通貨ペア		GBPCHF (Great Britain Pound vs Swiss Franc)
期間		5分足(M5) 1999.10.01 09:35 - 2009.12.30 23:55 (1999.01.01 - 2009.12.31)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false;
Bars in test	747374	Ticks modelled	54312872	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	76730.55	Gross profit	93762.08	Gross loss	-17031.53
Profit factor	5.51	Expected payoff	12.86
Absolute drawdown	18.28	Maximal drawdown	842.71 (1.00%)	Relative drawdown	1.15% (188.87)
Total trades	5967	Short positions (won %)	3846 (82.92%)	Long positions (won %)	2121 (86.99%)
		Profit trades (% of total)	5034 (84.36%)	Loss trades (% of total)	933 (15.64%)
Largest		profit trade	96.23	loss trade	-104.91
Average		profit trade	18.63	loss trade	-18.25
Maximum		consecutive wins (profit in money)	69 (1195.50)	consecutive losses (loss in money)	5 (-46.38)
Maximal		consecutive profit (count of wins)	2389.45 (65)	consecutive loss (count of losses)	-208.18 (2)
Average		consecutive wins	7	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.10.04 01:00	sell	1	0.10	2.4588	2.4696	2.4488
2	1999.10.04 04:42	close	1	0.10	2.4555	2.4696	2.4488	31.74	10031.74
3	1999.10.05 23:03	sell	2	0.10	2.4548	2.4656	2.4448
4	1999.10.06 02:44	close	2	0.10	2.4532	2.4656	2.4448	15.04	10046.78
5	1999.10.06 23:02	sell	3	0.10	2.4658	2.4766	2.4558
6	1999.10.07 00:05	close	3	0.10	2.4611	2.4766	2.4558	44.17	10090.95
7	1999.10.07 00:05	buy	4	0.10	2.4615	2.4507	2.4715
8	1999.10.07 00:07	close	4	0.10	2.4665	2.4507	2.4715	48.11	10139.06
9	1999.10.07 00:07	sell	5	0.10	2.4668	2.4776	2.4568
10	1999.10.07 01:28	close	5	0.10	2.4658	2.4776	2.4568	9.62	10148.68
11	1999.10.07 01:28	buy	6	0.10	2.4655	2.4547	2.4755
12	1999.10.07 02:36	close	6	0.10	2.4671	2.4547	2.4755	15.40	10164.08
13	1999.10.08 00:08	sell	7	0.10	2.4570	2.4678	2.4470
14	1999.10.08 00:25	close	7	0.10	2.4547	2.4678	2.4470	22.12	10186.20
15	1999.10.08 00:25	buy	8	0.10	2.4544	2.4436	2.4644
16	1999.10.08 00:45	close	8	0.10	2.4572	2.4436	2.4644	26.94	10213.14
17	1999.10.08 00:45	buy	9	0.10	2.4543	2.4435	2.4643
18	1999.10.08 00:53	close	9	0.10	2.4570	2.4435	2.4643	25.98	10239.12
19	1999.10.08 01:13	sell	10	0.10	2.4574	2.4682	2.4474
20	1999.10.08 02:22	close	10	0.10	2.4553	2.4682	2.4474	20.20	10259.32
21	1999.10.11 01:05	sell	11	0.10	2.4820	2.4928	2.4720
22	1999.10.11 02:06	close	11	0.10	2.4786	2.4928	2.4720	32.71	10292.03
23	1999.10.11 23:32	sell	12	0.10	2.4786	2.4894	2.4686
24	1999.10.12 01:21	close	12	0.10	2.4794	2.4894	2.4686	-8.05	10283.98
25	1999.10.12 01:33	buy	13	0.10	2.4790	2.4682	2.4890
26	1999.10.12 01:35	close	13	0.10	2.4809	2.4682	2.4890	18.28	10302.26
27	1999.10.12 01:35	sell	14	0.10	2.4817	2.4925	2.4717
28	1999.10.12 01:47	close	14	0.10	2.4788	2.4925	2.4717	27.89	10330.15
29	1999.10.12 01:52	buy	15	0.10	2.4785	2.4677	2.4885
30	1999.10.12 02:53	close	15	0.10	2.4806	2.4677	2.4885	20.20	10350.35
31	1999.10.12 23:07	sell	16	0.10	2.4532	2.4640	2.4432
32	1999.10.13 03:42	close	16	0.10	2.4500	2.4640	2.4432	30.43	10380.78
33	1999.10.13 23:35	buy	17	0.10	2.4351	2.4243	2.4451
34	1999.10.14 01:47	close	17	0.10	2.4350	2.4243	2.4451	-1.34	10379.45
35	1999.10.14 01:48	sell	18	0.10	2.4354	2.4462	2.4254
36	1999.10.14 03:00	close	18	0.10	2.4339	2.4462	2.4254	14.43	10393.88
37	1999.10.15 00:05	sell	19	0.10	2.4550	2.4658	2.4450
38	1999.10.15 00:17	close	19	0.10	2.4518	2.4658	2.4450	30.78	10424.66
39	1999.10.15 00:17	buy	20	0.10	2.4512	2.4404	2.4612
40	1999.10.15 00:42	close	20	0.10	2.4537	2.4404	2.4612	24.06	10448.72
41	1999.10.15 00:42	sell	21	0.10	2.4540	2.4648	2.4440
42	1999.10.15 01:05	close	21	0.10	2.4518	2.4648	2.4440	21.16	10469.88
43	1999.10.15 01:06	buy	22	0.10	2.4514	2.4406	2.4614
44	1999.10.15 01:09	close	22	0.10	2.4545	2.4406	2.4614	29.83	10499.71
45	1999.10.15 01:09	sell	23	0.10	2.4549	2.4657	2.4449
46	1999.10.15 01:29	close	23	0.10	2.4520	2.4657	2.4449	27.90	10527.61
47	1999.10.18 23:00	sell	24	0.10	2.4492	2.4600	2.4392
48	1999.10.19 01:58	close	24	0.10	2.4514	2.4600	2.4392	-21.51	10506.10
49	1999.10.19 23:40	sell	25	0.10	2.4642	2.4750	2.4542
50	1999.10.19 23:50	t/p	25	0.10	2.4542	2.4750	2.4542	96.19	10602.29
51	1999.10.19 23:51	buy	26	0.10	2.4531	2.4423	2.4631
52	1999.10.20 03:15	close	26	0.10	2.4557	2.4423	2.4631	24.89	10627.18
53	1999.10.20 23:50	sell	27	0.10	2.4674	2.4782	2.4574
54	1999.10.21 00:25	close	27	0.10	2.4648	2.4782	2.4574	23.97	10651.15
55	1999.10.21 00:35	sell	28	0.10	2.4665	2.4773	2.4565
56	1999.10.21 00:40	close	28	0.10	2.4640	2.4773	2.4565	24.05	10675.20
57	1999.10.21 00:41	buy	29	0.10	2.4639	2.4531	2.4739
58	1999.10.21 02:53	close	29	0.10	2.4631	2.4531	2.4739	-7.69	10667.51
59	1999.10.21 23:35	sell	30	0.10	2.4720	2.4828	2.4620
60	1999.10.22 00:32	close	30	0.10	2.4699	2.4828	2.4620	19.85	10687.36
61	1999.10.22 00:32	buy	31	0.10	2.4696	2.4588	2.4796
62	1999.10.22 01:03	close	31	0.10	2.4724	2.4588	2.4796	26.95	10714.31
63	1999.10.22 01:03	sell	32	0.10	2.4729	2.4837	2.4629
64	1999.10.22 02:14	close	32	0.10	2.4703	2.4837	2.4629	25.01	10739.32
65	1999.10.25 02:00	sell	33	0.10	2.4815	2.4923	2.4715
66	1999.10.25 02:45	close	33	0.10	2.4756	2.4923	2.4715	56.75	10796.07
67	1999.10.25 23:28	buy	34	0.10	2.4905	2.4797	2.5005
68	1999.10.26 00:38	close	34	0.10	2.4896	2.4797	2.5005	-8.79	10787.28
69	1999.10.26 01:15	buy	35	0.10	2.4860	2.4752	2.4960
70	1999.10.26 01:25	close	35	0.10	2.4899	2.4752	2.4960	37.53	10824.81
71	1999.10.26 01:30	sell	36	0.10	2.4921	2.5029	2.4821
72	1999.10.26 02:42	close	36	0.10	2.4874	2.5029	2.4821	45.21	10870.02
73	1999.10.27 00:40	sell	37	0.10	2.4973	2.5081	2.4873
74	1999.10.27 01:10	close	37	0.10	2.4948	2.5081	2.4873	24.05	10894.07
75	1999.10.27 01:13	sell	38	0.10	2.4972	2.5080	2.4872
76	1999.10.27 01:43	close	38	0.10	2.4953	2.5080	2.4872	18.28	10912.35
77	1999.10.27 01:45	buy	39	0.10	2.4944	2.4836	2.5044
78	1999.10.27 01:54	close	39	0.10	2.4973	2.4836	2.5044	27.91	10940.26
79	1999.10.27 01:54	sell	40	0.10	2.4976	2.5084	2.4876
80	1999.10.27 02:43	close	40	0.10	2.4952	2.5084	2.4876	23.08	10963.34
81	1999.10.27 23:00	sell	41	0.10	2.5077	2.5185	2.4977
82	1999.10.28 00:31	close	41	0.10	2.5048	2.5185	2.4977	26.86	10990.20
83	1999.10.28 00:31	buy	42	0.10	2.5050	2.4942	2.5150
84	1999.10.28 00:50	close	42	0.10	2.5106	2.4942	2.5150	53.89	11044.09
85	1999.10.28 00:50	sell	43	0.10	2.5110	2.5218	2.5010
86	1999.10.28 01:47	close	43	0.10	2.5056	2.5218	2.5010	51.94	11096.03
87	1999.10.28 01:48	buy	44	0.10	2.5047	2.4939	2.5147
88	1999.10.28 02:28	close	44	0.10	2.5105	2.4939	2.5147	55.82	11151.85
89	1999.10.28 23:32	sell	45	0.10	2.4999	2.5107	2.4899
90	1999.10.28 23:56	close	45	0.10	2.4978	2.5107	2.4899	20.20	11172.05
91	1999.10.29 00:00	sell	46	0.10	2.5001	2.5109	2.4901
92	1999.10.29 00:03	close	46	0.10	2.4965	2.5109	2.4901	34.63	11206.68
93	1999.10.29 00:05	buy	47	0.10	2.4967	2.4859	2.5067
94	1999.10.29 00:10	close	47	0.10	2.4998	2.4859	2.5067	29.83	11236.51
95	1999.10.29 01:20	buy	48	0.10	2.4970	2.4862	2.5070
96	1999.10.29 01:28	close	48	0.10	2.4998	2.4862	2.5070	26.94	11263.45
97	1999.10.29 01:29	sell	49	0.10	2.5003	2.5111	2.4903
98	1999.10.29 02:05	close	49	0.10	2.4967	2.5111	2.4903	34.63	11298.08
99	1999.11.01 01:31	sell	50	0.10	2.5011	2.5119	2.4911
100	1999.11.01 04:25	close	50	0.10	2.5009	2.5119	2.4911	1.92	11300.00
101	1999.11.01 23:40	buy	51	0.10	2.5057	2.4949	2.5157
102	1999.11.02 00:28	close	51	0.10	2.5074	2.4949	2.5157	16.23	11316.23
103	1999.11.02 00:28	sell	52	0.10	2.5079	2.5187	2.4979
104	1999.11.02 01:31	close	52	0.10	2.5048	2.5187	2.4979	29.82	11346.05
105	1999.11.02 01:32	buy	53	0.10	2.5042	2.4934	2.5142
106	1999.11.02 01:35	close	53	0.10	2.5071	2.4934	2.5142	27.91	11373.96
107	1999.11.02 01:35	sell	54	0.10	2.5078	2.5186	2.4978
108	1999.11.02 01:40	close	54	0.10	2.5035	2.5186	2.4978	41.36	11415.32
109	1999.11.02 01:40	buy	55	0.10	2.5028	2.4920	2.5128
110	1999.11.02 01:45	close	55	0.10	2.5063	2.4920	2.5128	33.68	11449.00
111	1999.11.02 01:46	sell	56	0.10	2.5065	2.5173	2.4965
112	1999.11.02 01:51	close	56	0.10	2.5047	2.5173	2.4965	17.31	11466.31
113	1999.11.02 01:51	buy	57	0.10	2.5043	2.4935	2.5143
114	1999.11.02 02:46	close	57	0.10	2.5091	2.4935	2.5143	46.19	11512.50
115	1999.11.02 23:47	sell	58	0.10	2.5135	2.5243	2.5035
116	1999.11.03 03:36	close	58	0.10	2.5150	2.5243	2.5035	-14.78	11497.73
117	1999.11.03 23:21	sell	59	0.10	2.5225	2.5333	2.5125
118	1999.11.04 01:57	close	59	0.10	2.5204	2.5333	2.5125	19.16	11516.88
119	1999.11.04 02:00	sell	60	0.10	2.5218	2.5326	2.5118
120	1999.11.04 03:31	close	60	0.10	2.5213	2.5326	2.5118	4.81	11521.69
121	1999.11.04 23:10	sell	61	0.10	2.5265	2.5373	2.5165
122	1999.11.05 02:05	close	61	0.10	2.5258	2.5373	2.5165	6.39	11528.09
123	1999.11.08 01:12	sell	62	0.10	2.5117	2.5225	2.5017
124	1999.11.08 03:59	close	62	0.10	2.5073	2.5225	2.5017	42.32	11570.41
125	1999.11.08 23:37	sell	63	0.10	2.5120	2.5228	2.5020
126	1999.11.09 07:50	close	63	0.10	2.5105	2.5228	2.5020	14.08	11584.49
127	1999.11.09 23:22	sell	64	0.10	2.5101	2.5209	2.5001
128	1999.11.10 00:00	close	64	0.10	2.5086	2.5209	2.5001	14.08	11598.57
129	1999.11.10 00:32	sell	65	0.10	2.5108	2.5216	2.5008
130	1999.11.10 04:30	close	65	0.10	2.5075	2.5216	2.5008	31.75	11630.32
131	1999.11.10 23:17	sell	66	0.10	2.5081	2.5189	2.4981
132	1999.11.11 00:12	close	66	0.10	2.5059	2.5189	2.4981	20.13	11650.45
133	1999.11.11 01:10	sell	67	0.10	2.5084	2.5192	2.4984
134	1999.11.11 01:25	close	67	0.10	2.5068	2.5192	2.4984	15.39	11665.84
135	1999.11.11 01:27	sell	68	0.10	2.5084	2.5192	2.4984
136	1999.11.11 01:45	close	68	0.10	2.5067	2.5192	2.4984	16.35	11682.19
137	1999.11.11 01:47	sell	69	0.10	2.5087	2.5195	2.4987
138	1999.11.11 02:21	close	69	0.10	2.5068	2.5195	2.4987	18.28	11700.47
139	1999.11.11 23:38	sell	70	0.10	2.5059	2.5167	2.4959
140	1999.11.12 04:45	close	70	0.10	2.5029	2.5167	2.4959	28.50	11728.97
141	1999.11.15 01:00	buy	71	0.10	2.5124	2.5016	2.5224
142	1999.11.15 02:26	close	71	0.10	2.5125	2.5016	2.5224	0.96	11729.93
143	1999.11.15 23:40	sell	72	0.10	2.5211	2.5319	2.5111
144	1999.11.16 01:32	close	72	0.10	2.5178	2.5319	2.5111	31.39	11761.32
145	1999.11.16 23:00	sell	73	0.10	2.5153	2.5261	2.5053
146	1999.11.16 23:55	close	73	0.10	2.5128	2.5261	2.5053	24.05	11785.37
147	1999.11.16 23:55	buy	74	0.10	2.5123	2.5015	2.5223
148	1999.11.17 00:01	close	74	0.10	2.5168	2.5015	2.5223	43.17	11828.55
149	1999.11.17 00:03	buy	75	0.10	2.5131	2.5023	2.5231
150	1999.11.17 00:35	close	75	0.10	2.5168	2.5023	2.5231	35.60	11864.15
151	1999.11.17 00:40	buy	76	0.10	2.5135	2.5027	2.5235
152	1999.11.17 01:20	close	76	0.10	2.5155	2.5027	2.5235	19.25	11883.40
153	1999.11.17 01:20	sell	77	0.10	2.5159	2.5267	2.5059
154	1999.11.17 02:00	close	77	0.10	2.5130	2.5267	2.5059	27.89	11911.29
155	1999.11.17 23:39	sell	78	0.10	2.5022	2.5130	2.4922
156	1999.11.17 23:58	close	78	0.10	2.5004	2.5130	2.4922	17.31	11928.60
157	1999.11.18 00:04	sell	79	0.10	2.5024	2.5132	2.4924
158	1999.11.18 00:20	close	79	0.10	2.4998	2.5132	2.4924	25.01	11953.61
159	1999.11.18 01:38	sell	80	0.10	2.5023	2.5131	2.4923
160	1999.11.18 02:38	close	80	0.10	2.4998	2.5131	2.4923	24.04	11977.65
161	1999.11.18 23:09	buy	81	0.10	2.5136	2.5028	2.5236
162	1999.11.19 00:50	close	81	0.10	2.5131	2.5028	2.5236	-4.94	11972.71
163	1999.11.19 01:04	sell	82	0.10	2.5135	2.5243	2.5035
164	1999.11.19 01:58	close	82	0.10	2.5098	2.5243	2.5035	35.59	12008.30
165	1999.11.19 01:58	buy	83	0.10	2.5094	2.4986	2.5194
166	1999.11.19 02:45	close	83	0.10	2.5119	2.4986	2.5194	24.06	12032.36
167	1999.11.22 01:40	buy	84	0.10	2.5172	2.5064	2.5272
168	1999.11.22 02:29	close	84	0.10	2.5212	2.5064	2.5272	38.49	12070.85
169	1999.11.22 23:02	sell	85	0.10	2.5166	2.5274	2.5066
170	1999.11.23 03:26	close	85	0.10	2.5154	2.5274	2.5066	11.20	12082.05
171	1999.11.24 00:03	sell	86	0.10	2.5306	2.5414	2.5206
172	1999.11.24 01:05	close	86	0.10	2.5282	2.5414	2.5206	23.08	12105.13
173	1999.11.24 01:53	sell	87	0.10	2.5296	2.5404	2.5196
174	1999.11.24 01:58	close	87	0.10	2.5274	2.5404	2.5196	21.17	12126.30
175	1999.11.24 23:22	sell	88	0.10	2.5289	2.5397	2.5189
176	1999.11.25 01:13	close	88	0.10	2.5276	2.5397	2.5189	11.46	12137.76
177	1999.11.25 01:38	sell	89	0.10	2.5302	2.5410	2.5202
178	1999.11.25 04:55	close	89	0.10	2.5289	2.5410	2.5202	12.51	12150.27
179	1999.11.25 23:46	sell	90	0.10	2.5344	2.5452	2.5244
180	1999.11.26 01:03	close	90	0.10	2.5332	2.5452	2.5244	11.20	12161.47
181	1999.11.26 01:03	buy	91	0.10	2.5329	2.5221	2.5429
182	1999.11.26 01:25	close	91	0.10	2.5358	2.5221	2.5429	27.90	12189.37
183	1999.11.26 01:25	sell	92	0.10	2.5356	2.5464	2.5256
184	1999.11.26 01:37	close	92	0.10	2.5324	2.5464	2.5256	30.78	12220.15
185	1999.11.26 01:37	buy	93	0.10	2.5319	2.5211	2.5419
186	1999.11.26 02:20	close	93	0.10	2.5346	2.5211	2.5419	25.99	12246.14
187	1999.11.29 01:28	buy	94	0.10	2.5309	2.5201	2.5409
188	1999.11.29 02:05	close	94	0.10	2.5356	2.5201	2.5409	45.23	12291.37
189	1999.11.29 23:00	sell	95	0.10	2.5517	2.5625	2.5417
190	1999.11.30 00:02	close	95	0.10	2.5505	2.5625	2.5417	11.20	12302.57
191	1999.11.30 00:02	buy	96	0.10	2.5502	2.5394	2.5602
192	1999.11.30 00:08	close	96	0.10	2.5522	2.5394	2.5602	19.25	12321.82
193	1999.11.30 00:08	sell	97	0.10	2.5525	2.5633	2.5425
194	1999.11.30 00:13	close	97	0.10	2.5504	2.5633	2.5425	20.20	12342.02
195	1999.11.30 00:19	buy	98	0.10	2.5499	2.5391	2.5599
196	1999.11.30 00:55	close	98	0.10	2.5517	2.5391	2.5599	17.32	12359.34
197	1999.11.30 01:49	buy	99	0.10	2.5474	2.5366	2.5574
198	1999.11.30 02:19	close	99	0.10	2.5506	2.5366	2.5574	30.79	12390.13
199	1999.11.30 23:45	sell	100	0.10	2.5396	2.5504	2.5296
200	1999.12.01 00:16	close	100	0.10	2.5351	2.5504	2.5296	42.94	12433.07
201	1999.12.01 00:58	sell	101	0.10	2.5404	2.5512	2.5304
202	1999.12.01 01:42	close	101	0.10	2.5351	2.5512	2.5304	50.98	12484.05
203	1999.12.01 23:23	buy	102	0.10	2.5412	2.5304	2.5512
204	1999.12.02 01:16	close	102	0.10	2.5419	2.5304	2.5512	6.35	12490.41
205	1999.12.02 02:00	sell	103	0.10	2.5425	2.5533	2.5325
206	1999.12.02 03:48	close	103	0.10	2.5422	2.5533	2.5325	2.88	12493.29
207	1999.12.02 23:06	sell	104	0.10	2.5561	2.5669	2.5461
208	1999.12.03 00:03	close	104	0.10	2.5544	2.5669	2.5461	16.00	12509.29
209	1999.12.03 00:03	buy	105	0.10	2.5541	2.5433	2.5641
210	1999.12.03 00:06	close	105	0.10	2.5564	2.5433	2.5641	22.13	12531.42
211	1999.12.03 00:06	sell	106	0.10	2.5567	2.5675	2.5467
212	1999.12.03 00:07	close	106	0.10	2.5541	2.5675	2.5467	25.01	12556.43
213	1999.12.03 00:07	buy	107	0.10	2.5534	2.5426	2.5634
214	1999.12.03 00:13	close	107	0.10	2.5563	2.5426	2.5634	27.91	12584.34
215	1999.12.03 00:14	buy	108	0.10	2.5530	2.5422	2.5630
216	1999.12.03 01:11	close	108	0.10	2.5549	2.5422	2.5630	18.29	12602.63
217	1999.12.03 01:12	sell	109	0.10	2.5555	2.5663	2.5455
218	1999.12.03 03:11	close	109	0.10	2.5551	2.5663	2.5455	3.85	12606.48
219	1999.12.06 01:11	sell	110	0.10	2.5485	2.5593	2.5385
220	1999.12.06 01:45	close	110	0.10	2.5470	2.5593	2.5385	14.43	12620.91
221	1999.12.06 01:54	sell	111	0.10	2.5496	2.5604	2.5396
222	1999.12.06 05:00	close	111	0.10	2.5498	2.5604	2.5396	-1.92	12618.99
223	1999.12.06 23:03	sell	112	0.10	2.5338	2.5446	2.5238
224	1999.12.06 23:10	close	112	0.10	2.5319	2.5446	2.5238	18.28	12637.27
225	1999.12.07 01:14	sell	113	0.10	2.5329	2.5437	2.5229
226	1999.12.07 02:53	close	113	0.10	2.5345	2.5437	2.5229	-15.39	12621.88
227	1999.12.07 23:14	buy	114	0.10	2.5347	2.5239	2.5447
228	1999.12.08 00:20	close	114	0.10	2.5348	2.5239	2.5447	0.83	12622.71
229	1999.12.08 00:25	sell	115	0.10	2.5350	2.5458	2.5250
230	1999.12.08 04:05	close	115	0.10	2.5346	2.5458	2.5250	3.85	12626.56
231	1999.12.08 23:03	sell	116	0.10	2.5365	2.5473	2.5265
232	1999.12.09 02:15	close	116	0.10	2.5310	2.5473	2.5265	51.87	12678.43
233	1999.12.09 23:01	sell	117	0.10	2.5452	2.5560	2.5352
234	1999.12.10 01:34	close	117	0.10	2.5427	2.5560	2.5352	23.69	12702.12
235	1999.12.10 01:34	buy	118	0.10	2.5423	2.5315	2.5523
236	1999.12.10 01:36	close	118	0.10	2.5441	2.5315	2.5523	17.32	12719.44
237	1999.12.10 01:37	sell	119	0.10	2.5444	2.5552	2.5344
238	1999.12.10 03:27	close	119	0.10	2.5436	2.5552	2.5344	7.70	12727.14
239	1999.12.13 01:00	sell	120	0.10	2.5644	2.5752	2.5544
240	1999.12.13 01:30	close	120	0.10	2.5600	2.5752	2.5544	42.32	12769.46
241	1999.12.13 23:36	buy	121	0.10	2.5635	2.5527	2.5735
242	1999.12.13 23:48	close	121	0.10	2.5659	2.5527	2.5735	23.10	12792.56
243	1999.12.13 23:50	sell	122	0.10	2.5673	2.5781	2.5573
244	1999.12.13 23:52	close	122	0.10	2.5642	2.5781	2.5573	29.82	12822.38
245	1999.12.14 00:15	sell	123	0.10	2.5660	2.5768	2.5560
246	1999.12.14 07:00	close	123	0.10	2.5678	2.5768	2.5560	-17.31	12805.07
247	1999.12.15 00:16	sell	124	0.10	2.5647	2.5755	2.5547
248	1999.12.15 03:56	close	124	0.10	2.5662	2.5755	2.5547	-14.42	12790.65
249	1999.12.15 23:00	sell	125	0.10	2.5515	2.5623	2.5415
250	1999.12.16 00:02	close	125	0.10	2.5495	2.5623	2.5415	18.19	12808.84
251	1999.12.16 00:02	buy	126	0.10	2.5488	2.5380	2.5588
252	1999.12.16 00:12	close	126	0.10	2.5521	2.5380	2.5588	31.75	12840.59
253	1999.12.16 00:15	sell	127	0.10	2.5525	2.5633	2.5425
254	1999.12.16 04:03	close	127	0.10	2.5519	2.5633	2.5425	5.77	12846.36
255	1999.12.16 23:17	sell	128	0.10	2.5392	2.5500	2.5292
256	1999.12.17 00:01	close	128	0.10	2.5373	2.5500	2.5292	17.93	12864.29
257	1999.12.17 00:01	buy	129	0.10	2.5369	2.5261	2.5469
258	1999.12.17 05:02	close	129	0.10	2.5333	2.5261	2.5469	-34.64	12829.65
259	1999.12.20 01:00	sell	130	0.10	2.5531	2.5639	2.5431
260	1999.12.20 02:05	close	130	0.10	2.5504	2.5639	2.5431	25.97	12855.62
261	1999.12.20 23:00	buy	131	0.10	2.5318	2.5210	2.5418
262	1999.12.20 23:27	close	131	0.10	2.5377	2.5210	2.5418	56.78	12912.40
263	1999.12.20 23:28	sell	132	0.10	2.5387	2.5495	2.5287
264	1999.12.21 03:03	close	132	0.10	2.5405	2.5495	2.5287	-17.66	12894.74
265	1999.12.21 23:00	sell	133	0.10	2.5595	2.5703	2.5495
266	1999.12.22 00:01	close	133	0.10	2.5579	2.5703	2.5495	15.04	12909.78
267	1999.12.22 00:27	sell	134	0.10	2.5609	2.5717	2.5509
268	1999.12.22 01:22	close	134	0.10	2.5584	2.5717	2.5509	24.04	12933.82
269	1999.12.22 01:23	buy	135	0.10	2.5570	2.5462	2.5670
270	1999.12.22 01:54	close	135	0.10	2.5603	2.5462	2.5670	31.75	12965.57
271	1999.12.22 01:55	sell	136	0.10	2.5604	2.5712	2.5504
272	1999.12.22 01:58	close	136	0.10	2.5583	2.5712	2.5504	20.20	12985.77
273	1999.12.22 01:58	buy	137	0.10	2.5580	2.5472	2.5680
274	1999.12.22 02:55	close	137	0.10	2.5591	2.5472	2.5680	10.58	12996.35
275	1999.12.22 23:16	sell	138	0.10	2.5511	2.5619	2.5411
276	1999.12.23 07:00	close	138	0.10	2.5510	2.5619	2.5411	-0.07	12996.28
277	1999.12.23 23:13	buy	139	0.10	2.5522	2.5414	2.5622
278	1999.12.23 23:43	close	139	0.10	2.5553	2.5414	2.5622	29.83	13026.11
279	1999.12.23 23:43	sell	140	0.10	2.5560	2.5668	2.5460
280	1999.12.24 05:01	close	140	0.10	2.5538	2.5668	2.5460	20.81	13046.92
281	1999.12.27 23:10	sell	141	0.10	2.5651	2.5759	2.5551
282	1999.12.27 23:52	close	141	0.10	2.5624	2.5759	2.5551	25.97	13072.89
283	1999.12.27 23:58	buy	142	0.10	2.5615	2.5507	2.5715
284	1999.12.28 01:01	close	142	0.10	2.5648	2.5507	2.5715	31.62	13104.52
285	1999.12.28 01:56	buy	143	0.10	2.5629	2.5521	2.5729
286	1999.12.28 02:10	close	143	0.10	2.5655	2.5521	2.5729	25.02	13129.54
287	1999.12.29 00:03	sell	144	0.10	2.5760	2.5868	2.5660
288	1999.12.29 00:05	close	144	0.10	2.5732	2.5868	2.5660	26.93	13156.47
289	1999.12.29 00:23	sell	145	0.10	2.5761	2.5869	2.5661
290	1999.12.29 00:31	close	145	0.10	2.5733	2.5869	2.5661	26.93	13183.40
291	1999.12.29 00:45	sell	146	0.10	2.5757	2.5865	2.5657
292	1999.12.29 01:43	close	146	0.10	2.5732	2.5865	2.5657	24.05	13207.45
293	1999.12.29 01:43	buy	147	0.10	2.5727	2.5619	2.5827
294	1999.12.29 01:45	close	147	0.10	2.5759	2.5619	2.5827	30.80	13238.25
295	1999.12.29 01:46	sell	148	0.10	2.5761	2.5869	2.5661
296	1999.12.29 01:52	close	148	0.10	2.5729	2.5869	2.5661	30.78	13269.03
297	1999.12.29 01:52	buy	149	0.10	2.5721	2.5613	2.5821
298	1999.12.29 01:59	close	149	0.10	2.5757	2.5613	2.5821	34.64	13303.67
299	1999.12.29 02:00	buy	150	0.10	2.5728	2.5620	2.5828
300	1999.12.29 02:46	close	150	0.10	2.5750	2.5620	2.5828	21.17	13324.84
301	1999.12.29 23:15	sell	151	0.10	2.5861	2.5969	2.5761
302	1999.12.30 00:35	close	151	0.10	2.5828	2.5969	2.5761	30.70	13355.53
303	1999.12.30 00:35	buy	152	0.10	2.5830	2.5722	2.5930
304	1999.12.30 00:37	close	152	0.10	2.5862	2.5722	2.5930	30.79	13386.32
305	1999.12.30 00:37	sell	153	0.10	2.5868	2.5976	2.5768
306	1999.12.30 00:45	close	153	0.10	2.5823	2.5976	2.5768	43.29	13429.61
307	1999.12.30 00:52	buy	154	0.10	2.5823	2.5715	2.5923
308	1999.12.30 01:00	close	154	0.10	2.5862	2.5715	2.5923	37.53	13467.14
309	1999.12.30 01:10	sell	155	0.10	2.5870	2.5978	2.5770
310	1999.12.30 01:15	close	155	0.10	2.5823	2.5978	2.5770	45.21	13512.35
311	1999.12.30 01:20	sell	156	0.10	2.5890	2.5998	2.5790
312	1999.12.30 02:07	close	156	0.10	2.5817	2.5998	2.5790	70.22	13582.57
313	1999.12.30 23:00	buy	157	0.10	2.5736	2.5628	2.5836
314	1999.12.30 23:51	close	157	0.10	2.5758	2.5628	2.5836	21.17	13603.74
315	1999.12.30 23:52	sell	158	0.10	2.5771	2.5879	2.5671
316	1999.12.31 00:15	close	158	0.10	2.5692	2.5879	2.5671	75.64	13679.39
317	1999.12.31 00:16	buy	159	0.10	2.5692	2.5584	2.5792
318	1999.12.31 00:55	close	159	0.10	2.5746	2.5584	2.5792	51.97	13731.36
319	1999.12.31 01:25	sell	160	0.10	2.5794	2.5902	2.5694
320	1999.12.31 07:25	close	160	0.10	2.5745	2.5902	2.5694	47.14	13778.50
321	2000.01.03 01:03	sell	161	0.10	2.5725	2.5833	2.5625
322	2000.01.03 01:54	close	161	0.10	2.5694	2.5833	2.5625	29.81	13808.31
323	2000.01.03 23:45	sell	162	0.10	2.5637	2.5745	2.5537
324	2000.01.04 00:26	close	162	0.10	2.5598	2.5745	2.5537	37.17	13845.48
325	2000.01.04 00:44	buy	163	0.10	2.5605	2.5497	2.5705
326	2000.01.04 00:47	close	163	0.10	2.5668	2.5497	2.5705	60.62	13906.10
327	2000.01.04 01:28	sell	164	0.10	2.5677	2.5785	2.5577
328	2000.01.04 02:20	close	164	0.10	2.5620	2.5785	2.5577	54.83	13960.93
329	2000.01.04 23:08	buy	165	0.10	2.5455	2.5347	2.5555
330	2000.01.04 23:16	close	165	0.10	2.5489	2.5347	2.5555	32.72	13993.65
331	2000.01.04 23:52	sell	166	0.10	2.5488	2.5596	2.5388
332	2000.01.05 01:28	close	166	0.10	2.5492	2.5596	2.5388	-4.20	13989.45
333	2000.01.05 01:28	buy	167	0.10	2.5487	2.5379	2.5587
334	2000.01.05 01:31	close	167	0.10	2.5519	2.5379	2.5587	30.79	14020.24
335	2000.01.05 01:31	sell	168	0.10	2.5522	2.5630	2.5422
336	2000.01.05 01:43	close	168	0.10	2.5492	2.5630	2.5422	28.86	14049.10
337	2000.01.05 23:29	sell	169	0.10	2.5543	2.5651	2.5443
338	2000.01.05 23:45	close	169	0.10	2.5516	2.5651	2.5443	25.97	14075.07
339	2000.01.05 23:45	buy	170	0.10	2.5511	2.5403	2.5611
340	2000.01.05 23:53	close	170	0.10	2.5553	2.5403	2.5611	40.42	14115.49
341	2000.01.06 00:00	sell	171	0.10	2.5572	2.5680	2.5472
342	2000.01.06 00:50	close	171	0.10	2.5489	2.5680	2.5472	79.84	14195.33
343	2000.01.06 01:21	buy	172	0.10	2.5497	2.5389	2.5597
344	2000.01.06 01:54	close	172	0.10	2.5534	2.5389	2.5597	35.60	14230.93
345	2000.01.06 01:54	sell	173	0.10	2.5543	2.5651	2.5443
346	2000.01.06 04:13	close	173	0.10	2.5552	2.5651	2.5443	-8.65	14222.28
347	2000.01.06 23:49	sell	174	0.10	2.5614	2.5722	2.5514
348	2000.01.06 23:53	close	174	0.10	2.5565	2.5722	2.5514	47.13	14269.41
349	2000.01.06 23:53	buy	175	0.10	2.5554	2.5446	2.5654
350	2000.01.07 00:47	close	175	0.10	2.5601	2.5446	2.5654	45.10	14314.51
351	2000.01.07 00:51	sell	176	0.10	2.5605	2.5713	2.5505
352	2000.01.07 01:13	close	176	0.10	2.5576	2.5713	2.5505	27.90	14342.41
353	2000.01.07 01:14	buy	177	0.10	2.5571	2.5463	2.5671
354	2000.01.07 01:15	close	177	0.10	2.5601	2.5463	2.5671	28.87	14371.28
355	2000.01.07 01:15	sell	178	0.10	2.5600	2.5708	2.5500
356	2000.01.07 05:08	close	178	0.10	2.5640	2.5708	2.5500	-38.47	14332.81
357	2000.01.10 01:34	buy	179	0.10	2.5613	2.5505	2.5713
358	2000.01.10 02:42	close	179	0.10	2.5636	2.5505	2.5713	22.14	14354.95
359	2000.01.10 23:11	sell	180	0.10	2.5697	2.5805	2.5597
360	2000.01.11 01:28	close	180	0.10	2.5685	2.5805	2.5597	11.19	14366.15
361	2000.01.11 01:28	buy	181	0.10	2.5682	2.5574	2.5782
362	2000.01.11 01:33	close	181	0.10	2.5701	2.5574	2.5782	18.28	14384.43
363	2000.01.11 01:35	sell	182	0.10	2.5704	2.5812	2.5604
364	2000.01.11 01:45	close	182	0.10	2.5680	2.5812	2.5604	23.08	14407.51
365	2000.01.11 01:45	buy	183	0.10	2.5674	2.5566	2.5774
366	2000.01.11 01:53	close	183	0.10	2.5700	2.5566	2.5774	25.02	14432.53
367	2000.01.11 01:53	sell	184	0.10	2.5702	2.5810	2.5602
368	2000.01.11 03:44	close	184	0.10	2.5679	2.5810	2.5602	22.12	14454.65
369	2000.01.11 23:36	sell	185	0.10	2.5712	2.5820	2.5612
370	2000.01.11 23:57	close	185	0.10	2.5674	2.5820	2.5612	36.55	14491.20
371	2000.01.12 00:20	buy	186	0.10	2.5661	2.5553	2.5761
372	2000.01.12 01:01	close	186	0.10	2.5676	2.5553	2.5761	14.44	14505.64
373	2000.01.12 01:01	sell	187	0.10	2.5678	2.5786	2.5578
374	2000.01.12 04:05	close	187	0.10	2.5685	2.5786	2.5578	-6.74	14498.90
375	2000.01.12 23:01	sell	188	0.10	2.5756	2.5864	2.5656
376	2000.01.12 23:55	close	188	0.10	2.5731	2.5864	2.5656	24.04	14522.94
377	2000.01.13 00:25	sell	189	0.10	2.5748	2.5856	2.5648
378	2000.01.13 02:01	close	189	0.10	2.5733	2.5856	2.5648	14.43	14537.37
379	2000.01.13 23:26	sell	190	0.10	2.5898	2.6006	2.5798
380	2000.01.13 23:39	close	190	0.10	2.5885	2.6006	2.5798	12.50	14549.87
381	2000.01.13 23:39	buy	191	0.10	2.5883	2.5775	2.5983
382	2000.01.14 00:09	close	191	0.10	2.5897	2.5775	2.5983	13.34	14563.21
383	2000.01.14 00:20	buy	192	0.10	2.5872	2.5764	2.5972
384	2000.01.14 00:23	close	192	0.10	2.5897	2.5764	2.5972	24.06	14587.27
385	2000.01.14 00:34	buy	193	0.10	2.5871	2.5763	2.5971
386	2000.01.14 00:39	close	193	0.10	2.5897	2.5763	2.5971	25.02	14612.29
387	2000.01.14 00:55	buy	194	0.10	2.5853	2.5745	2.5953
388	2000.01.14 01:35	close	194	0.10	2.5890	2.5745	2.5953	35.60	14647.89
389	2000.01.14 01:37	sell	195	0.10	2.5895	2.6003	2.5795
390	2000.01.14 03:30	close	195	0.10	2.5871	2.6003	2.5795	23.09	14670.98
391	2000.01.17 01:41	sell	196	0.10	2.6082	2.6190	2.5982
392	2000.01.17 02:15	close	196	0.10	2.6051	2.6190	2.5982	29.82	14700.80
393	2000.01.17 23:07	sell	197	0.10	2.6068	2.6176	2.5968
394	2000.01.18 03:25	close	197	0.10	2.6071	2.6176	2.5968	-3.23	14697.57
395	2000.01.19 00:06	buy	198	0.10	2.6056	2.5948	2.6156
396	2000.01.19 01:15	close	198	0.10	2.6066	2.5948	2.6156	9.63	14707.20
397	2000.01.19 01:27	sell	199	0.10	2.6067	2.6175	2.5967
398	2000.01.19 05:36	close	199	0.10	2.6040	2.6175	2.5967	25.97	14733.17
399	2000.01.19 23:05	sell	200	0.10	2.6214	2.6322	2.6114
400	2000.01.20 06:32	close	200	0.10	2.6230	2.6322	2.6114	-16.43	14716.74
401	2000.01.20 23:57	buy	201	0.10	2.6191	2.6083	2.6291
402	2000.01.21 00:05	close	201	0.10	2.6203	2.6083	2.6291	11.42	14728.16
403	2000.01.21 00:08	sell	202	0.10	2.6205	2.6313	2.6105
404	2000.01.21 02:23	close	202	0.10	2.6199	2.6313	2.6105	5.77	14733.93
405	2000.01.24 23:33	sell	203	0.10	2.6455	2.6563	2.6355
406	2000.01.25 01:53	close	203	0.10	2.6443	2.6563	2.6355	11.20	14745.14
407	2000.01.25 23:05	sell	204	0.10	2.6517	2.6625	2.6417
408	2000.01.25 23:57	close	204	0.10	2.6496	2.6625	2.6417	20.20	14765.34
409	2000.01.26 00:02	buy	205	0.10	2.6490	2.6382	2.6590
410	2000.01.26 00:08	close	205	0.10	2.6515	2.6382	2.6590	24.06	14789.40
411	2000.01.26 00:16	sell	206	0.10	2.6519	2.6627	2.6419
412	2000.01.26 00:28	close	206	0.10	2.6492	2.6627	2.6419	25.97	14815.37
413	2000.01.26 00:28	buy	207	0.10	2.6489	2.6381	2.6589
414	2000.01.26 01:16	close	207	0.10	2.6513	2.6381	2.6589	23.09	14838.46
415	2000.01.26 01:35	sell	208	0.10	2.6514	2.6622	2.6414
416	2000.01.26 02:38	close	208	0.10	2.6488	2.6622	2.6414	25.01	14863.47
417	2000.01.26 23:13	sell	209	0.10	2.6396	2.6504	2.6296
418	2000.01.26 23:30	close	209	0.10	2.6375	2.6504	2.6296	20.20	14883.67
419	2000.01.26 23:31	buy	210	0.10	2.6372	2.6264	2.6472
420	2000.01.26 23:33	close	210	0.10	2.6398	2.6264	2.6472	25.02	14908.69
421	2000.01.26 23:50	sell	211	0.10	2.6408	2.6516	2.6308
422	2000.01.26 23:53	close	211	0.10	2.6378	2.6516	2.6308	28.86	14937.55
423	2000.01.26 23:57	sell	212	0.10	2.6401	2.6509	2.6301
424	2000.01.27 01:42	close	212	0.10	2.6407	2.6509	2.6301	-6.82	14930.72
425	2000.01.27 01:43	buy	213	0.10	2.6400	2.6292	2.6500
426	2000.01.27 01:45	close	213	0.10	2.6454	2.6292	2.6500	51.96	14982.68
427	2000.01.27 01:45	sell	214	0.10	2.6443	2.6551	2.6343
428	2000.01.27 01:58	close	214	0.10	2.6401	2.6551	2.6343	40.40	15023.08
429	2000.01.27 01:58	buy	215	0.10	2.6396	2.6288	2.6496
430	2000.01.27 03:02	close	215	0.10	2.6435	2.6288	2.6496	37.53	15060.61
431	2000.01.27 23:54	sell	216	0.10	2.6765	2.6873	2.6665
432	2000.01.28 00:25	close	216	0.10	2.6741	2.6873	2.6665	22.74	15083.35
433	2000.01.28 00:26	buy	217	0.10	2.6741	2.6633	2.6841
434	2000.01.28 00:58	close	217	0.10	2.6767	2.6633	2.6841	25.02	15108.37
435	2000.01.28 01:11	buy	218	0.10	2.6745	2.6637	2.6845
436	2000.01.28 02:27	close	218	0.10	2.6747	2.6637	2.6845	1.93	15110.30
437	2000.01.31 01:32	sell	219	0.10	2.6763	2.6871	2.6663
438	2000.01.31 01:55	close	219	0.10	2.6677	2.6871	2.6663	82.73	15193.03
439	2000.01.31 02:00	buy	220	0.10	2.6687	2.6579	2.6787
440	2000.01.31 04:23	close	220	0.10	2.6674	2.6579	2.6787	-12.51	15180.52
441	2000.01.31 23:12	sell	221	0.10	2.6797	2.6905	2.6697
442	2000.02.01 00:05	close	221	0.10	2.6774	2.6905	2.6697	21.77	15202.30
443	2000.02.01 00:05	buy	222	0.10	2.6768	2.6660	2.6868
444	2000.02.01 01:32	close	222	0.10	2.6761	2.6660	2.6868	-6.74	15195.56
445	2000.02.01 01:32	sell	223	0.10	2.6766	2.6874	2.6666
446	2000.02.01 02:06	close	223	0.10	2.6745	2.6874	2.6666	20.20	15215.76
447	2000.02.01 23:50	sell	224	0.10	2.6749	2.6857	2.6649
448	2000.02.02 00:53	close	224	0.10	2.6733	2.6857	2.6649	15.04	15230.80
449	2000.02.02 00:55	sell	225	0.10	2.6769	2.6877	2.6669
450	2000.02.02 01:01	close	225	0.10	2.6747	2.6877	2.6669	21.17	15251.97
451	2000.02.02 01:20	buy	226	0.10	2.6740	2.6632	2.6840
452	2000.02.02 01:25	close	226	0.10	2.6764	2.6632	2.6840	23.10	15275.07
453	2000.02.02 01:26	sell	227	0.10	2.6766	2.6874	2.6666
454	2000.02.02 01:34	close	227	0.10	2.6742	2.6874	2.6666	23.08	15298.15
455	2000.02.02 01:37	buy	228	0.10	2.6735	2.6627	2.6835
456	2000.02.02 01:50	close	228	0.10	2.6761	2.6627	2.6835	25.02	15323.17
457	2000.02.02 23:05	sell	229	0.10	2.6554	2.6662	2.6454
458	2000.02.02 23:13	close	229	0.10	2.6525	2.6662	2.6454	27.90	15351.07
459	2000.02.02 23:13	buy	230	0.10	2.6518	2.6410	2.6618
460	2000.02.02 23:14	close	230	0.10	2.6553	2.6410	2.6618	33.68	15384.75
461	2000.02.02 23:21	buy	231	0.10	2.6521	2.6413	2.6621
462	2000.02.02 23:23	close	231	0.10	2.6555	2.6413	2.6621	32.72	15417.47
463	2000.02.03 00:24	sell	232	0.10	2.6559	2.6667	2.6459
464	2000.02.03 00:25	close	232	0.10	2.6533	2.6667	2.6459	25.01	15442.48
465	2000.02.03 00:26	buy	233	0.10	2.6532	2.6424	2.6632
466	2000.02.03 02:03	close	233	0.10	2.6542	2.6424	2.6632	9.62	15452.10
467	2000.02.03 23:05	sell	234	0.10	2.5939	2.6047	2.5839
468	2000.02.04 00:13	close	234	0.10	2.5919	2.6047	2.5839	18.89	15470.99
469	2000.02.04 00:13	buy	235	0.10	2.5913	2.5805	2.6013
470	2000.02.04 00:23	close	235	0.10	2.5954	2.5805	2.6013	39.45	15510.44
471	2000.02.04 01:45	sell	236	0.10	2.5959	2.6067	2.5859
472	2000.02.04 01:49	close	236	0.10	2.5936	2.6067	2.5859	22.12	15532.56
473	2000.02.07 23:01	sell	237	0.10	2.6176	2.6284	2.6076
474	2000.02.08 00:49	close	237	0.10	2.6162	2.6284	2.6076	13.11	15545.67
475	2000.02.08 01:14	sell	238	0.10	2.6186	2.6294	2.6086
476	2000.02.08 02:21	close	238	0.10	2.6169	2.6294	2.6086	16.35	15562.02
477	2000.02.08 23:01	sell	239	0.10	2.6284	2.6392	2.6184
478	2000.02.09 00:27	close	239	0.10	2.6275	2.6392	2.6184	8.31	15570.34
479	2000.02.09 00:27	buy	240	0.10	2.6268	2.6160	2.6368
480	2000.02.09 00:36	close	240	0.10	2.6299	2.6160	2.6368	29.83	15600.17
481	2000.02.09 00:39	buy	241	0.10	2.6266	2.6158	2.6366
482	2000.02.09 01:58	close	241	0.10	2.6277	2.6158	2.6366	10.59	15610.76
483	2000.02.09 23:53	sell	242	0.10	2.6184	2.6292	2.6084
484	2000.02.10 02:14	close	242	0.10	2.6155	2.6292	2.6084	26.86	15637.61
485	2000.02.10 23:05	sell	243	0.10	2.6247	2.6355	2.6147
486	2000.02.10 23:52	close	243	0.10	2.6225	2.6355	2.6147	21.16	15658.77
487	2000.02.10 23:52	buy	244	0.10	2.6218	2.6110	2.6318
488	2000.02.11 01:20	close	244	0.10	2.6234	2.6110	2.6318	15.27	15674.05
489	2000.02.11 01:21	sell	245	0.10	2.6236	2.6344	2.6136
490	2000.02.11 01:23	close	245	0.10	2.6218	2.6344	2.6136	17.31	15691.36
491	2000.02.11 01:23	buy	246	0.10	2.6213	2.6105	2.6313
492	2000.02.11 02:00	close	246	0.10	2.6231	2.6105	2.6313	17.32	15708.68
493	2000.02.14 01:46	sell	247	0.10	2.5919	2.6027	2.5819
494	2000.02.14 03:08	close	247	0.10	2.5903	2.6027	2.5819	15.39	15724.07
495	2000.02.14 23:14	sell	248	0.10	2.6070	2.6178	2.5970
496	2000.02.15 00:58	close	248	0.10	2.6043	2.6178	2.5970	25.62	15749.69
497	2000.02.15 01:13	buy	249	0.10	2.6039	2.5931	2.6139
498	2000.02.15 02:42	close	249	0.10	2.6086	2.5931	2.6139	45.23	15794.92
499	2000.02.15 23:17	sell	250	0.10	2.6135	2.6243	2.6035
500	2000.02.16 00:16	close	250	0.10	2.6116	2.6243	2.6035	17.93	15812.85
501	2000.02.16 00:54	buy	251	0.10	2.6107	2.5999	2.6207
502	2000.02.16 01:26	close	251	0.10	2.6128	2.5999	2.6207	20.21	15833.06
503	2000.02.16 01:26	sell	252	0.10	2.6131	2.6239	2.6031
504	2000.02.16 01:28	close	252	0.10	2.6105	2.6239	2.6031	25.01	15858.07
505	2000.02.16 01:28	buy	253	0.10	2.6100	2.5992	2.6200
506	2000.02.16 01:30	close	253	0.10	2.6131	2.5992	2.6200	29.83	15887.90
507	2000.02.16 01:30	sell	254	0.10	2.6129	2.6237	2.6029
508	2000.02.16 01:38	close	254	0.10	2.6104	2.6237	2.6029	24.05	15911.95
509	2000.02.16 01:38	buy	255	0.10	2.6099	2.5991	2.6199
510	2000.02.16 01:39	close	255	0.10	2.6128	2.5991	2.6199	27.91	15939.86
511	2000.02.16 01:41	buy	256	0.10	2.6099	2.5991	2.6199
512	2000.02.16 01:43	close	256	0.10	2.6125	2.5991	2.6199	25.02	15964.88
513	2000.02.16 01:50	buy	257	0.10	2.6097	2.5989	2.6197
514	2000.02.16 02:03	close	257	0.10	2.6126	2.5989	2.6197	27.90	15992.78
515	2000.02.16 23:00	sell	258	0.10	2.6156	2.6264	2.6056
516	2000.02.17 02:40	close	258	0.10	2.6127	2.6264	2.6056	26.86	16019.64
517	2000.02.17 23:15	sell	259	0.10	2.6115	2.6223	2.6015
518	2000.02.18 00:26	close	259	0.10	2.6115	2.6223	2.6015	-0.35	16019.29
519	2000.02.18 00:27	buy	260	0.10	2.6111	2.6003	2.6211
520	2000.02.18 01:15	close	260	0.10	2.6134	2.6003	2.6211	22.13	16041.42
521	2000.02.18 01:16	sell	261	0.10	2.6135	2.6243	2.6035
522	2000.02.18 03:07	close	261	0.10	2.6112	2.6243	2.6035	22.13	16063.55
523	2000.02.21 01:01	buy	262	0.10	2.6032	2.5924	2.6132
524	2000.02.21 02:15	close	262	0.10	2.6046	2.5924	2.6132	13.47	16077.02
525	2000.02.21 23:00	sell	263	0.10	2.5982	2.6090	2.5882
526	2000.02.21 23:33	close	263	0.10	2.5963	2.6090	2.5882	18.27	16095.29
527	2000.02.22 00:07	sell	264	0.10	2.5982	2.6090	2.5882
528	2000.02.22 01:08	close	264	0.10	2.5957	2.6090	2.5882	24.04	16119.33
529	2000.02.22 01:13	sell	265	0.10	2.5978	2.6086	2.5878
530	2000.02.22 01:38	close	265	0.10	2.5958	2.6086	2.5878	19.24	16138.57
531	2000.02.22 01:40	buy	266	0.10	2.5954	2.5846	2.6054
532	2000.02.22 01:46	close	266	0.10	2.5971	2.5846	2.6054	16.36	16154.93
533	2000.02.22 01:48	buy	267	0.10	2.5952	2.5844	2.6052
534	2000.02.22 01:57	close	267	0.10	2.5971	2.5844	2.6052	18.28	16173.21
535	2000.02.22 01:57	sell	268	0.10	2.5974	2.6082	2.5874
536	2000.02.22 02:03	close	268	0.10	2.5953	2.6082	2.5874	20.20	16193.41
537	2000.02.22 23:25	sell	269	0.10	2.5854	2.5962	2.5754
538	2000.02.22 23:43	close	269	0.10	2.5826	2.5962	2.5754	26.93	16220.34
539	2000.02.22 23:43	buy	270	0.10	2.5822	2.5714	2.5922
540	2000.02.22 23:52	close	270	0.10	2.5850	2.5714	2.5922	26.94	16247.28
541	2000.02.22 23:58	buy	271	0.10	2.5816	2.5708	2.5916
542	2000.02.23 00:03	close	271	0.10	2.5848	2.5708	2.5916	30.66	16277.94
543	2000.02.23 00:05	buy	272	0.10	2.5813	2.5705	2.5913
544	2000.02.23 00:07	close	272	0.10	2.5850	2.5705	2.5913	35.60	16313.54
545	2000.02.23 00:08	sell	273	0.10	2.5870	2.5978	2.5770
546	2000.02.23 01:30	close	273	0.10	2.5823	2.5978	2.5770	45.21	16358.75
547	2000.02.23 01:36	sell	274	0.10	2.5860	2.5968	2.5760
548	2000.02.23 01:42	close	274	0.10	2.5826	2.5968	2.5760	32.70	16391.45
549	2000.02.23 01:42	buy	275	0.10	2.5822	2.5714	2.5922
550	2000.02.23 03:40	close	275	0.10	2.5819	2.5714	2.5922	-2.89	16388.56
551	2000.02.23 23:00	sell	276	0.10	2.5771	2.5879	2.5671
552	2000.02.23 23:58	close	276	0.10	2.5752	2.5879	2.5671	18.27	16406.83
553	2000.02.24 00:05	sell	277	0.10	2.5774	2.5882	2.5674
554	2000.02.24 03:03	close	277	0.10	2.5764	2.5882	2.5674	9.62	16416.45
555	2000.02.24 23:18	sell	278	0.10	2.5943	2.6051	2.5843
556	2000.02.24 23:56	close	278	0.10	2.5925	2.6051	2.5843	17.31	16433.76
557	2000.02.24 23:57	sell	279	0.10	2.5939	2.6047	2.5839
558	2000.02.25 00:41	close	279	0.10	2.5929	2.6047	2.5839	9.27	16443.04
559	2000.02.25 00:52	buy	280	0.10	2.5927	2.5819	2.6027
560	2000.02.25 01:56	close	280	0.10	2.5957	2.5819	2.6027	28.87	16471.91
561	2000.02.25 01:57	sell	281	0.10	2.5962	2.6070	2.5862
562	2000.02.25 05:30	close	281	0.10	2.5954	2.6070	2.5862	7.70	16479.61
563	2000.02.28 23:03	sell	282	0.10	2.6375	2.6483	2.6275
564	2000.02.29 01:46	s/l	282	0.10	2.6483	2.6483	2.6275	-104.24	16375.37
565	2000.02.29 01:46	sell	283	0.10	2.6475	2.6583	2.6375
566	2000.02.29 03:22	close	283	0.10	2.6493	2.6583	2.6375	-17.31	16358.06
567	2000.02.29 23:02	sell	284	0.10	2.6278	2.6386	2.6178
568	2000.03.01 00:22	close	284	0.10	2.6281	2.6386	2.6178	-3.24	16354.82
569	2000.03.01 00:22	buy	285	0.10	2.6276	2.6168	2.6376
570	2000.03.01 00:29	close	285	0.10	2.6305	2.6168	2.6376	27.91	16382.73
571	2000.03.01 00:29	sell	286	0.10	2.6309	2.6417	2.6209
572	2000.03.01 00:33	close	286	0.10	2.6283	2.6417	2.6209	25.01	16407.74
573	2000.03.01 00:33	buy	287	0.10	2.6273	2.6165	2.6373
574	2000.03.01 00:38	close	287	0.10	2.6311	2.6165	2.6373	36.56	16444.30
575	2000.03.01 00:38	sell	288	0.10	2.6308	2.6416	2.6208
576	2000.03.01 00:49	close	288	0.10	2.6289	2.6416	2.6208	18.28	16462.58
577	2000.03.01 00:50	sell	289	0.10	2.6320	2.6428	2.6220
578	2000.03.01 00:51	close	289	0.10	2.6286	2.6428	2.6220	32.71	16495.29
579	2000.03.01 00:52	sell	290	0.10	2.6315	2.6423	2.6215
580	2000.03.01 00:55	close	290	0.10	2.6280	2.6423	2.6215	33.67	16528.96
581	2000.03.01 00:56	buy	291	0.10	2.6273	2.6165	2.6373
582	2000.03.01 00:58	close	291	0.10	2.6321	2.6165	2.6373	46.19	16575.15
583	2000.03.01 00:58	sell	292	0.10	2.6342	2.6450	2.6242
584	2000.03.01 02:00	close	292	0.10	2.6309	2.6450	2.6242	31.74	16606.89
585	2000.03.01 02:00	buy	293	0.10	2.6304	2.6196	2.6404
586	2000.03.01 03:55	close	293	0.10	2.6259	2.6196	2.6404	-43.30	16563.59
587	2000.03.01 23:01	sell	294	0.10	2.6202	2.6310	2.6102
588	2000.03.01 23:46	close	294	0.10	2.6181	2.6310	2.6102	20.20	16583.79
589	2000.03.02 00:04	sell	295	0.10	2.6203	2.6311	2.6103
590	2000.03.02 00:56	close	295	0.10	2.6183	2.6311	2.6103	19.24	16603.03
591	2000.03.02 01:05	buy	296	0.10	2.6180	2.6072	2.6280
592	2000.03.02 01:15	close	296	0.10	2.6203	2.6072	2.6280	22.13	16625.16
593	2000.03.02 01:20	buy	297	0.10	2.6173	2.6065	2.6273
594	2000.03.02 01:23	close	297	0.10	2.6203	2.6065	2.6273	28.87	16654.03
595	2000.03.02 01:25	sell	298	0.10	2.6205	2.6313	2.6105
596	2000.03.02 01:28	close	298	0.10	2.6181	2.6313	2.6105	23.09	16677.12
597	2000.03.02 01:28	buy	299	0.10	2.6178	2.6070	2.6278
598	2000.03.02 01:33	close	299	0.10	2.6203	2.6070	2.6278	24.06	16701.18
599	2000.03.02 01:33	sell	300	0.10	2.6207	2.6315	2.6107
600	2000.03.02 01:43	close	300	0.10	2.6182	2.6315	2.6107	24.04	16725.22
601	2000.03.02 01:45	sell	301	0.10	2.6245	2.6353	2.6145
602	2000.03.02 01:48	close	301	0.10	2.6180	2.6353	2.6145	62.53	16787.75
603	2000.03.02 01:49	sell	302	0.10	2.6213	2.6321	2.6113
604	2000.03.02 02:54	close	302	0.10	2.6206	2.6321	2.6113	6.74	16794.49
605	2000.03.02 23:00	sell	303	0.10	2.6242	2.6350	2.6142
606	2000.03.02 23:08	close	303	0.10	2.6201	2.6350	2.6142	39.44	16833.93
607	2000.03.02 23:08	buy	304	0.10	2.6192	2.6084	2.6292
608	2000.03.02 23:13	close	304	0.10	2.6250	2.6084	2.6292	55.82	16889.75
609	2000.03.02 23:15	sell	305	0.10	2.6261	2.6369	2.6161
610	2000.03.03 01:43	close	305	0.10	2.6231	2.6369	2.6161	28.51	16918.26
611	2000.03.06 23:03	sell	306	0.10	2.6402	2.6510	2.6302
612	2000.03.07 02:16	close	306	0.10	2.6416	2.6510	2.6302	-13.81	16904.45
613	2000.03.07 23:00	buy	307	0.10	2.6462	2.6354	2.6562
614	2000.03.07 23:47	close	307	0.10	2.6490	2.6354	2.6562	26.94	16931.39
615	2000.03.07 23:48	sell	308	0.10	2.6496	2.6604	2.6396
616	2000.03.08 00:48	close	308	0.10	2.6480	2.6604	2.6396	15.04	16946.44
617	2000.03.08 01:06	sell	309	0.10	2.6510	2.6618	2.6410
618	2000.03.08 01:49	close	309	0.10	2.6488	2.6618	2.6410	21.16	16967.60
619	2000.03.08 01:53	buy	310	0.10	2.6478	2.6370	2.6578
620	2000.03.08 03:03	close	310	0.10	2.6493	2.6370	2.6578	14.44	16982.04
621	2000.03.08 23:01	sell	311	0.10	2.6447	2.6555	2.6347
622	2000.03.09 01:08	close	311	0.10	2.6434	2.6555	2.6347	11.46	16993.49
623	2000.03.09 01:08	buy	312	0.10	2.6429	2.6321	2.6529
624	2000.03.09 01:12	close	312	0.10	2.6470	2.6321	2.6529	39.46	17032.95
625	2000.03.09 01:12	sell	313	0.10	2.6467	2.6575	2.6367
626	2000.03.09 01:15	close	313	0.10	2.6435	2.6575	2.6367	30.78	17063.73
627	2000.03.09 01:18	buy	314	0.10	2.6428	2.6320	2.6528
628	2000.03.09 01:21	close	314	0.10	2.6462	2.6320	2.6528	32.72	17096.45
629	2000.03.09 01:23	buy	315	0.10	2.6421	2.6313	2.6521
630	2000.03.09 01:33	close	315	0.10	2.6465	2.6313	2.6521	42.35	17138.80
631	2000.03.09 01:33	sell	316	0.10	2.6472	2.6580	2.6372
632	2000.03.09 01:38	close	316	0.10	2.6422	2.6580	2.6372	48.10	17186.90
633	2000.03.09 01:40	buy	317	0.10	2.6409	2.6301	2.6509
634	2000.03.09 03:03	close	317	0.10	2.6406	2.6301	2.6509	-2.89	17184.01
635	2000.03.09 23:02	sell	318	0.10	2.6309	2.6417	2.6209
636	2000.03.10 02:13	close	318	0.10	2.6292	2.6417	2.6209	16.00	17200.02
637	2000.03.13 01:00	sell	319	0.10	2.6368	2.6476	2.6268
638	2000.03.13 01:06	close	319	0.10	2.6329	2.6476	2.6268	37.51	17237.53
639	2000.03.13 01:11	sell	320	0.10	2.6370	2.6478	2.6270
640	2000.03.13 01:43	close	320	0.10	2.6331	2.6478	2.6270	37.52	17275.05
641	2000.03.13 01:48	buy	321	0.10	2.6322	2.6214	2.6422
642	2000.03.13 05:00	close	321	0.10	2.6319	2.6214	2.6422	-2.89	17272.16
643	2000.03.13 23:00	sell	322	0.10	2.6389	2.6497	2.6289
644	2000.03.14 00:00	close	322	0.10	2.6371	2.6497	2.6289	16.96	17289.12
645	2000.03.14 00:02	sell	323	0.10	2.6406	2.6514	2.6306
646	2000.03.14 00:38	close	323	0.10	2.6372	2.6514	2.6306	32.70	17321.82
647	2000.03.14 01:14	buy	324	0.10	2.6371	2.6263	2.6471
648	2000.03.14 02:48	close	324	0.10	2.6377	2.6263	2.6471	5.77	17327.59
649	2000.03.14 23:18	buy	325	0.10	2.6250	2.6142	2.6350
650	2000.03.14 23:26	close	325	0.10	2.6280	2.6142	2.6350	28.86	17356.45
651	2000.03.15 00:11	sell	326	0.10	2.6265	2.6373	2.6165
652	2000.03.15 00:48	close	326	0.10	2.6247	2.6373	2.6165	17.31	17373.76
653	2000.03.15 00:48	buy	327	0.10	2.6241	2.6133	2.6341
654	2000.03.15 00:53	close	327	0.10	2.6272	2.6133	2.6341	29.84	17403.60
655	2000.03.15 00:56	sell	328	0.10	2.6276	2.6384	2.6176
656	2000.03.15 00:59	close	328	0.10	2.6246	2.6384	2.6176	28.86	17432.46
657	2000.03.15 01:36	sell	329	0.10	2.6281	2.6389	2.6181
658	2000.03.15 01:40	close	329	0.10	2.6243	2.6389	2.6181	36.56	17469.02
659	2000.03.15 01:43	sell	330	0.10	2.6282	2.6390	2.6182
660	2000.03.15 01:45	close	330	0.10	2.6239	2.6390	2.6182	41.36	17510.38
661	2000.03.15 01:46	buy	331	0.10	2.6238	2.6130	2.6338
662	2000.03.15 01:48	close	331	0.10	2.6275	2.6130	2.6338	35.60	17545.98
663	2000.03.15 01:51	buy	332	0.10	2.6238	2.6130	2.6338
664	2000.03.15 01:53	close	332	0.10	2.6274	2.6130	2.6338	34.64	17580.62
665	2000.03.15 01:55	buy	333	0.10	2.6238	2.6130	2.6338
666	2000.03.15 02:03	close	333	0.10	2.6273	2.6130	2.6338	33.68	17614.30
667	2000.03.15 23:08	sell	334	0.10	2.6219	2.6327	2.6119
668	2000.03.16 00:55	close	334	0.10	2.6218	2.6327	2.6119	-0.08	17614.21
669	2000.03.16 00:55	buy	335	0.10	2.6209	2.6101	2.6309
670	2000.03.16 00:57	close	335	0.10	2.6251	2.6101	2.6309	40.42	17654.63
671	2000.03.16 00:58	sell	336	0.10	2.6254	2.6362	2.6154
672	2000.03.16 01:08	close	336	0.10	2.6223	2.6362	2.6154	29.82	17684.45
673	2000.03.16 01:09	sell	337	0.10	2.6266	2.6374	2.6166
674	2000.03.16 01:55	close	337	0.10	2.6237	2.6374	2.6166	27.90	17712.35
675	2000.03.16 01:56	buy	338	0.10	2.6234	2.6126	2.6334
676	2000.03.16 02:34	close	338	0.10	2.6270	2.6126	2.6334	34.64	17746.99
677	2000.03.16 23:07	sell	339	0.10	2.6160	2.6268	2.6060
678	2000.03.17 00:35	close	339	0.10	2.6179	2.6268	2.6060	-18.63	17728.37
679	2000.03.17 00:35	buy	340	0.10	2.6171	2.6063	2.6271
680	2000.03.17 00:41	close	340	0.10	2.6206	2.6063	2.6271	33.67	17762.04
681	2000.03.17 00:41	sell	341	0.10	2.6209	2.6317	2.6109
682	2000.03.17 00:42	close	341	0.10	2.6179	2.6317	2.6109	28.86	17790.90
683	2000.03.17 00:42	buy	342	0.10	2.6175	2.6067	2.6275
684	2000.03.17 01:25	close	342	0.10	2.6196	2.6067	2.6275	20.21	17811.11
685	2000.03.17 01:36	buy	343	0.10	2.6162	2.6054	2.6262
686	2000.03.17 01:38	close	343	0.10	2.6193	2.6054	2.6262	29.84	17840.95
687	2000.03.17 01:40	buy	344	0.10	2.6163	2.6055	2.6263
688	2000.03.17 01:43	close	344	0.10	2.6192	2.6055	2.6263	27.90	17868.85
689	2000.03.17 01:43	sell	345	0.10	2.6195	2.6303	2.6095
690	2000.03.17 01:45	close	345	0.10	2.6167	2.6303	2.6095	26.93	17895.78
691	2000.03.17 01:45	buy	346	0.10	2.6161	2.6053	2.6261
692	2000.03.17 01:48	close	346	0.10	2.6192	2.6053	2.6261	29.83	17925.61
693	2000.03.17 01:48	sell	347	0.10	2.6195	2.6303	2.6095
694	2000.03.17 01:54	close	347	0.10	2.6166	2.6303	2.6095	27.89	17953.50
695	2000.03.17 01:54	buy	348	0.10	2.6157	2.6049	2.6257
696	2000.03.17 01:58	close	348	0.10	2.6201	2.6049	2.6257	42.34	17995.84
697	2000.03.17 01:59	buy	349	0.10	2.6142	2.6034	2.6242
698	2000.03.17 02:00	close	349	0.10	2.6201	2.6034	2.6242	56.77	18052.61
699	2000.03.20 01:14	buy	350	0.10	2.6085	2.5977	2.6185
700	2000.03.20 03:08	close	350	0.10	2.6105	2.5977	2.6185	19.24	18071.85
701	2000.03.20 23:08	sell	351	0.10	2.6012	2.6120	2.5912
702	2000.03.21 01:15	close	351	0.10	2.5984	2.6120	2.5912	26.58	18098.43
703	2000.03.21 01:17	sell	352	0.10	2.6010	2.6118	2.5910
704	2000.03.21 01:49	close	352	0.10	2.5975	2.6118	2.5910	33.67	18132.10
705	2000.03.21 23:16	sell	353	0.10	2.6312	2.6420	2.6212
706	2000.03.21 23:25	close	353	0.10	2.6280	2.6420	2.6212	30.78	18162.88
707	2000.03.21 23:25	buy	354	0.10	2.6275	2.6167	2.6375
708	2000.03.21 23:42	close	354	0.10	2.6304	2.6167	2.6375	27.90	18190.78
709	2000.03.21 23:43	sell	355	0.10	2.6308	2.6416	2.6208
710	2000.03.22 00:55	close	355	0.10	2.6325	2.6416	2.6208	-16.70	18174.08
711	2000.03.22 01:42	sell	356	0.10	2.6348	2.6456	2.6248
712	2000.03.22 03:53	close	356	0.10	2.6365	2.6456	2.6248	-16.35	18157.73
713	2000.03.22 23:00	sell	357	0.10	2.6436	2.6544	2.6336
714	2000.03.23 00:48	close	357	0.10	2.6426	2.6544	2.6336	8.58	18166.31
715	2000.03.23 00:48	buy	358	0.10	2.6422	2.6314	2.6522
716	2000.03.23 01:03	close	358	0.10	2.6452	2.6314	2.6522	28.87	18195.18
717	2000.03.23 01:03	sell	359	0.10	2.6457	2.6565	2.6357
718	2000.03.23 01:13	close	359	0.10	2.6430	2.6565	2.6357	25.97	18221.15
719	2000.03.23 01:30	buy	360	0.10	2.6413	2.6305	2.6513
720	2000.03.23 02:45	close	360	0.10	2.6419	2.6305	2.6513	5.77	18226.92
721	2000.03.23 23:01	sell	361	0.10	2.6142	2.6250	2.6042
722	2000.03.23 23:53	close	361	0.10	2.6113	2.6250	2.6042	27.89	18254.81
723	2000.03.24 00:28	sell	362	0.10	2.6158	2.6266	2.6058
724	2000.03.24 00:42	close	362	0.10	2.6107	2.6266	2.6058	49.05	18303.86
725	2000.03.24 00:42	buy	363	0.10	2.6100	2.5992	2.6200
726	2000.03.24 01:50	close	363	0.10	2.6126	2.5992	2.6200	25.01	18328.87
727	2000.03.24 01:50	sell	364	0.10	2.6131	2.6239	2.6031
728	2000.03.24 01:58	close	364	0.10	2.6109	2.6239	2.6031	21.16	18350.03
729	2000.03.27 01:55	buy	365	0.10	2.5865	2.5757	2.5965
730	2000.03.27 02:03	close	365	0.10	2.5900	2.5757	2.5965	33.68	18383.71
731	2000.03.27 23:02	sell	366	0.10	2.6112	2.6220	2.6012
732	2000.03.27 23:36	close	366	0.10	2.6091	2.6220	2.6012	20.20	18403.91
733	2000.03.27 23:37	buy	367	0.10	2.6087	2.5979	2.6187
734	2000.03.28 00:05	close	367	0.10	2.6116	2.5979	2.6187	27.77	18431.68
735	2000.03.28 00:08	buy	368	0.10	2.6076	2.5968	2.6176
736	2000.03.28 00:32	close	368	0.10	2.6102	2.5968	2.6176	25.02	18456.70
737	2000.03.28 00:33	sell	369	0.10	2.6108	2.6216	2.6008
738	2000.03.28 01:25	close	369	0.10	2.6074	2.6216	2.6008	32.70	18489.40
739	2000.03.28 01:26	buy	370	0.10	2.6071	2.5963	2.6171
740	2000.03.28 01:28	close	370	0.10	2.6095	2.5963	2.6171	23.10	18512.50
741	2000.03.28 01:33	sell	371	0.10	2.6096	2.6204	2.5996
742	2000.03.28 02:50	close	371	0.10	2.6083	2.6204	2.5996	12.51	18525.01
743	2000.03.28 23:08	sell	372	0.10	2.6307	2.6415	2.6207
744	2000.03.29 00:18	close	372	0.10	2.6297	2.6415	2.6207	9.27	18534.28
745	2000.03.29 00:28	sell	373	0.10	2.6321	2.6429	2.6221
746	2000.03.29 02:08	s/l	373	0.10	2.6429	2.6429	2.6221	-103.89	18430.39
747	2000.03.29 23:23	buy	374	0.10	2.6700	2.6592	2.6800
748	2000.03.30 00:50	close	374	0.10	2.6708	2.6592	2.6800	7.32	18437.72
749	2000.03.30 00:50	sell	375	0.10	2.6715	2.6823	2.6615
750	2000.03.30 01:38	close	375	0.10	2.6678	2.6823	2.6615	35.59	18473.31
751	2000.03.30 01:38	buy	376	0.10	2.6674	2.6566	2.6774
752	2000.03.30 03:07	close	376	0.10	2.6667	2.6566	2.6774	-6.73	18466.58
753	2000.03.31 00:00	sell	377	0.10	2.6469	2.6577	2.6369
754	2000.03.31 00:30	close	377	0.10	2.6438	2.6577	2.6369	29.82	18496.40
755	2000.03.31 00:32	buy	378	0.10	2.6435	2.6327	2.6535
756	2000.03.31 02:20	close	378	0.10	2.6422	2.6327	2.6535	-12.51	18483.89
757	2000.04.03 23:13	sell	379	0.10	2.6398	2.6506	2.6298
758	2000.04.04 00:45	close	379	0.10	2.6390	2.6506	2.6298	7.35	18491.24
759	2000.04.04 01:28	buy	380	0.10	2.6397	2.6289	2.6497
760	2000.04.04 02:20	close	380	0.10	2.6443	2.6289	2.6497	44.27	18535.51
761	2000.04.05 00:03	sell	381	0.10	2.6178	2.6286	2.6078
762	2000.04.05 00:18	close	381	0.10	2.6138	2.6286	2.6078	38.48	18573.99
763	2000.04.05 00:18	buy	382	0.10	2.6132	2.6024	2.6232
764	2000.04.05 01:30	close	382	0.10	2.6136	2.6024	2.6232	3.85	18577.84
765	2000.04.05 01:30	sell	383	0.10	2.6137	2.6245	2.6037
766	2000.04.05 02:50	close	383	0.10	2.6108	2.6245	2.6037	27.89	18605.73
767	2000.04.05 23:32	sell	384	0.10	2.5930	2.6038	2.5830
768	2000.04.06 01:45	close	384	0.10	2.5931	2.6038	2.5830	-2.00	18603.72
769	2000.04.06 01:46	buy	385	0.10	2.5923	2.5815	2.6023
770	2000.04.06 01:53	close	385	0.10	2.5988	2.5815	2.6023	62.55	18666.27
771	2000.04.06 01:53	sell	386	0.10	2.5993	2.6101	2.5893
772	2000.04.06 01:57	close	386	0.10	2.5953	2.6101	2.5893	38.48	18704.75
773	2000.04.06 01:57	buy	387	0.10	2.5945	2.5837	2.6045
774	2000.04.06 02:03	close	387	0.10	2.5990	2.5837	2.6045	43.30	18748.05
775	2000.04.06 23:00	sell	388	0.10	2.5903	2.6011	2.5803
776	2000.04.07 00:21	close	388	0.10	2.5905	2.6011	2.5803	-2.28	18745.78
777	2000.04.07 00:22	buy	389	0.10	2.5901	2.5793	2.6001
778	2000.04.07 01:29	close	389	0.10	2.5918	2.5793	2.6001	16.36	18762.14
779	2000.04.07 01:38	sell	390	0.10	2.5922	2.6030	2.5822
780	2000.04.07 02:31	close	390	0.10	2.5904	2.6030	2.5822	17.31	18779.45
781	2000.04.10 01:35	sell	391	0.10	2.5989	2.6097	2.5889
782	2000.04.10 02:58	close	391	0.10	2.5971	2.6097	2.5889	17.32	18796.77
783	2000.04.11 00:10	buy	392	0.10	2.5892	2.5784	2.5992
784	2000.04.11 00:36	close	392	0.10	2.5915	2.5784	2.5992	22.13	18818.90
785	2000.04.11 00:36	sell	393	0.10	2.5918	2.6026	2.5818
786	2000.04.11 00:57	close	393	0.10	2.5894	2.6026	2.5818	23.08	18841.98
787	2000.04.11 00:57	buy	394	0.10	2.5889	2.5781	2.5989
788	2000.04.11 01:03	close	394	0.10	2.5918	2.5781	2.5989	27.91	18869.89
789	2000.04.11 01:28	sell	395	0.10	2.5913	2.6021	2.5813
790	2000.04.11 02:38	close	395	0.10	2.5899	2.6021	2.5813	13.46	18883.35
791	2000.04.11 23:02	sell	396	0.10	2.6037	2.6145	2.5937
792	2000.04.11 23:53	close	396	0.10	2.6010	2.6145	2.5937	25.97	18909.32
793	2000.04.12 00:24	sell	397	0.10	2.6047	2.6155	2.5947
794	2000.04.12 01:31	close	397	0.10	2.6034	2.6155	2.5947	12.51	18921.83
795	2000.04.12 01:50	sell	398	0.10	2.6058	2.6166	2.5958
796	2000.04.12 02:52	close	398	0.10	2.6046	2.6166	2.5958	11.54	18933.37
797	2000.04.12 23:00	buy	399	0.10	2.6095	2.5987	2.6195
798	2000.04.13 00:16	close	399	0.10	2.6108	2.5987	2.6195	12.13	18945.50
799	2000.04.13 00:18	buy	400	0.10	2.6063	2.5955	2.6163
800	2000.04.13 01:02	close	400	0.10	2.6104	2.5955	2.6163	39.45	18984.95
801	2000.04.13 01:39	buy	401	0.10	2.6062	2.5954	2.6162
802	2000.04.13 02:34	close	401	0.10	2.6086	2.5954	2.6162	23.09	19008.04
803	2000.04.13 23:13	buy	402	0.10	2.6158	2.6050	2.6258
804	2000.04.13 23:53	close	402	0.10	2.6184	2.6050	2.6258	25.01	19033.05
805	2000.04.13 23:53	sell	403	0.10	2.6199	2.6307	2.6099
806	2000.04.14 01:54	close	403	0.10	2.6179	2.6307	2.6099	18.89	19051.94
807	2000.04.14 01:54	buy	404	0.10	2.6176	2.6068	2.6276
808	2000.04.14 02:45	close	404	0.10	2.6199	2.6068	2.6276	22.13	19074.07
809	2000.04.17 01:00	buy	405	0.10	2.5859	2.5751	2.5959
810	2000.04.17 02:06	close	405	0.10	2.5869	2.5751	2.5959	9.63	19083.70
811	2000.04.17 23:50	sell	406	0.10	2.6078	2.6186	2.5978
812	2000.04.18 00:38	close	406	0.10	2.6049	2.6186	2.5978	27.55	19111.25
813	2000.04.18 00:48	buy	407	0.10	2.6044	2.5936	2.6144
814	2000.04.18 00:56	close	407	0.10	2.6071	2.5936	2.6144	25.98	19137.23
815	2000.04.18 01:25	sell	408	0.10	2.6092	2.6200	2.5992
816	2000.04.18 01:42	s/l	408	0.10	2.6200	2.6200	2.5992	-103.89	19033.34
817	2000.04.18 01:42	sell	409	0.10	2.6193	2.6301	2.6093
818	2000.04.18 02:54	close	409	0.10	2.6153	2.6301	2.6093	38.48	19071.82
819	2000.04.18 23:04	sell	410	0.10	2.6277	2.6385	2.6177
820	2000.04.19 00:07	close	410	0.10	2.6262	2.6385	2.6177	14.08	19085.90
821	2000.04.19 00:49	sell	411	0.10	2.6294	2.6402	2.6194
822	2000.04.19 01:54	close	411	0.10	2.6282	2.6402	2.6194	11.54	19097.44
823	2000.04.19 01:54	buy	412	0.10	2.6278	2.6170	2.6378
824	2000.04.19 02:07	close	412	0.10	2.6301	2.6170	2.6378	22.13	19119.57
825	2000.04.19 23:00	sell	413	0.10	2.6408	2.6516	2.6308
826	2000.04.20 01:53	close	413	0.10	2.6390	2.6516	2.6308	16.28	19135.85
827	2000.04.20 01:53	buy	414	0.10	2.6385	2.6277	2.6485
828	2000.04.20 01:58	close	414	0.10	2.6425	2.6277	2.6485	38.49	19174.34
829	2000.04.20 23:05	buy	415	0.10	2.6442	2.6334	2.6542
830	2000.04.20 23:57	close	415	0.10	2.6470	2.6334	2.6542	26.95	19201.29
831	2000.04.21 00:00	sell	416	0.10	2.6469	2.6577	2.6369
832	2000.04.21 04:35	close	416	0.10	2.6458	2.6577	2.6369	10.58	19211.87
833	2000.04.24 23:00	sell	417	0.10	2.6444	2.6552	2.6344
834	2000.04.25 00:32	close	417	0.10	2.6435	2.6552	2.6344	8.31	19220.18
835	2000.04.25 00:32	buy	418	0.10	2.6428	2.6320	2.6528
836	2000.04.25 00:44	close	418	0.10	2.6468	2.6320	2.6528	38.49	19258.67
837	2000.04.25 00:50	buy	419	0.10	2.6443	2.6335	2.6543
838	2000.04.25 00:54	close	419	0.10	2.6469	2.6335	2.6543	25.01	19283.68
839	2000.04.25 00:58	sell	420	0.10	2.6473	2.6581	2.6373
840	2000.04.25 01:15	close	420	0.10	2.6443	2.6581	2.6373	28.86	19312.54
841	2000.04.25 01:23	sell	421	0.10	2.6480	2.6588	2.6380
842	2000.04.25 01:26	close	421	0.10	2.6411	2.6588	2.6380	66.38	19378.92
843	2000.04.25 01:30	buy	422	0.10	2.6386	2.6278	2.6486
844	2000.04.25 02:46	close	422	0.10	2.6448	2.6278	2.6486	59.66	19438.58
845	2000.04.25 23:55	sell	423	0.10	2.6995	2.7103	2.6895
846	2000.04.26 01:35	close	423	0.10	2.6981	2.7103	2.6895	13.12	19451.71
847	2000.04.26 01:45	buy	424	0.10	2.6968	2.6860	2.7068
848	2000.04.26 02:40	close	424	0.10	2.6984	2.6860	2.7068	15.40	19467.11
849	2000.04.27 00:40	sell	425	0.10	2.6827	2.6935	2.6727
850	2000.04.27 01:44	close	425	0.10	2.6820	2.6935	2.6727	6.74	19473.85
851	2000.04.27 23:02	buy	426	0.10	2.7173	2.7065	2.7273
852	2000.04.28 00:17	close	426	0.10	2.7207	2.7065	2.7273	32.59	19506.44
853	2000.04.28 00:23	sell	427	0.10	2.7191	2.7299	2.7091
854	2000.04.28 01:10	close	427	0.10	2.7150	2.7299	2.7091	39.44	19545.88
855	2000.04.28 01:25	buy	428	0.10	2.7154	2.7046	2.7254
856	2000.04.28 01:25	close	428	0.10	2.7207	2.7046	2.7254	51.00	19596.88
857	2000.04.28 01:26	sell	429	0.10	2.7208	2.7316	2.7108
858	2000.04.28 01:29	close	429	0.10	2.7162	2.7316	2.7108	44.24	19641.12
859	2000.04.28 01:29	buy	430	0.10	2.7152	2.7044	2.7252
860	2000.04.28 01:35	close	430	0.10	2.7203	2.7044	2.7252	49.08	19690.20
861	2000.04.28 01:39	sell	431	0.10	2.7207	2.7315	2.7107
862	2000.04.28 01:42	close	431	0.10	2.7128	2.7315	2.7107	75.99	19766.19
863	2000.04.28 01:43	buy	432	0.10	2.7144	2.7036	2.7244
864	2000.04.28 02:30	close	432	0.10	2.7177	2.7036	2.7244	31.76	19797.95
865	2000.05.01 01:45	sell	433	0.10	2.6667	2.6775	2.6567
866	2000.05.01 03:52	s/l	433	0.10	2.6775	2.6775	2.6567	-103.89	19694.06
867	2000.05.01 23:00	sell	434	0.10	2.6531	2.6639	2.6431
868	2000.05.02 03:00	close	434	0.10	2.6536	2.6639	2.6431	-5.16	19688.90
869	2000.05.02 23:00	buy	435	0.10	2.6759	2.6651	2.6859
870	2000.05.02 23:11	close	435	0.10	2.6805	2.6651	2.6859	44.26	19733.16
871	2000.05.02 23:13	buy	436	0.10	2.6744	2.6636	2.6844
872	2000.05.03 00:33	close	436	0.10	2.6749	2.6636	2.6844	4.68	19737.85
873	2000.05.03 00:43	buy	437	0.10	2.6727	2.6619	2.6827
874	2000.05.03 01:37	close	437	0.10	2.6740	2.6619	2.6827	12.51	19750.36
875	2000.05.03 01:37	sell	438	0.10	2.6743	2.6851	2.6643
876	2000.05.03 05:01	close	438	0.10	2.6777	2.6851	2.6643	-32.70	19717.66
877	2000.05.03 23:00	sell	439	0.10	2.6923	2.7031	2.6823
878	2000.05.04 00:10	close	439	0.10	2.6890	2.7031	2.6823	30.70	19748.35
879	2000.05.04 00:10	buy	440	0.10	2.6893	2.6785	2.6993
880	2000.05.04 00:30	close	440	0.10	2.6936	2.6785	2.6993	41.38	19789.73
881	2000.05.04 01:37	sell	441	0.10	2.6935	2.7043	2.6835
882	2000.05.04 01:42	close	441	0.10	2.6907	2.7043	2.6835	26.93	19816.66
883	2000.05.04 01:42	buy	442	0.10	2.6901	2.6793	2.7001
884	2000.05.04 01:44	close	442	0.10	2.6930	2.6793	2.7001	27.90	19844.56
885	2000.05.04 01:58	buy	443	0.10	2.6899	2.6791	2.6999
886	2000.05.04 02:00	close	443	0.10	2.6928	2.6791	2.6999	27.91	19872.47
887	2000.05.04 23:05	sell	444	0.10	2.6797	2.6905	2.6697
888	2000.05.05 01:26	close	444	0.10	2.6791	2.6905	2.6697	5.42	19877.89
889	2000.05.05 01:40	buy	445	0.10	2.6774	2.6666	2.6874
890	2000.05.05 02:28	close	445	0.10	2.6806	2.6666	2.6874	30.79	19908.68
891	2000.05.08 23:36	sell	446	0.10	2.6474	2.6582	2.6374
892	2000.05.09 01:30	close	446	0.10	2.6457	2.6582	2.6374	16.00	19924.69
893	2000.05.09 01:30	buy	447	0.10	2.6460	2.6352	2.6560
894	2000.05.09 02:51	close	447	0.10	2.6463	2.6352	2.6560	2.89	19927.58
895	2000.05.09 23:02	buy	448	0.10	2.6259	2.6151	2.6359
896	2000.05.10 00:03	close	448	0.10	2.6259	2.6151	2.6359	-0.13	19927.45
897	2000.05.10 00:05	sell	449	0.10	2.6268	2.6376	2.6168
898	2000.05.10 00:23	close	449	0.10	2.6230	2.6376	2.6168	36.55	19964.00
899	2000.05.10 00:23	buy	450	0.10	2.6233	2.6125	2.6333
900	2000.05.10 00:36	close	450	0.10	2.6254	2.6125	2.6333	20.20	19984.20
901	2000.05.10 00:37	sell	451	0.10	2.6259	2.6367	2.6159
902	2000.05.10 00:45	close	451	0.10	2.6224	2.6367	2.6159	33.66	20017.86
903	2000.05.10 00:49	buy	452	0.10	2.6217	2.6109	2.6317
904	2000.05.10 01:08	close	452	0.10	2.6255	2.6109	2.6317	36.57	20054.43
905	2000.05.10 01:12	sell	453	0.10	2.6265	2.6373	2.6165
906	2000.05.10 02:36	close	453	0.10	2.6246	2.6373	2.6165	18.27	20072.70
907	2000.05.10 23:30	sell	454	0.10	2.5999	2.6107	2.5899
908	2000.05.11 01:41	close	454	0.10	2.6016	2.6107	2.5899	-17.39	20055.31
909	2000.05.11 01:57	buy	455	0.10	2.6010	2.5902	2.6110
910	2000.05.11 02:02	close	455	0.10	2.6033	2.5902	2.6110	22.13	20077.44
911	2000.05.11 23:01	sell	456	0.10	2.5999	2.6107	2.5899
912	2000.05.12 00:00	close	456	0.10	2.5968	2.6107	2.5899	29.47	20106.91
913	2000.05.12 01:09	buy	457	0.10	2.5970	2.5862	2.6070
914	2000.05.12 02:06	close	457	0.10	2.5977	2.5862	2.6070	6.73	20113.64
915	2000.05.16 00:51	buy	458	0.10	2.5636	2.5528	2.5736
916	2000.05.16 00:53	close	458	0.10	2.5723	2.5528	2.5736	83.71	20197.35
917	2000.05.16 00:54	sell	459	0.10	2.5740	2.5848	2.5640
918	2000.05.16 01:13	close	459	0.10	2.5657	2.5848	2.5640	79.84	20277.19
919	2000.05.16 01:13	buy	460	0.10	2.5635	2.5527	2.5735
920	2000.05.16 01:17	t/p	460	0.10	2.5735	2.5527	2.5735	96.23	20373.42
921	2000.05.16 01:25	buy	461	0.10	2.5621	2.5513	2.5721
922	2000.05.16 01:30	t/p	461	0.10	2.5721	2.5513	2.5721	96.23	20469.65
923	2000.05.16 23:13	sell	462	0.10	2.5726	2.5834	2.5626
924	2000.05.17 03:47	close	462	0.10	2.5747	2.5834	2.5626	-20.55	20449.10
925	2000.05.17 23:40	sell	463	0.10	2.5932	2.6040	2.5832
926	2000.05.18 01:32	close	463	0.10	2.5942	2.6040	2.5832	-10.66	20438.44
927	2000.05.18 23:32	buy	464	0.10	2.5770	2.5662	2.5870
928	2000.05.19 00:13	close	464	0.10	2.5794	2.5662	2.5870	22.97	20461.41
929	2000.05.19 00:18	sell	465	0.10	2.5797	2.5905	2.5697
930	2000.05.19 01:00	close	465	0.10	2.5776	2.5905	2.5697	20.20	20481.61
931	2000.05.19 01:00	buy	466	0.10	2.5771	2.5663	2.5871
932	2000.05.19 02:10	close	466	0.10	2.5775	2.5663	2.5871	3.85	20485.46
933	2000.05.22 01:00	buy	467	0.10	2.5692	2.5584	2.5792
934	2000.05.22 02:29	close	467	0.10	2.5714	2.5584	2.5792	21.17	20506.63
935	2000.05.22 23:00	sell	468	0.10	2.5719	2.5827	2.5619
936	2000.05.22 23:44	close	468	0.10	2.5689	2.5827	2.5619	28.85	20535.48
937	2000.05.23 00:08	buy	469	0.10	2.5677	2.5569	2.5777
938	2000.05.23 00:48	close	469	0.10	2.5702	2.5569	2.5777	24.06	20559.54
939	2000.05.23 00:48	sell	470	0.10	2.5708	2.5816	2.5608
940	2000.05.23 00:58	close	470	0.10	2.5674	2.5816	2.5608	32.70	20592.24
941	2000.05.23 00:58	buy	471	0.10	2.5671	2.5563	2.5771
942	2000.05.23 01:00	close	471	0.10	2.5698	2.5563	2.5771	25.98	20618.22
943	2000.05.23 01:13	buy	472	0.10	2.5671	2.5563	2.5771
944	2000.05.23 01:15	close	472	0.10	2.5701	2.5563	2.5771	28.86	20647.08
945	2000.05.23 01:21	buy	473	0.10	2.5673	2.5565	2.5773
946	2000.05.23 01:25	close	473	0.10	2.5703	2.5565	2.5773	28.87	20675.95
947	2000.05.23 01:25	sell	474	0.10	2.5705	2.5813	2.5605
948	2000.05.23 01:33	close	474	0.10	2.5668	2.5813	2.5605	35.59	20711.54
949	2000.05.23 01:45	buy	475	0.10	2.5647	2.5539	2.5747
950	2000.05.23 01:48	close	475	0.10	2.5701	2.5539	2.5747	51.96	20763.50
951	2000.05.23 01:53	buy	476	0.10	2.5666	2.5558	2.5766
952	2000.05.23 02:43	close	476	0.10	2.5693	2.5558	2.5766	25.99	20789.49
953	2000.05.23 23:07	buy	477	0.10	2.5450	2.5342	2.5550
954	2000.05.24 00:16	close	477	0.10	2.5450	2.5342	2.5550	-0.13	20789.37
955	2000.05.24 00:18	buy	478	0.10	2.5412	2.5304	2.5512
956	2000.05.24 00:26	close	478	0.10	2.5444	2.5304	2.5512	30.79	20820.16
957	2000.05.24 00:36	sell	479	0.10	2.5441	2.5549	2.5341
958	2000.05.24 02:10	close	479	0.10	2.5409	2.5549	2.5341	30.78	20850.94
959	2000.05.24 23:00	sell	480	0.10	2.5445	2.5553	2.5345
960	2000.05.25 00:05	close	480	0.10	2.5428	2.5553	2.5345	15.31	20866.24
961	2000.05.25 00:05	buy	481	0.10	2.5423	2.5315	2.5523
962	2000.05.25 00:08	close	481	0.10	2.5456	2.5315	2.5523	31.76	20898.00
963	2000.05.25 00:22	sell	482	0.10	2.5462	2.5570	2.5362
964	2000.05.25 02:58	close	482	0.10	2.5439	2.5570	2.5362	22.12	20920.12
965	2000.05.25 23:07	sell	483	0.10	2.5225	2.5333	2.5125
966	2000.05.25 23:18	close	483	0.10	2.5194	2.5333	2.5125	29.82	20949.94
967	2000.05.25 23:21	buy	484	0.10	2.5192	2.5084	2.5292
968	2000.05.25 23:53	close	484	0.10	2.5222	2.5084	2.5292	28.87	20978.81
969	2000.05.26 00:15	sell	485	0.10	2.5230	2.5338	2.5130
970	2000.05.26 00:25	close	485	0.10	2.5179	2.5338	2.5130	49.06	21027.87
971	2000.05.26 00:25	buy	486	0.10	2.5180	2.5072	2.5280
972	2000.05.26 01:48	close	486	0.10	2.5184	2.5072	2.5280	3.85	21031.72
973	2000.05.29 01:00	sell	487	0.10	2.5022	2.5130	2.4922
974	2000.05.29 01:16	close	487	0.10	2.4956	2.5130	2.4922	63.48	21095.20
975	2000.05.29 01:17	buy	488	0.10	2.4944	2.4836	2.5044
976	2000.05.29 01:23	close	488	0.10	2.5019	2.4836	2.5044	72.17	21167.37
977	2000.05.29 01:23	sell	489	0.10	2.5032	2.5140	2.4932
978	2000.05.29 03:06	close	489	0.10	2.5005	2.5140	2.4932	25.97	21193.34
979	2000.05.29 23:27	sell	490	0.10	2.5258	2.5366	2.5158
980	2000.05.30 00:25	close	490	0.10	2.5236	2.5366	2.5158	20.81	21214.16
981	2000.05.30 00:25	buy	491	0.10	2.5233	2.5125	2.5333
982	2000.05.30 00:28	close	491	0.10	2.5264	2.5125	2.5333	29.83	21243.99
983	2000.05.30 00:30	buy	492	0.10	2.5231	2.5123	2.5331
984	2000.05.30 00:33	close	492	0.10	2.5264	2.5123	2.5331	31.76	21275.75
985	2000.05.30 00:33	sell	493	0.10	2.5270	2.5378	2.5170
986	2000.05.30 00:53	close	493	0.10	2.5246	2.5378	2.5170	23.09	21298.84
987	2000.05.30 00:53	buy	494	0.10	2.5239	2.5131	2.5339
988	2000.05.30 01:15	close	494	0.10	2.5272	2.5131	2.5339	31.76	21330.60
