.1110471.46
3432010.05.25 00:05buy1720.101.67121.66041.6812
3442010.05.25 00:11close1720.101.67301.66041.681217.3210488.78
3452010.05.25 00:28buy1730.101.67131.66051.6813
3462010.05.25 02:06close1730.101.67121.66051.6813-0.9610487.82
3472010.05.25 23:10sell1740.101.66651.67731.6565
3482010.05.26 00:07close1740.101.66501.67731.656514.0810501.90
3492010.05.26 00:07buy1750.101.66461.65381.6746
3502010.05.26 00:32close1750.101.66681.65381.674621.1710523.07
3512010.05.26 00:33sell1760.101.66721.67801.6572
3522010.05.26 02:57close1760.101.66621.67801.65729.6210532.69
3532010.05.26 23:02buy1770.101.66951.65871.6795
3542010.05.27 01:09close1770.101.66911.65871.6795-4.2310528.47
3552010.05.27 01:15sell1780.101.66931.68011.6593
3562010.05.27 01:37close1780.101.66801.68011.659312.5010540.97
3572010.05.27 01:55buy1790.101.66751.65671.6775
3582010.05.27 02:29close1790.101.66921.65671.677516.3610557.33
3592010.05.27 23:45buy1800.101.67861.66781.6886
3602010.05.28 02:03close1800.101.67861.66781.6886-0.1310557.20
3612010.05.31 00:00buy1810.101.67111.66031.6811
3622010.05.31 01:10close1810.101.67341.66031.681122.1310579.33
3632010.05.31 01:12sell1820.101.67351.68431.6635
3642010.05.31 03:02close1820.101.67341.68431.66350.9710580.30
3652010.05.31 23:58buy1830.101.67831.66751.6883
3662010.06.01 00:25close1830.101.67951.66751.688311.4210591.72
3672010.06.01 00:26sell1840.101.67971.69051.6697
3682010.06.01 01:27close1840.101.67871.69051.66979.6210601.34
3692010.06.01 01:27buy1850.101.67841.66761.6884
3702010.06.01 05:08close1850.101.67381.66761.6884-44.2710557.07
3712010.06.01 23:00sell1860.101.69521.70601.6852
3722010.06.01 23:23close1860.101.69371.70601.685214.4310571.50
3732010.06.02 00:13buy1870.101.69281.68201.7028
3742010.06.02 00:31close1870.101.69451.68201.702816.3610587.86
3752010.06.02 00:33buy1880.101.69261.68181.7026
3762010.06.02 00:43close1880.101.69451.68181.702618.2810606.14
3772010.06.02 23:59sell1890.101.69171.70251.6817
3782010.06.03 01:38close1890.101.69141.70251.68171.8510607.99
3792010.06.03 01:38buy1900.101.69111.68031.7011
3802010.06.03 01:44close1900.101.69241.68031.701112.5110620.50
3812010.06.03 01:44sell1910.101.69261.70341.6826
3822010.06.03 03:27close1910.101.69201.70341.68265.7710626.27
3832010.06.03 23:38sell1920.101.69041.70121.6804
3842010.06.04 00:01close1920.101.68921.70121.680411.1910637.46
3852010.06.04 00:04sell1930.101.69041.70121.6804
3862010.06.04 02:52close1930.101.69121.70121.6804-7.7010629.76
3872010.06.07 00:00buy1940.101.67881.66801.6888
3882010.06.07 01:05close1940.101.68021.66801.688813.4710643.23
3892010.06.07 01:41buy1950.101.67761.66681.6876
3902010.06.07 02:18close1950.101.68011.66681.687624.0610667.29
3912010.06.08 00:03sell1960.101.68311.69391.6731
3922010.06.08 01:32close1960.101.68241.69391.67316.7410674.03
3932010.06.08 01:51sell1970.101.68361.69441.6736
3942010.06.08 02:02close1970.101.68231.69441.673612.5110686.54
3952010.06.08 23:12sell1980.101.66351.67431.6535
3962010.06.09 01:07close1980.101.66621.67431.6535-26.3210660.23
3972010.06.09 01:07buy1990.101.66581.65501.6758
3982010.06.09 02:37close1990.101.66591.65501.67580.9610661.19
3992010.06.09 23:08sell2000.101.66881.67961.6588
4002010.06.10 00:42close2000.101.66811.67961.65885.6910666.87
4012010.06.10 01:14sell2010.101.66951.68031.6595
4022010.06.10 03:47close2010.101.66851.68031.65959.6210676.49
4032010.06.11 01:17buy2020.101.67941.66861.6894
4042010.06.11 01:34close2020.101.68071.66861.689412.5110689.00
4052010.06.11 01:35sell2030.101.68091.69171.6709
4062010.06.11 03:27close2030.101.68061.69171.67092.8810691.88
4072010.06.14 00:00sell2040.101.67341.68421.6634
