| 通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| 期間 | 5分足(M5) 2010.01.04 00:00 - 2010.07.30 23:55 (2010.01.01 - 2010.07.31) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false; | ||||
| Bars in test | 42865 | Ticks modelled | 6715992 | Modelling quality | 25.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1053.81 | Gross profit | 2538.10 | Gross loss | -1484.29 |
| Profit factor | 1.71 | Expected payoff | 3.93 | ||
| Absolute drawdown | 119.77 | Maximal drawdown | 262.77 (2.54%) | Relative drawdown | 2.54% (262.77) |
| Total trades | 268 | Short positions (won %) | 165 (75.15%) | Long positions (won %) | 103 (80.58%) |
| Profit trades (% of total) | 207 (77.24%) | Loss trades (% of total) | 61 (22.76%) | ||
| Largest | profit trade | 96.23 | loss trade | -103.94 | |
| Average | profit trade | 12.26 | loss trade | -24.33 | |
| Maximum | consecutive wins (profit in money) | 18 (180.51) | consecutive losses (loss in money) | 6 (-108.65) | |
| Maximal | consecutive profit (count of wins) | 200.65 (16) | consecutive loss (count of losses) | -207.83 (2) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2010.01.04 00:37 | buy | 1 | 0.10 | 1.6683 | 1.6575 | 1.6783 | ||
| 2 | 2010.01.04 01:22 | close | 1 | 0.10 | 1.6702 | 1.6575 | 1.6783 | 18.29 | 10018.29 |
| 3 | 2010.01.04 01:23 | sell | 2 | 0.10 | 1.6705 | 1.6813 | 1.6605 | ||
| 4 | 2010.01.04 02:26 | close | 2 | 0.10 | 1.6694 | 1.6813 | 1.6605 | 10.59 | 10028.88 |
| 5 | 2010.01.04 23:00 | sell | 3 | 0.10 | 1.6580 | 1.6688 | 1.6480 | ||
| 6 | 2010.01.04 23:57 | close | 3 | 0.10 | 1.6565 | 1.6688 | 1.6480 | 14.43 | 10043.31 |
| 7 | 2010.01.05 00:00 | buy | 4 | 0.10 | 1.6560 | 1.6452 | 1.6660 | ||
| 8 | 2010.01.05 00:28 | close | 4 | 0.10 | 1.6573 | 1.6452 | 1.6660 | 12.51 | 10055.82 |
| 9 | 2010.01.05 01:00 | sell | 5 | 0.10 | 1.6574 | 1.6682 | 1.6474 | ||
| 10 | 2010.01.05 02:57 | close | 5 | 0.10 | 1.6576 | 1.6682 | 1.6474 | -1.93 | 10053.89 |
| 11 | 2010.01.05 23:35 | sell | 6 | 0.10 | 1.6541 | 1.6649 | 1.6441 | ||
| 12 | 2010.01.05 23:58 | close | 6 | 0.10 | 1.6525 | 1.6649 | 1.6441 | 15.39 | 10069.28 |
| 13 | 2010.01.06 23:07 | sell | 7 | 0.10 | 1.6461 | 1.6569 | 1.6361 | ||
| 14 | 2010.01.07 00:00 | close | 7 | 0.10 | 1.6452 | 1.6569 | 1.6361 | 7.62 | 10076.90 |
| 15 | 2010.01.07 00:00 | buy | 8 | 0.10 | 1.6450 | 1.6342 | 1.6550 | ||
| 16 | 2010.01.07 00:13 | close | 8 | 0.10 | 1.6461 | 1.6342 | 1.6550 | 10.58 | 10087.48 |
| 17 | 2010.01.07 01:49 | sell | 9 | 0.10 | 1.6467 | 1.6575 | 1.6367 | ||
| 18 | 2010.01.07 02:00 | close | 9 | 0.10 | 1.6452 | 1.6575 | 1.6367 | 14.43 | 10101.91 |
| 19 | 2010.01.07 23:59 | sell | 10 | 0.10 | 1.6471 | 1.6579 | 1.6371 | ||
| 20 | 2010.01.08 01:17 | close | 10 | 0.10 | 1.6472 | 1.6579 | 1.6371 | -1.31 | 10100.60 |
| 21 | 2010.01.08 01:17 | buy | 11 | 0.10 | 1.6469 | 1.6361 | 1.6569 | ||
| 22 | 2010.01.08 02:09 | close | 11 | 0.10 | 1.6480 | 1.6361 | 1.6569 | 10.59 | 10111.19 |
| 23 | 2010.01.11 00:00 | sell | 12 | 0.10 | 1.6428 | 1.6536 | 1.6328 | ||
| 24 | 2010.01.11 01:36 | close | 12 | 0.10 | 1.6424 | 1.6536 | 1.6328 | 3.85 | 10115.04 |
| 25 | 2010.01.11 01:36 | buy | 13 | 0.10 | 1.6419 | 1.6311 | 1.6519 | ||
| 26 | 2010.01.11 05:22 | s/l | 13 | 0.10 | 1.6311 | 1.6311 | 1.6519 | -103.93 | 10011.11 |
| 27 | 2010.01.11 23:39 | sell | 14 | 0.10 | 1.6374 | 1.6482 | 1.6274 | ||
| 28 | 2010.01.12 03:37 | close | 14 | 0.10 | 1.6363 | 1.6482 | 1.6274 | 10.23 | 10021.34 |
| 29 | 2010.01.12 23:03 | sell | 15 | 0.10 | 1.6465 | 1.6573 | 1.6365 | ||
| 30 | 2010.01.13 00:02 | close | 15 | 0.10 | 1.6455 | 1.6573 | 1.6365 | 9.27 | 10030.61 |
| 31 | 2010.01.13 00:02 | buy | 16 | 0.10 | 1.6452 | 1.6344 | 1.6552 | ||
| 32 | 2010.01.13 00:59 | close | 16 | 0.10 | 1.6461 | 1.6344 | 1.6552 | 8.66 | 10039.27 |
| 33 | 2010.01.13 01:00 | sell | 17 | 0.10 | 1.6463 | 1.6571 | 1.6363 | ||
| 34 | 2010.01.13 03:37 | close | 17 | 0.10 | 1.6457 | 1.6571 | 1.6363 | 5.77 | 10045.04 |
| 35 | 2010.01.14 00:02 | buy | 18 | 0.10 | 1.6570 | 1.6462 | 1.6670 | ||
| 36 | 2010.01.14 01:08 | close | 18 | 0.10 | 1.6577 | 1.6462 | 1.6670 | 6.74 | 10051.78 |
| 37 | 2010.01.14 01:10 | sell | 19 | 0.10 | 1.6579 | 1.6687 | 1.6479 | ||
| 38 | 2010.01.14 02:00 | close | 19 | 0.10 | 1.6568 | 1.6687 | 1.6479 | 10.58 | 10062.36 |
| 39 | 2010.01.14 23:32 | sell | 20 | 0.10 | 1.6636 | 1.6744 | 1.6536 | ||
| 40 | 2010.01.15 05:21 | close | 20 | 0.10 | 1.6687 | 1.6744 | 1.6536 | -49.41 | 10012.96 |
| 41 | 2010.01.18 00:00 | sell | 21 | 0.10 | 1.6712 | 1.6820 | 1.6612 | ||
| 42 | 2010.01.18 03:10 | close | 21 | 0.10 | 1.6716 | 1.6820 | 1.6612 | -3.85 | 10009.11 |
| 43 | 2010.01.18 23:00 | sell | 22 | 0.10 | 1.6742 | 1.6850 | 1.6642 | ||
| 44 | 2010.01.19 06:22 | close | 22 | 0.10 | 1.6815 | 1.6850 | 1.6642 | -70.58 | 9938.53 |
| 45 | 2010.01.19 23:00 | sell | 23 | 0.10 | 1.6901 | 1.7009 | 1.6801 | ||
| 46 | 2010.01.20 00:02 | close | 23 | 0.10 | 1.6885 | 1.7009 | 1.6801 | 15.04 | 9953.57 |
| 47 | 2010.01.20 01:08 | sell | 24 | 0.10 | 1.6902 | 1.7010 | 1.6802 | ||
| 48 | 2010.01.20 05:02 | close | 24 | 0.10 | 1.6927 | 1.7010 | 1.6802 | -24.05 | 9929.52 |
| 49 | 2010.01.20 23:49 | sell | 25 | 0.10 | 1.7010 | 1.7118 | 1.6910 | ||
| 50 | 2010.01.21 02:50 | close | 25 | 0.10 | 1.7000 | 1.7118 | 1.6910 | 8.58 | 9938.10 |
| 51 | 2010.01.21 23:29 | sell | 26 | 0.10 | 1.6886 | 1.6994 | 1.6786 | ||
| 52 | 2010.01.22 00:52 | close | 26 | 0.10 | 1.6879 | 1.6994 | 1.6786 | 6.39 | 9944.49 |
| 53 | 2010.01.22 01:13 | buy | 27 | 0.10 | 1.6874 | 1.6766 | 1.6974 | ||
| 54 | 2010.01.22 02:02 | close | 27 | 0.10 | 1.6881 | 1.6766 | 1.6974 | 6.74 | 9951.23 |
| 55 | 2010.01.25 00:00 | buy | 28 | 0.10 | 1.6753 | 1.6645 | 1.6853 | ||
| 56 | 2010.01.25 01:08 | close | 28 | 0.10 | 1.6763 | 1.6645 | 1.6853 | 9.62 | 9960.85 |
| 57 | 2010.01.25 01:09 | sell | 29 | 0.10 | 1.6766 | 1.6874 | 1.6666 | ||