989	2000.05.30 01:15	sell	495	0.10	2.5276	2.5384	2.5176
990	2000.05.30 01:20	close	495	0.10	2.5239	2.5384	2.5176	35.59	21366.19
991	2000.05.30 01:20	buy	496	0.10	2.5231	2.5123	2.5331
992	2000.05.30 03:08	close	496	0.10	2.5245	2.5123	2.5331	13.48	21379.67
993	2000.05.30 23:19	buy	497	0.10	2.5220	2.5112	2.5320
994	2000.05.30 23:56	close	497	0.10	2.5268	2.5112	2.5320	46.19	21425.86
995	2000.05.31 00:00	sell	498	0.10	2.5275	2.5383	2.5175
996	2000.05.31 01:19	close	498	0.10	2.5255	2.5383	2.5175	19.24	21445.10
997	2000.05.31 01:21	buy	499	0.10	2.5232	2.5124	2.5332
998	2000.05.31 02:29	close	499	0.10	2.5290	2.5124	2.5332	55.81	21500.91
999	2000.05.31 23:05	sell	500	0.10	2.5235	2.5343	2.5135
1000	2000.06.01 02:58	close	500	0.10	2.5244	2.5343	2.5135	-9.70	21491.20
1001	2000.06.01 23:02	sell	501	0.10	2.5199	2.5307	2.5099
1002	2000.06.02 00:20	close	501	0.10	2.5204	2.5307	2.5099	-5.16	21486.04
1003	2000.06.02 00:20	buy	502	0.10	2.5203	2.5095	2.5303
1004	2000.06.02 02:14	close	502	0.10	2.5206	2.5095	2.5303	2.89	21488.93
1005	2000.06.05 01:09	sell	503	0.10	2.5155	2.5263	2.5055
1006	2000.06.05 02:53	close	503	0.10	2.5137	2.5263	2.5055	17.32	21506.25
1007	2000.06.05 23:49	sell	504	0.10	2.5241	2.5349	2.5141
1008	2000.06.06 00:14	close	504	0.10	2.5207	2.5349	2.5141	32.35	21538.61
1009	2000.06.06 00:16	sell	505	0.10	2.5253	2.5361	2.5153
1010	2000.06.06 00:18	close	505	0.10	2.5206	2.5361	2.5153	45.21	21583.82
1011	2000.06.06 00:20	sell	506	0.10	2.5253	2.5361	2.5153
1012	2000.06.06 00:33	close	506	0.10	2.5206	2.5361	2.5153	45.21	21629.03
1013	2000.06.06 00:37	sell	507	0.10	2.5263	2.5371	2.5163
1014	2000.06.06 00:50	close	507	0.10	2.5215	2.5371	2.5163	46.17	21675.20
1015	2000.06.06 00:50	buy	508	0.10	2.5209	2.5101	2.5309
1016	2000.06.06 00:53	close	508	0.10	2.5252	2.5101	2.5309	41.38	21716.58
1017	2000.06.06 01:15	sell	509	0.10	2.5263	2.5371	2.5163
1018	2000.06.06 02:03	close	509	0.10	2.5230	2.5371	2.5163	31.74	21748.32
1019	2000.06.06 23:00	sell	510	0.10	2.5172	2.5280	2.5072
1020	2000.06.06 23:20	close	510	0.10	2.5138	2.5280	2.5072	32.71	21781.03
1021	2000.06.06 23:21	buy	511	0.10	2.5132	2.5024	2.5232
1022	2000.06.06 23:23	close	511	0.10	2.5168	2.5024	2.5232	34.64	21815.67
1023	2000.06.06 23:35	buy	512	0.10	2.5127	2.5019	2.5227
1024	2000.06.06 23:40	close	512	0.10	2.5166	2.5019	2.5227	37.53	21853.20
1025	2000.06.06 23:41	sell	513	0.10	2.5171	2.5279	2.5071
1026	2000.06.06 23:43	close	513	0.10	2.5136	2.5279	2.5071	33.67	21886.87
1027	2000.06.06 23:43	buy	514	0.10	2.5128	2.5020	2.5228
1028	2000.06.07 00:03	close	514	0.10	2.5167	2.5020	2.5228	37.40	21924.27
1029	2000.06.07 00:04	sell	515	0.10	2.5171	2.5279	2.5071
1030	2000.06.07 00:24	close	515	0.10	2.5141	2.5279	2.5071	28.86	21953.13
1031	2000.06.07 00:28	sell	516	0.10	2.5176	2.5284	2.5076
1032	2000.06.07 00:39	close	516	0.10	2.5138	2.5284	2.5076	36.56	21989.69
1033	2000.06.07 00:43	sell	517	0.10	2.5181	2.5289	2.5081
1034	2000.06.07 00:54	close	517	0.10	2.5138	2.5289	2.5081	41.37	22031.06
1035	2000.06.08 00:05	buy	518	0.10	2.4809	2.4701	2.4909
1036	2000.06.08 00:55	close	518	0.10	2.4832	2.4701	2.4909	22.13	22053.19
1037	2000.06.08 00:59	sell	519	0.10	2.4834	2.4942	2.4734
1038	2000.06.08 02:30	close	519	0.10	2.4861	2.4942	2.4734	-25.98	22027.21
1039	2000.06.08 23:10	sell	520	0.10	2.4778	2.4886	2.4678
1040	2000.06.09 01:20	close	520	0.10	2.4763	2.4886	2.4678	14.08	22041.29
1041	2000.06.09 01:30	buy	521	0.10	2.4758	2.4650	2.4858
1042	2000.06.09 02:27	close	521	0.10	2.4781	2.4650	2.4858	22.13	22063.42
1043	2000.06.12 23:05	sell	522	0.10	2.4787	2.4895	2.4687
1044	2000.06.13 01:50	close	522	0.10	2.4771	2.4895	2.4687	15.04	22078.46
1045	2000.06.13 01:51	buy	523	0.10	2.4768	2.4660	2.4868
1046	2000.06.13 02:06	close	523	0.10	2.4795	2.4660	2.4868	25.98	22104.44
1047	2000.06.13 23:02	sell	524	0.10	2.4568	2.4676	2.4468
1048	2000.06.13 23:51	close	524	0.10	2.4541	2.4676	2.4468	25.98	22130.42
1049	2000.06.14 00:35	sell	525	0.10	2.4569	2.4677	2.4469
1050	2000.06.14 00:40	close	525	0.10	2.4541	2.4677	2.4469	26.94	22157.36
1051	2000.06.14 00:40	buy	526	0.10	2.4533	2.4425	2.4633
1052	2000.06.14 00:43	close	526	0.10	2.4565	2.4425	2.4633	30.80	22188.16
1053	2000.06.14 00:46	sell	527	0.10	2.4567	2.4675	2.4467
1054	2000.06.14 01:13	close	527	0.10	2.4541	2.4675	2.4467	25.01	22213.17
1055	2000.06.14 01:33	sell	528	0.10	2.4591	2.4699	2.4491
1056	2000.06.14 01:52	close	528	0.10	2.4554	2.4699	2.4491	35.59	22248.76
1057	2000.06.14 01:52	buy	529	0.10	2.4547	2.4439	2.4647
1058	2000.06.14 01:56	close	529	0.10	2.4586	2.4439	2.4647	37.53	22286.29
1059	2000.06.14 23:02	sell	530	0.10	2.4471	2.4579	2.4371
1060	2000.06.14 23:26	close	530	0.10	2.4440	2.4579	2.4371	29.82	22316.11
1061	2000.06.14 23:33	buy	531	0.10	2.4437	2.4329	2.4537
1062	2000.06.14 23:40	close	531	0.10	2.4467	2.4329	2.4537	28.87	22344.98
1063	2000.06.14 23:46	sell	532	0.10	2.4471	2.4579	2.4371
1064	2000.06.15 00:55	close	532	0.10	2.4446	2.4579	2.4371	23.01	22367.99
1065	2000.06.15 00:55	buy	533	0.10	2.4448	2.4340	2.4548
1066	2000.06.15 00:57	close	533	0.10	2.4497	2.4340	2.4548	47.15	22415.14
1067	2000.06.15 00:57	sell	534	0.10	2.4504	2.4612	2.4404
1068	2000.06.15 01:10	close	534	0.10	2.4476	2.4612	2.4404	26.93	22442.07
1069	2000.06.15 01:10	buy	535	0.10	2.4471	2.4363	2.4571
1070	2000.06.15 01:13	close	535	0.10	2.4496	2.4363	2.4571	24.06	22466.13
1071	2000.06.15 01:18	buy	536	0.10	2.4471	2.4363	2.4571
1072	2000.06.15 02:00	close	536	0.10	2.4505	2.4363	2.4571	32.72	22498.85
1073	2000.06.15 23:00	sell	537	0.10	2.4791	2.4899	2.4691
1074	2000.06.15 23:45	close	537	0.10	2.4754	2.4899	2.4691	35.59	22534.44
1075	2000.06.15 23:45	buy	538	0.10	2.4748	2.4640	2.4848
1076	2000.06.16 01:02	close	538	0.10	2.4750	2.4640	2.4848	1.80	22536.25
1077	2000.06.16 01:04	sell	539	0.10	2.4758	2.4866	2.4658
1078	2000.06.16 02:18	close	539	0.10	2.4721	2.4866	2.4658	35.59	22571.84
1079	2000.06.19 01:01	sell	540	0.10	2.4510	2.4618	2.4410
1080	2000.06.19 03:13	close	540	0.10	2.4504	2.4618	2.4410	5.78	22577.62
1081	2000.06.19 23:04	sell	541	0.10	2.4648	2.4756	2.4548
1082	2000.06.20 01:58	close	541	0.10	2.4632	2.4756	2.4548	15.04	22592.66
1083	2000.06.20 23:02	sell	542	0.10	2.4665	2.4773	2.4565
1084	2000.06.21 00:47	s/l	542	0.10	2.4773	2.4773	2.4565	-104.24	22488.42
1085	2000.06.21 00:47	sell	543	0.10	2.4768	2.4876	2.4668
1086	2000.06.21 02:38	close	543	0.10	2.4722	2.4876	2.4668	44.25	22532.67
1087	2000.06.21 23:20	sell	544	0.10	2.4580	2.4688	2.4480
1088	2000.06.22 00:13	close	544	0.10	2.4562	2.4688	2.4480	16.28	22548.95
1089	2000.06.22 00:16	sell	545	0.10	2.4587	2.4695	2.4487
1090	2000.06.22 00:56	close	545	0.10	2.4562	2.4695	2.4487	24.05	22573.00
1091	2000.06.22 01:09	sell	546	0.10	2.4606	2.4714	2.4506
1092	2000.06.22 01:41	close	546	0.10	2.4570	2.4714	2.4506	34.63	22607.63
1093	2000.06.22 01:43	sell	547	0.10	2.4615	2.4723	2.4515
1094	2000.06.22 01:55	close	547	0.10	2.4566	2.4723	2.4515	47.14	22654.77
1095	2000.06.22 01:55	buy	548	0.10	2.4559	2.4451	2.4659
1096	2000.06.22 02:08	close	548	0.10	2.4610	2.4451	2.4659	49.08	22703.85
1097	2000.06.22 23:00	sell	549	0.10	2.5032	2.5140	2.4932
1098	2000.06.22 23:13	close	549	0.10	2.5002	2.5140	2.4932	28.86	22732.71
1099	2000.06.22 23:13	buy	550	0.10	2.4995	2.4887	2.5095
1100	2000.06.22 23:31	close	550	0.10	2.5025	2.4887	2.5095	28.86	22761.57
1101	2000.06.22 23:35	sell	551	0.10	2.5033	2.5141	2.4933
1102	2000.06.23 00:50	close	551	0.10	2.5003	2.5141	2.4933	28.50	22790.07
1103	2000.06.23 00:50	buy	552	0.10	2.5000	2.4892	2.5100
1104	2000.06.23 01:19	close	552	0.10	2.5039	2.4892	2.5100	37.53	22827.60
1105	2000.06.23 01:25	buy	553	0.10	2.5000	2.4892	2.5100
1106	2000.06.23 02:01	close	553	0.10	2.5037	2.4892	2.5100	35.60	22863.20
1107	2000.06.26 01:47	sell	554	0.10	2.4885	2.4993	2.4785
1108	2000.06.26 02:30	close	554	0.10	2.4865	2.4993	2.4785	19.24	22882.44
1109	2000.06.27 01:02	buy	555	0.10	2.4718	2.4610	2.4818
1110	2000.06.27 01:05	close	555	0.10	2.4737	2.4610	2.4818	18.29	22900.73
1111	2000.06.27 01:05	sell	556	0.10	2.4742	2.4850	2.4642
1112	2000.06.27 01:09	close	556	0.10	2.4721	2.4850	2.4642	20.20	22920.93
1113	2000.06.27 01:10	buy	557	0.10	2.4715	2.4607	2.4815
1114	2000.06.27 01:49	close	557	0.10	2.4731	2.4607	2.4815	15.39	22936.32
1115	2000.06.27 01:49	sell	558	0.10	2.4734	2.4842	2.4634
1116	2000.06.27 02:53	close	558	0.10	2.4706	2.4842	2.4634	26.93	22963.25
1117	2000.06.27 23:32	sell	559	0.10	2.4627	2.4735	2.4527
1118	2000.06.28 01:01	close	559	0.10	2.4626	2.4735	2.4527	0.61	22963.86
1119	2000.06.28 01:10	sell	560	0.10	2.4659	2.4767	2.4559
1120	2000.06.28 01:28	close	560	0.10	2.4627	2.4767	2.4559	30.78	22994.64
1121	2000.06.28 01:28	buy	561	0.10	2.4620	2.4512	2.4720
1122	2000.06.28 01:32	close	561	0.10	2.4653	2.4512	2.4720	31.76	23026.40
1123	2000.06.28 01:40	sell	562	0.10	2.4658	2.4766	2.4558
1124	2000.06.28 01:50	close	562	0.10	2.4619	2.4766	2.4558	37.52	23063.92
1125	2000.06.28 01:58	sell	563	0.10	2.4659	2.4767	2.4559
1126	2000.06.28 02:25	close	563	0.10	2.4617	2.4767	2.4559	40.40	23104.32
1127	2000.06.28 23:00	sell	564	0.10	2.4901	2.5009	2.4801
1128	2000.06.28 23:45	close	564	0.10	2.4858	2.5009	2.4801	41.36	23145.68
1129	2000.06.28 23:45	buy	565	0.10	2.4848	2.4740	2.4948
1130	2000.06.28 23:48	close	565	0.10	2.4901	2.4740	2.4948	51.00	23196.68
1131	2000.06.28 23:48	sell	566	0.10	2.4908	2.5016	2.4808
1132	2000.06.29 00:58	close	566	0.10	2.4918	2.5016	2.4808	-10.65	23186.03
1133	2000.06.29 00:58	buy	567	0.10	2.4910	2.4802	2.5010
1134	2000.06.29 03:51	close	567	0.10	2.4878	2.4802	2.5010	-30.79	23155.24
1135	2000.06.29 23:13	sell	568	0.10	2.4861	2.4969	2.4761
1136	2000.06.29 23:40	close	568	0.10	2.4818	2.4969	2.4761	41.37	23196.61
1137	2000.06.29 23:41	buy	569	0.10	2.4815	2.4707	2.4915
1138	2000.06.29 23:43	close	569	0.10	2.4869	2.4707	2.4915	51.96	23248.57
1139	2000.06.29 23:58	buy	570	0.10	2.4823	2.4715	2.4923
1140	2000.06.30 00:20	close	570	0.10	2.4868	2.4715	2.4923	43.18	23291.75
1141	2000.06.30 00:45	sell	571	0.10	2.4864	2.4972	2.4764
1142	2000.06.30 02:04	close	571	0.10	2.4849	2.4972	2.4764	14.43	23306.18
1143	2000.07.03 01:20	buy	572	0.10	2.4786	2.4678	2.4886
1144	2000.07.03 01:43	close	572	0.10	2.4847	2.4678	2.4886	58.70	23364.88
1145	2000.07.03 23:02	sell	573	0.10	2.4769	2.4877	2.4669
1146	2000.07.03 23:05	close	573	0.10	2.4734	2.4877	2.4669	33.67	23398.55
1147	2000.07.03 23:05	buy	574	0.10	2.4728	2.4620	2.4828
1148	2000.07.03 23:08	close	574	0.10	2.4765	2.4620	2.4828	35.60	23434.15
1149	2000.07.03 23:08	sell	575	0.10	2.4769	2.4877	2.4669
1150	2000.07.04 00:17	close	575	0.10	2.4758	2.4877	2.4669	10.23	23444.38
1151	2000.07.04 01:50	buy	576	0.10	2.4745	2.4637	2.4845
1152	2000.07.04 01:53	close	576	0.10	2.4779	2.4637	2.4845	32.71	23477.09
1153	2000.07.04 23:00	sell	577	0.10	2.4744	2.4852	2.4644
1154	2000.07.04 23:43	close	577	0.10	2.4730	2.4852	2.4644	13.46	23490.55
1155	2000.07.04 23:57	sell	578	0.10	2.4751	2.4859	2.4651
1156	2000.07.05 00:58	close	578	0.10	2.4739	2.4859	2.4651	11.20	23501.76
1157	2000.07.05 23:03	sell	579	0.10	2.4506	2.4614	2.4406
1158	2000.07.05 23:24	close	579	0.10	2.4470	2.4614	2.4406	34.63	23536.39
1159	2000.07.05 23:26	sell	580	0.10	2.4523	2.4631	2.4423
1160	2000.07.05 23:28	close	580	0.10	2.4464	2.4631	2.4423	56.75	23593.14
1161	2000.07.06 00:36	buy	581	0.10	2.4461	2.4353	2.4561
1162	2000.07.06 01:28	close	581	0.10	2.4487	2.4353	2.4561	25.02	23618.16
1163	2000.07.06 01:38	buy	582	0.10	2.4448	2.4340	2.4548
1164	2000.07.06 02:03	close	582	0.10	2.4483	2.4340	2.4548	33.68	23651.84
1165	2000.07.06 23:12	sell	583	0.10	2.4529	2.4637	2.4429
1166	2000.07.06 23:53	close	583	0.10	2.4513	2.4637	2.4429	15.39	23667.23
1167	2000.07.07 00:26	sell	584	0.10	2.4533	2.4641	2.4433
1168	2000.07.07 00:29	close	584	0.10	2.4509	2.4641	2.4433	23.09	23690.32
1169	2000.07.07 00:40	sell	585	0.10	2.4530	2.4638	2.4430
1170	2000.07.07 03:28	close	585	0.10	2.4525	2.4638	2.4430	4.81	23695.13
1171	2000.07.10 01:01	sell	586	0.10	2.4646	2.4754	2.4546
1172	2000.07.10 02:49	close	586	0.10	2.4597	2.4754	2.4546	47.14	23742.27
1173	2000.07.10 23:02	sell	587	0.10	2.4587	2.4695	2.4487
1174	2000.07.11 00:00	close	587	0.10	2.4557	2.4695	2.4487	28.50	23770.77
1175	2000.07.11 00:01	buy	588	0.10	2.4553	2.4445	2.4653
1176	2000.07.11 00:02	close	588	0.10	2.4578	2.4445	2.4653	24.06	23794.83
1177	2000.07.11 00:03	sell	589	0.10	2.4584	2.4692	2.4484
1178	2000.07.11 00:24	close	589	0.10	2.4554	2.4692	2.4484	28.86	23823.69
1179	2000.07.11 01:27	sell	590	0.10	2.4588	2.4696	2.4488
1180	2000.07.11 05:13	close	590	0.10	2.4596	2.4696	2.4488	-7.70	23815.99
1181	2000.07.11 23:58	sell	591	0.10	2.4702	2.4810	2.4602
1182	2000.07.12 00:12	close	591	0.10	2.4679	2.4810	2.4602	21.77	23837.76
1183	2000.07.12 00:12	buy	592	0.10	2.4676	2.4568	2.4776
1184	2000.07.12 00:14	close	592	0.10	2.4699	2.4568	2.4776	22.13	23859.89
1185	2000.07.12 00:15	sell	593	0.10	2.4704	2.4812	2.4604
1186	2000.07.12 01:52	close	593	0.10	2.4691	2.4812	2.4604	12.51	23872.40
1187	2000.07.12 01:53	buy	594	0.10	2.4675	2.4567	2.4775
1188	2000.07.12 02:42	close	594	0.10	2.4743	2.4567	2.4775	65.43	23937.83
1189	2000.07.12 23:26	buy	595	0.10	2.4856	2.4748	2.4956
1190	2000.07.13 00:09	close	595	0.10	2.4892	2.4748	2.4956	34.26	23972.09
1191	2000.07.13 00:17	sell	596	0.10	2.4892	2.5000	2.4792
1192	2000.07.13 01:14	close	596	0.10	2.4879	2.5000	2.4792	12.50	23984.59
1193	2000.07.13 02:00	buy	597	0.10	2.4867	2.4759	2.4967
1194	2000.07.13 02:15	close	597	0.10	2.4896	2.4759	2.4967	27.91	24012.50
1195	2000.07.13 23:15	sell	598	0.10	2.4878	2.4986	2.4778
1196	2000.07.14 01:25	close	598	0.10	2.4863	2.4986	2.4778	14.08	24026.58
1197	2000.07.14 01:41	sell	599	0.10	2.4890	2.4998	2.4790
1198	2000.07.14 01:43	close	599	0.10	2.4863	2.4998	2.4790	25.97	24052.55
1199	2000.07.14 01:43	buy	600	0.10	2.4858	2.4750	2.4958
1200	2000.07.14 01:46	close	600	0.10	2.4891	2.4750	2.4958	31.76	24084.31
1201	2000.07.14 01:47	sell	601	0.10	2.4890	2.4998	2.4790
1202	2000.07.14 01:50	close	601	0.10	2.4859	2.4998	2.4790	29.82	24114.13
1203	2000.07.14 01:51	buy	602	0.10	2.4859	2.4751	2.4959
1204	2000.07.14 01:58	close	602	0.10	2.4887	2.4751	2.4959	26.94	24141.07
1205	2000.07.17 01:00	buy	603	0.10	2.4770	2.4662	2.4870
1206	2000.07.17 02:12	close	603	0.10	2.4790	2.4662	2.4870	19.25	24160.32
1207	2000.07.17 23:04	sell	604	0.10	2.4755	2.4863	2.4655
1208	2000.07.18 02:25	close	604	0.10	2.4724	2.4863	2.4655	29.47	24189.80
1209	2000.07.18 23:06	sell	605	0.10	2.5078	2.5186	2.4978
1210	2000.07.19 01:42	close	605	0.10	2.5072	2.5186	2.4978	5.42	24195.22
1211	2000.07.19 23:41	sell	606	0.10	2.5116	2.5224	2.5016
1212	2000.07.20 00:25	close	606	0.10	2.5096	2.5224	2.5016	18.20	24213.42
1213	2000.07.20 00:34	buy	607	0.10	2.5084	2.4976	2.5184
1214	2000.07.20 01:20	close	607	0.10	2.5122	2.4976	2.5184	36.56	24249.98
1215	2000.07.20 01:33	sell	608	0.10	2.5117	2.5225	2.5017
1216	2000.07.20 02:14	close	608	0.10	2.5068	2.5225	2.5017	47.13	24297.11
1217	2000.07.21 00:28	sell	609	0.10	2.5151	2.5259	2.5051
1218	2000.07.21 01:06	close	609	0.10	2.5125	2.5259	2.5051	25.01	24322.12
1219	2000.07.21 01:45	sell	610	0.10	2.5163	2.5271	2.5063
1220	2000.07.21 01:48	close	610	0.10	2.5131	2.5271	2.5063	30.78	24352.90
1221	2000.07.21 01:48	buy	611	0.10	2.5134	2.5026	2.5234
1222	2000.07.21 01:55	close	611	0.10	2.5157	2.5026	2.5234	22.13	24375.03
1223	2000.07.21 01:55	sell	612	0.10	2.5163	2.5271	2.5063
1224	2000.07.21 02:54	close	612	0.10	2.5128	2.5271	2.5063	33.67	24408.70
1225	2000.07.24 01:05	sell	613	0.10	2.5224	2.5332	2.5124
1226	2000.07.24 01:35	close	613	0.10	2.5175	2.5332	2.5124	47.14	24455.84
1227	2000.07.24 01:50	sell	614	0.10	2.5232	2.5340	2.5132
1228	2000.07.24 02:57	close	614	0.10	2.5191	2.5340	2.5132	39.43	24495.27
1229	2000.07.24 23:11	sell	615	0.10	2.5257	2.5365	2.5157
1230	2000.07.25 05:18	close	615	0.10	2.5231	2.5365	2.5157	24.66	24519.93
1231	2000.07.25 23:12	sell	616	0.10	2.5087	2.5195	2.4987
1232	2000.07.26 00:23	close	616	0.10	2.5069	2.5195	2.4987	16.97	24536.90
1233	2000.07.26 00:30	buy	617	0.10	2.5060	2.4952	2.5160
1234	2000.07.26 00:34	close	617	0.10	2.5084	2.4952	2.5160	23.10	24560.00
1235	2000.07.26 01:21	sell	618	0.10	2.5087	2.5195	2.4987
1236	2000.07.26 01:52	close	618	0.10	2.5065	2.5195	2.4987	21.17	24581.17
1237	2000.07.26 01:55	buy	619	0.10	2.5063	2.4955	2.5163
1238	2000.07.26 02:43	close	619	0.10	2.5082	2.4955	2.5163	18.28	24599.45
1239	2000.07.27 00:17	sell	620	0.10	2.4995	2.5103	2.4895
1240	2000.07.27 00:25	close	620	0.10	2.4952	2.5103	2.4895	41.36	24640.81
1241	2000.07.27 00:27	sell	621	0.10	2.4992	2.5100	2.4892
1242	2000.07.27 03:12	close	621	0.10	2.4964	2.5100	2.4892	26.94	24667.75
1243	2000.07.27 23:11	sell	622	0.10	2.5194	2.5302	2.5094
1244	2000.07.28 00:31	close	622	0.10	2.5184	2.5302	2.5094	9.27	24677.02
1245	2000.07.28 00:32	buy	623	0.10	2.5181	2.5073	2.5281
1246	2000.07.28 01:37	close	623	0.10	2.5182	2.5073	2.5281	0.96	24677.98
1247	2000.07.28 01:38	sell	624	0.10	2.5185	2.5293	2.5085
1248	2000.07.28 02:10	close	624	0.10	2.5165	2.5293	2.5085	19.23	24697.21
1249	2000.07.31 01:30	sell	625	0.10	2.5208	2.5316	2.5108
1250	2000.07.31 02:08	close	625	0.10	2.5169	2.5316	2.5108	37.52	24734.73
1251	2000.07.31 23:24	sell	626	0.10	2.5052	2.5160	2.4952
1252	2000.08.01 01:18	close	626	0.10	2.5032	2.5160	2.4952	18.89	24753.62
1253	2000.08.01 01:19	buy	627	0.10	2.5028	2.4920	2.5128
1254	2000.08.01 03:48	close	627	0.10	2.5004	2.4920	2.5128	-23.09	24730.53
1255	2000.08.01 23:32	sell	628	0.10	2.5226	2.5334	2.5126
1256	2000.08.02 01:35	close	628	0.10	2.5196	2.5334	2.5126	28.51	24759.05
1257	2000.08.02 01:36	buy	629	0.10	2.5192	2.5084	2.5292
1258	2000.08.02 01:55	close	629	0.10	2.5214	2.5084	2.5292	21.17	24780.22
1259	2000.08.02 23:31	sell	630	0.10	2.5226	2.5334	2.5126
1260	2000.08.03 01:15	close	630	0.10	2.5230	2.5334	2.5126	-4.89	24775.32
1261	2000.08.03 01:35	sell	631	0.10	2.5283	2.5391	2.5183
1262	2000.08.03 02:46	close	631	0.10	2.5207	2.5391	2.5183	73.10	24848.42
1263	2000.08.03 23:08	sell	632	0.10	2.5505	2.5613	2.5405
1264	2000.08.04 03:00	close	632	0.10	2.5499	2.5613	2.5405	5.42	24853.84
1265	2000.08.07 01:20	sell	633	0.10	2.5696	2.5804	2.5596
1266	2000.08.07 01:30	close	633	0.10	2.5640	2.5804	2.5596	53.87	24907.71
1267	2000.08.07 01:30	buy	634	0.10	2.5644	2.5536	2.5744
1268	2000.08.07 01:32	close	634	0.10	2.5687	2.5536	2.5744	41.38	24949.09
1269	2000.08.07 01:35	sell	635	0.10	2.5688	2.5796	2.5588
1270	2000.08.07 03:00	close	635	0.10	2.5654	2.5796	2.5588	32.70	24981.79
1271	2000.08.07 23:00	sell	636	0.10	2.5753	2.5861	2.5653
1272	2000.08.08 02:36	close	636	0.10	2.5776	2.5861	2.5653	-22.47	24959.33
1273	2000.08.09 00:35	buy	637	0.10	2.5733	2.5625	2.5833
1274	2000.08.09 01:00	close	637	0.10	2.5752	2.5625	2.5833	18.28	24977.61
1275	2000.08.09 01:10	sell	638	0.10	2.5752	2.5860	2.5652
1276	2000.08.09 01:42	close	638	0.10	2.5718	2.5860	2.5652	32.71	25010.32
1277	2000.08.09 02:00	buy	639	0.10	2.5707	2.5599	2.5807
1278	2000.08.09 03:00	close	639	0.10	2.5718	2.5599	2.5807	10.58	25020.90
1279	2000.08.09 23:02	sell	640	0.10	2.5812	2.5920	2.5712
1280	2000.08.09 23:34	close	640	0.10	2.5782	2.5920	2.5712	28.86	25049.76
1281	2000.08.09 23:43	buy	641	0.10	2.5772	2.5664	2.5872
1282	2000.08.10 00:44	close	641	0.10	2.5774	2.5664	2.5872	1.54	25051.30
1283	2000.08.10 00:55	sell	642	0.10	2.5772	2.5880	2.5672
1284	2000.08.10 02:32	close	642	0.10	2.5745	2.5880	2.5672	25.97	25077.27
1285	2000.08.10 23:13	sell	643	0.10	2.5531	2.5639	2.5431
1286	2000.08.11 00:03	close	643	0.10	2.5515	2.5639	2.5431	15.04	25092.31
1287	2000.08.11 00:25	sell	644	0.10	2.5537	2.5645	2.5437
1288	2000.08.11 03:30	close	644	0.10	2.5527	2.5645	2.5437	9.62	25101.93
1289	2000.08.14 23:07	sell	645	0.10	2.5901	2.6009	2.5801
1290	2000.08.15 02:13	close	645	0.10	2.5860	2.6009	2.5801	39.09	25141.02
1291	2000.08.15 23:00	sell	646	0.10	2.5725	2.5833	2.5625
1292	2000.08.16 01:51	close	646	0.10	2.5712	2.5833	2.5625	12.15	25153.18
1293	2000.08.16 23:02	sell	647	0.10	2.5625	2.5733	2.5525
1294	2000.08.17 00:05	close	647	0.10	2.5593	2.5733	2.5525	29.74	25182.91
1295	2000.08.17 00:30	sell	648	0.10	2.5660	2.5768	2.5560
1296	2000.08.17 05:31	close	648	0.10	2.5647	2.5768	2.5560	12.50	25195.41
1297	2000.08.17 23:00	sell	649	0.10	2.5584	2.5692	2.5484
1298	2000.08.18 00:02	close	649	0.10	2.5566	2.5692	2.5484	16.97	25212.38
1299	2000.08.18 01:15	sell	650	0.10	2.5579	2.5687	2.5479
1300	2000.08.18 03:58	close	650	0.10	2.5548	2.5687	2.5479	29.82	25242.20
1301	2000.08.21 01:30	buy	651	0.10	2.5621	2.5513	2.5721
1302	2000.08.21 02:01	close	651	0.10	2.5651	2.5513	2.5721	28.87	25271.07
1303	2000.08.21 23:20	buy	652	0.10	2.5698	2.5590	2.5798
1304	2000.08.22 01:00	close	652	0.10	2.5763	2.5590	2.5798	62.42	25333.50
1305	2000.08.22 01:15	sell	653	0.10	2.5772	2.5880	2.5672
1306	2000.08.22 02:35	close	653	0.10	2.5697	2.5880	2.5672	72.14	25405.64
1307	2000.08.22 23:58	buy	654	0.10	2.5762	2.5654	2.5862
1308	2000.08.23 00:08	close	654	0.10	2.5798	2.5654	2.5862	34.52	25440.16
1309	2000.08.23 00:55	sell	655	0.10	2.5794	2.5902	2.5694
1310	2000.08.23 01:32	close	655	0.10	2.5770	2.5902	2.5694	23.09	25463.25
1311	2000.08.23 01:32	buy	656	0.10	2.5764	2.5656	2.5864
1312	2000.08.23 01:40	close	656	0.10	2.5791	2.5656	2.5864	25.98	25489.23
1313	2000.08.23 01:42	buy	657	0.10	2.5764	2.5656	2.5864
1314	2000.08.23 02:26	close	657	0.10	2.5792	2.5656	2.5864	26.94	25516.17
1315	2000.08.23 23:30	sell	658	0.10	2.5609	2.5717	2.5509
1316	2000.08.23 23:45	close	658	0.10	2.5584	2.5717	2.5509	24.04	25540.21
1317	2000.08.23 23:45	buy	659	0.10	2.5580	2.5472	2.5680
1318	2000.08.24 02:08	close	659	0.10	2.5537	2.5472	2.5680	-41.76	25498.45
1319	2000.08.24 23:02	sell	660	0.10	2.5389	2.5497	2.5289
1320	2000.08.25 03:28	close	660	0.10	2.5392	2.5497	2.5289	-3.24	25495.22
1321	2000.08.28 01:05	sell	661	0.10	2.5136	2.5244	2.5036
1322	2000.08.28 02:31	close	661	0.10	2.5100	2.5244	2.5036	34.63	25529.85
1323	2000.08.29 00:20	sell	662	0.10	2.5206	2.5314	2.5106
1324	2000.08.29 03:56	close	662	0.10	2.5191	2.5314	2.5106	14.42	25544.27
1325	2000.08.30 01:14	buy	663	0.10	2.5218	2.5110	2.5318
1326	2000.08.30 02:04	s/l	663	0.10	2.5110	2.5110	2.5318	-103.92	25440.35
1327	2000.08.30 23:22	buy	664	0.10	2.5259	2.5151	2.5359
1328	2000.08.30 23:26	close	664	0.10	2.5289	2.5151	2.5359	28.87	25469.22
1329	2000.08.30 23:26	sell	665	0.10	2.5292	2.5400	2.5192
1330	2000.08.30 23:52	close	665	0.10	2.5255	2.5400	2.5192	35.59	25504.81
1331	2000.08.31 00:09	buy	666	0.10	2.5241	2.5133	2.5341
1332	2000.08.31 04:15	close	666	0.10	2.5183	2.5133	2.5341	-55.82	25448.99
1333	2000.08.31 23:18	buy	667	0.10	2.5225	2.5117	2.5325
1334	2000.09.01 01:32	close	667	0.10	2.5229	2.5117	2.5325	3.72	25452.71
1335	2000.09.04 01:00	buy	668	0.10	2.5211	2.5103	2.5311
1336	2000.09.04 03:34	close	668	0.10	2.5241	2.5103	2.5311	28.87	25481.58
1337	2000.09.04 23:13	sell	669	0.10	2.5243	2.5351	2.5143
1338	2000.09.04 23:20	close	669	0.10	2.5179	2.5351	2.5143	61.56	25543.14
1339	2000.09.04 23:20	buy	670	0.10	2.5168	2.5060	2.5268
1340	2000.09.04 23:23	close	670	0.10	2.5231	2.5060	2.5268	60.62	25603.76
1341	2000.09.04 23:23	sell	671	0.10	2.5241	2.5349	2.5141
1342	2000.09.04 23:45	close	671	0.10	2.5199	2.5349	2.5141	40.40	25644.16
1343	2000.09.04 23:45	buy	672	0.10	2.5195	2.5087	2.5295
1344	2000.09.04 23:48	close	672	0.10	2.5231	2.5087	2.5295	34.64	25678.80
1345	2000.09.04 23:48	sell	673	0.10	2.5236	2.5344	2.5136
1346	2000.09.05 00:05	close	673	0.10	2.5193	2.5344	2.5136	41.01	25719.81
1347	2000.09.05 00:05	buy	674	0.10	2.5197	2.5089	2.5297
1348	2000.09.05 02:09	close	674	0.10	2.5221	2.5089	2.5297	23.09	25742.90
1349	2000.09.05 23:18	sell	675	0.10	2.5380	2.5488	2.5280
1350	2000.09.06 02:06	close	675	0.10	2.5363	2.5488	2.5280	16.01	25758.91
1351	2000.09.06 23:13	sell	676	0.10	2.5597	2.5705	2.5497
1352	2000.09.06 23:45	close	676	0.10	2.5563	2.5705	2.5497	32.70	25791.61
1353	2000.09.07 00:00	buy	677	0.10	2.5557	2.5449	2.5657
1354	2000.09.07 02:19	close	677	0.10	2.5552	2.5449	2.5657	-4.82	25786.79
1355	2000.09.07 23:03	sell	678	0.10	2.5555	2.5663	2.5455
1356	2000.09.08 00:15	close	678	0.10	2.5529	2.5663	2.5455	24.66	25811.46
1357	2000.09.08 00:23	buy	679	0.10	2.5525	2.5417	2.5625
1358	2000.09.08 00:30	close	679	0.10	2.5572	2.5417	2.5625	45.23	25856.69
1359	2000.09.08 00:37	sell	680	0.10	2.5572	2.5680	2.5472
1360	2000.09.08 03:03	close	680	0.10	2.5534	2.5680	2.5472	36.55	25893.24
1361	2000.09.11 01:00	sell	681	0.10	2.5314	2.5422	2.5214
1362	2000.09.11 02:00	close	681	0.10	2.5260	2.5422	2.5214	51.94	25945.18
1363	2000.09.11 23:08	buy	682	0.10	2.4882	2.4774	2.4982
1364	2000.09.12 01:28	close	682	0.10	2.4887	2.4774	2.4982	4.68	25949.86
1365	2000.09.12 01:35	buy	683	0.10	2.4835	2.4727	2.4935
1366	2000.09.12 02:45	close	683	0.10	2.4867	2.4727	2.4935	30.79	25980.65
1367	2000.09.12 23:00	sell	684	0.10	2.4922	2.5030	2.4822
1368	2000.09.12 23:18	close	684	0.10	2.4828	2.5030	2.4822	90.42	26071.07
1369	2000.09.12 23:21	sell	685	0.10	2.4896	2.5004	2.4796
1370	2000.09.12 23:29	close	685	0.10	2.4822	2.5004	2.4796	71.18	26142.25
1371	2000.09.13 00:14	sell	686	0.10	2.4855	2.4963	2.4755
1372	2000.09.13 01:18	close	686	0.10	2.4832	2.4963	2.4755	22.12	26164.37
1373	2000.09.13 01:25	buy	687	0.10	2.4832	2.4724	2.4932
1374	2000.09.13 01:30	close	687	0.10	2.4863	2.4724	2.4932	29.83	26194.20
1375	2000.09.13 01:35	sell	688	0.10	2.4856	2.4964	2.4756
1376	2000.09.13 03:28	close	688	0.10	2.4837	2.4964	2.4756	18.28	26212.48
1377	2000.09.13 23:03	sell	689	0.10	2.4976	2.5084	2.4876
1378	2000.09.14 00:45	close	689	0.10	2.4937	2.5084	2.4876	36.47	26248.95
1379	2000.09.14 01:25	sell	690	0.10	2.4968	2.5076	2.4868
1380	2000.09.14 03:06	close	690	0.10	2.4947	2.5076	2.4868	20.20	26269.15
1381	2000.09.14 23:01	sell	691	0.10	2.4947	2.5055	2.4847
1382	2000.09.14 23:03	close	691	0.10	2.4913	2.5055	2.4847	32.71	26301.86
1383	2000.09.14 23:07	sell	692	0.10	2.4949	2.5057	2.4849
1384	2000.09.15 00:05	close	692	0.10	2.4927	2.5057	2.4849	20.81	26322.67
1385	2000.09.15 00:06	buy	693	0.10	2.4926	2.4818	2.5026
1386	2000.09.15 01:06	close	693	0.10	2.4950	2.4818	2.5026	23.09	26345.76
1387	2000.09.15 01:17	buy	694	0.10	2.4924	2.4816	2.5024
1388	2000.09.15 03:23	close	694	0.10	2.4902	2.4816	2.5024	-21.17	26324.59
1389	2000.09.18 01:00	sell	695	0.10	2.5008	2.5116	2.4908
1390	2000.09.18 03:03	close	695	0.10	2.4984	2.5116	2.4908	23.09	26347.68
1391	2000.09.18 23:11	sell	696	0.10	2.5084	2.5192	2.4984
1392	2000.09.19 00:54	close	696	0.10	2.5057	2.5192	2.4984	25.62	26373.30
1393	2000.09.19 01:15	sell	697	0.10	2.5086	2.5194	2.4986
1394	2000.09.19 02:03	close	697	0.10	2.5046	2.5194	2.4986	38.47	26411.77
1395	2000.09.19 23:02	sell	698	0.10	2.5068	2.5176	2.4968
1396	2000.09.19 23:25	close	698	0.10	2.5035	2.5176	2.4968	31.74	26443.51
1397	2000.09.19 23:25	buy	699	0.10	2.5031	2.4923	2.5131
1398	2000.09.19 23:28	close	699	0.10	2.5054	2.4923	2.5131	22.13	26465.64
1399	2000.09.19 23:28	sell	700	0.10	2.5058	2.5166	2.4958
1400	2000.09.19 23:32	close	700	0.10	2.5035	2.5166	2.4958	22.12	26487.76
1401	2000.09.19 23:33	buy	701	0.10	2.5031	2.4923	2.5131
1402	2000.09.20 00:01	close	701	0.10	2.5060	2.4923	2.5131	27.77	26515.54
1403	2000.09.20 00:06	sell	702	0.10	2.5067	2.5175	2.4967
1404	2000.09.20 03:12	close	702	0.10	2.5024	2.5175	2.4967	41.36	26556.90
1405	2000.09.20 23:08	sell	703	0.10	2.5097	2.5205	2.4997
1406	2000.09.20 23:33	close	703	0.10	2.5067	2.5205	2.4997	28.85	26585.75
1407	2000.09.20 23:43	buy	704	0.10	2.5058	2.4950	2.5158
1408	2000.09.21 00:13	close	704	0.10	2.5080	2.4950	2.5158	20.79	26606.54
1409	2000.09.21 00:14	sell	705	0.10	2.5083	2.5191	2.4983
1410	2000.09.21 03:01	close	705	0.10	2.5060	2.5191	2.4983	22.12	26628.66
1411	2000.09.21 23:04	sell	706	0.10	2.5386	2.5494	2.5286
1412	2000.09.21 23:54	close	706	0.10	2.5365	2.5494	2.5286	20.20	26648.86
1413	2000.09.21 23:58	buy	707	0.10	2.5357	2.5249	2.5457
1414	2000.09.22 01:45	close	707	0.10	2.5362	2.5249	2.5457	4.68	26653.54
1415	2000.09.22 01:50	sell	708	0.10	2.5367	2.5475	2.5267
1416	2000.09.22 02:23	close	708	0.10	2.5324	2.5475	2.5267	41.35	26694.89
1417	2000.09.25 01:00	buy	709	0.10	2.5174	2.5066	2.5274
1418	2000.09.25 01:01	close	709	0.10	2.5199	2.5066	2.5274	24.06	26718.95
1419	2000.09.25 01:01	sell	710	0.10	2.5202	2.5310	2.5102
1420	2000.09.25 01:10	close	710	0.10	2.5168	2.5310	2.5102	32.70	26751.65
1421	2000.09.25 01:16	sell	711	0.10	2.5217	2.5325	2.5117
1422	2000.09.25 01:18	close	711	0.10	2.5166	2.5325	2.5117	49.05	26800.70
1423	2000.09.25 01:18	buy	712	0.10	2.5153	2.5045	2.5253
1424	2000.09.25 02:20	close	712	0.10	2.5178	2.5045	2.5253	24.05	26824.75
1425	2000.09.25 23:58	sell	713	0.10	2.5226	2.5334	2.5126
1426	2000.09.26 00:03	close	713	0.10	2.5191	2.5334	2.5126	33.32	26858.07
1427	2000.09.26 00:03	buy	714	0.10	2.5184	2.5076	2.5284
1428	2000.09.26 00:07	close	714	0.10	2.5220	2.5076	2.5284	34.64	26892.71
1429	2000.09.26 00:08	sell	715	0.10	2.5227	2.5335	2.5127
1430	2000.09.26 02:25	close	715	0.10	2.5191	2.5335	2.5127	34.63	26927.34
1431	2000.09.26 23:06	sell	716	0.10	2.5288	2.5396	2.5188
1432	2000.09.26 23:58	close	716	0.10	2.5235	2.5396	2.5188	50.98	26978.32
1433	2000.09.26 23:58	buy	717	0.10	2.5228	2.5120	2.5328
1434	2000.09.27 00:14	close	717	0.10	2.5260	2.5120	2.5328	30.66	27008.99
1435	2000.09.27 00:14	sell	718	0.10	2.5264	2.5372	2.5164
1436	2000.09.27 00:57	close	718	0.10	2.5238	2.5372	2.5164	25.01	27034.00
1437	2000.09.27 01:01	buy	719	0.10	2.5229	2.5121	2.5329
1438	2000.09.27 01:02	close	719	0.10	2.5262	2.5121	2.5329	31.75	27065.75
1439	2000.09.27 01:02	sell	720	0.10	2.5264	2.5372	2.5164
1440	2000.09.27 01:05	close	720	0.10	2.5229	2.5372	2.5164	33.67	27099.42
1441	2000.09.27 01:06	sell	721	0.10	2.5265	2.5373	2.5165
1442	2000.09.27 01:09	close	721	0.10	2.5233	2.5373	2.5165	30.78	27130.20
1443	2000.09.27 01:22	sell	722	0.10	2.5264	2.5372	2.5164
1444	2000.09.27 05:08	close	722	0.10	2.5246	2.5372	2.5164	17.32	27147.52
1445	2000.09.27 23:48	sell	723	0.10	2.5255	2.5363	2.5155
1446	2000.09.27 23:53	close	723	0.10	2.5237	2.5363	2.5155	17.31	27164.83
1447	2000.09.27 23:53	buy	724	0.10	2.5232	2.5124	2.5332
1448	2000.09.28 00:10	close	724	0.10	2.5260	2.5124	2.5332	26.56	27191.39
1449	2000.09.28 00:27	sell	725	0.10	2.5269	2.5377	2.5169
1450	2000.09.28 03:10	close	725	0.10	2.5222	2.5377	2.5169	45.21	27236.60
1451	2000.09.28 23:20	buy	726	0.10	2.5313	2.5205	2.5413
1452	2000.09.28 23:25	close	726	0.10	2.5392	2.5205	2.5413	76.01	27312.61
1453	2000.09.28 23:26	sell	727	0.10	2.5397	2.5505	2.5297
1454	2000.09.28 23:43	close	727	0.10	2.5355	2.5505	2.5297	40.40	27353.01
1455	2000.09.28 23:43	buy	728	0.10	2.5346	2.5238	2.5446
1456	2000.09.28 23:49	close	728	0.10	2.5391	2.5238	2.5446	43.30	27396.31
1457	2000.09.28 23:51	sell	729	0.10	2.5395	2.5503	2.5295
1458	2000.09.28 23:52	close	729	0.10	2.5360	2.5503	2.5295	33.66	27429.97
1459	2000.09.28 23:52	buy	730	0.10	2.5355	2.5247	2.5455
1460	2000.09.29 01:00	close	730	0.10	2.5369	2.5247	2.5455	13.34	27443.31
1461	2000.09.29 01:05	buy	731	0.10	2.5317	2.5209	2.5417
1462	2000.09.29 01:10	close	731	0.10	2.5364	2.5209	2.5417	45.22	27488.53
1463	2000.09.29 01:11	sell	732	0.10	2.5369	2.5477	2.5269
1464	2000.09.29 01:13	close	732	0.10	2.5335	2.5477	2.5269	32.70	27521.23
1465	2000.09.29 01:13	buy	733	0.10	2.5326	2.5218	2.5426
1466	2000.09.29 01:15	close	733	0.10	2.5377	2.5218	2.5426	49.08	27570.31
1467	2000.09.29 01:15	sell	734	0.10	2.5374	2.5482	2.5274
1468	2000.09.29 01:16	close	734	0.10	2.5335	2.5482	2.5274	37.51	27607.82
1469	2000.09.29 01:17	buy	735	0.10	2.5332	2.5224	2.5432
1470	2000.09.29 01:57	close	735	0.10	2.5358	2.5224	2.5432	25.01	27632.83
1471	2000.10.02 01:06	sell	736	0.10	2.5465	2.5573	2.5365
1472	2000.10.02 02:26	close	736	0.10	2.5445	2.5573	2.5365	19.23	27652.06
1473	2000.10.02 23:00	buy	737	0.10	2.5447	2.5339	2.5547
1474	2000.10.02 23:37	close	737	0.10	2.5486	2.5339	2.5547	37.52	27689.58
1475	2000.10.02 23:53	sell	738	0.10	2.5485	2.5593	2.5385
1476	2000.10.03 00:20	close	738	0.10	2.5415	2.5593	2.5385	66.98	27756.57
1477	2000.10.03 00:20	buy	739	0.10	2.5417	2.5309	2.5517
1478	2000.10.03 00:22	close	739	0.10	2.5464	2.5309	2.5517	45.23	27801.80
1479	2000.10.03 00:22	sell	740	0.10	2.5467	2.5575	2.5367
1480	2000.10.03 00:25	close	740	0.10	2.5437	2.5575	2.5367	28.86	27830.66
1481	2000.10.03 00:25	buy	741	0.10	2.5427	2.5319	2.5527
1482	2000.10.03 00:27	close	741	0.10	2.5467	2.5319	2.5527	38.48	27869.14
1483	2000.10.03 00:27	sell	742	0.10	2.5473	2.5581	2.5373
1484	2000.10.03 00:32	close	742	0.10	2.5445	2.5581	2.5373	26.93	27896.07
1485	2000.10.03 00:36	sell	743	0.10	2.5476	2.5584	2.5376
1486	2000.10.03 01:38	close	743	0.10	2.5450	2.5584	2.5376	25.01	27921.08
1487	2000.10.03 23:27	sell	744	0.10	2.5298	2.5406	2.5198
1488	2000.10.04 00:50	close	744	0.10	2.5270	2.5406	2.5198	26.58	27947.66
1489	2000.10.04 23:10	sell	745	0.10	2.5348	2.5456	2.5248
1490	2000.10.04 23:20	close	745	0.10	2.5326	2.5456	2.5248	21.16	27968.82
1491	2000.10.04 23:20	buy	746	0.10	2.5322	2.5214	2.5422
1492	2000.10.04 23:23	close	746	0.10	2.5340	2.5214	2.5422	17.32	27986.14
1493	2000.10.04 23:23	sell	747	0.10	2.5342	2.5450	2.5242
1494	2000.10.04 23:27	close	747	0.10	2.5327	2.5450	2.5242	14.43	28000.57
1495	2000.10.04 23:27	buy	748	0.10	2.5325	2.5217	2.5425
1496	2000.10.05 01:25	close	748	0.10	2.5301	2.5217	2.5425	-23.47	27977.10
1497	2000.10.05 01:26	sell	749	0.10	2.5304	2.5412	2.5204
1498	2000.10.05 03:22	close	749	0.10	2.5297	2.5412	2.5204	6.73	27983.83
1499	2000.10.05 23:03	sell	750	0.10	2.5327	2.5435	2.5227
1500	2000.10.05 23:08	close	750	0.10	2.5293	2.5435	2.5227	32.70	28016.53
1501	2000.10.05 23:18	sell	751	0.10	2.5326	2.5434	2.5226
1502	2000.10.06 00:14	close	751	0.10	2.5290	2.5434	2.5226	34.28	28050.81
1503	2000.10.06 00:14	buy	752	0.10	2.5283	2.5175	2.5383
1504	2000.10.06 00:28	close	752	0.10	2.5315	2.5175	2.5383	30.79	28081.60
1505	2000.10.06 00:28	sell	753	0.10	2.5323	2.5431	2.5223
1506	2000.10.06 02:20	close	753	0.10	2.5273	2.5431	2.5223	48.09	28129.69
1507	2000.10.09 01:01	sell	754	0.10	2.5354	2.5462	2.5254
1508	2000.10.09 02:26	close	754	0.10	2.5309	2.5462	2.5254	43.28	28172.97
1509	2000.10.09 23:40	buy	755	0.10	2.5338	2.5230	2.5438
1510	2000.10.09 23:45	close	755	0.10	2.5383	2.5230	2.5438	43.30	28216.27
1511	2000.10.09 23:45	sell	756	0.10	2.5385	2.5493	2.5285
1512	2000.10.10 03:03	close	756	0.10	2.5380	2.5493	2.5285	4.46	28220.73
1513	2000.10.10 23:00	sell	757	0.10	2.5400	2.5508	2.5300
1514	2000.10.10 23:50	close	757	0.10	2.5368	2.5508	2.5300	30.77	28251.50
1515	2000.10.10 23:55	buy	758	0.10	2.5362	2.5254	2.5462
1516	2000.10.11 00:01	close	758	0.10	2.5399	2.5254	2.5462	35.47	28286.98
1517	2000.10.11 00:33	sell	759	0.10	2.5394	2.5502	2.5294
1518	2000.10.11 01:20	close	759	0.10	2.5371	2.5502	2.5294	22.12	28309.10
1519	2000.10.11 01:30	sell	760	0.10	2.5399	2.5507	2.5299
1520	2000.10.11 01:32	close	760	0.10	2.5373	2.5507	2.5299	25.00	28334.10
1521	2000.10.11 23:17	sell	761	0.10	2.5468	2.5576	2.5368
1522	2000.10.12 00:18	s/l	761	0.10	2.5576	2.5576	2.5368	-104.91	28229.19
1523	2000.10.12 00:18	sell	762	0.10	2.5568	2.5676	2.5468
1524	2000.10.12 01:25	close	762	0.10	2.5524	2.5676	2.5468	42.32	28271.51
1525	2000.10.12 01:41	buy	763	0.10	2.5516	2.5408	2.5616
1526	2000.10.12 03:00	close	763	0.10	2.5528	2.5408	2.5616	11.55	28283.06
1527	2000.10.12 23:07	sell	764	0.10	2.5650	2.5758	2.5550
1528	2000.10.13 02:12	close	764	0.10	2.5644	2.5758	2.5550	5.42	28288.48
1529	2000.10.16 01:27	sell	765	0.10	2.5676	2.5784	2.5576
1530	2000.10.16 03:21	close	765	0.10	2.5683	2.5784	2.5576	-6.73	28281.75
1531	2000.10.16 23:26	buy	766	0.10	2.5670	2.5562	2.5770
1532	2000.10.17 00:38	close	766	0.10	2.5703	2.5562	2.5770	31.62	28313.37
1533	2000.10.17 23:03	sell	767	0.10	2.5640	2.5748	2.5540
1534	2000.10.18 02:53	close	767	0.10	2.5643	2.5748	2.5540	-3.24	28310.13
1535	2000.10.19 00:03	buy	768	0.10	2.5803	2.5695	2.5903
1536	2000.10.19 00:27	close	768	0.10	2.5850	2.5695	2.5903	45.22	28355.35
1537	2000.10.19 00:28	sell	769	0.10	2.5866	2.5974	2.5766
1538	2000.10.19 05:08	close	769	0.10	2.5834	2.5974	2.5766	30.78	28386.13
1539	2000.10.19 23:02	sell	770	0.10	2.5821	2.5929	2.5721
1540	2000.10.20 02:32	close	770	0.10	2.5801	2.5929	2.5721	18.89	28405.03
1541	2000.10.23 01:00	sell	771	0.10	2.5926	2.6034	2.5826
1542	2000.10.23 02:13	close	771	0.10	2.5909	2.6034	2.5826	16.35	28421.38
1543	2000.10.23 23:45	sell	772	0.10	2.6157	2.6265	2.6057
1544	2000.10.24 00:00	close	772	0.10	2.6073	2.6265	2.6057	80.44	28501.82
1545	2000.10.24 00:00	buy	773	0.10	2.6072	2.5964	2.6172
1546	2000.10.24 00:03	close	773	0.10	2.6151	2.5964	2.6172	76.01	28577.83
1547	2000.10.24 00:12	buy	774	0.10	2.6098	2.5990	2.6198
1548	2000.10.24 00:18	close	774	0.10	2.6149	2.5990	2.6198	49.07	28626.90
1549	2000.10.24 00:18	sell	775	0.10	2.6156	2.6264	2.6056
1550	2000.10.24 00:23	close	775	0.10	2.6111	2.6264	2.6056	43.28	28670.18
1551	2000.10.24 00:26	sell	776	0.10	2.6163	2.6271	2.6063
1552	2000.10.24 00:28	close	776	0.10	2.6114	2.6271	2.6063	47.13	28717.31
1553	2000.10.24 00:30	sell	777	0.10	2.6169	2.6277	2.6069
1554	2000.10.24 00:31	close	777	0.10	2.6117	2.6277	2.6069	50.01	28767.32
1555	2000.10.24 00:32	buy	778	0.10	2.6108	2.6000	2.6208
1556	2000.10.24 00:37	close	778	0.10	2.6159	2.6000	2.6208	49.08	28816.40
1557	2000.10.24 00:46	buy	779	0.10	2.6114	2.6006	2.6214
1558	2000.10.24 02:43	close	779	0.10	2.6130	2.6006	2.6214	15.39	28831.79
1559	2000.10.24 23:00	sell	780	0.10	2.6064	2.6172	2.5964
1560	2000.10.24 23:56	close	780	0.10	2.6028	2.6172	2.5964	34.63	28866.42
1561	2000.10.24 23:58	sell	781	0.10	2.6069	2.6177	2.5969
1562	2000.10.25 00:17	close	781	0.10	2.6032	2.6177	2.5969	35.24	28901.66
1563	2000.10.25 01:19	sell	782	0.10	2.6083	2.6191	2.5983
1564	2000.10.25 01:30	close	782	0.10	2.6044	2.6191	2.5983	37.51	28939.17
1565	2000.10.25 01:30	buy	783	0.10	2.6043	2.5935	2.6143
1566	2000.10.25 01:33	close	783	0.10	2.6075	2.5935	2.6143	30.79	28969.96
1567	2000.10.25 01:33	sell	784	0.10	2.6078	2.6186	2.5978
1568	2000.10.25 01:37	close	784	0.10	2.6053	2.6186	2.5978	24.05	28994.01
1569	2000.10.25 01:38	buy	785	0.10	2.6048	2.5940	2.6148
1570	2000.10.25 03:13	close	785	0.10	2.6063	2.5940	2.6148	14.44	29008.45
1571	2000.10.25 23:41	sell	786	0.10	2.6085	2.6193	2.5985
1572	2000.10.26 01:43	close	786	0.10	2.6061	2.6193	2.5985	22.05	29030.50
1573	2000.10.26 23:02	sell	787	0.10	2.6133	2.6241	2.6033
1574	2000.10.27 00:35	close	787	0.10	2.6118	2.6241	2.6033	14.08	29044.58
1575	2000.10.27 00:38	sell	788	0.10	2.6163	2.6271	2.6063
1576	2000.10.27 00:48	close	788	0.10	2.6114	2.6271	2.6063	47.13	29091.71
1577	2000.10.27 00:53	buy	789	0.10	2.6104	2.5996	2.6204
1578	2000.10.27 01:12	close	789	0.10	2.6155	2.5996	2.6204	49.07	29140.78
1579	2000.10.27 01:13	sell	790	0.10	2.6167	2.6275	2.6067
1580	2000.10.27 02:10	close	790	0.10	2.6085	2.6275	2.6067	78.87	29219.65
1581	2000.10.30 02:00	sell	791	0.10	2.6283	2.6391	2.6183
1582	2000.10.30 02:37	close	791	0.10	2.6234	2.6391	2.6183	47.13	29266.78
1583	2000.10.30 23:14	buy	792	0.10	2.6223	2.6115	2.6323
1584	2000.10.30 23:16	close	792	0.10	2.6258	2.6115	2.6323	33.67	29300.45
1585	2000.10.30 23:33	buy	793	0.10	2.6220	2.6112	2.6320
1586	2000.10.31 00:08	close	793	0.10	2.6257	2.6112	2.6320	35.47	29335.92
1587	2000.10.31 00:50	buy	794	0.10	2.6216	2.6108	2.6316
1588	2000.10.31 00:58	close	794	0.10	2.6242	2.6108	2.6316	25.02	29360.94
1589	2000.10.31 00:59	buy	795	0.10	2.6214	2.6106	2.6314
1590	2000.10.31 01:03	close	795	0.10	2.6242	2.6106	2.6314	26.94	29387.88
1591	2000.10.31 01:05	buy	796	0.10	2.6213	2.6105	2.6313
1592	2000.10.31 01:08	close	796	0.10	2.6242	2.6105	2.6313	27.91	29415.79
1593	2000.10.31 01:11	buy	797	0.10	2.6212	2.6104	2.6312
1594	2000.10.31 01:15	close	797	0.10	2.6244	2.6104	2.6312	30.79	29446.58
1595	2000.10.31 01:15	sell	798	0.10	2.6247	2.6355	2.6147
1596	2000.10.31 02:10	t/p	798	0.10	2.6147	2.6355	2.6147	96.18	29542.76
1597	2000.10.31 23:23	sell	799	0.10	2.6090	2.6198	2.5990
1598	2000.11.01 00:19	close	799	0.10	2.6026	2.6198	2.5990	61.21	29603.98
1599	2000.11.01 00:29	sell	800	0.10	2.6090	2.6198	2.5990
1600	2000.11.01 00:43	close	800	0.10	2.6025	2.6198	2.5990	62.52	29666.50
1601	2000.11.01 00:45	sell	801	0.10	2.6079	2.6187	2.5979
1602	2000.11.01 01:38	close	801	0.10	2.6012	2.6187	2.5979	64.44	29730.94
1603	2000.11.01 23:02	sell	802	0.10	2.5793	2.5901	2.5693
1604	2000.11.01 23:52	close	802	0.10	2.5729	2.5901	2.5693	61.56	29792.50
1605	2000.11.02 00:19	buy	803	0.10	2.5714	2.5606	2.5814
1606	2000.11.02 00:23	close	803	0.10	2.5796	2.5606	2.5814	78.90	29871.40
1607	2000.11.02 00:26	sell	804	0.10	2.5807	2.5915	2.5707
1608	2000.11.02 01:56	close	804	0.10	2.5744	2.5915	2.5707	60.59	29931.99
1609	2000.11.02 23:03	sell	805	0.10	2.5708	2.5816	2.5608
1610	2000.11.02 23:29	close	805	0.10	2.5671	2.5816	2.5608	35.58	29967.57
1611	2000.11.03 00:06	sell	806	0.10	2.5718	2.5826	2.5618
1612	2000.11.03 00:18	close	806	0.10	2.5660	2.5826	2.5618	55.78	30023.35
1613	2000.11.03 00:23	buy	807	0.10	2.5653	2.5545	2.5753
1614	2000.11.03 01:32	close	807	0.10	2.5684	2.5545	2.5753	29.83	30053.18
1615	2000.11.03 01:32	sell	808	0.10	2.5690	2.5798	2.5590
1616	2000.11.03 01:43	close	808	0.10	2.5632	2.5798	2.5590	55.78	30108.96
1617	2000.11.03 01:44	buy	809	0.10	2.5622	2.5514	2.5722
1618	2000.11.03 04:13	close	809	0.10	2.5662	2.5514	2.5722	38.49	30147.45
1619	2000.11.06 01:00	sell	810	0.10	2.5453	2.5561	2.5353
1620	2000.11.06 01:57	close	810	0.10	2.5437	2.5561	2.5353	15.39	30162.84
1621	2000.11.06 23:05	buy	811	0.10	2.5183	2.5075	2.5283
1622	2000.11.07 01:11	close	811	0.10	2.5192	2.5075	2.5283	8.53	30171.37
1623	2000.11.07 01:15	sell	812	0.10	2.5195	2.5303	2.5095
1624	2000.11.07 01:36	close	812	0.10	2.5171	2.5303	2.5095	23.08	30194.45
1625	2000.11.07 01:37	buy	813	0.10	2.5164	2.5056	2.5264
1626	2000.11.07 02:15	close	813	0.10	2.5185	2.5056	2.5264	20.21	30214.66
1627	2000.11.07 23:01	sell	814	0.10	2.5364	2.5472	2.5264
1628	2000.11.07 23:34	close	814	0.10	2.5338	2.5472	2.5264	25.01	30239.67
1629	2000.11.07 23:56	sell	815	0.10	2.5366	2.5474	2.5266
1630	2000.11.08 00:10	close	815	0.10	2.5338	2.5474	2.5266	26.58	30266.25
1631	2000.11.08 00:11	buy	816	0.10	2.5333	2.5225	2.5433
1632	2000.11.08 00:16	close	816	0.10	2.5361	2.5225	2.5433	26.94	30293.19
1633	2000.11.08 00:40	sell	817	0.10	2.5365	2.5473	2.5265
1634	2000.11.08 01:19	close	817	0.10	2.5334	2.5473	2.5265	29.82	30323.01
1635	2000.11.08 01:19	buy	818	0.10	2.5331	2.5223	2.5431
1636	2000.11.08 01:20	close	818	0.10	2.5356	2.5223	2.5431	24.05	30347.06
1637	2000.11.08 01:35	sell	819	0.10	2.5361	2.5469	2.5261
1638	2000.11.08 01:39	close	819	0.10	2.5328	2.5469	2.5261	31.74	30378.80
1639	2000.11.08 01:43	sell	820	0.10	2.5359	2.5467	2.5259
1640	2000.11.08 02:34	close	820	0.10	2.5312	2.5467	2.5259	45.21	30424.01
1641	2000.11.08 23:09	sell	821	0.10	2.5307	2.5415	2.5207
1642	2000.11.08 23:13	close	821	0.10	2.5280	2.5415	2.5207	25.97	30449.98
1643	2000.11.08 23:13	buy	822	0.10	2.5274	2.5166	2.5374
1644	2000.11.09 00:31	close	822	0.10	2.5283	2.5166	2.5374	8.28	30458.26
1645	2000.11.09 01:11	sell	823	0.10	2.5278	2.5386	2.5178
1646	2000.11.09 02:16	close	823	0.10	2.5255	2.5386	2.5178	22.12	30480.38
1647	2000.11.09 23:03	buy	824	0.10	2.5131	2.5023	2.5231
1648	2000.11.09 23:36	close	824	0.10	2.5151	2.5023	2.5231	19.24	30499.62
1649	2000.11.09 23:37	sell	825	0.10	2.5158	2.5266	2.5058
1650	2000.11.09 23:54	close	825	0.10	2.5124	2.5266	2.5058	32.70	30532.32
1651	2000.11.09 23:55	buy	826	0.10	2.5118	2.5010	2.5218
1652	2000.11.10 00:20	close	826	0.10	2.5142	2.5010	2.5218	22.96	30555.29
1653	2000.11.10 00:20	sell	827	0.10	2.5145	2.5253	2.5045
1654	2000.11.10 00:45	close	827	0.10	2.5110	2.5253	2.5045	33.66	30588.95
1655	2000.11.10 00:45	buy	828	0.10	2.5104	2.4996	2.5204
1656	2000.11.10 00:52	close	828	0.10	2.5136	2.4996	2.5204	30.79	30619.74
1657	2000.11.10 00:52	sell	829	0.10	2.5140	2.5248	2.5040
1658	2000.11.10 01:00	close	829	0.10	2.5114	2.5248	2.5040	25.01	30644.75
1659	2000.11.10 01:00	buy	830	0.10	2.5110	2.5002	2.5210
1660	2000.11.10 01:05	close	830	0.10	2.5135	2.5002	2.5210	24.06	30668.81
1661	2000.11.10 01:05	sell	831	0.10	2.5137	2.5245	2.5037
1662	2000.11.10 02:38	close	831	0.10	2.5109	2.5245	2.5037	26.93	30695.74
1663	2000.11.13 01:00	buy	832	0.10	2.5220	2.5112	2.5320
1664	2000.11.13 03:10	close	832	0.10	2.5224	2.5112	2.5320	3.85	30699.59
1665	2000.11.13 23:06	sell	833	0.10	2.5442	2.5550	2.5342
1666	2000.11.13 23:47	s/l	833	0.10	2.5550	2.5550	2.5342	-103.88	30595.71
1667	2000.11.13 23:50	sell	834	0.10	2.5516	2.5624	2.5416
1668	2000.11.14 02:35	close	834	0.10	2.5466	2.5624	2.5416	47.74	30643.45
1669	2000.11.14 23:33	sell	835	0.10	2.5394	2.5502	2.5294
1670	2000.11.15 00:23	close	835	0.10	2.5367	2.5502	2.5294	25.62	30669.07
1671	2000.11.15 00:23	buy	836	0.10	2.5363	2.5255	2.5463
1672	2000.11.15 00:26	close	836	0.10	2.5396	2.5255	2.5463	31.75	30700.82
1673	2000.11.15 00:27	sell	837	0.10	2.5400	2.5508	2.5300
1674	2000.11.15 00:32	close	837	0.10	2.5378	2.5508	2.5300	21.16	30721.98
1675	2000.11.15 00:32	buy	838	0.10	2.5372	2.5264	2.5472
1676	2000.11.15 01:48	close	838	0.10	2.5385	2.5264	2.5472	12.50	30734.48
1677	2000.11.15 01:57	buy	839	0.10	2.5358	2.5250	2.5458
1678	2000.11.15 02:30	close	839	0.10	2.5376	2.5250	2.5458	17.32	30751.80
1679	2000.11.15 23:37	sell	840	0.10	2.5413	2.5521	2.5313
1680	2000.11.16 00:11	close	840	0.10	2.5388	2.5521	2.5313	23.01	30774.81
1681	2000.11.16 00:30	buy	841	0.10	2.5377	2.5269	2.5477
1682	2000.11.16 02:23	close	841	0.10	2.5374	2.5269	2.5477	-2.89	30771.92
1683	2000.11.16 23:13	sell	842	0.10	2.5473	2.5581	2.5373
1684	2000.11.16 23:58	close	842	0.10	2.5450	2.5581	2.5373	22.13	30794.05
1685	2000.11.16 23:58	buy	843	0.10	2.5441	2.5333	2.5541
1686	2000.11.17 01:26	close	843	0.10	2.5463	2.5333	2.5541	21.03	30815.08
1687	2000.11.17 01:42	sell	844	0.10	2.5463	2.5571	2.5363
1688	2000.11.17 01:57	close	844	0.10	2.5441	2.5571	2.5363	21.16	30836.24
1689	2000.11.20 01:00	buy	845	0.10	2.5588	2.5480	2.5688
1690	2000.11.20 02:25	close	845	0.10	2.5601	2.5480	2.5688	12.51	30848.75
1691	2000.11.20 23:53	buy	846	0.10	2.5487	2.5379	2.5587
1692	2000.11.20 23:57	close	846	0.10	2.5506	2.5379	2.5587	18.28	30867.03
1693	2000.11.20 23:58	sell	847	0.10	2.5511	2.5619	2.5411
1694	2000.11.21 01:43	close	847	0.10	2.5516	2.5619	2.5411	-5.15	30861.88
1695	2000.11.21 01:45	buy	848	0.10	2.5508	2.5400	2.5608
1696	2000.11.21 03:25	close	848	0.10	2.5493	2.5400	2.5608	-14.43	30847.45
1697	2000.11.21 23:06	sell	849	0.10	2.5580	2.5688	2.5480
1698	2000.11.22 00:03	close	849	0.10	2.5566	2.5688	2.5480	13.11	30860.57
1699	2000.11.22 00:07	buy	850	0.10	2.5562	2.5454	2.5662
1700	2000.11.22 00:13	close	850	0.10	2.5594	2.5454	2.5662	30.79	30891.36
1701	2000.11.22 00:13	sell	851	0.10	2.5597	2.5705	2.5497
1702	2000.11.22 00:32	close	851	0.10	2.5573	2.5705	2.5497	23.08	30914.44
1703	2000.11.22 00:32	buy	852	0.10	2.5568	2.5460	2.5668
1704	2000.11.22 00:48	close	852	0.10	2.5594	2.5460	2.5668	25.02	30939.46
1705	2000.11.22 01:11	buy	853	0.10	2.5575	2.5467	2.5675
1706	2000.11.22 02:55	close	853	0.10	2.5559	2.5467	2.5675	-15.40	30924.06
1707	2000.11.22 23:14	buy	854	0.10	2.5334	2.5226	2.5434
1708	2000.11.23 00:28	close	854	0.10	2.5337	2.5226	2.5434	2.51	30926.57
1709	2000.11.23 00:36	buy	855	0.10	2.5299	2.5191	2.5399
1710	2000.11.23 00:38	close	855	0.10	2.5338	2.5191	2.5399	37.52	30964.09
1711	2000.11.23 00:43	sell	856	0.10	2.5339	2.5447	2.5239
1712	2000.11.23 00:45	close	856	0.10	2.5304	2.5447	2.5239	33.66	30997.75
1713	2000.11.23 00:51	sell	857	0.10	2.5332	2.5440	2.5232
1714	2000.11.23 00:52	close	857	0.10	2.5305	2.5440	2.5232	25.97	31023.72
1715	2000.11.23 00:53	buy	858	0.10	2.5297	2.5189	2.5397
1716	2000.11.23 01:48	close	858	0.10	2.5308	2.5189	2.5397	10.59	31034.31
1717	2000.11.23 02:00	sell	859	0.10	2.5306	2.5414	2.5206
1718	2000.11.23 05:27	close	859	0.10	2.5335	2.5414	2.5206	-27.90	31006.41
1719	2000.11.23 23:13	buy	860	0.10	2.5376	2.5268	2.5476
1720	2000.11.23 23:50	close	860	0.10	2.5391	2.5268	2.5476	14.44	31020.85
1721	2000.11.24 00:30	sell	861	0.10	2.5391	2.5499	2.5291
1722	2000.11.24 00:37	close	861	0.10	2.5378	2.5499	2.5291	12.51	31033.36
1723	2000.11.24 00:37	buy	862	0.10	2.5376	2.5268	2.5476
1724	2000.11.24 01:16	close	862	0.10	2.5396	2.5268	2.5476	19.25	31052.61
1725	2000.11.27 01:17	sell	863	0.10	2.5309	2.5417	2.5209
1726	2000.11.27 01:42	close	863	0.10	2.5266	2.5417	2.5209	41.36	31093.97
1727	2000.11.27 23:07	sell	864	0.10	2.5213	2.5321	2.5113
1728	2000.11.27 23:48	close	864	0.10	2.5161	2.5321	2.5113	50.01	31143.98
1729	2000.11.27 23:50	sell	865	0.10	2.5188	2.5296	2.5088
1730	2000.11.27 23:53	close	865	0.10	2.5161	2.5296	2.5088	25.97	31169.95
1731	2000.11.27 23:53	buy	866	0.10	2.5154	2.5046	2.5254
1732	2000.11.27 23:57	close	866	0.10	2.5184	2.5046	2.5254	28.86	31198.81
1733	2000.11.27 23:57	sell	867	0.10	2.5188	2.5296	2.5088
1734	2000.11.28 00:03	close	867	0.10	2.5153	2.5296	2.5088	33.31	31232.12
1735	2000.11.28 00:03	buy	868	0.10	2.5149	2.5041	2.5249
1736	2000.11.28 00:16	close	868	0.10	2.5180	2.5041	2.5249	29.83	31261.95
1737	2000.11.28 00:16	sell	869	0.10	2.5188	2.5296	2.5088
1738	2000.11.28 01:07	close	869	0.10	2.5146	2.5296	2.5088	40.40	31302.35
1739	2000.11.28 01:28	buy	870	0.10	2.5134	2.5026	2.5234
1740	2000.11.28 01:43	close	870	0.10	2.5175	2.5026	2.5234	39.44	31341.79
1741	2000.11.28 23:20	sell	871	0.10	2.4978	2.5086	2.4878
1742	2000.11.29 01:23	close	871	0.10	2.5004	2.5086	2.4878	-25.35	31316.44
1743	2000.11.29 01:23	buy	872	0.10	2.4998	2.4890	2.5098
1744	2000.11.29 04:33	close	872	0.10	2.4969	2.4890	2.5098	-27.91	31288.53
1745	2000.11.29 23:09	sell	873	0.10	2.5069	2.5177	2.4969
1746	2000.11.30 00:10	close	873	0.10	2.5046	2.5177	2.4969	21.08	31309.61
1747	2000.11.30 00:10	buy	874	0.10	2.5039	2.4931	2.5139
1748	2000.11.30 01:36	close	874	0.10	2.5050	2.4931	2.5139	10.58	31320.19
1749	2000.11.30 01:43	sell	875	0.10	2.5053	2.5161	2.4953
1750	2000.11.30 02:09	close	875	0.10	2.5034	2.5161	2.4953	18.27	31338.46
1751	2000.11.30 23:21	buy	876	0.10	2.4650	2.4542	2.4750
1752	2000.11.30 23:29	close	876	0.10	2.4682	2.4542	2.4750	30.79	31369.25
1753	2000.11.30 23:50	sell	877	0.10	2.4684	2.4792	2.4584
1754	2000.11.30 23:53	close	877	0.10	2.4655	2.4792	2.4584	27.89	31397.14
1755	2000.11.30 23:53	buy	878	0.10	2.4652	2.4544	2.4752
1756	2000.12.01 00:43	close	878	0.10	2.4671	2.4544	2.4752	18.15	31415.29
1757	2000.12.01 00:43	sell	879	0.10	2.4677	2.4785	2.4577
1758	2000.12.01 01:35	close	879	0.10	2.4651	2.4785	2.4577	25.01	31440.30
1759	2000.12.01 01:36	buy	880	0.10	2.4647	2.4539	2.4747
1760	2000.12.01 01:38	close	880	0.10	2.4673	2.4539	2.4747	25.02	31465.32
1761	2000.12.01 01:39	sell	881	0.10	2.4676	2.4784	2.4576
1762	2000.12.01 02:07	close	881	0.10	2.4653	2.4784	2.4576	22.12	31487.44
1763	2000.12.04 01:00	buy	882	0.10	2.4825	2.4717	2.4925
1764	2000.12.04 02:07	close	882	0.10	2.4837	2.4717	2.4925	11.55	31498.99
1765	2000.12.04 23:28	buy	883	0.10	2.4665	2.4557	2.4765
1766	2000.12.04 23:50	close	883	0.10	2.4682	2.4557	2.4765	16.36	31515.35
1767	2000.12.04 23:50	sell	884	0.10	2.4687	2.4795	2.4587
1768	2000.12.05 01:18	s/l	884	0.10	2.4795	2.4795	2.4587	-104.23	31411.13
1769	2000.12.05 01:18	sell	885	0.10	2.4794	2.4902	2.4694
1770	2000.12.05 02:20	close	885	0.10	2.4706	2.4902	2.4694	84.64	31495.77
1771	2000.12.05 23:05	buy	886	0.10	2.4567	2.4459	2.4667
1772	2000.12.06 00:08	close	886	0.10	2.4586	2.4459	2.4667	18.15	31513.92
1773	2000.12.06 00:26	sell	887	0.10	2.4585	2.4693	2.4485
1774	2000.12.06 01:38	close	887	0.10	2.4571	2.4693	2.4485	13.46	31527.38
1775	2000.12.06 01:38	buy	888	0.10	2.4569	2.4461	2.4669
1776	2000.12.06 02:35	close	888	0.10	2.4585	2.4461	2.4669	15.39	31542.77
1777	2000.12.06 23:06	sell	889	0.10	2.4538	2.4646	2.4438
1778	2000.12.06 23:36	close	889	0.10	2.4507	2.4646	2.4438	29.82	31572.59
1779	2000.12.06 23:48	sell	890	0.10	2.4533	2.4641	2.4433
1780	2000.12.07 00:58	close	890	0.10	2.4512	2.4641	2.4433	19.16	31591.75
1781	2000.12.07 01:38	sell	891	0.10	2.4543	2.4651	2.4443
1782	2000.12.07 02:37	close	891	0.10	2.4522	2.4651	2.4443	20.20	31611.95
1783	2000.12.07 23:03	sell	892	0.10	2.4593	2.4701	2.4493
1784	2000.12.07 23:17	close	892	0.10	2.4554	2.4701	2.4493	37.51	31649.46
1785	2000.12.07 23:17	buy	893	0.10	2.4549	2.4441	2.4649
1786	2000.12.08 00:02	close	893	0.10	2.4586	2.4441	2.4649	35.47	31684.93
1787	2000.12.08 00:03	sell	894	0.10	2.4593	2.4701	2.4493
1788	2000.12.08 02:41	close	894	0.10	2.4590	2.4701	2.4493	2.89	31687.82
1789	2000.12.11 01:00	sell	895	0.10	2.4718	2.4826	2.4618
1790	2000.12.11 02:21	close	895	0.10	2.4735	2.4826	2.4618	-16.35	31671.47
1791	2000.12.11 23:26	buy	896	0.10	2.4925	2.4817	2.5025
1792	2000.12.12 00:25	close	896	0.10	2.4963	2.4817	2.5025	36.43	31707.90
1793	2000.12.12 00:25	sell	897	0.10	2.4958	2.5066	2.4858
1794	2000.12.12 00:27	close	897	0.10	2.4909	2.5066	2.4858	47.13	31755.03
1795	2000.12.12 00:27	buy	898	0.10	2.4904	2.4796	2.5004
1796	2000.12.12 00:38	close	898	0.10	2.4937	2.4796	2.5004	31.75	31786.78
1797	2000.12.12 00:43	buy	899	0.10	2.4885	2.4777	2.4985
1798	2000.12.12 01:16	close	899	0.10	2.4916	2.4777	2.4985	29.83	31816.61
1799	2000.12.12 01:27	sell	900	0.10	2.4915	2.5023	2.4815
1800	2000.12.12 02:48	close	900	0.10	2.4898	2.5023	2.4815	16.35	31832.96
1801	2000.12.12 23:00	sell	901	0.10	2.4844	2.4952	2.4744
1802	2000.12.12 23:39	close	901	0.10	2.4812	2.4952	2.4744	30.77	31863.73
1803	2000.12.12 23:39	buy	902	0.10	2.4808	2.4700	2.4908
1804	2000.12.12 23:58	close	902	0.10	2.4837	2.4700	2.4908	27.91	31891.64
1805	2000.12.12 23:59	sell	903	0.10	2.4843	2.4951	2.4743
1806	2000.12.13 00:04	close	903	0.10	2.4801	2.4951	2.4743	40.04	31931.69
1807	2000.12.13 00:04	buy	904	0.10	2.4794	2.4686	2.4894
1808	2000.12.13 00:07	close	904	0.10	2.4843	2.4686	2.4894	47.15	31978.84
1809	2000.12.13 00:18	sell	905	0.10	2.4847	2.4955	2.4747
1810	2000.12.13 00:56	close	905	0.10	2.4792	2.4955	2.4747	52.90	32031.74
1811	2000.12.13 01:13	buy	906	0.10	2.4786	2.4678	2.4886
1812	2000.12.13 01:17	close	906	0.10	2.4825	2.4678	2.4886	37.53	32069.27
1813	2000.12.13 01:17	sell	907	0.10	2.4830	2.4938	2.4730
1814	2000.12.13 01:43	close	907	0.10	2.4789	2.4938	2.4730	39.44	32108.71
1815	2000.12.13 01:43	buy	908	0.10	2.4781	2.4673	2.4881
1816	2000.12.13 01:47	close	908	0.10	2.4832	2.4673	2.4881	49.07	32157.78
1817	2000.12.13 01:48	sell	909	0.10	2.4840	2.4948	2.4740
1818	2000.12.13 01:51	close	909	0.10	2.4791	2.4948	2.4740	47.13	32204.91
1819	2000.12.13 01:56	sell	910	0.10	2.4844	2.4952	2.4744
1820	2000.12.13 02:16	close	910	0.10	2.4779	2.4952	2.4744	62.51	32267.42
1821	2000.12.13 23:00	sell	911	0.10	2.4989	2.5097	2.4889
1822	2000.12.13 23:16	close	911	0.10	2.4961	2.5097	2.4889	26.93	32294.35
1823	2000.12.13 23:17	sell	912	0.10	2.4985	2.5093	2.4885
1824	2000.12.14 03:43	close	912	0.10	2.4954	2.5093	2.4885	28.78	32323.12
1825	2000.12.14 23:07	buy	913	0.10	2.4892	2.4784	2.4992
1826	2000.12.15 01:30	close	913	0.10	2.4865	2.4784	2.4992	-26.11	32297.02
1827	2000.12.15 01:46	sell	914	0.10	2.4862	2.4970	2.4762
1828	2000.12.15 02:51	close	914	0.10	2.4848	2.4970	2.4762	13.47	32310.49
1829	2000.12.18 23:02	sell	915	0.10	2.4803	2.4911	2.4703
1830	2000.12.19 00:00	close	915	0.10	2.4778	2.4911	2.4703	23.70	32334.19
1831	2000.12.19 00:01	buy	916	0.10	2.4773	2.4665	2.4873
1832	2000.12.19 00:02	close	916	0.10	2.4810	2.4665	2.4873	35.60	32369.79
1833	2000.12.19 00:03	sell	917	0.10	2.4816	2.4924	2.4716
1834	2000.12.19 00:05	close	917	0.10	2.4780	2.4924	2.4716	34.62	32404.41
1835	2000.12.19 00:10	buy	918	0.10	2.4777	2.4669	2.4877
1836	2000.12.19 00:13	close	918	0.10	2.4815	2.4669	2.4877	36.57	32440.98
1837	2000.12.19 00:13	sell	919	0.10	2.4822	2.4930	2.4722
1838	2000.12.19 00:14	close	919	0.10	2.4780	2.4930	2.4722	40.39	32481.37
1839	2000.12.19 00:15	buy	920	0.10	2.4769	2.4661	2.4869
1840	2000.12.19 00:45	close	920	0.10	2.4822	2.4661	2.4869	50.99	32532.36
1841	2000.12.19 00:46	sell	921	0.10	2.4828	2.4936	2.4728
1842	2000.12.19 02:11	close	921	0.10	2.4766	2.4936	2.4728	59.64	32592.00
1843	2000.12.19 23:03	sell	922	0.10	2.4744	2.4852	2.4644
1844	2000.12.19 23:08	close	922	0.10	2.4722	2.4852	2.4644	21.16	32613.16
1845	2000.12.19 23:09	buy	923	0.10	2.4718	2.4610	2.4818
1846	2000.12.19 23:38	close	923	0.10	2.4739	2.4610	2.4818	20.20	32633.36
1847	2000.12.20 00:22	buy	924	0.10	2.4702	2.4594	2.4802
1848	2000.12.20 02:14	close	924	0.10	2.4711	2.4594	2.4802	8.66	32642.02
1849	2000.12.20 23:01	sell	925	0.10	2.4722	2.4830	2.4622
1850	2000.12.20 23:08	close	925	0.10	2.4677	2.4830	2.4622	43.28	32685.30
1851	2000.12.20 23:10	buy	926	0.10	2.4667	2.4559	2.4767
1852	2000.12.20 23:12	close	926	0.10	2.4724	2.4559	2.4767	54.85	32740.15
1853	2000.12.20 23:35	sell	927	0.10	2.4720	2.4828	2.4620
1854	2000.12.20 23:45	close	927	0.10	2.4653	2.4828	2.4620	64.44	32804.59
1855	2000.12.20 23:45	buy	928	0.10	2.4649	2.4541	2.4749
1856	2000.12.21 00:03	close	928	0.10	2.4700	2.4541	2.4749	48.70	32853.29
1857	2000.12.21 00:18	sell	929	0.10	2.4690	2.4798	2.4590
1858	2000.12.21 00:23	close	929	0.10	2.4654	2.4798	2.4590	34.62	32887.91
1859	2000.12.21 00:23	buy	930	0.10	2.4649	2.4541	2.4749
1860	2000.12.21 00:25	close	930	0.10	2.4682	2.4541	2.4749	31.76	32919.67
1861	2000.12.21 00:27	sell	931	0.10	2.4682	2.4790	2.4582
1862	2000.12.21 00:38	close	931	0.10	2.4653	2.4790	2.4582	27.89	32947.56
1863	2000.12.21 00:38	buy	932	0.10	2.4644	2.4536	2.4744
1864	2000.12.21 00:48	close	932	0.10	2.4681	2.4536	2.4744	35.60	32983.16
1865	2000.12.21 00:52	buy	933	0.10	2.4641	2.4533	2.4741
1866	2000.12.21 00:55	close	933	0.10	2.4680	2.4533	2.4741	37.52	33020.68
1867	2000.12.21 00:55	sell	934	0.10	2.4686	2.4794	2.4586
1868	2000.12.21 00:58	close	934	0.10	2.4647	2.4794	2.4586	37.51	33058.19
1869	2000.12.21 01:43	sell	935	0.10	2.4679	2.4787	2.4579
1870	2000.12.21 04:23	close	935	0.10	2.4697	2.4787	2.4579	-17.32	33040.87
1871	2000.12.21 23:00	buy	936	0.10	2.4455	2.4347	2.4555
1872	2000.12.21 23:10	close	936	0.10	2.4493	2.4347	2.4555	36.56	33077.43
1873	2000.12.21 23:13	sell	937	0.10	2.4496	2.4604	2.4396
1874	2000.12.21 23:18	close	937	0.10	2.4462	2.4604	2.4396	32.70	33110.13
1875	2000.12.21 23:28	sell	938	0.10	2.4507	2.4615	2.4407
1876	2000.12.22 00:15	close	938	0.10	2.4459	2.4615	2.4407	45.81	33155.94
1877	2000.12.22 00:16	buy	939	0.10	2.4450	2.4342	2.4550
1878	2000.12.22 00:19	close	939	0.10	2.4502	2.4342	2.4550	50.03	33205.97
1879	2000.12.22 01:45	sell	940	0.10	2.4499	2.4607	2.4399
1880	2000.12.22 02:43	close	940	0.10	2.4461	2.4607	2.4399	36.55	33242.52
1881	2000.12.25 01:10	buy	941	0.10	2.4229	2.4121	2.4329
1882	2000.12.25 01:35	t/p	941	0.10	2.4329	2.4121	2.4329	96.22	33338.74
1883	2000.12.25 01:50	sell	942	0.10	2.4367	2.4475	2.4267
1884	2000.12.25 04:13	close	942	0.10	2.4308	2.4475	2.4267	56.75	33395.49
1885	2000.12.25 23:47	sell	943	0.10	2.4352	2.4460	2.4252
1886	2000.12.26 00:05	close	943	0.10	2.4326	2.4460	2.4252	24.66	33420.16
1887	2000.12.26 00:05	buy	944	0.10	2.4318	2.4210	2.4418
1888	2000.12.26 00:15	close	944	0.10	2.4354	2.4210	2.4418	34.64	33454.80
1889	2000.12.26 00:45	buy	945	0.10	2.4309	2.4201	2.4409
1890	2000.12.26 01:47	close	945	0.10	2.4324	2.4201	2.4409	14.43	33469.23
1891	2000.12.26 01:48	sell	946	0.10	2.4347	2.4455	2.4247
1892	2000.12.26 01:53	close	946	0.10	2.4249	2.4455	2.4247	94.26	33563.49
1893	2000.12.26 23:41	sell	947	0.10	2.4182	2.4290	2.4082
1894	2000.12.27 01:06	close	947	0.10	2.4166	2.4290	2.4082	15.04	33578.53
1895	2000.12.27 01:13	sell	948	0.10	2.4188	2.4296	2.4088
1896	2000.12.27 02:28	close	948	0.10	2.4180	2.4296	2.4088	7.69	33586.22
1897	2000.12.27 23:00	sell	949	0.10	2.4509	2.4617	2.4409
1898	2000.12.27 23:28	close	949	0.10	2.4484	2.4617	2.4409	24.05	33610.27
1899	2000.12.27 23:28	buy	950	0.10	2.4478	2.4370	2.4578
1900	2000.12.27 23:37	close	950	0.10	2.4507	2.4370	2.4578	27.90	33638.17
1901	2000.12.27 23:45	sell	951	0.10	2.4512	2.4620	2.4412
1902	2000.12.27 23:55	close	951	0.10	2.4480	2.4620	2.4412	30.78	33668.95
1903	2000.12.27 23:55	buy	952	0.10	2.4475	2.4367	2.4575
1904	2000.12.27 23:58	close	952	0.10	2.4507	2.4367	2.4575	30.79	33699.74
1905	2000.12.28 00:05	buy	953	0.10	2.4475	2.4367	2.4575
1906	2000.12.28 01:08	close	953	0.10	2.4488	2.4367	2.4575	12.51	33712.25
1907	2000.12.28 01:11	sell	954	0.10	2.4491	2.4599	2.4391
1908	2000.12.28 03:48	close	954	0.10	2.4504	2.4599	2.4391	-12.51	33699.74
1909	2000.12.28 23:03	sell	955	0.10	2.4430	2.4538	2.4330
1910	2000.12.29 00:02	close	955	0.10	2.4404	2.4538	2.4330	24.65	33724.39
1911	2000.12.29 00:03	buy	956	0.10	2.4402	2.4294	2.4502
1912	2000.12.29 01:21	close	956	0.10	2.4404	2.4294	2.4502	1.93	33726.32
1913	2000.12.29 01:22	sell	957	0.10	2.4407	2.4515	2.4307
1914	2000.12.29 02:00	close	957	0.10	2.4387	2.4515	2.4307	19.24	33745.56
1915	2001.01.02 00:20	sell	958	0.10	2.4089	2.4197	2.3989
1916	2001.01.02 01:35	close	958	0.10	2.4108	2.4197	2.3989	-18.28	33727.28
1917	2001.01.02 23:11	sell	959	0.10	2.4029	2.4137	2.3929
1918	2001.01.03 00:07	close	959	0.10	2.4012	2.4137	2.3929	16.00	33743.28
1919	2001.01.03 00:07	buy	960	0.10	2.4005	2.3897	2.4105
1920	2001.01.03 00:27	close	960	0.10	2.4052	2.3897	2.4105	45.22	33788.50
1921	2001.01.03 01:10	sell	961	0.10	2.4038	2.4146	2.3938
1922	2001.01.03 02:13	close	961	0.10	2.4016	2.4146	2.3938	21.16	33809.66
1923	2001.01.03 23:17	sell	962	0.10	2.4310	2.4418	2.4210
1924	2001.01.04 01:28	close	962	0.10	2.4296	2.4418	2.4210	12.42	33822.08
1925	2001.01.04 01:39	buy	963	0.10	2.4281	2.4173	2.4381
1926	2001.01.04 03:00	close	963	0.10	2.4277	2.4173	2.4381	-3.85	33818.23
1927	2001.01.04 23:03	sell	964	0.10	2.4125	2.4233	2.4025
1928	2001.01.04 23:59	close	964	0.10	2.4097	2.4233	2.4025	26.93	33845.16
1929	2001.01.05 00:00	buy	965	0.10	2.4088	2.3980	2.4188
1930	2001.01.05 00:08	close	965	0.10	2.4126	2.3980	2.4188	36.56	33881.72
1931	2001.01.05 00:14	buy	966	0.10	2.4090	2.3982	2.4190
1932	2001.01.05 00:18	close	966	0.10	2.4125	2.3982	2.4190	33.68	33915.40
1933	2001.01.05 00:21	buy	967	0.10	2.4082	2.3974	2.4182
1934	2001.01.05 01:43	close	967	0.10	2.4107	2.3974	2.4182	24.05	33939.45
1935	2001.01.08 01:58	buy	968	0.10	2.4019	2.3911	2.4119
1936	2001.01.08 02:05	close	968	0.10	2.4040	2.3911	2.4119	20.20	33959.65
1937	2001.01.08 23:01	sell	969	0.10	2.4054	2.4162	2.3954
1938	2001.01.08 23:18	close	969	0.10	2.4020	2.4162	2.3954	32.70	33992.35
1939	2001.01.08 23:20	sell	970	0.10	2.4062	2.4170	2.3962
1940	2001.01.08 23:28	close	970	0.10	2.4022	2.4170	2.3962	38.47	34030.82
1941	2001.01.08 23:33	sell	971	0.10	2.4064	2.4172	2.3964
1942	2001.01.09 00:28	close	971	0.10	2.4037	2.4172	2.3964	25.62	34056.44
1943	2001.01.09 00:28	buy	972	0.10	2.4025	2.3917	2.4125
1944	2001.01.09 00:42	close	972	0.10	2.4093	2.3917	2.4125	65.43	34121.87
1945	2001.01.09 00:43	sell	973	0.10	2.4101	2.4209	2.4001
1946	2001.01.09 00:56	close	973	0.10	2.4071	2.4209	2.4001	28.86	34150.73
1947	2001.01.09 00:57	buy	974	0.10	2.4064	2.3956	2.4164
1948	2001.01.09 01:11	close	974	0.10	2.4107	2.3956	2.4164	41.37	34192.10
1949	2001.01.09 01:13	buy	975	0.10	2.4061	2.3953	2.4161
1950	2001.01.09 01:23	close	975	0.10	2.4108	2.3953	2.4161	45.22	34237.32
1951	2001.01.09 01:23	sell	976	0.10	2.4114	2.4222	2.4014
1952	2001.01.09 01:32	close	976	0.10	2.4072	2.4222	2.4014	40.40	34277.72
1953	2001.01.09 01:33	buy	977	0.10	2.4063	2.3955	2.4163
1954	2001.01.09 01:34	close	977	0.10	2.4113	2.3955	2.4163	48.11	34325.83
1955	2001.01.09 01:45	buy	978	0.10	2.4065	2.3957	2.4165
1956	2001.01.09 01:48	close	978	0.10	2.4115	2.3957	2.4165	48.11	34373.94
1957	2001.01.09 23:21	sell	979	0.10	2.4064	2.4172	2.3964
1958	2001.01.09 23:36	close	979	0.10	2.4004	2.4172	2.3964	57.71	34431.65
1959	2001.01.10 00:53	sell	980	0.10	2.4039	2.4147	2.3939
1960	2001.01.10 02:15	close	980	0.10	2.4012	2.4147	2.3939	25.97	34457.62
1961	2001.01.10 23:23	sell	981	0.10	2.4248	2.4356	2.4148
1962	2001.01.11 00:15	close	981	0.10	2.4214	2.4356	2.4148	31.66	34489.28
1963	2001.01.11 00:50	sell	982	0.10	2.4231	2.4339	2.4131
1964	2001.01.11 01:03	close	982	0.10	2.4209	2.4339	2.4131	21.16	34510.44
1965	2001.01.11 01:07	sell	983	0.10	2.4228	2.4336	2.4128
1966	2001.01.11 02:54	close	983	0.10	2.4212	2.4336	2.4128	15.39	34525.83
1967	2001.01.11 23:16	sell	984	0.10	2.4193	2.4301	2.4093
1968	2001.01.12 00:20	close	984	0.10	2.4153	2.4301	2.4093	38.12	34563.95
1969	2001.01.12 00:31	buy	985	0.10	2.4150	2.4042	2.4250
1970	2001.01.12 00:33	close	985	0.10	2.4178	2.4042	2.4250	26.95	34590.90
1971	2001.01.12 00:33	sell	986	0.10	2.4183	2.4291	2.4083