4082010.06.14 00:52close2040.101.67081.68421.663425.0110716.89
4092010.06.14 01:43buy2050.101.67111.66031.6811
4102010.06.14 02:59close2050.101.67141.66031.68112.8810719.77
4112010.06.14 23:08buy2060.101.68351.67271.6935
4122010.06.15 01:01close2060.101.68401.67271.69354.6810724.46
4132010.06.15 01:25sell2070.101.68421.69501.6742
4142010.06.15 01:45close2070.101.68301.69501.674211.5410736.00
4152010.06.15 01:45buy2080.101.68271.67191.6927
4162010.06.15 02:03close2080.101.68431.67191.692715.4010751.40
4172010.06.16 00:30sell2090.101.67811.68891.6681
4182010.06.16 02:06close2090.101.67731.68891.66817.7010759.10
4192010.06.16 23:00buy2100.101.66861.65781.6786
4202010.06.17 00:18close2100.101.66611.65781.6786-24.4410734.66
4212010.06.17 00:30sell2110.101.66621.67701.6562
4222010.06.17 02:47close2110.101.66501.67701.656211.5410746.20
4232010.06.17 23:18sell2120.101.64811.65891.6381
4242010.06.18 01:17close2120.101.64711.65891.63819.2710755.47
4252010.06.18 01:28buy2130.101.64651.63571.6565
4262010.06.18 03:14close2130.101.64631.63571.6565-1.9210753.55
4272010.06.21 00:01buy2140.101.64121.63041.6512
4282010.06.21 01:10close2140.101.64051.63041.6512-6.7410746.81
4292010.06.21 01:56buy2150.101.63801.62721.6480
4302010.06.21 03:03close2150.101.64001.62721.648019.2510766.06
4312010.06.21 23:43buy2160.101.64031.62951.6503
4322010.06.22 00:52close2160.101.64101.62951.65036.6010772.67
4332010.06.22 00:55sell2170.101.64131.65211.6313
4342010.06.22 01:58close2170.101.63911.65211.631321.1610793.83
4352010.06.22 01:58buy2180.101.63871.62791.6487
4362010.06.22 04:15close2180.101.63801.62791.6487-6.7410787.09
4372010.06.23 00:01sell2190.101.64061.65141.6306
4382010.06.23 06:35close2190.101.64381.65141.6306-30.7810756.31
4392010.06.23 23:00sell2200.101.65211.66291.6421
4402010.06.24 06:15close2200.101.65481.66291.6421-27.0110729.29
4412010.06.24 23:48sell2210.101.64591.65671.6359
4422010.06.25 05:06close2210.101.64731.65671.6359-13.8210715.48
4432010.06.28 00:00sell2220.101.64701.65781.6370
4442010.06.28 01:02close2220.101.64571.65781.637012.5110727.99
4452010.06.28 01:05buy2230.101.64531.63451.6553
4462010.06.28 04:23close2230.101.64261.63451.6553-25.9810702.01
4472010.06.29 00:51sell2240.101.64181.65261.6318
4482010.06.29 00:57close2240.101.64061.65261.631811.5410713.55
4492010.06.29 01:53sell2250.101.64151.65231.6315
4502010.06.29 05:38close2250.101.64261.65231.6315-10.5810702.97
4512010.06.29 23:05sell2260.101.62991.64071.6199
4522010.06.30 00:05close2260.101.62881.64071.619910.2310713.20
4532010.06.30 00:05buy2270.101.62851.61771.6385
4542010.06.30 00:18close2270.101.63021.61771.638516.3610729.56
4552010.07.01 00:00buy2280.101.60961.59881.6196
4562010.07.01 00:38close2280.101.61071.59881.619610.5810740.14
4572010.07.01 01:29sell2290.101.61081.62161.6008
4582010.07.01 03:51close2290.101.61141.62161.6008-5.7710734.37
4592010.07.02 01:10sell2300.101.60791.61871.5979
4602010.07.02 01:20close2300.101.60671.61871.597911.5410745.91
4612010.07.02 01:39sell2310.101.60821.61901.5982
4622010.07.02 06:58close2310.101.61131.61901.5982-29.8210716.09
4632010.07.05 00:46buy2320.101.61661.60581.6266
4642010.07.05 02:18close2320.101.61641.60581.6266-1.9210714.17
4652010.07.06 01:18buy2330.101.61061.59981.6206
4662010.07.06 01:24close2330.101.61171.59981.620610.5910724.76
4672010.07.06 01:38sell2340.101.61181.62261.6018
4682010.07.06 01:53close2340.101.61061.62261.601811.5410736.30
4692010.07.06 01:58buy2350.101.61021.59941.6202
4702010.07.06 02:58close2350.101.61051.59941.62022.8910739.19
4712010.07.06 23:13sell2360.101.60461.61541.5946