| 58 | 2010.01.25 02:27 | close | 29 | 0.10 | 1.6768 | 1.6874 | 1.6666 | -1.92 | 9958.93 |
| 59 | 2010.01.25 23:09 | sell | 30 | 0.10 | 1.6884 | 1.6992 | 1.6784 | ||
| 60 | 2010.01.26 05:15 | close | 30 | 0.10 | 1.6888 | 1.6992 | 1.6784 | -4.20 | 9954.73 |
| 61 | 2010.01.27 00:03 | sell | 31 | 0.10 | 1.6893 | 1.7001 | 1.6793 | ||
| 62 | 2010.01.27 01:42 | close | 31 | 0.10 | 1.6882 | 1.7001 | 1.6793 | 10.58 | 9965.31 |
| 63 | 2010.01.27 23:04 | sell | 32 | 0.10 | 1.6973 | 1.7081 | 1.6873 | ||
| 64 | 2010.01.28 01:07 | close | 32 | 0.10 | 1.6969 | 1.7081 | 1.6873 | 2.81 | 9968.12 |
| 65 | 2010.01.28 01:48 | sell | 33 | 0.10 | 1.6981 | 1.7089 | 1.6881 | ||
| 66 | 2010.01.28 05:42 | close | 33 | 0.10 | 1.7038 | 1.7089 | 1.6881 | -54.83 | 9913.29 |
| 67 | 2010.01.28 23:00 | sell | 34 | 0.10 | 1.6966 | 1.7074 | 1.6866 | ||
| 68 | 2010.01.29 03:08 | close | 34 | 0.10 | 1.6971 | 1.7074 | 1.6866 | -5.16 | 9908.13 |
| 69 | 2010.02.01 00:05 | buy | 35 | 0.10 | 1.6919 | 1.6811 | 1.7019 | ||
| 70 | 2010.02.01 01:24 | close | 35 | 0.10 | 1.6936 | 1.6811 | 1.7019 | 16.36 | 9924.49 |
| 71 | 2010.02.01 23:00 | buy | 36 | 0.10 | 1.6852 | 1.6744 | 1.6952 | ||
| 72 | 2010.02.02 00:00 | close | 36 | 0.10 | 1.6855 | 1.6744 | 1.6952 | 2.76 | 9927.26 |
| 73 | 2010.02.02 00:13 | buy | 37 | 0.10 | 1.6842 | 1.6734 | 1.6942 | ||
| 74 | 2010.02.02 00:33 | close | 37 | 0.10 | 1.6853 | 1.6734 | 1.6942 | 10.58 | 9937.84 |
| 75 | 2010.02.02 00:36 | sell | 38 | 0.10 | 1.6857 | 1.6965 | 1.6757 | ||
| 76 | 2010.02.02 05:32 | close | 38 | 0.10 | 1.6879 | 1.6965 | 1.6757 | -21.16 | 9916.68 |
| 77 | 2010.02.02 23:00 | sell | 39 | 0.10 | 1.6859 | 1.6967 | 1.6759 | ||
| 78 | 2010.02.03 00:00 | close | 39 | 0.10 | 1.6845 | 1.6967 | 1.6759 | 13.11 | 9929.79 |
| 79 | 2010.02.03 00:00 | buy | 40 | 0.10 | 1.6843 | 1.6735 | 1.6943 | ||
| 80 | 2010.02.03 00:14 | close | 40 | 0.10 | 1.6858 | 1.6735 | 1.6943 | 14.44 | 9944.23 |
| 81 | 2010.02.03 00:14 | sell | 41 | 0.10 | 1.6860 | 1.6968 | 1.6760 | ||
| 82 | 2010.02.03 01:36 | close | 41 | 0.10 | 1.6846 | 1.6968 | 1.6760 | 13.47 | 9957.70 |
| 83 | 2010.02.03 01:49 | sell | 42 | 0.10 | 1.6858 | 1.6966 | 1.6758 | ||
| 84 | 2010.02.03 09:17 | close | 42 | 0.10 | 1.6913 | 1.6966 | 1.6758 | -52.91 | 9904.79 |
| 85 | 2010.02.03 23:09 | sell | 43 | 0.10 | 1.6842 | 1.6950 | 1.6742 | ||
| 86 | 2010.02.03 23:48 | close | 43 | 0.10 | 1.6828 | 1.6950 | 1.6742 | 13.47 | 9918.26 |
| 87 | 2010.02.03 23:48 | buy | 44 | 0.10 | 1.6825 | 1.6717 | 1.6925 | ||
| 88 | 2010.02.04 00:00 | close | 44 | 0.10 | 1.6840 | 1.6717 | 1.6925 | 14.05 | 9932.31 |
| 89 | 2010.02.04 00:55 | sell | 45 | 0.10 | 1.6835 | 1.6943 | 1.6735 | ||
| 90 | 2010.02.04 05:21 | close | 45 | 0.10 | 1.6849 | 1.6943 | 1.6735 | -13.46 | 9918.85 |
| 91 | 2010.02.04 23:47 | sell | 46 | 0.10 | 1.6799 | 1.6907 | 1.6699 | ||
| 92 | 2010.02.05 01:17 | close | 46 | 0.10 | 1.6808 | 1.6907 | 1.6699 | -9.01 | 9909.85 |
| 93 | 2010.02.05 01:37 | buy | 47 | 0.10 | 1.6804 | 1.6696 | 1.6904 | ||
| 94 | 2010.02.05 02:52 | close | 47 | 0.10 | 1.6808 | 1.6696 | 1.6904 | 3.85 | 9913.70 |
| 95 | 2010.02.08 00:00 | buy | 48 | 0.10 | 1.6757 | 1.6649 | 1.6857 | ||
| 96 | 2010.02.08 00:34 | close | 48 | 0.10 | 1.6777 | 1.6649 | 1.6857 | 19.24 | 9932.94 |
| 97 | 2010.02.08 01:16 | sell | 49 | 0.10 | 1.6778 | 1.6886 | 1.6678 | ||
| 98 | 2010.02.08 05:01 | close | 49 | 0.10 | 1.6792 | 1.6886 | 1.6678 | -13.47 | 9919.47 |
| 99 | 2010.02.08 23:16 | sell | 50 | 0.10 | 1.6738 | 1.6846 | 1.6638 | ||
| 100 | 2010.02.09 00:01 | close | 50 | 0.10 | 1.6721 | 1.6846 | 1.6638 | 16.00 | 9935.47 |
| 101 | 2010.02.09 00:02 | buy | 51 | 0.10 | 1.6718 | 1.6610 | 1.6818 | ||
| 102 | 2010.02.09 01:00 | close | 51 | 0.10 | 1.6727 | 1.6610 | 1.6818 | 8.66 | 9944.13 |
| 103 | 2010.02.09 01:09 | sell | 52 | 0.10 | 1.6729 | 1.6837 | 1.6629 | ||
| 104 | 2010.02.09 01:32 | close | 52 | 0.10 | 1.6717 | 1.6837 | 1.6629 | 11.54 | 9955.67 |
| 105 | 2010.02.09 01:38 | buy | 53 | 0.10 | 1.6712 | 1.6604 | 1.6812 | ||
| 106 | 2010.02.09 02:07 | close | 53 | 0.10 | 1.6728 | 1.6604 | 1.6812 | 15.40 | 9971.07 |
| 107 | 2010.02.09 23:00 | sell | 54 | 0.10 | 1.6722 | 1.6830 | 1.6622 | ||
| 108 | 2010.02.10 04:25 | close | 54 | 0.10 | 1.6716 | 1.6830 | 1.6622 | 5.42 | 9976.49 |
| 109 | 2010.02.10 23:34 | sell | 55 | 0.10 | 1.6647 | 1.6755 | 1.6547 | ||
| 110 | 2010.02.11 01:07 | close | 55 | 0.10 | 1.6642 | 1.6755 | 1.6547 | 3.77 | 9980.26 |
| 111 | 2010.02.11 01:43 | sell | 56 | 0.10 | 1.6654 | 1.6762 | 1.6554 | ||
| 112 | 2010.02.11 02:37 | close | 56 | 0.10 | 1.6641 | 1.6762 | 1.6554 | 12.50 | 9992.76 |
| 113 | 2010.02.11 23:15 | sell | 57 | 0.10 | 1.6812 | 1.6920 | 1.6712 | ||
| 114 | 2010.02.12 00:03 | close | 57 | 0.10 | 1.6804 | 1.6920 | 1.6712 | 7.35 | 10000.11 |
| 115 | 2010.02.12 00:03 | buy | 58 | 0.10 | 1.6801 | 1.6693 | 1.6901 | ||
| 116 | 2010.02.12 00:08 | close | 58 | 0.10 | 1.6810 | 1.6693 | 1.6901 | 8.66 | 10008.77 |
| 117 | 2010.02.12 01:58 | sell | 59 | 0.10 | 1.6808 | 1.6916 | 1.6708 | ||
| 118 | 2010.02.12 05:21 | close | 59 | 0.10 | 1.6805 | 1.6916 | 1.6708 | 2.88 | 10011.65 |
| 119 | 2010.02.15 00:00 | sell | 60 | 0.10 | 1.6883 | 1.6991 | 1.6783 | ||
| 120 | 2010.02.15 00:28 | close | 60 | 0.10 | 1.6868 | 1.6991 | 1.6783 | 14.43 | 10026.08 |
| 121 | 2010.02.15 01:06 | buy | 61 | 0.10 | 1.6856 | 1.6748 | 1.6956 | ||
| 122 | 2010.02.15 02:04 | close | 61 | 0.10 | 1.6863 | 1.6748 | 1.6956 | 6.74 | 10032.82 |
| 123 | 2010.02.16 00:50 | sell | 62 | 0.10 | 1.6881 | 1.6989 | 1.6781 | ||
| 124 | 2010.02.16 05:52 | close | 62 | 0.10 | 1.6869 | 1.6989 | 1.6781 | 11.55 | 10044.37 |
| 125 | 2010.02.17 23:33 | sell | 63 | 0.10 | 1.6906 | 1.7014 | 1.6806 | ||
| 126 | 2010.02.18 01:53 | close | 63 | 0.10 | 1.6897 | 1.7014 | 1.6806 | 7.62 | 10051.99 |