1972	2001.01.12 00:38	close	986	0.10	2.4155	2.4291	2.4083	26.93	34617.83
1973	2001.01.12 00:38	buy	987	0.10	2.4150	2.4042	2.4250
1974	2001.01.12 00:55	close	987	0.10	2.4180	2.4042	2.4250	28.87	34646.70
1975	2001.01.12 00:56	sell	988	0.10	2.4184	2.4292	2.4084
1976	2001.01.12 00:57	close	988	0.10	2.4151	2.4292	2.4084	31.74	34678.44
1977	2001.01.12 00:58	buy	989	0.10	2.4144	2.4036	2.4244
1978	2001.01.12 01:17	close	989	0.10	2.4173	2.4036	2.4244	27.90	34706.34
1979	2001.01.12 01:18	sell	990	0.10	2.4178	2.4286	2.4078
1980	2001.01.12 01:36	close	990	0.10	2.4143	2.4286	2.4078	33.67	34740.01
1981	2001.01.12 01:39	sell	991	0.10	2.4172	2.4280	2.4072
1982	2001.01.12 02:33	close	991	0.10	2.4148	2.4280	2.4072	23.08	34763.09
1983	2001.01.15 01:48	sell	992	0.10	2.3946	2.4054	2.3846
1984	2001.01.15 04:32	close	992	0.10	2.3987	2.4054	2.3846	-39.44	34723.65
1985	2001.01.15 23:03	sell	993	0.10	2.4175	2.4283	2.4075
1986	2001.01.16 00:08	close	993	0.10	2.4146	2.4283	2.4075	27.54	34751.19
1987	2001.01.16 00:10	sell	994	0.10	2.4167	2.4275	2.4067
1988	2001.01.16 00:41	close	994	0.10	2.4144	2.4275	2.4067	22.13	34773.32
1989	2001.01.16 00:43	sell	995	0.10	2.4169	2.4277	2.4069
1990	2001.01.16 00:51	close	995	0.10	2.4141	2.4277	2.4069	26.93	34800.25
1991	2001.01.16 00:53	sell	996	0.10	2.4170	2.4278	2.4070
1992	2001.01.16 01:18	close	996	0.10	2.4132	2.4278	2.4070	36.55	34836.80
1993	2001.01.16 01:28	buy	997	0.10	2.4125	2.4017	2.4225
1994	2001.01.16 01:40	close	997	0.10	2.4159	2.4017	2.4225	32.71	34869.51
1995	2001.01.16 01:48	sell	998	0.10	2.4159	2.4267	2.4059
1996	2001.01.16 02:58	close	998	0.10	2.4155	2.4267	2.4059	3.85	34873.36
1997	2001.01.16 23:00	sell	999	0.10	2.4075	2.4183	2.3975
1998	2001.01.16 23:25	close	999	0.10	2.4041	2.4183	2.3975	32.70	34906.06
1999	2001.01.16 23:25	buy	1000	0.10	2.4044	2.3936	2.4144
2000	2001.01.17 01:40	close	1000	0.10	2.4040	2.3936	2.4144	-3.98	34902.09
2001	2001.01.17 01:47	sell	1001	0.10	2.4042	2.4150	2.3942
2002	2001.01.17 02:51	close	1001	0.10	2.4029	2.4150	2.3942	12.51	34914.60
2003	2001.01.17 23:04	buy	1002	0.10	2.4233	2.4125	2.4333
2004	2001.01.18 00:17	close	1002	0.10	2.4222	2.4125	2.4333	-10.97	34903.63
2005	2001.01.18 00:17	sell	1003	0.10	2.4226	2.4334	2.4126
2006	2001.01.18 00:53	close	1003	0.10	2.4202	2.4334	2.4126	23.08	34926.71
2007	2001.01.18 01:10	sell	1004	0.10	2.4224	2.4332	2.4124
2008	2001.01.18 01:35	close	1004	0.10	2.4199	2.4332	2.4124	24.05	34950.76
2009	2001.01.18 01:35	buy	1005	0.10	2.4201	2.4093	2.4301
2010	2001.01.18 01:47	close	1005	0.10	2.4220	2.4093	2.4301	18.28	34969.04
2011	2001.01.18 01:48	sell	1006	0.10	2.4221	2.4329	2.4121
2012	2001.01.18 02:03	close	1006	0.10	2.4204	2.4329	2.4121	16.35	34985.39
2013	2001.01.18 23:16	sell	1007	0.10	2.3851	2.3959	2.3751
2014	2001.01.19 01:03	close	1007	0.10	2.3863	2.3959	2.3751	-11.89	34973.50
2015	2001.01.19 01:04	buy	1008	0.10	2.3858	2.3750	2.3958
2016	2001.01.19 03:24	close	1008	0.10	2.3841	2.3750	2.3958	-16.36	34957.14
2017	2001.01.22 01:31	buy	1009	0.10	2.3943	2.3835	2.4043
2018	2001.01.22 02:15	close	1009	0.10	2.3964	2.3835	2.4043	20.21	34977.35
2019	2001.01.22 23:08	buy	1010	0.10	2.3861	2.3753	2.3961
2020	2001.01.22 23:45	close	1010	0.10	2.3903	2.3753	2.3961	40.41	35017.76
2021	2001.01.22 23:45	sell	1011	0.10	2.3910	2.4018	2.3810
2022	2001.01.23 01:13	close	1011	0.10	2.3901	2.4018	2.3810	8.31	35026.07
2023	2001.01.23 01:13	buy	1012	0.10	2.3898	2.3790	2.3998
2024	2001.01.23 01:36	close	1012	0.10	2.3921	2.3790	2.3998	22.13	35048.20
2025	2001.01.23 01:37	sell	1013	0.10	2.3923	2.4031	2.3823
2026	2001.01.23 01:48	close	1013	0.10	2.3910	2.4031	2.3823	12.50	35060.70
2027	2001.01.23 23:01	sell	1014	0.10	2.4021	2.4129	2.3921
2028	2001.01.23 23:15	close	1014	0.10	2.3969	2.4129	2.3921	50.01	35110.71
2029	2001.01.23 23:16	buy	1015	0.10	2.3963	2.3855	2.4063
2030	2001.01.23 23:18	close	1015	0.10	2.4017	2.3855	2.4063	51.95	35162.66
2031	2001.01.23 23:27	sell	1016	0.10	2.4022	2.4130	2.3922
2032	2001.01.24 01:58	close	1016	0.10	2.4036	2.4130	2.3922	-13.82	35148.84
2033	2001.01.24 23:13	buy	1017	0.10	2.4138	2.4030	2.4238
2034	2001.01.25 01:14	close	1017	0.10	2.4103	2.4030	2.4238	-34.06	35114.79
2035	2001.01.25 01:26	sell	1018	0.10	2.4108	2.4216	2.4008
2036	2001.01.25 02:08	close	1018	0.10	2.4065	2.4216	2.4008	41.36	35156.15
2037	2001.01.25 23:02	buy	1019	0.10	2.4135	2.4027	2.4235
2038	2001.01.26 00:21	close	1019	0.10	2.4111	2.4027	2.4235	-23.22	35132.93
2039	2001.01.26 00:21	sell	1020	0.10	2.4117	2.4225	2.4017
2040	2001.01.26 00:26	close	1020	0.10	2.4091	2.4225	2.4017	25.00	35157.93
2041	2001.01.26 00:26	buy	1021	0.10	2.4087	2.3979	2.4187
2042	2001.01.26 00:26	close	1021	0.10	2.4110	2.3979	2.4187	22.13	35180.06
2043	2001.01.26 00:27	sell	1022	0.10	2.4114	2.4222	2.4014
2044	2001.01.26 00:48	close	1022	0.10	2.4086	2.4222	2.4014	26.93	35206.99
2045	2001.01.26 00:48	buy	1023	0.10	2.4081	2.3973	2.4181
2046	2001.01.26 00:50	close	1023	0.10	2.4117	2.3973	2.4181	34.64	35241.63
2047	2001.01.26 00:51	sell	1024	0.10	2.4123	2.4231	2.4023
2048	2001.01.26 01:02	close	1024	0.10	2.4092	2.4231	2.4023	29.82	35271.45
2049	2001.01.26 01:06	sell	1025	0.10	2.4127	2.4235	2.4027
2050	2001.01.26 01:15	close	1025	0.10	2.4098	2.4235	2.4027	27.89	35299.34
2051	2001.01.26 01:17	sell	1026	0.10	2.4131	2.4239	2.4031
2052	2001.01.26 01:33	close	1026	0.10	2.4096	2.4239	2.4031	33.66	35333.00
2053	2001.01.26 01:33	buy	1027	0.10	2.4091	2.3983	2.4191
2054	2001.01.26 02:22	close	1027	0.10	2.4118	2.3983	2.4191	25.97	35358.97
2055	2001.01.29 01:02	sell	1028	0.10	2.4153	2.4261	2.4053
2056	2001.01.29 02:16	close	1028	0.10	2.4135	2.4261	2.4053	17.31	35376.28
2057	2001.01.29 23:02	sell	1029	0.10	2.4188	2.4296	2.4088
2058	2001.01.29 23:14	close	1029	0.10	2.4173	2.4296	2.4088	14.42	35390.70
2059	2001.01.29 23:15	sell	1030	0.10	2.4192	2.4300	2.4092
2060	2001.01.29 23:23	close	1030	0.10	2.4168	2.4300	2.4092	23.08	35413.78
2061	2001.01.29 23:41	buy	1031	0.10	2.4160	2.4052	2.4260
2062	2001.01.30 00:14	close	1031	0.10	2.4184	2.4052	2.4260	22.96	35436.74
2063	2001.01.30 00:27	sell	1032	0.10	2.4185	2.4293	2.4085
2064	2001.01.30 01:43	close	1032	0.10	2.4155	2.4293	2.4085	28.86	35465.60
2065	2001.01.30 01:43	buy	1033	0.10	2.4152	2.4044	2.4252
2066	2001.01.30 02:18	close	1033	0.10	2.4172	2.4044	2.4252	19.24	35484.84
2067	2001.01.30 23:02	sell	1034	0.10	2.4087	2.4195	2.3987
2068	2001.01.31 00:13	close	1034	0.10	2.4074	2.4195	2.3987	12.15	35497.00
2069	2001.01.31 00:16	sell	1035	0.10	2.4085	2.4193	2.3985
2070	2001.01.31 00:45	close	1035	0.10	2.4072	2.4193	2.3985	12.51	35509.51
2071	2001.01.31 00:46	buy	1036	0.10	2.4070	2.3962	2.4170
2072	2001.01.31 01:23	close	1036	0.10	2.4088	2.3962	2.4170	17.32	35526.83
2073	2001.02.01 00:05	sell	1037	0.10	2.3948	2.4056	2.3848
2074	2001.02.01 00:58	close	1037	0.10	2.3923	2.4056	2.3848	24.05	35550.88
2075	2001.02.01 01:02	buy	1038	0.10	2.3915	2.3807	2.4015
2076	2001.02.01 01:50	close	1038	0.10	2.3938	2.3807	2.4015	22.13	35573.01
2077	2001.02.01 01:50	sell	1039	0.10	2.3939	2.4047	2.3839
2078	2001.02.01 03:18	close	1039	0.10	2.3910	2.4047	2.3839	27.89	35600.90
2079	2001.02.01 23:01	sell	1040	0.10	2.4107	2.4215	2.4007
2080	2001.02.02 02:08	close	1040	0.10	2.4114	2.4215	2.4007	-7.08	35593.82
2081	2001.02.05 23:45	sell	1041	0.10	2.4193	2.4301	2.4093
2082	2001.02.05 23:58	close	1041	0.10	2.4177	2.4301	2.4093	15.39	35609.21
2083	2001.02.05 23:58	buy	1042	0.10	2.4174	2.4066	2.4274
2084	2001.02.06 00:05	close	1042	0.10	2.4192	2.4066	2.4274	17.19	35626.40
2085	2001.02.06 00:05	sell	1043	0.10	2.4195	2.4303	2.4095
2086	2001.02.06 00:11	close	1043	0.10	2.4170	2.4303	2.4095	24.05	35650.45
2087	2001.02.06 00:13	sell	1044	0.10	2.4195	2.4303	2.4095
2088	2001.02.06 00:23	close	1044	0.10	2.4166	2.4303	2.4095	27.90	35678.35
2089	2001.02.06 00:23	buy	1045	0.10	2.4161	2.4053	2.4261
2090	2001.02.06 00:26	close	1045	0.10	2.4193	2.4053	2.4261	30.79	35709.14
2091	2001.02.06 00:52	sell	1046	0.10	2.4196	2.4304	2.4096
2092	2001.02.06 02:23	close	1046	0.10	2.4159	2.4304	2.4096	35.59	35744.73
2093	2001.02.06 23:00	sell	1047	0.10	2.4187	2.4295	2.4087
2094	2001.02.06 23:15	close	1047	0.10	2.4165	2.4295	2.4087	21.16	35765.89
2095	2001.02.06 23:15	buy	1048	0.10	2.4162	2.4054	2.4262
2096	2001.02.07 00:26	close	1048	0.10	2.4160	2.4054	2.4262	-2.05	35763.85
2097	2001.02.07 01:46	sell	1049	0.10	2.4153	2.4261	2.4053
2098	2001.02.07 04:05	close	1049	0.10	2.4169	2.4261	2.4053	-15.39	35748.46
2099	2001.02.07 23:01	sell	1050	0.10	2.4058	2.4166	2.3958
2100	2001.02.07 23:12	close	1050	0.10	2.4032	2.4166	2.3958	25.01	35773.47
2101	2001.02.07 23:12	buy	1051	0.10	2.4029	2.3921	2.4129
2102	2001.02.08 00:05	close	1051	0.10	2.4045	2.3921	2.4129	15.01	35788.48
2103	2001.02.08 00:06	sell	1052	0.10	2.4048	2.4156	2.3948
2104	2001.02.08 01:50	close	1052	0.10	2.4035	2.4156	2.3948	12.50	35800.98
2105	2001.02.08 23:25	sell	1053	0.10	2.4144	2.4252	2.4044
2106	2001.02.09 00:56	close	1053	0.10	2.4128	2.4252	2.4044	15.04	35816.02
2107	2001.02.09 01:00	sell	1054	0.10	2.4156	2.4264	2.4056
2108	2001.02.09 01:08	close	1054	0.10	2.4128	2.4264	2.4056	26.94	35842.96
2109	2001.02.09 01:10	buy	1055	0.10	2.4126	2.4018	2.4226
2110	2001.02.09 02:44	close	1055	0.10	2.4132	2.4018	2.4226	5.77	35848.73
2111	2001.02.12 01:32	sell	1056	0.10	2.3995	2.4103	2.3895
2112	2001.02.12 02:13	close	1056	0.10	2.3975	2.4103	2.3895	19.23	35867.96
2113	2001.02.12 23:10	sell	1057	0.10	2.4020	2.4128	2.3920
2114	2001.02.13 00:24	close	1057	0.10	2.4007	2.4128	2.3920	12.16	35880.12
2115	2001.02.13 00:28	buy	1058	0.10	2.4000	2.3892	2.4100
2116	2001.02.13 01:05	close	1058	0.10	2.4026	2.3892	2.4100	25.01	35905.13
2117	2001.02.13 01:38	sell	1059	0.10	2.4022	2.4130	2.3922
2118	2001.02.13 02:13	close	1059	0.10	2.4008	2.4130	2.3922	13.46	35918.59
2119	2001.02.13 23:37	sell	1060	0.10	2.4250	2.4358	2.4150
2120	2001.02.14 00:31	close	1060	0.10	2.4226	2.4358	2.4150	22.74	35941.33
2121	2001.02.14 01:28	sell	1061	0.10	2.4243	2.4351	2.4143
2122	2001.02.14 02:47	close	1061	0.10	2.4227	2.4351	2.4143	15.39	35956.72
2123	2001.02.14 23:16	sell	1062	0.10	2.4325	2.4433	2.4225
2124	2001.02.15 00:06	close	1062	0.10	2.4306	2.4433	2.4225	17.23	35973.95
2125	2001.02.15 00:07	buy	1063	0.10	2.4302	2.4194	2.4402
2126	2001.02.15 00:23	close	1063	0.10	2.4332	2.4194	2.4402	28.86	36002.81
2127	2001.02.15 00:23	sell	1064	0.10	2.4339	2.4447	2.4239
2128	2001.02.15 00:28	close	1064	0.10	2.4291	2.4447	2.4239	46.17	36048.98
2129	2001.02.15 00:31	buy	1065	0.10	2.4291	2.4183	2.4391
2130	2001.02.15 00:43	close	1065	0.10	2.4333	2.4183	2.4391	40.41	36089.39
2131	2001.02.15 23:08	buy	1066	0.10	2.4531	2.4423	2.4631
2132	2001.02.16 00:10	close	1066	0.10	2.4535	2.4423	2.4631	3.72	36093.12
2133	2001.02.16 00:10	sell	1067	0.10	2.4542	2.4650	2.4442
2134	2001.02.16 01:28	close	1067	0.10	2.4509	2.4650	2.4442	31.74	36124.86
2135	2001.02.16 01:29	buy	1068	0.10	2.4505	2.4397	2.4605
2136	2001.02.16 02:03	close	1068	0.10	2.4530	2.4397	2.4605	24.05	36148.91
2137	2001.02.19 01:00	sell	1069	0.10	2.4342	2.4450	2.4242
2138	2001.02.19 02:31	close	1069	0.10	2.4310	2.4450	2.4242	30.78	36179.69
2139	2001.02.19 23:42	sell	1070	0.10	2.4146	2.4254	2.4046
2140	2001.02.20 03:24	close	1070	0.10	2.4135	2.4254	2.4046	10.23	36189.92
2141	2001.02.20 23:03	buy	1071	0.10	2.4358	2.4250	2.4458
2142	2001.02.20 23:57	close	1071	0.10	2.4372	2.4250	2.4458	13.47	36203.39
2143	2001.02.21 00:00	sell	1072	0.10	2.4385	2.4493	2.4285
2144	2001.02.21 00:16	close	1072	0.10	2.4354	2.4493	2.4285	29.82	36233.21
2145	2001.02.21 00:17	sell	1073	0.10	2.4373	2.4481	2.4273
2146	2001.02.21 04:08	close	1073	0.10	2.4409	2.4481	2.4273	-34.62	36198.59
2147	2001.02.21 23:02	buy	1074	0.10	2.4337	2.4229	2.4437
2148	2001.02.21 23:15	close	1074	0.10	2.4365	2.4229	2.4437	26.94	36225.53
2149	2001.02.21 23:16	sell	1075	0.10	2.4368	2.4476	2.4268
2150	2001.02.21 23:18	close	1075	0.10	2.4338	2.4476	2.4268	28.85	36254.38
2151	2001.02.21 23:23	sell	1076	0.10	2.4366	2.4474	2.4266
2152	2001.02.21 23:30	close	1076	0.10	2.4335	2.4474	2.4266	29.82	36284.20
2153	2001.02.22 00:44	buy	1077	0.10	2.4308	2.4200	2.4408
2154	2001.02.22 01:05	close	1077	0.10	2.4337	2.4200	2.4408	27.90	36312.10
2155	2001.02.22 01:05	sell	1078	0.10	2.4338	2.4446	2.4238
2156	2001.02.22 01:54	close	1078	0.10	2.4300	2.4446	2.4238	36.55	36348.65
2157	2001.02.22 02:00	buy	1079	0.10	2.4290	2.4182	2.4390
2158	2001.02.22 02:42	close	1079	0.10	2.4316	2.4182	2.4390	25.02	36373.67
2159	2001.02.22 23:08	sell	1080	0.10	2.4471	2.4579	2.4371
2160	2001.02.23 00:28	close	1080	0.10	2.4496	2.4579	2.4371	-24.39	36349.28
2161	2001.02.23 00:36	buy	1081	0.10	2.4489	2.4381	2.4589
2162	2001.02.23 01:48	close	1081	0.10	2.4492	2.4381	2.4589	2.88	36352.16
2163	2001.02.23 01:50	buy	1082	0.10	2.4448	2.4340	2.4548
2164	2001.02.23 01:53	close	1082	0.10	2.4492	2.4340	2.4548	42.33	36394.49
2165	2001.02.23 01:53	sell	1083	0.10	2.4496	2.4604	2.4396
2166	2001.02.23 03:40	close	1083	0.10	2.4497	2.4604	2.4396	-0.96	36393.53
2167	2001.02.26 01:02	buy	1084	0.10	2.4328	2.4220	2.4428
2168	2001.02.26 02:04	close	1084	0.10	2.4352	2.4220	2.4428	23.10	36416.63
2169	2001.02.26 23:02	sell	1085	0.10	2.4373	2.4481	2.4273
2170	2001.02.27 01:40	close	1085	0.10	2.4363	2.4481	2.4273	9.27	36425.90
2171	2001.02.27 01:43	sell	1086	0.10	2.4399	2.4507	2.4299
2172	2001.02.27 01:58	close	1086	0.10	2.4371	2.4507	2.4299	26.93	36452.83
2173	2001.02.27 23:16	buy	1087	0.10	2.4185	2.4077	2.4285
2174	2001.02.27 23:40	close	1087	0.10	2.4207	2.4077	2.4285	21.17	36474.00
2175	2001.02.27 23:40	sell	1088	0.10	2.4212	2.4320	2.4112
2176	2001.02.27 23:49	close	1088	0.10	2.4179	2.4320	2.4112	31.74	36505.74
2177	2001.02.27 23:52	sell	1089	0.10	2.4208	2.4316	2.4108
2178	2001.02.28 01:12	close	1089	0.10	2.4181	2.4316	2.4108	25.62	36531.36
2179	2001.02.28 01:13	buy	1090	0.10	2.4177	2.4069	2.4277
2180	2001.02.28 01:40	close	1090	0.10	2.4194	2.4069	2.4277	16.36	36547.72
2181	2001.02.28 01:40	sell	1091	0.10	2.4195	2.4303	2.4095
2182	2001.02.28 02:13	close	1091	0.10	2.4177	2.4303	2.4095	17.32	36565.04
2183	2001.02.28 23:26	sell	1092	0.10	2.4137	2.4245	2.4037
2184	2001.03.01 00:03	close	1092	0.10	2.4113	2.4245	2.4037	22.04	36587.08
2185	2001.03.01 00:08	buy	1093	0.10	2.4107	2.3999	2.4207
2186	2001.03.01 00:38	close	1093	0.10	2.4134	2.3999	2.4207	25.98	36613.06
2187	2001.03.01 01:10	sell	1094	0.10	2.4138	2.4246	2.4038
2188	2001.03.01 02:35	close	1094	0.10	2.4121	2.4246	2.4038	16.35	36629.41
2189	2001.03.01 23:02	sell	1095	0.10	2.4065	2.4173	2.3965
2190	2001.03.01 23:13	close	1095	0.10	2.4042	2.4173	2.3965	22.12	36651.53
2191	2001.03.01 23:13	buy	1096	0.10	2.4036	2.3928	2.4136
2192	2001.03.02 00:47	close	1096	0.10	2.4041	2.3928	2.4136	4.69	36656.22
2193	2001.03.02 00:48	sell	1097	0.10	2.4045	2.4153	2.3945
2194	2001.03.02 02:06	close	1097	0.10	2.4001	2.4153	2.3945	42.32	36698.54
2195	2001.03.05 01:03	buy	1098	0.10	2.4140	2.4032	2.4240
2196	2001.03.05 02:20	close	1098	0.10	2.4164	2.4032	2.4240	23.09	36721.63
2197	2001.03.05 23:08	sell	1099	0.10	2.4259	2.4367	2.4159
2198	2001.03.05 23:18	close	1099	0.10	2.4236	2.4367	2.4159	22.13	36743.76
2199	2001.03.05 23:38	buy	1100	0.10	2.4231	2.4123	2.4331
2200	2001.03.06 00:08	close	1100	0.10	2.4249	2.4123	2.4331	17.20	36760.97
2201	2001.03.06 00:28	sell	1101	0.10	2.4248	2.4356	2.4148
2202	2001.03.06 01:18	s/l	1101	0.10	2.4356	2.4356	2.4148	-103.88	36657.09
2203	2001.03.06 01:18	sell	1102	0.10	2.4350	2.4458	2.4250
2204	2001.03.06 03:11	close	1102	0.10	2.4275	2.4458	2.4250	72.14	36729.23
2205	2001.03.06 23:18	buy	1103	0.10	2.4171	2.4063	2.4271
2206	2001.03.06 23:37	close	1103	0.10	2.4229	2.4063	2.4271	55.81	36785.04
2207	2001.03.06 23:38	sell	1104	0.10	2.4241	2.4349	2.4141
2208	2001.03.07 00:10	close	1104	0.10	2.4166	2.4349	2.4141	71.79	36856.83
2209	2001.03.07 00:12	sell	1105	0.10	2.4221	2.4329	2.4121
2210	2001.03.07 01:43	close	1105	0.10	2.4187	2.4329	2.4121	32.70	36889.53
2211	2001.03.07 01:46	sell	1106	0.10	2.4207	2.4315	2.4107
2212	2001.03.07 02:05	close	1106	0.10	2.4182	2.4315	2.4107	24.05	36913.58
2213	2001.03.07 23:38	sell	1107	0.10	2.4208	2.4316	2.4108
2214	2001.03.08 01:05	close	1107	0.10	2.4196	2.4316	2.4108	10.50	36924.08
2215	2001.03.08 01:13	buy	1108	0.10	2.4191	2.4083	2.4291
2216	2001.03.08 01:20	close	1108	0.10	2.4215	2.4083	2.4291	23.10	36947.18
2217	2001.03.08 01:21	sell	1109	0.10	2.4219	2.4327	2.4119
2218	2001.03.08 04:23	close	1109	0.10	2.4200	2.4327	2.4119	18.28	36965.46
2219	2001.03.08 23:29	buy	1110	0.10	2.4268	2.4160	2.4368
2220	2001.03.09 00:39	close	1110	0.10	2.4269	2.4160	2.4368	0.83	36966.29
2221	2001.03.09 00:40	sell	1111	0.10	2.4272	2.4380	2.4172
2222	2001.03.09 01:54	close	1111	0.10	2.4254	2.4380	2.4172	17.31	36983.60
2223	2001.03.12 01:06	buy	1112	0.10	2.4252	2.4144	2.4352
2224	2001.03.12 01:08	close	1112	0.10	2.4302	2.4144	2.4352	48.12	37031.72
2225	2001.03.12 01:08	sell	1113	0.10	2.4308	2.4416	2.4208
2226	2001.03.12 02:41	close	1113	0.10	2.4289	2.4416	2.4208	18.28	37050.00
2227	2001.03.12 23:23	sell	1114	0.10	2.4292	2.4400	2.4192
2228	2001.03.13 01:08	close	1114	0.10	2.4253	2.4400	2.4192	37.16	37087.16
2229	2001.03.13 23:00	sell	1115	0.10	2.4403	2.4511	2.4303
2230	2001.03.13 23:05	close	1115	0.10	2.4376	2.4511	2.4303	25.97	37113.13
2231	2001.03.13 23:06	buy	1116	0.10	2.4376	2.4268	2.4476
2232	2001.03.13 23:37	close	1116	0.10	2.4402	2.4268	2.4476	25.01	37138.14
2233	2001.03.13 23:37	sell	1117	0.10	2.4404	2.4512	2.4304
2234	2001.03.14 00:22	close	1117	0.10	2.4380	2.4512	2.4304	22.73	37160.88
2235	2001.03.14 00:26	buy	1118	0.10	2.4374	2.4266	2.4474
2236	2001.03.14 01:02	close	1118	0.10	2.4406	2.4266	2.4474	30.79	37191.67
2237	2001.03.14 01:02	sell	1119	0.10	2.4409	2.4517	2.4309
2238	2001.03.14 03:35	close	1119	0.10	2.4375	2.4517	2.4309	32.70	37224.37
2239	2001.03.14 23:32	sell	1120	0.10	2.4420	2.4528	2.4320
2240	2001.03.14 23:37	close	1120	0.10	2.4389	2.4528	2.4320	29.82	37254.19
2241	2001.03.14 23:56	buy	1121	0.10	2.4379	2.4271	2.4479
2242	2001.03.15 00:50	close	1121	0.10	2.4401	2.4271	2.4479	20.79	37274.98
2243	2001.03.15 00:50	sell	1122	0.10	2.4403	2.4511	2.4303
2244	2001.03.15 02:43	close	1122	0.10	2.4391	2.4511	2.4303	11.54	37286.52
2245	2001.03.15 23:03	sell	1123	0.10	2.4613	2.4721	2.4513
2246	2001.03.15 23:58	close	1123	0.10	2.4594	2.4721	2.4513	18.27	37304.79
2247	2001.03.15 23:59	buy	1124	0.10	2.4590	2.4482	2.4690
2248	2001.03.16 01:08	close	1124	0.10	2.4586	2.4482	2.4690	-3.98	37300.81
2249	2001.03.16 01:13	sell	1125	0.10	2.4588	2.4696	2.4488
2250	2001.03.16 03:03	close	1125	0.10	2.4586	2.4696	2.4488	1.92	37302.73
2251	2001.03.19 01:58	buy	1126	0.10	2.4437	2.4329	2.4537
2252	2001.03.19 02:21	close	1126	0.10	2.4477	2.4329	2.4537	38.50	37341.23
2253	2001.03.19 23:06	buy	1127	0.10	2.4301	2.4193	2.4401
2254	2001.03.20 00:08	close	1127	0.10	2.4312	2.4193	2.4401	10.46	37351.70
2255	2001.03.20 00:28	sell	1128	0.10	2.4313	2.4421	2.4213
2256	2001.03.20 01:32	close	1128	0.10	2.4299	2.4421	2.4213	13.47	37365.17
2257	2001.03.20 01:32	buy	1129	0.10	2.4297	2.4189	2.4397
2258	2001.03.20 02:12	close	1129	0.10	2.4311	2.4189	2.4397	13.48	37378.65
2259	2001.03.20 23:18	sell	1130	0.10	2.4248	2.4356	2.4148
2260	2001.03.20 23:53	close	1130	0.10	2.4222	2.4356	2.4148	25.01	37403.66
2261	2001.03.20 23:53	buy	1131	0.10	2.4215	2.4107	2.4315
2262	2001.03.21 00:00	close	1131	0.10	2.4252	2.4107	2.4315	35.47	37439.13
2263	2001.03.21 00:00	sell	1132	0.10	2.4257	2.4365	2.4157
2264	2001.03.21 00:18	close	1132	0.10	2.4224	2.4365	2.4157	31.74	37470.87
2265	2001.03.21 00:26	sell	1133	0.10	2.4258	2.4366	2.4158
2266	2001.03.21 01:05	close	1133	0.10	2.4235	2.4366	2.4158	22.12	37492.99
2267	2001.03.21 01:06	buy	1134	0.10	2.4232	2.4124	2.4332
2268	2001.03.21 01:08	close	1134	0.10	2.4250	2.4124	2.4332	17.32	37510.31
2269	2001.03.21 01:11	sell	1135	0.10	2.4252	2.4360	2.4152
2270	2001.03.21 02:48	close	1135	0.10	2.4256	2.4360	2.4152	-3.85	37506.46
2271	2001.03.21 23:00	sell	1136	0.10	2.4498	2.4606	2.4398
2272	2001.03.21 23:27	close	1136	0.10	2.4466	2.4606	2.4398	30.78	37537.24
2273	2001.03.21 23:36	buy	1137	0.10	2.4458	2.4350	2.4558
2274	2001.03.22 00:28	close	1137	0.10	2.4475	2.4350	2.4558	15.98	37553.22
2275	2001.03.22 00:38	sell	1138	0.10	2.4478	2.4586	2.4378
2276	2001.03.22 01:26	close	1138	0.10	2.4448	2.4586	2.4378	28.85	37582.07
2277	2001.03.22 01:29	sell	1139	0.10	2.4509	2.4617	2.4409
2278	2001.03.22 01:33	close	1139	0.10	2.4455	2.4617	2.4409	51.94	37634.01
2279	2001.03.22 01:45	buy	1140	0.10	2.4454	2.4346	2.4554
2280	2001.03.22 01:55	close	1140	0.10	2.4506	2.4346	2.4554	50.04	37684.05
2281	2001.03.22 01:56	sell	1141	0.10	2.4512	2.4620	2.4412
2282	2001.03.22 01:58	close	1141	0.10	2.4466	2.4620	2.4412	44.25	37728.30
2283	2001.03.22 01:58	buy	1142	0.10	2.4458	2.4350	2.4558
2284	2001.03.22 02:36	close	1142	0.10	2.4505	2.4350	2.4558	45.23	37773.53
2285	2001.03.22 23:38	buy	1143	0.10	2.4486	2.4378	2.4586
2286	2001.03.22 23:49	close	1143	0.10	2.4512	2.4378	2.4586	25.01	37798.54
2287	2001.03.22 23:49	sell	1144	0.10	2.4516	2.4624	2.4416
2288	2001.03.23 02:42	close	1144	0.10	2.4550	2.4624	2.4416	-33.05	37765.49
2289	2001.03.26 01:00	sell	1145	0.10	2.4552	2.4660	2.4452
2290	2001.03.26 02:28	close	1145	0.10	2.4547	2.4660	2.4452	4.81	37770.30
2291	2001.03.26 23:32	sell	1146	0.10	2.4598	2.4706	2.4498
2292	2001.03.27 00:08	close	1146	0.10	2.4573	2.4706	2.4498	23.69	37794.00
2293	2001.03.27 01:13	sell	1147	0.10	2.4603	2.4711	2.4503
2294	2001.03.27 01:16	close	1147	0.10	2.4570	2.4711	2.4503	31.74	37825.74
2295	2001.03.27 01:21	buy	1148	0.10	2.4566	2.4458	2.4666
2296	2001.03.27 01:23	close	1148	0.10	2.4598	2.4458	2.4666	30.79	37856.53
2297	2001.03.27 01:28	buy	1149	0.10	2.4568	2.4460	2.4668
2298	2001.03.27 01:47	close	1149	0.10	2.4601	2.4460	2.4668	31.76	37888.29
2299	2001.03.27 23:00	sell	1150	0.10	2.4628	2.4736	2.4528
2300	2001.03.28 00:55	close	1150	0.10	2.4606	2.4736	2.4528	20.81	37909.10
2301	2001.03.28 00:55	buy	1151	0.10	2.4609	2.4501	2.4709
2302	2001.03.28 01:25	close	1151	0.10	2.4636	2.4501	2.4709	25.98	37935.08
2303	2001.03.28 01:25	sell	1152	0.10	2.4639	2.4747	2.4539
2304	2001.03.28 01:38	close	1152	0.10	2.4614	2.4747	2.4539	24.05	37959.13
2305	2001.03.28 23:00	sell	1153	0.10	2.4842	2.4950	2.4742
2306	2001.03.28 23:20	close	1153	0.10	2.4813	2.4950	2.4742	27.90	37987.03
2307	2001.03.28 23:28	buy	1154	0.10	2.4808	2.4700	2.4908
2308	2001.03.28 23:35	close	1154	0.10	2.4831	2.4700	2.4908	22.13	38009.16
2309	2001.03.28 23:41	sell	1155	0.10	2.4835	2.4943	2.4735
2310	2001.03.28 23:48	close	1155	0.10	2.4812	2.4943	2.4735	22.13	38031.29
2311	2001.03.28 23:53	sell	1156	0.10	2.4835	2.4943	2.4735
2312	2001.03.29 00:53	close	1156	0.10	2.4814	2.4943	2.4735	19.16	38050.44
2313	2001.03.29 00:53	buy	1157	0.10	2.4810	2.4702	2.4910
2314	2001.03.29 01:27	close	1157	0.10	2.4827	2.4702	2.4910	16.36	38066.80
2315	2001.03.29 01:31	sell	1158	0.10	2.4827	2.4935	2.4727
2316	2001.03.29 02:00	close	1158	0.10	2.4803	2.4935	2.4727	23.09	38089.89
2317	2001.03.29 02:00	buy	1159	0.10	2.4800	2.4692	2.4900
2318	2001.03.29 02:04	close	1159	0.10	2.4820	2.4692	2.4900	19.25	38109.14
2319	2001.03.29 23:00	buy	1160	0.10	2.4643	2.4535	2.4743
2320	2001.03.29 23:45	close	1160	0.10	2.4664	2.4535	2.4743	20.21	38129.35
2321	2001.03.29 23:56	sell	1161	0.10	2.4665	2.4773	2.4565
2322	2001.03.30 00:14	close	1161	0.10	2.4640	2.4773	2.4565	23.70	38153.06
2323	2001.03.30 00:37	sell	1162	0.10	2.4664	2.4772	2.4564
2324	2001.03.30 02:39	close	1162	0.10	2.4652	2.4772	2.4564	11.54	38164.60
2325	2001.04.02 23:02	sell	1163	0.10	2.4601	2.4709	2.4501
2326	2001.04.03 00:57	close	1163	0.10	2.4607	2.4709	2.4501	-6.12	38158.48
2327	2001.04.03 01:09	buy	1164	0.10	2.4605	2.4497	2.4705
2328	2001.04.03 01:12	close	1164	0.10	2.4627	2.4497	2.4705	21.17	38179.65
2329	2001.04.03 01:12	sell	1165	0.10	2.4631	2.4739	2.4531
2330	2001.04.03 01:18	close	1165	0.10	2.4604	2.4739	2.4531	25.98	38205.63
2331	2001.04.03 01:20	sell	1166	0.10	2.4633	2.4741	2.4533
2332	2001.04.03 01:40	close	1166	0.10	2.4601	2.4741	2.4533	30.78	38236.41
2333	2001.04.03 23:13	buy	1167	0.10	2.4403	2.4295	2.4503
2334	2001.04.04 01:03	close	1167	0.10	2.4396	2.4295	2.4503	-6.87	38229.54
2335	2001.04.04 01:06	sell	1168	0.10	2.4397	2.4505	2.4297
2336	2001.04.04 04:16	close	1168	0.10	2.4398	2.4505	2.4297	-0.96	38228.58
2337	2001.04.04 23:00	sell	1169	0.10	2.4313	2.4421	2.4213
2338	2001.04.05 00:02	close	1169	0.10	2.4297	2.4421	2.4213	14.35	38242.93
2339	2001.04.05 00:03	buy	1170	0.10	2.4292	2.4184	2.4392
2340	2001.04.05 00:13	close	1170	0.10	2.4315	2.4184	2.4392	22.14	38265.07
2341	2001.04.05 00:24	buy	1171	0.10	2.4288	2.4180	2.4388
2342	2001.04.05 00:38	close	1171	0.10	2.4311	2.4180	2.4388	22.14	38287.21
2343	2001.04.05 00:43	sell	1172	0.10	2.4315	2.4423	2.4215
2344	2001.04.05 01:03	close	1172	0.10	2.4284	2.4423	2.4215	29.82	38317.03
2345	2001.04.05 01:23	buy	1173	0.10	2.4276	2.4168	2.4376
2346	2001.04.05 01:47	close	1173	0.10	2.4308	2.4168	2.4376	30.79	38347.82
2347	2001.04.05 01:56	sell	1174	0.10	2.4311	2.4419	2.4211
2348	2001.04.05 02:38	close	1174	0.10	2.4277	2.4419	2.4211	32.71	38380.53
2349	2001.04.05 23:01	sell	1175	0.10	2.4345	2.4453	2.4245
2350	2001.04.05 23:08	close	1175	0.10	2.4325	2.4453	2.4245	19.24	38399.77
2351	2001.04.05 23:13	sell	1176	0.10	2.4342	2.4450	2.4242
2352	2001.04.05 23:46	close	1176	0.10	2.4328	2.4450	2.4242	13.46	38413.23
2353	2001.04.05 23:47	sell	1177	0.10	2.4344	2.4452	2.4244
2354	2001.04.06 00:02	close	1177	0.10	2.4324	2.4452	2.4244	18.89	38432.12
2355	2001.04.06 00:06	buy	1178	0.10	2.4315	2.4207	2.4415
2356	2001.04.06 01:16	close	1178	0.10	2.4324	2.4207	2.4415	8.66	38440.78
2357	2001.04.06 01:16	sell	1179	0.10	2.4326	2.4434	2.4226
2358	2001.04.06 01:41	close	1179	0.10	2.4310	2.4434	2.4226	15.39	38456.17
2359	2001.04.06 01:44	sell	1180	0.10	2.4327	2.4435	2.4227
2360	2001.04.06 03:58	close	1180	0.10	2.4320	2.4435	2.4227	6.74	38462.91
2361	2001.04.09 01:25	sell	1181	0.10	2.4372	2.4480	2.4272
2362	2001.04.09 01:30	close	1181	0.10	2.4343	2.4480	2.4272	27.89	38490.80
2363	2001.04.09 01:43	sell	1182	0.10	2.4373	2.4481	2.4273
2364	2001.04.09 03:09	close	1182	0.10	2.4357	2.4481	2.4273	15.39	38506.19
2365	2001.04.09 23:05	sell	1183	0.10	2.4642	2.4750	2.4542
2366	2001.04.09 23:18	close	1183	0.10	2.4614	2.4750	2.4542	26.94	38533.13
2367	2001.04.09 23:23	sell	1184	0.10	2.4638	2.4746	2.4538
2368	2001.04.09 23:48	close	1184	0.10	2.4614	2.4746	2.4538	23.09	38556.22
2369	2001.04.09 23:48	buy	1185	0.10	2.4610	2.4502	2.4710
2370	2001.04.09 23:50	close	1185	0.10	2.4635	2.4502	2.4710	24.06	38580.28
2371	2001.04.09 23:56	buy	1186	0.10	2.4603	2.4495	2.4703
2372	2001.04.09 23:58	close	1186	0.10	2.4635	2.4495	2.4703	30.80	38611.08
2373	2001.04.10 00:00	buy	1187	0.10	2.4602	2.4494	2.4702
2374	2001.04.10 00:03	close	1187	0.10	2.4634	2.4494	2.4702	30.79	38641.87
2375	2001.04.10 00:38	buy	1188	0.10	2.4600	2.4492	2.4700
2376	2001.04.10 02:03	close	1188	0.10	2.4598	2.4492	2.4700	-1.93	38639.94
2377	2001.04.10 23:02	buy	1189	0.10	2.4612	2.4504	2.4712
2378	2001.04.11 00:05	close	1189	0.10	2.4616	2.4504	2.4712	3.72	38643.67
2379	2001.04.11 00:06	sell	1190	0.10	2.4622	2.4730	2.4522
2380	2001.04.11 01:45	close	1190	0.10	2.4595	2.4730	2.4522	25.97	38669.64
2381	2001.04.11 01:50	buy	1191	0.10	2.4592	2.4484	2.4692
2382	2001.04.11 02:42	close	1191	0.10	2.4605	2.4484	2.4692	12.51	38682.15
2383	2001.04.11 23:03	sell	1192	0.10	2.4596	2.4704	2.4496
2384	2001.04.11 23:09	close	1192	0.10	2.4568	2.4704	2.4496	26.93	38709.08
2385	2001.04.11 23:16	sell	1193	0.10	2.4591	2.4699	2.4491
2386	2001.04.11 23:53	close	1193	0.10	2.4563	2.4699	2.4491	26.93	38736.01
2387	2001.04.11 23:56	sell	1194	0.10	2.4584	2.4692	2.4484
2388	2001.04.11 23:58	close	1194	0.10	2.4561	2.4692	2.4484	22.13	38758.14
2389	2001.04.11 23:58	buy	1195	0.10	2.4555	2.4447	2.4655
2390	2001.04.12 00:00	close	1195	0.10	2.4581	2.4447	2.4655	24.64	38782.78
2391	2001.04.12 00:01	sell	1196	0.10	2.4585	2.4693	2.4485
2392	2001.04.12 00:03	close	1196	0.10	2.4557	2.4693	2.4485	26.93	38809.71
2393	2001.04.12 00:03	buy	1197	0.10	2.4551	2.4443	2.4651
2394	2001.04.12 00:18	close	1197	0.10	2.4580	2.4443	2.4651	27.91	38837.62
2395	2001.04.12 00:22	sell	1198	0.10	2.4588	2.4696	2.4488
2396	2001.04.12 01:33	close	1198	0.10	2.4569	2.4696	2.4488	18.27	38855.89
2397	2001.04.12 01:33	buy	1199	0.10	2.4564	2.4456	2.4664
2398	2001.04.12 01:35	close	1199	0.10	2.4583	2.4456	2.4664	18.29	38874.18
2399	2001.04.12 01:35	sell	1200	0.10	2.4584	2.4692	2.4484
2400	2001.04.12 04:24	close	1200	0.10	2.4582	2.4692	2.4484	1.93	38876.11
2401	2001.04.12 23:00	sell	1201	0.10	2.4581	2.4689	2.4481
2402	2001.04.13 00:12	close	1201	0.10	2.4564	2.4689	2.4481	16.00	38892.11
2403	2001.04.13 00:12	buy	1202	0.10	2.4559	2.4451	2.4659
2404	2001.04.13 01:12	close	1202	0.10	2.4580	2.4451	2.4659	20.21	38912.32
2405	2001.04.16 23:13	sell	1203	0.10	2.4666	2.4774	2.4566
2406	2001.04.16 23:43	close	1203	0.10	2.4631	2.4774	2.4566	33.66	38945.98
2407	2001.04.16 23:43	buy	1204	0.10	2.4628	2.4520	2.4728
2408	2001.04.16 23:47	close	1204	0.10	2.4659	2.4520	2.4728	29.83	38975.81
2409	2001.04.17 00:40	buy	1205	0.10	2.4608	2.4500	2.4708
2410	2001.04.17 01:35	close	1205	0.10	2.4633	2.4500	2.4708	24.06	38999.87
2411	2001.04.17 01:36	sell	1206	0.10	2.4635	2.4743	2.4535
2412	2001.04.17 03:00	close	1206	0.10	2.4613	2.4743	2.4535	21.16	39021.03
2413	2001.04.17 23:08	buy	1207	0.10	2.4746	2.4638	2.4846
2414	2001.04.18 00:13	close	1207	0.10	2.4763	2.4638	2.4846	16.23	39037.26
2415	2001.04.18 00:13	sell	1208	0.10	2.4765	2.4873	2.4665
2416	2001.04.18 02:14	close	1208	0.10	2.4748	2.4873	2.4665	16.35	39053.61
2417	2001.04.18 23:02	buy	1209	0.10	2.4680	2.4572	2.4780
2418	2001.04.18 23:13	close	1209	0.10	2.4706	2.4572	2.4780	25.02	39078.63
2419	2001.04.18 23:19	buy	1210	0.10	2.4663	2.4555	2.4763
2420	2001.04.18 23:42	close	1210	0.10	2.4696	2.4555	2.4763	31.75	39110.38
2421	2001.04.18 23:43	sell	1211	0.10	2.4702	2.4810	2.4602
2422	2001.04.19 00:53	close	1211	0.10	2.4694	2.4810	2.4602	6.65	39117.03
2423	2001.04.19 01:38	sell	1212	0.10	2.4736	2.4844	2.4636
2424	2001.04.19 02:52	close	1212	0.10	2.4717	2.4844	2.4636	18.28	39135.31
2425	2001.04.19 23:19	sell	1213	0.10	2.4690	2.4798	2.4590
2426	2001.04.19 23:43	close	1213	0.10	2.4642	2.4798	2.4590	46.17	39181.48
2427	2001.04.19 23:43	buy	1214	0.10	2.4636	2.4528	2.4736
2428	2001.04.20 00:27	close	1214	0.10	2.4668	2.4528	2.4736	30.66	39212.14
2429	2001.04.20 00:27	sell	1215	0.10	2.4674	2.4782	2.4574
2430	2001.04.20 01:23	close	1215	0.10	2.4639	2.4782	2.4574	33.67	39245.81
2431	2001.04.20 01:25	buy	1216	0.10	2.4631	2.4523	2.4731
2432	2001.04.20 01:52	close	1216	0.10	2.4665	2.4523	2.4731	32.71	39278.52
2433	2001.04.23 23:00	sell	1217	0.10	2.4575	2.4683	2.4475
2434	2001.04.23 23:33	close	1217	0.10	2.4536	2.4683	2.4475	37.51	39316.03
2435	2001.04.23 23:35	sell	1218	0.10	2.4564	2.4672	2.4464
2436	2001.04.23 23:43	close	1218	0.10	2.4529	2.4672	2.4464	33.67	39349.70
2437	2001.04.23 23:49	buy	1219	0.10	2.4520	2.4412	2.4620
2438	2001.04.24 00:28	close	1219	0.10	2.4548	2.4412	2.4620	26.82	39376.53
2439	2001.04.24 00:42	sell	1220	0.10	2.4553	2.4661	2.4453
2440	2001.04.24 01:33	close	1220	0.10	2.4505	2.4661	2.4453	46.17	39422.70
2441	2001.04.24 23:28	buy	1221	0.10	2.4581	2.4473	2.4681
2442	2001.04.25 00:38	close	1221	0.10	2.4584	2.4473	2.4681	2.76	39425.46
2443	2001.04.25 00:41	sell	1222	0.10	2.4585	2.4693	2.4485
2444	2001.04.25 01:37	close	1222	0.10	2.4563	2.4693	2.4485	21.16	39446.62
2445	2001.04.25 23:02	sell	1223	0.10	2.4623	2.4731	2.4523
2446	2001.04.26 00:00	close	1223	0.10	2.4604	2.4731	2.4523	17.24	39463.86
2447	2001.04.26 00:00	buy	1224	0.10	2.4599	2.4491	2.4699
2448	2001.04.26 00:03	close	1224	0.10	2.4625	2.4491	2.4699	25.02	39488.88
2449	2001.04.26 00:03	sell	1225	0.10	2.4629	2.4737	2.4529
2450	2001.04.26 00:05	close	1225	0.10	2.4605	2.4737	2.4529	23.08	39511.96
2451	2001.04.26 00:06	buy	1226	0.10	2.4599	2.4491	2.4699
2452	2001.04.26 00:08	close	1226	0.10	2.4629	2.4491	2.4699	28.87	39540.83
2453	2001.04.26 00:08	sell	1227	0.10	2.4633	2.4741	2.4533
2454	2001.04.26 00:11	close	1227	0.10	2.4603	2.4741	2.4533	28.86	39569.69
2455	2001.04.26 00:13	sell	1228	0.10	2.4633	2.4741	2.4533
2456	2001.04.26 00:15	close	1228	0.10	2.4599	2.4741	2.4533	32.70	39602.39
2457	2001.04.26 00:16	buy	1229	0.10	2.4597	2.4489	2.4697
2458	2001.04.26 00:18	close	1229	0.10	2.4628	2.4489	2.4697	29.83	39632.22
2459	2001.04.26 00:18	sell	1230	0.10	2.4634	2.4742	2.4534
2460	2001.04.26 00:41	close	1230	0.10	2.4597	2.4742	2.4534	35.59	39667.81
2461	2001.04.26 00:43	sell	1231	0.10	2.4634	2.4742	2.4534
2462	2001.04.26 00:46	close	1231	0.10	2.4596	2.4742	2.4534	36.55	39704.36
2463	2001.04.26 00:49	sell	1232	0.10	2.4632	2.4740	2.4532
2464	2001.04.26 00:56	close	1232	0.10	2.4592	2.4740	2.4532	38.48	39742.84
2465	2001.04.26 01:20	sell	1233	0.10	2.4633	2.4741	2.4533
2466	2001.04.26 07:05	close	1233	0.10	2.4619	2.4741	2.4533	13.47	39756.31
2467	2001.04.26 23:23	sell	1234	0.10	2.4541	2.4649	2.4441
2468	2001.04.27 00:30	close	1234	0.10	2.4527	2.4649	2.4441	13.11	39769.42
2469	2001.04.27 00:30	buy	1235	0.10	2.4520	2.4412	2.4620
2470	2001.04.27 00:33	close	1235	0.10	2.4565	2.4412	2.4620	43.31	39812.73
2471	2001.04.27 00:36	sell	1236	0.10	2.4573	2.4681	2.4473
2472	2001.04.27 01:18	close	1236	0.10	2.4538	2.4681	2.4473	33.67	39846.40
2473	2001.04.27 01:22	buy	1237	0.10	2.4532	2.4424	2.4632
2474	2001.04.27 02:55	close	1237	0.10	2.4538	2.4424	2.4632	5.77	39852.17
2475	2001.04.30 01:00	buy	1238	0.10	2.4755	2.4647	2.4855
2476	2001.04.30 03:40	close	1238	0.10	2.4747	2.4647	2.4855	-7.70	39844.47
2477	2001.04.30 23:02	sell	1239	0.10	2.4827	2.4935	2.4727
2478	2001.05.01 00:00	close	1239	0.10	2.4818	2.4935	2.4727	8.31	39852.78
2479	2001.05.01 00:01	buy	1240	0.10	2.4815	2.4707	2.4915
2480	2001.05.01 00:03	close	1240	0.10	2.4837	2.4707	2.4915	21.17	39873.95
2481	2001.05.01 00:03	sell	1241	0.10	2.4841	2.4949	2.4741
2482	2001.05.01 00:05	close	1241	0.10	2.4810	2.4949	2.4741	29.82	39903.77
2483	2001.05.01 00:05	buy	1242	0.10	2.4809	2.4701	2.4909
2484	2001.05.01 00:17	close	1242	0.10	2.4835	2.4701	2.4909	25.02	39928.79
2485	2001.05.01 00:25	buy	1243	0.10	2.4816	2.4708	2.4916
2486	2001.05.01 01:21	close	1243	0.10	2.4821	2.4708	2.4916	4.81	39933.60
2487	2001.05.01 01:26	sell	1244	0.10	2.4821	2.4929	2.4721
2488	2001.05.01 02:21	close	1244	0.10	2.4804	2.4929	2.4721	16.35	39949.95
2489	2001.05.01 23:00	sell	1245	0.10	2.4800	2.4908	2.4700
2490	2001.05.01 23:07	close	1245	0.10	2.4783	2.4908	2.4700	16.35	39966.30
2491	2001.05.01 23:12	buy	1246	0.10	2.4777	2.4669	2.4877
2492	2001.05.02 00:21	close	1246	0.10	2.4776	2.4669	2.4877	-1.09	39965.22
2493	2001.05.02 00:22	sell	1247	0.10	2.4780	2.4888	2.4680
2494	2001.05.02 00:28	close	1247	0.10	2.4758	2.4888	2.4680	21.16	39986.38
2495	2001.05.02 00:37	sell	1248	0.10	2.4775	2.4883	2.4675
2496	2001.05.02 00:43	close	1248	0.10	2.4757	2.4883	2.4675	17.31	40003.69
2497	2001.05.02 00:43	buy	1249	0.10	2.4752	2.4644	2.4852
2498	2001.05.02 01:43	close	1249	0.10	2.4766	2.4644	2.4852	13.47	40017.16
2499	2001.05.02 01:43	sell	1250	0.10	2.4768	2.4876	2.4668
2500	2001.05.02 02:42	close	1250	0.10	2.4752	2.4876	2.4668	15.39	40032.55
2501	2001.05.02 23:14	sell	1251	0.10	2.4764	2.4872	2.4664
2502	2001.05.03 00:13	close	1251	0.10	2.4746	2.4872	2.4664	16.27	40048.81
2503	2001.05.03 00:15	buy	1252	0.10	2.4740	2.4632	2.4840
2504	2001.05.03 00:18	close	1252	0.10	2.4766	2.4632	2.4840	25.02	40073.83
2505	2001.05.03 00:18	sell	1253	0.10	2.4770	2.4878	2.4670
2506	2001.05.03 00:23	close	1253	0.10	2.4744	2.4878	2.4670	25.01	40098.84
2507	2001.05.03 00:33	buy	1254	0.10	2.4741	2.4633	2.4841
2508	2001.05.03 01:22	close	1254	0.10	2.4767	2.4633	2.4841	25.02	40123.86
2509	2001.05.03 01:23	sell	1255	0.10	2.4776	2.4884	2.4676
2510	2001.05.03 03:33	close	1255	0.10	2.4736	2.4884	2.4676	38.47	40162.33
2511	2001.05.03 23:06	sell	1256	0.10	2.4900	2.5008	2.4800
2512	2001.05.04 00:07	close	1256	0.10	2.4869	2.5008	2.4800	29.47	40191.81
2513	2001.05.04 00:07	buy	1257	0.10	2.4865	2.4757	2.4965
2514	2001.05.04 00:33	close	1257	0.10	2.4886	2.4757	2.4965	20.21	40212.02
2515	2001.05.04 00:33	sell	1258	0.10	2.4889	2.4997	2.4789
2516	2001.05.04 00:38	close	1258	0.10	2.4865	2.4997	2.4789	23.09	40235.11
2517	2001.05.04 00:53	sell	1259	0.10	2.4890	2.4998	2.4790
2518	2001.05.04 02:26	close	1259	0.10	2.4870	2.4998	2.4790	19.24	40254.35
2519	2001.05.07 01:21	buy	1260	0.10	2.4868	2.4760	2.4968
2520	2001.05.07 02:41	close	1260	0.10	2.4872	2.4760	2.4968	3.85	40258.20
2521	2001.05.07 23:37	sell	1261	0.10	2.4920	2.5028	2.4820
2522	2001.05.08 01:01	close	1261	0.10	2.4910	2.5028	2.4820	9.27	40267.47
2523	2001.05.08 01:53	buy	1262	0.10	2.4898	2.4790	2.4998
2524	2001.05.08 02:28	close	1262	0.10	2.4909	2.4790	2.4998	10.59	40278.06
2525	2001.05.08 23:25	sell	1263	0.10	2.4878	2.4986	2.4778
2526	2001.05.09 00:03	close	1263	0.10	2.4837	2.4986	2.4778	39.09	40317.15
2527	2001.05.09 00:07	sell	1264	0.10	2.4878	2.4986	2.4778
2528	2001.05.09 00:33	close	1264	0.10	2.4831	2.4986	2.4778	45.21	40362.36
2529	2001.05.09 00:35	sell	1265	0.10	2.4879	2.4987	2.4779
2530	2001.05.09 00:43	close	1265	0.10	2.4827	2.4987	2.4779	50.02	40412.38
2531	2001.05.09 00:45	sell	1266	0.10	2.4879	2.4987	2.4779
2532	2001.05.09 00:58	close	1266	0.10	2.4831	2.4987	2.4779	46.17	40458.55
2533	2001.05.09 01:05	sell	1267	0.10	2.4870	2.4978	2.4770
2534	2001.05.09 04:28	close	1267	0.10	2.4864	2.4978	2.4770	5.77	40464.32
2535	2001.05.09 23:02	buy	1268	0.10	2.4745	2.4637	2.4845
2536	2001.05.09 23:13	close	1268	0.10	2.4774	2.4637	2.4845	27.90	40492.22
2537	2001.05.09 23:18	sell	1269	0.10	2.4774	2.4882	2.4674
2538	2001.05.09 23:44	close	1269	0.10	2.4742	2.4882	2.4674	30.78	40523.00
2539	2001.05.09 23:47	sell	1270	0.10	2.4777	2.4885	2.4677
2540	2001.05.10 00:53	close	1270	0.10	2.4733	2.4885	2.4677	41.29	40564.29
2541	2001.05.10 01:33	sell	1271	0.10	2.4757	2.4865	2.4657
2542	2001.05.10 01:55	close	1271	0.10	2.4734	2.4865	2.4657	22.13	40586.42
2543	2001.05.10 01:55	buy	1272	0.10	2.4729	2.4621	2.4829
2544	2001.05.10 02:21	close	1272	0.10	2.4747	2.4621	2.4829	17.32	40603.74
2545	2001.05.10 23:02	sell	1273	0.10	2.4815	2.4923	2.4715
2546	2001.05.10 23:06	close	1273	0.10	2.4786	2.4923	2.4715	27.90	40631.64
2547	2001.05.10 23:08	sell	1274	0.10	2.4810	2.4918	2.4710
2548	2001.05.10 23:11	close	1274	0.10	2.4786	2.4918	2.4710	23.09	40654.73
2549	2001.05.10 23:12	sell	1275	0.10	2.4807	2.4915	2.4707
2550	2001.05.10 23:28	close	1275	0.10	2.4782	2.4915	2.4707	24.05	40678.78
2551	2001.05.10 23:28	buy	1276	0.10	2.4779	2.4671	2.4879
2552	2001.05.10 23:33	close	1276	0.10	2.4800	2.4671	2.4879	20.21	40698.99
2553	2001.05.10 23:33	sell	1277	0.10	2.4804	2.4912	2.4704
2554	2001.05.10 23:43	close	1277	0.10	2.4780	2.4912	2.4704	23.09	40722.08
2555	2001.05.10 23:47	sell	1278	0.10	2.4797	2.4905	2.4697
2556	2001.05.11 00:28	close	1278	0.10	2.4775	2.4905	2.4697	20.81	40742.89
2557	2001.05.11 00:28	buy	1279	0.10	2.4770	2.4662	2.4870
2558	2001.05.11 00:30	close	1279	0.10	2.4798	2.4662	2.4870	26.95	40769.84
2559	2001.05.11 00:30	sell	1280	0.10	2.4803	2.4911	2.4703
2560	2001.05.11 01:10	close	1280	0.10	2.4779	2.4911	2.4703	23.08	40792.92
2561	2001.05.15 00:12	sell	1281	0.10	2.4879	2.4987	2.4779
2562	2001.05.15 00:40	close	1281	0.10	2.4857	2.4987	2.4779	21.16	40814.08
2563	2001.05.15 00:53	buy	1282	0.10	2.4852	2.4744	2.4952
2564	2001.05.15 01:59	close	1282	0.10	2.4864	2.4744	2.4952	11.55	40825.63
2565	2001.05.15 23:05	sell	1283	0.10	2.4851	2.4959	2.4751
2566	2001.05.16 00:13	close	1283	0.10	2.4834	2.4959	2.4751	16.01	40841.64
2567	2001.05.16 01:32	buy	1284	0.10	2.4824	2.4716	2.4924
2568	2001.05.16 02:55	close	1284	0.10	2.4837	2.4716	2.4924	12.51	40854.15
2569	2001.05.16 23:00	sell	1285	0.10	2.4813	2.4921	2.4713
2570	2001.05.17 01:21	close	1285	0.10	2.4809	2.4921	2.4713	2.80	40856.95
2571	2001.05.17 01:22	buy	1286	0.10	2.4804	2.4696	2.4904
2572	2001.05.17 02:30	close	1286	0.10	2.4805	2.4696	2.4904	0.96	40857.91
2573	2001.05.17 23:13	sell	1287	0.10	2.4911	2.5019	2.4811
2574	2001.05.18 00:05	close	1287	0.10	2.4900	2.5019	2.4811	10.23	40868.14
2575	2001.05.18 00:06	buy	1288	0.10	2.4896	2.4788	2.4996
2576	2001.05.18 01:00	close	1288	0.10	2.4914	2.4788	2.4996	17.32	40885.46
2577	2001.05.18 01:12	sell	1289	0.10	2.4914	2.5022	2.4814
2578	2001.05.18 02:07	close	1289	0.10	2.4902	2.5022	2.4814	11.55	40897.01
2579	2001.05.21 01:01	sell	1290	0.10	2.5102	2.5210	2.5002
2580	2001.05.21 02:10	close	1290	0.10	2.5090	2.5210	2.5002	11.55	40908.56
2581	2001.05.21 23:00	sell	1291	0.10	2.5162	2.5270	2.5062
2582	2001.05.22 01:09	close	1291	0.10	2.5166	2.5270	2.5062	-4.20	40904.36
2583	2001.05.22 01:09	buy	1292	0.10	2.5163	2.5055	2.5263
2584	2001.05.22 02:58	close	1292	0.10	2.5166	2.5055	2.5263	2.89	40907.25
2585	2001.05.22 23:00	sell	1293	0.10	2.5236	2.5344	2.5136
2586	2001.05.23 00:51	close	1293	0.10	2.5224	2.5344	2.5136	11.19	40918.45
2587	2001.05.23 00:53	sell	1294	0.10	2.5249	2.5357	2.5149
2588	2001.05.23 02:41	close	1294	0.10	2.5219	2.5357	2.5149	28.86	40947.31
2589	2001.05.23 23:30	sell	1295	0.10	2.5269	2.5377	2.5169
2590	2001.05.24 03:15	close	1295	0.10	2.5270	2.5377	2.5169	-2.01	40945.29
2591	2001.05.24 23:06	sell	1296	0.10	2.5064	2.5172	2.4964
2592	2001.05.24 23:12	close	1296	0.10	2.5043	2.5172	2.4964	20.20	40965.49
2593	2001.05.24 23:13	buy	1297	0.10	2.5038	2.4930	2.5138
2594	2001.05.24 23:34	close	1297	0.10	2.5060	2.4930	2.5138	21.17	40986.66
2595	2001.05.24 23:38	sell	1298	0.10	2.5065	2.5173	2.4965
2596	2001.05.25 00:21	close	1298	0.10	2.5031	2.5173	2.4965	32.35	41019.01
2597	2001.05.25 00:53	buy	1299	0.10	2.5017	2.4909	2.5117
2598	2001.05.25 01:43	close	1299	0.10	2.5034	2.4909	2.5117	16.35	41035.36
2599	2001.05.28 01:37	buy	1300	0.10	2.5224	2.5116	2.5324
2600	2001.05.28 01:58	close	1300	0.10	2.5244	2.5116	2.5324	19.24	41054.60
2601	2001.05.28 01:59	sell	1301	0.10	2.5247	2.5355	2.5147
2602	2001.05.28 05:08	close	1301	0.10	2.5268	2.5355	2.5147	-20.20	41034.40
2603	2001.05.28 23:01	buy	1302	0.10	2.5249	2.5141	2.5349
2604	2001.05.28 23:20	close	1302	0.10	2.5275	2.5141	2.5349	25.02	41059.42
2605	2001.05.28 23:55	buy	1303	0.10	2.5247	2.5139	2.5347
2606	2001.05.29 01:18	close	1303	0.10	2.5248	2.5139	2.5347	0.83	41060.26
2607	2001.05.29 01:35	sell	1304	0.10	2.5250	2.5358	2.5150
2608	2001.05.29 01:37	close	1304	0.10	2.5231	2.5358	2.5150	18.28	41078.54
2609	2001.05.29 01:37	buy	1305	0.10	2.5232	2.5124	2.5332
2610	2001.05.29 01:58	close	1305	0.10	2.5248	2.5124	2.5332	15.39	41093.93
2611	2001.05.29 01:58	sell	1306	0.10	2.5251	2.5359	2.5151
2612	2001.05.29 02:37	close	1306	0.10	2.5224	2.5359	2.5151	25.97	41119.90
2613	2001.05.29 23:00	sell	1307	0.10	2.5373	2.5481	2.5273
2614	2001.05.29 23:41	close	1307	0.10	2.5344	2.5481	2.5273	27.89	41147.79
2615	2001.05.30 00:01	buy	1308	0.10	2.5335	2.5227	2.5435
2616	2001.05.30 00:17	close	1308	0.10	2.5376	2.5227	2.5435	39.45	41187.24
2617	2001.05.30 01:02	buy	1309	0.10	2.5328	2.5220	2.5428
2618	2001.05.30 01:15	close	1309	0.10	2.5350	2.5220	2.5428	21.17	41208.41
2619	2001.05.30 01:15	sell	1310	0.10	2.5349	2.5457	2.5249
2620	2001.05.30 01:19	close	1310	0.10	2.5328	2.5457	2.5249	20.20	41228.61
2621	2001.05.30 01:19	buy	1311	0.10	2.5324	2.5216	2.5424
2622	2001.05.30 01:40	close	1311	0.10	2.5344	2.5216	2.5424	19.24	41247.85
2623	2001.05.30 01:41	sell	1312	0.10	2.5347	2.5455	2.5247
2624	2001.05.30 03:32	close	1312	0.10	2.5332	2.5455	2.5247	14.43	41262.28
2625	2001.05.30 23:26	sell	1313	0.10	2.5375	2.5483	2.5275
2626	2001.05.31 03:03	close	1313	0.10	2.5409	2.5483	2.5275	-33.74	41228.53
2627	2001.05.31 23:03	sell	1314	0.10	2.5476	2.5584	2.5376
2628	2001.05.31 23:08	close	1314	0.10	2.5455	2.5584	2.5376	20.20	41248.73
2629	2001.05.31 23:08	buy	1315	0.10	2.5452	2.5344	2.5552
2630	2001.05.31 23:38	close	1315	0.10	2.5471	2.5344	2.5552	18.28	41267.01
2631	2001.05.31 23:38	sell	1316	0.10	2.5476	2.5584	2.5376
2632	2001.06.01 01:17	close	1316	0.10	2.5482	2.5584	2.5376	-6.12	41260.90
2633	2001.06.01 01:17	buy	1317	0.10	2.5479	2.5371	2.5579
2634	2001.06.01 02:17	close	1317	0.10	2.5482	2.5371	2.5579	2.89	41263.79
2635	2001.06.04 23:07	sell	1318	0.10	2.5383	2.5491	2.5283
2636	2001.06.04 23:10	close	1318	0.10	2.5363	2.5491	2.5283	19.24	41283.03
2637	2001.06.04 23:10	buy	1319	0.10	2.5360	2.5252	2.5460
2638	2001.06.04 23:13	close	1319	0.10	2.5378	2.5252	2.5460	17.32	41300.35
2639	2001.06.04 23:13	sell	1320	0.10	2.5382	2.5490	2.5282
2640	2001.06.04 23:15	close	1320	0.10	2.5361	2.5490	2.5282	20.20	41320.55
2641	2001.06.04 23:15	buy	1321	0.10	2.5358	2.5250	2.5458
2642	2001.06.04 23:17	close	1321	0.10	2.5377	2.5250	2.5458	18.29	41338.84
2643	2001.06.04 23:18	sell	1322	0.10	2.5378	2.5486	2.5278
2644	2001.06.04 23:20	close	1322	0.10	2.5361	2.5486	2.5278	16.35	41355.19
2645	2001.06.04 23:20	buy	1323	0.10	2.5358	2.5250	2.5458
2646	2001.06.04 23:23	close	1323	0.10	2.5377	2.5250	2.5458	18.29	41373.48
2647	2001.06.04 23:23	sell	1324	0.10	2.5379	2.5487	2.5279
2648	2001.06.05 00:03	close	1324	0.10	2.5361	2.5487	2.5279	16.96	41390.44
2649	2001.06.05 00:09	buy	1325	0.10	2.5354	2.5246	2.5454
2650	2001.06.05 00:28	close	1325	0.10	2.5389	2.5246	2.5454	33.68	41424.12
2651	2001.06.05 01:02	buy	1326	0.10	2.5343	2.5235	2.5443
2652	2001.06.05 02:11	close	1326	0.10	2.5359	2.5235	2.5443	15.39	41439.51
2653	2001.06.05 23:02	buy	1327	0.10	2.5096	2.4988	2.5196
2654	2001.06.05 23:43	close	1327	0.10	2.5109	2.4988	2.5196	12.51	41452.02
2655	2001.06.05 23:53	sell	1328	0.10	2.5113	2.5221	2.5013
2656	2001.06.06 01:28	close	1328	0.10	2.5112	2.5221	2.5013	0.62	41452.64
2657	2001.06.06 01:30	buy	1329	0.10	2.5104	2.4996	2.5204
2658	2001.06.06 02:58	close	1329	0.10	2.5110	2.4996	2.5204	5.78	41458.42
2659	2001.06.06 23:02	sell	1330	0.10	2.4942	2.5050	2.4842
2660	2001.06.07 00:46	close	1330	0.10	2.4955	2.5050	2.4842	-13.54	41444.88
2661	2001.06.07 00:48	sell	1331	0.10	2.4995	2.5103	2.4895
2662	2001.06.07 00:53	close	1331	0.10	2.4957	2.5103	2.4895	36.55	41481.43
2663	2001.06.07 00:56	sell	1332	0.10	2.4996	2.5104	2.4896
2664	2001.06.07 00:59	close	1332	0.10	2.4961	2.5104	2.4896	33.66	41515.09
2665	2001.06.07 00:59	buy	1333	0.10	2.4955	2.4847	2.5055
2666	2001.06.07 03:10	close	1333	0.10	2.4959	2.4847	2.5055	3.85	41518.94
2667	2001.06.07 23:08	sell	1334	0.10	2.4942	2.5050	2.4842
2668	2001.06.08 00:15	close	1334	0.10	2.4938	2.5050	2.4842	3.50	41522.44
2669	2001.06.08 00:32	buy	1335	0.10	2.4929	2.4821	2.5029
2670	2001.06.08 01:33	close	1335	0.10	2.4932	2.4821	2.5029	2.88	41525.32
2671	2001.06.08 01:35	sell	1336	0.10	2.4934	2.5042	2.4834
2672	2001.06.08 03:12	close	1336	0.10	2.4939	2.5042	2.4834	-4.81	41520.51
2673	2001.06.11 01:00	sell	1337	0.10	2.4778	2.4886	2.4678
2674	2001.06.11 04:08	s/l	1337	0.10	2.4886	2.4886	2.4678	-103.88	41416.63
2675	2001.06.12 00:06	sell	1338	0.10	2.4771	2.4879	2.4671
2676	2001.06.12 00:53	close	1338	0.10	2.4752	2.4879	2.4671	18.27	41434.90
2677	2001.06.12 01:53	sell	1339	0.10	2.4771	2.4879	2.4671
2678	2001.06.12 03:33	close	1339	0.10	2.4763	2.4879	2.4671	7.69	41442.59
2679	2001.06.12 23:43	buy	1340	0.10	2.4565	2.4457	2.4665
2680	2001.06.13 00:26	close	1340	0.10	2.4588	2.4457	2.4665	22.00	41464.59
2681	2001.06.13 00:55	buy	1341	0.10	2.4548	2.4440	2.4648
2682	2001.06.13 01:40	close	1341	0.10	2.4565	2.4440	2.4648	16.36	41480.95
2683	2001.06.13 01:53	sell	1342	0.10	2.4564	2.4672	2.4464
2684	2001.06.13 02:18	close	1342	0.10	2.4549	2.4672	2.4464	14.43	41495.38
2685	2001.06.13 23:32	sell	1343	0.10	2.4899	2.5007	2.4799
2686	2001.06.13 23:48	close	1343	0.10	2.4878	2.5007	2.4799	20.20	41515.58
2687	2001.06.13 23:51	sell	1344	0.10	2.4896	2.5004	2.4796
2688	2001.06.13 23:53	close	1344	0.10	2.4876	2.5004	2.4796	19.24	41534.82
2689	2001.06.13 23:53	buy	1345	0.10	2.4874	2.4766	2.4974
2690	2001.06.13 23:58	close	1345	0.10	2.4894	2.4766	2.4974	19.25	41554.07
2691	2001.06.13 23:58	sell	1346	0.10	2.4896	2.5004	2.4796
2692	2001.06.14 00:01	close	1346	0.10	2.4876	2.5004	2.4796	18.20	41572.27
2693	2001.06.14 00:15	sell	1347	0.10	2.4897	2.5005	2.4797
2694	2001.06.14 00:28	close	1347	0.10	2.4875	2.5005	2.4797	21.16	41593.43
2695	2001.06.14 00:28	buy	1348	0.10	2.4871	2.4763	2.4971
2696	2001.06.14 00:30	close	1348	0.10	2.4893	2.4763	2.4971	21.17	41614.60
2697	2001.06.14 00:31	sell	1349	0.10	2.4897	2.5005	2.4797
2698	2001.06.14 00:32	close	1349	0.10	2.4872	2.5005	2.4797	24.04	41638.64
2699	2001.06.14 00:33	buy	1350	0.10	2.4868	2.4760	2.4968
2700	2001.06.14 00:36	close	1350	0.10	2.4894	2.4760	2.4968	25.02	41663.66
2701	2001.06.14 00:38	buy	1351	0.10	2.4861	2.4753	2.4961
2702	2001.06.14 00:43	close	1351	0.10	2.4895	2.4753	2.4961	32.72	41696.38
2703	2001.06.14 01:23	sell	1352	0.10	2.4889	2.4997	2.4789
2704	2001.06.14 02:48	close	1352	0.10	2.4864	2.4997	2.4789	24.05	41720.43
2705	2001.06.14 23:02	sell	1353	0.10	2.4867	2.4975	2.4767
2706	2001.06.14 23:43	close	1353	0.10	2.4836	2.4975	2.4767	29.82	41750.25
2707	2001.06.14 23:43	buy	1354	0.10	2.4833	2.4725	2.4933
2708	2001.06.15 01:40	close	1354	0.10	2.4841	2.4725	2.4933	7.56	41757.81
2709	2001.06.15 01:40	sell	1355	0.10	2.4838	2.4946	2.4738
2710	2001.06.15 01:44	close	1355	0.10	2.4789	2.4946	2.4738	47.13	41804.94
2711	2001.06.15 01:58	buy	1356	0.10	2.4780	2.4672	2.4880
2712	2001.06.15 02:05	close	1356	0.10	2.4807	2.4672	2.4880	25.98	41830.92
2713	2001.06.18 01:22	sell	1357	0.10	2.4925	2.5033	2.4825
2714	2001.06.18 02:55	close	1357	0.10	2.4915	2.5033	2.4825	9.62	41840.54
2715	2001.06.18 23:00	sell	1358	0.10	2.4983	2.5091	2.4883
2716	2001.06.19 00:46	close	1358	0.10	2.4974	2.5091	2.4883	8.31	41848.86
2717	2001.06.19 01:30	sell	1359	0.10	2.4993	2.5101	2.4893
2718	2001.06.19 02:10	close	1359	0.10	2.4962	2.5101	2.4893	29.82	41878.68
2719	2001.06.19 23:04	sell	1360	0.10	2.5065	2.5173	2.4965
2720	2001.06.20 01:48	close	1360	0.10	2.5071	2.5173	2.4965	-6.13	41872.55
2721	2001.06.20 01:52	buy	1361	0.10	2.5067	2.4959	2.5167
2722	2001.06.20 03:26	close	1361	0.10	2.5062	2.4959	2.5167	-4.81	41867.74
2723	2001.06.20 23:03	buy	1362	0.10	2.4929	2.4821	2.5029
2724	2001.06.20 23:38	close	1362	0.10	2.4975	2.4821	2.5029	44.26	41912.00
2725	2001.06.20 23:45	buy	1363	0.10	2.4926	2.4818	2.5026
2726	2001.06.21 01:00	close	1363	0.10	2.4922	2.4818	2.5026	-4.23	41907.77
2727	2001.06.21 01:01	sell	1364	0.10	2.4924	2.5032	2.4824
2728	2001.06.21 02:48	close	1364	0.10	2.4903	2.5032	2.4824	20.20	41927.97
2729	2001.06.21 23:03	buy	1365	0.10	2.5158	2.5050	2.5258
2730	2001.06.21 23:32	close	1365	0.10	2.5179	2.5050	2.5258	20.20	41948.17
2731	2001.06.21 23:32	sell	1366	0.10	2.5182	2.5290	2.5082
2732	2001.06.22 00:59	close	1366	0.10	2.5164	2.5290	2.5082	16.97	41965.14
2733	2001.06.22 01:31	sell	1367	0.10	2.5176	2.5284	2.5076
2734	2001.06.22 03:23	close	1367	0.10	2.5160	2.5284	2.5076	15.39	41980.53
2735	2001.06.25 23:04	sell	1368	0.10	2.5018	2.5126	2.4918
2736	2001.06.25 23:53	close	1368	0.10	2.5002	2.5126	2.4918	15.40	41995.93
2737	2001.06.26 00:15	buy	1369	0.10	2.4990	2.4882	2.5090
2738	2001.06.26 00:58	close	1369	0.10	2.5011	2.4882	2.5090	20.21	42016.14
2739	2001.06.26 00:58	sell	1370	0.10	2.5014	2.5122	2.4914
2740	2001.06.26 01:09	close	1370	0.10	2.4987	2.5122	2.4914	25.97	42042.11
2741	2001.06.26 01:13	buy	1371	0.10	2.4980	2.4872	2.5080
2742	2001.06.26 01:43	close	1371	0.10	2.5001	2.4872	2.5080	20.21	42062.32
2743	2001.06.26 23:00	buy	1372	0.10	2.4936	2.4828	2.5036
2744	2001.06.26 23:06	close	1372	0.10	2.4984	2.4828	2.5036	46.19	42108.51
2745	2001.06.26 23:06	sell	1373	0.10	2.4987	2.5095	2.4887
2746	2001.06.26 23:13	close	1373	0.10	2.4958	2.5095	2.4887	27.90	42136.41
2747	2001.06.26 23:13	buy	1374	0.10	2.4953	2.4845	2.5053
2748	2001.06.26 23:36	close	1374	0.10	2.4986	2.4845	2.5053	31.75	42168.16
2749	2001.06.26 23:36	sell	1375	0.10	2.4994	2.5102	2.4894
2750	2001.06.27 05:45	close	1375	0.10	2.5025	2.5102	2.4894	-30.17	42138.00
2751	2001.06.27 23:30	sell	1376	0.10	2.5033	2.5141	2.4933
2752	2001.06.28 01:51	close	1376	0.10	2.5046	2.5141	2.4933	-13.55	42124.44
2753	2001.06.28 01:51	buy	1377	0.10	2.5044	2.4936	2.5144
2754	2001.06.28 02:55	close	1377	0.10	2.5051	2.4936	2.5144	6.73	42131.17
2755	2001.06.28 23:36	sell	1378	0.10	2.5362	2.5470	2.5262
2756	2001.06.29 00:55	close	1378	0.10	2.5357	2.5470	2.5262	4.46	42135.63
2757	2001.06.29 00:56	buy	1379	0.10	2.5351	2.5243	2.5451
2758	2001.06.29 02:20	close	1379	0.10	2.5358	2.5243	2.5451	6.73	42142.36
2759	2001.07.02 23:20	sell	1380	0.10	2.5458	2.5566	2.5358
2760	2001.07.02 23:40	close	1380	0.10	2.5433	2.5566	2.5358	24.04	42166.40
2761	2001.07.02 23:41	buy	1381	0.10	2.5428	2.5320	2.5528
2762	2001.07.02 23:50	close	1381	0.10	2.5453	2.5320	2.5528	24.06	42190.46
2763	2001.07.02 23:51	sell	1382	0.10	2.5456	2.5564	2.5356
2764	2001.07.03 00:10	close	1382	0.10	2.5430	2.5564	2.5356	24.66	42215.13
2765	2001.07.03 00:11	buy	1383	0.10	2.5427	2.5319	2.5527
2766	2001.07.03 00:25	close	1383	0.10	2.5448	2.5319	2.5527	20.21	42235.34
2767	2001.07.03 00:26	sell	1384	0.10	2.5449	2.5557	2.5349
2768	2001.07.03 02:07	close	1384	0.10	2.5432	2.5557	2.5349	16.35	42251.69
2769	2001.07.03 23:12	sell	1385	0.10	2.5276	2.5384	2.5176
2770	2001.07.03 23:26	close	1385	0.10	2.5256	2.5384	2.5176	19.24	42270.93
2771	2001.07.03 23:27	sell	1386	0.10	2.5278	2.5386	2.5178
2772	2001.07.03 23:33	close	1386	0.10	2.5255	2.5386	2.5178	22.12	42293.05
2773	2001.07.03 23:33	buy	1387	0.10	2.5251	2.5143	2.5351
2774	2001.07.03 23:36	close	1387	0.10	2.5275	2.5143	2.5351	23.09	42316.14
2775	2001.07.03 23:40	sell	1388	0.10	2.5280	2.5388	2.5180
2776	2001.07.03 23:43	close	1388	0.10	2.5251	2.5388	2.5180	27.90	42344.04
2777	2001.07.03 23:43	buy	1389	0.10	2.5246	2.5138	2.5346
2778	2001.07.03 23:48	close	1389	0.10	2.5276	2.5138	2.5346	28.87	42372.91
2779	2001.07.04 00:13	buy	1390	0.10	2.5243	2.5135	2.5343
2780	2001.07.04 00:45	close	1390	0.10	2.5274	2.5135	2.5343	29.83	42402.74
2781	2001.07.04 00:46	sell	1391	0.10	2.5274	2.5382	2.5174
2782	2001.07.04 02:30	close	1391	0.10	2.5274	2.5382	2.5174	0.00	42402.74
2783	2001.07.04 23:40	buy	1392	0.10	2.5289	2.5181	2.5389
2784	2001.07.04 23:54	close	1392	0.10	2.5322	2.5181	2.5389	31.75	42434.49
2785	2001.07.05 00:13	buy	1393	0.10	2.5288	2.5180	2.5388
2786	2001.07.05 01:40	close	1393	0.10	2.5305	2.5180	2.5388	16.36	42450.85
2787	2001.07.05 01:41	sell	1394	0.10	2.5311	2.5419	2.5211
2788	2001.07.05 02:15	close	1394	0.10	2.5270	2.5419	2.5211	39.43	42490.28
2789	2001.07.05 23:01	sell	1395	0.10	2.5497	2.5605	2.5397
2790	2001.07.06 01:12	close	1395	0.10	2.5510	2.5605	2.5397	-12.85	42477.43
2791	2001.07.09 01:06	sell	1396	0.10	2.5329	2.5437	2.5229
2792	2001.07.09 01:48	close	1396	0.10	2.5302	2.5437	2.5229	25.97	42503.40
2793	2001.07.09 01:58	buy	1397	0.10	2.5297	2.5189	2.5397
2794	2001.07.09 02:05	close	1397	0.10	2.5316	2.5189	2.5397	18.29	42521.69
2795	2001.07.09 23:07	buy	1398	0.10	2.5270	2.5162	2.5370
2796	2001.07.09 23:32	close	1398	0.10	2.5286	2.5162	2.5370	15.40	42537.09
2797	2001.07.09 23:32	sell	1399	0.10	2.5291	2.5399	2.5191
2798	2001.07.09 23:56	close	1399	0.10	2.5256	2.5399	2.5191	33.67	42570.76
2799	2001.07.10 00:13	sell	1400	0.10	2.5288	2.5396	2.5188
2800	2001.07.10 01:43	close	1400	0.10	2.5264	2.5396	2.5188	23.09	42593.85
2801	2001.07.10 01:43	buy	1401	0.10	2.5257	2.5149	2.5357
2802	2001.07.10 01:45	close	1401	0.10	2.5283	2.5149	2.5357	25.02	42618.87
2803	2001.07.10 01:45	sell	1402	0.10	2.5288	2.5396	2.5188
2804	2001.07.10 02:22	close	1402	0.10	2.5262	2.5396	2.5188	25.01	42643.88
2805	2001.07.10 23:10	buy	1403	0.10	2.5099	2.4991	2.5199
2806	2001.07.11 00:08	close	1403	0.10	2.5113	2.4991	2.5199	13.34	42657.22
2807	2001.07.11 00:17	sell	1404	0.10	2.5115	2.5223	2.5015
2808	2001.07.11 00:53	close	1404	0.10	2.5098	2.5223	2.5015	16.35	42673.57
2809	2001.07.11 01:46	sell	1405	0.10	2.5116	2.5224	2.5016
2810	2001.07.11 03:23	close	1405	0.10	2.5095	2.5224	2.5016	20.20	42693.77
2811	2001.07.11 23:00	sell	1406	0.10	2.4899	2.5007	2.4799
2812	2001.07.11 23:47	close	1406	0.10	2.4869	2.5007	2.4799	28.86	42722.63
2813	2001.07.11 23:47	buy	1407	0.10	2.4865	2.4757	2.4965
2814	2001.07.12 00:22	close	1407	0.10	2.4887	2.4757	2.4965	20.79	42743.42
2815	2001.07.12 00:22	sell	1408	0.10	2.4892	2.5000	2.4792
2816	2001.07.12 01:43	s/l	1408	0.10	2.5000	2.5000	2.4792	-103.89	42639.53
2817	2001.07.12 01:43	sell	1409	0.10	2.4992	2.5100	2.4892
2818	2001.07.12 03:30	close	1409	0.10	2.4926	2.5100	2.4892	63.49	42703.02
2819	2001.07.12 23:01	sell	1410	0.10	2.4939	2.5047	2.4839
2820	2001.07.12 23:41	close	1410	0.10	2.4925	2.5047	2.4839	13.46	42716.48
2821	2001.07.12 23:55	buy	1411	0.10	2.4921	2.4813	2.5021
2822	2001.07.12 23:58	close	1411	0.10	2.4936	2.4813	2.5021	14.43	42730.91
2823	2001.07.12 23:58	sell	1412	0.10	2.4938	2.5046	2.4838
2824	2001.07.13 00:43	close	1412	0.10	2.4922	2.5046	2.4838	15.04	42745.96
2825	2001.07.13 01:17	sell	1413	0.10	2.4933	2.5041	2.4833
2826	2001.07.13 03:46	close	1413	0.10	2.4936	2.5041	2.4833	-2.89	42743.07
2827	2001.07.16 01:28	buy	1414	0.10	2.4831	2.4723	2.4931
2828	2001.07.16 02:00	close	1414	0.10	2.4856	2.4723	2.4931	24.06	42767.13
2829	2001.07.16 23:00	sell	1415	0.10	2.4777	2.4885	2.4677
2830	2001.07.17 03:48	close	1415	0.10	2.4801	2.4885	2.4677	-23.43	42743.70
2831	2001.07.17 23:00	sell	1416	0.10	2.4598	2.4706	2.4498
2832	2001.07.17 23:28	close	1416	0.10	2.4579	2.4706	2.4498	18.27	42761.97
2833	2001.07.17 23:28	buy	1417	0.10	2.4576	2.4468	2.4676
2834	2001.07.17 23:33	close	1417	0.10	2.4594	2.4468	2.4676	17.32	42779.29
2835	2001.07.17 23:33	sell	1418	0.10	2.4596	2.4704	2.4496
2836	2001.07.17 23:37	close	1418	0.10	2.4581	2.4704	2.4496	14.43	42793.72
2837	2001.07.17 23:38	buy	1419	0.10	2.4576	2.4468	2.4676
2838	2001.07.18 00:38	close	1419	0.10	2.4584	2.4468	2.4676	7.57	42801.29
2839	2001.07.18 00:57	sell	1420	0.10	2.4583	2.4691	2.4483
2840	2001.07.18 01:27	close	1420	0.10	2.4558	2.4691	2.4483	24.04	42825.33
2841	2001.07.18 01:30	buy	1421	0.10	2.4544	2.4436	2.4644
2842	2001.07.18 02:00	close	1421	0.10	2.4578	2.4436	2.4644	32.72	42858.05
2843	2001.07.18 02:00	sell	1422	0.10	2.4582	2.4690	2.4482
2844	2001.07.18 02:12	close	1422	0.10	2.4532	2.4690	2.4482	48.09	42906.14
2845	2001.07.18 23:03	sell	1423	0.10	2.4456	2.4564	2.4356
2846	2001.07.19 01:53	close	1423	0.10	2.4470	2.4564	2.4356	-14.51	42891.63
2847	2001.07.19 01:53	buy	1424	0.10	2.4466	2.4358	2.4566
2848	2001.07.19 02:35	close	1424	0.10	2.4493	2.4358	2.4566	25.98	42917.61
2849	2001.07.19 23:15	sell	1425	0.10	2.4683	2.4791	2.4583
2850	2001.07.19 23:48	close	1425	0.10	2.4664	2.4791	2.4583	18.28	42935.89
2851	2001.07.19 23:51	buy	1426	0.10	2.4658	2.4550	2.4758
2852	2001.07.19 23:53	close	1426	0.10	2.4679	2.4550	2.4758	20.21	42956.10
2853	2001.07.19 23:55	sell	1427	0.10	2.4681	2.4789	2.4581
2854	2001.07.20 02:48	close	1427	0.10	2.4661	2.4789	2.4581	18.89	42974.99
2855	2001.07.23 01:00	sell	1428	0.10	2.4687	2.4795	2.4587
2856	2001.07.23 01:11	close	1428	0.10	2.4643	2.4795	2.4587	42.32	43017.31
2857	2001.07.23 01:11	buy	1429	0.10	2.4635	2.4527	2.4735
2858	2001.07.23 03:09	close	1429	0.10	2.4621	2.4527	2.4735	-13.48	43003.83
2859	2001.07.23 23:33	sell	1430	0.10	2.4638	2.4746	2.4538
2860	2001.07.24 00:16	close	1430	0.10	2.4609	2.4746	2.4538	27.55	43031.38
2861	2001.07.24 01:11	sell	1431	0.10	2.4628	2.4736	2.4528
2862	2001.07.24 01:35	close	1431	0.10	2.4609	2.4736	2.4528	18.28	43049.66
2863	2001.07.24 01:36	buy	1432	0.10	2.4606	2.4498	2.4706
2864	2001.07.24 01:38	close	1432	0.10	2.4627	2.4498	2.4706	20.21	43069.87
2865	2001.07.24 01:40	buy	1433	0.10	2.4608	2.4500	2.4708
2866	2001.07.24 02:00	close	1433	0.10	2.4622	2.4500	2.4708	13.48	43083.35
2867	2001.07.24 23:17	sell	1434	0.10	2.4501	2.4609	2.4401
2868	2001.07.25 00:03	close	1434	0.10	2.4477	2.4609	2.4401	22.74	43106.10
2869	2001.07.25 00:16	sell	1435	0.10	2.4508	2.4616	2.4408
2870	2001.07.25 01:51	close	1435	0.10	2.4497	2.4616	2.4408	10.58	43116.68
2871	2001.07.25 01:52	sell	1436	0.10	2.4516	2.4624	2.4416
2872	2001.07.25 02:56	close	1436	0.10	2.4496	2.4624	2.4416	19.24	43135.92
2873	2001.07.25 23:02	sell	1437	0.10	2.4484	2.4592	2.4384
2874	2001.07.26 01:52	close	1437	0.10	2.4471	2.4592	2.4384	11.47	43147.38
2875	2001.07.26 01:53	buy	1438	0.10	2.4466	2.4358	2.4566
2876	2001.07.26 01:55	close	1438	0.10	2.4488	2.4358	2.4566	21.17	43168.55
2877	2001.07.26 23:03	sell	1439	0.10	2.4591	2.4699	2.4491
2878	2001.07.26 23:32	close	1439	0.10	2.4568	2.4699	2.4491	22.12	43190.67
2879	2001.07.26 23:33	buy	1440	0.10	2.4563	2.4455	2.4663
2880	2001.07.27 01:13	close	1440	0.10	2.4558	2.4455	2.4663	-4.94	43185.74
2881	2001.07.27 01:18	sell	1441	0.10	2.4560	2.4668	2.4460
2882	2001.07.27 01:38	close	1441	0.10	2.4546	2.4668	2.4460	13.47	43199.21
2883	2001.07.27 01:38	buy	1442	0.10	2.4543	2.4435	2.4643
2884	2001.07.27 02:36	close	1442	0.10	2.4549	2.4435	2.4643	5.77	43204.98
2885	2001.07.30 01:00	sell	1443	0.10	2.4506	2.4614	2.4406
2886	2001.07.30 03:06	close	1443	0.10	2.4491	2.4614	2.4406	14.43	43219.41
2887	2001.07.30 23:00	sell	1444	0.10	2.4643	2.4751	2.4543
2888	2001.07.31 00:15	close	1444	0.10	2.4621	2.4751	2.4543	20.81	43240.22
2889	2001.07.31 00:40	sell	1445	0.10	2.4645	2.4753	2.4545
2890	2001.07.31 05:13	close	1445	0.10	2.4646	2.4753	2.4545	-0.97	43239.25
2891	2001.07.31 23:06	sell	1446	0.10	2.4643	2.4751	2.4543
2892	2001.07.31 23:28	close	1446	0.10	2.4624	2.4751	2.4543	18.28	43257.53
2893	2001.07.31 23:28	buy	1447	0.10	2.4620	2.4512	2.4720
2894	2001.08.01 01:14	close	1447	0.10	2.4604	2.4512	2.4720	-15.53	43242.00
2895	2001.08.01 01:20	sell	1448	0.10	2.4607	2.4715	2.4507
2896	2001.08.01 01:41	close	1448	0.10	2.4594	2.4715	2.4507	12.50	43254.50
2897	2001.08.01 01:48	sell	1449	0.10	2.4609	2.4717	2.4509
2898	2001.08.01 02:38	close	1449	0.10	2.4594	2.4717	2.4509	14.42	43268.92
2899	2001.08.01 23:26	buy	1450	0.10	2.4571	2.4463	2.4671
2900	2001.08.01 23:45	close	1450	0.10	2.4588	2.4463	2.4671	16.36	43285.28
2901	2001.08.01 23:45	sell	1451	0.10	2.4589	2.4697	2.4489
2902	2001.08.01 23:53	close	1451	0.10	2.4572	2.4697	2.4489	16.36	43301.64
2903	2001.08.02 00:03	buy	1452	0.10	2.4564	2.4456	2.4664
2904	2001.08.02 00:09	close	1452	0.10	2.4585	2.4456	2.4664	20.21	43321.85
2905	2001.08.02 00:09	sell	1453	0.10	2.4588	2.4696	2.4488
2906	2001.08.02 03:28	close	1453	0.10	2.4563	2.4696	2.4488	24.04	43345.89
2907	2001.08.02 23:33	sell	1454	0.10	2.4493	2.4601	2.4393
2908	2001.08.02 23:48	close	1454	0.10	2.4475	2.4601	2.4393	17.31	43363.20
2909	2001.08.03 00:58	sell	1455	0.10	2.4484	2.4592	2.4384
2910	2001.08.03 05:08	close	1455	0.10	2.4511	2.4592	2.4384	-25.97	43337.23
2911	2001.08.06 23:00	sell	1456	0.10	2.4276	2.4384	2.4176
2912	2001.08.06 23:49	close	1456	0.10	2.4261	2.4384	2.4176	14.43	43351.66
2913	2001.08.06 23:50	buy	1457	0.10	2.4255	2.4147	2.4355
2914	2001.08.07 00:55	close	1457	0.10	2.4261	2.4147	2.4355	5.64	43357.31
2915	2001.08.07 01:09	sell	1458	0.10	2.4263	2.4371	2.4163
2916	2001.08.07 05:02	close	1458	0.10	2.4294	2.4371	2.4163	-29.82	43327.49
2917	2001.08.07 23:43	buy	1459	0.10	2.4326	2.4218	2.4426
2918	2001.08.08 00:00	close	1459	0.10	2.4344	2.4218	2.4426	17.19	43344.68
2919	2001.08.08 00:00	sell	1460	0.10	2.4343	2.4451	2.4243
2920	2001.08.08 03:33	close	1460	0.10	2.4339	2.4451	2.4243	3.85	43348.53
2921	2001.08.08 23:12	sell	1461	0.10	2.4254	2.4362	2.4154
2922	2001.08.08 23:53	close	1461	0.10	2.4235	2.4362	2.4154	18.28	43366.81
2923	2001.08.08 23:53	buy	1462	0.10	2.4232	2.4124	2.4332
2924	2001.08.09 03:40	close	1462	0.10	2.4170	2.4124	2.4332	-60.04	43306.77
2925	2001.08.09 23:38	buy	1463	0.10	2.4064	2.3956	2.4164
2926	2001.08.10 00:12	close	1463	0.10	2.4094	2.3956	2.4164	28.74	43335.52
2927	2001.08.10 00:13	sell	1464	0.10	2.4096	2.4204	2.3996
2928	2001.08.10 01:34	close	1464	0.10	2.4076	2.4204	2.3996	19.24	43354.76
2929	2001.08.10 01:43	sell	1465	0.10	2.4098	2.4206	2.3998
2930	2001.08.10 01:48	close	1465	0.10	2.4074	2.4206	2.3998	23.09	43377.85
2931	2001.08.13 01:05	buy	1466	0.10	2.4098	2.3990	2.4198
2932	2001.08.13 01:55	close	1466	0.10	2.4117	2.3990	2.4198	18.28	43396.13
2933	2001.08.13 01:55	sell	1467	0.10	2.4120	2.4228	2.4020
2934	2001.08.13 05:03	close	1467	0.10	2.4112	2.4228	2.4020	7.69	43403.82
2935	2001.08.13 23:15	buy	1468	0.10	2.4022	2.3914	2.4122
2936	2001.08.13 23:28	close	1468	0.10	2.4049	2.3914	2.4122	25.98	43429.80
2937	2001.08.13 23:30	sell	1469	0.10	2.4054	2.4162	2.3954
2938	2001.08.14 00:08	close	1469	0.10	2.4027	2.4162	2.3954	25.63	43455.43
2939	2001.08.14 00:08	buy	1470	0.10	2.4023	2.3915	2.4123
2940	2001.08.14 01:23	close	1470	0.10	2.4034	2.3915	2.4123	10.59	43466.02