4722010.07.07 01:07close2360.101.60401.61541.59465.4210744.61
4732010.07.07 01:07buy2370.101.60371.59291.6137
4742010.07.07 01:13close2370.101.60521.59291.613714.4310759.04
4752010.07.07 01:13sell2380.101.60531.61611.5953
4762010.07.07 01:27close2380.101.60401.61611.595312.5010771.54
4772010.07.07 01:45buy2390.101.60381.59301.6138
4782010.07.07 02:02close2390.101.60531.59301.613814.4410785.98
4792010.07.07 23:15sell2400.101.59861.60941.5886
4802010.07.07 23:22close2400.101.59741.60941.588611.5510797.53
4812010.07.07 23:28buy2410.101.59691.58611.6069
4822010.07.07 23:55close2410.101.59811.58611.606911.5510809.08
4832010.07.08 23:00sell2420.101.59101.60181.5810
4842010.07.09 00:37close2420.101.59041.60181.58105.4310814.51
4852010.07.09 00:42buy2430.101.59011.57931.6001
4862010.07.09 00:58close2430.101.59131.57931.600111.5410826.05
4872010.07.12 00:00sell2440.101.59441.60521.5844
4882010.07.12 00:40close2440.101.58951.60521.584447.1310873.18
4892010.07.12 01:50sell2450.101.59021.60101.5802
4902010.07.12 02:27close2450.101.58851.60101.580216.3510889.53
4912010.07.12 23:58sell2460.101.59371.60451.5837
4922010.07.13 01:05close2460.101.59261.60451.583710.2310899.77
4932010.07.13 01:05buy2470.101.59231.58151.6023
4942010.07.13 01:14close2470.101.59351.58151.602311.5510911.32
4952010.07.13 01:24sell2480.101.59421.60501.5842
4962010.07.13 07:08close2480.101.59591.60501.5842-16.3510894.97
4972010.07.13 23:30sell2490.101.60021.61101.5902
4982010.07.14 01:05close2490.101.59981.61101.59023.5010898.47
4992010.07.14 23:46sell2500.101.60761.61841.5976
5002010.07.15 00:33close2500.101.60601.61841.597614.3510912.81
5012010.07.15 00:33buy2510.101.60571.59491.6157
5022010.07.15 01:25close2510.101.60661.59491.61578.6610921.47
5032010.07.15 01:39sell2520.101.60681.61761.5968
5042010.07.15 03:07close2520.101.60541.61761.596813.4710934.94
5052010.07.15 23:00sell2530.101.60961.62041.5996
5062010.07.16 00:57close2530.101.60841.62041.599611.2010946.15
5072010.07.19 00:05buy2540.101.60311.59231.6131
5082010.07.19 01:10close2540.101.60431.59231.613111.5510957.70
5092010.07.19 01:17sell2550.101.60411.61491.5941
5102010.07.19 02:31close2550.101.60471.61491.5941-5.7710951.93
5112010.07.20 00:33buy2560.101.60551.59471.6155
5122010.07.20 01:05close2560.101.60641.59471.61558.6610960.59
5132010.07.20 01:14sell2570.101.60661.61741.5966
5142010.07.20 01:27close2570.101.60531.61741.596612.5110973.10
5152010.07.20 01:27buy2580.101.60501.59421.6150
5162010.07.20 01:53close2580.101.60631.59421.615012.5110985.61
5172010.07.20 01:53sell2590.101.60651.61731.5965
5182010.07.20 02:08close2590.101.60491.61731.596515.4011001.01
5192010.07.20 23:38buy2600.101.60671.59591.6167
5202010.07.21 00:27close2600.101.60751.59591.61677.5711008.58
5212010.07.21 00:27sell2610.101.60771.61851.5977
5222010.07.21 01:25close2610.101.60651.61851.597711.5411020.12
5232010.07.21 01:36buy2620.101.60591.59511.6159
5242010.07.21 01:54close2620.101.60731.59511.615913.4711033.59
5252010.07.21 01:54sell2630.101.60751.61831.5975
5262010.07.21 02:53close2630.101.60631.61831.597511.5511045.14
5272010.07.21 23:15sell2640.101.59401.60481.5840
5282010.07.21 23:45close2640.101.59281.60481.584011.5511056.69
5292010.07.22 00:00sell2650.101.59441.60521.5844
5302010.07.22 01:16close2650.101.59291.60521.584414.4311071.12
5312010.07.22 01:38sell2660.101.59471.60551.5847
5322010.07.22 03:15close2660.101.59431.60551.58473.8511074.97
5332010.07.23 01:00sell2670.101.59171.60251.5817
5342010.07.23 08:42close2670.101.59511.60251.5817-32.7111042.26
5352010.07.30 00:25buy2680.101.62401.61321.6340
5362010.07.30 00:28close2680.101.62521.61321.634011.5511053.81