| 127 | 2010.02.18 23:03 | sell | 64 | 0.10 | 1.6832 | 1.6940 | 1.6732 | ||
| 128 | 2010.02.18 23:32 | close | 64 | 0.10 | 1.6821 | 1.6940 | 1.6732 | 10.58 | 10062.57 |
| 129 | 2010.02.18 23:35 | buy | 65 | 0.10 | 1.6817 | 1.6709 | 1.6917 | ||
| 130 | 2010.02.18 23:37 | close | 65 | 0.10 | 1.6833 | 1.6709 | 1.6917 | 15.40 | 10077.97 |
| 131 | 2010.02.18 23:37 | sell | 66 | 0.10 | 1.6835 | 1.6943 | 1.6735 | ||
| 132 | 2010.02.18 23:47 | close | 66 | 0.10 | 1.6818 | 1.6943 | 1.6735 | 16.36 | 10094.33 |
| 133 | 2010.02.18 23:52 | buy | 67 | 0.10 | 1.6813 | 1.6705 | 1.6913 | ||
| 134 | 2010.02.19 01:46 | close | 67 | 0.10 | 1.6819 | 1.6705 | 1.6913 | 5.64 | 10099.97 |
| 135 | 2010.02.19 01:47 | buy | 68 | 0.10 | 1.6803 | 1.6695 | 1.6903 | ||
| 136 | 2010.02.19 04:08 | close | 68 | 0.10 | 1.6783 | 1.6695 | 1.6903 | -19.24 | 10080.73 |
| 137 | 2010.02.22 00:00 | buy | 69 | 0.10 | 1.6634 | 1.6526 | 1.6734 | ||
| 138 | 2010.02.22 02:03 | close | 69 | 0.10 | 1.6637 | 1.6526 | 1.6734 | 2.89 | 10083.62 |
| 139 | 2010.02.23 00:02 | buy | 70 | 0.10 | 1.6649 | 1.6541 | 1.6749 | ||
| 140 | 2010.02.23 00:24 | close | 70 | 0.10 | 1.6662 | 1.6541 | 1.6749 | 12.51 | 10096.13 |
| 141 | 2010.02.23 01:59 | sell | 71 | 0.10 | 1.6663 | 1.6771 | 1.6563 | ||
| 142 | 2010.02.23 05:20 | close | 71 | 0.10 | 1.6665 | 1.6771 | 1.6563 | -1.93 | 10094.20 |
| 143 | 2010.02.23 23:59 | sell | 72 | 0.10 | 1.6715 | 1.6823 | 1.6615 | ||
| 144 | 2010.02.24 03:42 | close | 72 | 0.10 | 1.6709 | 1.6823 | 1.6615 | 5.43 | 10099.63 |
| 145 | 2010.02.25 01:22 | sell | 73 | 0.10 | 1.6659 | 1.6767 | 1.6559 | ||
| 146 | 2010.02.25 03:23 | close | 73 | 0.10 | 1.6657 | 1.6767 | 1.6559 | 1.92 | 10101.55 |
| 147 | 2010.02.25 23:43 | sell | 74 | 0.10 | 1.6489 | 1.6597 | 1.6389 | ||
| 148 | 2010.02.26 01:46 | close | 74 | 0.10 | 1.6479 | 1.6597 | 1.6389 | 9.27 | 10110.83 |
| 149 | 2010.02.26 01:53 | buy | 75 | 0.10 | 1.6476 | 1.6368 | 1.6576 | ||
| 150 | 2010.02.26 03:15 | close | 75 | 0.10 | 1.6476 | 1.6368 | 1.6576 | 0.00 | 10110.83 |
| 151 | 2010.03.01 01:13 | buy | 76 | 0.10 | 1.6271 | 1.6163 | 1.6371 | ||
| 152 | 2010.03.01 01:25 | close | 76 | 0.10 | 1.6292 | 1.6163 | 1.6371 | 20.21 | 10131.04 |
| 153 | 2010.03.01 01:38 | sell | 77 | 0.10 | 1.6294 | 1.6402 | 1.6194 | ||
| 154 | 2010.03.01 03:07 | close | 77 | 0.10 | 1.6285 | 1.6402 | 1.6194 | 8.65 | 10139.69 |
| 155 | 2010.03.02 00:28 | sell | 78 | 0.10 | 1.6181 | 1.6289 | 1.6081 | ||
| 156 | 2010.03.02 01:17 | close | 78 | 0.10 | 1.6168 | 1.6289 | 1.6081 | 12.51 | 10152.20 |
| 157 | 2010.03.02 23:13 | sell | 79 | 0.10 | 1.6090 | 1.6198 | 1.5990 | ||
| 158 | 2010.03.03 05:23 | close | 79 | 0.10 | 1.6156 | 1.6198 | 1.5990 | -63.84 | 10088.36 |
| 159 | 2010.03.03 23:00 | sell | 80 | 0.10 | 1.6122 | 1.6230 | 1.6022 | ||
| 160 | 2010.03.04 07:42 | close | 80 | 0.10 | 1.6120 | 1.6230 | 1.6022 | 0.88 | 10089.24 |
| 161 | 2010.03.08 00:00 | buy | 81 | 0.10 | 1.6242 | 1.6134 | 1.6342 | ||
| 162 | 2010.03.08 01:07 | close | 81 | 0.10 | 1.6257 | 1.6134 | 1.6342 | 14.44 | 10103.68 |
| 163 | 2010.03.08 01:09 | sell | 82 | 0.10 | 1.6261 | 1.6369 | 1.6161 | ||
| 164 | 2010.03.08 02:17 | close | 82 | 0.10 | 1.6239 | 1.6369 | 1.6161 | 21.17 | 10124.85 |
| 165 | 2010.03.09 00:12 | buy | 83 | 0.10 | 1.6159 | 1.6051 | 1.6259 | ||
| 166 | 2010.03.09 00:24 | close | 83 | 0.10 | 1.6169 | 1.6051 | 1.6259 | 9.62 | 10134.47 |
| 167 | 2010.03.09 00:38 | buy | 84 | 0.10 | 1.6158 | 1.6050 | 1.6258 | ||
| 168 | 2010.03.09 04:49 | close | 84 | 0.10 | 1.6121 | 1.6050 | 1.6258 | -35.61 | 10098.86 |
| 169 | 2010.03.10 00:30 | buy | 85 | 0.10 | 1.6113 | 1.6005 | 1.6213 | ||
| 170 | 2010.03.10 00:59 | close | 85 | 0.10 | 1.6123 | 1.6005 | 1.6213 | 9.62 | 10108.48 |
| 171 | 2010.03.10 01:33 | sell | 86 | 0.10 | 1.6125 | 1.6233 | 1.6025 | ||
| 172 | 2010.03.10 02:58 | close | 86 | 0.10 | 1.6109 | 1.6233 | 1.6025 | 15.40 | 10123.88 |
| 173 | 2010.03.10 23:17 | sell | 87 | 0.10 | 1.6029 | 1.6137 | 1.5929 | ||
| 174 | 2010.03.11 01:15 | close | 87 | 0.10 | 1.6022 | 1.6137 | 1.5929 | 5.69 | 10129.56 |
| 175 | 2010.03.12 00:15 | sell | 88 | 0.10 | 1.6099 | 1.6207 | 1.5999 | ||
| 176 | 2010.03.12 03:22 | close | 88 | 0.10 | 1.6090 | 1.6207 | 1.5999 | 8.65 | 10138.21 |
| 177 | 2010.03.15 00:00 | buy | 89 | 0.10 | 1.6052 | 1.5944 | 1.6152 | ||
| 178 | 2010.03.15 00:58 | close | 89 | 0.10 | 1.6062 | 1.5944 | 1.6152 | 9.63 | 10147.84 |
| 179 | 2010.03.15 01:10 | sell | 90 | 0.10 | 1.6063 | 1.6171 | 1.5963 | ||
| 180 | 2010.03.15 05:03 | close | 90 | 0.10 | 1.6079 | 1.6171 | 1.5963 | -15.39 | 10132.45 |
| 181 | 2010.03.16 23:30 | sell | 91 | 0.10 | 1.6087 | 1.6195 | 1.5987 | ||
| 182 | 2010.03.17 00:06 | close | 91 | 0.10 | 1.6072 | 1.6195 | 1.5987 | 14.08 | 10146.54 |
| 183 | 2010.03.18 23:23 | sell | 92 | 0.10 | 1.6123 | 1.6231 | 1.6023 | ||
| 184 | 2010.03.19 05:13 | close | 92 | 0.10 | 1.6124 | 1.6231 | 1.6023 | -1.31 | 10145.23 |
| 185 | 2010.03.22 00:00 | sell | 93 | 0.10 | 1.5938 | 1.6046 | 1.5838 | ||
| 186 | 2010.03.22 00:46 | close | 93 | 0.10 | 1.5905 | 1.6046 | 1.5838 | 31.74 | 10176.97 |
| 187 | 2010.03.22 00:46 | buy | 94 | 0.10 | 1.5898 | 1.5790 | 1.5998 | ||
| 188 | 2010.03.22 01:31 | close | 94 | 0.10 | 1.5920 | 1.5790 | 1.5998 | 21.17 | 10198.14 |
| 189 | 2010.03.22 23:31 | sell | 95 | 0.10 | 1.5978 | 1.6086 | 1.5878 | ||
| 190 | 2010.03.23 01:05 | close | 95 | 0.10 | 1.5971 | 1.6086 | 1.5878 | 6.38 | 10204.52 |
| 191 | 2010.03.23 23:03 | sell | 96 | 0.10 | 1.5908 | 1.6016 | 1.5808 | ||
| 192 | 2010.03.24 00:10 | close | 96 | 0.10 | 1.5891 | 1.6016 | 1.5808 | 16.00 | 10220.52 |
| 193 | 2010.03.24 23:14 | sell | 97 | 0.10 | 1.5973 | 1.6081 | 1.5873 | ||
| 194 | 2010.03.24 23:40 | close | 97 | 0.10 | 1.5959 | 1.6081 | 1.5873 | 13.47 | 10233.99 |
| 195 | 2010.03.24 23:58 | buy | 98 | 0.10 | 1.5951 | 1.5843 | 1.6051 | ||