2941	2001.08.14 01:23	sell	1471	0.10	2.4037	2.4145	2.3937
2942	2001.08.14 01:25	close	1471	0.10	2.4017	2.4145	2.3937	19.24	43485.26
2943	2001.08.14 01:26	buy	1472	0.10	2.4013	2.3905	2.4113
2944	2001.08.14 01:33	close	1472	0.10	2.4033	2.3905	2.4113	19.24	43504.50
2945	2001.08.14 01:50	sell	1473	0.10	2.4037	2.4145	2.3937
2946	2001.08.14 02:38	close	1473	0.10	2.4020	2.4145	2.3937	16.35	43520.85
2947	2001.08.14 23:11	sell	1474	0.10	2.4017	2.4125	2.3917
2948	2001.08.14 23:28	close	1474	0.10	2.4001	2.4125	2.3917	15.39	43536.24
2949	2001.08.14 23:42	buy	1475	0.10	2.3993	2.3885	2.4093
2950	2001.08.15 00:23	close	1475	0.10	2.4007	2.3885	2.4093	13.34	43549.58
2951	2001.08.15 00:47	sell	1476	0.10	2.4002	2.4110	2.3902
2952	2001.08.15 03:33	close	1476	0.10	2.3984	2.4110	2.3902	17.32	43566.90
2953	2001.08.15 23:02	sell	1477	0.10	2.3975	2.4083	2.3875
2954	2001.08.15 23:18	close	1477	0.10	2.3958	2.4083	2.3875	16.35	43583.25
2955	2001.08.15 23:18	buy	1478	0.10	2.3955	2.3847	2.4055
2956	2001.08.16 00:20	close	1478	0.10	2.3960	2.3847	2.4055	4.43	43587.68
2957	2001.08.16 00:38	sell	1479	0.10	2.3955	2.4063	2.3855
2958	2001.08.16 01:18	close	1479	0.10	2.3934	2.4063	2.3855	20.20	43607.88
2959	2001.08.16 01:18	buy	1480	0.10	2.3930	2.3822	2.4030
2960	2001.08.16 01:48	close	1480	0.10	2.3947	2.3822	2.4030	16.36	43624.24
2961	2001.08.16 01:55	buy	1481	0.10	2.3922	2.3814	2.4022
2962	2001.08.16 01:58	close	1481	0.10	2.3945	2.3814	2.4022	22.13	43646.37
2963	2001.08.16 23:14	sell	1482	0.10	2.4073	2.4181	2.3973
2964	2001.08.17 00:59	close	1482	0.10	2.4070	2.4181	2.3973	2.53	43648.91
2965	2001.08.17 01:28	buy	1483	0.10	2.4054	2.3946	2.4154
2966	2001.08.17 02:05	close	1483	0.10	2.4067	2.3946	2.4154	12.51	43661.42
2967	2001.08.20 01:23	sell	1484	0.10	2.3953	2.4061	2.3853
2968	2001.08.20 03:43	close	1484	0.10	2.3954	2.4061	2.3853	-0.96	43660.46
2969	2001.08.20 23:20	sell	1485	0.10	2.4017	2.4125	2.3917
2970	2001.08.20 23:38	close	1485	0.10	2.4000	2.4125	2.3917	16.35	43676.81
2971	2001.08.20 23:41	buy	1486	0.10	2.3995	2.3887	2.4095
2972	2001.08.21 00:52	close	1486	0.10	2.3992	2.3887	2.4095	-3.02	43673.79
2973	2001.08.21 00:52	sell	1487	0.10	2.3994	2.4102	2.3894
2974	2001.08.21 03:45	close	1487	0.10	2.4015	2.4102	2.3894	-20.20	43653.59
2975	2001.08.21 23:25	sell	1488	0.10	2.4072	2.4180	2.3972
2976	2001.08.22 01:03	close	1488	0.10	2.4053	2.4180	2.3972	17.92	43671.51
2977	2001.08.22 23:44	sell	1489	0.10	2.4110	2.4218	2.4010
2978	2001.08.23 03:49	close	1489	0.10	2.4127	2.4218	2.4010	-17.39	43654.12
2979	2001.08.23 23:03	sell	1490	0.10	2.4050	2.4158	2.3950
2980	2001.08.24 00:08	close	1490	0.10	2.4037	2.4158	2.3950	12.15	43666.27
2981	2001.08.24 00:08	buy	1491	0.10	2.4034	2.3926	2.4134
2982	2001.08.24 00:13	close	1491	0.10	2.4050	2.3926	2.4134	15.40	43681.67
2983	2001.08.24 00:24	sell	1492	0.10	2.4052	2.4160	2.3952
2984	2001.08.24 00:35	close	1492	0.10	2.4024	2.4160	2.3952	26.93	43708.60
2985	2001.08.24 00:35	buy	1493	0.10	2.4025	2.3917	2.4125
2986	2001.08.24 00:38	close	1493	0.10	2.4054	2.3917	2.4125	27.90	43736.50
2987	2001.08.24 00:38	sell	1494	0.10	2.4056	2.4164	2.3956
2988	2001.08.24 00:43	close	1494	0.10	2.4035	2.4164	2.3956	20.19	43756.69
2989	2001.08.24 00:43	buy	1495	0.10	2.4033	2.3925	2.4133
2990	2001.08.24 02:25	close	1495	0.10	2.4037	2.3925	2.4133	3.85	43760.54
2991	2001.08.27 01:06	sell	1496	0.10	2.4047	2.4155	2.3947
2992	2001.08.27 02:31	close	1496	0.10	2.4036	2.4155	2.3947	10.58	43771.12
2993	2001.08.27 23:02	sell	1497	0.10	2.4102	2.4210	2.4002
2994	2001.08.27 23:25	close	1497	0.10	2.4084	2.4210	2.4002	17.32	43788.44
2995	2001.08.27 23:45	sell	1498	0.10	2.4096	2.4204	2.3996
2996	2001.08.27 23:48	close	1498	0.10	2.4084	2.4204	2.3996	11.55	43799.99
2997	2001.08.27 23:48	buy	1499	0.10	2.4079	2.3971	2.4179
2998	2001.08.28 01:11	close	1499	0.10	2.4067	2.3971	2.4179	-11.68	43788.32
2999	2001.08.28 01:17	sell	1500	0.10	2.4069	2.4177	2.3969
3000	2001.08.28 02:51	close	1500	0.10	2.4059	2.4177	2.3969	9.62	43797.94
3001	2001.08.28 23:03	sell	1501	0.10	2.4162	2.4270	2.4062
3002	2001.08.29 00:21	close	1501	0.10	2.4154	2.4270	2.4062	7.35	43805.29
3003	2001.08.29 00:36	sell	1502	0.10	2.4172	2.4280	2.4072
3004	2001.08.29 00:38	close	1502	0.10	2.4153	2.4280	2.4072	18.27	43823.56
3005	2001.08.29 00:38	buy	1503	0.10	2.4149	2.4041	2.4249
3006	2001.08.29 00:43	close	1503	0.10	2.4167	2.4041	2.4249	17.32	43840.88
3007	2001.08.29 00:44	sell	1504	0.10	2.4170	2.4278	2.4070
3008	2001.08.29 02:05	close	1504	0.10	2.4156	2.4278	2.4070	13.46	43854.34
3009	2001.08.29 23:01	buy	1505	0.10	2.4209	2.4101	2.4309
3010	2001.08.29 23:37	close	1505	0.10	2.4221	2.4101	2.4309	11.55	43865.89
3011	2001.08.29 23:37	sell	1506	0.10	2.4223	2.4331	2.4123
3012	2001.08.30 01:30	close	1506	0.10	2.4212	2.4331	2.4123	9.54	43875.42
3013	2001.08.30 01:31	buy	1507	0.10	2.4203	2.4095	2.4303
3014	2001.08.30 03:33	close	1507	0.10	2.4220	2.4095	2.4303	16.36	43891.78
3015	2001.08.30 23:07	sell	1508	0.10	2.4105	2.4213	2.4005
3016	2001.08.31 00:27	close	1508	0.10	2.4096	2.4213	2.4005	8.30	43900.09
3017	2001.08.31 00:27	buy	1509	0.10	2.4092	2.3984	2.4192
3018	2001.08.31 00:45	close	1509	0.10	2.4117	2.3984	2.4192	24.05	43924.14
3019	2001.08.31 01:48	sell	1510	0.10	2.4114	2.4222	2.4014
3020	2001.08.31 01:55	close	1510	0.10	2.4095	2.4222	2.4014	18.28	43942.42
3021	2001.08.31 01:55	buy	1511	0.10	2.4091	2.3983	2.4191
3022	2001.08.31 02:30	close	1511	0.10	2.4111	2.3983	2.4191	19.24	43961.66
3023	2001.09.03 01:00	sell	1512	0.10	2.4211	2.4319	2.4111
3024	2001.09.03 04:38	close	1512	0.10	2.4214	2.4319	2.4111	-2.89	43958.77
3025	2001.09.03 23:05	sell	1513	0.10	2.4311	2.4419	2.4211
3026	2001.09.04 00:41	close	1513	0.10	2.4286	2.4419	2.4211	23.70	43982.47
3027	2001.09.04 01:17	sell	1514	0.10	2.4300	2.4408	2.4200
3028	2001.09.04 03:00	close	1514	0.10	2.4295	2.4408	2.4200	4.81	43987.28
3029	2001.09.04 23:03	buy	1515	0.10	2.4589	2.4481	2.4689
3030	2001.09.04 23:50	close	1515	0.10	2.4603	2.4481	2.4689	13.47	44000.75
3031	2001.09.04 23:57	sell	1516	0.10	2.4606	2.4714	2.4506
3032	2001.09.05 00:21	close	1516	0.10	2.4574	2.4714	2.4506	30.43	44031.18
3033	2001.09.05 23:43	sell	1517	0.10	2.4853	2.4961	2.4753
3034	2001.09.06 00:43	close	1517	0.10	2.4845	2.4961	2.4753	6.65	44037.83
3035	2001.09.06 00:43	buy	1518	0.10	2.4838	2.4730	2.4938
3036	2001.09.06 01:53	close	1518	0.10	2.4860	2.4730	2.4938	21.17	44059.00
3037	2001.09.06 01:53	sell	1519	0.10	2.4866	2.4974	2.4766
3038	2001.09.06 02:04	close	1519	0.10	2.4819	2.4974	2.4766	45.20	44104.20
3039	2001.09.06 23:08	buy	1520	0.10	2.4575	2.4467	2.4675
3040	2001.09.06 23:22	close	1520	0.10	2.4593	2.4467	2.4675	17.32	44121.52
3041	2001.09.06 23:22	sell	1521	0.10	2.4596	2.4704	2.4496
3042	2001.09.06 23:33	close	1521	0.10	2.4575	2.4704	2.4496	20.19	44141.71
3043	2001.09.06 23:43	buy	1522	0.10	2.4567	2.4459	2.4667
3044	2001.09.07 00:05	close	1522	0.10	2.4591	2.4459	2.4667	22.96	44164.67
3045	2001.09.07 00:05	sell	1523	0.10	2.4595	2.4703	2.4495
3046	2001.09.07 01:52	close	1523	0.10	2.4587	2.4703	2.4495	7.69	44172.36
3047	2001.09.07 01:53	buy	1524	0.10	2.4582	2.4474	2.4682
3048	2001.09.07 02:20	close	1524	0.10	2.4607	2.4474	2.4682	24.05	44196.41
3049	2001.09.10 01:45	sell	1525	0.10	2.4449	2.4557	2.4349
3050	2001.09.10 02:10	close	1525	0.10	2.4424	2.4557	2.4349	24.05	44220.46
3051	2001.09.10 23:44	sell	1526	0.10	2.4598	2.4706	2.4498
3052	2001.09.11 00:49	close	1526	0.10	2.4592	2.4706	2.4498	5.42	44225.88
3053	2001.09.11 23:00	sell	1527	0.10	2.4254	2.4362	2.4154
3054	2001.09.12 00:04	close	1527	0.10	2.4227	2.4362	2.4154	25.62	44251.51
3055	2001.09.12 00:08	buy	1528	0.10	2.4216	2.4108	2.4316
3056	2001.09.12 00:28	close	1528	0.10	2.4248	2.4108	2.4316	30.79	44282.30
3057	2001.09.12 00:30	sell	1529	0.10	2.4255	2.4363	2.4155
3058	2001.09.12 01:50	s/l	1529	0.10	2.4363	2.4363	2.4155	-103.88	44178.42
3059	2001.09.12 01:50	sell	1530	0.10	2.4355	2.4463	2.4255
3060	2001.09.12 02:23	close	1530	0.10	2.4294	2.4463	2.4255	58.67	44237.09
3061	2001.09.13 00:16	sell	1531	0.10	2.4359	2.4467	2.4259
3062	2001.09.13 03:25	close	1531	0.10	2.4357	2.4467	2.4259	1.92	44239.01
3063	2001.09.13 23:15	sell	1532	0.10	2.4247	2.4355	2.4147
3064	2001.09.14 01:22	close	1532	0.10	2.4247	2.4355	2.4147	-0.35	44238.66
3065	2001.09.14 01:30	buy	1533	0.10	2.4238	2.4130	2.4338
3066	2001.09.14 02:06	close	1533	0.10	2.4259	2.4130	2.4338	20.20	44258.86
3067	2001.09.17 01:01	sell	1534	0.10	2.3895	2.4003	2.3795
3068	2001.09.17 01:09	close	1534	0.10	2.3862	2.4003	2.3795	31.74	44290.60
3069	2001.09.17 01:15	sell	1535	0.10	2.3895	2.4003	2.3795
3070	2001.09.17 02:58	close	1535	0.10	2.3895	2.4003	2.3795	0.00	44290.60
3071	2001.09.17 23:00	sell	1536	0.10	2.3540	2.3648	2.3440
3072	2001.09.17 23:28	close	1536	0.10	2.3512	2.3648	2.3440	26.93	44317.53
3073	2001.09.17 23:36	sell	1537	0.10	2.3545	2.3653	2.3445
3074	2001.09.17 23:43	close	1537	0.10	2.3514	2.3653	2.3445	29.82	44347.35
3075	2001.09.17 23:46	sell	1538	0.10	2.3546	2.3654	2.3446
3076	2001.09.18 00:02	close	1538	0.10	2.3518	2.3654	2.3446	26.58	44373.93
3077	2001.09.18 00:10	buy	1539	0.10	2.3511	2.3403	2.3611
3078	2001.09.18 00:38	close	1539	0.10	2.3538	2.3403	2.3611	25.98	44399.91
3079	2001.09.18 00:50	buy	1540	0.10	2.3514	2.3406	2.3614
3080	2001.09.18 01:10	close	1540	0.10	2.3533	2.3406	2.3614	18.29	44418.20
3081	2001.09.18 01:17	buy	1541	0.10	2.3513	2.3405	2.3613
3082	2001.09.18 01:30	close	1541	0.10	2.3531	2.3405	2.3613	17.32	44435.52
3083	2001.09.18 01:30	sell	1542	0.10	2.3534	2.3642	2.3434
3084	2001.09.18 01:35	close	1542	0.10	2.3511	2.3642	2.3434	22.13	44457.65
3085	2001.09.18 01:42	sell	1543	0.10	2.3537	2.3645	2.3437
3086	2001.09.18 02:05	close	1543	0.10	2.3513	2.3645	2.3437	23.08	44480.73
3087	2001.09.18 23:15	buy	1544	0.10	2.3444	2.3336	2.3544
3088	2001.09.18 23:18	close	1544	0.10	2.3467	2.3336	2.3544	22.13	44502.86
3089	2001.09.18 23:18	sell	1545	0.10	2.3470	2.3578	2.3370
3090	2001.09.18 23:27	close	1545	0.10	2.3450	2.3578	2.3370	19.24	44522.10
3091	2001.09.18 23:27	buy	1546	0.10	2.3446	2.3338	2.3546
3092	2001.09.18 23:38	close	1546	0.10	2.3462	2.3338	2.3546	15.40	44537.50
3093	2001.09.18 23:50	sell	1547	0.10	2.3463	2.3571	2.3363
3094	2001.09.19 00:00	close	1547	0.10	2.3450	2.3571	2.3363	12.16	44549.66
3095	2001.09.19 00:00	buy	1548	0.10	2.3446	2.3338	2.3546
3096	2001.09.19 00:25	close	1548	0.10	2.3461	2.3338	2.3546	14.44	44564.10
3097	2001.09.19 00:32	sell	1549	0.10	2.3462	2.3570	2.3362
3098	2001.09.19 00:38	close	1549	0.10	2.3446	2.3570	2.3362	15.38	44579.48
3099	2001.09.19 00:44	sell	1550	0.10	2.3463	2.3571	2.3363
3100	2001.09.19 02:31	close	1550	0.10	2.3460	2.3571	2.3363	2.89	44582.37
3101	2001.09.19 23:00	sell	1551	0.10	2.3423	2.3531	2.3323
3102	2001.09.19 23:53	close	1551	0.10	2.3380	2.3531	2.3323	41.35	44623.72
3103	2001.09.20 00:01	buy	1552	0.10	2.3374	2.3266	2.3474
3104	2001.09.20 00:04	close	1552	0.10	2.3445	2.3266	2.3474	68.31	44692.03
3105	2001.09.20 00:04	sell	1553	0.10	2.3457	2.3565	2.3357
3106	2001.09.20 00:08	close	1553	0.10	2.3387	2.3565	2.3357	67.33	44759.36
3107	2001.09.20 00:08	buy	1554	0.10	2.3375	2.3267	2.3475
3108	2001.09.20 00:48	close	1554	0.10	2.3445	2.3267	2.3475	67.35	44826.71
3109	2001.09.20 00:55	sell	1555	0.10	2.3463	2.3571	2.3363
3110	2001.09.20 02:53	close	1555	0.10	2.3430	2.3571	2.3363	31.74	44858.45
3111	2001.09.20 23:18	buy	1556	0.10	2.3268	2.3160	2.3368
3112	2001.09.21 01:03	close	1556	0.10	2.3260	2.3160	2.3368	-7.83	44850.63
3113	2001.09.21 01:07	sell	1557	0.10	2.3263	2.3371	2.3163
3114	2001.09.21 03:38	close	1557	0.10	2.3270	2.3371	2.3163	-6.74	44843.89
3115	2001.09.24 01:00	sell	1558	0.10	2.3052	2.3160	2.2952
3116	2001.09.24 01:53	close	1558	0.10	2.3004	2.3160	2.2952	46.17	44890.06
3117	2001.09.24 01:53	buy	1559	0.10	2.2994	2.2886	2.3094
3118	2001.09.24 02:48	close	1559	0.10	2.3027	2.2886	2.3094	31.75	44921.81
3119	2001.09.24 23:05	sell	1560	0.10	2.3395	2.3503	2.3295
3120	2001.09.25 03:25	close	1560	0.10	2.3386	2.3503	2.3295	8.30	44930.11
3121	2001.09.25 23:06	sell	1561	0.10	2.3385	2.3493	2.3285
3122	2001.09.26 00:05	close	1561	0.10	2.3351	2.3493	2.3285	32.36	44962.47
3123	2001.09.26 00:05	buy	1562	0.10	2.3350	2.3242	2.3450
3124	2001.09.26 01:12	close	1562	0.10	2.3360	2.3242	2.3450	9.62	44972.09
3125	2001.09.26 01:15	sell	1563	0.10	2.3360	2.3468	2.3260
3126	2001.09.26 02:03	close	1563	0.10	2.3346	2.3468	2.3260	13.47	44985.56
3127	2001.09.26 23:23	sell	1564	0.10	2.3578	2.3686	2.3478
3128	2001.09.27 01:17	close	1564	0.10	2.3584	2.3686	2.3478	-6.81	44978.75
3129	2001.09.27 01:18	buy	1565	0.10	2.3579	2.3471	2.3679
3130	2001.09.27 01:55	close	1565	0.10	2.3603	2.3471	2.3679	23.09	45001.84
3131	2001.09.27 23:43	buy	1566	0.10	2.3761	2.3653	2.3861
3132	2001.09.27 23:57	close	1566	0.10	2.3779	2.3653	2.3861	17.32	45019.16
3133	2001.09.27 23:57	sell	1567	0.10	2.3784	2.3892	2.3684
3134	2001.09.28 03:05	close	1567	0.10	2.3788	2.3892	2.3684	-4.20	45014.96
3135	2001.10.01 01:00	sell	1568	0.10	2.3914	2.4022	2.3814
3136	2001.10.01 01:23	close	1568	0.10	2.3872	2.4022	2.3814	40.40	45055.36
3137	2001.10.01 01:36	sell	1569	0.10	2.3930	2.4038	2.3830
3138	2001.10.01 03:52	s/l	1569	0.10	2.4038	2.4038	2.3830	-103.88	44951.48
3139	2001.10.01 23:16	sell	1570	0.10	2.3925	2.4033	2.3825
3140	2001.10.02 00:08	close	1570	0.10	2.3914	2.4033	2.3825	10.23	44961.71
3141	2001.10.02 00:08	buy	1571	0.10	2.3909	2.3801	2.4009
3142	2001.10.02 00:57	close	1571	0.10	2.3927	2.3801	2.4009	17.32	44979.03
3143	2001.10.02 00:58	sell	1572	0.10	2.3930	2.4038	2.3830
3144	2001.10.02 02:12	close	1572	0.10	2.3912	2.4038	2.3830	17.31	44996.34
3145	2001.10.02 23:33	sell	1573	0.10	2.3803	2.3911	2.3703
3146	2001.10.02 23:38	close	1573	0.10	2.3780	2.3911	2.3703	22.12	45018.46
3147	2001.10.02 23:38	buy	1574	0.10	2.3773	2.3665	2.3873
3148	2001.10.02 23:40	close	1574	0.10	2.3804	2.3665	2.3873	29.83	45048.29
3149	2001.10.02 23:56	sell	1575	0.10	2.3805	2.3913	2.3705
3150	2001.10.03 00:12	close	1575	0.10	2.3782	2.3913	2.3705	21.77	45070.06
3151	2001.10.03 00:13	buy	1576	0.10	2.3777	2.3669	2.3877
3152	2001.10.03 00:15	close	1576	0.10	2.3802	2.3669	2.3877	24.05	45094.11
3153	2001.10.03 01:11	sell	1577	0.10	2.3805	2.3913	2.3705
3154	2001.10.03 01:14	close	1577	0.10	2.3782	2.3913	2.3705	22.12	45116.23
3155	2001.10.03 01:20	buy	1578	0.10	2.3771	2.3663	2.3871
3156	2001.10.03 01:27	close	1578	0.10	2.3800	2.3663	2.3871	27.90	45144.13
3157	2001.10.03 01:27	sell	1579	0.10	2.3802	2.3910	2.3702
3158	2001.10.03 02:46	close	1579	0.10	2.3771	2.3910	2.3702	29.81	45173.94
3159	2001.10.03 23:02	buy	1580	0.10	2.3943	2.3835	2.4043
3160	2001.10.03 23:22	close	1580	0.10	2.3974	2.3835	2.4043	29.83	45203.77
3161	2001.10.03 23:22	sell	1581	0.10	2.3978	2.4086	2.3878
3162	2001.10.03 23:56	close	1581	0.10	2.3946	2.4086	2.3878	30.78	45234.55
3163	2001.10.04 00:08	sell	1582	0.10	2.3976	2.4084	2.3876
3164	2001.10.04 01:13	close	1582	0.10	2.3965	2.4084	2.3876	10.58	45245.13
3165	2001.10.04 01:13	buy	1583	0.10	2.3962	2.3854	2.4062
3166	2001.10.04 02:30	close	1583	0.10	2.3966	2.3854	2.4062	3.85	45248.98
3167	2001.10.04 23:03	buy	1584	0.10	2.3923	2.3815	2.4023
3168	2001.10.05 00:02	close	1584	0.10	2.3926	2.3815	2.4023	2.75	45251.74
3169	2001.10.05 00:02	sell	1585	0.10	2.3932	2.4040	2.3832
3170	2001.10.05 01:32	close	1585	0.10	2.3915	2.4040	2.3832	16.35	45268.09
3171	2001.10.08 01:00	buy	1586	0.10	2.3910	2.3802	2.4010
3172	2001.10.08 02:21	close	1586	0.10	2.3911	2.3802	2.4010	0.96	45269.05
3173	2001.10.08 23:02	buy	1587	0.10	2.3706	2.3598	2.3806
3174	2001.10.09 00:08	close	1587	0.10	2.3715	2.3598	2.3806	8.53	45277.58
3175	2001.10.09 00:28	sell	1588	0.10	2.3717	2.3825	2.3617
3176	2001.10.09 01:22	close	1588	0.10	2.3704	2.3825	2.3617	12.51	45290.09
3177	2001.10.09 01:27	buy	1589	0.10	2.3701	2.3593	2.3801
3178	2001.10.09 02:12	close	1589	0.10	2.3714	2.3593	2.3801	12.51	45302.60
3179	2001.10.09 23:13	buy	1590	0.10	2.3665	2.3557	2.3765
3180	2001.10.09 23:26	close	1590	0.10	2.3688	2.3557	2.3765	22.13	45324.73
3181	2001.10.09 23:26	sell	1591	0.10	2.3690	2.3798	2.3590
3182	2001.10.10 01:11	close	1591	0.10	2.3684	2.3798	2.3590	5.42	45330.15
3183	2001.10.10 01:12	buy	1592	0.10	2.3679	2.3571	2.3779
3184	2001.10.10 01:43	close	1592	0.10	2.3703	2.3571	2.3779	23.10	45353.25
3185	2001.10.10 02:00	sell	1593	0.10	2.3698	2.3806	2.3598
3186	2001.10.10 02:39	close	1593	0.10	2.3680	2.3806	2.3598	17.31	45370.56
3187	2001.10.10 23:00	sell	1594	0.10	2.3648	2.3756	2.3548
3188	2001.10.10 23:58	close	1594	0.10	2.3634	2.3756	2.3548	13.46	45384.02
3189	2001.10.10 23:59	buy	1595	0.10	2.3630	2.3522	2.3730
3190	2001.10.11 00:53	close	1595	0.10	2.3644	2.3522	2.3730	13.09	45397.12
3191	2001.10.11 01:03	sell	1596	0.10	2.3638	2.3746	2.3538
3192	2001.10.11 01:38	close	1596	0.10	2.3620	2.3746	2.3538	17.31	45414.43
3193	2001.10.11 01:46	buy	1597	0.10	2.3616	2.3508	2.3716
3194	2001.10.11 02:00	close	1597	0.10	2.3641	2.3508	2.3716	24.05	45438.48
3195	2001.10.11 02:00	sell	1598	0.10	2.3640	2.3748	2.3540
3196	2001.10.11 03:10	close	1598	0.10	2.3612	2.3748	2.3540	26.93	45465.41
3197	2001.10.11 23:05	sell	1599	0.10	2.3794	2.3902	2.3694
3198	2001.10.12 02:58	close	1599	0.10	2.3784	2.3902	2.3694	9.27	45474.68
3199	2001.10.15 01:00	buy	1600	0.10	2.3590	2.3482	2.3690
3200	2001.10.15 02:38	close	1600	0.10	2.3586	2.3482	2.3690	-3.85	45470.83
3201	2001.10.15 23:12	sell	1601	0.10	2.3573	2.3681	2.3473
3202	2001.10.16 00:15	close	1601	0.10	2.3552	2.3681	2.3473	19.85	45490.68
3203	2001.10.16 00:16	buy	1602	0.10	2.3550	2.3442	2.3650
3204	2001.10.16 00:18	close	1602	0.10	2.3568	2.3442	2.3650	17.32	45508.00
3205	2001.10.16 00:18	sell	1603	0.10	2.3570	2.3678	2.3470
3206	2001.10.16 02:06	close	1603	0.10	2.3564	2.3678	2.3470	5.77	45513.77
3207	2001.10.16 23:02	sell	1604	0.10	2.3675	2.3783	2.3575
3208	2001.10.17 00:38	close	1604	0.10	2.3673	2.3783	2.3575	1.57	45515.34
3209	2001.10.17 00:38	buy	1605	0.10	2.3669	2.3561	2.3769
3210	2001.10.17 00:58	close	1605	0.10	2.3697	2.3561	2.3769	26.94	45542.28
3211	2001.10.17 00:59	sell	1606	0.10	2.3701	2.3809	2.3601
3212	2001.10.17 02:00	close	1606	0.10	2.3678	2.3809	2.3601	22.12	45564.40
3213	2001.10.17 23:55	sell	1607	0.10	2.3726	2.3834	2.3626
3214	2001.10.18 03:23	close	1607	0.10	2.3743	2.3834	2.3626	-17.40	45547.00
3215	2001.10.18 23:13	sell	1608	0.10	2.3625	2.3733	2.3525
3216	2001.10.19 03:35	close	1608	0.10	2.3641	2.3733	2.3525	-15.74	45531.26
3217	2001.10.22 01:28	sell	1609	0.10	2.3568	2.3676	2.3468
3218	2001.10.22 02:23	close	1609	0.10	2.3545	2.3676	2.3468	22.12	45553.38
3219	2001.10.22 23:11	sell	1610	0.10	2.3632	2.3740	2.3532
3220	2001.10.23 03:53	close	1610	0.10	2.3626	2.3740	2.3532	5.42	45558.80
3221	2001.10.23 23:04	sell	1611	0.10	2.3678	2.3786	2.3578
3222	2001.10.23 23:14	close	1611	0.10	2.3665	2.3786	2.3578	12.51	45571.31
3223	2001.10.23 23:27	buy	1612	0.10	2.3656	2.3548	2.3756
3224	2001.10.23 23:55	close	1612	0.10	2.3674	2.3548	2.3756	17.32	45588.63
3225	2001.10.23 23:58	sell	1613	0.10	2.3677	2.3785	2.3577
3226	2001.10.24 01:56	close	1613	0.10	2.3657	2.3785	2.3577	18.89	45607.53
3227	2001.10.24 23:01	sell	1614	0.10	2.3687	2.3795	2.3587
3228	2001.10.25 00:03	close	1614	0.10	2.3667	2.3795	2.3587	18.19	45625.71
3229	2001.10.25 01:10	sell	1615	0.10	2.3671	2.3779	2.3571
3230	2001.10.25 03:28	close	1615	0.10	2.3658	2.3779	2.3571	12.50	45638.21
3231	2001.10.25 23:00	sell	1616	0.10	2.3634	2.3742	2.3534
3232	2001.10.25 23:40	close	1616	0.10	2.3606	2.3742	2.3534	26.93	45665.14
3233	2001.10.25 23:41	buy	1617	0.10	2.3604	2.3496	2.3704
3234	2001.10.26 00:45	close	1617	0.10	2.3611	2.3496	2.3704	6.61	45671.76
3235	2001.10.26 01:23	buy	1618	0.10	2.3583	2.3475	2.3683
3236	2001.10.26 02:47	close	1618	0.10	2.3580	2.3475	2.3683	-2.88	45668.88
3237	2001.10.29 01:00	sell	1619	0.10	2.3744	2.3852	2.3644
3238	2001.10.29 02:32	close	1619	0.10	2.3743	2.3852	2.3644	0.96	45669.84
3239	2001.10.29 23:08	sell	1620	0.10	2.3693	2.3801	2.3593
3240	2001.10.29 23:28	close	1620	0.10	2.3674	2.3801	2.3593	18.27	45688.11
3241	2001.10.30 00:00	buy	1621	0.10	2.3662	2.3554	2.3762
3242	2001.10.30 00:17	close	1621	0.10	2.3684	2.3554	2.3762	21.17	45709.28
3243	2001.10.30 00:17	sell	1622	0.10	2.3688	2.3796	2.3588
3244	2001.10.30 01:39	close	1622	0.10	2.3685	2.3796	2.3588	2.89	45712.17
3245	2001.10.30 23:07	buy	1623	0.10	2.3578	2.3470	2.3678
3246	2001.10.30 23:33	close	1623	0.10	2.3592	2.3470	2.3678	13.47	45725.64
3247	2001.10.30 23:33	sell	1624	0.10	2.3597	2.3705	2.3497
3248	2001.10.30 23:48	close	1624	0.10	2.3569	2.3705	2.3497	26.93	45752.57
3249	2001.10.30 23:51	sell	1625	0.10	2.3592	2.3700	2.3492
3250	2001.10.31 02:08	close	1625	0.10	2.3574	2.3700	2.3492	16.96	45769.53
3251	2001.10.31 23:02	sell	1626	0.10	2.3779	2.3887	2.3679
3252	2001.11.01 00:08	close	1626	0.10	2.3761	2.3887	2.3679	16.27	45785.80
3253	2001.11.01 00:08	buy	1627	0.10	2.3759	2.3651	2.3859
3254	2001.11.01 00:55	close	1627	0.10	2.3775	2.3651	2.3859	15.39	45801.19
3255	2001.11.01 00:57	sell	1628	0.10	2.3778	2.3886	2.3678
3256	2001.11.01 01:31	close	1628	0.10	2.3758	2.3886	2.3678	19.24	45820.43
3257	2001.11.01 01:38	sell	1629	0.10	2.3780	2.3888	2.3680
3258	2001.11.01 02:53	close	1629	0.10	2.3770	2.3888	2.3680	9.62	45830.05
3259	2001.11.01 23:08	sell	1630	0.10	2.3859	2.3967	2.3759
3260	2001.11.02 00:53	close	1630	0.10	2.3864	2.3967	2.3759	-5.15	45824.90
3261	2001.11.02 01:55	sell	1631	0.10	2.3867	2.3975	2.3767
3262	2001.11.02 02:02	close	1631	0.10	2.3854	2.3975	2.3767	12.50	45837.40
3263	2001.11.05 01:00	sell	1632	0.10	2.3862	2.3970	2.3762
3264	2001.11.05 03:43	close	1632	0.10	2.3872	2.3970	2.3762	-9.62	45827.78
3265	2001.11.05 23:45	sell	1633	0.10	2.3919	2.4027	2.3819
3266	2001.11.06 01:58	close	1633	0.10	2.3916	2.4027	2.3819	2.53	45830.31
3267	2001.11.06 23:00	sell	1634	0.10	2.3984	2.4092	2.3884
3268	2001.11.07 01:43	close	1634	0.10	2.3989	2.4092	2.3884	-5.16	45825.15
3269	2001.11.07 01:57	buy	1635	0.10	2.3985	2.3877	2.4085
3270	2001.11.07 02:06	close	1635	0.10	2.3999	2.3877	2.4085	13.47	45838.62
3271	2001.11.07 23:12	buy	1636	0.10	2.3951	2.3843	2.4051
3272	2001.11.08 00:00	close	1636	0.10	2.3965	2.3843	2.4051	13.09	45851.71
3273	2001.11.08 00:00	sell	1637	0.10	2.3969	2.4077	2.3869
3274	2001.11.08 00:27	close	1637	0.10	2.3932	2.4077	2.3869	35.59	45887.30
3275	2001.11.08 01:10	sell	1638	0.10	2.3953	2.4061	2.3853
3276	2001.11.08 04:03	close	1638	0.10	2.3936	2.4061	2.3853	16.35	45903.65
3277	2001.11.09 00:02	sell	1639	0.10	2.3863	2.3971	2.3763
3278	2001.11.09 02:18	close	1639	0.10	2.3858	2.3971	2.3763	4.81	45908.46
3279	2001.11.12 23:00	sell	1640	0.10	2.3804	2.3912	2.3704
3280	2001.11.13 02:43	s/l	1640	0.10	2.3912	2.3912	2.3704	-104.22	45804.25
3281	2001.11.13 23:08	buy	1641	0.10	2.4071	2.3963	2.4171
3282	2001.11.13 23:46	close	1641	0.10	2.4104	2.3963	2.4171	31.75	45836.00
3283	2001.11.14 00:13	buy	1642	0.10	2.4061	2.3953	2.4161
3284	2001.11.14 00:18	close	1642	0.10	2.4096	2.3953	2.4161	33.68	45869.68
3285	2001.11.14 01:48	sell	1643	0.10	2.4075	2.4183	2.3975
3286	2001.11.14 03:33	close	1643	0.10	2.4072	2.4183	2.3975	2.89	45872.57
3287	2001.11.14 23:06	sell	1644	0.10	2.3995	2.4103	2.3895
3288	2001.11.15 00:45	close	1644	0.10	2.3983	2.4103	2.3895	10.50	45883.06
3289	2001.11.15 00:45	buy	1645	0.10	2.3978	2.3870	2.4078
3290	2001.11.15 02:00	close	1645	0.10	2.3994	2.3870	2.4078	15.39	45898.45
3291	2001.11.15 02:00	sell	1646	0.10	2.3997	2.4105	2.3897
3292	2001.11.15 02:08	close	1646	0.10	2.3982	2.4105	2.3897	14.43	45912.88
3293	2001.11.15 23:27	sell	1647	0.10	2.3799	2.3907	2.3699
3294	2001.11.16 02:56	close	1647	0.10	2.3795	2.3907	2.3699	3.50	45916.38
3295	2001.11.19 01:00	sell	1648	0.10	2.3669	2.3777	2.3569
3296	2001.11.19 02:19	close	1648	0.10	2.3657	2.3777	2.3569	11.54	45927.92
3297	2001.11.19 23:00	sell	1649	0.10	2.3459	2.3567	2.3359
3298	2001.11.19 23:29	close	1649	0.10	2.3440	2.3567	2.3359	18.28	45946.20
3299	2001.11.19 23:29	buy	1650	0.10	2.3436	2.3328	2.3536
3300	2001.11.20 00:11	close	1650	0.10	2.3456	2.3328	2.3536	19.12	45965.33
3301	2001.11.20 00:12	sell	1651	0.10	2.3462	2.3570	2.3362
3302	2001.11.20 01:43	close	1651	0.10	2.3452	2.3570	2.3362	9.61	45974.94
3303	2001.11.20 01:47	buy	1652	0.10	2.3443	2.3335	2.3543
3304	2001.11.20 03:27	close	1652	0.10	2.3414	2.3335	2.3543	-27.90	45947.04
3305	2001.11.20 23:00	sell	1653	0.10	2.3418	2.3526	2.3318
3306	2001.11.21 03:58	close	1653	0.10	2.3432	2.3526	2.3318	-13.82	45933.22
3307	2001.11.21 23:14	sell	1654	0.10	2.3441	2.3549	2.3341
3308	2001.11.22 01:23	close	1654	0.10	2.3448	2.3549	2.3341	-7.77	45925.45
3309	2001.11.22 01:28	sell	1655	0.10	2.3476	2.3584	2.3376
3310	2001.11.22 02:48	close	1655	0.10	2.3464	2.3584	2.3376	11.54	45936.99
3311	2001.11.22 23:00	sell	1656	0.10	2.3465	2.3573	2.3365
3312	2001.11.23 00:15	close	1656	0.10	2.3443	2.3573	2.3365	20.81	45957.80
3313	2001.11.23 00:27	buy	1657	0.10	2.3439	2.3331	2.3539
3314	2001.11.23 01:46	close	1657	0.10	2.3434	2.3331	2.3539	-4.81	45952.99
3315	2001.11.23 01:46	sell	1658	0.10	2.3436	2.3544	2.3336
3316	2001.11.23 03:05	close	1658	0.10	2.3429	2.3544	2.3336	6.74	45959.73
3317	2001.11.26 23:20	sell	1659	0.10	2.3484	2.3592	2.3384
3318	2001.11.27 01:50	close	1659	0.10	2.3500	2.3592	2.3384	-15.74	45943.99
3319	2001.11.27 01:51	buy	1660	0.10	2.3498	2.3390	2.3598
3320	2001.11.27 01:53	close	1660	0.10	2.3510	2.3390	2.3598	11.54	45955.53
3321	2001.11.27 23:12	sell	1661	0.10	2.3459	2.3567	2.3359
3322	2001.11.27 23:33	close	1661	0.10	2.3436	2.3567	2.3359	22.12	45977.65
3323	2001.11.27 23:57	sell	1662	0.10	2.3449	2.3557	2.3349
3324	2001.11.28 03:25	close	1662	0.10	2.3445	2.3557	2.3349	3.50	45981.15
3325	2001.11.28 23:00	sell	1663	0.10	2.3476	2.3584	2.3376
3326	2001.11.29 03:44	close	1663	0.10	2.3466	2.3584	2.3376	8.58	45989.73
3327	2001.11.29 23:01	sell	1664	0.10	2.3616	2.3724	2.3516
3328	2001.11.30 00:23	close	1664	0.10	2.3616	2.3724	2.3516	-0.35	45989.38
3329	2001.11.30 01:02	sell	1665	0.10	2.3635	2.3743	2.3535
3330	2001.11.30 02:26	close	1665	0.10	2.3618	2.3743	2.3535	16.35	46005.73
3331	2001.12.03 01:00	sell	1666	0.10	2.3394	2.3502	2.3294
3332	2001.12.03 02:33	close	1666	0.10	2.3360	2.3502	2.3294	32.70	46038.43
3333	2001.12.03 23:47	sell	1667	0.10	2.3587	2.3695	2.3487
3334	2001.12.03 23:56	close	1667	0.10	2.3567	2.3695	2.3487	19.23	46057.66
3335	2001.12.03 23:57	buy	1668	0.10	2.3561	2.3453	2.3661
3336	2001.12.04 00:12	close	1668	0.10	2.3588	2.3453	2.3661	25.85	46083.52
3337	2001.12.04 00:13	sell	1669	0.10	2.3592	2.3700	2.3492
3338	2001.12.04 00:43	close	1669	0.10	2.3571	2.3700	2.3492	20.20	46103.72
3339	2001.12.04 01:36	sell	1670	0.10	2.3582	2.3690	2.3482
3340	2001.12.04 03:25	close	1670	0.10	2.3574	2.3690	2.3482	7.69	46111.41
3341	2001.12.04 23:19	sell	1671	0.10	2.3511	2.3619	2.3411
3342	2001.12.04 23:43	close	1671	0.10	2.3494	2.3619	2.3411	16.35	46127.76
3343	2001.12.04 23:47	sell	1672	0.10	2.3511	2.3619	2.3411
3344	2001.12.05 01:56	close	1672	0.10	2.3517	2.3619	2.3411	-6.12	46121.64
3345	2001.12.05 01:58	sell	1673	0.10	2.3531	2.3639	2.3431
3346	2001.12.05 03:08	close	1673	0.10	2.3515	2.3639	2.3431	15.39	46137.03
3347	2001.12.05 23:20	sell	1674	0.10	2.3496	2.3604	2.3396
3348	2001.12.06 03:39	close	1674	0.10	2.3501	2.3604	2.3396	-5.85	46131.18
3349	2001.12.06 23:13	sell	1675	0.10	2.3541	2.3649	2.3441
3350	2001.12.06 23:17	close	1675	0.10	2.3528	2.3649	2.3441	12.51	46143.69
3351	2001.12.06 23:17	buy	1676	0.10	2.3525	2.3417	2.3625
3352	2001.12.06 23:27	close	1676	0.10	2.3537	2.3417	2.3625	11.54	46155.23
3353	2001.12.06 23:28	sell	1677	0.10	2.3539	2.3647	2.3439
3354	2001.12.06 23:36	close	1677	0.10	2.3527	2.3647	2.3439	11.54	46166.77
3355	2001.12.06 23:38	sell	1678	0.10	2.3540	2.3648	2.3440
3356	2001.12.06 23:43	close	1678	0.10	2.3526	2.3648	2.3440	13.47	46180.24
3357	2001.12.06 23:43	buy	1679	0.10	2.3524	2.3416	2.3624
3358	2001.12.06 23:57	close	1679	0.10	2.3538	2.3416	2.3624	13.47	46193.71
3359	2001.12.07 00:12	sell	1680	0.10	2.3543	2.3651	2.3443
3360	2001.12.07 00:53	close	1680	0.10	2.3521	2.3651	2.3443	21.16	46214.87
3361	2001.12.07 01:01	sell	1681	0.10	2.3539	2.3647	2.3439
3362	2001.12.07 01:38	close	1681	0.10	2.3521	2.3647	2.3439	17.31	46232.18
3363	2001.12.07 01:38	buy	1682	0.10	2.3519	2.3411	2.3619
3364	2001.12.07 01:42	close	1682	0.10	2.3541	2.3411	2.3619	21.17	46253.35
3365	2001.12.07 01:42	sell	1683	0.10	2.3544	2.3652	2.3444
3366	2001.12.07 04:17	close	1683	0.10	2.3537	2.3652	2.3444	6.73	46260.08
3367	2001.12.10 01:00	buy	1684	0.10	2.3757	2.3649	2.3857
3368	2001.12.10 02:02	close	1684	0.10	2.3782	2.3649	2.3857	24.06	46284.14
3369	2001.12.10 23:00	sell	1685	0.10	2.3873	2.3981	2.3773
3370	2001.12.11 01:23	close	1685	0.10	2.3864	2.3981	2.3773	8.31	46292.45
3371	2001.12.11 01:23	buy	1686	0.10	2.3862	2.3754	2.3962
3372	2001.12.11 01:28	close	1686	0.10	2.3876	2.3754	2.3962	13.48	46305.93
3373	2001.12.11 01:29	sell	1687	0.10	2.3878	2.3986	2.3778
3374	2001.12.11 03:03	close	1687	0.10	2.3859	2.3986	2.3778	18.27	46324.20
3375	2001.12.11 23:00	sell	1688	0.10	2.3814	2.3922	2.3714
3376	2001.12.12 00:16	close	1688	0.10	2.3788	2.3922	2.3714	24.65	46348.85
3377	2001.12.12 00:27	sell	1689	0.10	2.3805	2.3913	2.3705
3378	2001.12.12 01:33	close	1689	0.10	2.3788	2.3913	2.3705	16.35	46365.20
3379	2001.12.12 01:35	sell	1690	0.10	2.3802	2.3910	2.3702
3380	2001.12.12 01:46	close	1690	0.10	2.3790	2.3910	2.3702	11.54	46376.74
3381	2001.12.12 23:03	sell	1691	0.10	2.3765	2.3873	2.3665
3382	2001.12.13 01:51	close	1691	0.10	2.3753	2.3873	2.3665	10.51	46387.25
3383	2001.12.13 23:06	buy	1692	0.10	2.3796	2.3688	2.3896
3384	2001.12.14 00:25	close	1692	0.10	2.3801	2.3688	2.3896	4.68	46391.93
3385	2001.12.14 00:33	sell	1693	0.10	2.3798	2.3906	2.3698
3386	2001.12.14 01:33	close	1693	0.10	2.3783	2.3906	2.3698	14.42	46406.35
3387	2001.12.14 01:33	buy	1694	0.10	2.3779	2.3671	2.3879
3388	2001.12.14 02:17	close	1694	0.10	2.3802	2.3671	2.3879	22.13	46428.48
3389	2001.12.17 23:19	sell	1695	0.10	2.3851	2.3959	2.3751
3390	2001.12.18 00:15	close	1695	0.10	2.3823	2.3959	2.3751	26.58	46455.06
3391	2001.12.18 00:58	sell	1696	0.10	2.3844	2.3952	2.3744
3392	2001.12.18 02:54	close	1696	0.10	2.3826	2.3952	2.3744	17.31	46472.37
3393	2001.12.18 23:13	buy	1697	0.10	2.3793	2.3685	2.3893
3394	2001.12.19 00:30	close	1697	0.10	2.3802	2.3685	2.3893	8.53	46480.91
3395	2001.12.19 00:31	sell	1698	0.10	2.3804	2.3912	2.3704
3396	2001.12.19 03:03	s/l	1698	0.10	2.3912	2.3912	2.3704	-103.87	46377.04
3397	2001.12.19 23:21	sell	1699	0.10	2.3770	2.3878	2.3670
3398	2001.12.20 02:43	close	1699	0.10	2.3778	2.3878	2.3670	-8.74	46368.29
3399	2001.12.20 23:00	sell	1700	0.10	2.3640	2.3748	2.3540
3400	2001.12.21 01:34	close	1700	0.10	2.3643	2.3748	2.3540	-3.23	46365.07
3401	2001.12.21 01:36	buy	1701	0.10	2.3637	2.3529	2.3737
3402	2001.12.21 02:52	close	1701	0.10	2.3647	2.3529	2.3737	9.62	46374.69
3403	2001.12.24 01:50	buy	1702	0.10	2.3783	2.3675	2.3883
3404	2001.12.24 02:48	close	1702	0.10	2.3790	2.3675	2.3883	6.74	46381.43
3405	2001.12.24 23:10	buy	1703	0.10	2.4342	2.4234	2.4442
3406	2001.12.24 23:34	close	1703	0.10	2.4439	2.4234	2.4442	93.34	46474.77
3407	2001.12.24 23:34	sell	1704	0.10	2.4458	2.4566	2.4358
3408	2001.12.24 23:40	t/p	1704	0.10	2.4358	2.4566	2.4358	96.18	46570.95
3409	2001.12.25 01:40	sell	1705	0.10	2.4419	2.4527	2.4319
3410	2001.12.25 02:13	close	1705	0.10	2.4352	2.4527	2.4319	64.44	46635.39
3411	2001.12.25 23:25	sell	1706	0.10	2.4418	2.4526	2.4318
3412	2001.12.26 00:40	close	1706	0.10	2.4376	2.4526	2.4318	40.05	46675.44
3413	2001.12.26 01:22	sell	1707	0.10	2.4408	2.4516	2.4308
3414	2001.12.26 02:21	close	1707	0.10	2.4368	2.4516	2.4308	38.47	46713.91
3415	2001.12.26 23:06	buy	1708	0.10	2.4564	2.4456	2.4664
3416	2001.12.27 01:20	close	1708	0.10	2.4517	2.4456	2.4664	-45.60	46668.31
3417	2001.12.27 01:27	sell	1709	0.10	2.4519	2.4627	2.4419
3418	2001.12.27 02:18	close	1709	0.10	2.4501	2.4627	2.4419	17.31	46685.62
3419	2001.12.27 23:10	sell	1710	0.10	2.4408	2.4516	2.4308
3420	2001.12.27 23:40	close	1710	0.10	2.4380	2.4516	2.4308	26.93	46712.55
3421	2001.12.27 23:41	buy	1711	0.10	2.4374	2.4266	2.4474
3422	2001.12.28 00:58	close	1711	0.10	2.4359	2.4266	2.4474	-14.56	46697.99
3423	2001.12.28 01:22	sell	1712	0.10	2.4354	2.4462	2.4254
3424	2001.12.28 02:31	close	1712	0.10	2.4333	2.4462	2.4254	20.19	46718.18
3425	2001.12.31 23:11	sell	1713	0.10	2.4158	2.4266	2.4058
3426	2001.12.31 23:26	close	1713	0.10	2.4127	2.4266	2.4058	29.82	46748.00
3427	2001.12.31 23:30	sell	1714	0.10	2.4161	2.4269	2.4061
3428	2001.12.31 23:49	close	1714	0.10	2.4126	2.4269	2.4061	33.66	46781.66
3429	2001.12.31 23:52	sell	1715	0.10	2.4157	2.4265	2.4057
3430	2001.12.31 23:57	close	1715	0.10	2.4122	2.4265	2.4057	33.67	46815.33
3431	2001.12.31 23:57	buy	1716	0.10	2.4114	2.4006	2.4214
3432	2002.01.01 00:00	close	1716	0.10	2.4169	2.4006	2.4214	52.79	46868.13
3433	2002.01.01 00:00	sell	1717	0.10	2.4166	2.4274	2.4066
3434	2002.01.01 00:02	close	1717	0.10	2.4116	2.4274	2.4066	48.09	46916.22
3435	2002.01.01 00:04	sell	1718	0.10	2.4166	2.4274	2.4066
3436	2002.01.01 02:05	close	1718	0.10	2.4156	2.4274	2.4066	9.61	46925.83
3437	2002.01.01 23:18	sell	1719	0.10	2.4195	2.4303	2.4095
3438	2002.01.01 23:30	close	1719	0.10	2.4166	2.4303	2.4095	27.90	46953.73
3439	2002.01.02 00:15	buy	1720	0.10	2.4149	2.4041	2.4249
3440	2002.01.02 00:58	close	1720	0.10	2.4177	2.4041	2.4249	26.94	46980.67
3441	2002.01.02 01:00	buy	1721	0.10	2.4146	2.4038	2.4246
3442	2002.01.02 01:08	close	1721	0.10	2.4175	2.4038	2.4246	27.90	47008.57
3443	2002.01.02 23:02	sell	1722	0.10	2.3777	2.3885	2.3677
3444	2002.01.03 00:47	close	1722	0.10	2.3785	2.3885	2.3677	-8.73	46999.83
3445	2002.01.03 00:57	buy	1723	0.10	2.3781	2.3673	2.3881
3446	2002.01.03 02:18	close	1723	0.10	2.3781	2.3673	2.3881	0.00	46999.83
3447	2002.01.03 23:07	sell	1724	0.10	2.3731	2.3839	2.3631
3448	2002.01.04 02:58	close	1724	0.10	2.3743	2.3839	2.3631	-11.90	46987.94
3449	2002.01.07 01:58	buy	1725	0.10	2.3861	2.3753	2.3961
3450	2002.01.07 03:05	close	1725	0.10	2.3859	2.3753	2.3961	-1.92	46986.02
3451	2002.01.07 23:37	sell	1726	0.10	2.3748	2.3856	2.3648
3452	2002.01.08 01:05	close	1726	0.10	2.3745	2.3856	2.3648	2.53	46988.55
3453	2002.01.08 01:06	buy	1727	0.10	2.3741	2.3633	2.3841
3454	2002.01.08 01:08	close	1727	0.10	2.3766	2.3633	2.3841	24.05	47012.60
3455	2002.01.08 01:08	sell	1728	0.10	2.3769	2.3877	2.3669
3456	2002.01.08 01:32	close	1728	0.10	2.3749	2.3877	2.3669	19.23	47031.83
3457	2002.01.08 01:33	buy	1729	0.10	2.3745	2.3637	2.3845
3458	2002.01.08 02:38	close	1729	0.10	2.3757	2.3637	2.3845	11.54	47043.37
3459	2002.01.08 23:16	sell	1730	0.10	2.3835	2.3943	2.3735
3460	2002.01.09 00:00	close	1730	0.10	2.3814	2.3943	2.3735	19.85	47063.22
3461	2002.01.09 00:00	buy	1731	0.10	2.3810	2.3702	2.3910
3462	2002.01.09 01:22	close	1731	0.10	2.3820	2.3702	2.3910	9.62	47072.84
3463	2002.01.09 01:22	sell	1732	0.10	2.3823	2.3931	2.3723
3464	2002.01.09 01:58	close	1732	0.10	2.3796	2.3931	2.3723	25.97	47098.81
3465	2002.01.09 02:00	buy	1733	0.10	2.3789	2.3681	2.3889
3466	2002.01.09 02:45	close	1733	0.10	2.3820	2.3681	2.3889	29.83	47128.64
3467	2002.01.09 23:44	sell	1734	0.10	2.3889	2.3997	2.3789
3468	2002.01.10 00:07	close	1734	0.10	2.3856	2.3997	2.3789	30.70	47159.34
3469	2002.01.10 00:07	buy	1735	0.10	2.3851	2.3743	2.3951
3470	2002.01.10 00:23	close	1735	0.10	2.3881	2.3743	2.3951	28.87	47188.21
3471	2002.01.10 00:28	sell	1736	0.10	2.3887	2.3995	2.3787
3472	2002.01.10 01:23	close	1736	0.10	2.3859	2.3995	2.3787	26.93	47215.14
3473	2002.01.10 01:27	buy	1737	0.10	2.3851	2.3743	2.3951
3474	2002.01.10 02:44	close	1737	0.10	2.3844	2.3743	2.3951	-6.73	47208.41
3475	2002.01.10 23:42	sell	1738	0.10	2.3929	2.4037	2.3829
3476	2002.01.11 00:13	close	1738	0.10	2.3909	2.4037	2.3829	18.88	47227.29
3477	2002.01.11 01:11	buy	1739	0.10	2.3891	2.3783	2.3991
3478	2002.01.11 01:14	close	1739	0.10	2.3912	2.3783	2.3991	20.20	47247.49
3479	2002.01.11 01:15	sell	1740	0.10	2.3915	2.4023	2.3815
3480	2002.01.11 02:42	close	1740	0.10	2.3896	2.4023	2.3815	18.28	47265.77
3481	2002.01.14 23:05	sell	1741	0.10	2.4013	2.4121	2.3913
3482	2002.01.14 23:37	close	1741	0.10	2.4001	2.4121	2.3913	11.55	47277.32
3483	2002.01.14 23:38	buy	1742	0.10	2.3998	2.3890	2.4098
3484	2002.01.15 00:08	close	1742	0.10	2.4012	2.3890	2.4098	13.34	47290.66
3485	2002.01.15 00:08	sell	1743	0.10	2.4014	2.4122	2.3914
3486	2002.01.15 03:13	close	1743	0.10	2.4006	2.4122	2.3914	7.70	47298.36
3487	2002.01.15 23:00	sell	1744	0.10	2.4089	2.4197	2.3989
3488	2002.01.16 00:21	close	1744	0.10	2.4074	2.4197	2.3989	14.07	47312.44
3489	2002.01.16 00:22	buy	1745	0.10	2.4070	2.3962	2.4170
3490	2002.01.16 01:31	s/l	1745	0.10	2.3962	2.3962	2.4170	-103.92	47208.52
3491	2002.01.16 01:31	buy	1746	0.10	2.3969	2.3861	2.4069
3492	2002.01.16 02:36	close	1746	0.10	2.4007	2.3861	2.4069	36.56	47245.08
3493	2002.01.16 23:37	sell	1747	0.10	2.3853	2.3961	2.3753
3494	2002.01.17 00:23	close	1747	0.10	2.3834	2.3961	2.3753	17.23	47262.30
3495	2002.01.17 00:23	buy	1748	0.10	2.3830	2.3722	2.3930
3496	2002.01.17 00:35	close	1748	0.10	2.3848	2.3722	2.3930	17.32	47279.62
3497	2002.01.17 00:48	sell	1749	0.10	2.3851	2.3959	2.3751
3498	2002.01.17 01:43	close	1749	0.10	2.3829	2.3959	2.3751	21.16	47300.78
3499	2002.01.17 23:05	sell	1750	0.10	2.3931	2.4039	2.3831
3500	2002.01.17 23:51	close	1750	0.10	2.3912	2.4039	2.3831	18.28	47319.06
3501	2002.01.18 00:20	sell	1751	0.10	2.3929	2.4037	2.3829
3502	2002.01.18 00:25	close	1751	0.10	2.3907	2.4037	2.3829	21.16	47340.22
3503	2002.01.18 00:26	buy	1752	0.10	2.3904	2.3796	2.4004
3504	2002.01.18 00:53	close	1752	0.10	2.3922	2.3796	2.4004	17.32	47357.54
3505	2002.01.18 01:27	sell	1753	0.10	2.3923	2.4031	2.3823
3506	2002.01.18 02:00	close	1753	0.10	2.3907	2.4031	2.3823	15.39	47372.93
3507	2002.01.21 01:51	buy	1754	0.10	2.3856	2.3748	2.3956
3508	2002.01.21 01:55	close	1754	0.10	2.3883	2.3748	2.3956	25.98	47398.91
3509	2002.01.21 01:55	sell	1755	0.10	2.3886	2.3994	2.3786
3510	2002.01.21 01:57	close	1755	0.10	2.3863	2.3994	2.3786	22.12	47421.03
3511	2002.01.21 01:58	buy	1756	0.10	2.3859	2.3751	2.3959
3512	2002.01.21 02:00	close	1756	0.10	2.3882	2.3751	2.3959	22.13	47443.16
3513	2002.01.21 23:00	sell	1757	0.10	2.3856	2.3964	2.3756
3514	2002.01.22 02:32	close	1757	0.10	2.3848	2.3964	2.3756	7.34	47450.50
3515	2002.01.22 23:03	sell	1758	0.10	2.3747	2.3855	2.3647
3516	2002.01.23 00:10	close	1758	0.10	2.3732	2.3855	2.3647	14.07	47464.58
3517	2002.01.23 00:10	buy	1759	0.10	2.3728	2.3620	2.3828
3518	2002.01.23 01:05	close	1759	0.10	2.3740	2.3620	2.3828	11.55	47476.13
3519	2002.01.23 01:10	sell	1760	0.10	2.3741	2.3849	2.3641
3520	2002.01.23 05:00	close	1760	0.10	2.3773	2.3849	2.3641	-30.78	47445.35
3521	2002.01.23 23:10	buy	1761	0.10	2.3796	2.3688	2.3896
3522	2002.01.23 23:51	close	1761	0.10	2.3809	2.3688	2.3896	12.51	47457.86
3523	2002.01.24 00:03	sell	1762	0.10	2.3812	2.3920	2.3712
3524	2002.01.24 01:12	close	1762	0.10	2.3800	2.3920	2.3712	11.54	47469.40
3525	2002.01.24 01:13	buy	1763	0.10	2.3792	2.3684	2.3892
3526	2002.01.24 02:31	close	1763	0.10	2.3790	2.3684	2.3892	-1.92	47467.48
3527	2002.01.24 23:13	sell	1764	0.10	2.3880	2.3988	2.3780
3528	2002.01.24 23:37	close	1764	0.10	2.3863	2.3988	2.3780	16.35	47483.83
3529	2002.01.24 23:37	buy	1765	0.10	2.3860	2.3752	2.3960
3530	2002.01.24 23:58	close	1765	0.10	2.3880	2.3752	2.3960	19.24	47503.07
3531	2002.01.24 23:58	sell	1766	0.10	2.3888	2.3996	2.3788
3532	2002.01.25 02:25	close	1766	0.10	2.3848	2.3996	2.3788	38.12	47541.19
3533	2002.01.28 01:03	buy	1767	0.10	2.3997	2.3889	2.4097
3534	2002.01.28 01:12	close	1767	0.10	2.4015	2.3889	2.4097	17.32	47558.51
3535	2002.01.28 01:12	sell	1768	0.10	2.4018	2.4126	2.3918
3536	2002.01.28 02:13	close	1768	0.10	2.3994	2.4126	2.3918	23.08	47581.59
3537	2002.01.28 23:02	sell	1769	0.10	2.4059	2.4167	2.3959
3538	2002.01.29 00:10	close	1769	0.10	2.4048	2.4167	2.3959	10.23	47591.82
3539	2002.01.29 00:11	buy	1770	0.10	2.4046	2.3938	2.4146
3540	2002.01.29 00:13	close	1770	0.10	2.4061	2.3938	2.4146	14.43	47606.25
3541	2002.01.29 00:13	sell	1771	0.10	2.4063	2.4171	2.3963
3542	2002.01.29 00:16	close	1771	0.10	2.4049	2.4171	2.3963	13.47	47619.72
3543	2002.01.29 00:18	sell	1772	0.10	2.4065	2.4173	2.3965
3544	2002.01.29 03:44	close	1772	0.10	2.4075	2.4173	2.3965	-9.62	47610.10
3545	2002.01.29 23:07	sell	1773	0.10	2.4048	2.4156	2.3948
3546	2002.01.29 23:18	close	1773	0.10	2.4027	2.4156	2.3948	20.20	47630.30
3547	2002.01.30 00:06	buy	1774	0.10	2.4012	2.3904	2.4112
3548	2002.01.30 00:23	close	1774	0.10	2.4031	2.3904	2.4112	18.28	47648.58
3549	2002.01.30 00:23	sell	1775	0.10	2.4034	2.4142	2.3934
3550	2002.01.30 02:18	close	1775	0.10	2.4024	2.4142	2.3934	9.61	47658.19
3551	2002.01.30 23:20	sell	1776	0.10	2.4196	2.4304	2.4096
3552	2002.01.31 00:33	close	1776	0.10	2.4186	2.4304	2.4096	8.58	47666.77
3553	2002.01.31 00:40	buy	1777	0.10	2.4174	2.4066	2.4274
3554	2002.01.31 01:38	close	1777	0.10	2.4186	2.4066	2.4274	11.54	47678.31
3555	2002.01.31 23:35	buy	1778	0.10	2.4252	2.4144	2.4352
3556	2002.01.31 23:52	close	1778	0.10	2.4281	2.4144	2.4352	27.90	47706.21
3557	2002.01.31 23:53	sell	1779	0.10	2.4287	2.4395	2.4187
3558	2002.02.01 00:03	close	1779	0.10	2.4248	2.4395	2.4187	37.16	47743.37
3559	2002.02.01 00:23	sell	1780	0.10	2.4272	2.4380	2.4172
3560	2002.02.01 02:48	close	1780	0.10	2.4253	2.4380	2.4172	18.28	47761.65
3561	2002.02.04 01:04	buy	1781	0.10	2.4261	2.4153	2.4361
3562	2002.02.04 02:56	close	1781	0.10	2.4255	2.4153	2.4361	-5.78	47755.87
3563	2002.02.04 23:00	sell	1782	0.10	2.4165	2.4273	2.4065
3564	2002.02.05 00:42	close	1782	0.10	2.4155	2.4273	2.4065	9.27	47765.14
3565	2002.02.05 00:43	buy	1783	0.10	2.4153	2.4045	2.4253
3566	2002.02.05 00:46	close	1783	0.10	2.4168	2.4045	2.4253	14.43	47779.57
3567	2002.02.05 00:46	sell	1784	0.10	2.4169	2.4277	2.4069
3568	2002.02.05 01:15	close	1784	0.10	2.4157	2.4277	2.4069	11.54	47791.11
3569	2002.02.05 01:21	sell	1785	0.10	2.4173	2.4281	2.4073
3570	2002.02.05 02:16	close	1785	0.10	2.4155	2.4281	2.4073	17.32	47808.43
3571	2002.02.05 23:32	sell	1786	0.10	2.4037	2.4145	2.3937
3572	2002.02.06 00:40	close	1786	0.10	2.4030	2.4145	2.3937	6.38	47814.81
3573	2002.02.06 23:01	sell	1787	0.10	2.3957	2.4065	2.3857
3574	2002.02.07 05:36	close	1787	0.10	2.3972	2.4065	2.3857	-15.47	47799.34
3575	2002.02.07 23:00	sell	1788	0.10	2.3902	2.4010	2.3802
3576	2002.02.07 23:20	close	1788	0.10	2.3889	2.4010	2.3802	12.50	47811.84
3577	2002.02.07 23:20	buy	1789	0.10	2.3884	2.3776	2.3984
3578	2002.02.07 23:35	close	1789	0.10	2.3901	2.3776	2.3984	16.36	47828.20
3579	2002.02.07 23:36	sell	1790	0.10	2.3903	2.4011	2.3803
3580	2002.02.08 01:53	close	1790	0.10	2.3915	2.4011	2.3803	-11.89	47816.31
3581	2002.02.11 01:00	sell	1791	0.10	2.3922	2.4030	2.3822
3582	2002.02.11 03:13	close	1791	0.10	2.3934	2.4030	2.3822	-11.54	47804.77
3583	2002.02.11 23:04	sell	1792	0.10	2.3973	2.4081	2.3873
3584	2002.02.11 23:27	close	1792	0.10	2.3957	2.4081	2.3873	15.39	47820.16
3585	2002.02.11 23:28	buy	1793	0.10	2.3951	2.3843	2.4051
3586	2002.02.12 00:28	close	1793	0.10	2.3962	2.3843	2.4051	10.45	47830.62
3587	2002.02.12 00:40	sell	1794	0.10	2.3961	2.4069	2.3861
3588	2002.02.12 01:50	close	1794	0.10	2.3948	2.4069	2.3861	12.50	47843.12
3589	2002.02.12 23:17	sell	1795	0.10	2.4195	2.4303	2.4095
3590	2002.02.12 23:26	close	1795	0.10	2.4183	2.4303	2.4095	11.55	47854.67
3591	2002.02.12 23:28	sell	1796	0.10	2.4195	2.4303	2.4095
3592	2002.02.12 23:32	close	1796	0.10	2.4183	2.4303	2.4095	11.55	47866.22
3593	2002.02.12 23:32	buy	1797	0.10	2.4181	2.4073	2.4281
3594	2002.02.12 23:50	close	1797	0.10	2.4195	2.4073	2.4281	13.47	47879.69
3595	2002.02.12 23:51	sell	1798	0.10	2.4198	2.4306	2.4098
3596	2002.02.12 23:53	close	1798	0.10	2.4178	2.4306	2.4098	19.23	47898.92
3597	2002.02.12 23:53	buy	1799	0.10	2.4172	2.4064	2.4272
3598	2002.02.12 23:58	close	1799	0.10	2.4195	2.4064	2.4272	22.13	47921.05
3599	2002.02.13 00:00	buy	1800	0.10	2.4166	2.4058	2.4266
3600	2002.02.13 01:03	close	1800	0.10	2.4167	2.4058	2.4266	0.96	47922.01
3601	2002.02.13 01:30	sell	1801	0.10	2.4163	2.4271	2.4063
3602	2002.02.13 01:33	close	1801	0.10	2.4141	2.4271	2.4063	21.16	47943.17
3603	2002.02.13 01:33	buy	1802	0.10	2.4136	2.4028	2.4236
3604	2002.02.13 02:42	close	1802	0.10	2.4150	2.4028	2.4236	13.47	47956.64
3605	2002.02.13 23:17	sell	1803	0.10	2.4288	2.4396	2.4188
3606	2002.02.14 00:13	close	1803	0.10	2.4277	2.4396	2.4188	9.54	47966.17
3607	2002.02.14 00:13	buy	1804	0.10	2.4274	2.4166	2.4374
3608	2002.02.14 00:30	close	1804	0.10	2.4289	2.4166	2.4374	14.43	47980.60
3609	2002.02.14 00:55	sell	1805	0.10	2.4290	2.4398	2.4190
3610	2002.02.14 05:11	close	1805	0.10	2.4299	2.4398	2.4190	-8.65	47971.95
3611	2002.02.14 23:23	sell	1806	0.10	2.4294	2.4402	2.4194
3612	2002.02.15 01:00	close	1806	0.10	2.4277	2.4402	2.4194	16.01	47987.97
3613	2002.02.15 01:12	buy	1807	0.10	2.4277	2.4169	2.4377
3614	2002.02.15 02:18	close	1807	0.10	2.4284	2.4169	2.4377	6.74	47994.71
3615	2002.02.18 01:00	sell	1808	0.10	2.4311	2.4419	2.4211
3616	2002.02.18 06:05	close	1808	0.10	2.4322	2.4419	2.4211	-10.58	47984.13
3617	2002.02.19 00:06	sell	1809	0.10	2.4288	2.4396	2.4188
3618	2002.02.19 02:05	close	1809	0.10	2.4272	2.4396	2.4188	15.38	47999.51
3619	2002.02.20 00:06	sell	1810	0.10	2.4170	2.4278	2.4070
3620	2002.02.20 02:09	close	1810	0.10	2.4161	2.4278	2.4070	8.66	48008.17
3621	2002.02.20 23:03	sell	1811	0.10	2.4287	2.4395	2.4187
3622	2002.02.21 00:31	close	1811	0.10	2.4273	2.4395	2.4187	12.42	48020.58
3623	2002.02.21 00:48	buy	1812	0.10	2.4272	2.4164	2.4372
3624	2002.02.21 01:23	close	1812	0.10	2.4285	2.4164	2.4372	12.51	48033.09
3625	2002.02.21 01:23	sell	1813	0.10	2.4287	2.4395	2.4187
3626	2002.02.21 05:00	close	1813	0.10	2.4281	2.4395	2.4187	5.77	48038.86
3627	2002.02.22 00:13	buy	1814	0.10	2.4230	2.4122	2.4330
3628	2002.02.22 00:33	close	1814	0.10	2.4249	2.4122	2.4330	18.28	48057.14
3629	2002.02.22 01:48	sell	1815	0.10	2.4245	2.4353	2.4145
3630	2002.02.22 04:43	close	1815	0.10	2.4241	2.4353	2.4145	3.85	48060.99
3631	2002.02.25 01:00	buy	1816	0.10	2.4197	2.4089	2.4297
3632	2002.02.25 02:18	close	1816	0.10	2.4208	2.4089	2.4297	10.58	48071.57
3633	2002.02.25 23:00	sell	1817	0.10	2.4202	2.4310	2.4102
3634	2002.02.25 23:31	close	1817	0.10	2.4191	2.4310	2.4102	10.58	48082.15
3635	2002.02.25 23:32	sell	1818	0.10	2.4204	2.4312	2.4104
3636	2002.02.25 23:35	close	1818	0.10	2.4190	2.4312	2.4104	13.46	48095.61
3637	2002.02.25 23:35	buy	1819	0.10	2.4187	2.4079	2.4287
3638	2002.02.25 23:37	close	1819	0.10	2.4204	2.4079	2.4287	16.36	48111.97
3639	2002.02.25 23:37	sell	1820	0.10	2.4206	2.4314	2.4106
3640	2002.02.25 23:53	close	1820	0.10	2.4193	2.4314	2.4106	12.51	48124.48
3641	2002.02.25 23:58	sell	1821	0.10	2.4206	2.4314	2.4106
3642	2002.02.26 05:43	close	1821	0.10	2.4200	2.4314	2.4106	5.43	48129.91
3643	2002.02.26 23:03	sell	1822	0.10	2.4208	2.4316	2.4108
3644	2002.02.27 00:38	close	1822	0.10	2.4198	2.4316	2.4108	9.27	48139.19
3645	2002.02.27 00:38	buy	1823	0.10	2.4193	2.4085	2.4293
3646	2002.02.27 00:42	close	1823	0.10	2.4219	2.4085	2.4293	25.01	48164.20
3647	2002.02.27 00:43	sell	1824	0.10	2.4223	2.4331	2.4123
3648	2002.02.27 01:51	close	1824	0.10	2.4200	2.4331	2.4123	22.13	48186.33
3649	2002.02.27 01:54	sell	1825	0.10	2.4216	2.4324	2.4116
3650	2002.02.27 03:07	close	1825	0.10	2.4204	2.4324	2.4116	11.54	48197.87
3651	2002.02.27 23:02	sell	1826	0.10	2.4223	2.4331	2.4123
3652	2002.02.27 23:33	close	1826	0.10	2.4209	2.4331	2.4123	13.47	48211.34
3653	2002.02.27 23:51	sell	1827	0.10	2.4227	2.4335	2.4127
3654	2002.02.27 23:53	close	1827	0.10	2.4212	2.4335	2.4127	14.42	48225.76
3655	2002.02.27 23:53	buy	1828	0.10	2.4210	2.4102	2.4310
3656	2002.02.28 01:00	close	1828	0.10	2.4208	2.4102	2.4310	-2.31	48223.45
3657	2002.02.28 01:13	sell	1829	0.10	2.4207	2.4315	2.4107
3658	2002.02.28 01:20	close	1829	0.10	2.4190	2.4315	2.4107	16.35	48239.80
3659	2002.02.28 01:22	sell	1830	0.10	2.4207	2.4315	2.4107
3660	2002.02.28 05:34	close	1830	0.10	2.4226	2.4315	2.4107	-18.27	48221.53
3661	2002.02.28 23:08	sell	1831	0.10	2.4059	2.4167	2.3959
3662	2002.02.28 23:17	close	1831	0.10	2.4037	2.4167	2.3959	21.16	48242.69
3663	2002.02.28 23:18	buy	1832	0.10	2.4033	2.3925	2.4133
3664	2002.02.28 23:21	close	1832	0.10	2.4054	2.3925	2.4133	20.20	48262.89
3665	2002.02.28 23:22	sell	1833	0.10	2.4057	2.4165	2.3957
3666	2002.02.28 23:33	close	1833	0.10	2.4036	2.4165	2.3957	20.20	48283.09
3667	2002.02.28 23:35	buy	1834	0.10	2.4031	2.3923	2.4131
3668	2002.02.28 23:55	close	1834	0.10	2.4052	2.3923	2.4131	20.21	48303.30
3669	2002.02.28 23:55	sell	1835	0.10	2.4054	2.4162	2.3954
3670	2002.03.01 04:30	close	1835	0.10	2.4068	2.4162	2.3954	-13.82	48289.48
3671	2002.03.04 01:17	sell	1836	0.10	2.4225	2.4333	2.4125
3672	2002.03.04 03:56	close	1836	0.10	2.4252	2.4333	2.4125	-25.97	48263.51
3673	2002.03.04 23:07	sell	1837	0.10	2.4185	2.4293	2.4085
3674	2002.03.04 23:33	close	1837	0.10	2.4163	2.4293	2.4085	21.16	48284.67
3675	2002.03.04 23:53	sell	1838	0.10	2.4186	2.4294	2.4086
3676	2002.03.05 01:43	close	1838	0.10	2.4181	2.4294	2.4086	4.46	48289.13
3677	2002.03.05 23:38	sell	1839	0.10	2.4137	2.4245	2.4037
3678	2002.03.06 00:41	close	1839	0.10	2.4128	2.4245	2.4037	8.31	48297.45
3679	2002.03.06 00:48	buy	1840	0.10	2.4126	2.4018	2.4226
3680	2002.03.06 01:23	close	1840	0.10	2.4136	2.4018	2.4226	9.62	48307.07
3681	2002.03.06 01:23	sell	1841	0.10	2.4138	2.4246	2.4038
3682	2002.03.06 05:10	close	1841	0.10	2.4139	2.4246	2.4038	-0.96	48306.11
3683	2002.03.06 23:08	sell	1842	0.10	2.3938	2.4046	2.3838
3684	2002.03.07 01:15	close	1842	0.10	2.3925	2.4046	2.3838	11.46	48317.56
3685	2002.03.07 01:55	sell	1843	0.10	2.3944	2.4052	2.3844
3686	2002.03.07 04:18	close	1843	0.10	2.3915	2.4052	2.3844	27.89	48345.45
3687	2002.03.07 23:00	sell	1844	0.10	2.3842	2.3950	2.3742
3688	2002.03.08 01:17	close	1844	0.10	2.3828	2.3950	2.3742	13.11	48358.56
3689	2002.03.08 01:18	buy	1845	0.10	2.3823	2.3715	2.3923
3690	2002.03.08 01:35	close	1845	0.10	2.3845	2.3715	2.3923	21.17	48379.73
3691	2002.03.08 01:35	sell	1846	0.10	2.3853	2.3961	2.3753
3692	2002.03.08 01:38	close	1846	0.10	2.3812	2.3961	2.3753	39.43	48419.16
3693	2002.03.08 01:46	sell	1847	0.10	2.3848	2.3956	2.3748
3694	2002.03.08 05:00	close	1847	0.10	2.3846	2.3956	2.3748	1.93	48421.09
3695	2002.03.11 01:21	sell	1848	0.10	2.3988	2.4096	2.3888
3696	2002.03.11 02:27	close	1848	0.10	2.3968	2.4096	2.3888	19.24	48440.33
3697	2002.03.11 23:01	sell	1849	0.10	2.3865	2.3973	2.3765
3698	2002.03.11 23:33	close	1849	0.10	2.3850	2.3973	2.3765	14.43	48454.76
3699	2002.03.11 23:33	buy	1850	0.10	2.3846	2.3738	2.3946
3700	2002.03.12 00:10	close	1850	0.10	2.3859	2.3738	2.3946	12.38	48467.15
3701	2002.03.12 00:11	sell	1851	0.10	2.3861	2.3969	2.3761
3702	2002.03.12 01:23	close	1851	0.10	2.3845	2.3969	2.3761	15.39	48482.54
3703	2002.03.12 01:33	buy	1852	0.10	2.3839	2.3731	2.3939
3704	2002.03.12 02:01	close	1852	0.10	2.3856	2.3731	2.3939	16.36	48498.90
3705	2002.03.12 23:00	sell	1853	0.10	2.3756	2.3864	2.3656
3706	2002.03.13 02:43	close	1853	0.10	2.3748	2.3864	2.3656	7.35	48506.25
3707	2002.03.14 00:07	sell	1854	0.10	2.3727	2.3835	2.3627
3708	2002.03.14 00:58	close	1854	0.10	2.3710	2.3835	2.3627	16.35	48522.60
3709	2002.03.14 00:58	buy	1855	0.10	2.3708	2.3600	2.3808
3710	2002.03.14 01:08	close	1855	0.10	2.3722	2.3600	2.3808	13.47	48536.07
3711	2002.03.14 01:10	sell	1856	0.10	2.3726	2.3834	2.3626
3712	2002.03.14 03:49	close	1856	0.10	2.3715	2.3834	2.3626	10.58	48546.65
3713	2002.03.14 23:15	sell	1857	0.10	2.3525	2.3633	2.3425
3714	2002.03.15 02:12	close	1857	0.10	2.3507	2.3633	2.3425	16.96	48563.61
3715	2002.03.18 01:00	sell	1858	0.10	2.3620	2.3728	2.3520
3716	2002.03.18 02:10	close	1858	0.10	2.3609	2.3728	2.3520	10.58	48574.19
3717	2002.03.18 23:58	sell	1859	0.10	2.3669	2.3777	2.3569
3718	2002.03.19 05:55	close	1859	0.10	2.3693	2.3777	2.3569	-23.43	48550.77
3719	2002.03.19 23:01	sell	1860	0.10	2.3639	2.3747	2.3539
3720	2002.03.20 03:13	close	1860	0.10	2.3636	2.3747	2.3539	2.54	48553.31
3721	2002.03.20 23:04	sell	1861	0.10	2.3645	2.3753	2.3545
3722	2002.03.20 23:23	close	1861	0.10	2.3631	2.3753	2.3545	13.47	48566.78
3723	2002.03.20 23:23	buy	1862	0.10	2.3629	2.3521	2.3729
3724	2002.03.21 00:17	close	1862	0.10	2.3640	2.3521	2.3729	10.20	48576.98
3725	2002.03.21 00:18	sell	1863	0.10	2.3643	2.3751	2.3543
3726	2002.03.21 02:08	close	1863	0.10	2.3638	2.3751	2.3543	4.81	48581.79
3727	2002.03.21 23:00	sell	1864	0.10	2.3634	2.3742	2.3534
3728	2002.03.22 00:24	close	1864	0.10	2.3629	2.3742	2.3534	4.46	48586.25
3729	2002.03.22 01:14	sell	1865	0.10	2.3648	2.3756	2.3548
3730	2002.03.22 05:00	close	1865	0.10	2.3666	2.3756	2.3548	-17.32	48568.93
3731	2002.03.25 01:18	buy	1866	0.10	2.3741	2.3633	2.3841
3732	2002.03.25 01:49	close	1866	0.10	2.3762	2.3633	2.3841	20.21	48589.14
3733	2002.03.25 23:08	buy	1867	0.10	2.3739	2.3631	2.3839
3734	2002.03.25 23:47	close	1867	0.10	2.3750	2.3631	2.3839	10.58	48599.72
3735	2002.03.25 23:48	sell	1868	0.10	2.3752	2.3860	2.3652
3736	2002.03.26 01:36	close	1868	0.10	2.3741	2.3860	2.3652	10.23	48609.95
3737	2002.03.26 01:53	buy	1869	0.10	2.3735	2.3627	2.3835
3738	2002.03.26 02:25	close	1869	0.10	2.3749	2.3627	2.3835	13.47	48623.42
3739	2002.03.26 23:03	sell	1870	0.10	2.3813	2.3921	2.3713
3740	2002.03.26 23:26	close	1870	0.10	2.3795	2.3921	2.3713	17.31	48640.73
3741	2002.03.27 00:04	buy	1871	0.10	2.3784	2.3676	2.3884
3742	2002.03.27 00:53	close	1871	0.10	2.3794	2.3676	2.3884	9.63	48650.36
3743	2002.03.27 01:13	sell	1872	0.10	2.3791	2.3899	2.3691
3744	2002.03.27 03:50	close	1872	0.10	2.3801	2.3899	2.3691	-9.62	48640.74
3745	2002.03.27 23:26	sell	1873	0.10	2.3922	2.4030	2.3822
3746	2002.03.28 00:18	close	1873	0.10	2.3903	2.4030	2.3822	17.23	48657.97
3747	2002.03.28 00:26	sell	1874	0.10	2.3926	2.4034	2.3826
3748	2002.03.28 01:05	close	1874	0.10	2.3908	2.4034	2.3826	17.32	48675.29
3749	2002.03.28 01:13	buy	1875	0.10	2.3906	2.3798	2.4006
3750	2002.03.28 01:20	close	1875	0.10	2.3924	2.3798	2.4006	17.32	48692.61
3751	2002.03.28 01:20	sell	1876	0.10	2.3926	2.4034	2.3826
3752	2002.03.28 01:23	close	1876	0.10	2.3911	2.4034	2.3826	14.43	48707.04
3753	2002.03.28 01:23	buy	1877	0.10	2.3908	2.3800	2.4008
3754	2002.03.28 01:28	close	1877	0.10	2.3926	2.3800	2.4008	17.32	48724.36
3755	2002.03.28 01:30	sell	1878	0.10	2.3926	2.4034	2.3826
3756	2002.03.28 01:38	close	1878	0.10	2.3908	2.4034	2.3826	17.32	48741.68
3757	2002.03.28 01:39	buy	1879	0.10	2.3912	2.3804	2.4012
3758	2002.03.28 01:40	close	1879	0.10	2.3933	2.3804	2.4012	20.21	48761.89
3759	2002.03.28 01:40	sell	1880	0.10	2.3932	2.4040	2.3832
3760	2002.03.28 03:48	close	1880	0.10	2.3915	2.4040	2.3832	16.35	48778.24
3761	2002.03.28 23:16	sell	1881	0.10	2.4012	2.4120	2.3912
3762	2002.03.28 23:28	close	1881	0.10	2.3990	2.4120	2.3912	21.16	48799.40
3763	2002.03.28 23:32	sell	1882	0.10	2.4011	2.4119	2.3911
3764	2002.03.29 00:27	close	1882	0.10	2.3996	2.4119	2.3911	14.08	48813.48
3765	2002.03.29 00:27	buy	1883	0.10	2.3993	2.3885	2.4093
3766	2002.03.29 01:15	close	1883	0.10	2.4016	2.3885	2.4093	22.13	48835.61
3767	2002.03.29 01:39	sell	1884	0.10	2.4012	2.4120	2.3912
3768	2002.03.29 02:05	close	1884	0.10	2.3986	2.4120	2.3912	25.00	48860.61
3769	2002.04.01 01:48	buy	1885	0.10	2.3963	2.3855	2.4063
3770	2002.04.01 03:01	close	1885	0.10	2.3962	2.3855	2.4063	-0.97	48859.64
3771	2002.04.01 23:34	sell	1886	0.10	2.3946	2.4054	2.3846
3772	2002.04.01 23:51	close	1886	0.10	2.3933	2.4054	2.3846	12.50	48872.14
3773	2002.04.02 00:13	sell	1887	0.10	2.3949	2.4057	2.3849
3774	2002.04.02 00:26	close	1887	0.10	2.3927	2.4057	2.3849	21.16	48893.30
3775	2002.04.02 00:26	buy	1888	0.10	2.3922	2.3814	2.4022
3776	2002.04.02 00:32	close	1888	0.10	2.3946	2.3814	2.4022	23.09	48916.39
3777	2002.04.02 00:32	sell	1889	0.10	2.3948	2.4056	2.3848
3778	2002.04.02 02:18	close	1889	0.10	2.3945	2.4056	2.3848	2.89	48919.28
3779	2002.04.02 23:06	buy	1890	0.10	2.3890	2.3782	2.3990
3780	2002.04.02 23:31	close	1890	0.10	2.3904	2.3782	2.3990	13.47	48932.75
3781	2002.04.03 00:18	sell	1891	0.10	2.3893	2.4001	2.3793
3782	2002.04.03 03:40	close	1891	0.10	2.3885	2.4001	2.3793	7.70	48940.45
3783	2002.04.03 23:05	sell	1892	0.10	2.3829	2.3937	2.3729
3784	2002.04.04 01:34	close	1892	0.10	2.3822	2.3937	2.3729	5.69	48946.14
3785	2002.04.04 01:34	buy	1893	0.10	2.3819	2.3711	2.3919
3786	2002.04.04 02:23	close	1893	0.10	2.3830	2.3711	2.3919	10.58	48956.72
3787	2002.04.04 23:00	sell	1894	0.10	2.3907	2.4015	2.3807
3788	2002.04.04 23:33	close	1894	0.10	2.3874	2.4015	2.3807	31.74	48988.46
3789	2002.04.05 00:18	sell	1895	0.10	2.3888	2.3996	2.3788
3790	2002.04.05 02:11	close	1895	0.10	2.3887	2.3996	2.3788	0.96	48989.42
3791	2002.04.08 01:00	buy	1896	0.10	2.3838	2.3730	2.3938
3792	2002.04.08 02:08	close	1896	0.10	2.3852	2.3730	2.3938	13.47	49002.89
3793	2002.04.08 23:01	sell	1897	0.10	2.3996	2.4104	2.3896
3794	2002.04.09 00:10	close	1897	0.10	2.3968	2.4104	2.3896	26.58	49029.47
3795	2002.04.09 00:23	buy	1898	0.10	2.3960	2.3852	2.4060
3796	2002.04.09 00:55	close	1898	0.10	2.3990	2.3852	2.4060	28.86	49058.33
3797	2002.04.09 00:56	sell	1899	0.10	2.3995	2.4103	2.3895
3798	2002.04.09 04:36	close	1899	0.10	2.3991	2.4103	2.3895	3.84	49062.17
3799	2002.04.09 23:02	sell	1900	0.10	2.3930	2.4038	2.3830
3800	2002.04.10 00:23	close	1900	0.10	2.3927	2.4038	2.3830	2.53	49064.70
3801	2002.04.10 01:17	sell	1901	0.10	2.3939	2.4047	2.3839
3802	2002.04.10 02:25	close	1901	0.10	2.3926	2.4047	2.3839	12.50	49077.20
3803	2002.04.10 23:03	sell	1902	0.10	2.3973	2.4081	2.3873
3804	2002.04.11 06:24	close	1902	0.10	2.3979	2.4081	2.3873	-6.81	49070.39
3805	2002.04.11 23:24	sell	1903	0.10	2.3878	2.3986	2.3778
3806	2002.04.11 23:38	close	1903	0.10	2.3862	2.3986	2.3778	15.39	49085.78
3807	2002.04.11 23:38	buy	1904	0.10	2.3859	2.3751	2.3959
3808	2002.04.11 23:47	close	1904	0.10	2.3874	2.3751	2.3959	14.43	49100.21
3809	2002.04.11 23:47	sell	1905	0.10	2.3876	2.3984	2.3776
3810	2002.04.12 01:38	close	1905	0.10	2.3876	2.3984	2.3776	-0.35	49099.86
3811	2002.04.12 01:54	buy	1906	0.10	2.3873	2.3765	2.3973
3812	2002.04.12 02:37	close	1906	0.10	2.3885	2.3765	2.3973	11.54	49111.40
3813	2002.04.15 23:03	sell	1907	0.10	2.3994	2.4102	2.3894
3814	2002.04.16 00:30	close	1907	0.10	2.3982	2.4102	2.3894	11.19	49122.59
3815	2002.04.16 01:26	sell	1908	0.10	2.3989	2.4097	2.3889
3816	2002.04.16 02:28	close	1908	0.10	2.3967	2.4097	2.3889	21.16	49143.75
3817	2002.04.16 23:02	sell	1909	0.10	2.3969	2.4077	2.3869
3818	2002.04.17 00:58	close	1909	0.10	2.3956	2.4077	2.3869	12.16	49155.92
3819	2002.04.17 01:28	sell	1910	0.10	2.3974	2.4082	2.3874
3820	2002.04.17 03:11	close	1910	0.10	2.3959	2.4082	2.3874	14.42	49170.34
3821	2002.04.17 23:02	sell	1911	0.10	2.3872	2.3980	2.3772
3822	2002.04.17 23:43	close	1911	0.10	2.3856	2.3980	2.3772	15.39	49185.73
3823	2002.04.17 23:46	sell	1912	0.10	2.3878	2.3986	2.3778
3824	2002.04.18 03:08	close	1912	0.10	2.3857	2.3986	2.3778	19.16	49204.88
3825	2002.04.18 23:10	sell	1913	0.10	2.3872	2.3980	2.3772
3826	2002.04.18 23:23	close	1913	0.10	2.3853	2.3980	2.3772	18.28	49223.16
3827	2002.04.18 23:23	buy	1914	0.10	2.3851	2.3743	2.3951
3828	2002.04.19 00:20	close	1914	0.10	2.3855	2.3743	2.3951	3.72	49226.89
3829	2002.04.19 01:01	sell	1915	0.10	2.3850	2.3958	2.3750
3830	2002.04.19 05:12	close	1915	0.10	2.3864	2.3958	2.3750	-13.46	49213.43
3831	2002.04.22 01:00	sell	1916	0.10	2.3847	2.3955	2.3747
3832	2002.04.22 05:48	close	1916	0.10	2.3861	2.3955	2.3747	-13.47	49199.96
3833	2002.04.22 23:06	sell	1917	0.10	2.3958	2.4066	2.3858
3834	2002.04.23 05:24	close	1917	0.10	2.3970	2.4066	2.3858	-11.89	49188.07
3835	2002.04.23 23:15	sell	1918	0.10	2.3894	2.4002	2.3794
3836	2002.04.23 23:24	close	1918	0.10	2.3879	2.4002	2.3794	14.43	49202.50
3837	2002.04.24 00:28	sell	1919	0.10	2.3892	2.4000	2.3792
3838	2002.04.24 04:53	close	1919	0.10	2.3899	2.4000	2.3792	-6.73	49195.77
3839	2002.04.24 23:08	sell	1920	0.10	2.3808	2.3916	2.3708
3840	2002.04.24 23:56	close	1920	0.10	2.3797	2.3916	2.3708	10.58	49206.35
3841	2002.04.25 00:02	sell	1921	0.10	2.3809	2.3917	2.3709
3842	2002.04.25 02:38	close	1921	0.10	2.3806	2.3917	2.3709	2.88	49209.23
3843	2002.04.25 23:07	sell	1922	0.10	2.3717	2.3825	2.3617
3844	2002.04.26 01:13	close	1922	0.10	2.3712	2.3825	2.3617	4.46	49213.69
3845	2002.04.26 01:13	buy	1923	0.10	2.3710	2.3602	2.3810
3846	2002.04.26 02:20	close	1923	0.10	2.3718	2.3602	2.3810	7.70	49221.39
3847	2002.04.29 23:00	sell	1924	0.10	2.3640	2.3748	2.3540
3848	2002.04.30 00:23	close	1924	0.10	2.3618	2.3748	2.3540	20.81	49242.20
3849	2002.04.30 00:42	sell	1925	0.10	2.3646	2.3754	2.3546
3850	2002.04.30 01:58	close	1925	0.10	2.3619	2.3754	2.3546	25.97	49268.17
3851	2002.04.30 23:10	sell	1926	0.10	2.3580	2.3688	2.3480
3852	2002.05.01 02:18	close	1926	0.10	2.3568	2.3688	2.3480	11.19	49279.37
3853	2002.05.01 23:36	sell	1927	0.10	2.3477	2.3585	2.3377
3854	2002.05.02 01:23	close	1927	0.10	2.3466	2.3585	2.3377	9.54	49288.90
3855	2002.05.02 01:27	sell	1928	0.10	2.3493	2.3601	2.3393
3856	2002.05.02 06:45	close	1928	0.10	2.3502	2.3601	2.3393	-8.66	49280.24
3857	2002.05.02 23:33	sell	1929	0.10	2.3559	2.3667	2.3459
3858	2002.05.03 00:07	close	1929	0.10	2.3538	2.3667	2.3459	19.85	49300.09
3859	2002.05.03 00:07	buy	1930	0.10	2.3533	2.3425	2.3633
3860	2002.05.03 01:54	close	1930	0.10	2.3546	2.3425	2.3633	12.50	49312.59
3861	2002.05.03 01:55	sell	1931	0.10	2.3554	2.3662	2.3454
3862	2002.05.03 02:44	close	1931	0.10	2.3531	2.3662	2.3454	22.12	49334.71
3863	2002.05.06 01:05	sell	1932	0.10	2.3330	2.3438	2.3230
3864	2002.05.06 03:08	close	1932	0.10	2.3319	2.3438	2.3230	10.58	49345.29
3865	2002.05.06 23:00	buy	1933	0.10	2.3279	2.3171	2.3379
3866	2002.05.07 00:17	close	1933	0.10	2.3283	2.3171	2.3379	3.72	49349.02
3867	2002.05.07 00:17	sell	1934	0.10	2.3286	2.3394	2.3186
3868	2002.05.07 01:55	close	1934	0.10	2.3264	2.3394	2.3186	21.16	49370.18
3869	2002.05.07 23:12	sell	1935	0.10	2.3329	2.3437	2.3229
3870	2002.05.08 00:03	close	1935	0.10	2.3313	2.3437	2.3229	15.04	49385.22
3871	2002.05.08 00:27	sell	1936	0.10	2.3328	2.3436	2.3228
3872	2002.05.08 00:53	close	1936	0.10	2.3310	2.3436	2.3228	17.31	49402.53
3873	2002.05.08 00:54	sell	1937	0.10	2.3334	2.3442	2.3234
3874	2002.05.08 00:58	close	1937	0.10	2.3309	2.3442	2.3234	24.04	49426.57
3875	2002.05.08 01:00	sell	1938	0.10	2.3336	2.3444	2.3236
3876	2002.05.08 01:04	close	1938	0.10	2.3311	2.3444	2.3236	24.05	49450.62
3877	2002.05.08 01:04	buy	1939	0.10	2.3306	2.3198	2.3406
3878	2002.05.08 01:06	close	1939	0.10	2.3333	2.3198	2.3406	25.98	49476.60
3879	2002.05.08 01:08	sell	1940	0.10	2.3339	2.3447	2.3239
3880	2002.05.08 01:21	close	1940	0.10	2.3308	2.3447	2.3239	29.81	49506.41
3881	2002.05.08 01:23	sell	1941	0.10	2.3350	2.3458	2.3250
3882	2002.05.08 02:35	close	1941	0.10	2.3342	2.3458	2.3250	7.69	49514.10
3883	2002.05.08 23:00	sell	1942	0.10	2.3445	2.3553	2.3345
3884	2002.05.08 23:43	close	1942	0.10	2.3422	2.3553	2.3345	22.12	49536.22
3885	2002.05.08 23:55	sell	1943	0.10	2.3441	2.3549	2.3341
3886	2002.05.09 00:50	close	1943	0.10	2.3422	2.3549	2.3341	17.24	49553.46
3887	2002.05.09 00:50	buy	1944	0.10	2.3418	2.3310	2.3518
3888	2002.05.09 00:53	close	1944	0.10	2.3436	2.3310	2.3518	17.32	49570.78
3889	2002.05.09 01:24	sell	1945	0.10	2.3436	2.3544	2.3336
3890	2002.05.09 04:14	close	1945	0.10	2.3421	2.3544	2.3336	14.43	49585.21
3891	2002.05.09 23:01	sell	1946	0.10	2.3335	2.3443	2.3235
3892	2002.05.09 23:47	close	1946	0.10	2.3317	2.3443	2.3235	17.31	49602.52
3893	2002.05.09 23:48	buy	1947	0.10	2.3313	2.3205	2.3413
3894	2002.05.09 23:53	close	1947	0.10	2.3332	2.3205	2.3413	18.29	49620.81
3895	2002.05.09 23:53	sell	1948	0.10	2.3334	2.3442	2.3234
3896	2002.05.10 01:17	close	1948	0.10	2.3313	2.3442	2.3234	19.85	49640.66
3897	2002.05.10 01:17	buy	1949	0.10	2.3309	2.3201	2.3409
3898	2002.05.10 01:20	close	1949	0.10	2.3330	2.3201	2.3409	20.20	49660.86
3899	2002.05.10 01:21	sell	1950	0.10	2.3333	2.3441	2.3233
3900	2002.05.10 01:23	close	1950	0.10	2.3309	2.3441	2.3233	23.08	49683.94
3901	2002.05.13 01:03	sell	1951	0.10	2.3303	2.3411	2.3203
3902	2002.05.13 02:48	close	1951	0.10	2.3290	2.3411	2.3203	12.51	49696.45
3903	2002.05.13 23:07	sell	1952	0.10	2.3260	2.3368	2.3160
3904	2002.05.13 23:37	close	1952	0.10	2.3248	2.3368	2.3160	11.54	49707.99
3905	2002.05.14 00:12	sell	1953	0.10	2.3266	2.3374	2.3166
3906	2002.05.14 00:28	close	1953	0.10	2.3242	2.3374	2.3166	23.08	49731.07
3907	2002.05.14 00:38	sell	1954	0.10	2.3259	2.3367	2.3159
3908	2002.05.14 00:44	close	1954	0.10	2.3241	2.3367	2.3159	17.32	49748.39