| 196 | 2010.03.25 00:58 | close | 98 | 0.10 | 1.5958 | 1.5843 | 1.6051 | 6.36 | 10240.35 |
| 197 | 2010.03.25 00:58 | sell | 99 | 0.10 | 1.5960 | 1.6068 | 1.5860 | ||
| 198 | 2010.03.25 03:57 | close | 99 | 0.10 | 1.5956 | 1.6068 | 1.5860 | 3.85 | 10244.20 |
| 199 | 2010.03.26 01:20 | sell | 100 | 0.10 | 1.5914 | 1.6022 | 1.5814 | ||
| 200 | 2010.03.26 06:36 | close | 100 | 0.10 | 1.5932 | 1.6022 | 1.5814 | -17.32 | 10226.88 |
| 201 | 2010.03.29 00:05 | buy | 101 | 0.10 | 1.5823 | 1.5715 | 1.5923 | ||
| 202 | 2010.03.29 01:01 | close | 101 | 0.10 | 1.5860 | 1.5715 | 1.5923 | 35.61 | 10262.49 |
| 203 | 2010.03.29 01:03 | sell | 102 | 0.10 | 1.5871 | 1.5979 | 1.5771 | ||
| 204 | 2010.03.29 07:01 | close | 102 | 0.10 | 1.5931 | 1.5979 | 1.5771 | -57.72 | 10204.77 |
| 205 | 2010.03.29 23:43 | sell | 103 | 0.10 | 1.5924 | 1.6032 | 1.5824 | ||
| 206 | 2010.03.30 05:57 | close | 103 | 0.10 | 1.5929 | 1.6032 | 1.5824 | -5.16 | 10199.62 |
| 207 | 2010.03.30 23:00 | sell | 104 | 0.10 | 1.6071 | 1.6179 | 1.5971 | ||
| 208 | 2010.03.31 05:06 | close | 104 | 0.10 | 1.6082 | 1.6179 | 1.5971 | -10.93 | 10188.69 |
| 209 | 2010.03.31 23:03 | sell | 105 | 0.10 | 1.5999 | 1.6107 | 1.5899 | ||
| 210 | 2010.04.01 00:00 | close | 105 | 0.10 | 1.5991 | 1.6107 | 1.5899 | 6.65 | 10195.34 |
| 211 | 2010.04.01 00:00 | buy | 106 | 0.10 | 1.5990 | 1.5882 | 1.6090 | ||
| 212 | 2010.04.01 00:03 | close | 106 | 0.10 | 1.6000 | 1.5882 | 1.6090 | 9.62 | 10204.96 |
| 213 | 2010.04.01 23:05 | sell | 107 | 0.10 | 1.6120 | 1.6228 | 1.6020 | ||
| 214 | 2010.04.02 03:08 | close | 107 | 0.10 | 1.6117 | 1.6228 | 1.6020 | 2.54 | 10207.50 |
| 215 | 2010.04.05 23:19 | sell | 108 | 0.10 | 1.6241 | 1.6349 | 1.6141 | ||
| 216 | 2010.04.06 03:17 | close | 108 | 0.10 | 1.6237 | 1.6349 | 1.6141 | 3.50 | 10211.00 |
| 217 | 2010.04.07 01:28 | buy | 109 | 0.10 | 1.6310 | 1.6202 | 1.6410 | ||
| 218 | 2010.04.07 02:33 | close | 109 | 0.10 | 1.6316 | 1.6202 | 1.6410 | 5.77 | 10216.77 |
| 219 | 2010.04.08 00:08 | sell | 110 | 0.10 | 1.6369 | 1.6477 | 1.6269 | ||
| 220 | 2010.04.08 00:55 | close | 110 | 0.10 | 1.6357 | 1.6477 | 1.6269 | 11.54 | 10228.31 |
| 221 | 2010.04.08 00:56 | buy | 111 | 0.10 | 1.6354 | 1.6246 | 1.6454 | ||
| 222 | 2010.04.08 02:03 | close | 111 | 0.10 | 1.6363 | 1.6246 | 1.6454 | 8.66 | 10236.97 |
| 223 | 2010.04.09 01:05 | sell | 112 | 0.10 | 1.6396 | 1.6504 | 1.6296 | ||
| 224 | 2010.04.09 05:00 | close | 112 | 0.10 | 1.6396 | 1.6504 | 1.6296 | 0.00 | 10236.97 |
| 225 | 2010.04.12 00:10 | buy | 113 | 0.10 | 1.6319 | 1.6211 | 1.6419 | ||
| 226 | 2010.04.12 01:14 | close | 113 | 0.10 | 1.6342 | 1.6211 | 1.6419 | 22.13 | 10259.10 |
| 227 | 2010.04.12 01:15 | sell | 114 | 0.10 | 1.6343 | 1.6451 | 1.6243 | ||
| 228 | 2010.04.12 02:00 | close | 114 | 0.10 | 1.6314 | 1.6451 | 1.6243 | 27.90 | 10287.00 |
| 229 | 2010.04.12 23:00 | sell | 115 | 0.10 | 1.6292 | 1.6400 | 1.6192 | ||
| 230 | 2010.04.13 02:02 | close | 115 | 0.10 | 1.6274 | 1.6400 | 1.6192 | 16.97 | 10303.97 |
| 231 | 2010.04.14 00:09 | sell | 116 | 0.10 | 1.6215 | 1.6323 | 1.6115 | ||
| 232 | 2010.04.14 04:18 | close | 116 | 0.10 | 1.6209 | 1.6323 | 1.6115 | 5.78 | 10309.75 |
| 233 | 2010.04.16 00:37 | buy | 117 | 0.10 | 1.6358 | 1.6250 | 1.6458 | ||
| 234 | 2010.04.16 02:39 | close | 117 | 0.10 | 1.6340 | 1.6250 | 1.6458 | -17.32 | 10292.43 |
| 235 | 2010.04.19 01:10 | sell | 118 | 0.10 | 1.6267 | 1.6375 | 1.6167 | ||
| 236 | 2010.04.19 01:22 | close | 118 | 0.10 | 1.6239 | 1.6375 | 1.6167 | 26.94 | 10319.37 |
| 237 | 2010.04.20 23:00 | sell | 119 | 0.10 | 1.6418 | 1.6526 | 1.6318 | ||
| 238 | 2010.04.21 01:57 | close | 119 | 0.10 | 1.6414 | 1.6526 | 1.6318 | 3.50 | 10322.88 |
| 239 | 2010.04.21 23:39 | sell | 120 | 0.10 | 1.6490 | 1.6598 | 1.6390 | ||
| 240 | 2010.04.22 09:57 | close | 120 | 0.10 | 1.6516 | 1.6598 | 1.6390 | -26.05 | 10296.82 |
| 241 | 2010.04.22 23:34 | sell | 121 | 0.10 | 1.6569 | 1.6677 | 1.6469 | ||
| 242 | 2010.04.23 03:53 | close | 121 | 0.10 | 1.6609 | 1.6677 | 1.6469 | -38.83 | 10258.00 |
| 243 | 2010.04.26 01:22 | buy | 122 | 0.10 | 1.6523 | 1.6415 | 1.6623 | ||
| 244 | 2010.04.26 02:54 | close | 122 | 0.10 | 1.6506 | 1.6415 | 1.6623 | -16.36 | 10241.64 |
| 245 | 2010.04.26 23:32 | buy | 123 | 0.10 | 1.6586 | 1.6478 | 1.6686 | ||
| 246 | 2010.04.27 01:13 | close | 123 | 0.10 | 1.6567 | 1.6478 | 1.6686 | -18.41 | 10223.23 |
| 247 | 2010.04.27 01:27 | sell | 124 | 0.10 | 1.6564 | 1.6672 | 1.6464 | ||
| 248 | 2010.04.27 03:50 | close | 124 | 0.10 | 1.6572 | 1.6672 | 1.6464 | -7.70 | 10215.53 |
| 249 | 2010.04.27 23:04 | sell | 125 | 0.10 | 1.6586 | 1.6694 | 1.6486 | ||
| 250 | 2010.04.28 01:02 | close | 125 | 0.10 | 1.6587 | 1.6694 | 1.6486 | -1.31 | 10214.22 |
| 251 | 2010.04.28 01:06 | buy | 126 | 0.10 | 1.6583 | 1.6475 | 1.6683 | ||
| 252 | 2010.04.28 03:00 | close | 126 | 0.10 | 1.6591 | 1.6475 | 1.6683 | 7.70 | 10221.92 |
| 253 | 2010.04.29 00:38 | sell | 127 | 0.10 | 1.6495 | 1.6603 | 1.6395 | ||
| 254 | 2010.04.29 03:47 | close | 127 | 0.10 | 1.6495 | 1.6603 | 1.6395 | 0.00 | 10221.92 |
| 255 | 2010.04.30 00:05 | sell | 128 | 0.10 | 1.6609 | 1.6717 | 1.6509 | ||
| 256 | 2010.04.30 02:02 | close | 128 | 0.10 | 1.6606 | 1.6717 | 1.6509 | 2.88 | 10224.80 |
| 257 | 2010.05.03 00:20 | sell | 129 | 0.10 | 1.6468 | 1.6576 | 1.6368 | ||
| 258 | 2010.05.03 07:02 | close | 129 | 0.10 | 1.6524 | 1.6576 | 1.6368 | -53.87 | 10170.93 |
| 259 | 2010.05.03 23:49 | sell | 130 | 0.10 | 1.6557 | 1.6665 | 1.6457 | ||
| 260 | 2010.05.04 00:08 | close | 130 | 0.10 | 1.6543 | 1.6665 | 1.6457 | 13.12 | 10184.06 |
| 261 | 2010.05.04 01:58 | sell | 131 | 0.10 | 1.6550 | 1.6658 | 1.6450 | ||
| 262 | 2010.05.04 05:07 | close | 131 | 0.10 | 1.6543 | 1.6658 | 1.6450 | 6.74 | 10190.80 |
| 263 | 2010.05.04 23:15 | sell | 132 | 0.10 | 1.6710 | 1.6818 | 1.6610 | ||
| 264 | 2010.05.05 03:13 | close | 132 | 0.10 | 1.6702 | 1.6818 | 1.6610 | 7.35 | 10198.15 |
| 265 | 2010.05.05 23:04 | sell | 133 | 0.10 | 1.6874 | 1.6982 | 1.6774 | ||
| 266 | 2010.05.06 00:48 | close | 133 | 0.10 | 1.6872 | 1.6982 | 1.6774 | 0.88 | 10199.03 |
| 267 | 2010.05.06 23:28 | sell | 134 | 0.10 | 1.6531 | 1.6639 | 1.6431 | ||
| 268 | 2010.05.07 00:01 | close | 134 | 0.10 | 1.6489 | 1.6639 | 1.6431 | 40.06 | 10239.09 |
| 269 | 2010.05.07 00:02 | sell | 135 | 0.10 | 1.6539 | 1.6647 | 1.6439 | ||
| 270 | 2010.05.07 00:11 | close | 135 | 0.10 | 1.6484 | 1.6647 | 1.6439 | 52.91 | 10292.00 |
| 271 | 2010.05.07 00:11 | buy | 136 | 0.10 | 1.6474 | 1.6366 | 1.6574 | ||
| 272 | 2010.05.07 00:21 | s/l | 136 | 0.10 | 1.6366 | 1.6366 | 1.6574 | -103.93 | 10188.07 |
| 273 | 2010.05.07 00:21 | buy | 137 | 0.10 | 1.6374 | 1.6266 | 1.6474 | ||
| 274 | 2010.05.07 01:06 | t/p | 137 | 0.10 | 1.6474 | 1.6266 | 1.6474 | 96.23 | 10284.30 |
| 275 | 2010.05.07 01:17 | sell | 138 | 0.10 | 1.6511 | 1.6619 | 1.6411 | ||
| 276 | 2010.05.07 03:16 | s/l | 138 | 0.10 | 1.6619 | 1.6619 | 1.6411 | -103.89 | 10180.41 |
| 277 | 2010.05.10 00:00 | buy | 139 | 0.10 | 1.6382 | 1.6274 | 1.6482 | ||
| 278 | 2010.05.10 01:28 | s/l | 139 | 0.10 | 1.6274 | 1.6274 | 1.6482 | -103.94 | 10076.47 |
| 279 | 2010.05.10 01:28 | buy | 140 | 0.10 | 1.6282 | 1.6174 | 1.6382 | ||
| 280 | 2010.05.10 02:13 | close | 140 | 0.10 | 1.6334 | 1.6174 | 1.6382 | 50.04 | 10126.51 |
| 281 | 2010.05.10 23:00 | sell | 141 | 0.10 | 1.6512 | 1.6620 | 1.6412 | ||
| 282 | 2010.05.10 23:33 | close | 141 | 0.10 | 1.6494 | 1.6620 | 1.6412 | 17.32 | 10143.83 |
| 283 | 2010.05.10 23:52 | buy | 142 | 0.10 | 1.6487 | 1.6379 | 1.6587 | ||
| 284 | 2010.05.11 01:23 | close | 142 | 0.10 | 1.6491 | 1.6379 | 1.6587 | 3.71 | 10147.54 |
| 285 | 2010.05.11 01:23 | sell | 143 | 0.10 | 1.6492 | 1.6600 | 1.6392 | ||
| 286 | 2010.05.11 01:27 | close | 143 | 0.10 | 1.6481 | 1.6600 | 1.6392 | 10.58 | 10158.12 |
| 287 | 2010.05.11 01:44 | sell | 144 | 0.10 | 1.6493 | 1.6601 | 1.6393 | ||
| 288 | 2010.05.11 01:55 | close | 144 | 0.10 | 1.6481 | 1.6601 | 1.6393 | 11.54 | 10169.66 |
| 289 | 2010.05.11 23:04 | sell | 145 | 0.10 | 1.6600 | 1.6708 | 1.6500 | ||
| 290 | 2010.05.12 00:38 | close | 145 | 0.10 | 1.6607 | 1.6708 | 1.6500 | -7.08 | 10162.58 |
| 291 | 2010.05.12 00:38 | buy | 146 | 0.10 | 1.6601 | 1.6493 | 1.6701 | ||
| 292 | 2010.05.12 02:43 | close | 146 | 0.10 | 1.6599 | 1.6493 | 1.6701 | -1.93 | 10160.65 |
| 293 | 2010.05.12 23:06 | sell | 147 | 0.10 | 1.6479 | 1.6587 | 1.6379 | ||
| 294 | 2010.05.12 23:41 | close | 147 | 0.10 | 1.6465 | 1.6587 | 1.6379 | 13.46 | 10174.11 |
| 295 | 2010.05.13 00:05 | buy | 148 | 0.10 | 1.6464 | 1.6356 | 1.6564 | ||
| 296 | 2010.05.13 01:12 | close | 148 | 0.10 | 1.6470 | 1.6356 | 1.6564 | 5.78 | 10179.89 |
| 297 | 2010.05.13 01:12 | sell | 149 | 0.10 | 1.6471 | 1.6579 | 1.6371 | ||
| 298 | 2010.05.13 03:38 | close | 149 | 0.10 | 1.6460 | 1.6579 | 1.6371 | 10.58 | 10190.47 |
| 299 | 2010.05.13 23:13 | sell | 150 | 0.10 | 1.6332 | 1.6440 | 1.6232 | ||
| 300 | 2010.05.14 00:02 | close | 150 | 0.10 | 1.6325 | 1.6440 | 1.6232 | 6.38 | 10196.86 |
| 301 | 2010.05.14 00:22 | buy | 151 | 0.10 | 1.6322 | 1.6214 | 1.6422 | ||
| 302 | 2010.05.14 03:15 | close | 151 | 0.10 | 1.6322 | 1.6214 | 1.6422 | 0.00 | 10196.86 |
| 303 | 2010.05.17 00:00 | sell | 152 | 0.10 | 1.6467 | 1.6575 | 1.6367 | ||
| 304 | 2010.05.17 01:57 | close | 152 | 0.10 | 1.6463 | 1.6575 | 1.6367 | 3.85 | 10200.71 |
| 305 | 2010.05.17 23:03 | sell | 153 | 0.10 | 1.6383 | 1.6491 | 1.6283 | ||
| 306 | 2010.05.17 23:57 | close | 153 | 0.10 | 1.6370 | 1.6491 | 1.6283 | 12.50 | 10213.21 |
| 307 | 2010.05.18 00:00 | buy | 154 | 0.10 | 1.6368 | 1.6260 | 1.6468 | ||
| 308 | 2010.05.18 00:58 | close | 154 | 0.10 | 1.6386 | 1.6260 | 1.6468 | 17.33 | 10230.54 |
| 309 | 2010.05.18 01:13 | sell | 155 | 0.10 | 1.6387 | 1.6495 | 1.6287 | ||
| 310 | 2010.05.18 02:02 | close | 155 | 0.10 | 1.6380 | 1.6495 | 1.6287 | 6.73 | 10237.27 |
| 311 | 2010.05.19 00:03 | sell | 156 | 0.10 | 1.6453 | 1.6561 | 1.6353 | ||
| 312 | 2010.05.19 00:28 | close | 156 | 0.10 | 1.6434 | 1.6561 | 1.6353 | 18.28 | 10255.55 |
| 313 | 2010.05.19 00:53 | buy | 157 | 0.10 | 1.6428 | 1.6320 | 1.6528 | ||
| 314 | 2010.05.19 01:33 | close | 157 | 0.10 | 1.6440 | 1.6320 | 1.6528 | 11.54 | 10267.09 |
| 315 | 2010.05.19 01:33 | sell | 158 | 0.10 | 1.6442 | 1.6550 | 1.6342 | ||
| 316 | 2010.05.19 02:47 | close | 158 | 0.10 | 1.6426 | 1.6550 | 1.6342 | 15.39 | 10282.48 |
| 317 | 2010.05.19 23:37 | sell | 159 | 0.10 | 1.6610 | 1.6718 | 1.6510 | ||
| 318 | 2010.05.20 00:15 | close | 159 | 0.10 | 1.6592 | 1.6718 | 1.6510 | 16.28 | 10298.75 |
| 319 | 2010.05.20 00:16 | buy | 160 | 0.10 | 1.6585 | 1.6477 | 1.6685 | ||
| 320 | 2010.05.20 00:18 | close | 160 | 0.10 | 1.6625 | 1.6477 | 1.6685 | 38.49 | 10337.24 |
| 321 | 2010.05.20 00:23 | sell | 161 | 0.10 | 1.6630 | 1.6738 | 1.6530 | ||
| 322 | 2010.05.20 01:25 | close | 161 | 0.10 | 1.6617 | 1.6738 | 1.6530 | 12.51 | 10349.75 |
| 323 | 2010.05.20 01:26 | buy | 162 | 0.10 | 1.6612 | 1.6504 | 1.6712 | ||
| 324 | 2010.05.20 02:14 | close | 162 | 0.10 | 1.6624 | 1.6504 | 1.6712 | 11.55 | 10361.30 |
| 325 | 2010.05.20 23:08 | buy | 163 | 0.10 | 1.6538 | 1.6430 | 1.6638 | ||
| 326 | 2010.05.21 00:15 | close | 163 | 0.10 | 1.6538 | 1.6430 | 1.6638 | -0.13 | 10361.18 |
| 327 | 2010.05.21 00:16 | sell | 164 | 0.10 | 1.6541 | 1.6649 | 1.6441 | ||
| 328 | 2010.05.21 00:35 | close | 164 | 0.10 | 1.6520 | 1.6649 | 1.6441 | 20.20 | 10381.38 |
| 329 | 2010.05.21 00:43 | buy | 165 | 0.10 | 1.6514 | 1.6406 | 1.6614 | ||
| 330 | 2010.05.21 01:02 | close | 165 | 0.10 | 1.6532 | 1.6406 | 1.6614 | 17.32 | 10398.70 |
| 331 | 2010.05.21 01:03 | sell | 166 | 0.10 | 1.6535 | 1.6643 | 1.6435 | ||
| 332 | 2010.05.21 01:41 | close | 166 | 0.10 | 1.6519 | 1.6643 | 1.6435 | 15.40 | 10414.10 |