3909	2002.05.14 00:53	sell	1955	0.10	2.3256	2.3364	2.3156
3910	2002.05.14 05:35	close	1955	0.10	2.3286	2.3364	2.3156	-28.86	49719.53
3911	2002.05.14 23:37	sell	1956	0.10	2.3399	2.3507	2.3299
3912	2002.05.15 00:43	close	1956	0.10	2.3396	2.3507	2.3299	2.54	49722.07
3913	2002.05.15 01:08	buy	1957	0.10	2.3394	2.3286	2.3494
3914	2002.05.15 02:20	close	1957	0.10	2.3400	2.3286	2.3494	5.77	49727.84
3915	2002.05.15 23:03	sell	1958	0.10	2.3335	2.3443	2.3235
3916	2002.05.16 01:51	close	1958	0.10	2.3297	2.3443	2.3235	35.50	49763.34
3917	2002.05.16 01:54	sell	1959	0.10	2.3309	2.3417	2.3209
3918	2002.05.16 04:40	close	1959	0.10	2.3296	2.3417	2.3209	12.51	49775.85
3919	2002.05.16 23:05	sell	1960	0.10	2.3275	2.3383	2.3175
3920	2002.05.17 00:00	close	1960	0.10	2.3261	2.3383	2.3175	13.12	49788.97
3921	2002.05.17 00:00	buy	1961	0.10	2.3256	2.3148	2.3356
3922	2002.05.17 00:17	close	1961	0.10	2.3275	2.3148	2.3356	18.28	49807.25
3923	2002.05.17 00:18	sell	1962	0.10	2.3280	2.3388	2.3180
3924	2002.05.17 00:44	close	1962	0.10	2.3256	2.3388	2.3180	23.08	49830.33
3925	2002.05.17 00:44	buy	1963	0.10	2.3253	2.3145	2.3353
3926	2002.05.17 00:52	close	1963	0.10	2.3276	2.3145	2.3353	22.13	49852.46
3927	2002.05.17 01:55	sell	1964	0.10	2.3252	2.3360	2.3152
3928	2002.05.17 02:24	close	1964	0.10	2.3236	2.3360	2.3152	15.39	49867.85
3929	2002.05.20 01:10	sell	1965	0.10	2.3065	2.3173	2.2965
3930	2002.05.20 02:00	close	1965	0.10	2.3038	2.3173	2.2965	25.97	49893.82
3931	2002.05.20 23:00	sell	1966	0.10	2.3005	2.3113	2.2905
3932	2002.05.21 00:20	close	1966	0.10	2.2993	2.3113	2.2905	11.19	49905.01
3933	2002.05.21 00:33	sell	1967	0.10	2.3012	2.3120	2.2912
3934	2002.05.21 02:39	close	1967	0.10	2.3012	2.3120	2.2912	0.00	49905.01
3935	2002.05.21 23:00	sell	1968	0.10	2.3029	2.3137	2.2929
3936	2002.05.22 00:20	close	1968	0.10	2.3024	2.3137	2.2929	4.46	49909.48
3937	2002.05.22 00:21	buy	1969	0.10	2.3021	2.2913	2.3121
3938	2002.05.22 00:23	close	1969	0.10	2.3038	2.2913	2.3121	16.35	49925.83
3939	2002.05.22 00:23	sell	1970	0.10	2.3042	2.3150	2.2942
3940	2002.05.22 00:28	close	1970	0.10	2.3024	2.3150	2.2942	17.31	49943.14
3941	2002.05.22 00:28	buy	1971	0.10	2.3019	2.2911	2.3119
3942	2002.05.22 00:37	close	1971	0.10	2.3039	2.2911	2.3119	19.25	49962.39
3943	2002.05.22 00:37	sell	1972	0.10	2.3041	2.3149	2.2941
3944	2002.05.22 03:06	close	1972	0.10	2.3032	2.3149	2.2941	8.66	49971.05
3945	2002.05.22 23:00	sell	1973	0.10	2.2906	2.3014	2.2806
3946	2002.05.23 00:01	close	1973	0.10	2.2891	2.3014	2.2806	13.39	49984.43
3947	2002.05.23 00:16	sell	1974	0.10	2.2908	2.3016	2.2808
3948	2002.05.23 00:21	close	1974	0.10	2.2888	2.3016	2.2808	19.24	50003.67
3949	2002.05.23 00:48	sell	1975	0.10	2.2903	2.3011	2.2803
3950	2002.05.23 03:42	close	1975	0.10	2.2903	2.3011	2.2803	0.00	50003.67
3951	2002.05.23 23:00	sell	1976	0.10	2.2961	2.3069	2.2861
3952	2002.05.24 01:23	close	1976	0.10	2.2957	2.3069	2.2861	3.50	50007.17
3953	2002.05.24 01:23	buy	1977	0.10	2.2953	2.2845	2.3053
3954	2002.05.24 01:31	close	1977	0.10	2.2969	2.2845	2.3053	15.39	50022.56
3955	2002.05.24 01:35	sell	1978	0.10	2.2972	2.3080	2.2872
3956	2002.05.24 02:22	close	1978	0.10	2.2953	2.3080	2.2872	18.28	50040.84
3957	2002.05.27 01:01	buy	1979	0.10	2.3058	2.2950	2.3158
3958	2002.05.27 03:00	close	1979	0.10	2.3063	2.2950	2.3158	4.81	50045.65
3959	2002.05.27 23:26	sell	1980	0.10	2.3085	2.3193	2.2985
3960	2002.05.27 23:38	close	1980	0.10	2.3061	2.3193	2.2985	23.08	50068.73
3961	2002.05.27 23:53	buy	1981	0.10	2.3053	2.2945	2.3153
3962	2002.05.28 02:05	close	1981	0.10	2.3051	2.2945	2.3153	-2.06	50066.68
3963	2002.05.28 23:11	sell	1982	0.10	2.2968	2.3076	2.2868
3964	2002.05.29 02:51	close	1982	0.10	2.2959	2.3076	2.2868	8.31	50074.99
3965	2002.05.29 23:28	sell	1983	0.10	2.2925	2.3033	2.2825
3966	2002.05.30 01:18	close	1983	0.10	2.2934	2.3033	2.2825	-9.70	50065.29
3967	2002.05.30 01:18	buy	1984	0.10	2.2929	2.2821	2.3029
3968	2002.05.30 02:40	close	1984	0.10	2.2942	2.2821	2.3029	12.51	50077.80
3969	2002.05.30 23:05	sell	1985	0.10	2.2903	2.3011	2.2803
3970	2002.05.31 00:01	close	1985	0.10	2.2879	2.3011	2.2803	22.73	50100.53
3971	2002.05.31 00:03	sell	1986	0.10	2.2895	2.3003	2.2795
3972	2002.05.31 00:08	close	1986	0.10	2.2878	2.3003	2.2795	16.36	50116.89
3973	2002.05.31 00:08	buy	1987	0.10	2.2875	2.2767	2.2975
3974	2002.05.31 00:11	close	1987	0.10	2.2892	2.2767	2.2975	16.35	50133.24
3975	2002.05.31 00:16	sell	1988	0.10	2.2897	2.3005	2.2797
3976	2002.05.31 03:28	close	1988	0.10	2.2886	2.3005	2.2797	10.58	50143.82
3977	2002.06.03 01:55	sell	1989	0.10	2.2893	2.3001	2.2793
3978	2002.06.03 05:53	close	1989	0.10	2.2891	2.3001	2.2793	1.92	50145.74
3979	2002.06.03 23:00	buy	1990	0.10	2.2856	2.2748	2.2956
3980	2002.06.03 23:16	close	1990	0.10	2.2896	2.2748	2.2956	38.48	50184.22
3981	2002.06.03 23:23	buy	1991	0.10	2.2831	2.2723	2.2931
3982	2002.06.03 23:26	close	1991	0.10	2.2894	2.2723	2.2931	60.62	50244.84
3983	2002.06.03 23:28	buy	1992	0.10	2.2825	2.2717	2.2925
3984	2002.06.03 23:43	close	1992	0.10	2.2885	2.2717	2.2925	57.73	50302.57
3985	2002.06.04 00:00	sell	1993	0.10	2.2873	2.2981	2.2773
3986	2002.06.04 00:03	close	1993	0.10	2.2827	2.2981	2.2773	44.25	50346.82
3987	2002.06.04 00:17	buy	1994	0.10	2.2827	2.2719	2.2927
3988	2002.06.04 00:50	close	1994	0.10	2.2843	2.2719	2.2927	15.40	50362.22
3989	2002.06.04 00:55	sell	1995	0.10	2.2847	2.2955	2.2747
3990	2002.06.04 01:46	close	1995	0.10	2.2826	2.2955	2.2747	20.20	50382.42
3991	2002.06.04 23:00	sell	1996	0.10	2.2833	2.2941	2.2733
3992	2002.06.05 00:23	close	1996	0.10	2.2824	2.2941	2.2733	8.30	50390.72
3993	2002.06.05 00:23	buy	1997	0.10	2.2820	2.2712	2.2920
3994	2002.06.05 00:47	close	1997	0.10	2.2840	2.2712	2.2920	19.24	50409.96
3995	2002.06.05 00:48	sell	1998	0.10	2.2843	2.2951	2.2743
3996	2002.06.05 01:23	close	1998	0.10	2.2820	2.2951	2.2743	22.12	50432.08
3997	2002.06.05 01:31	sell	1999	0.10	2.2837	2.2945	2.2737
3998	2002.06.05 02:04	close	1999	0.10	2.2824	2.2945	2.2737	12.50	50444.58
3999	2002.06.05 23:07	sell	2000	0.10	2.2853	2.2961	2.2753
4000	2002.06.06 01:29	close	2000	0.10	2.2841	2.2961	2.2753	10.50	50455.08
4001	2002.06.06 23:12	sell	2001	0.10	2.2763	2.2871	2.2663
4002	2002.06.06 23:25	close	2001	0.10	2.2747	2.2871	2.2663	15.39	50470.47
4003	2002.06.06 23:31	buy	2002	0.10	2.2743	2.2635	2.2843
4004	2002.06.07 00:53	close	2002	0.10	2.2732	2.2635	2.2843	-10.72	50459.75
4005	2002.06.07 00:58	sell	2003	0.10	2.2735	2.2843	2.2635
4006	2002.06.07 04:34	close	2003	0.10	2.2731	2.2843	2.2635	3.84	50463.59
4007	2002.06.11 00:09	sell	2004	0.10	2.2781	2.2889	2.2681
4008	2002.06.11 00:40	close	2004	0.10	2.2762	2.2889	2.2681	18.28	50481.87
4009	2002.06.11 00:41	buy	2005	0.10	2.2761	2.2653	2.2861
4010	2002.06.11 00:55	close	2005	0.10	2.2778	2.2653	2.2861	16.35	50498.22
4011	2002.06.11 01:02	sell	2006	0.10	2.2781	2.2889	2.2681
4012	2002.06.11 03:48	close	2006	0.10	2.2770	2.2889	2.2681	10.58	50508.80
4013	2002.06.12 00:11	sell	2007	0.10	2.2900	2.3008	2.2800
4014	2002.06.12 06:14	close	2007	0.10	2.2910	2.3008	2.2800	-9.62	50499.18
4015	2002.06.13 01:53	sell	2008	0.10	2.3037	2.3145	2.2937
4016	2002.06.13 02:03	close	2008	0.10	2.3019	2.3145	2.2937	17.31	50516.49
4017	2002.06.14 01:00	sell	2009	0.10	2.3017	2.3125	2.2917
4018	2002.06.14 05:55	close	2009	0.10	2.3036	2.3125	2.2917	-18.27	50498.22
4019	2002.06.17 01:00	sell	2010	0.10	2.3073	2.3181	2.2973
4020	2002.06.17 03:58	close	2010	0.10	2.3062	2.3181	2.2973	10.58	50508.80
4021	2002.06.17 23:05	sell	2011	0.10	2.3143	2.3251	2.3043
4022	2002.06.18 04:46	close	2011	0.10	2.3118	2.3251	2.3043	23.70	50532.50
4023	2002.06.18 23:08	sell	2012	0.10	2.3143	2.3251	2.3043
4024	2002.06.19 00:00	close	2012	0.10	2.3116	2.3251	2.3043	25.62	50558.13
4025	2002.06.19 00:01	buy	2013	0.10	2.3112	2.3004	2.3212
4026	2002.06.19 01:11	close	2013	0.10	2.3116	2.3004	2.3212	3.85	50561.98
4027	2002.06.19 01:16	sell	2014	0.10	2.3116	2.3224	2.3016
4028	2002.06.19 01:53	close	2014	0.10	2.3098	2.3224	2.3016	17.32	50579.30
4029	2002.06.19 23:51	sell	2015	0.10	2.2917	2.3025	2.2817
4030	2002.06.20 02:43	close	2015	0.10	2.2911	2.3025	2.2817	4.74	50584.03
4031	2002.06.20 23:58	sell	2016	0.10	2.2842	2.2950	2.2742
4032	2002.06.21 03:42	close	2016	0.10	2.2835	2.2950	2.2742	6.38	50590.41
4033	2002.06.24 01:06	sell	2017	0.10	2.2643	2.2751	2.2543
4034	2002.06.24 02:38	close	2017	0.10	2.2628	2.2751	2.2543	14.43	50604.84
4035	2002.06.24 23:25	sell	2018	0.10	2.2708	2.2816	2.2608
4036	2002.06.25 05:22	close	2018	0.10	2.2734	2.2816	2.2608	-25.35	50579.50
4037	2002.06.25 23:52	sell	2019	0.10	2.2611	2.2719	2.2511
4038	2002.06.26 00:04	close	2019	0.10	2.2596	2.2719	2.2511	14.08	50593.58
4039	2002.06.26 01:00	sell	2020	0.10	2.2611	2.2719	2.2511
4040	2002.06.26 01:30	close	2020	0.10	2.2588	2.2719	2.2511	22.12	50615.70
4041	2002.06.26 01:31	buy	2021	0.10	2.2585	2.2477	2.2685
4042	2002.06.26 02:35	close	2021	0.10	2.2597	2.2477	2.2685	11.55	50627.25
4043	2002.06.26 23:00	sell	2022	0.10	2.2829	2.2937	2.2729
4044	2002.06.27 00:23	close	2022	0.10	2.2804	2.2937	2.2729	23.01	50650.26
4045	2002.06.27 00:27	buy	2023	0.10	2.2795	2.2687	2.2895
4046	2002.06.27 00:33	close	2023	0.10	2.2839	2.2687	2.2895	42.34	50692.60
4047	2002.06.27 01:23	buy	2024	0.10	2.2781	2.2673	2.2881
4048	2002.06.27 02:10	close	2024	0.10	2.2795	2.2673	2.2881	13.47	50706.07
4049	2002.06.27 23:06	sell	2025	0.10	2.2767	2.2875	2.2667
4050	2002.06.28 01:07	close	2025	0.10	2.2750	2.2875	2.2667	16.00	50722.07
4051	2002.06.28 01:53	buy	2026	0.10	2.2731	2.2623	2.2831
4052	2002.06.28 03:07	close	2026	0.10	2.2724	2.2623	2.2831	-6.73	50715.34
4053	2002.07.01 01:57	buy	2027	0.10	2.2687	2.2579	2.2787
4054	2002.07.01 02:28	close	2027	0.10	2.2702	2.2579	2.2787	14.43	50729.77
4055	2002.07.01 23:43	buy	2028	0.10	2.2732	2.2624	2.2832
4056	2002.07.02 00:50	close	2028	0.10	2.2742	2.2624	2.2832	9.50	50739.27
4057	2002.07.02 23:04	sell	2029	0.10	2.2863	2.2971	2.2763
4058	2002.07.03 00:43	close	2029	0.10	2.2824	2.2971	2.2763	37.16	50776.43
4059	2002.07.03 00:43	buy	2030	0.10	2.2819	2.2711	2.2919
4060	2002.07.03 01:08	close	2030	0.10	2.2837	2.2711	2.2919	17.32	50793.75
4061	2002.07.03 01:08	sell	2031	0.10	2.2839	2.2947	2.2739
4062	2002.07.03 01:18	close	2031	0.10	2.2818	2.2947	2.2739	20.19	50813.94
4063	2002.07.03 01:18	buy	2032	0.10	2.2815	2.2707	2.2915
4064	2002.07.03 01:20	close	2032	0.10	2.2836	2.2707	2.2915	20.20	50834.14
4065	2002.07.03 01:20	sell	2033	0.10	2.2838	2.2946	2.2738
4066	2002.07.03 02:53	close	2033	0.10	2.2818	2.2946	2.2738	19.23	50853.37
4067	2002.07.03 23:33	sell	2034	0.10	2.2815	2.2923	2.2715
4068	2002.07.04 03:27	close	2034	0.10	2.2802	2.2923	2.2715	11.46	50864.83
4069	2002.07.04 23:38	sell	2035	0.10	2.2839	2.2947	2.2739
4070	2002.07.05 04:48	close	2035	0.10	2.2875	2.2947	2.2739	-34.98	50829.85
4071	2002.07.08 01:11	sell	2036	0.10	2.2969	2.3077	2.2869
4072	2002.07.08 02:45	close	2036	0.10	2.2945	2.3077	2.2869	23.08	50852.93
4073	2002.07.08 23:00	sell	2037	0.10	2.2904	2.3012	2.2804
4074	2002.07.08 23:43	close	2037	0.10	2.2879	2.3012	2.2804	24.04	50876.97
4075	2002.07.08 23:57	sell	2038	0.10	2.2905	2.3013	2.2805
4076	2002.07.09 01:24	close	2038	0.10	2.2896	2.3013	2.2805	8.30	50885.28
4077	2002.07.09 01:26	buy	2039	0.10	2.2889	2.2781	2.2989
4078	2002.07.09 01:43	close	2039	0.10	2.2912	2.2781	2.2989	22.13	50907.41
4079	2002.07.09 01:48	sell	2040	0.10	2.2915	2.3023	2.2815
4080	2002.07.09 02:33	close	2040	0.10	2.2887	2.3023	2.2815	26.93	50934.34
4081	2002.07.09 23:34	sell	2041	0.10	2.2974	2.3082	2.2874
4082	2002.07.10 00:48	close	2041	0.10	2.2953	2.3082	2.2874	19.85	50954.19
4083	2002.07.10 01:06	sell	2042	0.10	2.2964	2.3072	2.2864
4084	2002.07.10 01:08	close	2042	0.10	2.2948	2.3072	2.2864	15.39	50969.58
4085	2002.07.10 01:08	buy	2043	0.10	2.2945	2.2837	2.3045
4086	2002.07.10 02:30	close	2043	0.10	2.2941	2.2837	2.3045	-3.85	50965.73
4087	2002.07.10 23:00	sell	2044	0.10	2.3025	2.3133	2.2925
4088	2002.07.10 23:48	close	2044	0.10	2.3006	2.3133	2.2925	18.27	50984.00
4089	2002.07.11 00:35	buy	2045	0.10	2.2995	2.2887	2.3095
4090	2002.07.11 00:53	close	2045	0.10	2.3019	2.2887	2.3095	23.09	51007.09
4091	2002.07.11 00:53	sell	2046	0.10	2.3024	2.3132	2.2924
4092	2002.07.11 02:04	close	2046	0.10	2.3004	2.3132	2.2924	19.24	51026.33
4093	2002.07.11 23:01	sell	2047	0.10	2.3070	2.3178	2.2970
4094	2002.07.11 23:47	close	2047	0.10	2.3042	2.3178	2.2970	26.93	51053.26
4095	2002.07.12 00:01	sell	2048	0.10	2.3064	2.3172	2.2964
4096	2002.07.12 00:13	close	2048	0.10	2.3045	2.3172	2.2964	18.27	51071.53
4097	2002.07.12 00:13	buy	2049	0.10	2.3042	2.2934	2.3142
4098	2002.07.12 00:15	close	2049	0.10	2.3056	2.2934	2.3142	13.47	51085.00
4099	2002.07.12 00:17	sell	2050	0.10	2.3059	2.3167	2.2959
4100	2002.07.12 00:33	close	2050	0.10	2.3042	2.3167	2.2959	16.35	51101.35
4101	2002.07.12 00:33	buy	2051	0.10	2.3037	2.2929	2.3137
4102	2002.07.12 00:55	close	2051	0.10	2.3057	2.2929	2.3137	19.24	51120.59
4103	2002.07.12 00:55	sell	2052	0.10	2.3061	2.3169	2.2961
4104	2002.07.12 03:43	close	2052	0.10	2.3047	2.3169	2.2961	13.47	51134.06
4105	2002.07.15 01:00	buy	2053	0.10	2.3011	2.2903	2.3111
4106	2002.07.15 03:00	close	2053	0.10	2.3000	2.2903	2.3111	-10.58	51123.48
4107	2002.07.15 23:00	sell	2054	0.10	2.2968	2.3076	2.2868
4108	2002.07.16 01:08	close	2054	0.10	2.2939	2.3076	2.2868	27.54	51151.02
4109	2002.07.16 23:26	sell	2055	0.10	2.2853	2.2961	2.2753
4110	2002.07.16 23:43	close	2055	0.10	2.2829	2.2961	2.2753	23.08	51174.10
4111	2002.07.16 23:45	buy	2056	0.10	2.2823	2.2715	2.2923
4112	2002.07.16 23:58	close	2056	0.10	2.2842	2.2715	2.2923	18.28	51192.38
4113	2002.07.17 00:04	sell	2057	0.10	2.2845	2.2953	2.2745
4114	2002.07.17 00:13	close	2057	0.10	2.2823	2.2953	2.2745	21.16	51213.54
4115	2002.07.17 00:13	buy	2058	0.10	2.2820	2.2712	2.2920
4116	2002.07.17 00:16	close	2058	0.10	2.2843	2.2712	2.2920	22.13	51235.67
4117	2002.07.17 00:28	sell	2059	0.10	2.2845	2.2953	2.2745
4118	2002.07.17 02:06	close	2059	0.10	2.2821	2.2953	2.2745	23.08	51258.75
4119	2002.07.17 23:03	sell	2060	0.10	2.2858	2.2966	2.2758
4120	2002.07.18 00:12	close	2060	0.10	2.2849	2.2966	2.2758	7.62	51266.37
4121	2002.07.18 00:12	buy	2061	0.10	2.2845	2.2737	2.2945
4122	2002.07.18 00:27	close	2061	0.10	2.2862	2.2737	2.2945	16.36	51282.73
4123	2002.07.18 00:28	sell	2062	0.10	2.2864	2.2972	2.2764
4124	2002.07.18 01:32	close	2062	0.10	2.2852	2.2972	2.2764	11.54	51294.27
4125	2002.07.18 23:07	sell	2063	0.10	2.2801	2.2909	2.2701
4126	2002.07.18 23:33	close	2063	0.10	2.2785	2.2909	2.2701	15.38	51309.65
4127	2002.07.18 23:36	buy	2064	0.10	2.2780	2.2672	2.2880
4128	2002.07.19 00:50	close	2064	0.10	2.2791	2.2672	2.2880	10.45	51320.10
4129	2002.07.19 00:56	sell	2065	0.10	2.2792	2.2900	2.2692
4130	2002.07.19 03:00	close	2065	0.10	2.2773	2.2900	2.2692	18.28	51338.38
4131	2002.07.22 01:00	buy	2066	0.10	2.2736	2.2628	2.2836
4132	2002.07.22 01:20	close	2066	0.10	2.2757	2.2628	2.2836	20.21	51358.59
4133	2002.07.22 01:20	sell	2067	0.10	2.2760	2.2868	2.2660
4134	2002.07.22 01:23	close	2067	0.10	2.2738	2.2868	2.2660	21.16	51379.75
4135	2002.07.22 01:25	sell	2068	0.10	2.2761	2.2869	2.2661
4136	2002.07.22 01:28	close	2068	0.10	2.2737	2.2869	2.2661	23.08	51402.83
4137	2002.07.22 01:28	buy	2069	0.10	2.2731	2.2623	2.2831
4138	2002.07.22 01:32	close	2069	0.10	2.2755	2.2623	2.2831	23.09	51425.92
4139	2002.07.22 01:32	sell	2070	0.10	2.2759	2.2867	2.2659
4140	2002.07.22 01:39	close	2070	0.10	2.2737	2.2867	2.2659	21.16	51447.08
4141	2002.07.22 01:40	sell	2071	0.10	2.2775	2.2883	2.2675
4142	2002.07.22 02:33	close	2071	0.10	2.2731	2.2883	2.2675	42.32	51489.40
4143	2002.07.22 23:02	sell	2072	0.10	2.2811	2.2919	2.2711
4144	2002.07.22 23:18	close	2072	0.10	2.2789	2.2919	2.2711	21.16	51510.56
4145	2002.07.22 23:18	buy	2073	0.10	2.2784	2.2676	2.2884
4146	2002.07.23 00:18	close	2073	0.10	2.2804	2.2676	2.2884	19.11	51529.67
4147	2002.07.23 00:48	sell	2074	0.10	2.2794	2.2902	2.2694
4148	2002.07.23 01:01	close	2074	0.10	2.2773	2.2902	2.2694	20.20	51549.87
4149	2002.07.23 01:03	sell	2075	0.10	2.2800	2.2908	2.2700
4150	2002.07.23 01:05	close	2075	0.10	2.2772	2.2908	2.2700	26.93	51576.80
4151	2002.07.23 01:05	buy	2076	0.10	2.2768	2.2660	2.2868
4152	2002.07.23 01:08	close	2076	0.10	2.2798	2.2660	2.2868	28.87	51605.67
4153	2002.07.23 01:08	sell	2077	0.10	2.2802	2.2910	2.2702
4154	2002.07.23 01:10	close	2077	0.10	2.2775	2.2910	2.2702	25.97	51631.64
4155	2002.07.23 01:10	buy	2078	0.10	2.2771	2.2663	2.2871
4156	2002.07.23 01:13	close	2078	0.10	2.2799	2.2663	2.2871	26.94	51658.58
4157	2002.07.23 01:13	sell	2079	0.10	2.2803	2.2911	2.2703
4158	2002.07.23 01:22	close	2079	0.10	2.2779	2.2911	2.2703	23.09	51681.67
4159	2002.07.23 01:22	buy	2080	0.10	2.2773	2.2665	2.2873
4160	2002.07.23 01:28	close	2080	0.10	2.2803	2.2665	2.2873	28.87	51710.54
4161	2002.07.23 01:48	buy	2081	0.10	2.2777	2.2669	2.2877
4162	2002.07.23 02:03	close	2081	0.10	2.2802	2.2669	2.2877	24.06	51734.60
4163	2002.07.23 23:14	sell	2082	0.10	2.2971	2.3079	2.2871
4164	2002.07.23 23:33	close	2082	0.10	2.2951	2.3079	2.2871	19.23	51753.83
4165	2002.07.23 23:41	sell	2083	0.10	2.2972	2.3080	2.2872
4166	2002.07.24 00:22	close	2083	0.10	2.2953	2.3080	2.2872	17.93	51771.77
4167	2002.07.24 00:23	buy	2084	0.10	2.2949	2.2841	2.3049
4168	2002.07.24 00:28	close	2084	0.10	2.2973	2.2841	2.3049	23.09	51794.86
4169	2002.07.24 00:33	buy	2085	0.10	2.2950	2.2842	2.3050
4170	2002.07.24 00:38	close	2085	0.10	2.2972	2.2842	2.3050	21.17	51816.03
4171	2002.07.24 01:15	sell	2086	0.10	2.2974	2.3082	2.2874
4172	2002.07.24 03:08	close	2086	0.10	2.2975	2.3082	2.2874	-0.96	51815.07
4173	2002.07.24 23:02	sell	2087	0.10	2.2945	2.3053	2.2845
4174	2002.07.25 00:41	close	2087	0.10	2.2919	2.3053	2.2845	23.97	51839.03
4175	2002.07.25 00:42	buy	2088	0.10	2.2915	2.2807	2.3015
4176	2002.07.25 01:30	close	2088	0.10	2.2930	2.2807	2.3015	14.44	51853.47
4177	2002.07.25 01:31	sell	2089	0.10	2.2932	2.3040	2.2832
4178	2002.07.25 03:01	close	2089	0.10	2.2924	2.3040	2.2832	7.69	51861.16
4179	2002.07.25 23:17	buy	2090	0.10	2.2825	2.2717	2.2925
4180	2002.07.26 00:25	close	2090	0.10	2.2820	2.2717	2.2925	-4.94	51856.23
4181	2002.07.26 00:25	sell	2091	0.10	2.2822	2.2930	2.2722
4182	2002.07.26 00:46	close	2091	0.10	2.2797	2.2930	2.2722	24.04	51880.27
4183	2002.07.26 00:48	sell	2092	0.10	2.2825	2.2933	2.2725
4184	2002.07.26 00:51	close	2092	0.10	2.2797	2.2933	2.2725	26.93	51907.20
4185	2002.07.26 00:53	sell	2093	0.10	2.2828	2.2936	2.2728
4186	2002.07.26 00:55	close	2093	0.10	2.2795	2.2936	2.2728	31.74	51938.94
4187	2002.07.26 00:56	buy	2094	0.10	2.2792	2.2684	2.2892
4188	2002.07.26 00:59	close	2094	0.10	2.2824	2.2684	2.2892	30.79	51969.73
4189	2002.07.26 00:59	sell	2095	0.10	2.2829	2.2937	2.2729
4190	2002.07.26 01:00	close	2095	0.10	2.2797	2.2937	2.2729	30.78	52000.51
4191	2002.07.26 01:01	buy	2096	0.10	2.2792	2.2684	2.2892
4192	2002.07.26 01:03	close	2096	0.10	2.2826	2.2684	2.2892	32.71	52033.22
4193	2002.07.26 01:08	buy	2097	0.10	2.2795	2.2687	2.2895
4194	2002.07.26 01:12	close	2097	0.10	2.2825	2.2687	2.2895	28.87	52062.09
4195	2002.07.26 01:15	sell	2098	0.10	2.2829	2.2937	2.2729
4196	2002.07.26 01:16	close	2098	0.10	2.2808	2.2937	2.2729	20.20	52082.29
4197	2002.07.26 01:17	buy	2099	0.10	2.2802	2.2694	2.2902
4198	2002.07.26 01:28	close	2099	0.10	2.2827	2.2694	2.2902	24.05	52106.34
4199	2002.07.26 01:31	buy	2100	0.10	2.2809	2.2701	2.2909
4200	2002.07.26 02:48	close	2100	0.10	2.2816	2.2701	2.2909	6.74	52113.08
4201	2002.07.29 01:13	sell	2101	0.10	2.2964	2.3072	2.2864
4202	2002.07.29 03:38	close	2101	0.10	2.2979	2.3072	2.2864	-14.43	52098.65
4203	2002.07.29 23:00	sell	2102	0.10	2.3240	2.3348	2.3140
4204	2002.07.30 01:38	close	2102	0.10	2.3233	2.3348	2.3140	6.38	52105.03
4205	2002.07.30 23:30	sell	2103	0.10	2.3323	2.3431	2.3223
4206	2002.07.31 00:36	close	2103	0.10	2.3309	2.3431	2.3223	13.11	52118.14
4207	2002.08.01 00:03	sell	2104	0.10	2.3242	2.3350	2.3142
4208	2002.08.01 00:16	close	2104	0.10	2.3215	2.3350	2.3142	25.97	52144.11
4209	2002.08.01 00:53	buy	2105	0.10	2.3216	2.3108	2.3316
4210	2002.08.01 01:25	close	2105	0.10	2.3234	2.3108	2.3316	17.32	52161.43
4211	2002.08.01 01:26	sell	2106	0.10	2.3236	2.3344	2.3136
4212	2002.08.01 02:26	close	2106	0.10	2.3213	2.3344	2.3136	22.12	52183.55
4213	2002.08.01 23:08	sell	2107	0.10	2.2998	2.3106	2.2898
4214	2002.08.01 23:42	close	2107	0.10	2.2981	2.3106	2.2898	16.35	52199.90
4215	2002.08.01 23:42	buy	2108	0.10	2.2978	2.2870	2.3078
4216	2002.08.01 23:53	close	2108	0.10	2.2998	2.2870	2.3078	19.25	52219.15
4217	2002.08.02 00:07	sell	2109	0.10	2.3000	2.3108	2.2900
4218	2002.08.02 01:11	close	2109	0.10	2.2980	2.3108	2.2900	19.24	52238.39
4219	2002.08.02 01:45	buy	2110	0.10	2.2978	2.2870	2.3078
4220	2002.08.02 04:06	close	2110	0.10	2.2960	2.2870	2.3078	-17.32	52221.07
4221	2002.08.05 23:00	sell	2111	0.10	2.3146	2.3254	2.3046
4222	2002.08.06 02:33	close	2111	0.10	2.3123	2.3254	2.3046	21.77	52242.84
4223	2002.08.06 23:07	sell	2112	0.10	2.3217	2.3325	2.3117
4224	2002.08.06 23:20	close	2112	0.10	2.3198	2.3325	2.3117	18.27	52261.11
4225	2002.08.06 23:21	buy	2113	0.10	2.3194	2.3086	2.3294
4226	2002.08.06 23:42	close	2113	0.10	2.3215	2.3086	2.3294	20.21	52281.32
4227	2002.08.06 23:43	sell	2114	0.10	2.3218	2.3326	2.3118
4228	2002.08.07 00:20	close	2114	0.10	2.3193	2.3326	2.3118	23.69	52305.02
4229	2002.08.07 00:20	buy	2115	0.10	2.3189	2.3081	2.3289
4230	2002.08.07 00:28	close	2115	0.10	2.3212	2.3081	2.3289	22.13	52327.15
4231	2002.08.07 00:53	sell	2116	0.10	2.3216	2.3324	2.3116
4232	2002.08.07 02:23	close	2116	0.10	2.3209	2.3324	2.3116	6.73	52333.88
4233	2002.08.07 23:04	sell	2117	0.10	2.3024	2.3132	2.2924
4234	2002.08.08 00:20	close	2117	0.10	2.3015	2.3132	2.2924	7.62	52341.49
4235	2002.08.08 00:21	buy	2118	0.10	2.3014	2.2906	2.3114
4236	2002.08.08 00:28	close	2118	0.10	2.3032	2.2906	2.3114	17.32	52358.81
4237	2002.08.08 00:30	sell	2119	0.10	2.3034	2.3142	2.2934
4238	2002.08.08 00:48	close	2119	0.10	2.3021	2.3142	2.2934	12.51	52371.32
4239	2002.08.08 00:48	buy	2120	0.10	2.3018	2.2910	2.3118
4240	2002.08.08 00:51	close	2120	0.10	2.3034	2.2910	2.3118	15.39	52386.71
4241	2002.08.08 00:53	buy	2121	0.10	2.3018	2.2910	2.3118
4242	2002.08.08 00:55	close	2121	0.10	2.3034	2.2910	2.3118	15.39	52402.10
4243	2002.08.08 00:56	sell	2122	0.10	2.3036	2.3144	2.2936
4244	2002.08.08 00:58	close	2122	0.10	2.3021	2.3144	2.2936	14.43	52416.53
4245	2002.08.08 00:58	buy	2123	0.10	2.3018	2.2910	2.3118
4246	2002.08.08 01:07	close	2123	0.10	2.3035	2.2910	2.3118	16.36	52432.89
4247	2002.08.08 01:07	sell	2124	0.10	2.3038	2.3146	2.2938
4248	2002.08.08 01:13	close	2124	0.10	2.3015	2.3146	2.2938	22.12	52455.01
4249	2002.08.08 01:24	sell	2125	0.10	2.3038	2.3146	2.2938
4250	2002.08.08 02:28	close	2125	0.10	2.3022	2.3146	2.2938	15.38	52470.39
4251	2002.08.08 23:10	buy	2126	0.10	2.3158	2.3050	2.3258
4252	2002.08.08 23:20	close	2126	0.10	2.3175	2.3050	2.3258	16.35	52486.74
4253	2002.08.08 23:21	sell	2127	0.10	2.3176	2.3284	2.3076
4254	2002.08.08 23:23	close	2127	0.10	2.3160	2.3284	2.3076	15.39	52502.13
4255	2002.08.08 23:26	sell	2128	0.10	2.3175	2.3283	2.3075
4256	2002.08.08 23:43	close	2128	0.10	2.3160	2.3283	2.3075	14.42	52516.55
4257	2002.08.08 23:48	sell	2129	0.10	2.3172	2.3280	2.3072
4258	2002.08.09 00:05	close	2129	0.10	2.3159	2.3280	2.3072	12.16	52528.71
4259	2002.08.09 00:06	buy	2130	0.10	2.3156	2.3048	2.3256
4260	2002.08.09 00:10	close	2130	0.10	2.3169	2.3048	2.3256	12.51	52541.22
4261	2002.08.09 00:21	sell	2131	0.10	2.3170	2.3278	2.3070
4262	2002.08.09 02:40	close	2131	0.10	2.3179	2.3278	2.3070	-8.66	52532.56
4263	2002.08.12 01:48	sell	2132	0.10	2.2922	2.3030	2.2822
4264	2002.08.12 04:23	close	2132	0.10	2.2907	2.3030	2.2822	14.42	52546.98
4265	2002.08.12 23:02	sell	2133	0.10	2.2891	2.2999	2.2791
4266	2002.08.12 23:43	close	2133	0.10	2.2882	2.2999	2.2791	8.66	52555.64
4267	2002.08.12 23:58	buy	2134	0.10	2.2877	2.2769	2.2977
4268	2002.08.13 00:14	close	2134	0.10	2.2895	2.2769	2.2977	17.19	52572.84
4269	2002.08.13 00:14	sell	2135	0.10	2.2897	2.3005	2.2797
4270	2002.08.13 02:28	close	2135	0.10	2.2867	2.3005	2.2797	28.86	52601.70
4271	2002.08.13 23:08	buy	2136	0.10	2.2834	2.2726	2.2934
4272	2002.08.13 23:46	close	2136	0.10	2.2859	2.2726	2.2934	24.05	52625.75
4273	2002.08.13 23:47	sell	2137	0.10	2.2863	2.2971	2.2763
4274	2002.08.14 00:27	close	2137	0.10	2.2838	2.2971	2.2763	23.70	52649.45
4275	2002.08.14 00:42	buy	2138	0.10	2.2833	2.2725	2.2933
4276	2002.08.14 00:47	close	2138	0.10	2.2854	2.2725	2.2933	20.21	52669.66
4277	2002.08.14 00:52	sell	2139	0.10	2.2857	2.2965	2.2757
4278	2002.08.14 03:11	close	2139	0.10	2.2840	2.2965	2.2757	16.35	52686.01
4279	2002.08.14 23:40	buy	2140	0.10	2.2961	2.2853	2.3061
4280	2002.08.15 00:39	close	2140	0.10	2.2968	2.2853	2.3061	6.36	52692.37
4281	2002.08.15 00:40	sell	2141	0.10	2.2976	2.3084	2.2876
4282	2002.08.15 01:35	close	2141	0.10	2.2939	2.3084	2.2876	35.58	52727.95
4283	2002.08.15 01:35	buy	2142	0.10	2.2930	2.2822	2.3030
4284	2002.08.15 02:33	close	2142	0.10	2.2961	2.2822	2.3030	29.82	52757.77
4285	2002.08.15 23:53	sell	2143	0.10	2.2876	2.2984	2.2776
4286	2002.08.16 03:03	close	2143	0.10	2.2876	2.2984	2.2776	-0.35	52757.42
4287	2002.08.19 01:00	sell	2144	0.10	2.2922	2.3030	2.2822
4288	2002.08.19 03:40	close	2144	0.10	2.2912	2.3030	2.2822	9.61	52767.03
4289	2002.08.19 23:03	sell	2145	0.10	2.2966	2.3074	2.2866
4290	2002.08.19 23:28	close	2145	0.10	2.2950	2.3074	2.2866	15.38	52782.41
4291	2002.08.19 23:45	sell	2146	0.10	2.2964	2.3072	2.2864
4292	2002.08.20 00:43	close	2146	0.10	2.2944	2.3072	2.2864	18.89	52801.31
4293	2002.08.20 01:40	sell	2147	0.10	2.2958	2.3066	2.2858
4294	2002.08.20 05:38	close	2147	0.10	2.2963	2.3066	2.2858	-4.81	52796.50
4295	2002.08.20 23:03	sell	2148	0.10	2.2951	2.3059	2.2851
4296	2002.08.20 23:40	close	2148	0.10	2.2928	2.3059	2.2851	22.12	52818.62
4297	2002.08.21 00:23	sell	2149	0.10	2.2945	2.3053	2.2845
4298	2002.08.21 01:53	close	2149	0.10	2.2938	2.3053	2.2845	6.74	52825.36
4299	2002.08.21 23:18	buy	2150	0.10	2.2949	2.2841	2.3049
4300	2002.08.21 23:28	close	2150	0.10	2.2965	2.2841	2.3049	15.39	52840.75
4301	2002.08.21 23:38	buy	2151	0.10	2.2945	2.2837	2.3045
4302	2002.08.22 02:03	close	2151	0.10	2.2941	2.2837	2.3045	-4.23	52836.52
4303	2002.08.22 23:00	sell	2152	0.10	2.3108	2.3216	2.3008
4304	2002.08.23 00:33	close	2152	0.10	2.3101	2.3216	2.3008	6.38	52842.90
4305	2002.08.23 00:38	buy	2153	0.10	2.3100	2.2992	2.3200
4306	2002.08.23 00:42	close	2153	0.10	2.3120	2.2992	2.3200	19.24	52862.14
4307	2002.08.23 00:49	buy	2154	0.10	2.3095	2.2987	2.3195
4308	2002.08.23 01:33	close	2154	0.10	2.3110	2.2987	2.3195	14.43	52876.57
4309	2002.08.26 01:35	sell	2155	0.10	2.3038	2.3146	2.2938
4310	2002.08.26 04:43	close	2155	0.10	2.3031	2.3146	2.2938	6.73	52883.30
4311	2002.08.26 23:12	sell	2156	0.10	2.3052	2.3160	2.2952
4312	2002.08.26 23:48	close	2156	0.10	2.3038	2.3160	2.2952	13.47	52896.77
4313	2002.08.26 23:48	buy	2157	0.10	2.3032	2.2924	2.3132
4314	2002.08.27 00:03	close	2157	0.10	2.3050	2.2924	2.3132	17.19	52913.97
4315	2002.08.27 00:03	sell	2158	0.10	2.3051	2.3159	2.2951
4316	2002.08.27 00:18	close	2158	0.10	2.3035	2.3159	2.2951	15.39	52929.36
4317	2002.08.27 00:18	buy	2159	0.10	2.3032	2.2924	2.3132
4318	2002.08.27 00:22	close	2159	0.10	2.3048	2.2924	2.3132	15.39	52944.75
4319	2002.08.27 00:29	sell	2160	0.10	2.3049	2.3157	2.2949
4320	2002.08.27 01:27	close	2160	0.10	2.3032	2.3157	2.2949	16.35	52961.10
4321	2002.08.27 23:21	sell	2161	0.10	2.2903	2.3011	2.2803
4322	2002.08.27 23:23	close	2161	0.10	2.2889	2.3011	2.2803	13.47	52974.57
4323	2002.08.27 23:29	sell	2162	0.10	2.2904	2.3012	2.2804
4324	2002.08.28 00:26	close	2162	0.10	2.2892	2.3012	2.2804	11.19	52985.76
4325	2002.08.28 00:29	sell	2163	0.10	2.2910	2.3018	2.2810
4326	2002.08.28 00:33	close	2163	0.10	2.2891	2.3018	2.2810	18.27	53004.03
4327	2002.08.28 00:33	buy	2164	0.10	2.2887	2.2779	2.2987
4328	2002.08.28 00:39	close	2164	0.10	2.2908	2.2779	2.2987	20.21	53024.24
4329	2002.08.28 00:39	sell	2165	0.10	2.2912	2.3020	2.2812
4330	2002.08.28 00:44	close	2165	0.10	2.2894	2.3020	2.2812	17.32	53041.56
4331	2002.08.28 00:44	buy	2166	0.10	2.2890	2.2782	2.2990
4332	2002.08.28 02:30	close	2166	0.10	2.2888	2.2782	2.2990	-1.92	53039.64
4333	2002.08.28 23:01	sell	2167	0.10	2.3038	2.3146	2.2938
4334	2002.08.29 00:11	close	2167	0.10	2.3030	2.3146	2.2938	6.65	53046.28
4335	2002.08.29 00:43	sell	2168	0.10	2.3049	2.3157	2.2949
4336	2002.08.29 01:55	close	2168	0.10	2.3019	2.3157	2.2949	28.85	53075.13
4337	2002.08.29 23:28	buy	2169	0.10	2.3132	2.3024	2.3232
4338	2002.08.30 00:14	close	2169	0.10	2.3154	2.3024	2.3232	21.04	53096.18
4339	2002.08.30 00:35	buy	2170	0.10	2.3119	2.3011	2.3219
4340	2002.08.30 00:48	close	2170	0.10	2.3146	2.3011	2.3219	25.98	53122.16
4341	2002.08.30 00:56	sell	2171	0.10	2.3152	2.3260	2.3052
4342	2002.08.30 01:22	close	2171	0.10	2.3127	2.3260	2.3052	24.04	53146.20
4343	2002.08.30 01:23	buy	2172	0.10	2.3120	2.3012	2.3220
4344	2002.08.30 02:35	close	2172	0.10	2.3132	2.3012	2.3220	11.55	53157.75
4345	2002.09.02 01:58	sell	2173	0.10	2.3240	2.3348	2.3140
4346	2002.09.02 04:16	close	2173	0.10	2.3252	2.3348	2.3140	-11.54	53146.21
4347	2002.09.02 23:03	sell	2174	0.10	2.3172	2.3280	2.3072
4348	2002.09.02 23:13	close	2174	0.10	2.3151	2.3280	2.3072	20.20	53166.41
4349	2002.09.02 23:38	sell	2175	0.10	2.3174	2.3282	2.3074
4350	2002.09.03 00:13	close	2175	0.10	2.3144	2.3282	2.3074	28.50	53194.91
4351	2002.09.03 00:22	sell	2176	0.10	2.3170	2.3278	2.3070
4352	2002.09.03 03:38	close	2176	0.10	2.3179	2.3278	2.3070	-8.66	53186.25
4353	2002.09.03 23:08	sell	2177	0.10	2.3012	2.3120	2.2912
4354	2002.09.04 00:18	close	2177	0.10	2.3004	2.3120	2.2912	7.35	53193.60
4355	2002.09.04 00:18	buy	2178	0.10	2.3002	2.2894	2.3102
4356	2002.09.04 00:20	close	2178	0.10	2.3019	2.2894	2.3102	16.36	53209.96
4357	2002.09.04 00:20	sell	2179	0.10	2.3020	2.3128	2.2920
4358	2002.09.04 02:03	close	2179	0.10	2.3021	2.3128	2.2920	-0.96	53209.00
4359	2002.09.04 23:00	sell	2180	0.10	2.3111	2.3219	2.3011
4360	2002.09.04 23:55	close	2180	0.10	2.3076	2.3219	2.3011	33.67	53242.67
4361	2002.09.04 23:56	buy	2181	0.10	2.3073	2.2965	2.3173
4362	2002.09.04 23:58	close	2181	0.10	2.3090	2.2965	2.3173	16.36	53259.03
4363	2002.09.05 00:32	sell	2182	0.10	2.3089	2.3197	2.2989
4364	2002.09.05 01:25	close	2182	0.10	2.3069	2.3197	2.2989	19.24	53278.27
4365	2002.09.05 01:38	buy	2183	0.10	2.3063	2.2955	2.3163
4366	2002.09.05 02:00	close	2183	0.10	2.3080	2.2955	2.3163	16.35	53294.62
4367	2002.09.05 23:11	sell	2184	0.10	2.3067	2.3175	2.2967
4368	2002.09.05 23:13	close	2184	0.10	2.3050	2.3175	2.2967	16.35	53310.97
4369	2002.09.05 23:13	buy	2185	0.10	2.3046	2.2938	2.3146
4370	2002.09.05 23:33	close	2185	0.10	2.3065	2.2938	2.3146	18.28	53329.25
4371	2002.09.05 23:33	sell	2186	0.10	2.3068	2.3176	2.2968
4372	2002.09.06 00:14	close	2186	0.10	2.3049	2.3176	2.2968	17.93	53347.18
4373	2002.09.06 00:48	buy	2187	0.10	2.3040	2.2932	2.3140
4374	2002.09.06 01:04	close	2187	0.10	2.3059	2.2932	2.3140	18.28	53365.46
4375	2002.09.06 01:06	sell	2188	0.10	2.3063	2.3171	2.2963
4376	2002.09.06 04:24	close	2188	0.10	2.3044	2.3171	2.2963	18.27	53383.73
4377	2002.09.09 01:23	sell	2189	0.10	2.3155	2.3263	2.3055
4378	2002.09.09 05:00	close	2189	0.10	2.3166	2.3263	2.3055	-10.58	53373.15
4379	2002.09.09 23:00	sell	2190	0.10	2.3189	2.3297	2.3089
4380	2002.09.10 00:28	close	2190	0.10	2.3180	2.3297	2.3089	8.31	53381.47
4381	2002.09.10 23:13	sell	2191	0.10	2.3289	2.3397	2.3189
4382	2002.09.10 23:28	close	2191	0.10	2.3272	2.3397	2.3189	16.35	53397.82
4383	2002.09.10 23:28	buy	2192	0.10	2.3268	2.3160	2.3368
4384	2002.09.10 23:43	close	2192	0.10	2.3285	2.3160	2.3368	16.35	53414.17
4385	2002.09.10 23:43	sell	2193	0.10	2.3288	2.3396	2.3188
4386	2002.09.11 03:08	close	2193	0.10	2.3297	2.3396	2.3188	-9.01	53405.16
4387	2002.09.11 23:07	sell	2194	0.10	2.3335	2.3443	2.3235
4388	2002.09.11 23:30	close	2194	0.10	2.3315	2.3443	2.3235	19.23	53424.39
4389	2002.09.11 23:30	buy	2195	0.10	2.3311	2.3203	2.3411
4390	2002.09.11 23:33	close	2195	0.10	2.3331	2.3203	2.3411	19.24	53443.63
4391	2002.09.11 23:38	buy	2196	0.10	2.3310	2.3202	2.3410
4392	2002.09.11 23:44	close	2196	0.10	2.3330	2.3202	2.3410	19.24	53462.87
4393	2002.09.11 23:44	sell	2197	0.10	2.3333	2.3441	2.3233
4394	2002.09.12 01:48	close	2197	0.10	2.3316	2.3441	2.3233	15.31	53478.18
4395	2002.09.12 23:27	sell	2198	0.10	2.3377	2.3485	2.3277
4396	2002.09.13 01:43	close	2198	0.10	2.3353	2.3485	2.3277	22.73	53500.91
4397	2002.09.13 01:59	buy	2199	0.10	2.3348	2.3240	2.3448
4398	2002.09.13 02:46	close	2199	0.10	2.3353	2.3240	2.3448	4.81	53505.72
4399	2002.09.16 01:02	sell	2200	0.10	2.3438	2.3546	2.3338
4400	2002.09.16 01:20	close	2200	0.10	2.3413	2.3546	2.3338	24.04	53529.76
4401	2002.09.16 01:20	buy	2201	0.10	2.3407	2.3299	2.3507
4402	2002.09.16 02:26	close	2201	0.10	2.3430	2.3299	2.3507	22.13	53551.89
4403	2002.09.16 23:00	sell	2202	0.10	2.3358	2.3466	2.3258
4404	2002.09.17 00:33	close	2202	0.10	2.3352	2.3466	2.3258	5.42	53557.31
4405	2002.09.17 00:33	buy	2203	0.10	2.3348	2.3240	2.3448
4406	2002.09.17 01:25	close	2203	0.10	2.3366	2.3240	2.3448	17.32	53574.63
4407	2002.09.17 01:25	sell	2204	0.10	2.3367	2.3475	2.3267
4408	2002.09.17 04:38	s/l	2204	0.10	2.3475	2.3475	2.3267	-103.88	53470.75
4409	2002.09.17 23:16	sell	2205	0.10	2.3299	2.3407	2.3199
4410	2002.09.17 23:18	close	2205	0.10	2.3283	2.3407	2.3199	15.39	53486.14
4411	2002.09.17 23:23	buy	2206	0.10	2.3277	2.3169	2.3377
4412	2002.09.18 00:35	close	2206	0.10	2.3267	2.3169	2.3377	-9.76	53476.38
4413	2002.09.18 00:36	sell	2207	0.10	2.3268	2.3376	2.3168
4414	2002.09.18 05:53	close	2207	0.10	2.3295	2.3376	2.3168	-25.97	53450.41
4415	2002.09.18 23:11	buy	2208	0.10	2.3283	2.3175	2.3383
4416	2002.09.18 23:13	close	2208	0.10	2.3304	2.3175	2.3383	20.20	53470.61
4417	2002.09.18 23:13	sell	2209	0.10	2.3306	2.3414	2.3206
4418	2002.09.18 23:18	close	2209	0.10	2.3285	2.3414	2.3206	20.20	53490.81
4419	2002.09.18 23:20	sell	2210	0.10	2.3308	2.3416	2.3208
4420	2002.09.18 23:24	close	2210	0.10	2.3281	2.3416	2.3208	25.97	53516.78
4421	2002.09.18 23:24	buy	2211	0.10	2.3277	2.3169	2.3377
4422	2002.09.18 23:25	close	2211	0.10	2.3308	2.3169	2.3377	29.82	53546.60
4423	2002.09.18 23:50	sell	2212	0.10	2.3304	2.3412	2.3204
4424	2002.09.18 23:53	close	2212	0.10	2.3272	2.3412	2.3204	30.78	53577.38
4425	2002.09.18 23:58	sell	2213	0.10	2.3303	2.3411	2.3203
4426	2002.09.19 03:42	close	2213	0.10	2.3271	2.3411	2.3203	29.74	53607.12
4427	2002.09.19 23:12	buy	2214	0.10	2.3073	2.2965	2.3173
4428	2002.09.19 23:53	close	2214	0.10	2.3086	2.2965	2.3173	12.51	53619.63
4429	2002.09.19 23:57	buy	2215	0.10	2.3055	2.2947	2.3155
4430	2002.09.20 00:08	close	2215	0.10	2.3079	2.2947	2.3155	22.96	53642.59
4431	2002.09.20 00:10	buy	2216	0.10	2.3054	2.2946	2.3154
4432	2002.09.20 00:14	close	2216	0.10	2.3078	2.2946	2.3154	23.09	53665.68
4433	2002.09.20 00:14	sell	2217	0.10	2.3082	2.3190	2.2982
4434	2002.09.20 03:28	close	2217	0.10	2.3083	2.3190	2.2982	-0.97	53664.71
4435	2002.09.23 23:02	sell	2218	0.10	2.3239	2.3347	2.3139
4436	2002.09.24 00:03	close	2218	0.10	2.3219	2.3347	2.3139	18.89	53683.61
4437	2002.09.24 00:03	buy	2219	0.10	2.3215	2.3107	2.3315
4438	2002.09.24 01:07	close	2219	0.10	2.3220	2.3107	2.3315	4.81	53688.42
4439	2002.09.24 01:08	sell	2220	0.10	2.3223	2.3331	2.3123
4440	2002.09.24 02:33	close	2220	0.10	2.3211	2.3331	2.3123	11.54	53699.96
4441	2002.09.24 23:38	sell	2221	0.10	2.3251	2.3359	2.3151
4442	2002.09.25 03:33	close	2221	0.10	2.3254	2.3359	2.3151	-3.24	53696.72
4443	2002.09.25 23:03	buy	2222	0.10	2.3337	2.3229	2.3437
4444	2002.09.25 23:43	close	2222	0.10	2.3359	2.3229	2.3437	21.16	53717.88
4445	2002.09.25 23:48	buy	2223	0.10	2.3324	2.3216	2.3424
4446	2002.09.26 00:05	close	2223	0.10	2.3355	2.3216	2.3424	29.45	53747.33
4447	2002.09.26 01:15	sell	2224	0.10	2.3358	2.3466	2.3258
4448	2002.09.26 02:59	close	2224	0.10	2.3334	2.3466	2.3258	23.09	53770.42
4449	2002.09.26 23:15	sell	2225	0.10	2.3396	2.3504	2.3296
4450	2002.09.27 02:22	close	2225	0.10	2.3392	2.3504	2.3296	3.49	53773.91
4451	2002.09.30 01:00	buy	2226	0.10	2.3314	2.3206	2.3414
4452	2002.09.30 02:25	close	2226	0.10	2.3328	2.3206	2.3414	13.47	53787.38
4453	2002.09.30 23:01	sell	2227	0.10	2.3167	2.3275	2.3067
4454	2002.09.30 23:03	close	2227	0.10	2.3133	2.3275	2.3067	32.70	53820.08
4455	2002.09.30 23:13	sell	2228	0.10	2.3165	2.3273	2.3065
4456	2002.10.01 03:17	close	2228	0.10	2.3148	2.3273	2.3065	16.01	53836.10
4457	2002.10.01 23:03	sell	2229	0.10	2.3303	2.3411	2.3203
4458	2002.10.02 00:36	close	2229	0.10	2.3296	2.3411	2.3203	6.39	53842.49
4459	2002.10.02 00:37	buy	2230	0.10	2.3292	2.3184	2.3392
4460	2002.10.02 01:25	close	2230	0.10	2.3309	2.3184	2.3392	16.36	53858.85
4461	2002.10.02 23:41	sell	2231	0.10	2.3203	2.3311	2.3103
4462	2002.10.03 01:43	close	2231	0.10	2.3201	2.3311	2.3103	0.88	53859.72
4463	2002.10.03 23:26	sell	2232	0.10	2.3213	2.3321	2.3113
4464	2002.10.04 00:06	close	2232	0.10	2.3197	2.3321	2.3113	15.04	53874.77
4465	2002.10.04 00:08	sell	2233	0.10	2.3216	2.3324	2.3116
4466	2002.10.04 00:15	close	2233	0.10	2.3199	2.3324	2.3116	16.35	53891.12
4467	2002.10.04 00:15	buy	2234	0.10	2.3194	2.3086	2.3294
4468	2002.10.04 00:36	close	2234	0.10	2.3215	2.3086	2.3294	20.21	53911.33
4469	2002.10.04 00:36	sell	2235	0.10	2.3217	2.3325	2.3117
4470	2002.10.04 01:03	close	2235	0.10	2.3196	2.3325	2.3117	20.20	53931.53
4471	2002.10.04 01:03	buy	2236	0.10	2.3192	2.3084	2.3292
4472	2002.10.04 01:24	close	2236	0.10	2.3212	2.3084	2.3292	19.24	53950.77
4473	2002.10.07 01:07	buy	2237	0.10	2.3331	2.3223	2.3431
4474	2002.10.07 03:10	close	2237	0.10	2.3355	2.3223	2.3431	23.10	53973.87
4475	2002.10.08 00:00	sell	2238	0.10	2.3318	2.3426	2.3218
4476	2002.10.08 00:03	close	2238	0.10	2.3305	2.3426	2.3218	12.50	53986.37
4477	2002.10.08 00:03	buy	2239	0.10	2.3301	2.3193	2.3401
4478	2002.10.08 00:12	close	2239	0.10	2.3314	2.3193	2.3401	12.51	53998.88
4479	2002.10.08 00:13	sell	2240	0.10	2.3316	2.3424	2.3216
4480	2002.10.08 00:43	close	2240	0.10	2.3302	2.3424	2.3216	13.47	54012.35
4481	2002.10.08 00:51	buy	2241	0.10	2.3298	2.3190	2.3398
4482	2002.10.08 01:40	close	2241	0.10	2.3311	2.3190	2.3398	12.51	54024.86
4483	2002.10.08 01:41	sell	2242	0.10	2.3313	2.3421	2.3213
4484	2002.10.08 05:00	close	2242	0.10	2.3308	2.3421	2.3213	4.80	54029.66
4485	2002.10.08 23:10	sell	2243	0.10	2.3303	2.3411	2.3203
4486	2002.10.08 23:18	close	2243	0.10	2.3280	2.3411	2.3203	22.13	54051.79
4487	2002.10.08 23:18	buy	2244	0.10	2.3277	2.3169	2.3377
4488	2002.10.08 23:21	close	2244	0.10	2.3294	2.3169	2.3377	16.35	54068.14
4489	2002.10.09 00:28	buy	2245	0.10	2.3265	2.3157	2.3365
4490	2002.10.09 00:45	close	2245	0.10	2.3280	2.3157	2.3365	14.43	54082.57
4491	2002.10.09 01:01	sell	2246	0.10	2.3283	2.3391	2.3183
4492	2002.10.09 01:51	close	2246	0.10	2.3250	2.3391	2.3183	31.74	54114.31
4493	2002.10.09 01:58	buy	2247	0.10	2.3246	2.3138	2.3346
4494	2002.10.09 03:04	close	2247	0.10	2.3237	2.3138	2.3346	-8.66	54105.65
4495	2002.10.10 00:05	sell	2248	0.10	2.3154	2.3262	2.3054
4496	2002.10.10 02:13	close	2248	0.10	2.3130	2.3262	2.3054	23.09	54128.74
4497	2002.10.10 23:25	sell	2249	0.10	2.3238	2.3346	2.3138
4498	2002.10.10 23:44	close	2249	0.10	2.3217	2.3346	2.3138	20.20	54148.94
4499	2002.10.11 00:26	sell	2250	0.10	2.3232	2.3340	2.3132
4500	2002.10.11 00:48	close	2250	0.10	2.3208	2.3340	2.3132	23.09	54172.03
4501	2002.10.11 01:03	sell	2251	0.10	2.3224	2.3332	2.3124
4502	2002.10.11 03:03	close	2251	0.10	2.3222	2.3332	2.3124	1.92	54173.95
4503	2002.10.14 01:00	buy	2252	0.10	2.3142	2.3034	2.3242
4504	2002.10.14 03:12	close	2252	0.10	2.3103	2.3034	2.3242	-37.52	54136.43
4505	2002.10.14 23:02	sell	2253	0.10	2.3080	2.3188	2.2980
4506	2002.10.15 00:08	close	2253	0.10	2.3070	2.3188	2.2980	9.27	54145.70
4507	2002.10.15 01:38	sell	2254	0.10	2.3085	2.3193	2.2985
4508	2002.10.15 02:36	close	2254	0.10	2.3062	2.3193	2.2985	22.12	54167.82
4509	2002.10.15 23:30	sell	2255	0.10	2.3226	2.3334	2.3126
4510	2002.10.15 23:33	close	2255	0.10	2.3197	2.3334	2.3126	27.90	54195.72
4511	2002.10.15 23:33	buy	2256	0.10	2.3191	2.3083	2.3291
4512	2002.10.15 23:38	close	2256	0.10	2.3222	2.3083	2.3291	29.83	54225.55
4513	2002.10.15 23:38	sell	2257	0.10	2.3226	2.3334	2.3126
4514	2002.10.15 23:45	close	2257	0.10	2.3192	2.3334	2.3126	32.71	54258.26
4515	2002.10.15 23:46	buy	2258	0.10	2.3186	2.3078	2.3286
4516	2002.10.15 23:58	close	2258	0.10	2.3213	2.3078	2.3286	25.98	54284.24
4517	2002.10.15 23:58	sell	2259	0.10	2.3218	2.3326	2.3118
4518	2002.10.16 05:21	close	2259	0.10	2.3224	2.3326	2.3118	-6.12	54278.12
4519	2002.10.16 23:07	sell	2260	0.10	2.3224	2.3332	2.3124
4520	2002.10.17 06:15	close	2260	0.10	2.3246	2.3332	2.3124	-22.20	54255.92
4521	2002.10.17 23:18	sell	2261	0.10	2.3451	2.3559	2.3351
4522	2002.10.17 23:23	close	2261	0.10	2.3434	2.3559	2.3351	16.35	54272.27
4523	2002.10.17 23:23	buy	2262	0.10	2.3431	2.3323	2.3531
4524	2002.10.17 23:27	close	2262	0.10	2.3448	2.3323	2.3531	16.36	54288.63
4525	2002.10.17 23:28	sell	2263	0.10	2.3450	2.3558	2.3350
4526	2002.10.18 00:38	close	2263	0.10	2.3432	2.3558	2.3350	16.96	54305.59
4527	2002.10.18 00:38	buy	2264	0.10	2.3429	2.3321	2.3529
4528	2002.10.18 01:22	close	2264	0.10	2.3442	2.3321	2.3529	12.51	54318.10
4529	2002.10.18 01:23	sell	2265	0.10	2.3446	2.3554	2.3346
4530	2002.10.18 02:49	close	2265	0.10	2.3436	2.3554	2.3346	9.62	54327.72
4531	2002.10.21 23:18	sell	2266	0.10	2.3312	2.3420	2.3212
4532	2002.10.22 05:31	close	2266	0.10	2.3322	2.3420	2.3212	-9.97	54317.75
4533	2002.10.22 23:57	sell	2267	0.10	2.3220	2.3328	2.3120
4534	2002.10.23 02:18	close	2267	0.10	2.3216	2.3328	2.3120	3.50	54321.25
4535	2002.10.23 23:01	sell	2268	0.10	2.3279	2.3387	2.3179
4536	2002.10.24 00:13	close	2268	0.10	2.3276	2.3387	2.3179	1.84	54323.09
4537	2002.10.24 00:14	sell	2269	0.10	2.3296	2.3404	2.3196
4538	2002.10.24 00:21	close	2269	0.10	2.3275	2.3404	2.3196	20.19	54343.28
4539	2002.10.24 00:22	sell	2270	0.10	2.3294	2.3402	2.3194
4540	2002.10.24 00:28	close	2270	0.10	2.3273	2.3402	2.3194	20.20	54363.48
4541	2002.10.24 00:29	sell	2271	0.10	2.3301	2.3409	2.3201
4542	2002.10.24 00:30	close	2271	0.10	2.3276	2.3409	2.3201	24.04	54387.52
4543	2002.10.24 00:33	sell	2272	0.10	2.3302	2.3410	2.3202
4544	2002.10.24 00:38	close	2272	0.10	2.3276	2.3410	2.3202	25.00	54412.52
4545	2002.10.24 00:43	sell	2273	0.10	2.3302	2.3410	2.3202
4546	2002.10.24 00:48	close	2273	0.10	2.3277	2.3410	2.3202	24.04	54436.56
4547	2002.10.24 01:18	sell	2274	0.10	2.3311	2.3419	2.3211
4548	2002.10.24 01:23	close	2274	0.10	2.3280	2.3419	2.3211	29.82	54466.38
4549	2002.10.24 01:23	buy	2275	0.10	2.3275	2.3167	2.3375
4550	2002.10.24 01:28	close	2275	0.10	2.3309	2.3167	2.3375	32.72	54499.10
4551	2002.10.24 01:28	sell	2276	0.10	2.3315	2.3423	2.3215
4552	2002.10.24 01:30	close	2276	0.10	2.3272	2.3423	2.3215	41.36	54540.46
4553	2002.10.24 01:30	buy	2277	0.10	2.3273	2.3165	2.3373
4554	2002.10.24 01:33	close	2277	0.10	2.3310	2.3165	2.3373	35.60	54576.06
4555	2002.10.24 01:33	sell	2278	0.10	2.3315	2.3423	2.3215
4556	2002.10.24 01:38	close	2278	0.10	2.3282	2.3423	2.3215	31.74	54607.80
4557	2002.10.24 01:38	buy	2279	0.10	2.3274	2.3166	2.3374
4558	2002.10.24 01:39	close	2279	0.10	2.3313	2.3166	2.3374	37.52	54645.32
4559	2002.10.24 01:43	buy	2280	0.10	2.3275	2.3167	2.3375
4560	2002.10.24 01:46	close	2280	0.10	2.3313	2.3167	2.3375	36.56	54681.88
4561	2002.10.24 01:49	buy	2281	0.10	2.3275	2.3167	2.3375
4562	2002.10.24 03:00	close	2281	0.10	2.3311	2.3167	2.3375	34.64	54716.52
4563	2002.10.24 23:01	sell	2282	0.10	2.3318	2.3426	2.3218
4564	2002.10.25 04:18	close	2282	0.10	2.3316	2.3426	2.3218	1.57	54718.09
4565	2002.10.28 01:00	buy	2283	0.10	2.3286	2.3178	2.3386
4566	2002.10.28 02:10	close	2283	0.10	2.3282	2.3178	2.3386	-3.85	54714.24
4567	2002.10.28 23:03	sell	2284	0.10	2.3226	2.3334	2.3126
4568	2002.10.28 23:45	close	2284	0.10	2.3209	2.3334	2.3126	16.35	54730.59
4569	2002.10.28 23:46	buy	2285	0.10	2.3209	2.3101	2.3309
4570	2002.10.29 00:16	close	2285	0.10	2.3221	2.3101	2.3309	11.41	54742.01
4571	2002.10.29 00:20	sell	2286	0.10	2.3221	2.3329	2.3121
4572	2002.10.29 02:15	close	2286	0.10	2.3221	2.3329	2.3121	0.00	54742.01
4573	2002.10.29 23:02	sell	2287	0.10	2.3206	2.3314	2.3106
4574	2002.10.30 04:01	close	2287	0.10	2.3204	2.3314	2.3106	1.57	54743.58
4575	2002.10.30 23:00	sell	2288	0.10	2.3194	2.3302	2.3094
4576	2002.10.31 00:44	close	2288	0.10	2.3187	2.3302	2.3094	5.69	54749.27
4577	2002.10.31 00:46	buy	2289	0.10	2.3181	2.3073	2.3281
4578	2002.10.31 01:55	close	2289	0.10	2.3173	2.3073	2.3281	-7.70	54741.57
4579	2002.10.31 02:00	sell	2290	0.10	2.3175	2.3283	2.3075
4580	2002.10.31 03:25	close	2290	0.10	2.3161	2.3283	2.3075	13.46	54755.03
4581	2002.10.31 23:44	buy	2291	0.10	2.3105	2.2997	2.3205
4582	2002.11.01 00:08	close	2291	0.10	2.3123	2.2997	2.3205	17.19	54772.22
4583	2002.11.01 00:08	sell	2292	0.10	2.3127	2.3235	2.3027
4584	2002.11.01 03:02	close	2292	0.10	2.3107	2.3235	2.3027	19.24	54791.46
4585	2002.11.04 23:32	buy	2293	0.10	2.2826	2.2718	2.2926
4586	2002.11.04 23:48	close	2293	0.10	2.2841	2.2718	2.2926	14.43	54805.89
4587	2002.11.04 23:52	sell	2294	0.10	2.2842	2.2950	2.2742
4588	2002.11.05 00:27	close	2294	0.10	2.2823	2.2950	2.2742	17.93	54823.82
4589	2002.11.05 00:27	buy	2295	0.10	2.2820	2.2712	2.2920
4590	2002.11.05 00:48	close	2295	0.10	2.2836	2.2712	2.2920	15.39	54839.21
4591	2002.11.05 00:48	sell	2296	0.10	2.2838	2.2946	2.2738
4592	2002.11.05 03:12	close	2296	0.10	2.2819	2.2946	2.2738	18.27	54857.48
4593	2002.11.05 23:36	sell	2297	0.10	2.2875	2.2983	2.2775
4594	2002.11.05 23:45	close	2297	0.10	2.2858	2.2983	2.2775	16.35	54873.83
4595	2002.11.05 23:46	buy	2298	0.10	2.2855	2.2747	2.2955
4596	2002.11.06 00:12	close	2298	0.10	2.2868	2.2747	2.2955	12.38	54886.22
4597	2002.11.06 00:12	sell	2299	0.10	2.2870	2.2978	2.2770
4598	2002.11.06 01:24	close	2299	0.10	2.2850	2.2978	2.2770	19.24	54905.46
4599	2002.11.06 01:27	sell	2300	0.10	2.2868	2.2976	2.2768
4600	2002.11.06 01:55	close	2300	0.10	2.2849	2.2976	2.2768	18.28	54923.74
4601	2002.11.06 23:08	sell	2301	0.10	2.2827	2.2935	2.2727
4602	2002.11.06 23:53	close	2301	0.10	2.2801	2.2935	2.2727	25.01	54948.75
4603	2002.11.07 01:05	buy	2302	0.10	2.2774	2.2666	2.2874
4604	2002.11.07 01:22	close	2302	0.10	2.2794	2.2666	2.2874	19.24	54967.99
4605	2002.11.07 01:27	sell	2303	0.10	2.2798	2.2906	2.2698
4606	2002.11.07 01:47	close	2303	0.10	2.2777	2.2906	2.2698	20.20	54988.19
4607	2002.11.07 01:47	buy	2304	0.10	2.2771	2.2663	2.2871
4608	2002.11.07 02:03	close	2304	0.10	2.2792	2.2663	2.2871	20.21	55008.40
4609	2002.11.07 23:30	sell	2305	0.10	2.2915	2.3023	2.2815
4610	2002.11.08 03:33	close	2305	0.10	2.2916	2.3023	2.2815	-1.31	55007.09
4611	2002.11.11 01:16	sell	2306	0.10	2.2980	2.3088	2.2880
4612	2002.11.11 03:13	close	2306	0.10	2.2966	2.3088	2.2880	13.47	55020.56
4613	2002.11.11 23:05	sell	2307	0.10	2.2990	2.3098	2.2890
4614	2002.11.12 03:04	close	2307	0.10	2.2980	2.3098	2.2890	9.27	55029.83
4615	2002.11.12 23:08	buy	2308	0.10	2.2940	2.2832	2.3040
4616	2002.11.12 23:30	close	2308	0.10	2.2958	2.2832	2.3040	17.32	55047.15
4617	2002.11.12 23:30	sell	2309	0.10	2.2961	2.3069	2.2861
4618	2002.11.13 04:03	close	2309	0.10	2.2971	2.3069	2.2861	-9.96	55037.19
4619	2002.11.13 23:03	sell	2310	0.10	2.3106	2.3214	2.3006
4620	2002.11.13 23:08	close	2310	0.10	2.3090	2.3214	2.3006	15.39	55052.58
4621	2002.11.13 23:08	buy	2311	0.10	2.3086	2.2978	2.3186
4622	2002.11.13 23:11	close	2311	0.10	2.3101	2.2978	2.3186	14.43	55067.01
4623	2002.11.13 23:11	sell	2312	0.10	2.3103	2.3211	2.3003
4624	2002.11.13 23:12	close	2312	0.10	2.3089	2.3211	2.3003	13.46	55080.47
4625	2002.11.13 23:13	buy	2313	0.10	2.3085	2.2977	2.3185
4626	2002.11.13 23:21	close	2313	0.10	2.3101	2.2977	2.3185	15.39	55095.86
4627	2002.11.13 23:27	buy	2314	0.10	2.3080	2.2972	2.3180
4628	2002.11.14 00:22	close	2314	0.10	2.3084	2.2972	2.3180	3.47	55099.33
4629	2002.11.14 00:23	sell	2315	0.10	2.3086	2.3194	2.2986
4630	2002.11.14 00:31	close	2315	0.10	2.3067	2.3194	2.2986	18.27	55117.60
4631	2002.11.14 00:45	sell	2316	0.10	2.3083	2.3191	2.2983
4632	2002.11.14 03:57	close	2316	0.10	2.3082	2.3191	2.2983	0.97	55118.57
4633	2002.11.14 23:16	sell	2317	0.10	2.3074	2.3182	2.2974
4634	2002.11.14 23:18	close	2317	0.10	2.3052	2.3182	2.2974	21.16	55139.73
4635	2002.11.14 23:33	buy	2318	0.10	2.3051	2.2943	2.3151
4636	2002.11.15 00:13	close	2318	0.10	2.3073	2.2943	2.3151	21.04	55160.78
4637	2002.11.15 00:19	buy	2319	0.10	2.3047	2.2939	2.3147
4638	2002.11.15 00:21	close	2319	0.10	2.3072	2.2939	2.3147	24.06	55184.84
4639	2002.11.15 00:23	buy	2320	0.10	2.3042	2.2934	2.3142
4640	2002.11.15 00:25	close	2320	0.10	2.3072	2.2934	2.3142	28.87	55213.71
4641	2002.11.15 00:28	buy	2321	0.10	2.3042	2.2934	2.3142
4642	2002.11.15 00:39	close	2321	0.10	2.3073	2.2934	2.3142	29.83	55243.54
4643	2002.11.15 01:33	sell	2322	0.10	2.3074	2.3182	2.2974
4644	2002.11.15 02:53	close	2322	0.10	2.3063	2.3182	2.2974	10.58	55254.12
4645	2002.11.18 01:18	sell	2323	0.10	2.2949	2.3057	2.2849
4646	2002.11.18 02:12	close	2323	0.10	2.2939	2.3057	2.2849	9.61	55263.73
4647	2002.11.18 23:03	sell	2324	0.10	2.3025	2.3133	2.2925
4648	2002.11.18 23:21	close	2324	0.10	2.3007	2.3133	2.2925	17.31	55281.04
4649	2002.11.18 23:30	buy	2325	0.10	2.3003	2.2895	2.3103
4650	2002.11.18 23:33	close	2325	0.10	2.3021	2.2895	2.3103	17.32	55298.36
4651	2002.11.19 00:28	buy	2326	0.10	2.2986	2.2878	2.3086
4652	2002.11.19 00:41	close	2326	0.10	2.3007	2.2878	2.3086	20.21	55318.57
4653	2002.11.19 00:49	sell	2327	0.10	2.3008	2.3116	2.2908
4654	2002.11.19 00:56	close	2327	0.10	2.2987	2.3116	2.2908	20.20	55338.77
4655	2002.11.19 23:01	sell	2328	0.10	2.3138	2.3246	2.3038
4656	2002.11.19 23:27	close	2328	0.10	2.3116	2.3246	2.3038	21.16	55359.93
4657	2002.11.19 23:27	buy	2329	0.10	2.3112	2.3004	2.3212
4658	2002.11.20 00:06	close	2329	0.10	2.3131	2.3004	2.3212	18.16	55378.09
4659	2002.11.20 00:07	sell	2330	0.10	2.3134	2.3242	2.3034
4660	2002.11.20 02:40	close	2330	0.10	2.3114	2.3242	2.3034	19.24	55397.33
4661	2002.11.20 23:08	sell	2331	0.10	2.3075	2.3183	2.2975
4662	2002.11.20 23:15	close	2331	0.10	2.3052	2.3183	2.2975	22.12	55419.45
4663	2002.11.20 23:29	sell	2332	0.10	2.3070	2.3178	2.2970
4664	2002.11.20 23:30	close	2332	0.10	2.3048	2.3178	2.2970	21.16	55440.61
4665	2002.11.21 00:15	sell	2333	0.10	2.3065	2.3173	2.2965
4666	2002.11.21 05:08	close	2333	0.10	2.3079	2.3173	2.2965	-13.47	55427.14
4667	2002.11.21 23:00	sell	2334	0.10	2.3189	2.3297	2.3089
4668	2002.11.22 00:33	close	2334	0.10	2.3191	2.3297	2.3089	-2.27	55424.87
4669	2002.11.22 00:53	buy	2335	0.10	2.3175	2.3067	2.3275
4670	2002.11.22 01:50	close	2335	0.10	2.3190	2.3067	2.3275	14.44	55439.31
4671	2002.11.22 01:51	sell	2336	0.10	2.3189	2.3297	2.3089
4672	2002.11.22 02:43	close	2336	0.10	2.3176	2.3297	2.3089	12.50	55451.81
4673	2002.11.25 01:00	buy	2337	0.10	2.3314	2.3206	2.3414
4674	2002.11.25 02:12	close	2337	0.10	2.3331	2.3206	2.3414	16.35	55468.16
4675	2002.11.25 23:02	sell	2338	0.10	2.3267	2.3375	2.3167
4676	2002.11.25 23:08	close	2338	0.10	2.3246	2.3375	2.3167	20.20	55488.36
4677	2002.11.25 23:08	buy	2339	0.10	2.3243	2.3135	2.3343
4678	2002.11.25 23:17	close	2339	0.10	2.3266	2.3135	2.3343	22.13	55510.49
4679	2002.11.25 23:18	sell	2340	0.10	2.3270	2.3378	2.3170
4680	2002.11.25 23:46	close	2340	0.10	2.3241	2.3378	2.3170	27.90	55538.39
4681	2002.11.26 01:13	sell	2341	0.10	2.3249	2.3357	2.3149
4682	2002.11.26 03:58	close	2341	0.10	2.3256	2.3357	2.3149	-6.73	55531.66
4683	2002.11.26 23:01	buy	2342	0.10	2.3023	2.2915	2.3123
4684	2002.11.27 00:42	close	2342	0.10	2.3027	2.2915	2.3123	3.72	55535.39
4685	2002.11.27 00:43	sell	2343	0.10	2.3031	2.3139	2.2931
4686	2002.11.27 05:42	close	2343	0.10	2.3034	2.3139	2.2931	-2.89	55532.50
4687	2002.11.27 23:00	sell	2344	0.10	2.3047	2.3155	2.2947
4688	2002.11.28 02:34	close	2344	0.10	2.3028	2.3155	2.2947	17.23	55549.72
4689	2002.11.28 23:06	sell	2345	0.10	2.3034	2.3142	2.2934
4690	2002.11.28 23:23	close	2345	0.10	2.3018	2.3142	2.2934	15.39	55565.11
4691	2002.11.28 23:23	buy	2346	0.10	2.3016	2.2908	2.3116
4692	2002.11.28 23:39	close	2346	0.10	2.3031	2.2908	2.3116	14.44	55579.55
4693	2002.11.28 23:47	sell	2347	0.10	2.3034	2.3142	2.2934
4694	2002.11.29 00:53	close	2347	0.10	2.3006	2.3142	2.2934	26.58	55606.14
4695	2002.11.29 01:03	buy	2348	0.10	2.2998	2.2890	2.3098
4696	2002.11.29 01:46	close	2348	0.10	2.3014	2.2890	2.3098	15.39	55621.53
4697	2002.11.29 01:47	sell	2349	0.10	2.3017	2.3125	2.2917
4698	2002.11.29 05:03	close	2349	0.10	2.3026	2.3125	2.2917	-8.65	55612.88
4699	2002.12.02 23:02	sell	2350	0.10	2.3026	2.3134	2.2926
4700	2002.12.02 23:23	close	2350	0.10	2.3005	2.3134	2.2926	20.20	55633.08
4701	2002.12.03 00:15	sell	2351	0.10	2.3019	2.3127	2.2919
4702	2002.12.03 02:15	close	2351	0.10	2.3007	2.3127	2.2919	11.54	55644.62
4703	2002.12.03 23:00	sell	2352	0.10	2.3199	2.3307	2.3099
4704	2002.12.03 23:18	close	2352	0.10	2.3172	2.3307	2.3099	25.97	55670.59
4705	2002.12.03 23:23	sell	2353	0.10	2.3195	2.3303	2.3095
4706	2002.12.04 01:16	close	2353	0.10	2.3169	2.3303	2.3095	24.66	55695.25
4707	2002.12.04 01:18	sell	2354	0.10	2.3213	2.3321	2.3113
4708	2002.12.04 01:21	close	2354	0.10	2.3170	2.3321	2.3113	41.36	55736.61
4709	2002.12.04 23:03	sell	2355	0.10	2.3119	2.3227	2.3019
4710	2002.12.05 00:53	close	2355	0.10	2.3100	2.3227	2.3019	17.23	55753.84
4711	2002.12.05 00:57	sell	2356	0.10	2.3115	2.3223	2.3015
4712	2002.12.05 02:08	close	2356	0.10	2.3094	2.3223	2.3015	20.19	55774.03
4713	2002.12.05 23:23	buy	2357	0.10	2.3097	2.2989	2.3197
4714	2002.12.05 23:31	close	2357	0.10	2.3118	2.2989	2.3197	20.21	55794.24
4715	2002.12.05 23:36	sell	2358	0.10	2.3120	2.3228	2.3020
4716	2002.12.05 23:38	close	2358	0.10	2.3106	2.3228	2.3020	13.46	55807.70
4717	2002.12.05 23:38	buy	2359	0.10	2.3103	2.2995	2.3203
4718	2002.12.05 23:46	close	2359	0.10	2.3117	2.2995	2.3203	13.47	55821.17
4719	2002.12.05 23:48	buy	2360	0.10	2.3100	2.2992	2.3200
4720	2002.12.06 00:38	close	2360	0.10	2.3109	2.2992	2.3200	8.53	55829.70
4721	2002.12.06 00:38	sell	2361	0.10	2.3115	2.3223	2.3015
4722	2002.12.06 02:33	close	2361	0.10	2.3104	2.3223	2.3015	10.58	55840.28
4723	2002.12.09 01:00	sell	2362	0.10	2.2992	2.3100	2.2892
4724	2002.12.09 01:35	close	2362	0.10	2.2966	2.3100	2.2892	25.01	55865.29
4725	2002.12.09 23:06	sell	2363	0.10	2.3032	2.3140	2.2932
4726	2002.12.10 05:25	close	2363	0.10	2.3059	2.3140	2.2932	-26.32	55838.97
4727	2002.12.10 23:00	sell	2364	0.10	2.2963	2.3071	2.2863
4728	2002.12.11 00:33	close	2364	0.10	2.2957	2.3071	2.2863	5.42	55844.39
4729	2002.12.11 00:33	buy	2365	0.10	2.2952	2.2844	2.3052
4730	2002.12.11 01:05	close	2365	0.10	2.2980	2.2844	2.3052	26.94	55871.33
4731	2002.12.11 01:05	sell	2366	0.10	2.2984	2.3092	2.2884
4732	2002.12.11 02:10	close	2366	0.10	2.2961	2.3092	2.2884	22.12	55893.45
4733	2002.12.12 00:10	sell	2367	0.10	2.3060	2.3168	2.2960
4734	2002.12.12 00:43	close	2367	0.10	2.3042	2.3168	2.2960	17.31	55910.76
4735	2002.12.12 00:43	buy	2368	0.10	2.3040	2.2932	2.3140
4736	2002.12.12 01:11	close	2368	0.10	2.3055	2.2932	2.3140	14.43	55925.19
4737	2002.12.12 01:23	sell	2369	0.10	2.3056	2.3164	2.2956
4738	2002.12.12 02:53	close	2369	0.10	2.3032	2.3164	2.2956	23.09	55948.28
4739	2002.12.12 23:01	sell	2370	0.10	2.2945	2.3053	2.2845
4740	2002.12.12 23:43	close	2370	0.10	2.2934	2.3053	2.2845	10.58	55958.86
4741	2002.12.13 00:13	sell	2371	0.10	2.2958	2.3066	2.2858
4742	2002.12.13 00:48	close	2371	0.10	2.2936	2.3066	2.2858	21.16	55980.02
4743	2002.12.16 01:20	sell	2372	0.10	2.2949	2.3057	2.2849
4744	2002.12.16 05:06	close	2372	0.10	2.2989	2.3057	2.2849	-38.48	55941.54
4745	2002.12.16 23:01	sell	2373	0.10	2.2979	2.3087	2.2879
4746	2002.12.16 23:08	close	2373	0.10	2.2961	2.3087	2.2879	17.31	55958.85
4747	2002.12.16 23:10	sell	2374	0.10	2.2979	2.3087	2.2879
4748	2002.12.16 23:37	close	2374	0.10	2.2962	2.3087	2.2879	16.35	55975.20
4749	2002.12.17 00:08	buy	2375	0.10	2.2949	2.2841	2.3049
4750	2002.12.17 00:52	close	2375	0.10	2.2963	2.2841	2.3049	13.47	55988.67
4751	2002.12.17 00:55	sell	2376	0.10	2.2965	2.3073	2.2865
4752	2002.12.17 04:08	close	2376	0.10	2.2961	2.3073	2.2865	3.84	55992.51
4753	2002.12.17 23:29	sell	2377	0.10	2.2817	2.2925	2.2717
4754	2002.12.18 01:10	close	2377	0.10	2.2827	2.2925	2.2717	-9.97	55982.55
4755	2002.12.18 01:11	buy	2378	0.10	2.2826	2.2718	2.2926
4756	2002.12.18 01:14	close	2378	0.10	2.2843	2.2718	2.2926	16.36	55998.91
4757	2002.12.18 01:14	sell	2379	0.10	2.2845	2.2953	2.2745
4758	2002.12.18 01:33	close	2379	0.10	2.2831	2.2953	2.2745	13.46	56012.37
4759	2002.12.18 01:46	sell	2380	0.10	2.2846	2.2954	2.2746
4760	2002.12.18 02:03	close	2380	0.10	2.2834	2.2954	2.2746	11.55	56023.92
4761	2002.12.18 23:13	sell	2381	0.10	2.2836	2.2944	2.2736
4762	2002.12.19 00:13	close	2381	0.10	2.2827	2.2944	2.2736	7.62	56031.53
4763	2002.12.19 00:21	buy	2382	0.10	2.2824	2.2716	2.2924
4764	2002.12.19 01:15	close	2382	0.10	2.2840	2.2716	2.2924	15.39	56046.92
4765	2002.12.19 01:20	sell	2383	0.10	2.2840	2.2948	2.2740
4766	2002.12.19 03:15	close	2383	0.10	2.2851	2.2948	2.2740	-10.58	56036.34
4767	2002.12.19 23:00	sell	2384	0.10	2.2834	2.2942	2.2734
4768	2002.12.19 23:05	close	2384	0.10	2.2819	2.2942	2.2734	14.42	56050.76
4769	2002.12.19 23:06	buy	2385	0.10	2.2816	2.2708	2.2916
4770	2002.12.19 23:08	close	2385	0.10	2.2832	2.2708	2.2916	15.39	56066.15
4771	2002.12.19 23:08	sell	2386	0.10	2.2834	2.2942	2.2734
4772	2002.12.19 23:13	close	2386	0.10	2.2819	2.2942	2.2734	14.42	56080.57
4773	2002.12.19 23:13	buy	2387	0.10	2.2814	2.2706	2.2914
4774	2002.12.19 23:15	close	2387	0.10	2.2839	2.2706	2.2914	24.06	56104.63
4775	2002.12.19 23:15	sell	2388	0.10	2.2840	2.2948	2.2740
4776	2002.12.19 23:17	close	2388	0.10	2.2819	2.2948	2.2740	20.20	56124.83
4777	2002.12.19 23:18	buy	2389	0.10	2.2816	2.2708	2.2916
4778	2002.12.19 23:19	close	2389	0.10	2.2838	2.2708	2.2916	21.17	56146.00
4779	2002.12.19 23:20	buy	2390	0.10	2.2816	2.2708	2.2916
4780	2002.12.19 23:23	close	2390	0.10	2.2839	2.2708	2.2916	22.13	56168.13
4781	2002.12.19 23:25	sell	2391	0.10	2.2841	2.2949	2.2741
4782	2002.12.19 23:50	close	2391	0.10	2.2823	2.2949	2.2741	17.32	56185.45
4783	2002.12.19 23:51	buy	2392	0.10	2.2821	2.2713	2.2921
4784	2002.12.19 23:56	close	2392	0.10	2.2842	2.2713	2.2921	20.20	56205.65
4785	2002.12.19 23:58	buy	2393	0.10	2.2820	2.2712	2.2920
4786	2002.12.20 00:57	close	2393	0.10	2.2833	2.2712	2.2920	12.37	56218.03
4787	2002.12.20 00:58	sell	2394	0.10	2.2836	2.2944	2.2736
4788	2002.12.20 02:20	close	2394	0.10	2.2817	2.2944	2.2736	18.28	56236.31
4789	2002.12.23 01:56	sell	2395	0.10	2.2829	2.2937	2.2729
4790	2002.12.23 05:23	close	2395	0.10	2.2815	2.2937	2.2729	13.47	56249.78
4791	2002.12.23 23:13	sell	2396	0.10	2.2637	2.2745	2.2537
4792	2002.12.23 23:28	close	2396	0.10	2.2605	2.2745	2.2537	30.78	56280.56
4793	2002.12.23 23:31	buy	2397	0.10	2.2602	2.2494	2.2702
4794	2002.12.24 00:32	close	2397	0.10	2.2611	2.2494	2.2702	8.53	56289.09
4795	2002.12.24 00:46	sell	2398	0.10	2.2612	2.2720	2.2512
4796	2002.12.24 02:08	close	2398	0.10	2.2602	2.2720	2.2512	9.62	56298.71
4797	2002.12.24 23:56	buy	2399	0.10	2.2468	2.2360	2.2568
4798	2002.12.25 00:00	close	2399	0.10	2.2495	2.2360	2.2568	25.85	56324.56
4799	2002.12.25 00:01	sell	2400	0.10	2.2498	2.2606	2.2398
4800	2002.12.25 00:03	close	2400	0.10	2.2468	2.2606	2.2398	28.85	56353.41
4801	2002.12.25 00:15	buy	2401	0.10	2.2465	2.2357	2.2565
4802	2002.12.25 00:28	close	2401	0.10	2.2498	2.2357	2.2565	31.75	56385.16
4803	2002.12.25 00:44	buy	2402	0.10	2.2465	2.2357	2.2565
4804	2002.12.25 00:54	close	2402	0.10	2.2496	2.2357	2.2565	29.83	56414.99
4805	2002.12.25 01:16	buy	2403	0.10	2.2458	2.2350	2.2558
4806	2002.12.25 01:20	close	2403	0.10	2.2498	2.2350	2.2558	38.48	56453.47
4807	2002.12.25 01:22	buy	2404	0.10	2.2458	2.2350	2.2558
4808	2002.12.25 01:31	close	2404	0.10	2.2498	2.2350	2.2558	38.48	56491.95
4809	2002.12.26 00:00	sell	2405	0.10	2.2456	2.2564	2.2356
4810	2002.12.26 01:26	close	2405	0.10	2.2426	2.2564	2.2356	28.86	56520.81
4811	2002.12.26 01:27	buy	2406	0.10	2.2422	2.2314	2.2522
4812	2002.12.26 01:38	close	2406	0.10	2.2443	2.2314	2.2522	20.20	56541.01
4813	2002.12.26 01:38	sell	2407	0.10	2.2446	2.2554	2.2346
4814	2002.12.26 03:15	close	2407	0.10	2.2440	2.2554	2.2346	5.77	56546.78
4815	2002.12.26 23:13	sell	2408	0.10	2.2432	2.2540	2.2332
4816	2002.12.27 02:33	close	2408	0.10	2.2437	2.2540	2.2332	-5.16	56541.63
4817	2002.12.30 01:00	sell	2409	0.10	2.2352	2.2460	2.2252
4818	2002.12.30 04:58	close	2409	0.10	2.2343	2.2460	2.2252	8.66	56550.29
4819	2002.12.30 23:20	sell	2410	0.10	2.2253	2.2361	2.2153
4820	2002.12.30 23:49	close	2410	0.10	2.2235	2.2361	2.2153	17.31	56567.60
4821	2002.12.30 23:49	buy	2411	0.10	2.2232	2.2124	2.2332
4822	2002.12.31 00:32	close	2411	0.10	2.2248	2.2124	2.2332	15.27	56582.87
4823	2002.12.31 00:33	sell	2412	0.10	2.2254	2.2362	2.2154
4824	2002.12.31 02:50	close	2412	0.10	2.2242	2.2362	2.2154	11.54	56594.41
4825	2002.12.31 23:01	buy	2413	0.10	2.2243	2.2135	2.2343
4826	2002.12.31 23:03	close	2413	0.10	2.2262	2.2135	2.2343	18.28	56612.69
4827	2002.12.31 23:03	sell	2414	0.10	2.2265	2.2373	2.2165
4828	2002.12.31 23:10	close	2414	0.10	2.2245	2.2373	2.2165	19.24	56631.93
4829	2002.12.31 23:13	sell	2415	0.10	2.2272	2.2380	2.2172
4830	2003.01.01 03:20	close	2415	0.10	2.2251	2.2380	2.2172	19.84	56651.77
4831	2003.01.01 23:10	buy	2416	0.10	2.2259	2.2151	2.2359
4832	2003.01.02 00:03	close	2416	0.10	2.2288	2.2151	2.2359	27.52	56679.30
4833	2003.01.02 00:17	sell	2417	0.10	2.2291	2.2399	2.2191
4834	2003.01.02 00:21	close	2417	0.10	2.2266	2.2399	2.2191	24.05	56703.35
4835	2003.01.02 00:23	sell	2418	0.10	2.2292	2.2400	2.2192
4836	2003.01.02 00:27	close	2418	0.10	2.2266	2.2400	2.2192	25.01	56728.36
4837	2003.01.02 00:36	sell	2419	0.10	2.2290	2.2398	2.2190
4838	2003.01.02 01:10	close	2419	0.10	2.2268	2.2398	2.2190	21.16	56749.52
4839	2003.01.02 01:21	sell	2420	0.10	2.2318	2.2426	2.2218
4840	2003.01.02 01:29	close	2420	0.10	2.2276	2.2426	2.2218	40.40	56789.92
4841	2003.01.02 01:48	buy	2421	0.10	2.2263	2.2155	2.2363
4842	2003.01.02 03:28	close	2421	0.10	2.2292	2.2155	2.2363	27.90	56817.82
4843	2003.01.02 23:03	sell	2422	0.10	2.2361	2.2469	2.2261
4844	2003.01.03 00:33	close	2422	0.10	2.2355	2.2469	2.2261	5.43	56823.25
4845	2003.01.03 01:38	sell	2423	0.10	2.2361	2.2469	2.2261
4846	2003.01.03 02:13	close	2423	0.10	2.2339	2.2469	2.2261	21.16	56844.41
4847	2003.01.06 01:27	sell	2424	0.10	2.2524	2.2632	2.2424
4848	2003.01.06 03:17	close	2424	0.10	2.2498	2.2632	2.2424	25.01	56869.42
4849	2003.01.06 23:03	sell	2425	0.10	2.2392	2.2500	2.2292
4850	2003.01.06 23:08	close	2425	0.10	2.2380	2.2500	2.2292	11.54	56880.96
4851	2003.01.06 23:17	sell	2426	0.10	2.2393	2.2501	2.2293
4852	2003.01.07 00:58	close	2426	0.10	2.2393	2.2501	2.2293	-0.35	56880.61
4853	2003.01.07 02:00	sell	2427	0.10	2.2409	2.2517	2.2309
4854	2003.01.07 06:11	close	2427	0.10	2.2418	2.2517	2.2309	-8.66	56871.95
4855	2003.01.07 23:13	sell	2428	0.10	2.2468	2.2576	2.2368
4856	2003.01.07 23:56	close	2428	0.10	2.2451	2.2576	2.2368	16.35	56888.30
4857	2003.01.07 23:58	sell	2429	0.10	2.2472	2.2580	2.2372
4858	2003.01.08 01:38	close	2429	0.10	2.2462	2.2580	2.2372	9.27	56897.57
4859	2003.01.08 01:38	buy	2430	0.10	2.2458	2.2350	2.2558
4860	2003.01.08 02:01	close	2430	0.10	2.2478	2.2350	2.2558	19.24	56916.81
4861	2003.01.08 23:11	sell	2431	0.10	2.2399	2.2507	2.2299
4862	2003.01.08 23:23	close	2431	0.10	2.2379	2.2507	2.2299	19.23	56936.04
4863	2003.01.08 23:28	buy	2432	0.10	2.2375	2.2267	2.2475
4864	2003.01.08 23:41	close	2432	0.10	2.2395	2.2267	2.2475	19.25	56955.29
4865	2003.01.08 23:43	buy	2433	0.10	2.2372	2.2264	2.2472
4866	2003.01.08 23:56	close	2433	0.10	2.2394	2.2264	2.2472	21.17	56976.46
4867	2003.01.09 00:10	sell	2434	0.10	2.2391	2.2499	2.2291
4868	2003.01.09 00:21	close	2434	0.10	2.2374	2.2499	2.2291	16.35	56992.81
4869	2003.01.09 00:30	sell	2435	0.10	2.2389	2.2497	2.2289
4870	2003.01.09 00:35	close	2435	0.10	2.2367	2.2497	2.2289	21.16	57013.97
4871	2003.01.09 01:09	sell	2436	0.10	2.2384	2.2492	2.2284
4872	2003.01.09 02:05	close	2436	0.10	2.2365	2.2492	2.2284	18.28	57032.25
4873	2003.01.09 23:00	sell	2437	0.10	2.2358	2.2466	2.2258
4874	2003.01.09 23:08	close	2437	0.10	2.2340	2.2466	2.2258	17.31	57049.56
4875	2003.01.09 23:08	buy	2438	0.10	2.2338	2.2230	2.2438
4876	2003.01.09 23:12	close	2438	0.10	2.2357	2.2230	2.2438	18.28	57067.84
4877	2003.01.09 23:15	sell	2439	0.10	2.2361	2.2469	2.2261