| 333 | 2010.05.21 01:52 | buy | 167 | 0.10 | 1.6514 | 1.6406 | 1.6614 | ||
| 334 | 2010.05.21 02:48 | close | 167 | 0.10 | 1.6523 | 1.6406 | 1.6614 | 8.66 | 10422.76 |
| 335 | 2010.05.24 00:04 | sell | 168 | 0.10 | 1.6644 | 1.6752 | 1.6544 | ||
| 336 | 2010.05.24 00:47 | close | 168 | 0.10 | 1.6631 | 1.6752 | 1.6544 | 12.50 | 10435.26 |
| 337 | 2010.05.24 00:47 | buy | 169 | 0.10 | 1.6627 | 1.6519 | 1.6727 | ||
| 338 | 2010.05.24 01:08 | close | 169 | 0.10 | 1.6647 | 1.6519 | 1.6727 | 19.24 | 10454.50 |
| 339 | 2010.05.24 01:17 | buy | 170 | 0.10 | 1.6637 | 1.6529 | 1.6737 | ||
| 340 | 2010.05.24 03:13 | close | 170 | 0.10 | 1.6641 | 1.6529 | 1.6737 | 3.85 | 10458.35 |
| 341 | 2010.05.24 23:23 | sell | 171 | 0.10 | 1.6729 | 1.6837 | 1.6629 | ||
| 342 | 2010.05.25 00:05 | close | 171 | 0.10 | 1.6715 | 1.6837 | 1.6629 | 13.11 | 10471.46 |
| 343 | 2010.05.25 00:05 | buy | 172 | 0.10 | 1.6712 | 1.6604 | 1.6812 | ||
| 344 | 2010.05.25 00:11 | close | 172 | 0.10 | 1.6730 | 1.6604 | 1.6812 | 17.32 | 10488.78 |
| 345 | 2010.05.25 00:28 | buy | 173 | 0.10 | 1.6713 | 1.6605 | 1.6813 | ||
| 346 | 2010.05.25 02:06 | close | 173 | 0.10 | 1.6712 | 1.6605 | 1.6813 | -0.96 | 10487.82 |
| 347 | 2010.05.25 23:10 | sell | 174 | 0.10 | 1.6665 | 1.6773 | 1.6565 | ||
| 348 | 2010.05.26 00:07 | close | 174 | 0.10 | 1.6650 | 1.6773 | 1.6565 | 14.08 | 10501.90 |
| 349 | 2010.05.26 00:07 | buy | 175 | 0.10 | 1.6646 | 1.6538 | 1.6746 | ||
| 350 | 2010.05.26 00:32 | close | 175 | 0.10 | 1.6668 | 1.6538 | 1.6746 | 21.17 | 10523.07 |
| 351 | 2010.05.26 00:33 | sell | 176 | 0.10 | 1.6672 | 1.6780 | 1.6572 | ||
| 352 | 2010.05.26 02:57 | close | 176 | 0.10 | 1.6662 | 1.6780 | 1.6572 | 9.62 | 10532.69 |
| 353 | 2010.05.26 23:02 | buy | 177 | 0.10 | 1.6695 | 1.6587 | 1.6795 | ||
| 354 | 2010.05.27 01:09 | close | 177 | 0.10 | 1.6691 | 1.6587 | 1.6795 | -4.23 | 10528.47 |
| 355 | 2010.05.27 01:15 | sell | 178 | 0.10 | 1.6693 | 1.6801 | 1.6593 | ||
| 356 | 2010.05.27 01:37 | close | 178 | 0.10 | 1.6680 | 1.6801 | 1.6593 | 12.50 | 10540.97 |
| 357 | 2010.05.27 01:55 | buy | 179 | 0.10 | 1.6675 | 1.6567 | 1.6775 | ||
| 358 | 2010.05.27 02:29 | close | 179 | 0.10 | 1.6692 | 1.6567 | 1.6775 | 16.36 | 10557.33 |
| 359 | 2010.05.27 23:45 | buy | 180 | 0.10 | 1.6786 | 1.6678 | 1.6886 | ||
| 360 | 2010.05.28 02:03 | close | 180 | 0.10 | 1.6786 | 1.6678 | 1.6886 | -0.13 | 10557.20 |
| 361 | 2010.05.31 00:00 | buy | 181 | 0.10 | 1.6711 | 1.6603 | 1.6811 | ||
| 362 | 2010.05.31 01:10 | close | 181 | 0.10 | 1.6734 | 1.6603 | 1.6811 | 22.13 | 10579.33 |
| 363 | 2010.05.31 01:12 | sell | 182 | 0.10 | 1.6735 | 1.6843 | 1.6635 | ||
| 364 | 2010.05.31 03:02 | close | 182 | 0.10 | 1.6734 | 1.6843 | 1.6635 | 0.97 | 10580.30 |
| 365 | 2010.05.31 23:58 | buy | 183 | 0.10 | 1.6783 | 1.6675 | 1.6883 | ||
| 366 | 2010.06.01 00:25 | close | 183 | 0.10 | 1.6795 | 1.6675 | 1.6883 | 11.42 | 10591.72 |
| 367 | 2010.06.01 00:26 | sell | 184 | 0.10 | 1.6797 | 1.6905 | 1.6697 | ||
| 368 | 2010.06.01 01:27 | close | 184 | 0.10 | 1.6787 | 1.6905 | 1.6697 | 9.62 | 10601.34 |
| 369 | 2010.06.01 01:27 | buy | 185 | 0.10 | 1.6784 | 1.6676 | 1.6884 | ||
| 370 | 2010.06.01 05:08 | close | 185 | 0.10 | 1.6738 | 1.6676 | 1.6884 | -44.27 | 10557.07 |
| 371 | 2010.06.01 23:00 | sell | 186 | 0.10 | 1.6952 | 1.7060 | 1.6852 | ||
| 372 | 2010.06.01 23:23 | close | 186 | 0.10 | 1.6937 | 1.7060 | 1.6852 | 14.43 | 10571.50 |
| 373 | 2010.06.02 00:13 | buy | 187 | 0.10 | 1.6928 | 1.6820 | 1.7028 | ||
| 374 | 2010.06.02 00:31 | close | 187 | 0.10 | 1.6945 | 1.6820 | 1.7028 | 16.36 | 10587.86 |
| 375 | 2010.06.02 00:33 | buy | 188 | 0.10 | 1.6926 | 1.6818 | 1.7026 | ||
| 376 | 2010.06.02 00:43 | close | 188 | 0.10 | 1.6945 | 1.6818 | 1.7026 | 18.28 | 10606.14 |
| 377 | 2010.06.02 23:59 | sell | 189 | 0.10 | 1.6917 | 1.7025 | 1.6817 | ||
| 378 | 2010.06.03 01:38 | close | 189 | 0.10 | 1.6914 | 1.7025 | 1.6817 | 1.85 | 10607.99 |
| 379 | 2010.06.03 01:38 | buy | 190 | 0.10 | 1.6911 | 1.6803 | 1.7011 | ||
| 380 | 2010.06.03 01:44 | close | 190 | 0.10 | 1.6924 | 1.6803 | 1.7011 | 12.51 | 10620.50 |
| 381 | 2010.06.03 01:44 | sell | 191 | 0.10 | 1.6926 | 1.7034 | 1.6826 | ||
| 382 | 2010.06.03 03:27 | close | 191 | 0.10 | 1.6920 | 1.7034 | 1.6826 | 5.77 | 10626.27 |
| 383 | 2010.06.03 23:38 | sell | 192 | 0.10 | 1.6904 | 1.7012 | 1.6804 | ||
| 384 | 2010.06.04 00:01 | close | 192 | 0.10 | 1.6892 | 1.7012 | 1.6804 | 11.19 | 10637.46 |
| 385 | 2010.06.04 00:04 | sell | 193 | 0.10 | 1.6904 | 1.7012 | 1.6804 | ||
| 386 | 2010.06.04 02:52 | close | 193 | 0.10 | 1.6912 | 1.7012 | 1.6804 | -7.70 | 10629.76 |
| 387 | 2010.06.07 00:00 | buy | 194 | 0.10 | 1.6788 | 1.6680 | 1.6888 | ||
| 388 | 2010.06.07 01:05 | close | 194 | 0.10 | 1.6802 | 1.6680 | 1.6888 | 13.47 | 10643.23 |
| 389 | 2010.06.07 01:41 | buy | 195 | 0.10 | 1.6776 | 1.6668 | 1.6876 | ||
| 390 | 2010.06.07 02:18 | close | 195 | 0.10 | 1.6801 | 1.6668 | 1.6876 | 24.06 | 10667.29 |
| 391 | 2010.06.08 00:03 | sell | 196 | 0.10 | 1.6831 | 1.6939 | 1.6731 | ||
| 392 | 2010.06.08 01:32 | close | 196 | 0.10 | 1.6824 | 1.6939 | 1.6731 | 6.74 | 10674.03 |
| 393 | 2010.06.08 01:51 | sell | 197 | 0.10 | 1.6836 | 1.6944 | 1.6736 | ||
| 394 | 2010.06.08 02:02 | close | 197 | 0.10 | 1.6823 | 1.6944 | 1.6736 | 12.51 | 10686.54 |
| 395 | 2010.06.08 23:12 | sell | 198 | 0.10 | 1.6635 | 1.6743 | 1.6535 | ||
| 396 | 2010.06.09 01:07 | close | 198 | 0.10 | 1.6662 | 1.6743 | 1.6535 | -26.32 | 10660.23 |
| 397 | 2010.06.09 01:07 | buy | 199 | 0.10 | 1.6658 | 1.6550 | 1.6758 | ||
| 398 | 2010.06.09 02:37 | close | 199 | 0.10 | 1.6659 | 1.6550 | 1.6758 | 0.96 | 10661.19 |
| 399 | 2010.06.09 23:08 | sell | 200 | 0.10 | 1.6688 | 1.6796 | 1.6588 | ||
| 400 | 2010.06.10 00:42 | close | 200 | 0.10 | 1.6681 | 1.6796 | 1.6588 | 5.69 | 10666.87 |