4878	2003.01.09 23:30	close	2439	0.10	2.2337	2.2469	2.2261	23.09	57090.93
4879	2003.01.09 23:31	buy	2440	0.10	2.2333	2.2225	2.2433
4880	2003.01.09 23:33	close	2440	0.10	2.2364	2.2225	2.2433	29.83	57120.76
4881	2003.01.09 23:33	sell	2441	0.10	2.2369	2.2477	2.2269
4882	2003.01.10 01:33	close	2441	0.10	2.2370	2.2477	2.2269	-1.31	57119.45
4883	2003.01.10 01:38	sell	2442	0.10	2.2387	2.2495	2.2287
4884	2003.01.10 01:42	close	2442	0.10	2.2372	2.2495	2.2287	14.42	57133.87
4885	2003.01.10 01:42	buy	2443	0.10	2.2369	2.2261	2.2469
4886	2003.01.10 01:47	close	2443	0.10	2.2386	2.2261	2.2469	16.36	57150.23
4887	2003.01.10 01:47	sell	2444	0.10	2.2389	2.2497	2.2289
4888	2003.01.10 02:01	close	2444	0.10	2.2377	2.2497	2.2289	11.55	57161.78
4889	2003.01.13 01:00	sell	2445	0.10	2.2198	2.2306	2.2098
4890	2003.01.13 02:10	close	2445	0.10	2.2189	2.2306	2.2098	8.66	57170.44
4891	2003.01.13 23:06	sell	2446	0.10	2.2189	2.2297	2.2089
4892	2003.01.13 23:08	close	2446	0.10	2.2169	2.2297	2.2089	19.23	57189.67
4893	2003.01.13 23:11	sell	2447	0.10	2.2190	2.2298	2.2090
4894	2003.01.13 23:18	close	2447	0.10	2.2169	2.2298	2.2090	20.20	57209.87
4895	2003.01.13 23:18	buy	2448	0.10	2.2163	2.2055	2.2263
4896	2003.01.13 23:22	close	2448	0.10	2.2187	2.2055	2.2263	23.09	57232.96
4897	2003.01.13 23:23	sell	2449	0.10	2.2189	2.2297	2.2089
4898	2003.01.13 23:37	close	2449	0.10	2.2172	2.2297	2.2089	16.35	57249.31
4899	2003.01.13 23:38	buy	2450	0.10	2.2168	2.2060	2.2268
4900	2003.01.13 23:40	close	2450	0.10	2.2193	2.2060	2.2268	24.06	57273.37
4901	2003.01.13 23:40	sell	2451	0.10	2.2194	2.2302	2.2094
4902	2003.01.13 23:58	close	2451	0.10	2.2175	2.2302	2.2094	18.27	57291.64
4903	2003.01.13 23:58	buy	2452	0.10	2.2171	2.2063	2.2271
4904	2003.01.13 23:59	close	2452	0.10	2.2192	2.2063	2.2271	20.20	57311.84
4905	2003.01.14 00:00	sell	2453	0.10	2.2194	2.2302	2.2094
4906	2003.01.14 02:26	close	2453	0.10	2.2179	2.2302	2.2094	14.42	57326.26
4907	2003.01.14 23:02	sell	2454	0.10	2.2262	2.2370	2.2162
4908	2003.01.15 00:41	close	2454	0.10	2.2244	2.2370	2.2162	16.97	57343.24
4909	2003.01.15 00:42	buy	2455	0.10	2.2240	2.2132	2.2340
4910	2003.01.15 01:48	close	2455	0.10	2.2238	2.2132	2.2340	-1.93	57341.31
4911	2003.01.15 01:52	sell	2456	0.10	2.2235	2.2343	2.2135
4912	2003.01.15 05:18	close	2456	0.10	2.2265	2.2343	2.2135	-28.85	57312.46
4913	2003.01.15 23:58	buy	2457	0.10	2.2217	2.2109	2.2317
4914	2003.01.16 00:57	close	2457	0.10	2.2218	2.2109	2.2317	0.58	57313.04
4915	2003.01.16 00:58	sell	2458	0.10	2.2222	2.2330	2.2122
4916	2003.01.16 01:34	close	2458	0.10	2.2201	2.2330	2.2122	20.20	57333.24
4917	2003.01.16 01:38	sell	2459	0.10	2.2218	2.2326	2.2118
4918	2003.01.16 02:41	close	2459	0.10	2.2202	2.2326	2.2118	15.39	57348.63
4919	2003.01.16 23:00	sell	2460	0.10	2.2159	2.2267	2.2059
4920	2003.01.16 23:28	close	2460	0.10	2.2141	2.2267	2.2059	17.31	57365.94
4921	2003.01.17 00:23	sell	2461	0.10	2.2154	2.2262	2.2054
4922	2003.01.17 00:56	close	2461	0.10	2.2132	2.2262	2.2054	21.16	57387.10
4923	2003.01.17 00:57	buy	2462	0.10	2.2124	2.2016	2.2224
4924	2003.01.17 01:32	close	2462	0.10	2.2153	2.2016	2.2224	27.91	57415.01
4925	2003.01.17 01:32	sell	2463	0.10	2.2156	2.2264	2.2056
4926	2003.01.17 01:58	close	2463	0.10	2.2128	2.2264	2.2056	26.93	57441.94
4927	2003.01.17 01:58	buy	2464	0.10	2.2125	2.2017	2.2225
4928	2003.01.17 02:00	close	2464	0.10	2.2142	2.2017	2.2225	16.35	57458.29
4929	2003.01.17 02:00	sell	2465	0.10	2.2144	2.2252	2.2044
4930	2003.01.17 02:08	close	2465	0.10	2.2128	2.2252	2.2044	15.39	57473.68
4931	2003.01.20 01:01	sell	2466	0.10	2.2094	2.2202	2.1994
4932	2003.01.20 02:53	close	2466	0.10	2.2068	2.2202	2.1994	25.01	57498.69
4933	2003.01.20 23:05	sell	2467	0.10	2.2024	2.2132	2.1924
4934	2003.01.20 23:17	close	2467	0.10	2.1997	2.2132	2.1924	25.97	57524.66
4935	2003.01.20 23:21	buy	2468	0.10	2.1991	2.1883	2.2091
4936	2003.01.20 23:27	close	2468	0.10	2.2016	2.1883	2.2091	24.06	57548.72
4937	2003.01.20 23:27	sell	2469	0.10	2.2020	2.2128	2.1920
4938	2003.01.20 23:31	close	2469	0.10	2.1994	2.2128	2.1920	25.01	57573.73
4939	2003.01.20 23:43	sell	2470	0.10	2.2017	2.2125	2.1917
4940	2003.01.21 01:09	close	2470	0.10	2.1988	2.2125	2.1917	27.54	57601.27
4941	2003.01.21 01:48	sell	2471	0.10	2.2015	2.2123	2.1915
4942	2003.01.21 05:55	close	2471	0.10	2.2030	2.2123	2.1915	-14.42	57586.85
4943	2003.01.21 23:00	sell	2472	0.10	2.2058	2.2166	2.1958
4944	2003.01.22 02:34	close	2472	0.10	2.2038	2.2166	2.1958	18.89	57605.74
4945	2003.01.22 23:00	buy	2473	0.10	2.2066	2.1958	2.2166
4946	2003.01.22 23:13	close	2473	0.10	2.2094	2.1958	2.2166	26.94	57632.68
4947	2003.01.22 23:13	sell	2474	0.10	2.2096	2.2204	2.1996
4948	2003.01.22 23:17	close	2474	0.10	2.2073	2.2204	2.1996	22.12	57654.80
4949	2003.01.22 23:17	buy	2475	0.10	2.2069	2.1961	2.2169
4950	2003.01.22 23:21	close	2475	0.10	2.2094	2.1961	2.2169	24.06	57678.86
4951	2003.01.22 23:26	sell	2476	0.10	2.2097	2.2205	2.1997
4952	2003.01.22 23:33	close	2476	0.10	2.2072	2.2205	2.1997	24.05	57702.91
4953	2003.01.22 23:33	buy	2477	0.10	2.2067	2.1959	2.2167
4954	2003.01.22 23:48	close	2477	0.10	2.2091	2.1959	2.2167	23.09	57726.00
4955	2003.01.22 23:48	sell	2478	0.10	2.2094	2.2202	2.1994
4956	2003.01.22 23:55	close	2478	0.10	2.2074	2.2202	2.1994	19.24	57745.24
4957	2003.01.22 23:56	buy	2479	0.10	2.2070	2.1962	2.2170
4958	2003.01.22 23:58	close	2479	0.10	2.2092	2.1962	2.2170	21.17	57766.41
4959	2003.01.22 23:58	sell	2480	0.10	2.2094	2.2202	2.1994
4960	2003.01.23 02:58	close	2480	0.10	2.2110	2.2202	2.1994	-16.43	57749.98
4961	2003.01.23 23:01	sell	2481	0.10	2.2114	2.2222	2.2014
4962	2003.01.24 01:24	close	2481	0.10	2.2103	2.2222	2.2014	10.23	57760.21
4963	2003.01.27 23:01	buy	2482	0.10	2.2123	2.2015	2.2223
4964	2003.01.27 23:03	close	2482	0.10	2.2149	2.2015	2.2223	25.02	57785.23
4965	2003.01.27 23:03	sell	2483	0.10	2.2151	2.2259	2.2051
4966	2003.01.28 01:16	close	2483	0.10	2.2137	2.2259	2.2051	13.11	57798.34
4967	2003.01.28 01:33	sell	2484	0.10	2.2152	2.2260	2.2052
4968	2003.01.28 02:59	close	2484	0.10	2.2134	2.2260	2.2052	17.32	57815.66
4969	2003.01.28 23:03	sell	2485	0.10	2.2276	2.2384	2.2176
4970	2003.01.29 00:14	close	2485	0.10	2.2256	2.2384	2.2176	18.89	57834.56
4971	2003.01.29 00:14	buy	2486	0.10	2.2251	2.2143	2.2351
4972	2003.01.29 00:53	close	2486	0.10	2.2267	2.2143	2.2351	15.40	57849.96
4973	2003.01.29 00:53	sell	2487	0.10	2.2271	2.2379	2.2171
4974	2003.01.29 01:14	close	2487	0.10	2.2237	2.2379	2.2171	32.70	57882.66
4975	2003.01.29 01:15	sell	2488	0.10	2.2261	2.2369	2.2161
4976	2003.01.29 03:40	close	2488	0.10	2.2231	2.2369	2.2161	28.85	57911.51
4977	2003.01.29 23:08	buy	2489	0.10	2.2331	2.2223	2.2431
4978	2003.01.30 00:19	close	2489	0.10	2.2341	2.2223	2.2431	9.24	57920.75
4979	2003.01.30 00:23	sell	2490	0.10	2.2343	2.2451	2.2243
4980	2003.01.30 01:31	close	2490	0.10	2.2327	2.2451	2.2243	15.39	57936.14
4981	2003.01.30 01:50	sell	2491	0.10	2.2381	2.2489	2.2281
4982	2003.01.30 03:03	close	2491	0.10	2.2349	2.2489	2.2281	30.78	57966.92
4983	2003.01.30 23:02	sell	2492	0.10	2.2461	2.2569	2.2361
4984	2003.01.30 23:53	close	2492	0.10	2.2440	2.2569	2.2361	20.20	57987.12
4985	2003.01.30 23:53	buy	2493	0.10	2.2435	2.2327	2.2535
4986	2003.01.30 23:55	close	2493	0.10	2.2459	2.2327	2.2535	23.10	58010.22
4987	2003.01.30 23:55	sell	2494	0.10	2.2462	2.2570	2.2362
4988	2003.01.31 00:43	close	2494	0.10	2.2438	2.2570	2.2362	22.73	58032.95
4989	2003.02.03 01:00	buy	2495	0.10	2.2444	2.2336	2.2544
4990	2003.02.03 02:05	close	2495	0.10	2.2447	2.2336	2.2544	2.89	58035.84
4991	2003.02.03 23:02	sell	2496	0.10	2.2373	2.2481	2.2273
4992	2003.02.03 23:57	close	2496	0.10	2.2351	2.2481	2.2273	21.16	58057.00
4993	2003.02.03 23:57	buy	2497	0.10	2.2345	2.2237	2.2445
4994	2003.02.04 00:58	close	2497	0.10	2.2367	2.2237	2.2445	21.04	58078.04
4995	2003.02.04 01:39	buy	2498	0.10	2.2331	2.2223	2.2431
4996	2003.02.04 02:22	close	2498	0.10	2.2359	2.2223	2.2431	26.94	58104.98
4997	2003.02.04 23:03	sell	2499	0.10	2.2222	2.2330	2.2122
4998	2003.02.04 23:28	close	2499	0.10	2.2198	2.2330	2.2122	23.08	58128.06
4999	2003.02.04 23:28	buy	2500	0.10	2.2195	2.2087	2.2295
5000	2003.02.05 00:08	close	2500	0.10	2.2217	2.2087	2.2295	21.04	58149.11
5001	2003.02.05 00:14	sell	2501	0.10	2.2224	2.2332	2.2124
5002	2003.02.05 01:26	close	2501	0.10	2.2203	2.2332	2.2124	20.20	58169.31
5003	2003.02.05 01:38	buy	2502	0.10	2.2194	2.2086	2.2294
5004	2003.02.05 01:57	close	2502	0.10	2.2216	2.2086	2.2294	21.17	58190.48
5005	2003.02.05 23:00	buy	2503	0.10	2.2305	2.2197	2.2405
5006	2003.02.05 23:02	close	2503	0.10	2.2338	2.2197	2.2405	31.75	58222.23
5007	2003.02.05 23:03	sell	2504	0.10	2.2342	2.2450	2.2242
5008	2003.02.05 23:05	close	2504	0.10	2.2312	2.2450	2.2242	28.85	58251.08
5009	2003.02.05 23:10	sell	2505	0.10	2.2341	2.2449	2.2241
5010	2003.02.05 23:43	close	2505	0.10	2.2314	2.2449	2.2241	25.97	58277.05
5011	2003.02.05 23:43	buy	2506	0.10	2.2312	2.2204	2.2412
5012	2003.02.05 23:51	close	2506	0.10	2.2329	2.2204	2.2412	16.35	58293.40
5013	2003.02.05 23:52	sell	2507	0.10	2.2331	2.2439	2.2231
5014	2003.02.06 05:01	close	2507	0.10	2.2319	2.2439	2.2231	10.50	58303.89
5015	2003.02.06 23:00	sell	2508	0.10	2.2181	2.2289	2.2081
5016	2003.02.07 01:15	close	2508	0.10	2.2154	2.2289	2.2081	25.62	58329.52
5017	2003.02.07 01:15	buy	2509	0.10	2.2157	2.2049	2.2257
5018	2003.02.07 01:17	close	2509	0.10	2.2187	2.2049	2.2257	28.86	58358.38
5019	2003.02.07 01:17	sell	2510	0.10	2.2190	2.2298	2.2090
5020	2003.02.07 01:20	close	2510	0.10	2.2173	2.2298	2.2090	16.36	58374.74
5021	2003.02.07 01:20	buy	2511	0.10	2.2171	2.2063	2.2271
5022	2003.02.07 01:23	close	2511	0.10	2.2187	2.2063	2.2271	15.39	58390.13
5023	2003.02.07 01:23	sell	2512	0.10	2.2189	2.2297	2.2089
5024	2003.02.07 01:39	close	2512	0.10	2.2172	2.2297	2.2089	16.35	58406.48
5025	2003.02.10 01:01	sell	2513	0.10	2.2124	2.2232	2.2024
5026	2003.02.10 02:59	close	2513	0.10	2.2118	2.2232	2.2024	5.78	58412.26
5027	2003.02.10 23:02	sell	2514	0.10	2.2226	2.2334	2.2126
5028	2003.02.10 23:16	close	2514	0.10	2.2207	2.2334	2.2126	18.27	58430.53
5029	2003.02.10 23:41	sell	2515	0.10	2.2219	2.2327	2.2119
5030	2003.02.10 23:43	close	2515	0.10	2.2206	2.2327	2.2119	12.51	58443.04
5031	2003.02.10 23:43	buy	2516	0.10	2.2203	2.2095	2.2303
5032	2003.02.10 23:48	close	2516	0.10	2.2217	2.2095	2.2303	13.47	58456.51
5033	2003.02.10 23:48	sell	2517	0.10	2.2219	2.2327	2.2119
5034	2003.02.11 01:22	close	2517	0.10	2.2244	2.2327	2.2119	-24.39	58432.12
5035	2003.02.11 01:35	buy	2518	0.10	2.2245	2.2137	2.2345
5036	2003.02.11 03:16	close	2518	0.10	2.2245	2.2137	2.2345	0.00	58432.12
5037	2003.02.11 23:07	sell	2519	0.10	2.2143	2.2251	2.2043
5038	2003.02.11 23:13	close	2519	0.10	2.2118	2.2251	2.2043	24.05	58456.17
5039	2003.02.11 23:21	sell	2520	0.10	2.2145	2.2253	2.2045
5040	2003.02.11 23:38	close	2520	0.10	2.2122	2.2253	2.2045	22.12	58478.29
5041	2003.02.11 23:46	sell	2521	0.10	2.2142	2.2250	2.2042
5042	2003.02.11 23:48	close	2521	0.10	2.2122	2.2250	2.2042	19.24	58497.53
5043	2003.02.11 23:59	sell	2522	0.10	2.2141	2.2249	2.2041
5044	2003.02.12 02:03	close	2522	0.10	2.2123	2.2249	2.2041	16.97	58514.50
5045	2003.02.12 23:00	sell	2523	0.10	2.2154	2.2262	2.2054
5046	2003.02.13 00:20	close	2523	0.10	2.2154	2.2262	2.2054	-1.04	58513.46
5047	2003.02.13 00:24	sell	2524	0.10	2.2168	2.2276	2.2068
5048	2003.02.13 01:53	close	2524	0.10	2.2160	2.2276	2.2068	7.70	58521.16
5049	2003.02.13 01:53	buy	2525	0.10	2.2156	2.2048	2.2256
5050	2003.02.13 02:07	close	2525	0.10	2.2174	2.2048	2.2256	17.32	58538.48
5051	2003.02.13 23:13	sell	2526	0.10	2.1970	2.2078	2.1870
5052	2003.02.13 23:35	close	2526	0.10	2.1944	2.2078	2.1870	25.01	58563.49
5053	2003.02.14 00:10	sell	2527	0.10	2.1974	2.2082	2.1874
5054	2003.02.14 00:35	close	2527	0.10	2.1942	2.2082	2.1874	30.78	58594.27
5055	2003.02.14 00:38	buy	2528	0.10	2.1941	2.1833	2.2041
5056	2003.02.14 00:42	close	2528	0.10	2.1961	2.1833	2.2041	19.25	58613.52
5057	2003.02.14 00:43	sell	2529	0.10	2.1963	2.2071	2.1863
5058	2003.02.14 00:48	close	2529	0.10	2.1941	2.2071	2.1863	21.16	58634.68
5059	2003.02.14 00:58	sell	2530	0.10	2.1961	2.2069	2.1861
5060	2003.02.14 05:51	close	2530	0.10	2.1986	2.2069	2.1861	-24.04	58610.64
5061	2003.02.17 01:01	buy	2531	0.10	2.1977	2.1869	2.2077
5062	2003.02.17 01:03	close	2531	0.10	2.2011	2.1869	2.2077	32.72	58643.36
5063	2003.02.17 01:03	sell	2532	0.10	2.2014	2.2122	2.1914
5064	2003.02.17 01:12	close	2532	0.10	2.1986	2.2122	2.1914	26.94	58670.30
5065	2003.02.17 01:12	buy	2533	0.10	2.1981	2.1873	2.2081
5066	2003.02.17 01:57	close	2533	0.10	2.2014	2.1873	2.2081	31.75	58702.05
5067	2003.02.17 23:04	sell	2534	0.10	2.1933	2.2041	2.1833
5068	2003.02.17 23:53	close	2534	0.10	2.1913	2.2041	2.1833	19.24	58721.29
5069	2003.02.18 00:11	sell	2535	0.10	2.1933	2.2041	2.1833
5070	2003.02.18 01:00	close	2535	0.10	2.1914	2.2041	2.1833	18.28	58739.57
5071	2003.02.18 01:00	buy	2536	0.10	2.1909	2.1801	2.2009
5072	2003.02.18 01:03	close	2536	0.10	2.1933	2.1801	2.2009	23.10	58762.67
5073	2003.02.18 01:03	sell	2537	0.10	2.1936	2.2044	2.1836
5074	2003.02.18 03:18	close	2537	0.10	2.1937	2.2044	2.1836	-0.97	58761.70
5075	2003.02.18 23:23	sell	2538	0.10	2.1901	2.2009	2.1801
5076	2003.02.19 02:48	close	2538	0.10	2.1900	2.2009	2.1801	0.61	58762.31
5077	2003.02.19 23:03	sell	2539	0.10	2.1847	2.1955	2.1747
5078	2003.02.19 23:08	close	2539	0.10	2.1832	2.1955	2.1747	14.43	58776.74
5079	2003.02.19 23:10	sell	2540	0.10	2.1849	2.1957	2.1749
5080	2003.02.19 23:38	close	2540	0.10	2.1837	2.1957	2.1749	11.55	58788.29
5081	2003.02.19 23:40	sell	2541	0.10	2.1856	2.1964	2.1756
5082	2003.02.20 00:03	close	2541	0.10	2.1840	2.1964	2.1756	14.35	58802.64
5083	2003.02.20 00:08	buy	2542	0.10	2.1836	2.1728	2.1936
5084	2003.02.20 01:10	close	2542	0.10	2.1839	2.1728	2.1936	2.88	58805.52
5085	2003.02.20 01:11	sell	2543	0.10	2.1842	2.1950	2.1742
5086	2003.02.20 02:41	close	2543	0.10	2.1833	2.1950	2.1742	8.65	58814.17
5087	2003.02.20 23:08	sell	2544	0.10	2.1637	2.1745	2.1537
5088	2003.02.20 23:22	close	2544	0.10	2.1624	2.1745	2.1537	12.50	58826.67
5089	2003.02.20 23:22	buy	2545	0.10	2.1622	2.1514	2.1722
5090	2003.02.20 23:42	close	2545	0.10	2.1637	2.1514	2.1722	14.43	58841.10
5091	2003.02.20 23:43	sell	2546	0.10	2.1638	2.1746	2.1538
5092	2003.02.20 23:45	close	2546	0.10	2.1622	2.1746	2.1538	15.39	58856.49
5093	2003.02.20 23:45	buy	2547	0.10	2.1618	2.1510	2.1718
5094	2003.02.20 23:48	close	2547	0.10	2.1636	2.1510	2.1718	17.32	58873.81
5095	2003.02.20 23:48	sell	2548	0.10	2.1638	2.1746	2.1538
5096	2003.02.20 23:53	close	2548	0.10	2.1624	2.1746	2.1538	13.46	58887.27
5097	2003.02.20 23:53	buy	2549	0.10	2.1622	2.1514	2.1722
5098	2003.02.21 00:03	close	2549	0.10	2.1636	2.1514	2.1722	13.34	58900.61
5099	2003.02.21 00:03	sell	2550	0.10	2.1639	2.1747	2.1539
5100	2003.02.21 00:08	close	2550	0.10	2.1618	2.1747	2.1539	20.19	58920.80
5101	2003.02.21 00:08	buy	2551	0.10	2.1616	2.1508	2.1716
5102	2003.02.21 01:13	close	2551	0.10	2.1625	2.1508	2.1716	8.66	58929.46
5103	2003.02.21 01:13	sell	2552	0.10	2.1627	2.1735	2.1527
5104	2003.02.21 04:52	close	2552	0.10	2.1628	2.1735	2.1527	-0.96	58928.50
5105	2003.02.24 01:00	sell	2553	0.10	2.1608	2.1716	2.1508
5106	2003.02.24 02:33	close	2553	0.10	2.1613	2.1716	2.1508	-4.81	58923.69
5107	2003.02.24 23:03	sell	2554	0.10	2.1530	2.1638	2.1430
5108	2003.02.25 00:32	close	2554	0.10	2.1518	2.1638	2.1430	11.20	58934.89
5109	2003.02.25 00:43	sell	2555	0.10	2.1532	2.1640	2.1432
5110	2003.02.25 01:57	close	2555	0.10	2.1526	2.1640	2.1432	5.77	58940.66
5111	2003.02.25 01:58	buy	2556	0.10	2.1522	2.1414	2.1622
5112	2003.02.25 02:40	close	2556	0.10	2.1539	2.1414	2.1622	16.36	58957.02
5113	2003.02.25 23:00	sell	2557	0.10	2.1369	2.1477	2.1269
5114	2003.02.26 00:05	close	2557	0.10	2.1362	2.1477	2.1269	6.38	58963.40
5115	2003.02.26 00:05	buy	2558	0.10	2.1360	2.1252	2.1460
5116	2003.02.26 00:13	close	2558	0.10	2.1377	2.1252	2.1460	16.36	58979.76
5117	2003.02.26 00:14	sell	2559	0.10	2.1378	2.1486	2.1278
5118	2003.02.26 00:17	close	2559	0.10	2.1364	2.1486	2.1278	13.46	58993.22
5119	2003.02.26 00:19	sell	2560	0.10	2.1383	2.1491	2.1283
5120	2003.02.26 00:31	close	2560	0.10	2.1364	2.1491	2.1283	18.27	59011.49
5121	2003.02.26 00:41	sell	2561	0.10	2.1386	2.1494	2.1286
5122	2003.02.26 01:28	close	2561	0.10	2.1370	2.1494	2.1286	15.39	59026.88
5123	2003.02.26 01:28	buy	2562	0.10	2.1365	2.1257	2.1465
5124	2003.02.26 01:40	close	2562	0.10	2.1386	2.1257	2.1465	20.20	59047.08
5125	2003.02.26 01:40	sell	2563	0.10	2.1389	2.1497	2.1289
5126	2003.02.26 05:47	close	2563	0.10	2.1399	2.1497	2.1289	-9.62	59037.46
5127	2003.02.26 23:43	sell	2564	0.10	2.1453	2.1561	2.1353
5128	2003.02.27 01:58	close	2564	0.10	2.1453	2.1561	2.1353	-1.04	59036.42
5129	2003.02.27 23:03	sell	2565	0.10	2.1489	2.1597	2.1389
5130	2003.02.28 00:05	close	2565	0.10	2.1486	2.1597	2.1389	2.53	59038.95
5131	2003.02.28 00:31	sell	2566	0.10	2.1514	2.1622	2.1414
5132	2003.02.28 01:28	close	2566	0.10	2.1491	2.1622	2.1414	22.12	59061.07
5133	2003.02.28 01:28	buy	2567	0.10	2.1488	2.1380	2.1588
5134	2003.02.28 01:36	close	2567	0.10	2.1505	2.1380	2.1588	16.36	59077.43
5135	2003.03.03 01:01	sell	2568	0.10	2.1314	2.1422	2.1214
5136	2003.03.03 02:18	close	2568	0.10	2.1304	2.1422	2.1214	9.61	59087.04
5137	2003.03.03 23:07	buy	2569	0.10	2.1116	2.1008	2.1216
5138	2003.03.04 00:05	close	2569	0.10	2.1124	2.1008	2.1216	7.57	59094.62
5139	2003.03.04 00:05	sell	2570	0.10	2.1125	2.1233	2.1025
5140	2003.03.04 02:13	close	2570	0.10	2.1120	2.1233	2.1025	4.81	59099.43
5141	2003.03.04 23:10	buy	2571	0.10	2.1176	2.1068	2.1276
5142	2003.03.04 23:15	close	2571	0.10	2.1193	2.1068	2.1276	16.36	59115.79
5143	2003.03.04 23:15	sell	2572	0.10	2.1196	2.1304	2.1096
5144	2003.03.04 23:18	close	2572	0.10	2.1179	2.1304	2.1096	16.35	59132.14
5145	2003.03.04 23:18	buy	2573	0.10	2.1174	2.1066	2.1274
5146	2003.03.04 23:48	close	2573	0.10	2.1191	2.1066	2.1274	16.36	59148.50
5147	2003.03.04 23:48	sell	2574	0.10	2.1194	2.1302	2.1094
5148	2003.03.05 00:07	close	2574	0.10	2.1170	2.1302	2.1094	22.74	59171.24
5149	2003.03.05 00:08	buy	2575	0.10	2.1165	2.1057	2.1265
5150	2003.03.05 02:26	close	2575	0.10	2.1109	2.1057	2.1265	-53.88	59117.36
5151	2003.03.05 23:05	sell	2576	0.10	2.1318	2.1426	2.1218
5152	2003.03.06 00:31	close	2576	0.10	2.1306	2.1426	2.1218	10.50	59127.86
5153	2003.03.06 00:33	sell	2577	0.10	2.1322	2.1430	2.1222
5154	2003.03.06 01:38	close	2577	0.10	2.1306	2.1430	2.1222	15.39	59143.25
5155	2003.03.06 01:44	buy	2578	0.10	2.1301	2.1193	2.1401
5156	2003.03.06 02:42	close	2578	0.10	2.1305	2.1193	2.1401	3.84	59147.09
5157	2003.03.06 23:17	sell	2579	0.10	2.1403	2.1511	2.1303
5158	2003.03.07 00:27	close	2579	0.10	2.1388	2.1511	2.1303	14.08	59161.17
5159	2003.03.07 00:46	buy	2580	0.10	2.1365	2.1257	2.1465
5160	2003.03.07 02:10	close	2580	0.10	2.1364	2.1257	2.1465	-0.97	59160.20
5161	2003.03.10 23:02	sell	2581	0.10	2.1243	2.1351	2.1143
5162	2003.03.10 23:56	close	2581	0.10	2.1216	2.1351	2.1143	25.97	59186.17
5163	2003.03.10 23:57	buy	2582	0.10	2.1213	2.1105	2.1313
5164	2003.03.11 00:22	close	2582	0.10	2.1231	2.1105	2.1313	17.19	59203.36
5165	2003.03.11 00:23	sell	2583	0.10	2.1233	2.1341	2.1133
5166	2003.03.11 05:29	close	2583	0.10	2.1239	2.1341	2.1133	-5.77	59197.59
5167	2003.03.11 23:05	sell	2584	0.10	2.1373	2.1481	2.1273
5168	2003.03.11 23:30	close	2584	0.10	2.1346	2.1481	2.1273	25.97	59223.56
5169	2003.03.11 23:31	buy	2585	0.10	2.1343	2.1235	2.1443
5170	2003.03.11 23:36	close	2585	0.10	2.1366	2.1235	2.1443	22.13	59245.69
5171	2003.03.11 23:36	sell	2586	0.10	2.1370	2.1478	2.1270
5172	2003.03.11 23:41	close	2586	0.10	2.1347	2.1478	2.1270	22.13	59267.82
5173	2003.03.11 23:48	sell	2587	0.10	2.1367	2.1475	2.1267
5174	2003.03.12 00:25	close	2587	0.10	2.1350	2.1475	2.1267	16.00	59283.82
5175	2003.03.12 01:30	sell	2588	0.10	2.1364	2.1472	2.1264
5176	2003.03.12 05:25	close	2588	0.10	2.1369	2.1472	2.1264	-4.80	59279.02
5177	2003.03.12 23:03	sell	2589	0.10	2.1538	2.1646	2.1438
5178	2003.03.12 23:38	close	2589	0.10	2.1518	2.1646	2.1438	19.24	59298.26
5179	2003.03.12 23:47	sell	2590	0.10	2.1540	2.1648	2.1440
5180	2003.03.12 23:51	close	2590	0.10	2.1521	2.1648	2.1440	18.27	59316.53
5181	2003.03.12 23:52	sell	2591	0.10	2.1541	2.1649	2.1441
5182	2003.03.13 01:07	close	2591	0.10	2.1530	2.1649	2.1441	9.54	59326.07
5183	2003.03.13 23:00	sell	2592	0.10	2.1755	2.1863	2.1655
5184	2003.03.14 00:41	close	2592	0.10	2.1775	2.1863	2.1655	-19.58	59306.49
5185	2003.03.14 00:54	buy	2593	0.10	2.1766	2.1658	2.1866
5186	2003.03.14 02:27	close	2593	0.10	2.1784	2.1658	2.1866	17.32	59323.81
5187	2003.03.17 01:00	buy	2594	0.10	2.1606	2.1498	2.1706
5188	2003.03.17 02:54	close	2594	0.10	2.1569	2.1498	2.1706	-35.60	59288.21
5189	2003.03.17 23:12	sell	2595	0.10	2.1685	2.1793	2.1585
5190	2003.03.18 00:20	close	2595	0.10	2.1669	2.1793	2.1585	15.04	59303.26
5191	2003.03.18 00:35	buy	2596	0.10	2.1668	2.1560	2.1768
5192	2003.03.18 02:16	close	2596	0.10	2.1645	2.1560	2.1768	-22.13	59281.13
5193	2003.03.18 23:08	buy	2597	0.10	2.1654	2.1546	2.1754
5194	2003.03.18 23:13	close	2597	0.10	2.1678	2.1546	2.1754	23.09	59304.22
5195	2003.03.18 23:37	sell	2598	0.10	2.1674	2.1782	2.1574
5196	2003.03.18 23:45	close	2598	0.10	2.1654	2.1782	2.1574	19.24	59323.46
5197	2003.03.18 23:46	buy	2599	0.10	2.1652	2.1544	2.1752
5198	2003.03.19 00:19	close	2599	0.10	2.1666	2.1544	2.1752	13.34	59336.80
5199	2003.03.19 00:23	sell	2600	0.10	2.1669	2.1777	2.1569
5200	2003.03.19 01:41	close	2600	0.10	2.1640	2.1777	2.1569	27.89	59364.69
5201	2003.03.19 23:00	sell	2601	0.10	2.1808	2.1916	2.1708
5202	2003.03.19 23:48	close	2601	0.10	2.1790	2.1916	2.1708	17.31	59382.00
5203	2003.03.19 23:55	sell	2602	0.10	2.1810	2.1918	2.1710
5204	2003.03.20 00:00	close	2602	0.10	2.1793	2.1918	2.1710	15.31	59397.31
5205	2003.03.20 00:00	buy	2603	0.10	2.1791	2.1683	2.1891
5206	2003.03.20 00:03	close	2603	0.10	2.1808	2.1683	2.1891	16.35	59413.66
5207	2003.03.20 00:03	sell	2604	0.10	2.1809	2.1917	2.1709
5208	2003.03.20 00:05	close	2604	0.10	2.1793	2.1917	2.1709	15.39	59429.05
5209	2003.03.20 00:05	buy	2605	0.10	2.1790	2.1682	2.1890
5210	2003.03.20 00:08	close	2605	0.10	2.1807	2.1682	2.1890	16.36	59445.41
5211	2003.03.20 00:08	sell	2606	0.10	2.1810	2.1918	2.1710
5212	2003.03.20 00:12	close	2606	0.10	2.1794	2.1918	2.1710	15.38	59460.79
5213	2003.03.20 00:13	buy	2607	0.10	2.1787	2.1679	2.1887
5214	2003.03.20 00:18	close	2607	0.10	2.1808	2.1679	2.1887	20.20	59480.99
5215	2003.03.20 00:18	sell	2608	0.10	2.1811	2.1919	2.1711
5216	2003.03.20 01:27	close	2608	0.10	2.1790	2.1919	2.1711	20.20	59501.19
5217	2003.03.20 01:28	buy	2609	0.10	2.1788	2.1680	2.1888
5218	2003.03.20 02:15	close	2609	0.10	2.1800	2.1680	2.1888	11.55	59512.74
5219	2003.03.20 23:21	sell	2610	0.10	2.1731	2.1839	2.1631
5220	2003.03.21 03:48	close	2610	0.10	2.1742	2.1839	2.1631	-10.93	59501.81
5221	2003.03.24 01:07	buy	2611	0.10	2.1791	2.1683	2.1891
5222	2003.03.24 02:11	close	2611	0.10	2.1804	2.1683	2.1891	12.51	59514.32
5223	2003.03.24 23:03	buy	2612	0.10	2.1786	2.1678	2.1886
5224	2003.03.24 23:27	close	2612	0.10	2.1802	2.1678	2.1886	15.39	59529.71
5225	2003.03.24 23:27	sell	2613	0.10	2.1802	2.1910	2.1702
5226	2003.03.25 00:15	close	2613	0.10	2.1793	2.1910	2.1702	8.31	59538.02
5227	2003.03.25 01:23	buy	2614	0.10	2.1786	2.1678	2.1886
5228	2003.03.25 02:13	close	2614	0.10	2.1795	2.1678	2.1886	8.66	59546.68
5229	2003.03.25 23:02	sell	2615	0.10	2.1747	2.1855	2.1647
5230	2003.03.26 05:00	close	2615	0.10	2.1794	2.1855	2.1647	-45.56	59501.12
5231	2003.03.26 23:02	sell	2616	0.10	2.1768	2.1876	2.1668
5232	2003.03.26 23:11	close	2616	0.10	2.1752	2.1876	2.1668	15.39	59516.51
5233	2003.03.26 23:13	sell	2617	0.10	2.1768	2.1876	2.1668
5234	2003.03.26 23:42	close	2617	0.10	2.1751	2.1876	2.1668	16.35	59532.86
5235	2003.03.26 23:43	buy	2618	0.10	2.1746	2.1638	2.1846
5236	2003.03.27 01:11	close	2618	0.10	2.1751	2.1638	2.1846	4.43	59537.29
5237	2003.03.27 01:12	sell	2619	0.10	2.1754	2.1862	2.1654
5238	2003.03.27 02:45	close	2619	0.10	2.1738	2.1862	2.1654	15.39	59552.68
5239	2003.03.27 23:20	buy	2620	0.10	2.1625	2.1517	2.1725
5240	2003.03.27 23:55	close	2620	0.10	2.1642	2.1517	2.1725	16.36	59569.04
5241	2003.03.27 23:55	sell	2621	0.10	2.1645	2.1753	2.1545
5242	2003.03.27 23:58	close	2621	0.10	2.1622	2.1753	2.1545	22.13	59591.17
5243	2003.03.27 23:58	buy	2622	0.10	2.1619	2.1511	2.1719
5244	2003.03.28 00:00	close	2622	0.10	2.1636	2.1511	2.1719	16.23	59607.41
5245	2003.03.28 00:01	sell	2623	0.10	2.1638	2.1746	2.1538
5246	2003.03.28 04:37	close	2623	0.10	2.1667	2.1746	2.1538	-27.90	59579.51
5247	2003.03.31 01:03	buy	2624	0.10	2.1535	2.1427	2.1635
5248	2003.03.31 02:13	close	2624	0.10	2.1535	2.1427	2.1635	0.00	59579.51
5249	2003.03.31 23:03	sell	2625	0.10	2.1397	2.1505	2.1297
5250	2003.03.31 23:43	close	2625	0.10	2.1384	2.1505	2.1297	12.50	59592.01
5251	2003.03.31 23:43	buy	2626	0.10	2.1380	2.1272	2.1480
5252	2003.03.31 23:45	close	2626	0.10	2.1398	2.1272	2.1480	17.32	59609.33
5253	2003.03.31 23:45	sell	2627	0.10	2.1400	2.1508	2.1300
5254	2003.03.31 23:48	close	2627	0.10	2.1384	2.1508	2.1300	15.39	59624.72
5255	2003.03.31 23:48	buy	2628	0.10	2.1380	2.1272	2.1480
5256	2003.03.31 23:50	close	2628	0.10	2.1398	2.1272	2.1480	17.32	59642.04
5257	2003.04.01 00:04	buy	2629	0.10	2.1379	2.1271	2.1479
5258	2003.04.01 00:10	close	2629	0.10	2.1400	2.1271	2.1479	20.20	59662.24
5259	2003.04.01 00:11	sell	2630	0.10	2.1402	2.1510	2.1302
5260	2003.04.01 00:13	close	2630	0.10	2.1377	2.1510	2.1302	24.04	59686.28
5261	2003.04.01 00:23	sell	2631	0.10	2.1402	2.1510	2.1302
5262	2003.04.01 00:51	close	2631	0.10	2.1369	2.1510	2.1302	31.74	59718.02
5263	2003.04.01 01:08	sell	2632	0.10	2.1382	2.1490	2.1282
5264	2003.04.01 03:38	close	2632	0.10	2.1380	2.1490	2.1282	1.93	59719.95
5265	2003.04.01 23:00	sell	2633	0.10	2.1403	2.1511	2.1303
5266	2003.04.01 23:43	close	2633	0.10	2.1346	2.1511	2.1303	54.83	59774.78
5267	2003.04.02 00:03	sell	2634	0.10	2.1409	2.1517	2.1309
5268	2003.04.02 00:05	close	2634	0.10	2.1350	2.1517	2.1309	56.75	59831.53
5269	2003.04.02 00:21	sell	2635	0.10	2.1379	2.1487	2.1279
5270	2003.04.02 00:33	close	2635	0.10	2.1352	2.1487	2.1279	25.97	59857.50
5271	2003.04.02 01:23	buy	2636	0.10	2.1346	2.1238	2.1446
5272	2003.04.02 01:53	close	2636	0.10	2.1363	2.1238	2.1446	16.36	59873.86
5273	2003.04.02 01:54	sell	2637	0.10	2.1368	2.1476	2.1268
5274	2003.04.02 04:03	close	2637	0.10	2.1340	2.1476	2.1268	26.93	59900.79
5275	2003.04.02 23:00	sell	2638	0.10	2.1626	2.1734	2.1526
5276	2003.04.03 01:17	close	2638	0.10	2.1613	2.1734	2.1526	11.46	59912.25
5277	2003.04.03 01:40	sell	2639	0.10	2.1627	2.1735	2.1527
5278	2003.04.03 03:03	close	2639	0.10	2.1626	2.1735	2.1527	0.96	59913.21
5279	2003.04.03 23:00	sell	2640	0.10	2.1708	2.1816	2.1608
5280	2003.04.03 23:08	close	2640	0.10	2.1691	2.1816	2.1608	16.35	59929.56
5281	2003.04.03 23:12	sell	2641	0.10	2.1708	2.1816	2.1608
5282	2003.04.03 23:30	close	2641	0.10	2.1694	2.1816	2.1608	13.47	59943.03
5283	2003.04.03 23:53	buy	2642	0.10	2.1687	2.1579	2.1787
5284	2003.04.04 01:22	close	2642	0.10	2.1683	2.1579	2.1787	-3.98	59939.05
5285	2003.04.04 01:31	buy	2643	0.10	2.1668	2.1560	2.1768
5286	2003.04.04 01:36	close	2643	0.10	2.1681	2.1560	2.1768	12.51	59951.56
5287	2003.04.04 01:43	sell	2644	0.10	2.1683	2.1791	2.1583
5288	2003.04.04 02:02	close	2644	0.10	2.1668	2.1791	2.1583	14.42	59965.98
5289	2003.04.07 01:00	sell	2645	0.10	2.1687	2.1795	2.1587
5290	2003.04.07 06:12	s/l	2645	0.10	2.1795	2.1795	2.1587	-103.88	59862.10
5291	2003.04.07 23:18	buy	2646	0.10	2.1593	2.1485	2.1693
5292	2003.04.08 00:37	close	2646	0.10	2.1589	2.1485	2.1693	-3.97	59858.13
5293	2003.04.08 00:37	sell	2647	0.10	2.1593	2.1701	2.1493
5294	2003.04.08 02:09	close	2647	0.10	2.1592	2.1701	2.1493	0.96	59859.09
5295	2003.04.08 23:10	sell	2648	0.10	2.1568	2.1676	2.1468
5296	2003.04.08 23:23	close	2648	0.10	2.1555	2.1676	2.1468	12.51	59871.60
5297	2003.04.08 23:23	buy	2649	0.10	2.1553	2.1445	2.1653
5298	2003.04.08 23:31	close	2649	0.10	2.1568	2.1445	2.1653	14.43	59886.03
5299	2003.04.08 23:36	buy	2650	0.10	2.1552	2.1444	2.1652
5300	2003.04.08 23:38	close	2650	0.10	2.1568	2.1444	2.1652	15.40	59901.43
5301	2003.04.08 23:45	sell	2651	0.10	2.1569	2.1677	2.1469
5302	2003.04.08 23:48	close	2651	0.10	2.1555	2.1677	2.1469	13.47	59914.90
5303	2003.04.08 23:48	buy	2652	0.10	2.1552	2.1444	2.1652
5304	2003.04.08 23:50	close	2652	0.10	2.1567	2.1444	2.1652	14.44	59929.34
5305	2003.04.08 23:50	sell	2653	0.10	2.1570	2.1678	2.1470
5306	2003.04.09 00:28	close	2653	0.10	2.1553	2.1678	2.1470	16.00	59945.35
5307	2003.04.09 00:28	buy	2654	0.10	2.1550	2.1442	2.1650
5308	2003.04.09 01:07	close	2654	0.10	2.1566	2.1442	2.1650	15.40	59960.75
5309	2003.04.09 01:08	sell	2655	0.10	2.1568	2.1676	2.1468
5310	2003.04.09 01:48	close	2655	0.10	2.1549	2.1676	2.1468	18.28	59979.03
5311	2003.04.09 23:03	buy	2656	0.10	2.1586	2.1478	2.1686
5312	2003.04.10 00:01	close	2656	0.10	2.1592	2.1478	2.1686	5.39	59984.42
5313	2003.04.10 00:18	buy	2657	0.10	2.1563	2.1455	2.1663
5314	2003.04.10 00:46	close	2657	0.10	2.1581	2.1455	2.1663	17.32	60001.74
5315	2003.04.10 00:46	sell	2658	0.10	2.1584	2.1692	2.1484
5316	2003.04.10 03:20	close	2658	0.10	2.1591	2.1692	2.1484	-6.74	59995.00
5317	2003.04.10 23:00	sell	2659	0.10	2.1823	2.1931	2.1723
5318	2003.04.11 00:20	close	2659	0.10	2.1814	2.1931	2.1723	8.31	60003.31
5319	2003.04.11 00:20	buy	2660	0.10	2.1811	2.1703	2.1911
5320	2003.04.11 00:53	close	2660	0.10	2.1834	2.1703	2.1911	22.13	60025.44
5321	2003.04.11 01:14	buy	2661	0.10	2.1805	2.1697	2.1905
5322	2003.04.11 02:00	close	2661	0.10	2.1824	2.1697	2.1905	18.28	60043.72
5323	2003.04.14 01:13	sell	2662	0.10	2.1895	2.2003	2.1795
5324	2003.04.14 04:23	close	2662	0.10	2.1911	2.2003	2.1795	-15.39	60028.33
5325	2003.04.14 23:00	sell	2663	0.10	2.1868	2.1976	2.1768
5326	2003.04.15 00:23	close	2663	0.10	2.1865	2.1976	2.1768	2.54	60030.87
5327	2003.04.15 00:23	buy	2664	0.10	2.1862	2.1754	2.1962
5328	2003.04.15 02:05	close	2664	0.10	2.1839	2.1754	2.1962	-22.13	60008.74
5329	2003.04.15 23:08	sell	2665	0.10	2.1853	2.1961	2.1753
5330	2003.04.15 23:18	close	2665	0.10	2.1837	2.1961	2.1753	15.39	60024.13
5331	2003.04.15 23:19	sell	2666	0.10	2.1863	2.1971	2.1763
5332	2003.04.16 00:33	close	2666	0.10	2.1858	2.1971	2.1763	4.46	60028.59
5333	2003.04.16 00:38	sell	2667	0.10	2.1874	2.1982	2.1774
5334	2003.04.16 01:01	close	2667	0.10	2.1854	2.1982	2.1774	19.24	60047.83
5335	2003.04.16 01:12	sell	2668	0.10	2.1875	2.1983	2.1775
5336	2003.04.16 01:25	close	2668	0.10	2.1842	2.1983	2.1775	31.74	60079.57
5337	2003.04.16 01:25	buy	2669	0.10	2.1844	2.1736	2.1944
5338	2003.04.16 01:27	close	2669	0.10	2.1871	2.1736	2.1944	25.98	60105.55
5339	2003.04.16 01:27	sell	2670	0.10	2.1874	2.1982	2.1774
5340	2003.04.16 03:08	close	2670	0.10	2.1848	2.1982	2.1774	25.01	60130.56
5341	2003.04.16 23:53	sell	2671	0.10	2.1672	2.1780	2.1572
5342	2003.04.17 01:33	close	2671	0.10	2.1668	2.1780	2.1572	2.80	60133.36
5343	2003.04.17 01:43	sell	2672	0.10	2.1689	2.1797	2.1589
5344	2003.04.17 02:18	close	2672	0.10	2.1673	2.1797	2.1589	15.39	60148.75
5345	2003.04.17 23:00	sell	2673	0.10	2.1710	2.1818	2.1610
5346	2003.04.18 00:48	close	2673	0.10	2.1696	2.1818	2.1610	13.11	60161.86
5347	2003.04.18 00:53	buy	2674	0.10	2.1689	2.1581	2.1789
5348	2003.04.18 01:18	close	2674	0.10	2.1707	2.1581	2.1789	17.32	60179.18
5349	2003.04.18 01:25	sell	2675	0.10	2.1708	2.1816	2.1608
5350	2003.04.18 04:48	close	2675	0.10	2.1706	2.1816	2.1608	1.92	60181.10
5351	2003.04.21 01:00	buy	2676	0.10	2.1671	2.1563	2.1771
5352	2003.04.21 02:05	close	2676	0.10	2.1726	2.1563	2.1771	52.92	60234.02
5353	2003.04.22 23:21	sell	2677	0.10	2.1628	2.1736	2.1528
5354	2003.04.23 00:35	close	2677	0.10	2.1622	2.1736	2.1528	5.42	60239.44
5355	2003.04.23 01:07	sell	2678	0.10	2.1638	2.1746	2.1538
5356	2003.04.23 05:38	close	2678	0.10	2.1650	2.1746	2.1538	-11.54	60227.90
5357	2003.04.23 23:22	sell	2679	0.10	2.1822	2.1930	2.1722
5358	2003.04.24 00:43	close	2679	0.10	2.1803	2.1930	2.1722	17.24	60245.14
5359	2003.04.24 00:43	buy	2680	0.10	2.1798	2.1690	2.1898
5360	2003.04.24 01:15	close	2680	0.10	2.1814	2.1690	2.1898	15.40	60260.54
5361	2003.04.24 01:16	sell	2681	0.10	2.1818	2.1926	2.1718
5362	2003.04.24 04:00	close	2681	0.10	2.1801	2.1926	2.1718	16.35	60276.89
5363	2003.04.24 23:00	buy	2682	0.10	2.1666	2.1558	2.1766
5364	2003.04.24 23:46	close	2682	0.10	2.1687	2.1558	2.1766	20.21	60297.10
5365	2003.04.24 23:47	sell	2683	0.10	2.1688	2.1796	2.1588
5366	2003.04.25 00:05	close	2683	0.10	2.1671	2.1796	2.1588	16.00	60313.10
5367	2003.04.25 00:08	sell	2684	0.10	2.1694	2.1802	2.1594
5368	2003.04.25 00:10	close	2684	0.10	2.1671	2.1802	2.1594	22.12	60335.22
5369	2003.04.25 00:12	sell	2685	0.10	2.1696	2.1804	2.1596
5370	2003.04.25 02:02	close	2685	0.10	2.1671	2.1804	2.1596	24.05	60359.27
5371	2003.04.28 01:22	sell	2686	0.10	2.1687	2.1795	2.1587
5372	2003.04.28 03:13	close	2686	0.10	2.1670	2.1795	2.1587	16.35	60375.62
5373	2003.04.28 23:02	sell	2687	0.10	2.1796	2.1904	2.1696
5374	2003.04.28 23:33	close	2687	0.10	2.1779	2.1904	2.1696	16.35	60391.97
5375	2003.04.28 23:37	buy	2688	0.10	2.1778	2.1670	2.1878
5376	2003.04.28 23:47	close	2688	0.10	2.1791	2.1670	2.1878	12.51	60404.48
5377	2003.04.28 23:47	sell	2689	0.10	2.1792	2.1900	2.1692
5378	2003.04.28 23:51	close	2689	0.10	2.1780	2.1900	2.1692	11.54	60416.02
5379	2003.04.28 23:52	sell	2690	0.10	2.1792	2.1900	2.1692
5380	2003.04.29 05:13	close	2690	0.10	2.1788	2.1900	2.1692	3.49	60419.52
5381	2003.04.29 23:51	sell	2691	0.10	2.1730	2.1838	2.1630
5382	2003.04.29 23:58	close	2691	0.10	2.1714	2.1838	2.1630	15.39	60434.91
5383	2003.04.29 23:58	buy	2692	0.10	2.1711	2.1603	2.1811
5384	2003.04.30 00:03	close	2692	0.10	2.1730	2.1603	2.1811	18.15	60453.06
5385	2003.04.30 00:03	sell	2693	0.10	2.1734	2.1842	2.1634
5386	2003.04.30 00:28	close	2693	0.10	2.1710	2.1842	2.1634	23.09	60476.15
5387	2003.04.30 00:28	buy	2694	0.10	2.1707	2.1599	2.1807
5388	2003.04.30 00:55	close	2694	0.10	2.1725	2.1599	2.1807	17.32	60493.47
5389	2003.04.30 01:24	sell	2695	0.10	2.1723	2.1831	2.1623
5390	2003.04.30 02:40	close	2695	0.10	2.1718	2.1831	2.1623	4.81	60498.28
5391	2003.04.30 23:57	sell	2696	0.10	2.1681	2.1789	2.1581
5392	2003.05.01 00:08	close	2696	0.10	2.1651	2.1789	2.1581	27.81	60526.09
5393	2003.05.01 00:28	sell	2697	0.10	2.1667	2.1775	2.1567
5394	2003.05.01 01:33	close	2697	0.10	2.1653	2.1775	2.1567	13.47	60539.56
5395	2003.05.01 01:36	sell	2698	0.10	2.1670	2.1778	2.1570
5396	2003.05.01 01:38	close	2698	0.10	2.1654	2.1778	2.1570	15.39	60554.95
5397	2003.05.01 01:38	buy	2699	0.10	2.1650	2.1542	2.1750
5398	2003.05.01 01:43	close	2699	0.10	2.1669	2.1542	2.1750	18.28	60573.23
5399	2003.05.01 01:43	sell	2700	0.10	2.1672	2.1780	2.1572
5400	2003.05.01 01:56	close	2700	0.10	2.1651	2.1780	2.1572	20.19	60593.42
5401	2003.05.01 01:58	sell	2701	0.10	2.1672	2.1780	2.1572
5402	2003.05.01 02:23	close	2701	0.10	2.1648	2.1780	2.1572	23.08	60616.50
5403	2003.05.01 23:00	sell	2702	0.10	2.1670	2.1778	2.1570
5404	2003.05.01 23:13	close	2702	0.10	2.1650	2.1778	2.1570	19.24	60635.74
5405	2003.05.01 23:18	buy	2703	0.10	2.1646	2.1538	2.1746
5406	2003.05.01 23:50	close	2703	0.10	2.1668	2.1538	2.1746	21.17	60656.91
5407	2003.05.01 23:50	sell	2704	0.10	2.1672	2.1780	2.1572
5408	2003.05.02 04:07	close	2704	0.10	2.1658	2.1780	2.1572	13.11	60670.02
5409	2003.05.05 23:03	buy	2705	0.10	2.1555	2.1447	2.1655
5410	2003.05.05 23:23	close	2705	0.10	2.1577	2.1447	2.1655	21.17	60691.19
5411	2003.05.05 23:59	sell	2706	0.10	2.1577	2.1685	2.1477
5412	2003.05.06 00:28	close	2706	0.10	2.1555	2.1685	2.1477	20.81	60712.00
5413	2003.05.06 00:28	buy	2707	0.10	2.1550	2.1442	2.1650
5414	2003.05.06 01:21	close	2707	0.10	2.1563	2.1442	2.1650	12.51	60724.51
5415	2003.05.06 01:33	sell	2708	0.10	2.1561	2.1669	2.1461
5416	2003.05.06 02:41	close	2708	0.10	2.1554	2.1669	2.1461	6.73	60731.24
5417	2003.05.06 23:00	buy	2709	0.10	2.1373	2.1265	2.1473
5418	2003.05.06 23:43	close	2709	0.10	2.1406	2.1265	2.1473	31.76	60763.00
5419	2003.05.06 23:45	sell	2710	0.10	2.1411	2.1519	2.1311
5420	2003.05.07 00:39	close	2710	0.10	2.1389	2.1519	2.1311	20.81	60783.81
5421	2003.05.07 01:20	buy	2711	0.10	2.1375	2.1267	2.1475
5422	2003.05.07 01:42	close	2711	0.10	2.1395	2.1267	2.1475	19.24	60803.05
5423	2003.05.07 01:42	sell	2712	0.10	2.1397	2.1505	2.1297
5424	2003.05.07 05:05	close	2712	0.10	2.1407	2.1505	2.1297	-9.62	60793.43
5425	2003.05.07 23:09	sell	2713	0.10	2.1119	2.1227	2.1019
5426	2003.05.08 00:45	close	2713	0.10	2.1122	2.1227	2.1019	-3.93	60789.50
5427	2003.05.08 00:45	buy	2714	0.10	2.1126	2.1018	2.1226
5428	2003.05.08 00:58	close	2714	0.10	2.1151	2.1018	2.1226	24.06	60813.56
5429	2003.05.08 01:00	buy	2715	0.10	2.1124	2.1016	2.1224
5430	2003.05.08 01:02	close	2715	0.10	2.1152	2.1016	2.1224	26.94	60840.50
5431	2003.05.08 01:03	sell	2716	0.10	2.1154	2.1262	2.1054
5432	2003.05.08 01:05	close	2716	0.10	2.1134	2.1262	2.1054	19.23	60859.73
5433	2003.05.08 01:06	buy	2717	0.10	2.1129	2.1021	2.1229
5434	2003.05.08 01:09	close	2717	0.10	2.1156	2.1021	2.1229	25.98	60885.71
5435	2003.05.08 01:09	sell	2718	0.10	2.1160	2.1268	2.1060
5436	2003.05.08 01:10	close	2718	0.10	2.1129	2.1268	2.1060	29.81	60915.52
5437	2003.05.08 01:10	buy	2719	0.10	2.1128	2.1020	2.1228
5438	2003.05.08 01:43	close	2719	0.10	2.1159	2.1020	2.1228	29.83	60945.35
5439	2003.05.08 01:43	sell	2720	0.10	2.1166	2.1274	2.1066
5440	2003.05.08 02:15	close	2720	0.10	2.1115	2.1274	2.1066	49.06	60994.41
5441	2003.05.08 23:10	sell	2721	0.10	2.1031	2.1139	2.0931
5442	2003.05.09 02:18	close	2721	0.10	2.1047	2.1139	2.0931	-15.74	60978.67
5443	2003.05.12 01:00	buy	2722	0.10	2.1066	2.0958	2.1166
5444	2003.05.12 02:06	s/l	2722	0.10	2.0958	2.0958	2.1166	-103.91	60874.76
5445	2003.05.12 23:03	buy	2723	0.10	2.1083	2.0975	2.1183
5446	2003.05.12 23:22	close	2723	0.10	2.1129	2.0975	2.1183	44.26	60919.02
5447	2003.05.12 23:22	sell	2724	0.10	2.1135	2.1243	2.1035
5448	2003.05.12 23:36	close	2724	0.10	2.1088	2.1243	2.1035	45.21	60964.23
5449	2003.05.12 23:42	sell	2725	0.10	2.1118	2.1226	2.1018
5450	2003.05.13 00:50	close	2725	0.10	2.1106	2.1226	2.1018	11.19	60975.42
5451	2003.05.13 01:14	sell	2726	0.10	2.1133	2.1241	2.1033
5452	2003.05.13 02:38	close	2726	0.10	2.1104	2.1241	2.1033	27.90	61003.32
5453	2003.05.13 23:02	sell	2727	0.10	2.1157	2.1265	2.1057
5454	2003.05.13 23:40	close	2727	0.10	2.1147	2.1265	2.1057	9.62	61012.94
5455	2003.05.13 23:48	buy	2728	0.10	2.1143	2.1035	2.1243
5456	2003.05.14 00:13	close	2728	0.10	2.1161	2.1035	2.1243	17.19	61030.14
5457	2003.05.14 01:13	sell	2729	0.10	2.1157	2.1265	2.1057
5458	2003.05.14 02:40	close	2729	0.10	2.1136	2.1265	2.1057	20.20	61050.34
5459	2003.05.14 23:00	sell	2730	0.10	2.1289	2.1397	2.1189
5460	2003.05.15 01:37	close	2730	0.10	2.1315	2.1397	2.1189	-26.05	61024.28
5461	2003.05.15 23:02	sell	2731	0.10	2.1481	2.1589	2.1381
5462	2003.05.16 00:20	close	2731	0.10	2.1478	2.1589	2.1381	2.54	61026.83
5463	2003.05.16 00:20	buy	2732	0.10	2.1479	2.1371	2.1579
5464	2003.05.16 00:46	close	2732	0.10	2.1494	2.1371	2.1579	14.44	61041.27
5465	2003.05.16 00:46	sell	2733	0.10	2.1497	2.1605	2.1397
5466	2003.05.16 01:02	close	2733	0.10	2.1479	2.1605	2.1397	17.32	61058.59
5467	2003.05.16 01:03	buy	2734	0.10	2.1474	2.1366	2.1574
5468	2003.05.16 02:22	close	2734	0.10	2.1461	2.1366	2.1574	-12.50	61046.09
5469	2003.05.19 01:00	buy	2735	0.10	2.1114	2.1006	2.1214
5470	2003.05.19 02:15	close	2735	0.10	2.1117	2.1006	2.1214	2.88	61048.97
5471	2003.05.19 23:03	sell	2736	0.10	2.1199	2.1307	2.1099
5472	2003.05.20 00:05	close	2736	0.10	2.1176	2.1307	2.1099	21.78	61070.75
5473	2003.05.20 00:05	buy	2737	0.10	2.1171	2.1063	2.1271
5474	2003.05.20 00:33	close	2737	0.10	2.1202	2.1063	2.1271	29.83	61100.58
5475	2003.05.20 00:43	sell	2738	0.10	2.1203	2.1311	2.1103
5476	2003.05.20 02:41	close	2738	0.10	2.1201	2.1311	2.1103	1.92	61102.50
5477	2003.05.20 23:00	sell	2739	0.10	2.1210	2.1318	2.1110
5478	2003.05.21 00:03	close	2739	0.10	2.1197	2.1318	2.1110	12.16	61114.66
5479	2003.05.21 00:13	buy	2740	0.10	2.1190	2.1082	2.1290
5480	2003.05.21 02:23	close	2740	0.10	2.1164	2.1082	2.1290	-25.01	61089.65
5481	2003.05.21 23:12	sell	2741	0.10	2.1235	2.1343	2.1135
5482	2003.05.22 00:38	close	2741	0.10	2.1237	2.1343	2.1135	-2.96	61086.69
5483	2003.05.22 00:41	buy	2742	0.10	2.1230	2.1122	2.1330
5484	2003.05.22 01:15	close	2742	0.10	2.1254	2.1122	2.1330	23.09	61109.78
5485	2003.05.22 01:15	sell	2743	0.10	2.1257	2.1365	2.1157
5486	2003.05.22 01:35	close	2743	0.10	2.1222	2.1365	2.1157	33.66	61143.44
5487	2003.05.22 23:00	buy	2744	0.10	2.1172	2.1064	2.1272
5488	2003.05.22 23:03	close	2744	0.10	2.1191	2.1064	2.1272	18.29	61161.73
5489	2003.05.22 23:14	sell	2745	0.10	2.1190	2.1298	2.1090
5490	2003.05.22 23:23	close	2745	0.10	2.1174	2.1298	2.1090	15.39	61177.12
5491	2003.05.22 23:23	buy	2746	0.10	2.1172	2.1064	2.1272
5492	2003.05.22 23:24	close	2746	0.10	2.1191	2.1064	2.1272	18.29	61195.41
5493	2003.05.22 23:32	buy	2747	0.10	2.1170	2.1062	2.1270
5494	2003.05.23 00:47	close	2747	0.10	2.1173	2.1062	2.1270	2.76	61198.17
5495	2003.05.23 00:48	sell	2748	0.10	2.1177	2.1285	2.1077
5496	2003.05.23 04:17	close	2748	0.10	2.1177	2.1285	2.1077	0.00	61198.17
5497	2003.05.26 01:11	buy	2749	0.10	2.1064	2.0956	2.1164
5498	2003.05.26 01:38	close	2749	0.10	2.1084	2.0956	2.1164	19.24	61217.41
5499	2003.05.26 01:38	sell	2750	0.10	2.1087	2.1195	2.0987
5500	2003.05.26 07:28	close	2750	0.10	2.1163	2.1195	2.0987	-73.10	61144.31
5501	2003.05.26 23:53	sell	2751	0.10	2.1086	2.1194	2.0986
5502	2003.05.27 03:00	close	2751	0.10	2.1106	2.1194	2.0986	-19.59	61124.72
5503	2003.05.27 23:22	sell	2752	0.10	2.1095	2.1203	2.0995
5504	2003.05.28 02:40	close	2752	0.10	2.1099	2.1203	2.0995	-4.19	61120.54
5505	2003.05.28 23:28	sell	2753	0.10	2.1242	2.1350	2.1142
5506	2003.05.29 01:42	close	2753	0.10	2.1255	2.1350	2.1142	-13.55	61106.98
5507	2003.05.29 23:20	buy	2754	0.10	2.1228	2.1120	2.1328
5508	2003.05.30 00:03	close	2754	0.10	2.1244	2.1120	2.1328	15.26	61122.25
5509	2003.05.30 00:07	sell	2755	0.10	2.1246	2.1354	2.1146
5510	2003.05.30 02:31	close	2755	0.10	2.1246	2.1354	2.1146	0.00	61122.25
5511	2003.06.02 01:35	sell	2756	0.10	2.1241	2.1349	2.1141
5512	2003.06.02 03:08	close	2756	0.10	2.1219	2.1349	2.1141	21.16	61143.41
5513	2003.06.02 23:00	sell	2757	0.10	2.1317	2.1425	2.1217
5514	2003.06.02 23:38	close	2757	0.10	2.1287	2.1425	2.1217	28.85	61172.26
5515	2003.06.03 00:01	sell	2758	0.10	2.1316	2.1424	2.1216
5516	2003.06.03 00:13	close	2758	0.10	2.1286	2.1424	2.1216	28.86	61201.12
5517	2003.06.03 00:13	buy	2759	0.10	2.1280	2.1172	2.1380
5518	2003.06.03 01:35	close	2759	0.10	2.1278	2.1172	2.1380	-1.92	61199.20
5519	2003.06.03 01:35	sell	2760	0.10	2.1281	2.1389	2.1181
5520	2003.06.03 05:48	close	2760	0.10	2.1305	2.1389	2.1181	-23.09	61176.11
5521	2003.06.03 23:00	sell	2761	0.10	2.1334	2.1442	2.1234
5522	2003.06.04 01:00	close	2761	0.10	2.1338	2.1442	2.1234	-4.20	61171.91
5523	2003.06.04 01:15	buy	2762	0.10	2.1325	2.1217	2.1425
5524	2003.06.04 01:51	close	2762	0.10	2.1348	2.1217	2.1425	22.13	61194.04
5525	2003.06.04 23:17	sell	2763	0.10	2.1497	2.1605	2.1397
5526	2003.06.05 03:00	close	2763	0.10	2.1504	2.1605	2.1397	-7.77	61186.27
5527	2003.06.05 23:02	sell	2764	0.10	2.1585	2.1693	2.1485
5528	2003.06.06 00:58	close	2764	0.10	2.1584	2.1693	2.1485	0.62	61186.89
5529	2003.06.06 01:06	sell	2765	0.10	2.1602	2.1710	2.1502
5530	2003.06.06 03:15	close	2765	0.10	2.1602	2.1710	2.1502	0.00	61186.89
5531	2003.06.09 01:00	buy	2766	0.10	2.1882	2.1774	2.1982
5532	2003.06.09 02:15	close	2766	0.10	2.1895	2.1774	2.1982	12.50	61199.39
5533	2003.06.09 23:00	sell	2767	0.10	2.1645	2.1753	2.1545
5534	2003.06.10 02:03	close	2767	0.10	2.1638	2.1753	2.1545	6.39	61205.78
5535	2003.06.10 23:00	sell	2768	0.10	2.1746	2.1854	2.1646
5536	2003.06.11 00:47	close	2768	0.10	2.1752	2.1854	2.1646	-6.12	61199.66
5537	2003.06.11 00:58	sell	2769	0.10	2.1765	2.1873	2.1665
5538	2003.06.11 01:00	close	2769	0.10	2.1752	2.1873	2.1665	12.50	61212.16
5539	2003.06.11 01:03	sell	2770	0.10	2.1766	2.1874	2.1666
5540	2003.06.11 01:31	close	2770	0.10	2.1749	2.1874	2.1666	16.36	61228.52
5541	2003.06.11 01:33	sell	2771	0.10	2.1765	2.1873	2.1665
5542	2003.06.11 01:58	close	2771	0.10	2.1745	2.1873	2.1665	19.23	61247.75
5543	2003.06.11 23:00	sell	2772	0.10	2.1840	2.1948	2.1740
5544	2003.06.11 23:44	close	2772	0.10	2.1819	2.1948	2.1740	20.20	61267.95
5545	2003.06.11 23:44	buy	2773	0.10	2.1816	2.1708	2.1916
5546	2003.06.12 01:12	close	2773	0.10	2.1810	2.1708	2.1916	-6.15	61261.80
5547	2003.06.12 01:12	sell	2774	0.10	2.1813	2.1921	2.1713
5548	2003.06.12 02:04	close	2774	0.10	2.1795	2.1921	2.1713	17.31	61279.11
5549	2003.06.12 23:00	sell	2775	0.10	2.1881	2.1989	2.1781
5550	2003.06.12 23:55	close	2775	0.10	2.1854	2.1989	2.1781	25.97	61305.08
5551	2003.06.12 23:55	buy	2776	0.10	2.1849	2.1741	2.1949
5552	2003.06.12 23:58	close	2776	0.10	2.1874	2.1741	2.1949	24.06	61329.14
5553	2003.06.12 23:58	sell	2777	0.10	2.1876	2.1984	2.1776
5554	2003.06.13 05:44	close	2777	0.10	2.1907	2.1984	2.1776	-30.17	61298.98
5555	2003.06.16 01:45	sell	2778	0.10	2.1735	2.1843	2.1635
5556	2003.06.16 02:58	close	2778	0.10	2.1716	2.1843	2.1635	18.28	61317.26
5557	2003.06.16 23:19	sell	2779	0.10	2.1890	2.1998	2.1790
5558	2003.06.17 05:06	close	2779	0.10	2.1935	2.1998	2.1790	-43.63	61273.63
5559	2003.06.17 23:08	sell	2780	0.10	2.2047	2.2155	2.1947
5560	2003.06.17 23:23	close	2780	0.10	2.2026	2.2155	2.1947	20.20	61293.83
5561	2003.06.17 23:30	buy	2781	0.10	2.2022	2.1914	2.2122
5562	2003.06.17 23:35	close	2781	0.10	2.2043	2.1914	2.2122	20.21	61314.04
5563	2003.06.17 23:37	sell	2782	0.10	2.2047	2.2155	2.1947
5564	2003.06.18 01:13	close	2782	0.10	2.2047	2.2155	2.1947	-0.35	61313.69
5565	2003.06.18 01:15	buy	2783	0.10	2.2042	2.1934	2.2142
5566	2003.06.18 02:30	close	2783	0.10	2.2030	2.1934	2.2142	-11.55	61302.14
5567	2003.06.18 23:03	sell	2784	0.10	2.2215	2.2323	2.2115
5568	2003.06.18 23:23	close	2784	0.10	2.2193	2.2323	2.2115	21.16	61323.30
5569	2003.06.18 23:43	sell	2785	0.10	2.2210	2.2318	2.2110
5570	2003.06.19 01:58	close	2785	0.10	2.2213	2.2318	2.2110	-3.93	61319.37
5571	2003.06.19 23:15	buy	2786	0.10	2.2045	2.1937	2.2145
5572	2003.06.19 23:22	close	2786	0.10	2.2069	2.1937	2.2145	23.09	61342.46
5573	2003.06.19 23:22	sell	2787	0.10	2.2071	2.2179	2.1971
5574	2003.06.20 03:13	close	2787	0.10	2.2106	2.2179	2.1971	-34.01	61308.45
5575	2003.06.23 01:02	sell	2788	0.10	2.2118	2.2226	2.2018
5576	2003.06.23 01:45	close	2788	0.10	2.2100	2.2226	2.2018	17.31	61325.76
5577	2003.06.23 01:46	sell	2789	0.10	2.2122	2.2230	2.2022
5578	2003.06.23 02:04	close	2789	0.10	2.2096	2.2230	2.2022	25.01	61350.77
5579	2003.06.23 23:03	buy	2790	0.10	2.2091	2.1983	2.2191
5580	2003.06.23 23:31	close	2790	0.10	2.2109	2.1983	2.2191	17.32	61368.09
5581	2003.06.23 23:38	buy	2791	0.10	2.2081	2.1973	2.2181
5582	2003.06.24 01:15	close	2791	0.10	2.2076	2.1973	2.2181	-4.94	61363.15
5583	2003.06.24 01:20	sell	2792	0.10	2.2078	2.2186	2.1978
5584	2003.06.24 01:53	close	2792	0.10	2.2060	2.2186	2.1978	17.31	61380.46
5585	2003.06.24 23:03	sell	2793	0.10	2.2113	2.2221	2.2013
5586	2003.06.24 23:50	close	2793	0.10	2.2100	2.2221	2.2013	12.51	61392.97
5587	2003.06.24 23:51	buy	2794	0.10	2.2098	2.1990	2.2198
5588	2003.06.24 23:53	close	2794	0.10	2.2114	2.1990	2.2198	15.39	61408.36
5589	2003.06.24 23:53	sell	2795	0.10	2.2116	2.2224	2.2016
5590	2003.06.25 00:08	close	2795	0.10	2.2102	2.2224	2.2016	13.11	61421.48
5591	2003.06.25 00:08	buy	2796	0.10	2.2100	2.1992	2.2200
5592	2003.06.25 00:10	close	2796	0.10	2.2115	2.1992	2.2200	14.44	61435.92
5593	2003.06.25 00:11	sell	2797	0.10	2.2117	2.2225	2.2017
5594	2003.06.25 00:13	close	2797	0.10	2.2101	2.2225	2.2017	15.39	61451.31
5595	2003.06.25 00:13	buy	2798	0.10	2.2098	2.1990	2.2198
5596	2003.06.25 00:17	close	2798	0.10	2.2116	2.1990	2.2198	17.32	61468.63
5597	2003.06.25 00:17	sell	2799	0.10	2.2117	2.2225	2.2017
5598	2003.06.25 00:21	close	2799	0.10	2.2104	2.2225	2.2017	12.50	61481.13
5599	2003.06.25 00:23	sell	2800	0.10	2.2117	2.2225	2.2017
5600	2003.06.25 00:27	close	2800	0.10	2.2103	2.2225	2.2017	13.46	61494.59
5601	2003.06.25 00:28	buy	2801	0.10	2.2100	2.1992	2.2200
5602	2003.06.25 01:21	close	2801	0.10	2.2108	2.1992	2.2200	7.70	61502.29
5603	2003.06.25 01:25	sell	2802	0.10	2.2111	2.2219	2.2011
5604	2003.06.25 03:02	close	2802	0.10	2.2104	2.2219	2.2011	6.73	61509.02
5605	2003.06.25 23:30	sell	2803	0.10	2.2236	2.2344	2.2136
5606	2003.06.25 23:33	close	2803	0.10	2.2207	2.2344	2.2136	27.89	61536.91
5607	2003.06.25 23:45	sell	2804	0.10	2.2228	2.2336	2.2128
5608	2003.06.26 03:04	close	2804	0.10	2.2233	2.2336	2.2128	-5.85	61531.05
5609	2003.06.26 23:03	sell	2805	0.10	2.2462	2.2570	2.2362
5610	2003.06.27 00:14	close	2805	0.10	2.2445	2.2570	2.2362	16.00	61547.05
5611	2003.06.27 00:22	sell	2806	0.10	2.2459	2.2567	2.2359
5612	2003.06.27 01:08	close	2806	0.10	2.2439	2.2567	2.2359	19.23	61566.28
5613	2003.06.27 01:08	buy	2807	0.10	2.2434	2.2326	2.2534
5614	2003.06.27 01:16	close	2807	0.10	2.2457	2.2326	2.2534	22.13	61588.41
5615	2003.06.27 01:40	buy	2808	0.10	2.2431	2.2323	2.2531
5616	2003.06.27 02:25	close	2808	0.10	2.2446	2.2323	2.2531	14.43	61602.84
5617	2003.06.30 23:03	buy	2809	0.10	2.2369	2.2261	2.2469
5618	2003.06.30 23:55	close	2809	0.10	2.2381	2.2261	2.2469	11.55	61614.39
5619	2003.07.01 00:10	buy	2810	0.10	2.2350	2.2242	2.2450
5620	2003.07.01 00:31	close	2810	0.10	2.2372	2.2242	2.2450	21.17	61635.56
5621	2003.07.01 00:39	buy	2811	0.10	2.2349	2.2241	2.2449
5622	2003.07.01 01:33	close	2811	0.10	2.2361	2.2241	2.2449	11.54	61647.10
5623	2003.07.01 01:50	sell	2812	0.10	2.2360	2.2468	2.2260
5624	2003.07.01 02:20	close	2812	0.10	2.2345	2.2468	2.2260	14.42	61661.52
5625	2003.07.01 23:15	sell	2813	0.10	2.2324	2.2432	2.2224
5626	2003.07.02 01:04	close	2813	0.10	2.2317	2.2432	2.2224	6.38	61667.91
5627	2003.07.02 01:18	sell	2814	0.10	2.2335	2.2443	2.2235
5628	2003.07.02 05:45	close	2814	0.10	2.2375	2.2443	2.2235	-38.47	61629.44
5629	2003.07.02 23:00	buy	2815	0.10	2.2362	2.2254	2.2462
5630	2003.07.02 23:07	close	2815	0.10	2.2382	2.2254	2.2462	19.24	61648.68
5631	2003.07.02 23:07	sell	2816	0.10	2.2387	2.2495	2.2287
5632	2003.07.03 03:52	close	2816	0.10	2.2420	2.2495	2.2287	-32.78	61615.89
5633	2003.07.03 23:10	sell	2817	0.10	2.2507	2.2615	2.2407
5634	2003.07.04 02:11	close	2817	0.10	2.2519	2.2615	2.2407	-11.89	61604.01
5635	2003.07.07 01:00	sell	2818	0.10	2.2486	2.2594	2.2386
5636	2003.07.07 03:23	close	2818	0.10	2.2523	2.2594	2.2386	-35.59	61568.42
5637	2003.07.07 23:26	sell	2819	0.10	2.2652	2.2760	2.2552
5638	2003.07.08 00:35	close	2819	0.10	2.2638	2.2760	2.2552	13.11	61581.53
5639	2003.07.08 00:35	buy	2820	0.10	2.2635	2.2527	2.2735
5640	2003.07.08 01:10	close	2820	0.10	2.2653	2.2527	2.2735	17.32	61598.85
5641	2003.07.08 01:14	sell	2821	0.10	2.2654	2.2762	2.2554
5642	2003.07.08 02:43	close	2821	0.10	2.2645	2.2762	2.2554	8.66	61607.51
5643	2003.07.08 23:02	sell	2822	0.10	2.2403	2.2511	2.2303
5644	2003.07.08 23:21	close	2822	0.10	2.2375	2.2511	2.2303	26.93	61634.44
5645	2003.07.08 23:28	sell	2823	0.10	2.2395	2.2503	2.2295
5646	2003.07.08 23:30	close	2823	0.10	2.2372	2.2503	2.2295	22.12	61656.56
5647	2003.07.08 23:31	buy	2824	0.10	2.2369	2.2261	2.2469
5648	2003.07.08 23:33	close	2824	0.10	2.2392	2.2261	2.2469	22.13	61678.69
5649	2003.07.08 23:33	sell	2825	0.10	2.2394	2.2502	2.2294
5650	2003.07.09 00:32	close	2825	0.10	2.2373	2.2502	2.2294	19.85	61698.54
5651	2003.07.09 00:32	buy	2826	0.10	2.2370	2.2262	2.2470
5652	2003.07.09 01:07	close	2826	0.10	2.2386	2.2262	2.2470	15.40	61713.94
5653	2003.07.09 01:07	sell	2827	0.10	2.2391	2.2499	2.2291
5654	2003.07.09 03:57	close	2827	0.10	2.2403	2.2499	2.2291	-11.54	61702.40
5655	2003.07.09 23:00	sell	2828	0.10	2.2285	2.2393	2.2185
5656	2003.07.10 00:18	close	2828	0.10	2.2268	2.2393	2.2185	15.31	61717.71
5657	2003.07.10 00:37	buy	2829	0.10	2.2256	2.2148	2.2356
5658	2003.07.10 01:22	close	2829	0.10	2.2270	2.2148	2.2356	13.47	61731.18
5659	2003.07.10 01:37	sell	2830	0.10	2.2274	2.2382	2.2174
5660	2003.07.10 02:03	close	2830	0.10	2.2260	2.2382	2.2174	13.47	61744.65
5661	2003.07.10 23:06	sell	2831	0.10	2.2268	2.2376	2.2168
5662	2003.07.10 23:08	close	2831	0.10	2.2248	2.2376	2.2168	19.24	61763.89
5663	2003.07.10 23:18	buy	2832	0.10	2.2245	2.2137	2.2345
5664	2003.07.10 23:36	close	2832	0.10	2.2263	2.2137	2.2345	17.32	61781.21
5665	2003.07.10 23:36	sell	2833	0.10	2.2266	2.2374	2.2166
5666	2003.07.11 00:18	close	2833	0.10	2.2244	2.2374	2.2166	20.81	61802.02
5667	2003.07.11 00:18	buy	2834	0.10	2.2240	2.2132	2.2340
5668	2003.07.11 01:02	close	2834	0.10	2.2257	2.2132	2.2340	16.36	61818.38
5669	2003.07.11 01:08	sell	2835	0.10	2.2261	2.2369	2.2161
5670	2003.07.11 03:18	s/l	2835	0.10	2.2369	2.2369	2.2161	-103.88	61714.50
5671	2003.07.14 23:08	buy	2836	0.10	2.2156	2.2048	2.2256
5672	2003.07.14 23:36	close	2836	0.10	2.2187	2.2048	2.2256	29.83	61744.33
5673	2003.07.14 23:37	sell	2837	0.10	2.2191	2.2299	2.2091
5674	2003.07.15 00:22	close	2837	0.10	2.2166	2.2299	2.2091	23.70	61768.03
5675	2003.07.15 00:28	buy	2838	0.10	2.2158	2.2050	2.2258
5676	2003.07.15 01:45	close	2838	0.10	2.2135	2.2050	2.2258	-22.13	61745.90
5677	2003.07.15 01:46	sell	2839	0.10	2.2141	2.2249	2.2041
5678	2003.07.15 03:28	close	2839	0.10	2.2146	2.2249	2.2041	-4.81	61741.09
5679	2003.07.15 23:00	sell	2840	0.10	2.2050	2.2158	2.1950
5680	2003.07.16 00:25	close	2840	0.10	2.2046	2.2158	2.1950	3.50	61744.59
5681	2003.07.16 01:13	sell	2841	0.10	2.2071	2.2179	2.1971
5682	2003.07.16 03:58	close	2841	0.10	2.2079	2.2179	2.1971	-7.69	61736.90
5683	2003.07.16 23:03	sell	2842	0.10	2.1967	2.2075	2.1867
5684	2003.07.16 23:35	close	2842	0.10	2.1950	2.2075	2.1867	16.35	61753.25
5685	2003.07.16 23:53	buy	2843	0.10	2.1947	2.1839	2.2047
5686	2003.07.16 23:56	close	2843	0.10	2.1970	2.1839	2.2047	22.13	61775.38
5687	2003.07.16 23:57	sell	2844	0.10	2.1974	2.2082	2.1874
5688	2003.07.17 00:12	close	2844	0.10	2.1958	2.2082	2.1874	14.35	61789.73
5689	2003.07.17 00:12	buy	2845	0.10	2.1954	2.1846	2.2054
5690	2003.07.17 00:16	close	2845	0.10	2.1972	2.1846	2.2054	17.32	61807.05
5691	2003.07.17 01:00	sell	2846	0.10	2.1975	2.2083	2.1875
5692	2003.07.17 03:08	close	2846	0.10	2.1985	2.2083	2.1875	-9.62	61797.43
5693	2003.07.17 23:03	sell	2847	0.10	2.1880	2.1988	2.1780
5694	2003.07.18 01:08	close	2847	0.10	2.1872	2.1988	2.1780	7.34	61804.77
5695	2003.07.18 01:16	buy	2848	0.10	2.1864	2.1756	2.1964
5696	2003.07.18 01:28	s/l	2848	0.10	2.1756	2.1756	2.1964	-103.92	61700.85
5697	2003.07.18 01:31	buy	2849	0.10	2.1778	2.1670	2.1878
5698	2003.07.18 02:48	close	2849	0.10	2.1780	2.1670	2.1878	1.92	61702.77
5699	2003.07.21 23:15	sell	2850	0.10	2.1669	2.1777	2.1569
5700	2003.07.21 23:38	close	2850	0.10	2.1648	2.1777	2.1569	20.20	61722.97
5701	2003.07.21 23:43	sell	2851	0.10	2.1665	2.1773	2.1565
5702	2003.07.22 01:03	close	2851	0.10	2.1661	2.1773	2.1565	3.50	61726.47
5703	2003.07.22 01:05	buy	2852	0.10	2.1656	2.1548	2.1756
5704	2003.07.22 02:36	close	2852	0.10	2.1673	2.1548	2.1756	16.36	61742.83
5705	2003.07.22 23:46	buy	2853	0.10	2.1729	2.1621	2.1829
5706	2003.07.22 23:55	close	2853	0.10	2.1758	2.1621	2.1829	27.90	61770.73
5707	2003.07.23 00:05	buy	2854	0.10	2.1731	2.1623	2.1831
5708	2003.07.23 00:13	close	2854	0.10	2.1752	2.1623	2.1831	20.20	61790.93
5709	2003.07.23 00:13	sell	2855	0.10	2.1754	2.1862	2.1654
5710	2003.07.23 02:52	close	2855	0.10	2.1736	2.1862	2.1654	17.31	61808.24
5711	2003.07.23 23:03	buy	2856	0.10	2.1660	2.1552	2.1760
5712	2003.07.23 23:28	close	2856	0.10	2.1679	2.1552	2.1760	18.28	61826.52
5713	2003.07.23 23:38	buy	2857	0.10	2.1645	2.1537	2.1745
5714	2003.07.24 00:28	close	2857	0.10	2.1656	2.1537	2.1745	10.20	61836.73
5715	2003.07.24 00:43	sell	2858	0.10	2.1650	2.1758	2.1550
5716	2003.07.24 03:36	close	2858	0.10	2.1643	2.1758	2.1550	6.73	61843.46
5717	2003.07.24 23:08	sell	2859	0.10	2.1761	2.1869	2.1661
5718	2003.07.24 23:10	close	2859	0.10	2.1739	2.1869	2.1661	21.16	61864.62
5719	2003.07.24 23:10	buy	2860	0.10	2.1734	2.1626	2.1834
5720	2003.07.24 23:23	close	2860	0.10	2.1757	2.1626	2.1834	22.13	61886.75
5721	2003.07.24 23:57	sell	2861	0.10	2.1759	2.1867	2.1659
5722	2003.07.25 00:08	close	2861	0.10	2.1741	2.1867	2.1659	16.96	61903.71
5723	2003.07.25 00:08	buy	2862	0.10	2.1736	2.1628	2.1836
5724	2003.07.25 00:11	close	2862	0.10	2.1757	2.1628	2.1836	20.20	61923.91
5725	2003.07.25 00:11	sell	2863	0.10	2.1759	2.1867	2.1659
5726	2003.07.25 00:33	close	2863	0.10	2.1740	2.1867	2.1659	18.27	61942.18
5727	2003.07.25 00:46	sell	2864	0.10	2.1767	2.1875	2.1667
5728	2003.07.25 01:13	close	2864	0.10	2.1746	2.1875	2.1667	20.20	61962.38
5729	2003.07.25 01:13	buy	2865	0.10	2.1742	2.1634	2.1842
5730	2003.07.25 02:34	close	2865	0.10	2.1746	2.1634	2.1842	3.85	61966.23
5731	2003.07.28 23:04	sell	2866	0.10	2.1885	2.1993	2.1785
5732	2003.07.28 23:37	close	2866	0.10	2.1870	2.1993	2.1785	14.43	61980.66
5733	2003.07.29 00:03	sell	2867	0.10	2.1894	2.2002	2.1794
5734	2003.07.29 00:31	close	2867	0.10	2.1873	2.2002	2.1794	20.20	62000.86
5735	2003.07.29 00:33	sell	2868	0.10	2.1900	2.2008	2.1800
5736	2003.07.29 02:15	close	2868	0.10	2.1878	2.2008	2.1800	21.16	62022.02
5737	2003.07.29 23:11	sell	2869	0.10	2.1955	2.2063	2.1855
5738	2003.07.30 02:04	close	2869	0.10	2.1951	2.2063	2.1855	3.50	62025.52
5739	2003.07.30 23:06	sell	2870	0.10	2.2080	2.2188	2.1980
5740	2003.07.31 00:08	close	2870	0.10	2.2055	2.2188	2.1980	23.01	62048.53
5741	2003.07.31 00:08	buy	2871	0.10	2.2052	2.1944	2.2152
5742	2003.07.31 00:10	close	2871	0.10	2.2073	2.1944	2.2152	20.20	62068.73
5743	2003.07.31 00:11	sell	2872	0.10	2.2075	2.2183	2.1975
5744	2003.07.31 00:13	close	2872	0.10	2.2053	2.2183	2.1975	21.16	62089.89
5745	2003.07.31 01:18	buy	2873	0.10	2.2033	2.1925	2.2133
5746	2003.07.31 01:34	close	2873	0.10	2.2058	2.1925	2.2133	24.05	62113.94
5747	2003.07.31 01:47	buy	2874	0.10	2.2041	2.1933	2.2141
5748	2003.07.31 02:27	close	2874	0.10	2.2058	2.1933	2.2141	16.36	62130.30
5749	2003.07.31 23:47	sell	2875	0.10	2.2069	2.2177	2.1969
5750	2003.08.01 00:29	close	2875	0.10	2.2053	2.2177	2.1969	15.04	62145.34
5751	2003.08.01 00:29	buy	2876	0.10	2.2050	2.1942	2.2150
5752	2003.08.01 01:36	close	2876	0.10	2.2054	2.1942	2.2150	3.85	62149.19
5753	2003.08.01 01:37	sell	2877	0.10	2.2058	2.2166	2.1958
5754	2003.08.01 04:28	close	2877	0.10	2.2069	2.2166	2.1958	-10.58	62138.61
5755	2003.08.04 01:01	buy	2878	0.10	2.1977	2.1869	2.2077
5756	2003.08.04 02:07	close	2878	0.10	2.1987	2.1869	2.2077	9.63	62148.24
5757	2003.08.04 23:37	sell	2879	0.10	2.1714	2.1822	2.1614
5758	2003.08.05 02:55	close	2879	0.10	2.1716	2.1822	2.1614	-2.27	62145.97
5759	2003.08.05 23:03	sell	2880	0.10	2.1752	2.1860	2.1652
5760	2003.08.06 00:27	close	2880	0.10	2.1753	2.1860	2.1652	-1.31	62144.66
5761	2003.08.06 00:28	buy	2881	0.10	2.1749	2.1641	2.1849
5762	2003.08.06 02:32	close	2881	0.10	2.1739	2.1641	2.1849	-9.63	62135.03
5763	2003.08.06 23:18	sell	2882	0.10	2.1781	2.1889	2.1681
5764	2003.08.07 00:40	close	2882	0.10	2.1772	2.1889	2.1681	7.61	62142.64
5765	2003.08.07 00:48	buy	2883	0.10	2.1764	2.1656	2.1864
5766	2003.08.07 01:10	close	2883	0.10	2.1784	2.1656	2.1864	19.24	62161.88
5767	2003.08.07 01:11	sell	2884	0.10	2.1787	2.1895	2.1687
5768	2003.08.07 01:13	close	2884	0.10	2.1766	2.1895	2.1687	20.19	62182.07
5769	2003.08.07 01:13	buy	2885	0.10	2.1763	2.1655	2.1863
5770	2003.08.07 01:30	close	2885	0.10	2.1778	2.1655	2.1863	14.43	62196.50
5771	2003.08.07 01:30	sell	2886	0.10	2.1780	2.1888	2.1680
5772	2003.08.07 02:25	close	2886	0.10	2.1762	2.1888	2.1680	17.31	62213.81
5773	2003.08.07 23:03	buy	2887	0.10	2.1853	2.1745	2.1953
5774	2003.08.08 00:00	close	2887	0.10	2.1861	2.1745	2.1953	7.57	62221.38
5775	2003.08.08 00:00	sell	2888	0.10	2.1864	2.1972	2.1764
5776	2003.08.08 00:03	close	2888	0.10	2.1849	2.1972	2.1764	14.42	62235.80
5777	2003.08.08 00:13	sell	2889	0.10	2.1861	2.1969	2.1761
5778	2003.08.08 00:18	close	2889	0.10	2.1847	2.1969	2.1761	13.47	62249.27
5779	2003.08.08 00:18	buy	2890	0.10	2.1845	2.1737	2.1945
5780	2003.08.08 01:58	close	2890	0.10	2.1844	2.1737	2.1945	-0.97	62248.30
5781	2003.08.11 01:23	sell	2891	0.10	2.1822	2.1930	2.1722
5782	2003.08.11 01:53	close	2891	0.10	2.1796	2.1930	2.1722	25.01	62273.31
5783	2003.08.11 01:54	buy	2892	0.10	2.1790	2.1682	2.1890
5784	2003.08.11 02:22	close	2892	0.10	2.1813	2.1682	2.1890	22.14	62295.45
5785	2003.08.11 23:10	sell	2893	0.10	2.1862	2.1970	2.1762
5786	2003.08.11 23:32	close	2893	0.10	2.1848	2.1970	2.1762	13.47	62308.92
5787	2003.08.11 23:33	buy	2894	0.10	2.1843	2.1735	2.1943
5788	2003.08.12 00:00	close	2894	0.10	2.1858	2.1735	2.1943	14.30	62323.23
5789	2003.08.12 00:01	sell	2895	0.10	2.1861	2.1969	2.1761
5790	2003.08.12 00:08	close	2895	0.10	2.1836	2.1969	2.1761	24.05	62347.28
5791	2003.08.12 00:08	buy	2896	0.10	2.1832	2.1724	2.1932
5792	2003.08.12 01:18	close	2896	0.10	2.1838	2.1724	2.1932	5.77	62353.05
5793	2003.08.12 01:18	sell	2897	0.10	2.1840	2.1948	2.1740
5794	2003.08.12 02:55	close	2897	0.10	2.1814	2.1948	2.1740	25.01	62378.06
5795	2003.08.12 23:00	sell	2898	0.10	2.1947	2.2055	2.1847
5796	2003.08.13 02:04	close	2898	0.10	2.1927	2.2055	2.1847	18.88	62396.94
5797	2003.08.13 23:43	sell	2899	0.10	2.1969	2.2077	2.1869
5798	2003.08.14 00:46	close	2899	0.10	2.1958	2.2077	2.1869	9.54	62406.48
5799	2003.08.14 01:13	sell	2900	0.10	2.1972	2.2080	2.1872
5800	2003.08.14 03:07	close	2900	0.10	2.1960	2.2080	2.1872	11.54	62418.02
5801	2003.08.14 23:00	sell	2901	0.10	2.1993	2.2101	2.1893
5802	2003.08.14 23:18	close	2901	0.10	2.1976	2.2101	2.1893	16.35	62434.37
5803	2003.08.14 23:18	buy	2902	0.10	2.1971	2.1863	2.2071
5804	2003.08.15 00:31	close	2902	0.10	2.1942	2.1863	2.2071	-28.03	62406.34
5805	2003.08.15 00:54	sell	2903	0.10	2.1949	2.2057	2.1849
5806	2003.08.15 02:01	close	2903	0.10	2.1930	2.2057	2.1849	18.28	62424.62
5807	2003.08.18 01:05	sell	2904	0.10	2.1919	2.2027	2.1819
5808	2003.08.18 03:03	close	2904	0.10	2.1902	2.2027	2.1819	16.35	62440.97
5809	2003.08.18 23:00	sell	2905	0.10	2.2095	2.2203	2.1995
5810	2003.08.18 23:53	close	2905	0.10	2.2083	2.2203	2.1995	11.54	62452.51
5811	2003.08.19 00:03	sell	2906	0.10	2.2106	2.2214	2.2006
5812	2003.08.19 00:18	close	2906	0.10	2.2083	2.2214	2.2006	22.12	62474.63
5813	2003.08.19 00:22	sell	2907	0.10	2.2106	2.2214	2.2006
5814	2003.08.19 01:00	close	2907	0.10	2.2084	2.2214	2.2006	21.16	62495.79
5815	2003.08.19 01:55	sell	2908	0.10	2.2092	2.2200	2.1992
5816	2003.08.19 01:58	close	2908	0.10	2.2076	2.2200	2.1992	15.39	62511.18
5817	2003.08.19 23:21	buy	2909	0.10	2.2031	2.1923	2.2131
5818	2003.08.19 23:26	close	2909	0.10	2.2057	2.1923	2.2131	25.02	62536.20
5819	2003.08.19 23:46	sell	2910	0.10	2.2060	2.2168	2.1960
5820	2003.08.19 23:58	close	2910	0.10	2.2037	2.2168	2.1960	22.12	62558.32
5821	2003.08.20 00:03	sell	2911	0.10	2.2056	2.2164	2.1956
5822	2003.08.20 00:33	close	2911	0.10	2.2040	2.2164	2.1956	15.39	62573.71
5823	2003.08.20 00:35	buy	2912	0.10	2.2035	2.1927	2.2135
5824	2003.08.20 01:33	close	2912	0.10	2.2044	2.1927	2.2135	8.66	62582.37
5825	2003.08.20 01:38	sell	2913	0.10	2.2044	2.2152	2.1944
5826	2003.08.20 05:41	close	2913	0.10	2.2097	2.2152	2.1944	-50.98	62531.39
5827	2003.08.20 23:08	buy	2914	0.10	2.2125	2.2017	2.2225
5828	2003.08.20 23:55	close	2914	0.10	2.2135	2.2017	2.2225	9.62	62541.01
5829	2003.08.21 00:03	buy	2915	0.10	2.2114	2.2006	2.2214
5830	2003.08.21 00:05	close	2915	0.10	2.2132	2.2006	2.2214	17.32	62558.33
5831	2003.08.21 00:12	sell	2916	0.10	2.2132	2.2240	2.2032
5832	2003.08.21 00:18	close	2916	0.10	2.2117	2.2240	2.2032	14.43	62572.76
5833	2003.08.21 00:18	buy	2917	0.10	2.2114	2.2006	2.2214
5834	2003.08.21 02:03	close	2917	0.10	2.2110	2.2006	2.2214	-3.85	62568.91
5835	2003.08.21 23:02	sell	2918	0.10	2.2305	2.2413	2.2205
5836	2003.08.22 00:53	close	2918	0.10	2.2303	2.2413	2.2205	1.57	62570.48
5837	2003.08.22 01:37	buy	2919	0.10	2.2293	2.2185	2.2393
5838	2003.08.22 02:14	close	2919	0.10	2.2307	2.2185	2.2393	13.48	62583.96
5839	2003.08.25 01:05	sell	2920	0.10	2.2339	2.2447	2.2239
5840	2003.08.25 01:53	close	2920	0.10	2.2304	2.2447	2.2239	33.67	62617.63
5841	2003.08.25 01:53	buy	2921	0.10	2.2298	2.2190	2.2398
5842	2003.08.25 03:15	close	2921	0.10	2.2295	2.2190	2.2398	-2.89	62614.74
5843	2003.08.25 23:02	sell	2922	0.10	2.2258	2.2366	2.2158
5844	2003.08.25 23:08	close	2922	0.10	2.2236	2.2366	2.2158	21.16	62635.90
5845	2003.08.25 23:08	buy	2923	0.10	2.2230	2.2122	2.2330
5846	2003.08.25 23:21	close	2923	0.10	2.2257	2.2122	2.2330	25.98	62661.88
5847	2003.08.25 23:21	sell	2924	0.10	2.2261	2.2369	2.2161
5848	2003.08.26 00:13	close	2924	0.10	2.2236	2.2369	2.2161	23.69	62685.58
5849	2003.08.26 00:13	buy	2925	0.10	2.2231	2.2123	2.2331
5850	2003.08.26 01:02	close	2925	0.10	2.2245	2.2123	2.2331	13.47	62699.05
5851	2003.08.26 01:03	sell	2926	0.10	2.2248	2.2356	2.2148
5852	2003.08.26 03:27	close	2926	0.10	2.2284	2.2356	2.2148	-34.63	62664.42
5853	2003.08.26 23:14	sell	2927	0.10	2.2148	2.2256	2.2048
5854	2003.08.26 23:15	close	2927	0.10	2.2121	2.2256	2.2048	25.97	62690.39
5855	2003.08.26 23:15	buy	2928	0.10	2.2117	2.2009	2.2217
5856	2003.08.26 23:17	close	2928	0.10	2.2147	2.2009	2.2217	28.87	62719.26
5857	2003.08.26 23:18	sell	2929	0.10	2.2152	2.2260	2.2052
5858	2003.08.27 01:10	close	2929	0.10	2.2150	2.2260	2.2052	1.58	62720.84
5859	2003.08.27 01:10	buy	2930	0.10	2.2144	2.2036	2.2244
5860	2003.08.27 02:06	close	2930	0.10	2.2160	2.2036	2.2244	15.39	62736.23
5861	2003.08.27 23:02	sell	2931	0.10	2.2243	2.2351	2.2143
5862	2003.08.27 23:53	close	2931	0.10	2.2227	2.2351	2.2143	15.39	62751.62
5863	2003.08.27 23:55	buy	2932	0.10	2.2218	2.2110	2.2318
5864	2003.08.28 01:01	close	2932	0.10	2.2232	2.2110	2.2318	13.09	62764.71
5865	2003.08.28 01:01	sell	2933	0.10	2.2236	2.2344	2.2136
5866	2003.08.28 02:34	close	2933	0.10	2.2228	2.2344	2.2136	7.70	62772.41
5867	2003.08.28 23:06	sell	2934	0.10	2.2332	2.2440	2.2232
5868	2003.08.29 02:00	close	2934	0.10	2.2307	2.2440	2.2232	23.69	62796.10
5869	2003.09.01 01:00	sell	2935	0.10	2.2104	2.2212	2.2004
5870	2003.09.01 02:50	close	2935	0.10	2.2095	2.2212	2.2004	8.66	62804.76
5871	2003.09.01 23:01	buy	2936	0.10	2.1996	2.1888	2.2096
5872	2003.09.01 23:50	close	2936	0.10	2.2012	2.1888	2.2096	15.39	62820.15
5873	2003.09.01 23:51	sell	2937	0.10	2.2015	2.2123	2.1915
5874	2003.09.02 01:33	close	2937	0.10	2.1998	2.2123	2.1915	16.00	62836.15
5875	2003.09.02 01:33	buy	2938	0.10	2.1995	2.1887	2.2095
5876	2003.09.02 01:36	close	2938	0.10	2.2012	2.1887	2.2095	16.36	62852.51
5877	2003.09.02 01:37	sell	2939	0.10	2.2014	2.2122	2.1914
5878	2003.09.02 05:03	close	2939	0.10	2.2081	2.2122	2.1914	-64.44	62788.07
5879	2003.09.02 23:03	sell	2940	0.10	2.2254	2.2362	2.2154
5880	2003.09.03 02:00	close	2940	0.10	2.2239	2.2362	2.2154	14.08	62802.16
5881	2003.09.03 23:02	sell	2941	0.10	2.2246	2.2354	2.2146
5882	2003.09.03 23:58	close	2941	0.10	2.2231	2.2354	2.2146	14.43	62816.59
5883	2003.09.04 00:38	sell	2942	0.10	2.2248	2.2356	2.2148
5884	2003.09.04 01:42	close	2942	0.10	2.2239	2.2356	2.2148	8.66	62825.25
5885	2003.09.04 01:42	buy	2943	0.10	2.2235	2.2127	2.2335
5886	2003.09.04 01:50	close	2943	0.10	2.2262	2.2127	2.2335	25.98	62851.23
5887	2003.09.04 23:08	buy	2944	0.10	2.2227	2.2119	2.2327
5888	2003.09.04 23:56	close	2944	0.10	2.2237	2.2119	2.2327	9.62	62860.85
5889	2003.09.04 23:57	sell	2945	0.10	2.2244	2.2352	2.2144
5890	2003.09.05 02:05	close	2945	0.10	2.2237	2.2352	2.2144	6.38	62867.23
5891	2003.09.08 01:03	sell	2946	0.10	2.1970	2.2078	2.1870
5892	2003.09.08 04:54	close	2946	0.10	2.2018	2.2078	2.1870	-46.16	62821.07
5893	2003.09.08 23:00	sell	2947	0.10	2.2014	2.2122	2.1914
5894	2003.09.09 04:18	close	2947	0.10	2.2060	2.2122	2.1914	-44.59	62776.48
5895	2003.09.09 23:20	sell	2948	0.10	2.1927	2.2035	2.1827
5896	2003.09.10 02:38	close	2948	0.10	2.1939	2.2035	2.1827	-11.89	62764.59
5897	2003.09.10 23:00	sell	2949	0.10	2.2021	2.2129	2.1921
5898	2003.09.11 00:18	close	2949	0.10	2.2011	2.2129	2.1921	8.58	62773.17
5899	2003.09.11 00:18	buy	2950	0.10	2.2008	2.1900	2.2108
5900	2003.09.11 00:23	close	2950	0.10	2.2028	2.1900	2.2108	19.25	62792.42
5901	2003.09.11 00:23	sell	2951	0.10	2.2032	2.2140	2.1932
5902	2003.09.11 02:28	close	2951	0.10	2.2045	2.2140	2.1932	-12.50	62779.92
5903	2003.09.11 23:02	sell	2952	0.10	2.2078	2.2186	2.1978
5904	2003.09.11 23:53	close	2952	0.10	2.2066	2.2186	2.1978	11.54	62791.46
5905	2003.09.12 00:28	sell	2953	0.10	2.2088	2.2196	2.1988
5906	2003.09.12 02:50	close	2953	0.10	2.2087	2.2196	2.1988	0.96	62792.42
5907	2003.09.15 01:00	sell	2954	0.10	2.2158	2.2266	2.2058
5908	2003.09.15 02:13	close	2954	0.10	2.2126	2.2266	2.2058	30.78	62823.20
5909	2003.09.15 23:35	buy	2955	0.10	2.2091	2.1983	2.2191
5910	2003.09.15 23:42	close	2955	0.10	2.2109	2.1983	2.2191	17.32	62840.52
5911	2003.09.15 23:43	sell	2956	0.10	2.2112	2.2220	2.2012
5912	2003.09.16 00:40	close	2956	0.10	2.2091	2.2220	2.2012	19.84	62860.36
5913	2003.09.16 00:41	buy	2957	0.10	2.2089	2.1981	2.2189
5914	2003.09.16 01:00	close	2957	0.10	2.2105	2.1981	2.2189	15.39	62875.75
5915	2003.09.16 01:17	sell	2958	0.10	2.2102	2.2210	2.2002
5916	2003.09.16 04:38	close	2958	0.10	2.2134	2.2210	2.2002	-30.77	62844.98
5917	2003.09.16 23:00	sell	2959	0.10	2.2071	2.2179	2.1971
5918	2003.09.16 23:53	close	2959	0.10	2.2055	2.2179	2.1971	15.39	62860.37
5919	2003.09.16 23:56	sell	2960	0.10	2.2075	2.2183	2.1975
5920	2003.09.17 00:20	close	2960	0.10	2.2054	2.2183	2.1975	19.85	62880.22
5921	2003.09.17 00:21	buy	2961	0.10	2.2051	2.1943	2.2151
5922	2003.09.17 00:23	close	2961	0.10	2.2072	2.1943	2.2151	20.20	62900.42
5923	2003.09.17 00:23	sell	2962	0.10	2.2075	2.2183	2.1975
5924	2003.09.17 03:13	close	2962	0.10	2.2070	2.2183	2.1975	4.81	62905.23
5925	2003.09.17 23:03	sell	2963	0.10	2.2205	2.2313	2.2105
5926	2003.09.18 01:22	close	2963	0.10	2.2189	2.2313	2.2105	14.35	62919.58
5927	2003.09.18 01:22	buy	2964	0.10	2.2185	2.2077	2.2285
5928	2003.09.18 01:32	close	2964	0.10	2.2210	2.2077	2.2285	24.05	62943.63
5929	2003.09.18 01:33	sell	2965	0.10	2.2215	2.2323	2.2115
5930	2003.09.18 02:49	close	2965	0.10	2.2188	2.2323	2.2115	25.97	62969.60
5931	2003.09.18 23:03	sell	2966	0.10	2.2415	2.2523	2.2315
5932	2003.09.18 23:48	close	2966	0.10	2.2398	2.2523	2.2315	16.35	62985.95
5933	2003.09.18 23:56	buy	2967	0.10	2.2397	2.2289	2.2497
5934	2003.09.19 00:03	close	2967	0.10	2.2415	2.2289	2.2497	17.19	63003.14
5935	2003.09.19 00:03	sell	2968	0.10	2.2417	2.2525	2.2317
5936	2003.09.19 03:13	close	2968	0.10	2.2398	2.2525	2.2317	18.28	63021.42
5937	2003.09.22 01:00	sell	2969	0.10	2.2414	2.2522	2.2314
5938	2003.09.22 01:47	close	2969	0.10	2.2372	2.2522	2.2314	40.39	63061.81
5939	2003.09.22 01:47	buy	2970	0.10	2.2365	2.2257	2.2465
5940	2003.09.22 02:25	close	2970	0.10	2.2394	2.2257	2.2465	27.91	63089.72
5941	2003.09.22 23:13	sell	2971	0.10	2.2323	2.2431	2.2223
5942	2003.09.23 01:35	close	2971	0.10	2.2320	2.2431	2.2223	2.54	63092.27
5943	2003.09.23 01:35	buy	2972	0.10	2.2314	2.2206	2.2414
5944	2003.09.23 02:32	close	2972	0.10	2.2325	2.2206	2.2414	10.58	63102.85
5945	2003.09.23 23:43	sell	2973	0.10	2.2453	2.2561	2.2353
5946	2003.09.24 00:10	close	2973	0.10	2.2431	2.2561	2.2353	20.81	63123.66
5947	2003.09.24 00:10	buy	2974	0.10	2.2428	2.2320	2.2528
5948	2003.09.24 01:23	close	2974	0.10	2.2431	2.2320	2.2528	2.89	63126.55
5949	2003.09.24 01:25	sell	2975	0.10	2.2432	2.2540	2.2332
5950	2003.09.24 02:33	close	2975	0.10	2.2422	2.2540	2.2332	9.61	63136.16
5951	2003.09.24 23:30	buy	2976	0.10	2.2395	2.2287	2.2495
5952	2003.09.25 00:16	close	2976	0.10	2.2414	2.2287	2.2495	17.90	63154.06
5953	2003.09.25 00:38	sell	2977	0.10	2.2416	2.2524	2.2316
5954	2003.09.25 01:13	close	2977	0.10	2.2383	2.2524	2.2316	31.74	63185.80
5955	2003.09.25 01:16	buy	2978	0.10	2.2378	2.2270	2.2478
5956	2003.09.25 02:43	close	2978	0.10	2.2365	2.2270	2.2478	-12.51	63173.29
5957	2003.09.25 23:03	buy	2979	0.10	2.2317	2.2209	2.2417
5958	2003.09.26 00:51	close	2979	0.10	2.2304	2.2209	2.2417	-12.64	63160.65
5959	2003.09.26 00:51	sell	2980	0.10	2.2307	2.2415	2.2207
5960	2003.09.26 02:38	close	2980	0.10	2.2287	2.2415	2.2207	19.24	63179.89
5961	2003.09.29 01:29	sell	2981	0.10	2.2319	2.2427	2.2219
5962	2003.09.29 02:15	close	2981	0.10	2.2300	2.2427	2.2219	18.28	63198.17
5963	2003.09.29 23:02	sell	2982	0.10	2.2130	2.2238	2.2030
5964	2003.09.29 23:10	close	2982	0.10	2.2107	2.2238	2.2030	22.13	63220.30
5965	2003.09.29 23:23	buy	2983	0.10	2.2102	2.1994	2.2202
5966	2003.09.30 00:31	close	2983	0.10	2.2101	2.1994	2.2202	-1.10	63219.21
5967	2003.09.30 00:53	buy	2984	0.10	2.2072	2.1964	2.2172
5968	2003.09.30 02:07	close	2984	0.10	2.2082	2.1964	2.2172	9.62	63228.83
5969	2003.09.30 23:25	sell	2985	0.10	2.1938	2.2046	2.1838
5970	2003.09.30 23:47	close	2985	0.10	2.1917	2.2046	2.1838	20.20	63249.03
5971	2003.09.30 23:50	buy	2986	0.10	2.1912	2.1804	2.2012
5972	2003.09.30 23:53	close	2986	0.10	2.1936	2.1804	2.2012	23.09	63272.12
5973	2003.10.01 00:12	buy	2987	0.10	2.1912	2.1804	2.2012
5974	2003.10.01 00:41	close	2987	0.10	2.1931	2.1804	2.2012	18.28	63290.40
5975	2003.10.01 01:01	sell	2988	0.10	2.1931	2.2039	2.1831
5976	2003.10.01 02:37	close	2988	0.10	2.1905	2.2039	2.1831	25.00	63315.40
5977	2003.10.01 23:18	sell	2989	0.10	2.1931	2.2039	2.1831
5978	2003.10.01 23:27	close	2989	0.10	2.1911	2.2039	2.1831	19.23	63334.63
5979	2003.10.01 23:27	buy	2990	0.10	2.1906	2.1798	2.2006
5980	2003.10.01 23:38	close	2990	0.10	2.1927	2.1798	2.2006	20.20	63354.83
5981	2003.10.01 23:44	sell	2991	0.10	2.1930	2.2038	2.1830
5982	2003.10.02 01:23	close	2991	0.10	2.1911	2.2038	2.1830	17.23	63372.06
5983	2003.10.02 01:23	buy	2992	0.10	2.1905	2.1797	2.2005
5984	2003.10.02 01:38	close	2992	0.10	2.1926	2.1797	2.2005	20.20	63392.26
5985	2003.10.02 01:48	sell	2993	0.10	2.1924	2.2032	2.1824
5986	2003.10.02 05:00	close	2993	0.10	2.1933	2.2032	2.1824	-8.66	63383.60
5987	2003.10.02 23:00	sell	2994	0.10	2.2009	2.2117	2.1909
5988	2003.10.02 23:55	close	2994	0.10	2.1997	2.2117	2.1909	11.55	63395.15
5989	2003.10.02 23:55	sell	2995	0.10	2.2021	2.2129	2.1921
5990	2003.10.02 23:58	close	2995	0.10	2.1997	2.2129	2.1921	23.09	63418.24
5991	2003.10.02 23:58	buy	2996	0.10	2.1994	2.1886	2.2094
5992	2003.10.03 00:51	close	2996	0.10	2.2012	2.1886	2.2094	17.19	63435.43
5993	2003.10.03 01:10	sell	2997	0.10	2.2010	2.2118	2.1910
5994	2003.10.03 02:16	close	2997	0.10	2.2000	2.2118	2.1910	9.62	63445.05
5995	2003.10.06 01:00	buy	2998	0.10	2.2200	2.2092	2.2300
5996	2003.10.06 03:43	close	2998	0.10	2.2163	2.2092	2.2300	-35.60	63409.45
5997	2003.10.06 23:25	sell	2999	0.10	2.2039	2.2147	2.1939
5998	2003.10.07 05:08	close	2999	0.10	2.2113	2.2147	2.1939	-71.53	63337.92
5999	2003.10.07 23:00	sell	3000	0.10	2.1889	2.1997	2.1789
6000	2003.10.08 00:13	close	3000	0.10	2.1873	2.1997	2.1789	15.04	63352.96
6001	2003.10.08 00:23	sell	3001	0.10	2.1900	2.2008	2.1800
6002	2003.10.08 00:42	close	3001	0.10	2.1867	2.2008	2.1800	31.74	63384.70
6003	2003.10.08 01:15	sell	3002	0.10	2.1884	2.1992	2.1784
6004	2003.10.08 01:43	close	3002	0.10	2.1861	2.1992	2.1784	22.12	63406.82
6005	2003.10.08 01:54	buy	3003	0.10	2.1854	2.1746	2.1954
6006	2003.10.08 01:57	close	3003	0.10	2.1880	2.1746	2.1954	25.02	63431.84
6007	2003.10.08 23:00	sell	3004	0.10	2.1875	2.1983	2.1775
6008	2003.10.08 23:35	close	3004	0.10	2.1840	2.1983	2.1775	33.66	63465.50
6009	2003.10.08 23:36	buy	3005	0.10	2.1838	2.1730	2.1938
6010	2003.10.09 03:03	close	3005	0.10	2.1804	2.1730	2.1938	-33.09	63432.42
6011	2003.10.10 00:17	sell	3006	0.10	2.1962	2.2070	2.1862
6012	2003.10.10 02:33	close	3006	0.10	2.1948	2.2070	2.1862	13.46	63445.88
6013	2003.10.13 23:00	buy	3007	0.10	2.2059	2.1951	2.2159
6014	2003.10.14 01:57	close	3007	0.10	2.2028	2.1951	2.2159	-29.95	63415.93
6015	2003.10.14 01:57	sell	3008	0.10	2.2034	2.2142	2.1934
6016	2003.10.14 05:10	close	3008	0.10	2.2088	2.2142	2.1934	-51.94	63363.99
6017	2003.10.14 23:03	sell	3009	0.10	2.2050	2.2158	2.1950
6018	2003.10.14 23:43	close	3009	0.10	2.2029	2.2158	2.1950	20.20	63384.19
6019	2003.10.14 23:50	sell	3010	0.10	2.2039	2.2147	2.1939
6020	2003.10.14 23:54	close	3010	0.10	2.2027	2.2147	2.1939	11.54	63395.73
6021	2003.10.14 23:54	buy	3011	0.10	2.2025	2.1917	2.2125
6022	2003.10.15 00:00	close	3011	0.10	2.2039	2.1917	2.2125	13.34	63409.07
6023	2003.10.15 00:22	sell	3012	0.10	2.2041	2.2149	2.1941
6024	2003.10.15 01:58	close	3012	0.10	2.2016	2.2149	2.1941	24.04	63433.11
6025	2003.10.15 02:00	sell	3013	0.10	2.2046	2.2154	2.1946
6026	2003.10.15 02:30	close	3013	0.10	2.2013	2.2154	2.1946	31.74	63464.85
6027	2003.10.15 23:00	sell	3014	0.10	2.2205	2.2313	2.2105
6028	2003.10.16 00:14	close	3014	0.10	2.2174	2.2313	2.2105	28.77	63493.62
6029	2003.10.16 00:20	sell	3015	0.10	2.2198	2.2306	2.2098
6030	2003.10.16 03:08	close	3015	0.10	2.2201	2.2306	2.2098	-2.88	63490.74
6031	2003.10.16 23:00	sell	3016	0.10	2.2357	2.2465	2.2257
6032	2003.10.17 00:18	close	3016	0.10	2.2331	2.2465	2.2257	24.66	63515.40
6033	2003.10.17 01:48	sell	3017	0.10	2.2332	2.2440	2.2232
6034	2003.10.17 04:45	close	3017	0.10	2.2341	2.2440	2.2232	-8.66	63506.74
6035	2003.10.20 01:00	buy	3018	0.10	2.2273	2.2165	2.2373
6036	2003.10.20 01:40	close	3018	0.10	2.2287	2.2165	2.2373	13.47	63520.21
6037	2003.10.20 01:41	sell	3019	0.10	2.2291	2.2399	2.2191
6038	2003.10.20 02:01	close	3019	0.10	2.2263	2.2399	2.2191	26.93	63547.14
6039	2003.10.20 23:03	sell	3020	0.10	2.2285	2.2393	2.2185
6040	2003.10.20 23:18	close	3020	0.10	2.2269	2.2393	2.2185	15.39	63562.53
6041	2003.10.20 23:28	buy	3021	0.10	2.2265	2.2157	2.2365
6042	2003.10.21 00:28	close	3021	0.10	2.2277	2.2157	2.2365	11.42	63573.96
6043	2003.10.21 00:30	sell	3022	0.10	2.2278	2.2386	2.2178
6044	2003.10.21 05:38	close	3022	0.10	2.2287	2.2386	2.2178	-8.66	63565.30
6045	2003.10.21 23:00	sell	3023	0.10	2.2295	2.2403	2.2195
6046	2003.10.22 02:00	close	3023	0.10	2.2271	2.2403	2.2195	22.74	63588.04
6047	2003.10.22 02:00	buy	3024	0.10	2.2272	2.2164	2.2372
6048	2003.10.22 02:03	close	3024	0.10	2.2290	2.2164	2.2372	17.32	63605.36
6049	2003.10.22 23:13	buy	3025	0.10	2.2229	2.2121	2.2329
6050	2003.10.23 00:05	close	3025	0.10	2.2238	2.2121	2.2329	8.28	63613.64
6051	2003.10.23 00:18	sell	3026	0.10	2.2239	2.2347	2.2139
6052	2003.10.23 02:53	close	3026	0.10	2.2250	2.2347	2.2139	-10.58	63603.06
6053	2003.10.23 23:55	buy	3027	0.10	2.2254	2.2146	2.2354
6054	2003.10.24 01:37	close	3027	0.10	2.2253	2.2146	2.2354	-1.09	63601.97
6055	2003.10.24 01:38	sell	3028	0.10	2.2258	2.2366	2.2158
6056	2003.10.24 02:33	close	3028	0.10	2.2213	2.2366	2.2158	43.28	63645.25
6057	2003.10.27 01:00	sell	3029	0.10	2.2290	2.2398	2.2190
6058	2003.10.27 02:50	close	3029	0.10	2.2278	2.2398	2.2190	11.55	63656.80
6059	2003.10.27 23:13	sell	3030	0.10	2.2349	2.2457	2.2249
6060	2003.10.27 23:28	close	3030	0.10	2.2330	2.2457	2.2249	18.27	63675.07
6061	2003.10.27 23:28	buy	3031	0.10	2.2325	2.2217	2.2425
6062	2003.10.27 23:30	close	3031	0.10	2.2352	2.2217	2.2425	25.98	63701.05
6063	2003.10.27 23:30	sell	3032	0.10	2.2351	2.2459	2.2251
6064	2003.10.27 23:58	close	3032	0.10	2.2329	2.2459	2.2251	21.16	63722.21
6065	2003.10.28 00:30	sell	3033	0.10	2.2347	2.2455	2.2247
6066	2003.10.28 01:13	close	3033	0.10	2.2325	2.2455	2.2247	21.16	63743.37
6067	2003.10.28 01:13	buy	3034	0.10	2.2322	2.2214	2.2422
6068	2003.10.28 01:43	close	3034	0.10	2.2335	2.2214	2.2422	12.51	63755.88
6069	2003.10.28 01:57	sell	3035	0.10	2.2337	2.2445	2.2237
6070	2003.10.28 04:43	close	3035	0.10	2.2358	2.2445	2.2237	-20.20	63735.68
6071	2003.10.28 23:01	sell	3036	0.10	2.2617	2.2725	2.2517
6072	2003.10.28 23:53	close	3036	0.10	2.2590	2.2725	2.2517	25.97	63761.65
6073	2003.10.29 00:37	sell	3037	0.10	2.2601	2.2709	2.2501
6074	2003.10.29 02:41	close	3037	0.10	2.2587	2.2709	2.2501	13.46	63775.11
6075	2003.10.29 23:28	buy	3038	0.10	2.2593	2.2485	2.2693
6076	2003.10.30 01:00	close	3038	0.10	2.2602	2.2485	2.2693	8.28	63783.40
6077	2003.10.30 01:10	sell	3039	0.10	2.2604	2.2712	2.2504
6078	2003.10.30 02:41	close	3039	0.10	2.2589	2.2712	2.2504	14.43	63797.83
6079	2003.10.30 23:00	sell	3040	0.10	2.2605	2.2713	2.2505
6080	2003.10.31 02:15	close	3040	0.10	2.2593	2.2713	2.2505	11.19	63809.02
6081	2003.11.03 23:16	buy	3041	0.10	2.2802	2.2694	2.2902
6082	2003.11.04 00:26	close	3041	0.10	2.2807	2.2694	2.2902	4.68	63813.70
6083	2003.11.04 00:27	sell	3042	0.10	2.2810	2.2918	2.2710
6084	2003.11.04 00:50	close	3042	0.10	2.2784	2.2918	2.2710	25.01	63838.71
6085	2003.11.04 01:12	sell	3043	0.10	2.2804	2.2912	2.2704
6086	2003.11.04 04:47	close	3043	0.10	2.2823	2.2912	2.2704	-18.27	63820.44
6087	2003.11.04 23:45	sell	3044	0.10	2.2887	2.2995	2.2787
6088	2003.11.05 00:03	close	3044	0.10	2.2868	2.2995	2.2787	17.92	63838.36
6089	2003.11.05 00:03	buy	3045	0.10	2.2865	2.2757	2.2965
6090	2003.11.05 00:08	close	3045	0.10	2.2883	2.2757	2.2965	17.32	63855.68
6091	2003.11.05 00:08	sell	3046	0.10	2.2885	2.2993	2.2785
6092	2003.11.05 03:13	s/l	3046	0.10	2.2993	2.2993	2.2785	-103.87	63751.81
6093	2003.11.05 23:00	sell	3047	0.10	2.2918	2.3026	2.2818
6094	2003.11.06 00:20	close	3047	0.10	2.2910	2.3026	2.2818	6.66	63758.47
6095	2003.11.06 00:21	buy	3048	0.10	2.2908	2.2800	2.3008
6096	2003.11.06 00:23	close	3048	0.10	2.2924	2.2800	2.3008	15.39	63773.86
6097	2003.11.06 00:23	sell	3049	0.10	2.2926	2.3034	2.2826
6098	2003.11.06 04:30	close	3049	0.10	2.2961	2.3034	2.2826	-33.67	63740.19
6099	2003.11.06 23:00	sell	3050	0.10	2.2970	2.3078	2.2870
6100	2003.11.07 00:00	close	3050	0.10	2.2966	2.3078	2.2870	3.50	63743.69
6101	2003.11.07 00:08	sell	3051	0.10	2.2988	2.3096	2.2888
6102	2003.11.07 01:03	close	3051	0.10	2.2972	2.3096	2.2888	15.38	63759.07
6103	2003.11.07 01:10	sell	3052	0.10	2.2989	2.3097	2.2889
6104	2003.11.07 01:28	close	3052	0.10	2.2979	2.3097	2.2889	9.62	63768.69
6105	2003.11.10 23:03	sell	3053	0.10	2.2891	2.2999	2.2791
6106	2003.11.11 00:12	close	3053	0.10	2.2889	2.2999	2.2791	1.58	63770.28
6107	2003.11.11 00:13	buy	3054	0.10	2.2881	2.2773	2.2981
6108	2003.11.11 01:18	close	3054	0.10	2.2894	2.2773	2.2981	12.51	63782.79
6109	2003.11.11 01:24	sell	3055	0.10	2.2894	2.3002	2.2794
6110	2003.11.11 02:50	close	3055	0.10	2.2900	2.3002	2.2794	-5.77	63777.02
6111	2003.11.11 23:00	sell	3056	0.10	2.2697	2.2805	2.2597
6112	2003.11.11 23:53	close	3056	0.10	2.2684	2.2805	2.2597	12.51	63789.53
6113	2003.11.11 23:53	buy	3057	0.10	2.2681	2.2573	2.2781
6114	2003.11.12 00:53	close	3057	0.10	2.2686	2.2573	2.2781	4.68	63794.21
6115	2003.11.12 01:07	sell	3058	0.10	2.2686	2.2794	2.2586
6116	2003.11.12 02:38	close	3058	0.10	2.2690	2.2794	2.2586	-3.84	63790.37
6117	2003.11.12 23:00	sell	3059	0.10	2.2613	2.2721	2.2513
6118	2003.11.13 01:01	close	3059	0.10	2.2623	2.2721	2.2513	-10.66	63779.71
6119	2003.11.13 01:01	buy	3060	0.10	2.2616	2.2508	2.2716
6120	2003.11.13 01:23	close	3060	0.10	2.2647	2.2508	2.2716	29.83	63809.54
6121	2003.11.13 23:13	sell	3061	0.10	2.2581	2.2689	2.2481
6122	2003.11.14 00:06	close	3061	0.10	2.2549	2.2689	2.2481	30.43	63839.97
6123	2003.11.14 00:07	buy	3062	0.10	2.2545	2.2437	2.2645
6124	2003.11.14 00:59	close	3062	0.10	2.2564	2.2437	2.2645	18.28	63858.25
6125	2003.11.14 01:03	sell	3063	0.10	2.2567	2.2675	2.2467
6126	2003.11.14 01:53	close	3063	0.10	2.2542	2.2675	2.2467	24.05	63882.30
6127	2003.11.14 02:00	buy	3064	0.10	2.2536	2.2428	2.2636
6128	2003.11.14 02:08	close	3064	0.10	2.2559	2.2428	2.2636	22.13	63904.43
6129	2003.11.17 01:00	buy	3065	0.10	2.2351	2.2243	2.2451
6130	2003.11.17 02:50	close	3065	0.10	2.2345	2.2243	2.2451	-5.77	63898.66
6131	2003.11.17 23:03	sell	3066	0.10	2.2412	2.2520	2.2312
6132	2003.11.18 02:33	close	3066	0.10	2.2407	2.2520	2.2312	4.46	63903.12
6133	2003.11.18 23:23	sell	3067	0.10	2.2037	2.2145	2.1937
6134	2003.11.18 23:53	close	3067	0.10	2.2018	2.2145	2.1937	18.28	63921.40
6135	2003.11.19 00:05	buy	3068	0.10	2.2006	2.1898	2.2106
6136	2003.11.19 00:41	close	3068	0.10	2.2027	2.1898	2.2106	20.20	63941.60
6137	2003.11.19 01:02	sell	3069	0.10	2.2020	2.2128	2.1920
6138	2003.11.19 02:52	close	3069	0.10	2.2032	2.2128	2.1920	-11.54	63930.06
6139	2003.11.19 23:00	sell	3070	0.10	2.2211	2.2319	2.2111
6140	2003.11.20 00:54	close	3070	0.10	2.2199	2.2319	2.2111	10.50	63940.56
6141	2003.11.20 00:56	buy	3071	0.10	2.2192	2.2084	2.2292
6142	2003.11.20 01:18	close	3071	0.10	2.2220	2.2084	2.2292	26.94	63967.50
6143	2003.11.20 01:38	buy	3072	0.10	2.2189	2.2081	2.2289
6144	2003.11.20 03:31	close	3072	0.10	2.2168	2.2081	2.2289	-20.21	63947.29
6145	2003.11.20 23:13	sell	3073	0.10	2.2150	2.2258	2.2050
6146	2003.11.21 00:33	close	3073	0.10	2.2138	2.2258	2.2050	11.19	63958.48
6147	2003.11.21 00:41	buy	3074	0.10	2.2134	2.2026	2.2234
6148	2003.11.21 00:50	close	3074	0.10	2.2150	2.2026	2.2234	15.39	63973.87
6149	2003.11.21 00:50	sell	3075	0.10	2.2152	2.2260	2.2052
6150	2003.11.21 01:03	close	3075	0.10	2.2135	2.2260	2.2052	16.35	63990.22
6151	2003.11.21 01:08	sell	3076	0.10	2.2151	2.2259	2.2051
6152	2003.11.21 04:12	close	3076	0.10	2.2149	2.2259	2.2051	1.92	63992.14
6153	2003.11.24 01:00	sell	3077	0.10	2.2151	2.2259	2.2051
6154	2003.11.24 02:17	close	3077	0.10	2.2147	2.2259	2.2051	3.84	63995.98
6155	2003.11.24 23:04	sell	3078	0.10	2.2406	2.2514	2.2306
6156	2003.11.24 23:05	close	3078	0.10	2.2391	2.2514	2.2306	14.43	64010.41
6157	2003.11.24 23:06	buy	3079	0.10	2.2388	2.2280	2.2488
6158	2003.11.24 23:08	close	3079	0.10	2.2405	2.2280	2.2488	16.36	64026.77
6159	2003.11.24 23:08	sell	3080	0.10	2.2408	2.2516	2.2308
6160	2003.11.24 23:12	close	3080	0.10	2.2390	2.2516	2.2308	17.31	64044.08
6161	2003.11.24 23:40	sell	3081	0.10	2.2406	2.2514	2.2306
6162	2003.11.25 01:20	close	3081	0.10	2.2390	2.2514	2.2306	15.04	64059.12
6163	2003.11.25 01:20	buy	3082	0.10	2.2387	2.2279	2.2487
6164	2003.11.25 01:25	close	3082	0.10	2.2409	2.2279	2.2487	21.17	64080.29
6165	2003.11.25 01:25	sell	3083	0.10	2.2407	2.2515	2.2307
6166	2003.11.25 01:27	close	3083	0.10	2.2391	2.2515	2.2307	15.39	64095.68
6167	2003.11.25 01:30	buy	3084	0.10	2.2382	2.2274	2.2482
6168	2003.11.25 01:39	close	3084	0.10	2.2403	2.2274	2.2482	20.20	64115.88
6169	2003.11.25 01:39	sell	3085	0.10	2.2405	2.2513	2.2305
6170	2003.11.25 01:40	close	3085	0.10	2.2387	2.2513	2.2305	17.32	64133.20
6171	2003.11.25 01:43	sell	3086	0.10	2.2407	2.2515	2.2307
6172	2003.11.25 05:06	close	3086	0.10	2.2386	2.2515	2.2307	20.20	64153.40
6173	2003.11.25 23:08	sell	3087	0.10	2.2402	2.2510	2.2302
6174	2003.11.25 23:13	close	3087	0.10	2.2390	2.2510	2.2302	11.54	64164.94
6175	2003.11.25 23:16	sell	3088	0.10	2.2400	2.2508	2.2300
6176	2003.11.25 23:30	close	3088	0.10	2.2387	2.2508	2.2300	12.51	64177.45
6177	2003.11.25 23:30	buy	3089	0.10	2.2384	2.2276	2.2484
6178	2003.11.25 23:37	close	3089	0.10	2.2397	2.2276	2.2484	12.51	64189.96
6179	2003.11.25 23:42	sell	3090	0.10	2.2401	2.2509	2.2301
6180	2003.11.25 23:50	close	3090	0.10	2.2387	2.2509	2.2301	13.47	64203.43
6181	2003.11.25 23:51	buy	3091	0.10	2.2385	2.2277	2.2485
6182	2003.11.25 23:53	close	3091	0.10	2.2401	2.2277	2.2485	15.39	64218.82
6183	2003.11.25 23:53	sell	3092	0.10	2.2402	2.2510	2.2302
6184	2003.11.26 00:18	close	3092	0.10	2.2385	2.2510	2.2302	16.00	64234.82
6185	2003.11.26 00:18	buy	3093	0.10	2.2381	2.2273	2.2481
6186	2003.11.26 00:38	close	3093	0.10	2.2399	2.2273	2.2481	17.32	64252.14
6187	2003.11.26 00:38	sell	3094	0.10	2.2402	2.2510	2.2302
6188	2003.11.26 01:05	close	3094	0.10	2.2378	2.2510	2.2302	23.08	64275.22
6189	2003.11.26 01:05	buy	3095	0.10	2.2374	2.2266	2.2474
6190	2003.11.26 01:35	close	3095	0.10	2.2395	2.2266	2.2474	20.21	64295.43
6191	2003.11.26 01:35	sell	3096	0.10	2.2400	2.2508	2.2300
6192	2003.11.26 02:58	close	3096	0.10	2.2384	2.2508	2.2300	15.39	64310.82
6193	2003.11.26 23:48	sell	3097	0.10	2.2147	2.2255	2.2047
6194	2003.11.27 03:11	close	3097	0.10	2.2147	2.2255	2.2047	-1.04	64309.78
6195	2003.11.27 23:00	sell	3098	0.10	2.2297	2.2405	2.2197
6196	2003.11.28 00:10	close	3098	0.10	2.2279	2.2405	2.2197	16.96	64326.74
6197	2003.11.28 00:57	buy	3099	0.10	2.2268	2.2160	2.2368
6198	2003.11.28 01:32	close	3099	0.10	2.2280	2.2160	2.2368	11.55	64338.29
6199	2003.11.28 01:53	sell	3100	0.10	2.2283	2.2391	2.2183
6200	2003.11.28 02:18	close	3100	0.10	2.2265	2.2391	2.2183	17.31	64355.60
6201	2003.12.01 01:00	sell	3101	0.10	2.2261	2.2369	2.2161
6202	2003.12.01 01:58	close	3101	0.10	2.2227	2.2369	2.2161	32.70	64388.30
6203	2003.12.01 23:08	buy	3102	0.10	2.2299	2.2191	2.2399
6204	2003.12.01 23:13	close	3102	0.10	2.2312	2.2191	2.2399	12.51	64400.81
6205	2003.12.01 23:13	sell	3103	0.10	2.2313	2.2421	2.2213
6206	2003.12.01 23:17	close	3103	0.10	2.2301	2.2421	2.2213	11.54	64412.35
6207	2003.12.01 23:18	buy	3104	0.10	2.2298	2.2190	2.2398
6208	2003.12.01 23:23	close	3104	0.10	2.2311	2.2190	2.2398	12.50	64424.85
6209	2003.12.01 23:23	sell	3105	0.10	2.2313	2.2421	2.2213
6210	2003.12.01 23:25	close	3105	0.10	2.2300	2.2421	2.2213	12.51	64437.36
6211	2003.12.01 23:26	buy	3106	0.10	2.2298	2.2190	2.2398
6212	2003.12.01 23:28	close	3106	0.10	2.2310	2.2190	2.2398	11.54	64448.90
6213	2003.12.01 23:28	sell	3107	0.10	2.2314	2.2422	2.2214
6214	2003.12.01 23:58	close	3107	0.10	2.2299	2.2422	2.2214	14.43	64463.33
6215	2003.12.02 00:00	sell	3108	0.10	2.2311	2.2419	2.2211
6216	2003.12.02 00:03	close	3108	0.10	2.2298	2.2419	2.2211	12.50	64475.83
6217	2003.12.02 00:03	buy	3109	0.10	2.2296	2.2188	2.2396
6218	2003.12.02 00:30	close	3109	0.10	2.2310	2.2188	2.2396	13.47	64489.30
6219	2003.12.02 00:30	sell	3110	0.10	2.2313	2.2421	2.2213
6220	2003.12.02 01:00	close	3110	0.10	2.2288	2.2421	2.2213	24.05	64513.35
6221	2003.12.02 01:00	buy	3111	0.10	2.2290	2.2182	2.2390
6222	2003.12.02 01:02	close	3111	0.10	2.2308	2.2182	2.2390	17.32	64530.67
6223	2003.12.02 01:03	sell	3112	0.10	2.2310	2.2418	2.2210
6224	2003.12.02 02:41	close	3112	0.10	2.2303	2.2418	2.2210	6.73	64537.40
6225	2003.12.02 23:03	sell	3113	0.10	2.2287	2.2395	2.2187
6226	2003.12.02 23:12	close	3113	0.10	2.2271	2.2395	2.2187	15.39	64552.79
6227	2003.12.02 23:15	sell	3114	0.10	2.2289	2.2397	2.2189
6228	2003.12.02 23:20	close	3114	0.10	2.2274	2.2397	2.2189	14.42	64567.21
6229	2003.12.02 23:27	buy	3115	0.10	2.2271	2.2163	2.2371
6230	2003.12.02 23:37	close	3115	0.10	2.2288	2.2163	2.2371	16.35	64583.56
6231	2003.12.03 00:14	buy	3116	0.10	2.2264	2.2156	2.2364
6232	2003.12.03 00:35	close	3116	0.10	2.2286	2.2156	2.2364	21.17	64604.73
6233	2003.12.03 00:36	sell	3117	0.10	2.2288	2.2396	2.2188
6234	2003.12.03 00:56	close	3117	0.10	2.2260	2.2396	2.2188	26.93	64631.66
6235	2003.12.03 00:57	buy	3118	0.10	2.2256	2.2148	2.2356
6236	2003.12.03 01:23	close	3118	0.10	2.2275	2.2148	2.2356	18.29	64649.95
6237	2003.12.03 01:50	sell	3119	0.10	2.2276	2.2384	2.2176
6238	2003.12.03 05:14	close	3119	0.10	2.2285	2.2384	2.2176	-8.66	64641.29
6239	2003.12.03 23:03	buy	3120	0.10	2.2234	2.2126	2.2334
6240	2003.12.04 01:23	close	3120	0.10	2.2227	2.2126	2.2334	-7.12	64634.17
6241	2003.12.04 01:23	sell	3121	0.10	2.2230	2.2338	2.2130
6242	2003.12.04 01:58	close	3121	0.10	2.2214	2.2338	2.2130	15.39	64649.56
6243	2003.12.04 23:00	sell	3122	0.10	2.2210	2.2318	2.2110
6244	2003.12.04 23:19	close	3122	0.10	2.2185	2.2318	2.2110	24.04	64673.60
6245	2003.12.05 00:17	buy	3123	0.10	2.2173	2.2065	2.2273
6246	2003.12.05 00:58	close	3123	0.10	2.2192	2.2065	2.2273	18.28	64691.88
6247	2003.12.05 00:58	sell	3124	0.10	2.2195	2.2303	2.2095
6248	2003.12.05 01:00	close	3124	0.10	2.2172	2.2303	2.2095	22.12	64714.00
6249	2003.12.05 01:07	buy	3125	0.10	2.2167	2.2059	2.2267
6250	2003.12.05 02:30	close	3125	0.10	2.2169	2.2059	2.2267	1.92	64715.92
6251	2003.12.08 01:51	buy	3126	0.10	2.2030	2.1922	2.2130
6252	2003.12.08 02:08	close	3126	0.10	2.2061	2.1922	2.2130	29.83	64745.75
6253	2003.12.08 23:03	sell	3127	0.10	2.1959	2.2067	2.1859
6254	2003.12.09 00:41	close	3127	0.10	2.1966	2.2067	2.1859	-7.08	64738.68
6255	2003.12.09 00:42	sell	3128	0.10	2.1982	2.2090	2.1882
6256	2003.12.09 01:07	close	3128	0.10	2.1963	2.2090	2.1882	18.28	64756.96
6257	2003.12.09 01:08	buy	3129	0.10	2.1960	2.1852	2.2060
6258	2003.12.09 01:13	close	3129	0.10	2.1976	2.1852	2.2060	15.39	64772.35
6259	2003.12.09 01:13	sell	3130	0.10	2.1978	2.2086	2.1878
6260	2003.12.09 01:55	close	3130	0.10	2.1965	2.2086	2.1878	12.50	64784.85
6261	2003.12.09 23:53	sell	3131	0.10	2.2058	2.2166	2.1958
6262	2003.12.10 04:18	close	3131	0.10	2.2075	2.2166	2.1958	-16.70	64768.15
6263	2003.12.10 23:03	sell	3132	0.10	2.2100	2.2208	2.2000
6264	2003.12.10 23:22	close	3132	0.10	2.2077	2.2208	2.2000	22.12	64790.27
6265	2003.12.10 23:23	buy	3133	0.10	2.2072	2.1964	2.2172
6266	2003.12.10 23:46	close	3133	0.10	2.2097	2.1964	2.2172	24.06	64814.33
6267	2003.12.11 00:12	sell	3134	0.10	2.2095	2.2203	2.1995
6268	2003.12.11 01:44	close	3134	0.10	2.2076	2.2203	2.1995	18.27	64832.60
6269	2003.12.11 01:50	sell	3135	0.10	2.2110	2.2218	2.2010
6270	2003.12.11 02:04	close	3135	0.10	2.2079	2.2218	2.2010	29.82	64862.42
6271	2003.12.11 23:40	sell	3136	0.10	2.2160	2.2268	2.2060
6272	2003.12.12 03:24	close	3136	0.10	2.2167	2.2268	2.2060	-7.08	64855.34
6273	2003.12.15 23:08	sell	3137	0.10	2.2031	2.2139	2.1931
6274	2003.12.15 23:16	close	3137	0.10	2.2006	2.2139	2.1931	24.05	64879.39
6275	2003.12.15 23:20	sell	3138	0.10	2.2032	2.2140	2.1932
6276	2003.12.15 23:59	close	3138	0.10	2.2017	2.2140	2.1932	14.43	64893.82
6277	2003.12.16 00:33	sell	3139	0.10	2.2038	2.2146	2.1938
6278	2003.12.16 01:29	close	3139	0.10	2.2019	2.2146	2.1938	18.28	64912.10
6279	2003.12.16 23:21	buy	3140	0.10	2.2087	2.1979	2.2187
6280	2003.12.17 00:03	close	3140	0.10	2.2106	2.1979	2.2187	18.16	64930.26
6281	2003.12.17 00:03	sell	3141	0.10	2.2108	2.2216	2.2008
6282	2003.12.17 00:14	close	3141	0.10	2.2086	2.2216	2.2008	21.16	64951.42
6283	2003.12.17 00:47	buy	3142	0.10	2.2077	2.1969	2.2177
6284	2003.12.17 00:55	close	3142	0.10	2.2102	2.1969	2.2177	24.06	64975.48
6285	2003.12.17 00:56	sell	3143	0.10	2.2106	2.2214	2.2006
6286	2003.12.17 01:32	close	3143	0.10	2.2079	2.2214	2.2006	25.97	65001.45
6287	2003.12.17 23:00	buy	3144	0.10	2.2144	2.2036	2.2244
6288	2003.12.17 23:03	close	3144	0.10	2.2162	2.2036	2.2244	17.32	65018.77
6289	2003.12.17 23:03	sell	3145	0.10	2.2164	2.2272	2.2064
6290	2003.12.17 23:06	close	3145	0.10	2.2147	2.2272	2.2064	16.35	65035.12
6291	2003.12.17 23:07	buy	3146	0.10	2.2145	2.2037	2.2245
6292	2003.12.17 23:28	close	3146	0.10	2.2157	2.2037	2.2245	11.55	65046.67
6293	2003.12.17 23:29	sell	3147	0.10	2.2160	2.2268	2.2060
6294	2003.12.17 23:30	close	3147	0.10	2.2137	2.2268	2.2060	22.12	65068.79
6295	2003.12.17 23:30	buy	3148	0.10	2.2131	2.2023	2.2231
6296	2003.12.18 00:18	close	3148	0.10	2.2159	2.2023	2.2231	26.56	65095.36
6297	2003.12.18 00:18	sell	3149	0.10	2.2163	2.2271	2.2063
6298	2003.12.18 00:56	close	3149	0.10	2.2137	2.2271	2.2063	25.01	65120.37
6299	2003.12.18 01:26	buy	3150	0.10	2.2139	2.2031	2.2239
6300	2003.12.18 02:10	close	3150	0.10	2.2153	2.2031	2.2239	13.47	65133.84
6301	2003.12.18 23:00	sell	3151	0.10	2.2158	2.2266	2.2058
6302	2003.12.19 00:43	close	3151	0.10	2.2150	2.2266	2.2058	7.35	65141.19
6303	2003.12.19 00:46	buy	3152	0.10	2.2145	2.2037	2.2245
6304	2003.12.19 01:40	close	3152	0.10	2.2161	2.2037	2.2245	15.40	65156.59
6305	2003.12.19 01:40	sell	3153	0.10	2.2167	2.2275	2.2067
6306	2003.12.19 01:58	close	3153	0.10	2.2139	2.2275	2.2067	26.93	65183.52
6307	2003.12.22 01:00	buy	3154	0.10	2.2152	2.2044	2.2252
6308	2003.12.22 02:08	close	3154	0.10	2.2175	2.2044	2.2252	22.13	65205.65
6309	2003.12.22 23:00	sell	3155	0.10	2.2183	2.2291	2.2083
6310	2003.12.22 23:50	close	3155	0.10	2.2168	2.2291	2.2083	14.42	65220.07
6311	2003.12.22 23:51	buy	3156	0.10	2.2164	2.2056	2.2264
6312	2003.12.23 00:12	close	3156	0.10	2.2188	2.2056	2.2264	22.96	65243.03
6313	2003.12.23 00:13	sell	3157	0.10	2.2192	2.2300	2.2092
6314	2003.12.23 00:37	close	3157	0.10	2.2164	2.2300	2.2092	26.93	65269.96
6315	2003.12.23 00:38	buy	3158	0.10	2.2160	2.2052	2.2260
6316	2003.12.23 01:08	close	3158	0.10	2.2178	2.2052	2.2260	17.32	65287.28
6317	2003.12.23 01:09	sell	3159	0.10	2.2181	2.2289	2.2081
6318	2003.12.23 03:04	close	3159	0.10	2.2168	2.2289	2.2081	12.50	65299.78
6319	2003.12.23 23:02	sell	3160	0.10	2.2207	2.2315	2.2107
6320	2003.12.23 23:09	close	3160	0.10	2.2193	2.2315	2.2107	13.47	65313.25
6321	2003.12.23 23:09	buy	3161	0.10	2.2189	2.2081	2.2289
6322	2003.12.23 23:12	close	3161	0.10	2.2207	2.2081	2.2289	17.32	65330.57
6323	2003.12.23 23:17	sell	3162	0.10	2.2209	2.2317	2.2109
6324	2003.12.24 00:07	close	3162	0.10	2.2189	2.2317	2.2109	18.89	65349.47
6325	2003.12.24 00:08	buy	3163	0.10	2.2184	2.2076	2.2284
6326	2003.12.24 01:25	close	3163	0.10	2.2182	2.2076	2.2284	-1.93	65347.54
6327	2003.12.24 01:26	sell	3164	0.10	2.2183	2.2291	2.2083
6328	2003.12.24 01:31	close	3164	0.10	2.2161	2.2291	2.2083	21.16	65368.70
6329	2003.12.24 01:53	sell	3165	0.10	2.2178	2.2286	2.2078
6330	2003.12.24 04:00	close	3165	0.10	2.2165	2.2286	2.2078	12.50	65381.20
6331	2003.12.24 23:17	sell	3166	0.10	2.2147	2.2255	2.2047
6332	2003.12.24 23:34	close	3166	0.10	2.2132	2.2255	2.2047	14.43	65395.63
6333	2003.12.24 23:41	sell	3167	0.10	2.2150	2.2258	2.2050
6334	2003.12.24 23:43	close	3167	0.10	2.2131	2.2258	2.2050	18.27	65413.90
6335	2003.12.24 23:43	buy	3168	0.10	2.2126	2.2018	2.2226
6336	2003.12.24 23:46	close	3168	0.10	2.2148	2.2018	2.2226	21.17	65435.07
6337	2003.12.24 23:47	sell	3169	0.10	2.2151	2.2259	2.2051
6338	2003.12.25 02:02	close	3169	0.10	2.2134	2.2259	2.2051	15.31	65450.37
6339	2003.12.25 23:20	sell	3170	0.10	2.2149	2.2257	2.2049
6340	2003.12.26 00:20	close	3170	0.10	2.2123	2.2257	2.2049	24.66	65475.03
6341	2003.12.26 00:20	buy	3171	0.10	2.2115	2.2007	2.2215
6342	2003.12.26 00:25	close	3171	0.10	2.2162	2.2007	2.2215	45.22	65520.25
6343	2003.12.26 00:25	sell	3172	0.10	2.2158	2.2266	2.2058
6344	2003.12.26 01:25	close	3172	0.10	2.2127	2.2266	2.2058	29.82	65550.07
6345	2003.12.29 01:50	sell	3173	0.10	2.2235	2.2343	2.2135
6346	2003.12.29 03:12	close	3173	0.10	2.2217	2.2343	2.2135	17.32	65567.39
6347	2003.12.29 23:00	sell	3174	0.10	2.2174	2.2282	2.2074
6348	2003.12.29 23:58	close	3174	0.10	2.2151	2.2282	2.2074	22.13	65589.52
6349	2003.12.30 00:01	sell	3175	0.10	2.2172	2.2280	2.2072
6350	2003.12.30 00:03	close	3175	0.10	2.2152	2.2280	2.2072	19.23	65608.75
6351	2003.12.30 00:03	buy	3176	0.10	2.2148	2.2040	2.2248
6352	2003.12.30 00:38	close	3176	0.10	2.2160	2.2040	2.2248	11.54	65620.29
6353	2003.12.30 00:38	sell	3177	0.10	2.2162	2.2270	2.2062
6354	2003.12.30 02:58	close	3177	0.10	2.2164	2.2270	2.2062	-1.93	65618.36
6355	2003.12.30 23:43	buy	3178	0.10	2.2071	2.1963	2.2171
6356	2003.12.31 00:18	close	3178	0.10	2.2088	2.1963	2.2171	16.23	65634.60
6357	2003.12.31 00:20	sell	3179	0.10	2.2089	2.2197	2.1989
6358	2003.12.31 03:02	close	3179	0.10	2.2090	2.2197	2.1989	-0.96	65633.64
6359	2003.12.31 23:33	buy	3180	0.10	2.2121	2.2013	2.2221
6360	2004.01.01 05:00	close	3180	0.10	2.2104	2.2013	2.2221	-16.74	65616.90
6361	2004.01.01 23:02	sell	3181	0.10	2.2196	2.2304	2.2096
6362	2004.01.02 00:17	close	3181	0.10	2.2177	2.2304	2.2096	17.93	65634.83
6363	2004.01.02 00:18	buy	3182	0.10	2.2172	2.2064	2.2272
6364	2004.01.02 00:49	close	3182	0.10	2.2192	2.2064	2.2272	19.24	65654.07
6365	2004.01.02 00:49	sell	3183	0.10	2.2195	2.2303	2.2095
6366	2004.01.02 00:55	close	3183	0.10	2.2165	2.2303	2.2095	28.85	65682.92
6367	2004.01.02 01:18	buy	3184	0.10	2.2147	2.2039	2.2247
6368	2004.01.02 02:47	close	3184	0.10	2.2151	2.2039	2.2247	3.84	65686.76
6369	2004.01.05 01:01	buy	3185	0.10	2.2191	2.2083	2.2291
6370	2004.01.05 03:15	close	3185	0.10	2.2164	2.2083	2.2291	-25.98	65660.78
6371	2004.01.05 23:10	sell	3186	0.10	2.2310	2.2418	2.2210
6372	2004.01.05 23:23	close	3186	0.10	2.2290	2.2418	2.2210	19.23	65680.01
6373	2004.01.05 23:30	buy	3187	0.10	2.2282	2.2174	2.2382
6374	2004.01.06 00:56	close	3187	0.10	2.2274	2.2174	2.2382	-7.83	65672.19
6375	2004.01.06 00:57	sell	3188	0.10	2.2279	2.2387	2.2179
6376	2004.01.06 02:05	close	3188	0.10	2.2261	2.2387	2.2179	17.32	65689.51
6377	2004.01.06 23:02	sell	3189	0.10	2.2430	2.2538	2.2330
6378	2004.01.07 00:43	close	3189	0.10	2.2429	2.2538	2.2330	0.61	65690.12
6379	2004.01.07 01:08	sell	3190	0.10	2.2448	2.2556	2.2348
6380	2004.01.07 02:13	close	3190	0.10	2.2433	2.2556	2.2348	14.42	65704.54
6381	2004.01.07 23:03	sell	3191	0.10	2.2566	2.2674	2.2466
6382	2004.01.07 23:08	close	3191	0.10	2.2542	2.2674	2.2466	23.09	65727.63
6383	2004.01.07 23:45	sell	3192	0.10	2.2553	2.2661	2.2453
6384	2004.01.08 00:02	close	3192	0.10	2.2537	2.2661	2.2453	14.34	65741.96
6385	2004.01.08 00:02	buy	3193	0.10	2.2532	2.2424	2.2632
6386	2004.01.08 00:08	close	3193	0.10	2.2555	2.2424	2.2632	22.13	65764.09
6387	2004.01.08 00:08	sell	3194	0.10	2.2557	2.2665	2.2457
6388	2004.01.08 01:12	close	3194	0.10	2.2542	2.2665	2.2457	14.43	65778.52
6389	2004.01.08 01:22	sell	3195	0.10	2.2559	2.2667	2.2459
6390	2004.01.08 01:25	close	3195	0.10	2.2537	2.2667	2.2459	21.16	65799.68
6391	2004.01.08 01:26	buy	3196	0.10	2.2532	2.2424	2.2632
6392	2004.01.08 01:27	close	3196	0.10	2.2555	2.2424	2.2632	22.13	65821.81
6393	2004.01.08 01:28	sell	3197	0.10	2.2559	2.2667	2.2459
6394	2004.01.08 01:33	close	3197	0.10	2.2536	2.2667	2.2459	22.13	65843.94
6395	2004.01.08 01:43	buy	3198	0.10	2.2531	2.2423	2.2631
6396	2004.01.08 01:50	close	3198	0.10	2.2549	2.2423	2.2631	17.32	65861.26
6397	2004.01.08 01:50	sell	3199	0.10	2.2553	2.2661	2.2453
6398	2004.01.08 01:58	close	3199	0.10	2.2531	2.2661	2.2453	21.16	65882.42
6399	2004.01.08 23:01	sell	3200	0.10	2.2481	2.2589	2.2381
6400	2004.01.09 00:09	close	3200	0.10	2.2480	2.2589	2.2381	0.61	65883.04
6401	2004.01.09 00:09	buy	3201	0.10	2.2475	2.2367	2.2575
6402	2004.01.09 00:35	close	3201	0.10	2.2504	2.2367	2.2575	27.91	65910.95
6403	2004.01.09 00:43	sell	3202	0.10	2.2507	2.2615	2.2407
6404	2004.01.09 03:43	close	3202	0.10	2.2481	2.2615	2.2407	25.01	65935.96
6405	2004.01.12 01:00	buy	3203	0.10	2.2543	2.2435	2.2643
6406	2004.01.12 02:23	close	3203	0.10	2.2536	2.2435	2.2643	-6.73	65929.23
6407	2004.01.12 23:02	sell	3204	0.10	2.2685	2.2793	2.2585
6408	2004.01.12 23:49	close	3204	0.10	2.2671	2.2793	2.2585	13.46	65942.69
6409	2004.01.12 23:49	buy	3205	0.10	2.2667	2.2559	2.2767
6410	2004.01.13 00:27	close	3205	0.10	2.2687	2.2559	2.2767	19.12	65961.81
6411	2004.01.13 00:28	sell	3206	0.10	2.2691	2.2799	2.2591
6412	2004.01.13 01:23	close	3206	0.10	2.2671	2.2799	2.2591	19.23	65981.04
6413	2004.01.13 01:28	buy	3207	0.10	2.2665	2.2557	2.2765
6414	2004.01.13 02:19	close	3207	0.10	2.2682	2.2557	2.2765	16.35	65997.39
6415	2004.01.13 23:02	sell	3208	0.10	2.2549	2.2657	2.2449
6416	2004.01.14 01:23	close	3208	0.10	2.2555	2.2657	2.2449	-6.12	65991.27
6417	2004.01.14 01:43	buy	3209	0.10	2.2553	2.2445	2.2653
6418	2004.01.14 02:12	close	3209	0.10	2.2576	2.2445	2.2653	22.13	66013.40
6419	2004.01.14 23:18	sell	3210	0.10	2.2615	2.2723	2.2515
6420	2004.01.14 23:33	close	3210	0.10	2.2593	2.2723	2.2515	21.16	66034.56
6421	2004.01.14 23:33	buy	3211	0.10	2.2590	2.2482	2.2690
6422	2004.01.14 23:50	close	3211	0.10	2.2607	2.2482	2.2690	16.36	66050.92
6423	2004.01.15 00:38	buy	3212	0.10	2.2581	2.2473	2.2681
6424	2004.01.15 01:02	close	3212	0.10	2.2598	2.2473	2.2681	16.36	66067.28
6425	2004.01.15 01:03	sell	3213	0.10	2.2601	2.2709	2.2501
6426	2004.01.15 01:18	close	3213	0.10	2.2579	2.2709	2.2501	21.16	66088.44
6427	2004.01.15 01:18	buy	3214	0.10	2.2574	2.2466	2.2674
6428	2004.01.15 01:38	close	3214	0.10	2.2591	2.2466	2.2674	16.36	66104.80
6429	2004.01.15 01:38	sell	3215	0.10	2.2594	2.2702	2.2494
6430	2004.01.15 01:48	close	3215	0.10	2.2571	2.2702	2.2494	22.12	66126.92
6431	2004.01.15 01:48	buy	3216	0.10	2.2569	2.2461	2.2669
6432	2004.01.15 02:01	close	3216	0.10	2.2590	2.2461	2.2669	20.20	66147.12
6433	2004.01.15 23:00	sell	3217	0.10	2.2719	2.2827	2.2619
6434	2004.01.16 01:05	close	3217	0.10	2.2698	2.2827	2.2619	19.85	66166.98
6435	2004.01.16 01:16	buy	3218	0.10	2.2693	2.2585	2.2793
6436	2004.01.16 02:00	close	3218	0.10	2.2702	2.2585	2.2793	8.66	66175.64
6437	2004.01.19 01:20	sell	3219	0.10	2.2795	2.2903	2.2695
6438	2004.01.19 03:57	close	3219	0.10	2.2791	2.2903	2.2695	3.84	66179.48
6439	2004.01.19 23:47	sell	3220	0.10	2.2655	2.2763	2.2555
6440	2004.01.20 02:52	close	3220	0.10	2.2651	2.2763	2.2555	3.50	66182.98
6441	2004.01.20 23:58	sell	3221	0.10	2.2707	2.2815	2.2607
6442	2004.01.21 00:10	close	3221	0.10	2.2693	2.2815	2.2607	13.11	66196.09
6443	2004.01.21 00:10	buy	3222	0.10	2.2690	2.2582	2.2790
6444	2004.01.21 00:12	close	3222	0.10	2.2707	2.2582	2.2790	16.36	66212.45
6445	2004.01.21 00:13	sell	3223	0.10	2.2709	2.2817	2.2609
6446	2004.01.21 00:38	close	3223	0.10	2.2689	2.2817	2.2609	19.24	66231.69
6447	2004.01.21 00:38	buy	3224	0.10	2.2686	2.2578	2.2786
6448	2004.01.21 00:47	close	3224	0.10	2.2703	2.2578	2.2786	16.36	66248.05
6449	2004.01.21 01:08	buy	3225	0.10	2.2679	2.2571	2.2779
6450	2004.01.21 02:05	close	3225	0.10	2.2683	2.2571	2.2779	3.85	66251.90
6451	2004.01.21 23:02	sell	3226	0.10	2.2720	2.2828	2.2620
6452	2004.01.22 00:06	close	3226	0.10	2.2713	2.2828	2.2620	5.70	66257.60
6453	2004.01.22 00:20	buy	3227	0.10	2.2704	2.2596	2.2804
6454	2004.01.22 00:34	close	3227	0.10	2.2733	2.2596	2.2804	27.90	66285.50
6455	2004.01.22 00:34	sell	3228	0.10	2.2736	2.2844	2.2636
6456	2004.01.22 00:38	close	3228	0.10	2.2713	2.2844	2.2636	22.12	66307.62
6457	2004.01.22 01:23	buy	3229	0.10	2.2701	2.2593	2.2801
6458	2004.01.22 02:05	close	3229	0.10	2.2714	2.2593	2.2801	12.51	66320.13
6459	2004.01.22 23:02	sell	3230	0.10	2.2774	2.2882	2.2674
6460	2004.01.22 23:27	close	3230	0.10	2.2761	2.2882	2.2674	12.50	66332.63
6461	2004.01.22 23:33	buy	3231	0.10	2.2757	2.2649	2.2857
6462	2004.01.23 01:31	close	3231	0.10	2.2735	2.2649	2.2857	-21.29	66311.34
6463	2004.01.23 01:35	sell	3232	0.10	2.2736	2.2844	2.2636
6464	2004.01.23 01:38	close	3232	0.10	2.2721	2.2844	2.2636	14.42	66325.76
6465	2004.01.23 01:38	buy	3233	0.10	2.2718	2.2610	2.2818
6466	2004.01.23 01:41	close	3233	0.10	2.2734	2.2610	2.2818	15.39	66341.15
6467	2004.01.23 02:00	buy	3234	0.10	2.2715	2.2607	2.2815
6468	2004.01.23 02:23	close	3234	0.10	2.2732	2.2607	2.2815	16.36	66357.51
6469	2004.01.26 23:00	sell	3235	0.10	2.2806	2.2914	2.2706
6470	2004.01.27 00:22	close	3235	0.10	2.2793	2.2914	2.2706	12.15	66369.66
6471	2004.01.27 00:22	buy	3236	0.10	2.2788	2.2680	2.2888
6472	2004.01.27 01:22	close	3236	0.10	2.2811	2.2680	2.2888	22.13	66391.79
6473	2004.01.27 01:57	buy	3237	0.10	2.2776	2.2668	2.2876
6474	2004.01.27 03:03	close	3237	0.10	2.2781	2.2668	2.2876	4.81	66396.60
6475	2004.01.27 23:03	sell	3238	0.10	2.2677	2.2785	2.2577
6476	2004.01.27 23:23	close	3238	0.10	2.2658	2.2785	2.2577	18.27	66414.87
6477	2004.01.27 23:30	buy	3239	0.10	2.2656	2.2548	2.2756
6478	2004.01.27 23:41	close	3239	0.10	2.2678	2.2548	2.2756	21.17	66436.04
6479	2004.01.27 23:58	buy	3240	0.10	2.2657	2.2549	2.2757
6480	2004.01.28 00:53	close	3240	0.10	2.2667	2.2549	2.2757	9.49	66445.54
6481	2004.01.28 00:58	buy	3241	0.10	2.2643	2.2535	2.2743
6482	2004.01.28 01:00	close	3241	0.10	2.2666	2.2535	2.2743	22.13	66467.67
6483	2004.01.28 01:00	sell	3242	0.10	2.2669	2.2777	2.2569
6484	2004.01.28 01:03	close	3242	0.10	2.2646	2.2777	2.2569	22.12	66489.79
6485	2004.01.28 01:06	sell	3243	0.10	2.2667	2.2775	2.2567
6486	2004.01.28 01:08	close	3243	0.10	2.2648	2.2775	2.2567	18.27	66508.06
6487	2004.01.28 01:08	buy	3244	0.10	2.2645	2.2537	2.2745
6488	2004.01.28 01:13	close	3244	0.10	2.2664	2.2537	2.2745	18.28	66526.34
6489	2004.01.28 01:13	sell	3245	0.10	2.2666	2.2774	2.2566
6490	2004.01.28 01:28	close	3245	0.10	2.2647	2.2774	2.2566	18.27	66544.61
6491	2004.01.28 01:48	buy	3246	0.10	2.2637	2.2529	2.2737
6492	2004.01.28 02:02	close	3246	0.10	2.2661	2.2529	2.2737	23.09	66567.70
6493	2004.01.28 23:02	sell	3247	0.10	2.2868	2.2976	2.2768
6494	2004.01.28 23:10	close	3247	0.10	2.2849	2.2976	2.2768	18.27	66585.97
6495	2004.01.28 23:10	buy	3248	0.10	2.2845	2.2737	2.2945
6496	2004.01.28 23:13	close	3248	0.10	2.2868	2.2737	2.2945	22.12	66608.09
6497	2004.01.28 23:13	sell	3249	0.10	2.2869	2.2977	2.2769
6498	2004.01.28 23:30	close	3249	0.10	2.2850	2.2977	2.2769	18.27	66626.36
6499	2004.01.28 23:30	buy	3250	0.10	2.2848	2.2740	2.2948
6500	2004.01.28 23:32	close	3250	0.10	2.2867	2.2740	2.2948	18.28	66644.64
6501	2004.01.28 23:33	sell	3251	0.10	2.2868	2.2976	2.2768
6502	2004.01.29 00:00	close	3251	0.10	2.2855	2.2976	2.2768	11.46	66656.09
6503	2004.01.29 00:00	buy	3252	0.10	2.2853	2.2745	2.2953
6504	2004.01.29 00:22	close	3252	0.10	2.2870	2.2745	2.2953	16.36	66672.45
6505	2004.01.29 00:22	sell	3253	0.10	2.2873	2.2981	2.2773
6506	2004.01.29 00:27	close	3253	0.10	2.2845	2.2981	2.2773	26.93	66699.38
6507	2004.01.29 00:28	buy	3254	0.10	2.2840	2.2732	2.2940
6508	2004.01.29 00:30	close	3254	0.10	2.2871	2.2732	2.2940	29.82	66729.20
6509	2004.01.29 00:30	sell	3255	0.10	2.2878	2.2986	2.2778
6510	2004.01.29 00:35	close	3255	0.10	2.2840	2.2986	2.2778	36.55	66765.75
6511	2004.01.29 00:43	buy	3256	0.10	2.2833	2.2725	2.2933
6512	2004.01.29 00:55	close	3256	0.10	2.2862	2.2725	2.2933	27.90	66793.65
6513	2004.01.29 00:56	sell	3257	0.10	2.2867	2.2975	2.2767
6514	2004.01.29 00:58	close	3257	0.10	2.2833	2.2975	2.2767	32.70	66826.35
6515	2004.01.29 00:58	buy	3258	0.10	2.2827	2.2719	2.2927
6516	2004.01.29 01:05	close	3258	0.10	2.2857	2.2719	2.2927	28.86	66855.21
6517	2004.01.29 01:06	sell	3259	0.10	2.2860	2.2968	2.2760
6518	2004.01.29 01:10	close	3259	0.10	2.2832	2.2968	2.2760	26.93	66882.14
6519	2004.01.29 01:11	buy	3260	0.10	2.2828	2.2720	2.2928
6520	2004.01.29 01:13	close	3260	0.10	2.2852	2.2720	2.2928	23.09	66905.23
6521	2004.01.29 01:25	buy	3261	0.10	2.2823	2.2715	2.2923
6522	2004.01.29 01:53	close	3261	0.10	2.2842	2.2715	2.2923	18.28	66923.51
6523	2004.01.30 00:01	sell	3262	0.10	2.2885	2.2993	2.2785
6524	2004.01.30 00:31	close	3262	0.10	2.2868	2.2993	2.2785	16.35	66939.86
6525	2004.01.30 00:33	sell	3263	0.10	2.2886	2.2994	2.2786
6526	2004.01.30 01:26	close	3263	0.10	2.2868	2.2994	2.2786	17.31	66957.17
6527	2004.01.30 01:34	sell	3264	0.10	2.2887	2.2995	2.2787
6528	2004.01.30 02:03	close	3264	0.10	2.2867	2.2995	2.2787	19.23	66976.40
6529	2004.02.02 01:25	sell	3265	0.10	2.2935	2.3043	2.2835
6530	2004.02.02 03:55	close	3265	0.10	2.2945	2.3043	2.2835	-9.61	66966.79
6531	2004.02.02 23:00	sell	3266	0.10	2.2969	2.3077	2.2869
6532	2004.02.03 00:53	close	3266	0.10	2.2950	2.3077	2.2869	17.92	66984.72
6533	2004.02.03 00:56	sell	3267	0.10	2.2965	2.3073	2.2865
6534	2004.02.03 01:08	close	3267	0.10	2.2950	2.3073	2.2865	14.43	66999.15
6535	2004.02.03 01:08	buy	3268	0.10	2.2947	2.2839	2.3047
6536	2004.02.03 01:14	close	3268	0.10	2.2963	2.2839	2.3047	15.39	67014.54
6537	2004.02.03 01:14	sell	3269	0.10	2.2966	2.3074	2.2866
6538	2004.02.03 03:31	close	3269	0.10	2.2967	2.3074	2.2866	-0.96	67013.58
6539	2004.02.03 23:03	buy	3270	0.10	2.2973	2.2865	2.3073
6540	2004.02.03 23:18	close	3270	0.10	2.2990	2.2865	2.3073	16.36	67029.94
6541	2004.02.03 23:19	sell	3271	0.10	2.2992	2.3100	2.2892
6542	2004.02.03 23:53	close	3271	0.10	2.2981	2.3100	2.2892	10.57	67040.51
6543	2004.02.04 00:04	buy	3272	0.10	2.2970	2.2862	2.3070
6544	2004.02.04 01:33	close	3272	0.10	2.2973	2.2862	2.3070	2.88	67043.39
6545	2004.02.04 23:00	sell	3273	0.10	2.2939	2.3047	2.2839
6546	2004.02.04 23:03	close	3273	0.10	2.2920	2.3047	2.2839	18.27	67061.66
6547	2004.02.04 23:08	buy	3274	0.10	2.2914	2.2806	2.3014
6548	2004.02.05 00:28	close	3274	0.10	2.2917	2.2806	2.3014	2.51	67064.17
6549	2004.02.05 00:28	sell	3275	0.10	2.2920	2.3028	2.2820
6550	2004.02.05 00:33	close	3275	0.10	2.2901	2.3028	2.2820	18.27	67082.44
6551	2004.02.05 00:33	buy	3276	0.10	2.2898	2.2790	2.2998
6552	2004.02.05 01:00	close	3276	0.10	2.2912	2.2790	2.2998	13.47	67095.91
6553	2004.02.05 01:01	sell	3277	0.10	2.2914	2.3022	2.2814
6554	2004.02.05 01:03	close	3277	0.10	2.2899	2.3022	2.2814	14.43	67110.34
6555	2004.02.05 01:03	buy	3278	0.10	2.2896	2.2788	2.2996
6556	2004.02.05 01:06	close	3278	0.10	2.2910	2.2788	2.2996	13.47	67123.81
6557	2004.02.05 01:07	sell	3279	0.10	2.2912	2.3020	2.2812
6558	2004.02.05 02:30	close	3279	0.10	2.2902	2.3020	2.2812	9.62	67133.43
6559	2004.02.05 23:01	sell	3280	0.10	2.2941	2.3049	2.2841
6560	2004.02.05 23:26	close	3280	0.10	2.2929	2.3049	2.2841	11.54	67144.97
6561	2004.02.05 23:27	buy	3281	0.10	2.2926	2.2818	2.3026
6562	2004.02.05 23:30	close	3281	0.10	2.2942	2.2818	2.3026	15.39	67160.36
6563	2004.02.05 23:30	sell	3282	0.10	2.2943	2.3051	2.2843
6564	2004.02.05 23:40	close	3282	0.10	2.2928	2.3051	2.2843	14.43	67174.79
6565	2004.02.05 23:40	buy	3283	0.10	2.2924	2.2816	2.3024
6566	2004.02.05 23:43	close	3283	0.10	2.2938	2.2816	2.3024	13.47	67188.26
6567	2004.02.05 23:47	buy	3284	0.10	2.2926	2.2818	2.3026
6568	2004.02.06 00:00	close	3284	0.10	2.2937	2.2818	2.3026	10.45	67198.71
6569	2004.02.06 00:00	sell	3285	0.10	2.2940	2.3048	2.2840
6570	2004.02.06 00:08	close	3285	0.10	2.2927	2.3048	2.2840	12.50	67211.21
6571	2004.02.06 00:08	buy	3286	0.10	2.2922	2.2814	2.3022
6572	2004.02.06 00:18	close	3286	0.10	2.2939	2.2814	2.3022	16.35	67227.56
6573	2004.02.06 00:18	sell	3287	0.10	2.2940	2.3048	2.2840
6574	2004.02.06 01:23	close	3287	0.10	2.2919	2.3048	2.2840	20.19	67247.75
6575	2004.02.06 01:23	buy	3288	0.10	2.2915	2.2807	2.3015
6576	2004.02.06 01:37	close	3288	0.10	2.2936	2.2807	2.3015	20.21	67267.96
6577	2004.02.06 01:38	sell	3289	0.10	2.2938	2.3046	2.2838
6578	2004.02.06 01:53	close	3289	0.10	2.2917	2.3046	2.2838	20.19	67288.15
6579	2004.02.06 01:53	buy	3290	0.10	2.2914	2.2806	2.3014
6580	2004.02.06 01:58	close	3290	0.10	2.2929	2.2806	2.3014	14.43	67302.58
6581	2004.02.06 01:58	sell	3291	0.10	2.2930	2.3038	2.2830
6582	2004.02.06 02:03	close	3291	0.10	2.2915	2.3038	2.2830	14.43	67317.01
6583	2004.02.09 01:00	sell	3292	0.10	2.2898	2.3006	2.2798
6584	2004.02.09 02:10	close	3292	0.10	2.2857	2.3006	2.2798	39.43	67356.44
6585	2004.02.09 23:00	sell	3293	0.10	2.2979	2.3087	2.2879
6586	2004.02.09 23:28	close	3293	0.10	2.2960	2.3087	2.2879	18.27	67374.71
6587	2004.02.09 23:28	buy	3294	0.10	2.2957	2.2849	2.3057
6588	2004.02.09 23:32	close	3294	0.10	2.2975	2.2849	2.3057	17.32	67392.03
6589	2004.02.09 23:33	sell	3295	0.10	2.2976	2.3084	2.2876
6590	2004.02.10 00:08	close	3295	0.10	2.2961	2.3084	2.2876	14.08	67406.11
6591	2004.02.10 00:30	sell	3296	0.10	2.2992	2.3100	2.2892
6592	2004.02.10 02:07	close	3296	0.10	2.2975	2.3100	2.2892	16.34	67422.45
6593	2004.02.10 23:00	sell	3297	0.10	2.3122	2.3230	2.3022
6594	2004.02.11 00:32	close	3297	0.10	2.3123	2.3230	2.3022	-1.31	67421.15
6595	2004.02.11 00:33	buy	3298	0.10	2.3120	2.3012	2.3220
6596	2004.02.11 01:15	close	3298	0.10	2.3134	2.3012	2.3220	13.47	67434.62
6597	2004.02.11 01:16	sell	3299	0.10	2.3137	2.3245	2.3037
6598	2004.02.11 01:48	close	3299	0.10	2.3110	2.3245	2.3037	25.96	67460.58
6599	2004.02.11 01:48	buy	3300	0.10	2.3106	2.2998	2.3206
6600	2004.02.11 02:28	close	3300	0.10	2.3126	2.2998	2.3206	19.24	67479.82
6601	2004.02.11 23:02	sell	3301	0.10	2.3263	2.3371	2.3163
6602	2004.02.11 23:43	close	3301	0.10	2.3247	2.3371	2.3163	15.39	67495.21
6603	2004.02.11 23:46	sell	3302	0.10	2.3270	2.3378	2.3170
6604	2004.02.11 23:51	close	3302	0.10	2.3249	2.3378	2.3170	20.19	67515.40
6605	2004.02.12 00:03	buy	3303	0.10	2.3245	2.3137	2.3345
6606	2004.02.12 00:12	close	3303	0.10	2.3265	2.3137	2.3345	19.25	67534.65
6607	2004.02.12 00:13	sell	3304	0.10	2.3269	2.3377	2.3169
6608	2004.02.12 03:44	close	3304	0.10	2.3264	2.3377	2.3169	4.81	67539.46
6609	2004.02.12 23:11	sell	3305	0.10	2.3292	2.3400	2.3192
6610	2004.02.13 00:54	close	3305	0.10	2.3290	2.3400	2.3192	1.57	67541.03
6611	2004.02.16 01:02	buy	3306	0.10	2.3337	2.3229	2.3437
6612	2004.02.16 02:06	close	3306	0.10	2.3351	2.3229	2.3437	13.47	67554.50
6613	2004.02.16 23:03	sell	3307	0.10	2.3328	2.3436	2.3228
6614	2004.02.17 00:06	close	3307	0.10	2.3318	2.3436	2.3228	9.26	67563.76
6615	2004.02.17 00:18	buy	3308	0.10	2.3312	2.3204	2.3412
6616	2004.02.17 00:36	close	3308	0.10	2.3325	2.3204	2.3412	12.51	67576.27
6617	2004.02.17 00:57	sell	3309	0.10	2.3325	2.3433	2.3225
6618	2004.02.17 01:16	close	3309	0.10	2.3310	2.3433	2.3225	14.43	67590.70
6619	2004.02.17 01:20	sell	3310	0.10	2.3322	2.3430	2.3222
6620	2004.02.17 01:37	close	3310	0.10	2.3308	2.3430	2.3222	13.46	67604.16
6621	2004.02.17 01:38	buy	3311	0.10	2.3305	2.3197	2.3405
6622	2004.02.17 01:53	close	3311	0.10	2.3318	2.3197	2.3405	12.51	67616.67
6623	2004.02.17 23:00	sell	3312	0.10	2.3378	2.3486	2.3278
6624	2004.02.17 23:03	close	3312	0.10	2.3359	2.3486	2.3278	18.27	67634.94
6625	2004.02.17 23:03	buy	3313	0.10	2.3357	2.3249	2.3457
6626	2004.02.17 23:12	close	3313	0.10	2.3374	2.3249	2.3457	16.35	67651.29
6627	2004.02.17 23:13	sell	3314	0.10	2.3376	2.3484	2.3276
6628	2004.02.17 23:43	close	3314	0.10	2.3365	2.3484	2.3276	10.58	67661.87
6629	2004.02.17 23:56	buy	3315	0.10	2.3361	2.3253	2.3461
6630	2004.02.17 23:58	close	3315	0.10	2.3383	2.3253	2.3461	21.16	67683.03
6631	2004.02.18 00:14	buy	3316	0.10	2.3358	2.3250	2.3458
6632	2004.02.18 01:00	close	3316	0.10	2.3369	2.3250	2.3458	10.58	67693.61
6633	2004.02.18 01:06	buy	3317	0.10	2.3340	2.3232	2.3440
6634	2004.02.18 01:08	close	3317	0.10	2.3364	2.3232	2.3440	23.09	67716.70
6635	2004.02.18 01:18	buy	3318	0.10	2.3342	2.3234	2.3442
6636	2004.02.18 01:23	close	3318	0.10	2.3357	2.3234	2.3442	14.43	67731.13
6637	2004.02.18 01:23	sell	3319	0.10	2.3358	2.3466	2.3258
6638	2004.02.18 02:58	close	3319	0.10	2.3347	2.3466	2.3258	10.58	67741.71
6639	2004.02.18 23:00	sell	3320	0.10	2.3463	2.3571	2.3363
6640	2004.02.19 00:08	close	3320	0.10	2.3444	2.3571	2.3363	17.24	67758.95
6641	2004.02.19 00:45	sell	3321	0.10	2.3470	2.3578	2.3370
6642	2004.02.19 00:53	close	3321	0.10	2.3439	2.3578	2.3370	29.82	67788.77
6643	2004.02.19 01:00	sell	3322	0.10	2.3464	2.3572	2.3364
6644	2004.02.19 01:03	close	3322	0.10	2.3435	2.3572	2.3364	27.89	67816.66
6645	2004.02.19 01:08	sell	3323	0.10	2.3460	2.3568	2.3360
6646	2004.02.19 01:13	close	3323	0.10	2.3436	2.3568	2.3360	23.08	67839.74
6647	2004.02.19 01:13	buy	3324	0.10	2.3432	2.3324	2.3532
6648	2004.02.19 01:15	close	3324	0.10	2.3455	2.3324	2.3532	22.12	67861.86
6649	2004.02.19 01:15	sell	3325	0.10	2.3460	2.3568	2.3360
6650	2004.02.19 01:18	close	3325	0.10	2.3435	2.3568	2.3360	24.04	67885.90
6651	2004.02.19 01:22	sell	3326	0.10	2.3458	2.3566	2.3358
6652	2004.02.19 01:37	close	3326	0.10	2.3434	2.3566	2.3358	23.08	67908.98
6653	2004.02.19 01:37	buy	3327	0.10	2.3429	2.3321	2.3529
6654	2004.02.19 02:06	close	3327	0.10	2.3450	2.3321	2.3529	20.20	67929.18
6655	2004.02.19 23:42	sell	3328	0.10	2.3490	2.3598	2.3390
6656	2004.02.20 00:22	close	3328	0.10	2.3461	2.3598	2.3390	27.54	67956.72
6657	2004.02.20 00:22	buy	3329	0.10	2.3457	2.3349	2.3557
6658	2004.02.20 00:43	close	3329	0.10	2.3484	2.3349	2.3557	25.97	67982.69
6659	2004.02.20 00:43	sell	3330	0.10	2.3489	2.3597	2.3389
6660	2004.02.20 00:55	close	3330	0.10	2.3458	2.3597	2.3389	29.81	68012.50
6661	2004.02.20 01:25	buy	3331	0.10	2.3451	2.3343	2.3551
6662	2004.02.20 01:33	close	3331	0.10	2.3474	2.3343	2.3551	22.12	68034.62
6663	2004.02.20 01:33	sell	3332	0.10	2.3476	2.3584	2.3376
6664	2004.02.20 01:37	close	3332	0.10	2.3455	2.3584	2.3376	20.20	68054.82
6665	2004.02.20 01:38	buy	3333	0.10	2.3451	2.3343	2.3551
6666	2004.02.20 02:10	close	3333	0.10	2.3470	2.3343	2.3551	18.27	68073.09
6667	2004.02.23 01:00	sell	3334	0.10	2.3469	2.3577	2.3369
6668	2004.02.23 02:03	close	3334	0.10	2.3460	2.3577	2.3369	8.66	68081.75
6669	2004.02.23 23:01	sell	3335	0.10	2.3476	2.3584	2.3376
6670	2004.02.23 23:36	close	3335	0.10	2.3455	2.3584	2.3376	20.20	68101.95
6671	2004.02.23 23:39	sell	3336	0.10	2.3475	2.3583	2.3375
6672	2004.02.24 00:31	close	3336	0.10	2.3466	2.3583	2.3375	8.31	68110.26
6673	2004.02.24 00:32	sell	3337	0.10	2.3483	2.3591	2.3383
6674	2004.02.24 00:35	close	3337	0.10	2.3466	2.3591	2.3383	16.35	68126.61
6675	2004.02.24 00:35	buy	3338	0.10	2.3460	2.3352	2.3560
6676	2004.02.24 00:39	close	3338	0.10	2.3484	2.3352	2.3560	23.09	68149.70
6677	2004.02.24 00:39	sell	3339	0.10	2.3487	2.3595	2.3387
6678	2004.02.24 00:40	close	3339	0.10	2.3461	2.3595	2.3387	25.01	68174.71
6679	2004.02.24 00:41	sell	3340	0.10	2.3491	2.3599	2.3391
6680	2004.02.24 00:44	close	3340	0.10	2.3465	2.3599	2.3391	25.00	68199.71
6681	2004.02.24 00:44	buy	3341	0.10	2.3460	2.3352	2.3560
6682	2004.02.24 01:51	close	3341	0.10	2.3462	2.3352	2.3560	1.93	68201.64
6683	2004.02.24 23:02	sell	3342	0.10	2.3484	2.3592	2.3384
6684	2004.02.25 00:03	close	3342	0.10	2.3472	2.3592	2.3384	11.19	68212.83
6685	2004.02.25 00:08	buy	3343	0.10	2.3466	2.3358	2.3566
6686	2004.02.25 00:57	close	3343	0.10	2.3479	2.3358	2.3566	12.50	68225.33
6687	2004.02.25 00:58	sell	3344	0.10	2.3483	2.3591	2.3383
6688	2004.02.25 01:53	close	3344	0.10	2.3462	2.3591	2.3383	20.20	68245.53
6689	2004.02.25 01:57	sell	3345	0.10	2.3481	2.3589	2.3381
6690	2004.02.25 02:57	close	3345	0.10	2.3461	2.3589	2.3381	19.24	68264.77
6691	2004.02.25 23:01	buy	3346	0.10	2.3554	2.3446	2.3654
6692	2004.02.25 23:40	close	3346	0.10	2.3574	2.3446	2.3654	19.24	68284.01
6693	2004.02.25 23:41	sell	3347	0.10	2.3577	2.3685	2.3477
6694	2004.02.26 00:38	close	3347	0.10	2.3552	2.3685	2.3477	23.00	68307.01
6695	2004.02.26 00:38	buy	3348	0.10	2.3547	2.3439	2.3647
6696	2004.02.26 00:43	close	3348	0.10	2.3576	2.3439	2.3647	27.90	68334.91
6697	2004.02.26 00:45	sell	3349	0.10	2.3581	2.3689	2.3481
6698	2004.02.26 00:48	close	3349	0.10	2.3547	2.3689	2.3481	32.70	68367.61
6699	2004.02.26 00:53	sell	3350	0.10	2.3582	2.3690	2.3482
6700	2004.02.26 02:43	close	3350	0.10	2.3569	2.3690	2.3482	12.50	68380.11
6701	2004.02.26 23:02	sell	3351	0.10	2.3616	2.3724	2.3516
6702	2004.02.27 00:01	close	3351	0.10	2.3592	2.3724	2.3516	22.73	68402.84
6703	2004.02.27 00:08	sell	3352	0.10	2.3608	2.3716	2.3508
6704	2004.02.27 01:00	close	3352	0.10	2.3593	2.3716	2.3508	14.43	68417.27
6705	2004.02.27 01:01	buy	3353	0.10	2.3590	2.3482	2.3690
6706	2004.02.27 01:03	close	3353	0.10	2.3603	2.3482	2.3690	12.50	68429.77
6707	2004.02.27 01:03	sell	3354	0.10	2.3605	2.3713	2.3505
6708	2004.02.27 02:13	close	3354	0.10	2.3592	2.3713	2.3505	12.50	68442.27
6709	2004.03.01 01:03	buy	3355	0.10	2.3576	2.3468	2.3676
6710	2004.03.01 01:58	close	3355	0.10	2.3587	2.3468	2.3676	10.58	68452.85
6711	2004.03.01 02:00	sell	3356	0.10	2.3588	2.3696	2.3488
6712	2004.03.01 03:43	close	3356	0.10	2.3581	2.3696	2.3488	6.73	68459.58
6713	2004.03.01 23:00	sell	3357	0.10	2.3691	2.3799	2.3591
6714	2004.03.01 23:28	close	3357	0.10	2.3678	2.3799	2.3591	12.50	68472.08
6715	2004.03.01 23:28	buy	3358	0.10	2.3676	2.3568	2.3776
6716	2004.03.01 23:38	close	3358	0.10	2.3692	2.3568	2.3776	15.39	68487.47
6717	2004.03.01 23:41	sell	3359	0.10	2.3695	2.3803	2.3595
6718	2004.03.01 23:43	close	3359	0.10	2.3674	2.3803	2.3595	20.20	68507.67
6719	2004.03.01 23:43	buy	3360	0.10	2.3672	2.3564	2.3772
6720	2004.03.01 23:58	close	3360	0.10	2.3692	2.3564	2.3772	19.24	68526.91
6721	2004.03.01 23:58	sell	3361	0.10	2.3695	2.3803	2.3595
6722	2004.03.02 02:00	close	3361	0.10	2.3688	2.3803	2.3595	6.39	68533.30
6723	2004.03.02 02:00	buy	3362	0.10	2.3685	2.3577	2.3785
6724	2004.03.02 02:03	close	3362	0.10	2.3706	2.3577	2.3785	20.21	68553.51
6725	2004.03.02 23:08	sell	3363	0.10	2.3835	2.3943	2.3735
6726	2004.03.02 23:50	close	3363	0.10	2.3824	2.3943	2.3735	10.58	68564.09
6727	2004.03.02 23:50	buy	3364	0.10	2.3819	2.3711	2.3919
6728	2004.03.02 23:52	close	3364	0.10	2.3836	2.3711	2.3919	16.35	68580.44
6729	2004.03.02 23:53	sell	3365	0.10	2.3838	2.3946	2.3738
6730	2004.03.03 00:23	close	3365	0.10	2.3826	2.3946	2.3738	11.19	68591.64
6731	2004.03.03 00:23	buy	3366	0.10	2.3821	2.3713	2.3921
6732	2004.03.03 00:25	close	3366	0.10	2.3847	2.3713	2.3921	25.01	68616.65
6733	2004.03.03 00:25	sell	3367	0.10	2.3850	2.3958	2.3750
6734	2004.03.03 03:21	close	3367	0.10	2.3872	2.3958	2.3750	-21.16	68595.49
6735	2004.03.03 23:04	buy	3368	0.10	2.3677	2.3569	2.3777
6736	2004.03.04 00:20	close	3368	0.10	2.3669	2.3569	2.3777	-8.08	68587.41
6737	2004.03.04 00:32	sell	3369	0.10	2.3673	2.3781	2.3573
6738	2004.03.04 01:42	close	3369	0.10	2.3663	2.3781	2.3573	9.62	68597.03
6739	2004.03.04 01:43	buy	3370	0.10	2.3658	2.3550	2.3758
6740	2004.03.04 02:31	close	3370	0.10	2.3675	2.3550	2.3758	16.35	68613.38
6741	2004.03.04 23:00	sell	3371	0.10	2.3587	2.3695	2.3487
6742	2004.03.04 23:33	close	3371	0.10	2.3575	2.3695	2.3487	11.54	68624.92
6743	2004.03.04 23:33	buy	3372	0.10	2.3571	2.3463	2.3671
6744	2004.03.05 00:26	close	3372	0.10	2.3581	2.3463	2.3671	9.49	68634.41
6745	2004.03.05 00:40	sell	3373	0.10	2.3573	2.3681	2.3473
6746	2004.03.05 00:53	close	3373	0.10	2.3557	2.3681	2.3473	15.39	68649.80
6747	2004.03.05 00:53	buy	3374	0.10	2.3554	2.3446	2.3654
6748	2004.03.05 01:13	close	3374	0.10	2.3567	2.3446	2.3654	12.51	68662.31
6749	2004.03.05 01:13	sell	3375	0.10	2.3569	2.3677	2.3469
6750	2004.03.05 01:28	close	3375	0.10	2.3554	2.3677	2.3469	14.43	68676.74
6751	2004.03.05 01:35	sell	3376	0.10	2.3569	2.3677	2.3469
6752	2004.03.05 01:38	close	3376	0.10	2.3551	2.3677	2.3469	17.31	68694.05
6753	2004.03.05 01:38	buy	3377	0.10	2.3548	2.3440	2.3648
6754	2004.03.05 01:48	close	3377	0.10	2.3566	2.3440	2.3648	17.32	68711.37
6755	2004.03.05 01:48	sell	3378	0.10	2.3569	2.3677	2.3469
6756	2004.03.05 04:15	close	3378	0.10	2.3569	2.3677	2.3469	0.00	68711.37
6757	2004.03.08 01:00	sell	3379	0.10	2.3585	2.3693	2.3485
6758	2004.03.08 02:08	close	3379	0.10	2.3564	2.3693	2.3485	20.20	68731.57
6759	2004.03.08 23:03	sell	3380	0.10	2.3572	2.3680	2.3472
6760	2004.03.08 23:33	close	3380	0.10	2.3556	2.3680	2.3472	15.38	68746.95
6761	2004.03.08 23:37	sell	3381	0.10	2.3575	2.3683	2.3475
6762	2004.03.09 00:48	close	3381	0.10	2.3568	2.3683	2.3475	6.38	68753.33
6763	2004.03.09 00:48	buy	3382	0.10	2.3564	2.3456	2.3664
6764	2004.03.09 00:53	close	3382	0.10	2.3587	2.3456	2.3664	22.13	68775.46
6765	2004.03.09 00:53	sell	3383	0.10	2.3589	2.3697	2.3489
6766	2004.03.09 01:20	close	3383	0.10	2.3571	2.3697	2.3489	17.31	68792.77
6767	2004.03.09 01:21	buy	3384	0.10	2.3567	2.3459	2.3667
6768	2004.03.09 01:22	close	3384	0.10	2.3586	2.3459	2.3667	18.28	68811.05
6769	2004.03.09 01:22	sell	3385	0.10	2.3588	2.3696	2.3488
6770	2004.03.09 01:31	close	3385	0.10	2.3572	2.3696	2.3488	15.39	68826.44
6771	2004.03.09 01:33	sell	3386	0.10	2.3584	2.3692	2.3484
6772	2004.03.09 01:40	close	3386	0.10	2.3569	2.3692	2.3484	14.42	68840.86
6773	2004.03.09 01:40	buy	3387	0.10	2.3566	2.3458	2.3666
6774	2004.03.09 01:43	close	3387	0.10	2.3582	2.3458	2.3666	15.39	68856.25
6775	2004.03.09 01:43	sell	3388	0.10	2.3585	2.3693	2.3485
6776	2004.03.09 01:51	close	3388	0.10	2.3571	2.3693	2.3485	13.47	68869.72
6777	2004.03.09 01:52	sell	3389	0.10	2.3585	2.3693	2.3485
6778	2004.03.09 01:56	close	3389	0.10	2.3571	2.3693	2.3485	13.47	68883.19
6779	2004.03.09 01:58	sell	3390	0.10	2.3586	2.3694	2.3486
6780	2004.03.09 02:08	close	3390	0.10	2.3570	2.3694	2.3486	15.39	68898.58
6781	2004.03.09 23:05	buy	3391	0.10	2.3391	2.3283	2.3491
6782	2004.03.09 23:48	close	3391	0.10	2.3419	2.3283	2.3491	26.94	68925.52
6783	2004.03.10 00:03	sell	3392	0.10	2.3412	2.3520	2.3312
6784	2004.03.10 00:23	close	3392	0.10	2.3386	2.3520	2.3312	25.01	68950.53
6785	2004.03.10 00:23	buy	3393	0.10	2.3382	2.3274	2.3482
6786	2004.03.10 00:52	close	3393	0.10	2.3406	2.3274	2.3482	23.09	68973.62
6787	2004.03.10 00:52	sell	3394	0.10	2.3409	2.3517	2.3309
6788	2004.03.10 01:56	close	3394	0.10	2.3394	2.3517	2.3309	14.42	68988.04
6789	2004.03.10 01:58	sell	3395	0.10	2.3408	2.3516	2.3308
6790	2004.03.10 04:38	close	3395	0.10	2.3410	2.3516	2.3308	-1.92	68986.12
6791	2004.03.10 23:02	buy	3396	0.10	2.3231	2.3123	2.3331
6792	2004.03.11 00:02	close	3396	0.10	2.3234	2.3123	2.3331	2.51	68988.64
6793	2004.03.11 00:03	sell	3397	0.10	2.3238	2.3346	2.3138
6794	2004.03.11 01:15	close	3397	0.10	2.3216	2.3346	2.3138	21.16	69009.80
6795	2004.03.11 01:28	buy	3398	0.10	2.3213	2.3105	2.3313
6796	2004.03.11 02:02	close	3398	0.10	2.3227	2.3105	2.3313	13.47	69023.27
6797	2004.03.11 23:11	sell	3399	0.10	2.3034	2.3142	2.2934
6798	2004.03.11 23:18	close	3399	0.10	2.2993	2.3142	2.2934	39.43	69062.70
6799	2004.03.11 23:18	buy	3400	0.10	2.2986	2.2878	2.3086
6800	2004.03.12 01:27	close	3400	0.10	2.2937	2.2878	2.3086	-47.27	69015.43
6801	2004.03.12 01:58	sell	3401	0.10	2.2938	2.3046	2.2838
6802	2004.03.12 04:28	close	3401	0.10	2.2935	2.3046	2.2838	2.88	69018.31
6803	2004.03.15 01:00	buy	3402	0.10	2.3054	2.2946	2.3154
6804	2004.03.15 02:23	close	3402	0.10	2.3059	2.2946	2.3154	4.81	69023.12
6805	2004.03.15 23:21	sell	3403	0.10	2.3041	2.3149	2.2941
6806	2004.03.16 00:18	close	3403	0.10	2.3023	2.3149	2.2941	16.96	69040.08
6807	2004.03.16 00:23	sell	3404	0.10	2.3042	2.3150	2.2942
6808	2004.03.16 00:26	close	3404	0.10	2.3022	2.3150	2.2942	19.23	69059.31
6809	2004.03.16 00:51	buy	3405	0.10	2.3013	2.2905	2.3113
6810	2004.03.16 00:58	close	3405	0.10	2.3032	2.2905	2.3113	18.28	69077.59
6811	2004.03.16 01:13	sell	3406	0.10	2.3031	2.3139	2.2931
6812	2004.03.16 01:19	close	3406	0.10	2.3015	2.3139	2.2931	15.39	69092.98
6813	2004.03.16 01:23	sell	3407	0.10	2.3029	2.3137	2.2929