| 401 | 2010.06.10 01:14 | sell | 201 | 0.10 | 1.6695 | 1.6803 | 1.6595 | ||
| 402 | 2010.06.10 03:47 | close | 201 | 0.10 | 1.6685 | 1.6803 | 1.6595 | 9.62 | 10676.49 |
| 403 | 2010.06.11 01:17 | buy | 202 | 0.10 | 1.6794 | 1.6686 | 1.6894 | ||
| 404 | 2010.06.11 01:34 | close | 202 | 0.10 | 1.6807 | 1.6686 | 1.6894 | 12.51 | 10689.00 |
| 405 | 2010.06.11 01:35 | sell | 203 | 0.10 | 1.6809 | 1.6917 | 1.6709 | ||
| 406 | 2010.06.11 03:27 | close | 203 | 0.10 | 1.6806 | 1.6917 | 1.6709 | 2.88 | 10691.88 |
| 407 | 2010.06.14 00:00 | sell | 204 | 0.10 | 1.6734 | 1.6842 | 1.6634 | ||
| 408 | 2010.06.14 00:52 | close | 204 | 0.10 | 1.6708 | 1.6842 | 1.6634 | 25.01 | 10716.89 |
| 409 | 2010.06.14 01:43 | buy | 205 | 0.10 | 1.6711 | 1.6603 | 1.6811 | ||
| 410 | 2010.06.14 02:59 | close | 205 | 0.10 | 1.6714 | 1.6603 | 1.6811 | 2.88 | 10719.77 |
| 411 | 2010.06.14 23:08 | buy | 206 | 0.10 | 1.6835 | 1.6727 | 1.6935 | ||
| 412 | 2010.06.15 01:01 | close | 206 | 0.10 | 1.6840 | 1.6727 | 1.6935 | 4.68 | 10724.46 |
| 413 | 2010.06.15 01:25 | sell | 207 | 0.10 | 1.6842 | 1.6950 | 1.6742 | ||
| 414 | 2010.06.15 01:45 | close | 207 | 0.10 | 1.6830 | 1.6950 | 1.6742 | 11.54 | 10736.00 |
| 415 | 2010.06.15 01:45 | buy | 208 | 0.10 | 1.6827 | 1.6719 | 1.6927 | ||
| 416 | 2010.06.15 02:03 | close | 208 | 0.10 | 1.6843 | 1.6719 | 1.6927 | 15.40 | 10751.40 |
| 417 | 2010.06.16 00:30 | sell | 209 | 0.10 | 1.6781 | 1.6889 | 1.6681 | ||
| 418 | 2010.06.16 02:06 | close | 209 | 0.10 | 1.6773 | 1.6889 | 1.6681 | 7.70 | 10759.10 |
| 419 | 2010.06.16 23:00 | buy | 210 | 0.10 | 1.6686 | 1.6578 | 1.6786 | ||
| 420 | 2010.06.17 00:18 | close | 210 | 0.10 | 1.6661 | 1.6578 | 1.6786 | -24.44 | 10734.66 |
| 421 | 2010.06.17 00:30 | sell | 211 | 0.10 | 1.6662 | 1.6770 | 1.6562 | ||
| 422 | 2010.06.17 02:47 | close | 211 | 0.10 | 1.6650 | 1.6770 | 1.6562 | 11.54 | 10746.20 |
| 423 | 2010.06.17 23:18 | sell | 212 | 0.10 | 1.6481 | 1.6589 | 1.6381 | ||
| 424 | 2010.06.18 01:17 | close | 212 | 0.10 | 1.6471 | 1.6589 | 1.6381 | 9.27 | 10755.47 |
| 425 | 2010.06.18 01:28 | buy | 213 | 0.10 | 1.6465 | 1.6357 | 1.6565 | ||
| 426 | 2010.06.18 03:14 | close | 213 | 0.10 | 1.6463 | 1.6357 | 1.6565 | -1.92 | 10753.55 |
| 427 | 2010.06.21 00:01 | buy | 214 | 0.10 | 1.6412 | 1.6304 | 1.6512 | ||
| 428 | 2010.06.21 01:10 | close | 214 | 0.10 | 1.6405 | 1.6304 | 1.6512 | -6.74 | 10746.81 |
| 429 | 2010.06.21 01:56 | buy | 215 | 0.10 | 1.6380 | 1.6272 | 1.6480 | ||
| 430 | 2010.06.21 03:03 | close | 215 | 0.10 | 1.6400 | 1.6272 | 1.6480 | 19.25 | 10766.06 |
| 431 | 2010.06.21 23:43 | buy | 216 | 0.10 | 1.6403 | 1.6295 | 1.6503 | ||
| 432 | 2010.06.22 00:52 | close | 216 | 0.10 | 1.6410 | 1.6295 | 1.6503 | 6.60 | 10772.67 |
| 433 | 2010.06.22 00:55 | sell | 217 | 0.10 | 1.6413 | 1.6521 | 1.6313 | ||
| 434 | 2010.06.22 01:58 | close | 217 | 0.10 | 1.6391 | 1.6521 | 1.6313 | 21.16 | 10793.83 |
| 435 | 2010.06.22 01:58 | buy | 218 | 0.10 | 1.6387 | 1.6279 | 1.6487 | ||
| 436 | 2010.06.22 04:15 | close | 218 | 0.10 | 1.6380 | 1.6279 | 1.6487 | -6.74 | 10787.09 |
| 437 | 2010.06.23 00:01 | sell | 219 | 0.10 | 1.6406 | 1.6514 | 1.6306 | ||
| 438 | 2010.06.23 06:35 | close | 219 | 0.10 | 1.6438 | 1.6514 | 1.6306 | -30.78 | 10756.31 |
| 439 | 2010.06.23 23:00 | sell | 220 | 0.10 | 1.6521 | 1.6629 | 1.6421 | ||
| 440 | 2010.06.24 06:15 | close | 220 | 0.10 | 1.6548 | 1.6629 | 1.6421 | -27.01 | 10729.29 |
| 441 | 2010.06.24 23:48 | sell | 221 | 0.10 | 1.6459 | 1.6567 | 1.6359 | ||
| 442 | 2010.06.25 05:06 | close | 221 | 0.10 | 1.6473 | 1.6567 | 1.6359 | -13.82 | 10715.48 |
| 443 | 2010.06.28 00:00 | sell | 222 | 0.10 | 1.6470 | 1.6578 | 1.6370 | ||
| 444 | 2010.06.28 01:02 | close | 222 | 0.10 | 1.6457 | 1.6578 | 1.6370 | 12.51 | 10727.99 |
| 445 | 2010.06.28 01:05 | buy | 223 | 0.10 | 1.6453 | 1.6345 | 1.6553 | ||
| 446 | 2010.06.28 04:23 | close | 223 | 0.10 | 1.6426 | 1.6345 | 1.6553 | -25.98 | 10702.01 |
| 447 | 2010.06.29 00:51 | sell | 224 | 0.10 | 1.6418 | 1.6526 | 1.6318 | ||
| 448 | 2010.06.29 00:57 | close | 224 | 0.10 | 1.6406 | 1.6526 | 1.6318 | 11.54 | 10713.55 |
| 449 | 2010.06.29 01:53 | sell | 225 | 0.10 | 1.6415 | 1.6523 | 1.6315 | ||
| 450 | 2010.06.29 05:38 | close | 225 | 0.10 | 1.6426 | 1.6523 | 1.6315 | -10.58 | 10702.97 |
| 451 | 2010.06.29 23:05 | sell | 226 | 0.10 | 1.6299 | 1.6407 | 1.6199 | ||
| 452 | 2010.06.30 00:05 | close | 226 | 0.10 | 1.6288 | 1.6407 | 1.6199 | 10.23 | 10713.20 |
| 453 | 2010.06.30 00:05 | buy | 227 | 0.10 | 1.6285 | 1.6177 | 1.6385 | ||
| 454 | 2010.06.30 00:18 | close | 227 | 0.10 | 1.6302 | 1.6177 | 1.6385 | 16.36 | 10729.56 |
| 455 | 2010.07.01 00:00 | buy | 228 | 0.10 | 1.6096 | 1.5988 | 1.6196 | ||
| 456 | 2010.07.01 00:38 | close | 228 | 0.10 | 1.6107 | 1.5988 | 1.6196 | 10.58 | 10740.14 |
| 457 | 2010.07.01 01:29 | sell | 229 | 0.10 | 1.6108 | 1.6216 | 1.6008 | ||
| 458 | 2010.07.01 03:51 | close | 229 | 0.10 | 1.6114 | 1.6216 | 1.6008 | -5.77 | 10734.37 |
| 459 | 2010.07.02 01:10 | sell | 230 | 0.10 | 1.6079 | 1.6187 | 1.5979 | ||
| 460 | 2010.07.02 01:20 | close | 230 | 0.10 | 1.6067 | 1.6187 | 1.5979 | 11.54 | 10745.91 |
| 461 | 2010.07.02 01:39 | sell | 231 | 0.10 | 1.6082 | 1.6190 | 1.5982 | ||
| 462 | 2010.07.02 06:58 | close | 231 | 0.10 | 1.6113 | 1.6190 | 1.5982 | -29.82 | 10716.09 |
| 463 | 2010.07.05 00:46 | buy | 232 | 0.10 | 1.6166 | 1.6058 | 1.6266 | ||
| 464 | 2010.07.05 02:18 | close | 232 | 0.10 | 1.6164 | 1.6058 | 1.6266 | -1.92 | 10714.17 |
| 465 | 2010.07.06 01:18 | buy | 233 | 0.10 | 1.6106 | 1.5998 | 1.6206 | ||
| 466 | 2010.07.06 01:24 | close | 233 | 0.10 | 1.6117 | 1.5998 | 1.6206 | 10.59 | 10724.76 |
| 467 | 2010.07.06 01:38 | sell | 234 | 0.10 | 1.6118 | 1.6226 | 1.6018 | ||
| 468 | 2010.07.06 01:53 | close | 234 | 0.10 | 1.6106 | 1.6226 | 1.6018 | 11.54 | 10736.30 |
| 469 | 2010.07.06 01:58 | buy | 235 | 0.10 | 1.6102 | 1.5994 | 1.6202 | ||
| 470 | 2010.07.06 02:58 | close | 235 | 0.10 | 1.6105 | 1.5994 | 1.6202 | 2.89 | 10739.19 |
| 471 | 2010.07.06 23:13 | sell | 236 | 0.10 | 1.6046 | 1.6154 | 1.5946 | ||
| 472 | 2010.07.07 01:07 | close | 236 | 0.10 | 1.6040 | 1.6154 | 1.5946 | 5.42 | 10744.61 |
| 473 | 2010.07.07 01:07 | buy | 237 | 0.10 | 1.6037 | 1.5929 | 1.6137 | ||
| 474 | 2010.07.07 01:13 | close | 237 | 0.10 | 1.6052 | 1.5929 | 1.6137 | 14.43 | 10759.04 |
| 475 | 2010.07.07 01:13 | sell | 238 | 0.10 | 1.6053 | 1.6161 | 1.5953 | ||
| 476 | 2010.07.07 01:27 | close | 238 | 0.10 | 1.6040 | 1.6161 | 1.5953 | 12.50 | 10771.54 |
| 477 | 2010.07.07 01:45 | buy | 239 | 0.10 | 1.6038 | 1.5930 | 1.6138 | ||
| 478 | 2010.07.07 02:02 | close | 239 | 0.10 | 1.6053 | 1.5930 | 1.6138 | 14.44 | 10785.98 |
| 479 | 2010.07.07 23:15 | sell | 240 | 0.10 | 1.5986 | 1.6094 | 1.5886 | ||
| 480 | 2010.07.07 23:22 | close | 240 | 0.10 | 1.5974 | 1.6094 | 1.5886 | 11.55 | 10797.53 |
| 481 | 2010.07.07 23:28 | buy | 241 | 0.10 | 1.5969 | 1.5861 | 1.6069 | ||
| 482 | 2010.07.07 23:55 | close | 241 | 0.10 | 1.5981 | 1.5861 | 1.6069 | 11.55 | 10809.08 |
| 483 | 2010.07.08 23:00 | sell | 242 | 0.10 | 1.5910 | 1.6018 | 1.5810 | ||
| 484 | 2010.07.09 00:37 | close | 242 | 0.10 | 1.5904 | 1.6018 | 1.5810 | 5.43 | 10814.51 |
| 485 | 2010.07.09 00:42 | buy | 243 | 0.10 | 1.5901 | 1.5793 | 1.6001 | ||
| 486 | 2010.07.09 00:58 | close | 243 | 0.10 | 1.5913 | 1.5793 | 1.6001 | 11.54 | 10826.05 |
| 487 | 2010.07.12 00:00 | sell | 244 | 0.10 | 1.5944 | 1.6052 | 1.5844 | ||
| 488 | 2010.07.12 00:40 | close | 244 | 0.10 | 1.5895 | 1.6052 | 1.5844 | 47.13 | 10873.18 |
| 489 | 2010.07.12 01:50 | sell | 245 | 0.10 | 1.5902 | 1.6010 | 1.5802 | ||
| 490 | 2010.07.12 02:27 | close | 245 | 0.10 | 1.5885 | 1.6010 | 1.5802 | 16.35 | 10889.53 |
| 491 | 2010.07.12 23:58 | sell | 246 | 0.10 | 1.5937 | 1.6045 | 1.5837 | ||
| 492 | 2010.07.13 01:05 | close | 246 | 0.10 | 1.5926 | 1.6045 | 1.5837 | 10.23 | 10899.77 |
| 493 | 2010.07.13 01:05 | buy | 247 | 0.10 | 1.5923 | 1.5815 | 1.6023 | ||
| 494 | 2010.07.13 01:14 | close | 247 | 0.10 | 1.5935 | 1.5815 | 1.6023 | 11.55 | 10911.32 |
| 495 | 2010.07.13 01:24 | sell | 248 | 0.10 | 1.5942 | 1.6050 | 1.5842 | ||
| 496 | 2010.07.13 07:08 | close | 248 | 0.10 | 1.5959 | 1.6050 | 1.5842 | -16.35 | 10894.97 |
| 497 | 2010.07.13 23:30 | sell | 249 | 0.10 | 1.6002 | 1.6110 | 1.5902 | ||
| 498 | 2010.07.14 01:05 | close | 249 | 0.10 | 1.5998 | 1.6110 | 1.5902 | 3.50 | 10898.47 |
| 499 | 2010.07.14 23:46 | sell | 250 | 0.10 | 1.6076 | 1.6184 | 1.5976 | ||
| 500 | 2010.07.15 00:33 | close | 250 | 0.10 | 1.6060 | 1.6184 | 1.5976 | 14.35 | 10912.81 |
| 501 | 2010.07.15 00:33 | buy | 251 | 0.10 | 1.6057 | 1.5949 | 1.6157 | ||
| 502 | 2010.07.15 01:25 | close | 251 | 0.10 | 1.6066 | 1.5949 | 1.6157 | 8.66 | 10921.47 |
| 503 | 2010.07.15 01:39 | sell | 252 | 0.10 | 1.6068 | 1.6176 | 1.5968 | ||
| 504 | 2010.07.15 03:07 | close | 252 | 0.10 | 1.6054 | 1.6176 | 1.5968 | 13.47 | 10934.94 |
| 505 | 2010.07.15 23:00 | sell | 253 | 0.10 | 1.6096 | 1.6204 | 1.5996 | ||
| 506 | 2010.07.16 00:57 | close | 253 | 0.10 | 1.6084 | 1.6204 | 1.5996 | 11.20 | 10946.15 |
| 507 | 2010.07.19 00:05 | buy | 254 | 0.10 | 1.6031 | 1.5923 | 1.6131 | ||
| 508 | 2010.07.19 01:10 | close | 254 | 0.10 | 1.6043 | 1.5923 | 1.6131 | 11.55 | 10957.70 |
| 509 | 2010.07.19 01:17 | sell | 255 | 0.10 | 1.6041 | 1.6149 | 1.5941 | ||
| 510 | 2010.07.19 02:31 | close | 255 | 0.10 | 1.6047 | 1.6149 | 1.5941 | -5.77 | 10951.93 |
| 511 | 2010.07.20 00:33 | buy | 256 | 0.10 | 1.6055 | 1.5947 | 1.6155 | ||
| 512 | 2010.07.20 01:05 | close | 256 | 0.10 | 1.6064 | 1.5947 | 1.6155 | 8.66 | 10960.59 |
| 513 | 2010.07.20 01:14 | sell | 257 | 0.10 | 1.6066 | 1.6174 | 1.5966 | ||
| 514 | 2010.07.20 01:27 | close | 257 | 0.10 | 1.6053 | 1.6174 | 1.5966 | 12.51 | 10973.10 |
| 515 | 2010.07.20 01:27 | buy | 258 | 0.10 | 1.6050 | 1.5942 | 1.6150 | ||
| 516 | 2010.07.20 01:53 | close | 258 | 0.10 | 1.6063 | 1.5942 | 1.6150 | 12.51 | 10985.61 |
| 517 | 2010.07.20 01:53 | sell | 259 | 0.10 | 1.6065 | 1.6173 | 1.5965 | ||
| 518 | 2010.07.20 02:08 | close | 259 | 0.10 | 1.6049 | 1.6173 | 1.5965 | 15.40 | 11001.01 |
| 519 | 2010.07.20 23:38 | buy | 260 | 0.10 | 1.6067 | 1.5959 | 1.6167 | ||
| 520 | 2010.07.21 00:27 | close | 260 | 0.10 | 1.6075 | 1.5959 | 1.6167 | 7.57 | 11008.58 |
| 521 | 2010.07.21 00:27 | sell | 261 | 0.10 | 1.6077 | 1.6185 | 1.5977 | ||
| 522 | 2010.07.21 01:25 | close | 261 | 0.10 | 1.6065 | 1.6185 | 1.5977 | 11.54 | 11020.12 |
| 523 | 2010.07.21 01:36 | buy | 262 | 0.10 | 1.6059 | 1.5951 | 1.6159 | ||
| 524 | 2010.07.21 01:54 | close | 262 | 0.10 | 1.6073 | 1.5951 | 1.6159 | 13.47 | 11033.59 |
| 525 | 2010.07.21 01:54 | sell | 263 | 0.10 | 1.6075 | 1.6183 | 1.5975 | ||
| 526 | 2010.07.21 02:53 | close | 263 | 0.10 | 1.6063 | 1.6183 | 1.5975 | 11.55 | 11045.14 |
| 527 | 2010.07.21 23:15 | sell | 264 | 0.10 | 1.5940 | 1.6048 | 1.5840 | ||
| 528 | 2010.07.21 23:45 | close | 264 | 0.10 | 1.5928 | 1.6048 | 1.5840 | 11.55 | 11056.69 |
| 529 | 2010.07.22 00:00 | sell | 265 | 0.10 | 1.5944 | 1.6052 | 1.5844 | ||
| 530 | 2010.07.22 01:16 | close | 265 | 0.10 | 1.5929 | 1.6052 | 1.5844 | 14.43 | 11071.12 |
| 531 | 2010.07.22 01:38 | sell | 266 | 0.10 | 1.5947 | 1.6055 | 1.5847 | ||
| 532 | 2010.07.22 03:15 | close | 266 | 0.10 | 1.5943 | 1.6055 | 1.5847 | 3.85 | 11074.97 |
| 533 | 2010.07.23 01:00 | sell | 267 | 0.10 | 1.5917 | 1.6025 | 1.5817 | ||
| 534 | 2010.07.23 08:42 | close | 267 | 0.10 | 1.5951 | 1.6025 | 1.5817 | -32.71 | 11042.26 |
| 535 | 2010.07.30 00:25 | buy | 268 | 0.10 | 1.6240 | 1.6132 | 1.6340 | ||
| 536 | 2010.07.30 00:28 | close | 268 | 0.10 | 1.6252 | 1.6132 | 1.6340 | 11.55 | 11053.81 |