6814	2004.03.16 01:38	close	3407	0.10	2.3007	2.3137	2.2929	21.16	69114.14
6815	2004.03.16 01:47	sell	3408	0.10	2.3025	2.3133	2.2925
6816	2004.03.16 02:07	close	3408	0.10	2.3001	2.3133	2.2925	23.08	69137.22
6817	2004.03.16 23:01	sell	3409	0.10	2.3168	2.3276	2.3068
6818	2004.03.16 23:35	close	3409	0.10	2.3148	2.3276	2.3068	19.24	69156.46
6819	2004.03.16 23:35	buy	3410	0.10	2.3143	2.3035	2.3243
6820	2004.03.16 23:38	close	3410	0.10	2.3168	2.3035	2.3243	24.05	69180.51
6821	2004.03.16 23:48	sell	3411	0.10	2.3171	2.3279	2.3071
6822	2004.03.17 02:45	close	3411	0.10	2.3167	2.3279	2.3071	3.49	69184.00
6823	2004.03.17 23:16	sell	3412	0.10	2.3208	2.3316	2.3108
6824	2004.03.17 23:28	close	3412	0.10	2.3193	2.3316	2.3108	14.43	69198.43
6825	2004.03.17 23:28	buy	3413	0.10	2.3189	2.3081	2.3289
6826	2004.03.17 23:30	close	3413	0.10	2.3208	2.3081	2.3289	18.28	69216.71
6827	2004.03.17 23:30	sell	3414	0.10	2.3210	2.3318	2.3110
6828	2004.03.17 23:36	close	3414	0.10	2.3194	2.3318	2.3110	15.39	69232.10
6829	2004.03.17 23:42	sell	3415	0.10	2.3207	2.3315	2.3107
6830	2004.03.18 03:40	close	3415	0.10	2.3233	2.3315	2.3107	-26.04	69206.06
6831	2004.03.18 23:06	buy	3416	0.10	2.3044	2.2936	2.3144
6832	2004.03.18 23:23	close	3416	0.10	2.3065	2.2936	2.3144	20.21	69226.27
6833	2004.03.18 23:23	sell	3417	0.10	2.3068	2.3176	2.2968
6834	2004.03.19 01:36	close	3417	0.10	2.3066	2.3176	2.2968	1.58	69227.85
6835	2004.03.19 01:37	sell	3418	0.10	2.3085	2.3193	2.2985
6836	2004.03.19 02:48	close	3418	0.10	2.3066	2.3193	2.2985	18.27	69246.12
6837	2004.03.22 01:00	sell	3419	0.10	2.3297	2.3405	2.3197
6838	2004.03.22 02:06	close	3419	0.10	2.3287	2.3405	2.3197	9.62	69255.74
6839	2004.03.22 23:01	buy	3420	0.10	2.3238	2.3130	2.3338
6840	2004.03.23 00:03	close	3420	0.10	2.3239	2.3130	2.3338	0.83	69256.58
6841	2004.03.23 00:13	buy	3421	0.10	2.3210	2.3102	2.3310
6842	2004.03.23 00:23	close	3421	0.10	2.3232	2.3102	2.3310	21.17	69277.75
6843	2004.03.23 00:23	sell	3422	0.10	2.3235	2.3343	2.3135
6844	2004.03.23 00:45	close	3422	0.10	2.3217	2.3343	2.3135	17.31	69295.06
6845	2004.03.23 23:00	sell	3423	0.10	2.3297	2.3405	2.3197
6846	2004.03.23 23:32	close	3423	0.10	2.3275	2.3405	2.3197	21.16	69316.22
6847	2004.03.23 23:35	buy	3424	0.10	2.3272	2.3164	2.3372
6848	2004.03.23 23:38	close	3424	0.10	2.3286	2.3164	2.3372	13.47	69329.69
6849	2004.03.23 23:38	sell	3425	0.10	2.3289	2.3397	2.3189
6850	2004.03.23 23:43	close	3425	0.10	2.3276	2.3397	2.3189	12.51	69342.20
6851	2004.03.23 23:47	buy	3426	0.10	2.3273	2.3165	2.3373
6852	2004.03.23 23:52	close	3426	0.10	2.3286	2.3165	2.3373	12.51	69354.71
6853	2004.03.23 23:52	sell	3427	0.10	2.3288	2.3396	2.3188
6854	2004.03.23 23:54	close	3427	0.10	2.3274	2.3396	2.3188	13.46	69368.17
6855	2004.03.24 00:03	buy	3428	0.10	2.3265	2.3157	2.3365
6856	2004.03.24 00:30	close	3428	0.10	2.3283	2.3157	2.3365	17.31	69385.48
6857	2004.03.24 00:31	sell	3429	0.10	2.3286	2.3394	2.3186
6858	2004.03.24 01:31	close	3429	0.10	2.3268	2.3394	2.3186	17.31	69402.79
6859	2004.03.24 23:03	sell	3430	0.10	2.3302	2.3410	2.3202
6860	2004.03.25 03:03	close	3430	0.10	2.3309	2.3410	2.3202	-7.77	69395.01
6861	2004.03.25 23:21	sell	3431	0.10	2.3146	2.3254	2.3046
6862	2004.03.25 23:26	close	3431	0.10	2.3126	2.3254	2.3046	19.23	69414.24
6863	2004.03.25 23:42	sell	3432	0.10	2.3143	2.3251	2.3043
6864	2004.03.25 23:58	close	3432	0.10	2.3125	2.3251	2.3043	17.31	69431.55
6865	2004.03.26 00:01	sell	3433	0.10	2.3143	2.3251	2.3043
6866	2004.03.26 02:05	close	3433	0.10	2.3130	2.3251	2.3043	12.50	69444.05
6867	2004.03.29 01:03	buy	3434	0.10	2.3303	2.3195	2.3403
6868	2004.03.29 02:10	close	3434	0.10	2.3312	2.3195	2.3403	8.65	69452.70
6869	2004.03.29 23:43	buy	3435	0.10	2.3353	2.3245	2.3453
6870	2004.03.30 00:08	close	3435	0.10	2.3370	2.3245	2.3453	16.23	69468.94
6871	2004.03.30 00:17	sell	3436	0.10	2.3368	2.3476	2.3268
6872	2004.03.30 00:28	close	3436	0.10	2.3354	2.3476	2.3268	13.46	69482.40
6873	2004.03.30 00:28	buy	3437	0.10	2.3352	2.3244	2.3452
6874	2004.03.30 00:31	close	3437	0.10	2.3367	2.3244	2.3452	14.43	69496.83
6875	2004.03.30 00:37	sell	3438	0.10	2.3368	2.3476	2.3268
6876	2004.03.30 01:00	close	3438	0.10	2.3356	2.3476	2.3268	11.54	69508.37
6877	2004.03.30 01:00	buy	3439	0.10	2.3352	2.3244	2.3452
6878	2004.03.30 01:03	close	3439	0.10	2.3367	2.3244	2.3452	14.43	69522.80
6879	2004.03.30 01:03	sell	3440	0.10	2.3369	2.3477	2.3269
6880	2004.03.30 01:05	close	3440	0.10	2.3357	2.3477	2.3269	11.54	69534.34
6881	2004.03.30 01:06	buy	3441	0.10	2.3354	2.3246	2.3454
6882	2004.03.30 01:08	close	3441	0.10	2.3367	2.3246	2.3454	12.51	69546.85
6883	2004.03.30 01:08	sell	3442	0.10	2.3369	2.3477	2.3269
6884	2004.03.30 01:28	close	3442	0.10	2.3357	2.3477	2.3269	11.54	69558.39
6885	2004.03.30 01:40	sell	3443	0.10	2.3371	2.3479	2.3271
6886	2004.03.30 03:13	close	3443	0.10	2.3356	2.3479	2.3271	14.43	69572.82
6887	2004.03.30 23:00	sell	3444	0.10	2.3404	2.3512	2.3304
6888	2004.03.30 23:56	close	3444	0.10	2.3396	2.3512	2.3304	7.69	69580.51
6889	2004.03.30 23:58	sell	3445	0.10	2.3414	2.3522	2.3314
6890	2004.03.31 01:55	close	3445	0.10	2.3408	2.3522	2.3314	5.42	69585.93
6891	2004.03.31 23:03	sell	3446	0.10	2.3358	2.3466	2.3258
6892	2004.03.31 23:11	close	3446	0.10	2.3347	2.3466	2.3258	10.58	69596.51
6893	2004.03.31 23:11	buy	3447	0.10	2.3345	2.3237	2.3445
6894	2004.03.31 23:12	close	3447	0.10	2.3357	2.3237	2.3445	11.55	69608.06
6895	2004.03.31 23:13	sell	3448	0.10	2.3361	2.3469	2.3261
6896	2004.03.31 23:18	close	3448	0.10	2.3348	2.3469	2.3261	12.50	69620.56
6897	2004.03.31 23:32	sell	3449	0.10	2.3361	2.3469	2.3261
6898	2004.03.31 23:58	close	3449	0.10	2.3348	2.3469	2.3261	12.50	69633.06
6899	2004.04.01 00:08	sell	3450	0.10	2.3365	2.3473	2.3265
6900	2004.04.01 00:21	close	3450	0.10	2.3349	2.3473	2.3265	15.39	69648.45
6901	2004.04.01 00:23	sell	3451	0.10	2.3368	2.3476	2.3268
6902	2004.04.01 00:38	close	3451	0.10	2.3351	2.3476	2.3268	16.35	69664.80
6903	2004.04.01 00:38	buy	3452	0.10	2.3346	2.3238	2.3446
6904	2004.04.01 00:46	close	3452	0.10	2.3368	2.3238	2.3446	21.16	69685.96
6905	2004.04.01 00:46	sell	3453	0.10	2.3370	2.3478	2.3270
6906	2004.04.01 00:53	close	3453	0.10	2.3352	2.3478	2.3270	17.31	69703.27
6907	2004.04.01 00:57	sell	3454	0.10	2.3369	2.3477	2.3269
6908	2004.04.01 01:20	close	3454	0.10	2.3354	2.3477	2.3269	14.42	69717.69
6909	2004.04.01 01:20	buy	3455	0.10	2.3351	2.3243	2.3451
6910	2004.04.01 02:26	close	3455	0.10	2.3359	2.3243	2.3451	7.69	69725.38
6911	2004.04.01 23:02	buy	3456	0.10	2.3446	2.3338	2.3546
6912	2004.04.01 23:40	close	3456	0.10	2.3468	2.3338	2.3546	21.17	69746.55
6913	2004.04.01 23:40	sell	3457	0.10	2.3472	2.3580	2.3372
6914	2004.04.02 00:47	close	3457	0.10	2.3455	2.3580	2.3372	16.00	69762.55
6915	2004.04.02 01:10	buy	3458	0.10	2.3451	2.3343	2.3551
6916	2004.04.02 02:09	close	3458	0.10	2.3460	2.3343	2.3551	8.65	69771.20
6917	2004.04.05 01:28	sell	3459	0.10	2.3639	2.3747	2.3539
6918	2004.04.05 05:08	close	3459	0.10	2.3655	2.3747	2.3539	-15.39	69755.81
6919	2004.04.05 23:40	buy	3460	0.10	2.3743	2.3635	2.3843
6920	2004.04.05 23:43	close	3460	0.10	2.3762	2.3635	2.3843	18.28	69774.09
6921	2004.04.05 23:43	sell	3461	0.10	2.3763	2.3871	2.3663
6922	2004.04.05 23:47	close	3461	0.10	2.3749	2.3871	2.3663	13.46	69787.55
6923	2004.04.05 23:48	buy	3462	0.10	2.3745	2.3637	2.3845
6924	2004.04.06 00:11	close	3462	0.10	2.3759	2.3637	2.3845	13.34	69800.90
6925	2004.04.06 00:33	sell	3463	0.10	2.3760	2.3868	2.3660
6926	2004.04.06 02:01	close	3463	0.10	2.3789	2.3868	2.3660	-27.89	69773.01
6927	2004.04.06 23:02	sell	3464	0.10	2.3756	2.3864	2.3656
6928	2004.04.06 23:17	close	3464	0.10	2.3736	2.3864	2.3656	19.23	69792.24
6929	2004.04.06 23:17	buy	3465	0.10	2.3731	2.3623	2.3831
6930	2004.04.06 23:32	close	3465	0.10	2.3756	2.3623	2.3831	24.05	69816.29
6931	2004.04.06 23:33	sell	3466	0.10	2.3759	2.3867	2.3659
6932	2004.04.06 23:36	close	3466	0.10	2.3732	2.3867	2.3659	25.97	69842.26
6933	2004.04.06 23:38	sell	3467	0.10	2.3765	2.3873	2.3665
6934	2004.04.06 23:43	close	3467	0.10	2.3732	2.3873	2.3665	31.74	69874.00
6935	2004.04.06 23:57	sell	3468	0.10	2.3770	2.3878	2.3670
6936	2004.04.07 00:38	close	3468	0.10	2.3743	2.3878	2.3670	25.62	69899.62
6937	2004.04.07 00:38	buy	3469	0.10	2.3738	2.3630	2.3838
6938	2004.04.07 02:05	close	3469	0.10	2.3715	2.3630	2.3838	-22.13	69877.49
6939	2004.04.07 23:08	buy	3470	0.10	2.3477	2.3369	2.3577
6940	2004.04.07 23:20	close	3470	0.10	2.3496	2.3369	2.3577	18.28	69895.77
6941	2004.04.07 23:20	sell	3471	0.10	2.3499	2.3607	2.3399
6942	2004.04.07 23:23	close	3471	0.10	2.3478	2.3607	2.3399	20.20	69915.97
6943	2004.04.07 23:23	buy	3472	0.10	2.3474	2.3366	2.3574
6944	2004.04.07 23:48	close	3472	0.10	2.3490	2.3366	2.3574	15.40	69931.37
6945	2004.04.07 23:48	sell	3473	0.10	2.3492	2.3600	2.3392
6946	2004.04.08 03:05	close	3473	0.10	2.3505	2.3600	2.3392	-13.54	69917.83
6947	2004.04.08 23:00	sell	3474	0.10	2.3536	2.3644	2.3436
6948	2004.04.08 23:18	close	3474	0.10	2.3517	2.3644	2.3436	18.27	69936.10
6949	2004.04.08 23:20	buy	3475	0.10	2.3513	2.3405	2.3613
6950	2004.04.09 00:22	close	3475	0.10	2.3521	2.3405	2.3613	7.57	69943.67
6951	2004.04.09 00:23	sell	3476	0.10	2.3523	2.3631	2.3423
6952	2004.04.09 00:30	close	3476	0.10	2.3500	2.3631	2.3423	22.12	69965.79
6953	2004.04.09 00:55	sell	3477	0.10	2.3514	2.3622	2.3414
6954	2004.04.09 01:36	close	3477	0.10	2.3501	2.3622	2.3414	12.50	69978.29
6955	2004.04.09 01:41	sell	3478	0.10	2.3514	2.3622	2.3414
6956	2004.04.09 01:48	close	3478	0.10	2.3499	2.3622	2.3414	14.42	69992.71
6957	2004.04.09 01:53	buy	3479	0.10	2.3496	2.3388	2.3596
6958	2004.04.09 02:07	close	3479	0.10	2.3513	2.3388	2.3596	16.35	70009.06
6959	2004.04.12 01:49	buy	3480	0.10	2.3489	2.3381	2.3589
6960	2004.04.12 02:26	close	3480	0.10	2.3513	2.3381	2.3589	23.09	70032.15
6961	2004.04.12 23:15	sell	3481	0.10	2.3593	2.3701	2.3493
6962	2004.04.12 23:36	close	3481	0.10	2.3574	2.3701	2.3493	18.27	70050.42
6963	2004.04.12 23:38	sell	3482	0.10	2.3592	2.3700	2.3492
6964	2004.04.12 23:58	close	3482	0.10	2.3576	2.3700	2.3492	15.39	70065.81
6965	2004.04.12 23:58	buy	3483	0.10	2.3572	2.3464	2.3672
6966	2004.04.13 00:02	close	3483	0.10	2.3592	2.3464	2.3672	19.11	70084.92
6967	2004.04.13 00:03	sell	3484	0.10	2.3594	2.3702	2.3494
6968	2004.04.13 00:07	close	3484	0.10	2.3579	2.3702	2.3494	14.42	70099.34
6969	2004.04.13 00:07	buy	3485	0.10	2.3575	2.3467	2.3675
6970	2004.04.13 00:10	close	3485	0.10	2.3593	2.3467	2.3675	17.32	70116.66
6971	2004.04.13 00:10	sell	3486	0.10	2.3596	2.3704	2.3496
6972	2004.04.13 00:17	close	3486	0.10	2.3579	2.3704	2.3496	16.35	70133.01
6973	2004.04.13 00:17	buy	3487	0.10	2.3576	2.3468	2.3676
6974	2004.04.13 00:20	close	3487	0.10	2.3592	2.3468	2.3676	15.39	70148.40
6975	2004.04.13 00:20	sell	3488	0.10	2.3594	2.3702	2.3494
6976	2004.04.13 01:01	close	3488	0.10	2.3578	2.3702	2.3494	15.39	70163.79
6977	2004.04.13 01:01	buy	3489	0.10	2.3574	2.3466	2.3674
6978	2004.04.13 01:12	close	3489	0.10	2.3589	2.3466	2.3674	14.43	70178.22
6979	2004.04.13 01:13	sell	3490	0.10	2.3591	2.3699	2.3491
6980	2004.04.13 03:03	close	3490	0.10	2.3581	2.3699	2.3491	9.62	70187.84
6981	2004.04.13 23:00	sell	3491	0.10	2.3649	2.3757	2.3549
6982	2004.04.13 23:57	close	3491	0.10	2.3634	2.3757	2.3549	14.43	70202.27
6983	2004.04.14 00:05	sell	3492	0.10	2.3658	2.3766	2.3558
6984	2004.04.14 01:08	close	3492	0.10	2.3637	2.3766	2.3558	20.19	70222.46
6985	2004.04.14 01:13	buy	3493	0.10	2.3631	2.3523	2.3731
6986	2004.04.14 01:21	close	3493	0.10	2.3648	2.3523	2.3731	16.36	70238.82
6987	2004.04.14 01:25	buy	3494	0.10	2.3629	2.3521	2.3729
6988	2004.04.14 02:02	close	3494	0.10	2.3646	2.3521	2.3729	16.35	70255.17
6989	2004.04.14 23:03	buy	3495	0.10	2.3221	2.3113	2.3321
6990	2004.04.14 23:39	close	3495	0.10	2.3239	2.3113	2.3321	17.32	70272.49
6991	2004.04.14 23:39	sell	3496	0.10	2.3241	2.3349	2.3141
6992	2004.04.15 00:48	close	3496	0.10	2.3236	2.3349	2.3141	3.76	70276.25
6993	2004.04.15 00:48	buy	3497	0.10	2.3234	2.3126	2.3334
6994	2004.04.15 01:52	close	3497	0.10	2.3247	2.3126	2.3334	12.51	70288.76
6995	2004.04.15 01:52	sell	3498	0.10	2.3250	2.3358	2.3150
6996	2004.04.15 03:09	close	3498	0.10	2.3231	2.3358	2.3150	18.27	70307.03
6997	2004.04.15 23:05	sell	3499	0.10	2.3221	2.3329	2.3121
6998	2004.04.15 23:18	close	3499	0.10	2.3207	2.3329	2.3121	13.46	70320.49
6999	2004.04.15 23:20	sell	3500	0.10	2.3223	2.3331	2.3123
7000	2004.04.15 23:41	close	3500	0.10	2.3209	2.3331	2.3123	13.46	70333.95
7001	2004.04.15 23:43	sell	3501	0.10	2.3221	2.3329	2.3121
7002	2004.04.16 00:03	close	3501	0.10	2.3210	2.3329	2.3121	10.23	70344.18
7003	2004.04.16 00:03	buy	3502	0.10	2.3207	2.3099	2.3307
7004	2004.04.16 00:05	close	3502	0.10	2.3220	2.3099	2.3307	12.51	70356.69
7005	2004.04.16 00:15	sell	3503	0.10	2.3225	2.3333	2.3125
7006	2004.04.16 01:48	close	3503	0.10	2.3201	2.3333	2.3125	23.09	70379.78
7007	2004.04.19 01:00	buy	3504	0.10	2.3208	2.3100	2.3308
7008	2004.04.19 02:20	close	3504	0.10	2.3218	2.3100	2.3308	9.62	70389.40
7009	2004.04.19 23:02	buy	3505	0.10	2.3333	2.3225	2.3433
7010	2004.04.20 00:08	close	3505	0.10	2.3330	2.3225	2.3433	-3.02	70386.39
7011	2004.04.20 00:13	sell	3506	0.10	2.3331	2.3439	2.3231
7012	2004.04.20 02:35	close	3506	0.10	2.3333	2.3439	2.3231	-1.92	70384.47
7013	2004.04.20 23:01	sell	3507	0.10	2.3467	2.3575	2.3367
7014	2004.04.20 23:42	close	3507	0.10	2.3444	2.3575	2.3367	22.12	70406.59
7015	2004.04.20 23:48	buy	3508	0.10	2.3436	2.3328	2.3536
7016	2004.04.21 00:58	close	3508	0.10	2.3442	2.3328	2.3536	5.65	70412.24
7017	2004.04.21 01:01	sell	3509	0.10	2.3445	2.3553	2.3345
7018	2004.04.21 01:55	close	3509	0.10	2.3428	2.3553	2.3345	16.35	70428.59
7019	2004.04.21 01:56	buy	3510	0.10	2.3425	2.3317	2.3525
7020	2004.04.21 01:58	close	3510	0.10	2.3448	2.3317	2.3525	22.13	70450.72
7021	2004.04.21 01:58	sell	3511	0.10	2.3451	2.3559	2.3351
7022	2004.04.21 02:48	close	3511	0.10	2.3438	2.3559	2.3351	12.51	70463.23
7023	2004.04.21 23:01	sell	3512	0.10	2.3317	2.3425	2.3217
7024	2004.04.21 23:36	close	3512	0.10	2.3296	2.3425	2.3217	20.19	70483.42
7025	2004.04.21 23:40	sell	3513	0.10	2.3321	2.3429	2.3221
7026	2004.04.21 23:48	close	3513	0.10	2.3302	2.3429	2.3221	18.27	70501.69
7027	2004.04.21 23:48	buy	3514	0.10	2.3299	2.3191	2.3399
7028	2004.04.22 00:41	close	3514	0.10	2.3310	2.3191	2.3399	10.20	70511.89
7029	2004.04.22 00:52	sell	3515	0.10	2.3308	2.3416	2.3208
7030	2004.04.22 02:03	close	3515	0.10	2.3298	2.3416	2.3208	9.62	70521.51
7031	2004.04.22 23:00	sell	3516	0.10	2.3187	2.3295	2.3087
7032	2004.04.23 01:17	close	3516	0.10	2.3224	2.3295	2.3087	-35.93	70485.58
7033	2004.04.23 01:17	buy	3517	0.10	2.3222	2.3114	2.3322
7034	2004.04.23 02:25	close	3517	0.10	2.3218	2.3114	2.3322	-3.85	70481.73
7035	2004.04.26 01:00	sell	3518	0.10	2.3350	2.3458	2.3250
7036	2004.04.26 02:48	close	3518	0.10	2.3347	2.3458	2.3250	2.88	70484.61
7037	2004.04.26 23:18	sell	3519	0.10	2.3355	2.3463	2.3255
7038	2004.04.27 01:53	close	3519	0.10	2.3361	2.3463	2.3255	-6.12	70478.50
7039	2004.04.27 23:03	sell	3520	0.10	2.3255	2.3363	2.3155
7040	2004.04.28 00:22	close	3520	0.10	2.3260	2.3363	2.3155	-5.16	70473.34
7041	2004.04.28 00:25	buy	3521	0.10	2.3252	2.3144	2.3352
7042	2004.04.28 01:02	close	3521	0.10	2.3277	2.3144	2.3352	24.05	70497.39
7043	2004.04.28 23:00	sell	3522	0.10	2.3174	2.3282	2.3074
7044	2004.04.28 23:03	close	3522	0.10	2.3155	2.3282	2.3074	18.27	70515.66
7045	2004.04.28 23:13	buy	3523	0.10	2.3153	2.3045	2.3253
7046	2004.04.28 23:21	close	3523	0.10	2.3172	2.3045	2.3253	18.28	70533.94
7047	2004.04.28 23:40	buy	3524	0.10	2.3144	2.3036	2.3244
7048	2004.04.29 00:17	close	3524	0.10	2.3157	2.3036	2.3244	12.13	70546.07
7049	2004.04.29 00:27	sell	3525	0.10	2.3157	2.3265	2.3057
7050	2004.04.29 02:18	close	3525	0.10	2.3132	2.3265	2.3057	24.04	70570.11
7051	2004.04.29 23:17	sell	3526	0.10	2.2905	2.3013	2.2805
7052	2004.04.30 02:08	close	3526	0.10	2.2908	2.3013	2.2805	-3.24	70566.87
7053	2004.05.03 01:38	sell	3527	0.10	2.3045	2.3153	2.2945
7054	2004.05.03 03:12	close	3527	0.10	2.3018	2.3153	2.2945	25.97	70592.84
7055	2004.05.03 23:18	sell	3528	0.10	2.3066	2.3174	2.2966
7056	2004.05.03 23:36	close	3528	0.10	2.3043	2.3174	2.2966	22.12	70614.96
7057	2004.05.03 23:38	sell	3529	0.10	2.3060	2.3168	2.2960
7058	2004.05.04 03:03	close	3529	0.10	2.3047	2.3168	2.2960	12.15	70627.11
7059	2004.05.04 23:03	sell	3530	0.10	2.3004	2.3112	2.2904
7060	2004.05.05 01:11	close	3530	0.10	2.3017	2.3112	2.2904	-12.85	70614.27
7061	2004.05.05 01:41	buy	3531	0.10	2.3007	2.2899	2.3107
7062	2004.05.05 02:33	close	3531	0.10	2.3021	2.2899	2.3107	13.46	70627.73
7063	2004.05.05 23:00	sell	3532	0.10	2.2874	2.2982	2.2774
7064	2004.05.06 00:12	close	3532	0.10	2.2847	2.2982	2.2774	24.93	70652.65
7065	2004.05.06 00:12	buy	3533	0.10	2.2845	2.2737	2.2945
7066	2004.05.06 00:15	close	3533	0.10	2.2861	2.2737	2.2945	15.39	70668.04
7067	2004.05.06 00:15	sell	3534	0.10	2.2866	2.2974	2.2766
7068	2004.05.06 00:18	close	3534	0.10	2.2845	2.2974	2.2766	20.20	70688.24
7069	2004.05.06 00:33	buy	3535	0.10	2.2836	2.2728	2.2936
7070	2004.05.06 01:20	close	3535	0.10	2.2844	2.2728	2.2936	7.69	70695.93
7071	2004.05.06 01:33	sell	3536	0.10	2.2842	2.2950	2.2742
7072	2004.05.06 03:28	close	3536	0.10	2.2840	2.2950	2.2742	1.93	70697.86
7073	2004.05.06 23:00	sell	3537	0.10	2.3067	2.3175	2.2967
7074	2004.05.06 23:28	close	3537	0.10	2.3045	2.3175	2.2967	21.15	70719.01
7075	2004.05.06 23:28	buy	3538	0.10	2.3042	2.2934	2.3142
7076	2004.05.06 23:30	close	3538	0.10	2.3071	2.2934	2.3142	27.90	70746.91
7077	2004.05.06 23:30	sell	3539	0.10	2.3075	2.3183	2.2975
7078	2004.05.06 23:33	close	3539	0.10	2.3048	2.3183	2.2975	25.97	70772.88
7079	2004.05.06 23:33	buy	3540	0.10	2.3043	2.2935	2.3143
7080	2004.05.06 23:43	close	3540	0.10	2.3072	2.2935	2.3143	27.90	70800.78
7081	2004.05.06 23:48	sell	3541	0.10	2.3075	2.3183	2.2975
7082	2004.05.06 23:58	close	3541	0.10	2.3053	2.3183	2.2975	21.16	70821.94
7083	2004.05.06 23:58	buy	3542	0.10	2.3049	2.2941	2.3149
7084	2004.05.07 00:56	close	3542	0.10	2.3065	2.2941	2.3149	15.27	70837.22
7085	2004.05.07 01:00	sell	3543	0.10	2.3065	2.3173	2.2965
7086	2004.05.07 02:23	close	3543	0.10	2.3047	2.3173	2.2965	17.31	70854.53
7087	2004.05.10 01:42	buy	3544	0.10	2.3247	2.3139	2.3347
7088	2004.05.10 02:15	close	3544	0.10	2.3260	2.3139	2.3347	12.51	70867.04
7089	2004.05.10 23:01	sell	3545	0.10	2.3073	2.3181	2.2973
7090	2004.05.11 01:31	close	3545	0.10	2.3076	2.3181	2.2973	-3.24	70863.80
7091	2004.05.11 01:36	sell	3546	0.10	2.3095	2.3203	2.2995
7092	2004.05.11 02:18	close	3546	0.10	2.3076	2.3203	2.2995	18.27	70882.07
7093	2004.05.11 23:30	buy	3547	0.10	2.2755	2.2647	2.2855
7094	2004.05.12 00:02	close	3547	0.10	2.2769	2.2647	2.2855	13.34	70895.41
7095	2004.05.12 00:02	sell	3548	0.10	2.2772	2.2880	2.2672
7096	2004.05.12 03:37	close	3548	0.10	2.2806	2.2880	2.2672	-32.69	70862.72
7097	2004.05.12 23:25	sell	3549	0.10	2.2947	2.3055	2.2847
7098	2004.05.13 00:49	close	3549	0.10	2.2939	2.3055	2.2847	6.66	70869.38
7099	2004.05.13 00:49	buy	3550	0.10	2.2936	2.2828	2.3036
7100	2004.05.13 01:55	close	3550	0.10	2.2934	2.2828	2.3036	-1.93	70867.45
7101	2004.05.13 23:00	sell	3551	0.10	2.2963	2.3071	2.2863
7102	2004.05.13 23:23	close	3551	0.10	2.2942	2.3071	2.2863	20.19	70887.64
7103	2004.05.13 23:27	buy	3552	0.10	2.2940	2.2832	2.3040
7104	2004.05.13 23:33	close	3552	0.10	2.2961	2.2832	2.3040	20.20	70907.84
7105	2004.05.13 23:33	sell	3553	0.10	2.2963	2.3071	2.2863
7106	2004.05.13 23:38	close	3553	0.10	2.2944	2.3071	2.2863	18.27	70926.11
7107	2004.05.13 23:48	buy	3554	0.10	2.2938	2.2830	2.3038
7108	2004.05.14 00:17	close	3554	0.10	2.2956	2.2830	2.3038	17.19	70943.30
7109	2004.05.14 00:17	sell	3555	0.10	2.2959	2.3067	2.2859
7110	2004.05.14 01:18	close	3555	0.10	2.2938	2.3067	2.2859	20.20	70963.50
7111	2004.05.14 01:18	buy	3556	0.10	2.2935	2.2827	2.3035
7112	2004.05.14 01:20	close	3556	0.10	2.2954	2.2827	2.3035	18.28	70981.78
7113	2004.05.14 01:20	sell	3557	0.10	2.2958	2.3066	2.2858
7114	2004.05.14 02:58	close	3557	0.10	2.2942	2.3066	2.2858	15.39	70997.17
7115	2004.05.17 01:17	sell	3558	0.10	2.2830	2.2938	2.2730
7116	2004.05.17 01:54	close	3558	0.10	2.2806	2.2938	2.2730	23.09	71020.26
7117	2004.05.17 23:02	buy	3559	0.10	2.2577	2.2469	2.2677
7118	2004.05.18 00:00	close	3559	0.10	2.2579	2.2469	2.2677	1.79	71022.06
7119	2004.05.18 00:00	sell	3560	0.10	2.2582	2.2690	2.2482
7120	2004.05.18 02:20	close	3560	0.10	2.2569	2.2690	2.2482	12.50	71034.56
7121	2004.05.18 23:08	sell	3561	0.10	2.2689	2.2797	2.2589
7122	2004.05.18 23:28	close	3561	0.10	2.2675	2.2797	2.2589	13.46	71048.02
7123	2004.05.19 00:30	sell	3562	0.10	2.2689	2.2797	2.2589
7124	2004.05.19 00:35	close	3562	0.10	2.2669	2.2797	2.2589	19.23	71067.25
7125	2004.05.19 00:35	buy	3563	0.10	2.2665	2.2557	2.2765
7126	2004.05.19 00:41	close	3563	0.10	2.2682	2.2557	2.2765	16.36	71083.61
7127	2004.05.19 00:46	sell	3564	0.10	2.2683	2.2791	2.2583
7128	2004.05.19 01:07	close	3564	0.10	2.2665	2.2791	2.2583	17.31	71100.92
7129	2004.05.19 01:08	buy	3565	0.10	2.2662	2.2554	2.2762
7130	2004.05.19 01:48	close	3565	0.10	2.2675	2.2554	2.2762	12.51	71113.43
7131	2004.05.19 01:48	sell	3566	0.10	2.2680	2.2788	2.2580
7132	2004.05.19 03:57	close	3566	0.10	2.2657	2.2788	2.2580	22.12	71135.55
7133	2004.05.19 23:23	sell	3567	0.10	2.2799	2.2907	2.2699
7134	2004.05.20 01:03	close	3567	0.10	2.2772	2.2907	2.2699	24.92	71160.46
7135	2004.05.20 01:03	buy	3568	0.10	2.2768	2.2660	2.2868
7136	2004.05.20 01:06	close	3568	0.10	2.2791	2.2660	2.2868	22.12	71182.58
7137	2004.05.20 01:11	buy	3569	0.10	2.2772	2.2664	2.2872
7138	2004.05.20 01:13	close	3569	0.10	2.2791	2.2664	2.2872	18.28	71200.86
7139	2004.05.20 01:33	sell	3570	0.10	2.2794	2.2902	2.2694
7140	2004.05.20 02:01	close	3570	0.10	2.2775	2.2902	2.2694	18.27	71219.13
7141	2004.05.20 23:03	sell	3571	0.10	2.2878	2.2986	2.2778
7142	2004.05.20 23:37	close	3571	0.10	2.2860	2.2986	2.2778	17.31	71236.44
7143	2004.05.20 23:42	buy	3572	0.10	2.2856	2.2748	2.2956
7144	2004.05.21 01:05	close	3572	0.10	2.2842	2.2748	2.2956	-13.60	71222.85
7145	2004.05.21 01:05	sell	3573	0.10	2.2844	2.2952	2.2744
7146	2004.05.21 01:13	close	3573	0.10	2.2830	2.2952	2.2744	13.46	71236.31
7147	2004.05.21 01:36	buy	3574	0.10	2.2822	2.2714	2.2922
7148	2004.05.21 01:48	close	3574	0.10	2.2838	2.2714	2.2922	15.39	71251.70
7149	2004.05.21 01:53	sell	3575	0.10	2.2837	2.2945	2.2737
7150	2004.05.21 02:12	close	3575	0.10	2.2821	2.2945	2.2737	15.39	71267.09
7151	2004.05.24 23:01	sell	3576	0.10	2.2908	2.3016	2.2808
7152	2004.05.24 23:18	close	3576	0.10	2.2886	2.3016	2.2808	21.15	71288.24
7153	2004.05.24 23:28	buy	3577	0.10	2.2881	2.2773	2.2981
7154	2004.05.25 00:03	close	3577	0.10	2.2898	2.2773	2.2981	16.23	71304.47
7155	2004.05.25 00:03	sell	3578	0.10	2.2901	2.3009	2.2801
7156	2004.05.25 01:00	close	3578	0.10	2.2879	2.3009	2.2801	21.16	71325.63
7157	2004.05.25 01:07	sell	3579	0.10	2.2895	2.3003	2.2795
7158	2004.05.25 03:25	close	3579	0.10	2.2922	2.3003	2.2795	-25.96	71299.67
7159	2004.05.25 23:02	sell	3580	0.10	2.3052	2.3160	2.2952
7160	2004.05.25 23:42	close	3580	0.10	2.3036	2.3160	2.2952	15.39	71315.06
7161	2004.05.25 23:48	buy	3581	0.10	2.3034	2.2926	2.3134
7162	2004.05.25 23:53	close	3581	0.10	2.3061	2.2926	2.3134	25.97	71341.03
7163	2004.05.25 23:58	sell	3582	0.10	2.3067	2.3175	2.2967
7164	2004.05.26 00:11	close	3582	0.10	2.3047	2.3175	2.2967	18.88	71359.91
7165	2004.05.26 00:16	sell	3583	0.10	2.3068	2.3176	2.2968
7166	2004.05.26 00:28	close	3583	0.10	2.3046	2.3176	2.2968	21.15	71381.06
7167	2004.05.26 00:28	buy	3584	0.10	2.3043	2.2935	2.3143
7168	2004.05.26 01:38	close	3584	0.10	2.3047	2.2935	2.3143	3.85	71384.91
7169	2004.05.26 01:43	sell	3585	0.10	2.3048	2.3156	2.2948
7170	2004.05.26 03:56	close	3585	0.10	2.3057	2.3156	2.2948	-8.65	71376.26
7171	2004.05.26 23:00	sell	3586	0.10	2.3087	2.3195	2.2987
7172	2004.05.26 23:50	close	3586	0.10	2.3071	2.3195	2.2987	15.38	71391.64
7173	2004.05.26 23:52	sell	3587	0.10	2.3086	2.3194	2.2986
7174	2004.05.27 01:01	close	3587	0.10	2.3061	2.3194	2.2986	23.00	71414.64
7175	2004.05.27 01:08	sell	3588	0.10	2.3081	2.3189	2.2981
7176	2004.05.27 03:01	close	3588	0.10	2.3061	2.3189	2.2981	19.23	71433.87
7177	2004.05.27 23:00	sell	3589	0.10	2.2883	2.2991	2.2783
7178	2004.05.28 00:53	close	3589	0.10	2.2880	2.2991	2.2783	2.53	71436.40
7179	2004.05.28 00:53	buy	3590	0.10	2.2874	2.2766	2.2974
7180	2004.05.28 02:23	close	3590	0.10	2.2876	2.2766	2.2974	1.92	71438.32
7181	2004.05.31 01:02	buy	3591	0.10	2.2925	2.2817	2.3025
7182	2004.05.31 01:36	close	3591	0.10	2.2941	2.2817	2.3025	15.39	71453.71
7183	2004.05.31 01:51	sell	3592	0.10	2.2939	2.3047	2.2839
7184	2004.05.31 05:25	close	3592	0.10	2.2986	2.3047	2.2839	-45.20	71408.51
7185	2004.05.31 23:03	sell	3593	0.10	2.2979	2.3087	2.2879
7186	2004.06.01 01:05	close	3593	0.10	2.2975	2.3087	2.2879	3.50	71412.02
7187	2004.06.01 01:05	buy	3594	0.10	2.2972	2.2864	2.3072
7188	2004.06.01 01:08	close	3594	0.10	2.2983	2.2864	2.3072	10.58	71422.60
7189	2004.06.01 01:12	buy	3595	0.10	2.2973	2.2865	2.3073
7190	2004.06.01 02:13	close	3595	0.10	2.2975	2.2865	2.3073	1.92	71424.52
7191	2004.06.01 23:03	buy	3596	0.10	2.2933	2.2825	2.3033
7192	2004.06.01 23:51	close	3596	0.10	2.2943	2.2825	2.3033	9.62	71434.14
7193	2004.06.02 00:05	sell	3597	0.10	2.2948	2.3056	2.2848
7194	2004.06.02 02:48	close	3597	0.10	2.2936	2.3056	2.2848	11.54	71445.68
7195	2004.06.02 23:02	sell	3598	0.10	2.2938	2.3046	2.2838
7196	2004.06.03 00:38	close	3598	0.10	2.2925	2.3046	2.2838	11.46	71457.13
7197	2004.06.03 00:42	sell	3599	0.10	2.2939	2.3047	2.2839
7198	2004.06.03 00:57	close	3599	0.10	2.2925	2.3047	2.2839	13.46	71470.59
7199	2004.06.03 00:58	buy	3600	0.10	2.2921	2.2813	2.3021
7200	2004.06.03 01:16	close	3600	0.10	2.2935	2.2813	2.3021	13.47	71484.06
7201	2004.06.03 01:28	sell	3601	0.10	2.2936	2.3044	2.2836
7202	2004.06.03 02:26	close	3601	0.10	2.2922	2.3044	2.2836	13.47	71497.53
7203	2004.06.03 23:05	sell	3602	0.10	2.3034	2.3142	2.2934
7204	2004.06.03 23:13	close	3602	0.10	2.3016	2.3142	2.2934	17.31	71514.84
7205	2004.06.03 23:13	buy	3603	0.10	2.3014	2.2906	2.3114
7206	2004.06.03 23:48	close	3603	0.10	2.3028	2.2906	2.3114	13.47	71528.31
7207	2004.06.04 00:06	sell	3604	0.10	2.3024	2.3132	2.2924
7208	2004.06.04 00:53	close	3604	0.10	2.3005	2.3132	2.2924	18.27	71546.58
7209	2004.06.04 01:02	buy	3605	0.10	2.2999	2.2891	2.3099
7210	2004.06.04 01:50	close	3605	0.10	2.3008	2.2891	2.3099	8.66	71555.24
7211	2004.06.07 01:28	buy	3606	0.10	2.2775	2.2667	2.2875
7212	2004.06.07 02:27	close	3606	0.10	2.2790	2.2667	2.2875	14.43	71569.67
7213	2004.06.07 23:03	sell	3607	0.10	2.2785	2.2893	2.2685
7214	2004.06.07 23:26	close	3607	0.10	2.2772	2.2893	2.2685	12.50	71582.17
7215	2004.06.07 23:28	sell	3608	0.10	2.2785	2.2893	2.2685
7216	2004.06.07 23:31	close	3608	0.10	2.2772	2.2893	2.2685	12.50	71594.67
7217	2004.06.07 23:41	buy	3609	0.10	2.2770	2.2662	2.2870
7218	2004.06.07 23:43	close	3609	0.10	2.2782	2.2662	2.2870	11.55	71606.22
7219	2004.06.07 23:48	sell	3610	0.10	2.2786	2.2894	2.2686
7220	2004.06.08 00:07	close	3610	0.10	2.2773	2.2894	2.2686	12.15	71618.37
7221	2004.06.08 00:07	buy	3611	0.10	2.2770	2.2662	2.2870
7222	2004.06.08 00:13	close	3611	0.10	2.2783	2.2662	2.2870	12.51	71630.88
7223	2004.06.08 00:17	buy	3612	0.10	2.2771	2.2663	2.2871
7224	2004.06.08 01:03	close	3612	0.10	2.2780	2.2663	2.2871	8.66	71639.54
7225	2004.06.08 01:03	sell	3613	0.10	2.2783	2.2891	2.2683
7226	2004.06.08 03:03	close	3613	0.10	2.2759	2.2891	2.2683	23.08	71662.62
7227	2004.06.08 23:01	sell	3614	0.10	2.2722	2.2830	2.2622
7228	2004.06.09 03:03	close	3614	0.10	2.2769	2.2830	2.2622	-45.54	71617.09
7229	2004.06.09 23:00	sell	3615	0.10	2.2987	2.3095	2.2887
7230	2004.06.09 23:38	close	3615	0.10	2.2953	2.3095	2.2887	32.70	71649.79
7231	2004.06.09 23:40	buy	3616	0.10	2.2942	2.2834	2.3042
7232	2004.06.10 00:20	close	3616	0.10	2.2972	2.2834	2.3042	28.48	71678.27
7233	2004.06.10 00:21	sell	3617	0.10	2.2974	2.3082	2.2874
7234	2004.06.10 03:08	close	3617	0.10	2.2957	2.3082	2.2874	16.35	71694.62
7235	2004.06.10 23:08	buy	3618	0.10	2.2925	2.2817	2.3025
7236	2004.06.10 23:23	close	3618	0.10	2.2943	2.2817	2.3025	17.32	71711.94
7237	2004.06.10 23:23	sell	3619	0.10	2.2946	2.3054	2.2846
7238	2004.06.11 00:18	close	3619	0.10	2.2930	2.3054	2.2846	15.03	71726.97
7239	2004.06.11 01:23	sell	3620	0.10	2.2938	2.3046	2.2838
7240	2004.06.11 05:00	close	3620	0.10	2.2956	2.3046	2.2838	-17.31	71709.66
7241	2004.06.14 01:00	sell	3621	0.10	2.2946	2.3054	2.2846
7242	2004.06.14 02:47	close	3621	0.10	2.2946	2.3054	2.2846	0.00	71709.66
7243	2004.06.14 23:10	sell	3622	0.10	2.2770	2.2878	2.2670
7244	2004.06.15 02:53	close	3622	0.10	2.2761	2.2878	2.2670	8.31	71717.97
7245	2004.06.15 23:00	sell	3623	0.10	2.2874	2.2982	2.2774
7246	2004.06.16 01:58	close	3623	0.10	2.2893	2.2982	2.2774	-18.62	71699.36
7247	2004.06.16 23:18	buy	3624	0.10	2.3153	2.3045	2.3253
7248	2004.06.16 23:48	close	3624	0.10	2.3169	2.3045	2.3253	15.39	71714.75
7249	2004.06.16 23:58	buy	3625	0.10	2.3141	2.3033	2.3241
7250	2004.06.17 00:33	close	3625	0.10	2.3156	2.3033	2.3241	14.05	71728.80
7251	2004.06.17 00:33	sell	3626	0.10	2.3158	2.3266	2.3058
7252	2004.06.17 01:35	close	3626	0.10	2.3141	2.3266	2.3058	16.35	71745.15
7253	2004.06.17 01:47	buy	3627	0.10	2.3133	2.3025	2.3233
7254	2004.06.17 01:53	close	3627	0.10	2.3159	2.3025	2.3233	25.01	71770.16
7255	2004.06.17 23:03	sell	3628	0.10	2.2979	2.3087	2.2879
7256	2004.06.17 23:08	close	3628	0.10	2.2963	2.3087	2.2879	15.39	71785.55
7257	2004.06.17 23:20	sell	3629	0.10	2.2980	2.3088	2.2880
7258	2004.06.17 23:41	close	3629	0.10	2.2961	2.3088	2.2880	18.27	71803.82
7259	2004.06.17 23:42	sell	3630	0.10	2.2975	2.3083	2.2875
7260	2004.06.18 02:38	close	3630	0.10	2.3000	2.3083	2.2875	-24.39	71779.43
7261	2004.06.21 01:53	sell	3631	0.10	2.2887	2.2995	2.2787
7262	2004.06.21 03:08	close	3631	0.10	2.2873	2.2995	2.2787	13.47	71792.90
7263	2004.06.21 23:18	sell	3632	0.10	2.2828	2.2936	2.2728
7264	2004.06.21 23:53	close	3632	0.10	2.2811	2.2936	2.2728	16.35	71809.25
7265	2004.06.21 23:57	sell	3633	0.10	2.2828	2.2936	2.2728
7266	2004.06.22 03:23	close	3633	0.10	2.2846	2.2936	2.2728	-17.66	71791.59
7267	2004.06.22 23:26	sell	3634	0.10	2.2765	2.2873	2.2665
7268	2004.06.22 23:35	close	3634	0.10	2.2755	2.2873	2.2665	9.62	71801.21
7269	2004.06.22 23:35	buy	3635	0.10	2.2752	2.2644	2.2852
7270	2004.06.22 23:37	close	3635	0.10	2.2765	2.2644	2.2852	12.50	71813.71
7271	2004.06.22 23:37	sell	3636	0.10	2.2767	2.2875	2.2667
7272	2004.06.22 23:43	close	3636	0.10	2.2752	2.2875	2.2667	14.42	71828.13
7273	2004.06.22 23:45	buy	3637	0.10	2.2750	2.2642	2.2850
7274	2004.06.22 23:51	close	3637	0.10	2.2763	2.2642	2.2850	12.51	71840.64
7275	2004.06.22 23:58	sell	3638	0.10	2.2765	2.2873	2.2665
7276	2004.06.23 00:05	close	3638	0.10	2.2749	2.2873	2.2665	15.04	71855.68
7277	2004.06.23 00:06	buy	3639	0.10	2.2746	2.2638	2.2846
7278	2004.06.23 00:45	close	3639	0.10	2.2755	2.2638	2.2846	8.66	71864.34
7279	2004.06.23 00:46	sell	3640	0.10	2.2758	2.2866	2.2658
7280	2004.06.23 02:02	close	3640	0.10	2.2743	2.2866	2.2658	14.43	71878.77
7281	2004.06.23 23:00	sell	3641	0.10	2.2782	2.2890	2.2682
7282	2004.06.23 23:23	close	3641	0.10	2.2769	2.2890	2.2682	12.51	71891.28
7283	2004.06.23 23:26	buy	3642	0.10	2.2763	2.2655	2.2863
7284	2004.06.24 00:29	close	3642	0.10	2.2773	2.2655	2.2863	9.24	71900.53
7285	2004.06.24 00:30	sell	3643	0.10	2.2777	2.2885	2.2677
7286	2004.06.24 03:13	close	3643	0.10	2.2769	2.2885	2.2677	7.70	71908.23
7287	2004.06.24 23:19	buy	3644	0.10	2.2688	2.2580	2.2788
7288	2004.06.24 23:40	close	3644	0.10	2.2703	2.2580	2.2788	14.43	71922.66
7289	2004.06.24 23:47	sell	3645	0.10	2.2705	2.2813	2.2605
7290	2004.06.25 00:53	close	3645	0.10	2.2700	2.2813	2.2605	4.46	71927.12
7291	2004.06.25 01:45	sell	3646	0.10	2.2713	2.2821	2.2613
7292	2004.06.25 01:58	close	3646	0.10	2.2693	2.2821	2.2613	19.23	71946.35
7293	2004.06.25 01:58	buy	3647	0.10	2.2689	2.2581	2.2789
7294	2004.06.25 02:05	close	3647	0.10	2.2706	2.2581	2.2789	16.35	71962.70
7295	2004.06.28 01:26	sell	3648	0.10	2.2800	2.2908	2.2700
7296	2004.06.28 02:05	close	3648	0.10	2.2781	2.2908	2.2700	18.28	71980.98
7297	2004.06.28 23:00	sell	3649	0.10	2.2859	2.2967	2.2759
7298	2004.06.29 01:06	close	3649	0.10	2.2857	2.2967	2.2759	1.57	71982.55
7299	2004.06.29 01:13	buy	3650	0.10	2.2854	2.2746	2.2954
7300	2004.06.29 01:26	close	3650	0.10	2.2867	2.2746	2.2954	12.51	71995.06
7301	2004.06.29 23:05	sell	3651	0.10	2.2890	2.2998	2.2790
7302	2004.06.29 23:18	close	3651	0.10	2.2877	2.2998	2.2790	12.50	72007.56
7303	2004.06.29 23:18	buy	3652	0.10	2.2875	2.2767	2.2975
7304	2004.06.29 23:27	close	3652	0.10	2.2884	2.2767	2.2975	8.66	72016.22
7305	2004.06.29 23:28	sell	3653	0.10	2.2891	2.2999	2.2791
7306	2004.06.29 23:33	close	3653	0.10	2.2874	2.2999	2.2791	16.34	72032.56
7307	2004.06.29 23:38	sell	3654	0.10	2.2888	2.2996	2.2788
7308	2004.06.29 23:43	close	3654	0.10	2.2872	2.2996	2.2788	15.39	72047.95
7309	2004.06.29 23:43	buy	3655	0.10	2.2871	2.2763	2.2971
7310	2004.06.29 23:52	close	3655	0.10	2.2884	2.2763	2.2971	12.51	72060.46
7311	2004.06.29 23:53	sell	3656	0.10	2.2886	2.2994	2.2786
7312	2004.06.29 23:55	close	3656	0.10	2.2870	2.2994	2.2786	15.39	72075.85
7313	2004.06.29 23:58	sell	3657	0.10	2.2886	2.2994	2.2786
7314	2004.06.30 00:28	close	3657	0.10	2.2867	2.2994	2.2786	17.93	72093.78
7315	2004.06.30 00:28	buy	3658	0.10	2.2863	2.2755	2.2963
7316	2004.06.30 00:32	close	3658	0.10	2.2885	2.2755	2.2963	21.16	72114.94
7317	2004.06.30 00:32	sell	3659	0.10	2.2886	2.2994	2.2786
7318	2004.06.30 01:07	close	3659	0.10	2.2870	2.2994	2.2786	15.39	72130.33
7319	2004.06.30 01:07	buy	3660	0.10	2.2866	2.2758	2.2966
7320	2004.06.30 01:15	close	3660	0.10	2.2891	2.2758	2.2966	24.05	72154.38
7321	2004.06.30 01:16	sell	3661	0.10	2.2895	2.3003	2.2795
7322	2004.06.30 01:43	close	3661	0.10	2.2876	2.3003	2.2795	18.27	72172.65
7323	2004.06.30 01:43	buy	3662	0.10	2.2872	2.2764	2.2972
7324	2004.06.30 03:13	close	3662	0.10	2.2871	2.2764	2.2972	-0.97	72171.68
7325	2004.06.30 23:02	sell	3663	0.10	2.2741	2.2849	2.2641
7326	2004.06.30 23:23	close	3663	0.10	2.2724	2.2849	2.2641	16.35	72188.03
7327	2004.06.30 23:23	buy	3664	0.10	2.2721	2.2613	2.2821
7328	2004.06.30 23:28	close	3664	0.10	2.2741	2.2613	2.2821	19.24	72207.27
7329	2004.06.30 23:33	sell	3665	0.10	2.2743	2.2851	2.2643
7330	2004.07.01 02:43	close	3665	0.10	2.2749	2.2851	2.2643	-6.81	72200.46
7331	2004.07.01 23:03	sell	3666	0.10	2.2744	2.2852	2.2644
7332	2004.07.01 23:28	close	3666	0.10	2.2730	2.2852	2.2644	13.46	72213.92
7333	2004.07.01 23:28	buy	3667	0.10	2.2728	2.2620	2.2828
7334	2004.07.01 23:35	close	3667	0.10	2.2741	2.2620	2.2828	12.50	72226.42
7335	2004.07.01 23:35	sell	3668	0.10	2.2743	2.2851	2.2643
7336	2004.07.01 23:38	close	3668	0.10	2.2729	2.2851	2.2643	13.46	72239.88
7337	2004.07.01 23:38	buy	3669	0.10	2.2725	2.2617	2.2825
7338	2004.07.01 23:41	close	3669	0.10	2.2740	2.2617	2.2825	14.43	72254.31
7339	2004.07.01 23:41	sell	3670	0.10	2.2742	2.2850	2.2642
7340	2004.07.01 23:48	close	3670	0.10	2.2728	2.2850	2.2642	13.46	72267.77
7341	2004.07.01 23:50	buy	3671	0.10	2.2724	2.2616	2.2824
7342	2004.07.01 23:58	close	3671	0.10	2.2740	2.2616	2.2824	15.39	72283.16
7343	2004.07.01 23:58	sell	3672	0.10	2.2742	2.2850	2.2642
7344	2004.07.02 02:20	close	3672	0.10	2.2731	2.2850	2.2642	10.23	72293.39
7345	2004.07.05 01:00	buy	3673	0.10	2.2508	2.2400	2.2608
7346	2004.07.05 02:06	close	3673	0.10	2.2548	2.2400	2.2608	38.48	72331.87
7347	2004.07.05 23:00	sell	3674	0.10	2.2631	2.2739	2.2531
7348	2004.07.06 00:58	close	3674	0.10	2.2615	2.2739	2.2531	15.04	72346.91
7349	2004.07.06 00:58	buy	3675	0.10	2.2613	2.2505	2.2713
7350	2004.07.06 01:55	close	3675	0.10	2.2623	2.2505	2.2713	9.62	72356.53
7351	2004.07.06 01:55	sell	3676	0.10	2.2621	2.2729	2.2521
7352	2004.07.06 02:47	close	3676	0.10	2.2595	2.2729	2.2521	25.00	72381.53
7353	2004.07.06 23:00	sell	3677	0.10	2.2785	2.2893	2.2685
7354	2004.07.07 00:33	close	3677	0.10	2.2764	2.2893	2.2685	19.84	72401.38
7355	2004.07.07 00:53	buy	3678	0.10	2.2755	2.2647	2.2855
7356	2004.07.07 01:15	close	3678	0.10	2.2774	2.2647	2.2855	18.28	72419.66
7357	2004.07.07 01:45	sell	3679	0.10	2.2775	2.2883	2.2675
7358	2004.07.07 03:28	close	3679	0.10	2.2756	2.2883	2.2675	18.27	72437.93
7359	2004.07.07 23:05	buy	3680	0.10	2.2767	2.2659	2.2867
7360	2004.07.07 23:38	close	3680	0.10	2.2784	2.2659	2.2867	16.35	72454.28
7361	2004.07.07 23:51	buy	3681	0.10	2.2763	2.2655	2.2863
7362	2004.07.07 23:53	close	3681	0.10	2.2779	2.2655	2.2863	15.39	72469.67
7363	2004.07.07 23:53	sell	3682	0.10	2.2781	2.2889	2.2681
7364	2004.07.08 00:10	close	3682	0.10	2.2763	2.2889	2.2681	16.27	72485.93
7365	2004.07.08 00:30	sell	3683	0.10	2.2781	2.2889	2.2681
7366	2004.07.08 00:33	close	3683	0.10	2.2760	2.2889	2.2681	20.19	72506.12
7367	2004.07.08 00:38	sell	3684	0.10	2.2781	2.2889	2.2681
7368	2004.07.08 01:15	close	3684	0.10	2.2752	2.2889	2.2681	27.88	72534.00
7369	2004.07.08 01:33	buy	3685	0.10	2.2745	2.2637	2.2845
7370	2004.07.08 02:03	close	3685	0.10	2.2765	2.2637	2.2845	19.24	72553.24
7371	2004.07.08 23:00	buy	3686	0.10	2.2649	2.2541	2.2749
7372	2004.07.08 23:28	close	3686	0.10	2.2683	2.2541	2.2749	32.71	72585.95
7373	2004.07.08 23:28	sell	3687	0.10	2.2688	2.2796	2.2588
7374	2004.07.09 00:13	close	3687	0.10	2.2654	2.2796	2.2588	32.34	72618.29
7375	2004.07.09 01:16	sell	3688	0.10	2.2673	2.2781	2.2573
7376	2004.07.09 04:43	close	3688	0.10	2.2694	2.2781	2.2573	-20.19	72598.10
7377	2004.07.12 01:11	sell	3689	0.10	2.2766	2.2874	2.2666
7378	2004.07.12 04:02	close	3689	0.10	2.2757	2.2874	2.2666	8.66	72606.76
7379	2004.07.12 23:00	sell	3690	0.10	2.2849	2.2957	2.2749
7380	2004.07.12 23:33	close	3690	0.10	2.2831	2.2957	2.2749	17.31	72624.07
7381	2004.07.12 23:33	buy	3691	0.10	2.2827	2.2719	2.2927
7382	2004.07.13 00:50	close	3691	0.10	2.2808	2.2719	2.2927	-18.41	72605.67
7383	2004.07.13 01:01	sell	3692	0.10	2.2810	2.2918	2.2710
7384	2004.07.13 01:03	close	3692	0.10	2.2796	2.2918	2.2710	13.46	72619.13
7385	2004.07.13 01:03	buy	3693	0.10	2.2793	2.2685	2.2893
7386	2004.07.13 01:10	close	3693	0.10	2.2808	2.2685	2.2893	14.43	72633.56
7387	2004.07.13 01:27	sell	3694	0.10	2.2814	2.2922	2.2714
7388	2004.07.13 02:33	close	3694	0.10	2.2799	2.2922	2.2714	14.43	72647.99
7389	2004.07.13 23:03	buy	3695	0.10	2.2933	2.2825	2.3033
7390	2004.07.13 23:43	close	3695	0.10	2.2949	2.2825	2.3033	15.39	72663.38
7391	2004.07.13 23:43	sell	3696	0.10	2.2952	2.3060	2.2852
7392	2004.07.14 01:21	close	3696	0.10	2.2934	2.3060	2.2852	16.96	72680.34
7393	2004.07.14 01:37	sell	3697	0.10	2.2944	2.3052	2.2844
7394	2004.07.14 03:08	close	3697	0.10	2.2957	2.3052	2.2844	-12.50	72667.84
7395	2004.07.14 23:02	sell	3698	0.10	2.2812	2.2920	2.2712
7396	2004.07.15 02:05	close	3698	0.10	2.2814	2.2920	2.2712	-2.97	72664.87
7397	2004.07.15 23:08	sell	3699	0.10	2.2948	2.3056	2.2848
7398	2004.07.15 23:12	close	3699	0.10	2.2934	2.3056	2.2848	13.47	72678.34
7399	2004.07.15 23:13	buy	3700	0.10	2.2931	2.2823	2.3031
7400	2004.07.16 00:23	close	3700	0.10	2.2921	2.2823	2.3031	-9.75	72668.59
7401	2004.07.16 00:48	buy	3701	0.10	2.2904	2.2796	2.3004
7402	2004.07.16 00:50	close	3701	0.10	2.2917	2.2796	2.3004	12.51	72681.10
7403	2004.07.16 00:50	sell	3702	0.10	2.2923	2.3031	2.2823
7404	2004.07.16 02:57	close	3702	0.10	2.2902	2.3031	2.2823	20.20	72701.30
7405	2004.07.19 01:00	sell	3703	0.10	2.2979	2.3087	2.2879
7406	2004.07.19 03:07	close	3703	0.10	2.2967	2.3087	2.2879	11.54	72712.84
7407	2004.07.19 23:03	sell	3704	0.10	2.2961	2.3069	2.2861
7408	2004.07.19 23:28	close	3704	0.10	2.2946	2.3069	2.2861	14.43	72727.27
7409	2004.07.19 23:28	buy	3705	0.10	2.2944	2.2836	2.3044
7410	2004.07.20 00:17	close	3705	0.10	2.2956	2.2836	2.3044	11.41	72738.69
7411	2004.07.20 00:17	sell	3706	0.10	2.2960	2.3068	2.2860
7412	2004.07.20 03:33	close	3706	0.10	2.2952	2.3068	2.2860	7.70	72746.39
7413	2004.07.20 23:56	sell	3707	0.10	2.3046	2.3154	2.2946
7414	2004.07.21 02:51	close	3707	0.10	2.3034	2.3154	2.2946	11.19	72757.58
7415	2004.07.21 23:03	buy	3708	0.10	2.3013	2.2905	2.3113
7416	2004.07.21 23:45	close	3708	0.10	2.3023	2.2905	2.3113	9.62	72767.20
7417	2004.07.22 00:02	sell	3709	0.10	2.3018	2.3126	2.2918
7418	2004.07.22 00:12	close	3709	0.10	2.2997	2.3126	2.2918	20.19	72787.39
7419	2004.07.22 00:12	buy	3710	0.10	2.2995	2.2887	2.3095
7420	2004.07.22 00:22	close	3710	0.10	2.3013	2.2887	2.3095	17.32	72804.71
7421	2004.07.22 00:23	sell	3711	0.10	2.3016	2.3124	2.2916
7422	2004.07.22 00:32	close	3711	0.10	2.2998	2.3124	2.2916	17.31	72822.02
7423	2004.07.22 00:33	buy	3712	0.10	2.2995	2.2887	2.3095
7424	2004.07.22 00:55	close	3712	0.10	2.3013	2.2887	2.3095	17.32	72839.34
7425	2004.07.22 00:56	sell	3713	0.10	2.3016	2.3124	2.2916
7426	2004.07.22 01:56	close	3713	0.10	2.2995	2.3124	2.2916	20.20	72859.54
7427	2004.07.22 01:57	buy	3714	0.10	2.2992	2.2884	2.3092
7428	2004.07.22 03:13	close	3714	0.10	2.2993	2.2884	2.3092	0.96	72860.50
7429	2004.07.22 23:28	sell	3715	0.10	2.3028	2.3136	2.2928
7430	2004.07.22 23:31	close	3715	0.10	2.3010	2.3136	2.2928	17.31	72877.81
7431	2004.07.22 23:33	sell	3716	0.10	2.3025	2.3133	2.2925
7432	2004.07.23 03:17	close	3716	0.10	2.3019	2.3133	2.2925	5.42	72883.23
7433	2004.07.26 23:03	sell	3717	0.10	2.3279	2.3387	2.3179
7434	2004.07.26 23:21	close	3717	0.10	2.3257	2.3387	2.3179	21.16	72904.39
7435	2004.07.26 23:23	sell	3718	0.10	2.3279	2.3387	2.3179
7436	2004.07.27 02:12	close	3718	0.10	2.3281	2.3387	2.3179	-2.27	72902.12
7437	2004.07.27 23:00	sell	3719	0.10	2.3263	2.3371	2.3163
7438	2004.07.27 23:43	close	3719	0.10	2.3248	2.3371	2.3163	14.42	72916.54
7439	2004.07.27 23:43	buy	3720	0.10	2.3244	2.3136	2.3344
7440	2004.07.28 00:40	close	3720	0.10	2.3251	2.3136	2.3344	6.60	72923.15
7441	2004.07.28 00:46	sell	3721	0.10	2.3253	2.3361	2.3153
7442	2004.07.28 05:07	close	3721	0.10	2.3262	2.3361	2.3153	-8.66	72914.49
7443	2004.07.28 23:00	sell	3722	0.10	2.3280	2.3388	2.3180
7444	2004.07.29 00:27	close	3722	0.10	2.3264	2.3388	2.3180	14.35	72928.83
7445	2004.07.29 00:33	buy	3723	0.10	2.3262	2.3154	2.3362
7446	2004.07.29 00:35	close	3723	0.10	2.3282	2.3154	2.3362	19.24	72948.07
7447	2004.07.29 00:35	sell	3724	0.10	2.3283	2.3391	2.3183
7448	2004.07.29 01:47	close	3724	0.10	2.3268	2.3391	2.3183	14.42	72962.49
7449	2004.07.29 01:47	buy	3725	0.10	2.3265	2.3157	2.3365
7450	2004.07.29 02:07	close	3725	0.10	2.3281	2.3157	2.3365	15.39	72977.88
7451	2004.07.29 23:20	buy	3726	0.10	2.3269	2.3161	2.3369
7452	2004.07.30 00:15	close	3726	0.10	2.3282	2.3161	2.3369	12.38	72990.27
7453	2004.07.30 00:16	sell	3727	0.10	2.3288	2.3396	2.3188
7454	2004.07.30 02:38	close	3727	0.10	2.3287	2.3396	2.3188	0.96	72991.23
7455	2004.08.02 01:00	buy	3728	0.10	2.3244	2.3136	2.3344
7456	2004.08.02 03:25	close	3728	0.10	2.3246	2.3136	2.3344	1.92	72993.15
7457	2004.08.02 23:02	sell	3729	0.10	2.3379	2.3487	2.3279
7458	2004.08.03 00:33	close	3729	0.10	2.3362	2.3487	2.3279	16.00	73009.15
7459	2004.08.03 01:40	sell	3730	0.10	2.3362	2.3470	2.3262
7460	2004.08.03 01:46	close	3730	0.10	2.3345	2.3470	2.3262	16.35	73025.50
7461	2004.08.03 01:48	sell	3731	0.10	2.3361	2.3469	2.3261
7462	2004.08.03 04:18	close	3731	0.10	2.3360	2.3469	2.3261	0.96	73026.46
7463	2004.08.03 23:03	sell	3732	0.10	2.3364	2.3472	2.3264
7464	2004.08.03 23:38	close	3732	0.10	2.3340	2.3472	2.3264	23.07	73049.53
7465	2004.08.03 23:42	sell	3733	0.10	2.3358	2.3466	2.3258
7466	2004.08.03 23:53	close	3733	0.10	2.3339	2.3466	2.3258	18.28	73067.81
7467	2004.08.03 23:53	buy	3734	0.10	2.3336	2.3228	2.3436
7468	2004.08.03 23:55	close	3734	0.10	2.3353	2.3228	2.3436	16.36	73084.17
7469	2004.08.03 23:56	sell	3735	0.10	2.3355	2.3463	2.3255
7470	2004.08.03 23:58	close	3735	0.10	2.3340	2.3463	2.3255	14.42	73098.59
7471	2004.08.04 00:13	buy	3736	0.10	2.3338	2.3230	2.3438
7472	2004.08.04 00:42	close	3736	0.10	2.3350	2.3230	2.3438	11.54	73110.13
7473	2004.08.04 00:43	sell	3737	0.10	2.3353	2.3461	2.3253
7474	2004.08.04 02:33	close	3737	0.10	2.3334	2.3461	2.3253	18.27	73128.40
7475	2004.08.04 23:00	sell	3738	0.10	2.3310	2.3418	2.3210
7476	2004.08.04 23:17	close	3738	0.10	2.3296	2.3418	2.3210	13.47	73141.87
7477	2004.08.04 23:17	buy	3739	0.10	2.3293	2.3185	2.3393
7478	2004.08.04 23:20	close	3739	0.10	2.3307	2.3185	2.3393	13.47	73155.34
7479	2004.08.04 23:20	sell	3740	0.10	2.3310	2.3418	2.3210
7480	2004.08.04 23:23	close	3740	0.10	2.3295	2.3418	2.3210	14.43	73169.77
7481	2004.08.04 23:23	buy	3741	0.10	2.3291	2.3183	2.3391
7482	2004.08.04 23:28	close	3741	0.10	2.3308	2.3183	2.3391	16.36	73186.13
7483	2004.08.04 23:28	sell	3742	0.10	2.3311	2.3419	2.3211
7484	2004.08.04 23:33	close	3742	0.10	2.3291	2.3419	2.3211	19.23	73205.36
7485	2004.08.04 23:33	buy	3743	0.10	2.3289	2.3181	2.3389
7486	2004.08.04 23:53	close	3743	0.10	2.3308	2.3181	2.3389	18.28	73223.64
7487	2004.08.04 23:53	sell	3744	0.10	2.3312	2.3420	2.3212
7488	2004.08.05 00:38	close	3744	0.10	2.3288	2.3420	2.3212	22.04	73245.68
7489	2004.08.05 00:38	buy	3745	0.10	2.3285	2.3177	2.3385
7490	2004.08.05 00:48	close	3745	0.10	2.3302	2.3177	2.3385	16.36	73262.04
7491	2004.08.05 00:48	sell	3746	0.10	2.3305	2.3413	2.3205
7492	2004.08.05 01:40	close	3746	0.10	2.3277	2.3413	2.3205	26.93	73288.97
7493	2004.08.05 23:08	buy	3747	0.10	2.3259	2.3151	2.3359
7494	2004.08.05 23:55	close	3747	0.10	2.3279	2.3151	2.3359	19.24	73308.21
7495	2004.08.05 23:55	sell	3748	0.10	2.3277	2.3385	2.3177
7496	2004.08.05 23:57	close	3748	0.10	2.3246	2.3385	2.3177	29.81	73338.02
7497	2004.08.05 23:57	buy	3749	0.10	2.3239	2.3131	2.3339
7498	2004.08.06 00:03	close	3749	0.10	2.3268	2.3131	2.3339	27.77	73365.79
7499	2004.08.06 00:12	sell	3750	0.10	2.3265	2.3373	2.3165
7500	2004.08.06 00:18	close	3750	0.10	2.3245	2.3373	2.3165	19.23	73385.02
7501	2004.08.06 00:43	sell	3751	0.10	2.3257	2.3365	2.3157
7502	2004.08.06 02:33	close	3751	0.10	2.3252	2.3365	2.3157	4.81	73389.83
7503	2004.08.09 01:00	sell	3752	0.10	2.3053	2.3161	2.2953
7504	2004.08.09 02:45	close	3752	0.10	2.3060	2.3161	2.2953	-6.73	73383.10
7505	2004.08.09 23:15	sell	3753	0.10	2.3081	2.3189	2.2981
7506	2004.08.10 01:02	close	3753	0.10	2.3084	2.3189	2.2981	-3.24	73379.86
7507	2004.08.10 01:03	buy	3754	0.10	2.3081	2.2973	2.3181
7508	2004.08.10 01:05	close	3754	0.10	2.3094	2.2973	2.3181	12.51	73392.37
7509	2004.08.10 01:10	sell	3755	0.10	2.3100	2.3208	2.3000
7510	2004.08.10 01:15	close	3755	0.10	2.3083	2.3208	2.3000	16.34	73408.71
7511	2004.08.10 01:15	buy	3756	0.10	2.3082	2.2974	2.3182
7512	2004.08.10 01:25	close	3756	0.10	2.3093	2.2974	2.3182	10.58	73419.29
7513	2004.08.10 01:43	sell	3757	0.10	2.3096	2.3204	2.2996
7514	2004.08.10 02:16	close	3757	0.10	2.3081	2.3204	2.2996	14.43	73433.72
7515	2004.08.10 23:27	sell	3758	0.10	2.3063	2.3171	2.2963
7516	2004.08.11 03:20	close	3758	0.10	2.3058	2.3171	2.2963	4.45	73438.17
7517	2004.08.11 23:03	sell	3759	0.10	2.3091	2.3199	2.2991
7518	2004.08.11 23:18	close	3759	0.10	2.3073	2.3199	2.2991	17.31	73455.48
7519	2004.08.11 23:18	buy	3760	0.10	2.3068	2.2960	2.3168
7520	2004.08.11 23:22	close	3760	0.10	2.3087	2.2960	2.3168	18.28	73473.76
7521	2004.08.11 23:23	sell	3761	0.10	2.3089	2.3197	2.2989
7522	2004.08.11 23:53	close	3761	0.10	2.3075	2.3197	2.2989	13.47	73487.23
7523	2004.08.11 23:53	buy	3762	0.10	2.3070	2.2962	2.3170
7524	2004.08.12 00:16	close	3762	0.10	2.3087	2.2962	2.3170	15.98	73503.22
7525	2004.08.12 00:21	sell	3763	0.10	2.3089	2.3197	2.2989
7526	2004.08.12 00:35	close	3763	0.10	2.3071	2.3197	2.2989	17.31	73520.53
7527	2004.08.12 00:53	sell	3764	0.10	2.3084	2.3192	2.2984
7528	2004.08.12 00:57	close	3764	0.10	2.3070	2.3192	2.2984	13.46	73533.99
7529	2004.08.12 00:57	buy	3765	0.10	2.3066	2.2958	2.3166
7530	2004.08.12 01:00	close	3765	0.10	2.3084	2.2958	2.3166	17.32	73551.31
7531	2004.08.12 01:00	sell	3766	0.10	2.3085	2.3193	2.2985
7532	2004.08.12 02:55	close	3766	0.10	2.3084	2.3193	2.2985	0.96	73552.27
7533	2004.08.12 23:03	buy	3767	0.10	2.2877	2.2769	2.2977
7534	2004.08.12 23:08	close	3767	0.10	2.2898	2.2769	2.2977	20.20	73572.47
7535	2004.08.12 23:08	sell	3768	0.10	2.2902	2.3010	2.2802
7536	2004.08.12 23:28	close	3768	0.10	2.2880	2.3010	2.2802	21.15	73593.62
7537	2004.08.12 23:28	buy	3769	0.10	2.2875	2.2767	2.2975
7538	2004.08.12 23:32	close	3769	0.10	2.2894	2.2767	2.2975	18.28	73611.90
7539	2004.08.12 23:33	sell	3770	0.10	2.2897	2.3005	2.2797
7540	2004.08.12 23:57	close	3770	0.10	2.2877	2.3005	2.2797	19.23	73631.13
7541	2004.08.12 23:57	buy	3771	0.10	2.2874	2.2766	2.2974
7542	2004.08.13 00:02	close	3771	0.10	2.2895	2.2766	2.2974	20.07	73651.20
7543	2004.08.13 00:03	sell	3772	0.10	2.2898	2.3006	2.2798
7544	2004.08.13 02:53	close	3772	0.10	2.2906	2.3006	2.2798	-7.70	73643.50
7545	2004.08.16 01:00	sell	3773	0.10	2.2841	2.2949	2.2741
7546	2004.08.16 04:13	close	3773	0.10	2.2833	2.2949	2.2741	7.69	73651.19
7547	2004.08.16 23:20	sell	3774	0.10	2.2840	2.2948	2.2740
7548	2004.08.16 23:26	close	3774	0.10	2.2824	2.2948	2.2740	15.39	73666.58
7549	2004.08.16 23:27	sell	3775	0.10	2.2838	2.2946	2.2738
7550	2004.08.17 02:33	close	3775	0.10	2.2831	2.2946	2.2738	6.38	73672.96
7551	2004.08.17 23:37	sell	3776	0.10	2.2741	2.2849	2.2641
7552	2004.08.17 23:48	close	3776	0.10	2.2725	2.2849	2.2641	15.39	73688.35
7553	2004.08.17 23:48	buy	3777	0.10	2.2722	2.2614	2.2822
7554	2004.08.17 23:50	close	3777	0.10	2.2738	2.2614	2.2822	15.39	73703.74
7555	2004.08.17 23:50	sell	3778	0.10	2.2739	2.2847	2.2639
7556	2004.08.18 04:25	close	3778	0.10	2.2755	2.2847	2.2639	-15.73	73688.01
7557	2004.08.18 23:00	sell	3779	0.10	2.2709	2.2817	2.2609
7558	2004.08.18 23:38	close	3779	0.10	2.2694	2.2817	2.2609	14.43	73702.44
7559	2004.08.18 23:38	buy	3780	0.10	2.2689	2.2581	2.2789
7560	2004.08.18 23:58	close	3780	0.10	2.2710	2.2581	2.2789	20.20	73722.64
7561	2004.08.19 00:25	sell	3781	0.10	2.2714	2.2822	2.2614
7562	2004.08.19 01:57	close	3781	0.10	2.2693	2.2822	2.2614	20.19	73742.83
7563	2004.08.19 23:00	sell	3782	0.10	2.2781	2.2889	2.2681
7564	2004.08.20 00:41	close	3782	0.10	2.2764	2.2889	2.2681	15.99	73758.83
7565	2004.08.20 00:55	buy	3783	0.10	2.2759	2.2651	2.2859
7566	2004.08.20 01:20	close	3783	0.10	2.2776	2.2651	2.2859	16.35	73775.18
7567	2004.08.20 01:21	sell	3784	0.10	2.2778	2.2886	2.2678
7568	2004.08.20 03:14	close	3784	0.10	2.2756	2.2886	2.2678	21.16	73796.34
7569	2004.08.23 23:03	sell	3785	0.10	2.2976	2.3084	2.2876
7570	2004.08.23 23:40	close	3785	0.10	2.2955	2.3084	2.2876	20.19	73816.53
7571	2004.08.23 23:48	sell	3786	0.10	2.2973	2.3081	2.2873
7572	2004.08.23 23:53	close	3786	0.10	2.2957	2.3081	2.2873	15.39	73831.92
7573	2004.08.23 23:53	buy	3787	0.10	2.2952	2.2844	2.3052
7574	2004.08.23 23:55	close	3787	0.10	2.2971	2.2844	2.3052	18.27	73850.19
7575	2004.08.23 23:55	sell	3788	0.10	2.2973	2.3081	2.2873
7576	2004.08.23 23:58	close	3788	0.10	2.2956	2.3081	2.2873	16.35	73866.54
7577	2004.08.23 23:58	buy	3789	0.10	2.2953	2.2845	2.3053
7578	2004.08.24 00:06	close	3789	0.10	2.2969	2.2845	2.3053	15.26	73881.80
7579	2004.08.24 00:06	sell	3790	0.10	2.2970	2.3078	2.2870
7580	2004.08.24 00:08	close	3790	0.10	2.2957	2.3078	2.2870	12.50	73894.30
7581	2004.08.24 00:08	buy	3791	0.10	2.2955	2.2847	2.3055
7582	2004.08.24 00:13	close	3791	0.10	2.2967	2.2847	2.3055	11.55	73905.85
7583	2004.08.24 00:22	sell	3792	0.10	2.2968	2.3076	2.2868
7584	2004.08.24 00:38	close	3792	0.10	2.2954	2.3076	2.2868	13.46	73919.31
7585	2004.08.24 00:41	buy	3793	0.10	2.2950	2.2842	2.3050
7586	2004.08.24 01:03	close	3793	0.10	2.2966	2.2842	2.3050	15.39	73934.70
7587	2004.08.24 01:03	sell	3794	0.10	2.2969	2.3077	2.2869
7588	2004.08.24 01:23	close	3794	0.10	2.2941	2.3077	2.2869	26.92	73961.62
7589	2004.08.24 01:42	sell	3795	0.10	2.2955	2.3063	2.2855
7590	2004.08.24 02:13	close	3795	0.10	2.2940	2.3063	2.2855	14.43	73976.05
7591	2004.08.24 23:00	sell	3796	0.10	2.2810	2.2918	2.2710
7592	2004.08.25 01:27	close	3796	0.10	2.2808	2.2918	2.2710	1.57	73977.62
7593	2004.08.25 01:27	buy	3797	0.10	2.2805	2.2697	2.2905
7594	2004.08.25 01:38	close	3797	0.10	2.2821	2.2697	2.2905	15.39	73993.01
7595	2004.08.25 01:38	sell	3798	0.10	2.2823	2.2931	2.2723
7596	2004.08.25 01:53	close	3798	0.10	2.2806	2.2931	2.2723	16.35	74009.36
7597	2004.08.25 01:58	buy	3799	0.10	2.2800	2.2692	2.2900
7598	2004.08.25 02:50	close	3799	0.10	2.2808	2.2692	2.2900	7.70	74017.06
7599	2004.08.25 23:03	buy	3800	0.10	2.2866	2.2758	2.2966
7600	2004.08.25 23:18	close	3800	0.10	2.2878	2.2758	2.2966	11.55	74028.61
7601	2004.08.25 23:20	buy	3801	0.10	2.2858	2.2750	2.2958
7602	2004.08.25 23:23	close	3801	0.10	2.2878	2.2750	2.2958	19.24	74047.85
7603	2004.08.25 23:23	sell	3802	0.10	2.2880	2.2988	2.2780
7604	2004.08.25 23:36	close	3802	0.10	2.2862	2.2988	2.2780	17.31	74065.16
7605	2004.08.25 23:38	sell	3803	0.10	2.2879	2.2987	2.2779
7606	2004.08.25 23:53	close	3803	0.10	2.2862	2.2987	2.2779	16.34	74081.50
7607	2004.08.25 23:55	sell	3804	0.10	2.2878	2.2986	2.2778
7608	2004.08.26 00:58	close	3804	0.10	2.2864	2.2986	2.2778	12.42	74093.92
7609	2004.08.26 00:58	buy	3805	0.10	2.2861	2.2753	2.2961
7610	2004.08.26 01:06	close	3805	0.10	2.2876	2.2753	2.2961	14.43	74108.35
7611	2004.08.26 01:53	sell	3806	0.10	2.2871	2.2979	2.2771
7612	2004.08.26 04:37	close	3806	0.10	2.2875	2.2979	2.2771	-3.85	74104.50
7613	2004.08.26 23:02	sell	3807	0.10	2.2865	2.2973	2.2765
7614	2004.08.27 00:58	close	3807	0.10	2.2854	2.2973	2.2765	10.23	74114.73
7615	2004.08.27 00:58	buy	3808	0.10	2.2849	2.2741	2.2949
7616	2004.08.27 01:53	close	3808	0.10	2.2860	2.2741	2.2949	10.58	74125.31
7617	2004.08.27 01:56	sell	3809	0.10	2.2861	2.2969	2.2761
7618	2004.08.27 02:58	close	3809	0.10	2.2848	2.2969	2.2761	12.50	74137.81
7619	2004.08.30 23:02	sell	3810	0.10	2.2983	2.3091	2.2883
7620	2004.08.30 23:48	close	3810	0.10	2.2965	2.3091	2.2883	17.31	74155.12
7621	2004.08.30 23:50	sell	3811	0.10	2.2980	2.3088	2.2880
7622	2004.08.30 23:53	close	3811	0.10	2.2966	2.3088	2.2880	13.46	74168.58
7623	2004.08.30 23:53	buy	3812	0.10	2.2962	2.2854	2.3062
7624	2004.08.31 00:03	close	3812	0.10	2.2978	2.2854	2.3062	15.26	74183.84
7625	2004.08.31 00:03	sell	3813	0.10	2.2980	2.3088	2.2880
7626	2004.08.31 00:52	close	3813	0.10	2.2967	2.3088	2.2880	12.50	74196.34
7627	2004.08.31 00:55	buy	3814	0.10	2.2964	2.2856	2.3064
7628	2004.08.31 01:18	close	3814	0.10	2.2976	2.2856	2.3064	11.54	74207.88
7629	2004.08.31 01:25	sell	3815	0.10	2.2984	2.3092	2.2884
7630	2004.08.31 01:48	close	3815	0.10	2.2965	2.3092	2.2884	18.28	74226.16
7631	2004.08.31 01:53	sell	3816	0.10	2.2978	2.3086	2.2878
7632	2004.08.31 03:05	close	3816	0.10	2.2968	2.3086	2.2878	9.62	74235.78
7633	2004.08.31 23:08	buy	3817	0.10	2.2818	2.2710	2.2918
7634	2004.08.31 23:28	close	3817	0.10	2.2841	2.2710	2.2918	22.12	74257.90
7635	2004.08.31 23:41	sell	3818	0.10	2.2842	2.2950	2.2742
7636	2004.08.31 23:58	close	3818	0.10	2.2821	2.2950	2.2742	20.19	74278.09
7637	2004.09.01 00:31	sell	3819	0.10	2.2832	2.2940	2.2732
7638	2004.09.01 03:43	close	3819	0.10	2.2818	2.2940	2.2732	13.47	74291.56
7639	2004.09.01 23:18	sell	3820	0.10	2.2602	2.2710	2.2502
7640	2004.09.02 00:46	close	3820	0.10	2.2585	2.2710	2.2502	15.31	74306.87
7641	2004.09.02 00:48	sell	3821	0.10	2.2599	2.2707	2.2499
7642	2004.09.02 03:03	close	3821	0.10	2.2595	2.2707	2.2499	3.85	74310.72
7643	2004.09.02 23:03	sell	3822	0.10	2.2595	2.2703	2.2495
7644	2004.09.02 23:18	close	3822	0.10	2.2579	2.2703	2.2495	15.39	74326.11
7645	2004.09.02 23:23	buy	3823	0.10	2.2577	2.2469	2.2677
7646	2004.09.02 23:28	close	3823	0.10	2.2589	2.2469	2.2677	11.54	74337.65
7647	2004.09.02 23:28	sell	3824	0.10	2.2591	2.2699	2.2491
7648	2004.09.02 23:31	close	3824	0.10	2.2578	2.2699	2.2491	12.50	74350.15
7649	2004.09.02 23:33	sell	3825	0.10	2.2591	2.2699	2.2491
7650	2004.09.02 23:43	close	3825	0.10	2.2577	2.2699	2.2491	13.46	74363.61
7651	2004.09.02 23:43	buy	3826	0.10	2.2575	2.2467	2.2675
7652	2004.09.02 23:45	close	3826	0.10	2.2588	2.2467	2.2675	12.51	74376.12
7653	2004.09.02 23:45	sell	3827	0.10	2.2590	2.2698	2.2490
7654	2004.09.03 00:58	close	3827	0.10	2.2563	2.2698	2.2490	25.61	74401.73
7655	2004.09.03 01:22	sell	3828	0.10	2.2583	2.2691	2.2483
7656	2004.09.03 03:03	close	3828	0.10	2.2588	2.2691	2.2483	-4.81	74396.92
7657	2004.09.06 01:00	buy	3829	0.10	2.2560	2.2452	2.2660
7658	2004.09.06 02:03	close	3829	0.10	2.2575	2.2452	2.2660	14.43	74411.35
7659	2004.09.06 23:03	sell	3830	0.10	2.2642	2.2750	2.2542
7660	2004.09.06 23:28	close	3830	0.10	2.2624	2.2750	2.2542	17.31	74428.66
7661	2004.09.06 23:28	buy	3831	0.10	2.2620	2.2512	2.2720
7662	2004.09.06 23:33	close	3831	0.10	2.2640	2.2512	2.2720	19.24	74447.90
7663	2004.09.06 23:33	sell	3832	0.10	2.2644	2.2752	2.2544
7664	2004.09.06 23:58	close	3832	0.10	2.2621	2.2752	2.2544	22.12	74470.02
7665	2004.09.06 23:58	buy	3833	0.10	2.2616	2.2508	2.2716
7666	2004.09.07 00:26	close	3833	0.10	2.2631	2.2508	2.2716	14.30	74484.33
7667	2004.09.07 00:37	sell	3834	0.10	2.2633	2.2741	2.2533
7668	2004.09.07 06:05	close	3834	0.10	2.2643	2.2741	2.2533	-9.62	74474.71
7669	2004.09.07 23:08	buy	3835	0.10	2.2477	2.2369	2.2577
7670	2004.09.08 00:27	close	3835	0.10	2.2488	2.2369	2.2577	10.45	74485.16
7671	2004.09.08 00:28	sell	3836	0.10	2.2491	2.2599	2.2391
7672	2004.09.08 04:57	close	3836	0.10	2.2530	2.2599	2.2391	-37.50	74447.66
7673	2004.09.08 23:23	sell	3837	0.10	2.2530	2.2638	2.2430
7674	2004.09.08 23:57	close	3837	0.10	2.2514	2.2638	2.2430	15.38	74463.04
7675	2004.09.09 00:18	buy	3838	0.10	2.2508	2.2400	2.2608
7676	2004.09.09 00:55	close	3838	0.10	2.2519	2.2400	2.2608	10.58	74473.62
7677	2004.09.09 00:59	sell	3839	0.10	2.2521	2.2629	2.2421
7678	2004.09.09 01:58	close	3839	0.10	2.2511	2.2629	2.2421	9.62	74483.24
7679	2004.09.09 01:58	buy	3840	0.10	2.2509	2.2401	2.2609
7680	2004.09.09 02:23	close	3840	0.10	2.2521	2.2401	2.2609	11.54	74494.78
7681	2004.09.09 23:03	buy	3841	0.10	2.2543	2.2435	2.2643
7682	2004.09.10 00:05	close	3841	0.10	2.2545	2.2435	2.2643	1.79	74496.58
7683	2004.09.10 00:13	buy	3842	0.10	2.2519	2.2411	2.2619
7684	2004.09.10 00:47	close	3842	0.10	2.2538	2.2411	2.2619	18.28	74514.86
7685	2004.09.10 01:18	sell	3843	0.10	2.2539	2.2647	2.2439
7686	2004.09.10 01:53	close	3843	0.10	2.2519	2.2647	2.2439	19.23	74534.09
7687	2004.09.13 01:47	buy	3844	0.10	2.2588	2.2480	2.2688
7688	2004.09.13 02:52	close	3844	0.10	2.2587	2.2480	2.2688	-0.96	74533.13
7689	2004.09.13 23:03	sell	3845	0.10	2.2620	2.2728	2.2520
7690	2004.09.14 01:00	close	3845	0.10	2.2611	2.2728	2.2520	8.30	74541.43
7691	2004.09.14 01:15	sell	3846	0.10	2.2629	2.2737	2.2529
7692	2004.09.14 03:12	close	3846	0.10	2.2616	2.2737	2.2529	12.50	74553.93
7693	2004.09.14 23:03	sell	3847	0.10	2.2631	2.2739	2.2531
7694	2004.09.14 23:23	close	3847	0.10	2.2613	2.2739	2.2531	17.31	74571.24
7695	2004.09.14 23:23	buy	3848	0.10	2.2610	2.2502	2.2710
7696	2004.09.14 23:28	close	3848	0.10	2.2625	2.2502	2.2710	14.43	74585.67
7697	2004.09.14 23:31	sell	3849	0.10	2.2626	2.2734	2.2526
7698	2004.09.15 00:38	close	3849	0.10	2.2607	2.2734	2.2526	17.92	74603.59
7699	2004.09.15 01:32	sell	3850	0.10	2.2623	2.2731	2.2523
7700	2004.09.15 03:38	close	3850	0.10	2.2613	2.2731	2.2523	9.62	74613.21
7701	2004.09.15 23:15	sell	3851	0.10	2.2564	2.2672	2.2464
7702	2004.09.15 23:26	close	3851	0.10	2.2552	2.2672	2.2464	11.54	74624.75
7703	2004.09.15 23:28	sell	3852	0.10	2.2565	2.2673	2.2465
7704	2004.09.16 04:06	close	3852	0.10	2.2564	2.2673	2.2465	-0.08	74624.67
7705	2004.09.16 23:03	sell	3853	0.10	2.2743	2.2851	2.2643
7706	2004.09.17 00:21	close	3853	0.10	2.2738	2.2851	2.2643	4.46	74629.13
7707	2004.09.17 01:03	sell	3854	0.10	2.2751	2.2859	2.2651
7708	2004.09.17 03:56	close	3854	0.10	2.2748	2.2859	2.2651	2.89	74632.02
7709	2004.09.20 01:00	sell	3855	0.10	2.2749	2.2857	2.2649
7710	2004.09.20 03:48	close	3855	0.10	2.2760	2.2857	2.2649	-10.58	74621.44
7711	2004.09.20 23:03	sell	3856	0.10	2.2732	2.2840	2.2632
7712	2004.09.20 23:22	close	3856	0.10	2.2717	2.2840	2.2632	14.42	74635.86
7713	2004.09.20 23:23	buy	3857	0.10	2.2714	2.2606	2.2814
7714	2004.09.20 23:26	close	3857	0.10	2.2730	2.2606	2.2814	15.39	74651.25
7715	2004.09.20 23:28	buy	3858	0.10	2.2711	2.2603	2.2811
7716	2004.09.20 23:38	close	3858	0.10	2.2733	2.2603	2.2811	21.17	74672.42
7717	2004.09.21 00:36	sell	3859	0.10	2.2718	2.2826	2.2618
7718	2004.09.21 02:18	close	3859	0.10	2.2717	2.2826	2.2618	0.96	74673.38
7719	2004.09.21 23:20	sell	3860	0.10	2.2545	2.2653	2.2445
7720	2004.09.21 23:46	close	3860	0.10	2.2527	2.2653	2.2445	17.31	74690.69
7721	2004.09.21 23:50	sell	3861	0.10	2.2543	2.2651	2.2443
7722	2004.09.21 23:58	close	3861	0.10	2.2526	2.2651	2.2443	16.35	74707.04
7723	2004.09.21 23:58	buy	3862	0.10	2.2521	2.2413	2.2621
7724	2004.09.22 00:23	close	3862	0.10	2.2543	2.2413	2.2621	21.04	74728.08
7725	2004.09.22 00:56	sell	3863	0.10	2.2540	2.2648	2.2440
7726	2004.09.22 03:03	close	3863	0.10	2.2521	2.2648	2.2440	18.27	74746.35
7727	2004.09.22 23:13	buy	3864	0.10	2.2591	2.2483	2.2691
7728	2004.09.22 23:20	close	3864	0.10	2.2612	2.2483	2.2691	20.21	74766.56
7729	2004.09.22 23:20	sell	3865	0.10	2.2615	2.2723	2.2515
7730	2004.09.22 23:40	close	3865	0.10	2.2593	2.2723	2.2515	21.15	74787.71
7731	2004.09.22 23:48	sell	3866	0.10	2.2606	2.2714	2.2506
7732	2004.09.22 23:51	close	3866	0.10	2.2592	2.2714	2.2506	13.46	74801.17
7733	2004.09.22 23:52	sell	3867	0.10	2.2604	2.2712	2.2504
7734	2004.09.22 23:55	close	3867	0.10	2.2592	2.2712	2.2504	11.54	74812.71
7735	2004.09.23 00:43	buy	3868	0.10	2.2583	2.2475	2.2683
7736	2004.09.23 01:13	close	3868	0.10	2.2592	2.2475	2.2683	8.66	74821.37
7737	2004.09.23 01:18	sell	3869	0.10	2.2594	2.2702	2.2494
7738	2004.09.23 02:57	close	3869	0.10	2.2592	2.2702	2.2494	1.92	74823.29
7739	2004.09.23 23:00	buy	3870	0.10	2.2638	2.2530	2.2738
7740	2004.09.24 00:00	close	3870	0.10	2.2665	2.2530	2.2738	25.84	74849.14
7741	2004.09.24 00:00	sell	3871	0.10	2.2668	2.2776	2.2568
7742	2004.09.24 00:03	close	3871	0.10	2.2639	2.2776	2.2568	27.89	74877.03
7743	2004.09.24 00:13	sell	3872	0.10	2.2663	2.2771	2.2563
7744	2004.09.24 02:21	close	3872	0.10	2.2650	2.2771	2.2563	12.50	74889.53
7745	2004.09.27 01:45	sell	3873	0.10	2.2768	2.2876	2.2668
7746	2004.09.27 03:13	close	3873	0.10	2.2757	2.2876	2.2668	10.58	74900.11
7747	2004.09.27 23:11	sell	3874	0.10	2.2824	2.2932	2.2724
7748	2004.09.27 23:55	close	3874	0.10	2.2807	2.2932	2.2724	16.34	74916.45
7749	2004.09.27 23:55	buy	3875	0.10	2.2802	2.2694	2.2902
7750	2004.09.27 23:58	close	3875	0.10	2.2817	2.2694	2.2902	14.43	74930.88
7751	2004.09.28 00:00	sell	3876	0.10	2.2819	2.2927	2.2719
7752	2004.09.28 03:35	close	3876	0.10	2.2819	2.2927	2.2719	0.00	74930.88
7753	2004.09.28 23:00	sell	3877	0.10	2.2837	2.2945	2.2737
7754	2004.09.29 02:46	close	3877	0.10	2.2839	2.2945	2.2737	-2.27	74928.61
7755	2004.09.29 23:08	buy	3878	0.10	2.2660	2.2552	2.2760
7756	2004.09.29 23:50	close	3878	0.10	2.2669	2.2552	2.2760	8.66	74937.27
7757	2004.09.29 23:58	sell	3879	0.10	2.2670	2.2778	2.2570
7758	2004.09.30 00:48	close	3879	0.10	2.2651	2.2778	2.2570	17.23	74954.50
7759	2004.09.30 00:53	sell	3880	0.10	2.2670	2.2778	2.2570
7760	2004.09.30 01:44	close	3880	0.10	2.2659	2.2778	2.2570	10.57	74965.07
7761	2004.09.30 01:44	buy	3881	0.10	2.2654	2.2546	2.2754
7762	2004.09.30 02:41	close	3881	0.10	2.2664	2.2546	2.2754	9.62	74974.69
7763	2004.09.30 23:00	sell	3882	0.10	2.2571	2.2679	2.2471
7764	2004.09.30 23:08	close	3882	0.10	2.2558	2.2679	2.2471	12.50	74987.19
7765	2004.09.30 23:12	sell	3883	0.10	2.2570	2.2678	2.2470
7766	2004.10.01 02:54	close	3883	0.10	2.2580	2.2678	2.2470	-9.97	74977.22
7767	2004.10.04 23:05	sell	3884	0.10	2.2564	2.2672	2.2464
7768	2004.10.05 04:45	close	3884	0.10	2.2589	2.2672	2.2464	-24.39	74952.83
7769	2004.10.05 23:02	sell	3885	0.10	2.2499	2.2607	2.2399
7770	2004.10.06 03:08	close	3885	0.10	2.2496	2.2607	2.2399	2.53	74955.36
7771	2004.10.06 23:03	buy	3886	0.10	2.2476	2.2368	2.2576
7772	2004.10.06 23:05	close	3886	0.10	2.2492	2.2368	2.2576	15.40	74970.76
7773	2004.10.06 23:05	sell	3887	0.10	2.2493	2.2601	2.2393
7774	2004.10.06 23:08	close	3887	0.10	2.2478	2.2601	2.2393	14.42	74985.18
7775	2004.10.06 23:08	buy	3888	0.10	2.2476	2.2368	2.2576
7776	2004.10.06 23:15	close	3888	0.10	2.2488	2.2368	2.2576	11.55	74996.73
7777	2004.10.06 23:15	sell	3889	0.10	2.2490	2.2598	2.2390
7778	2004.10.06 23:18	close	3889	0.10	2.2477	2.2598	2.2390	12.50	75009.23
7779	2004.10.06 23:18	buy	3890	0.10	2.2475	2.2367	2.2575
7780	2004.10.06 23:28	close	3890	0.10	2.2489	2.2367	2.2575	13.47	75022.70
7781	2004.10.06 23:28	sell	3891	0.10	2.2491	2.2599	2.2391
7782	2004.10.06 23:31	close	3891	0.10	2.2475	2.2599	2.2391	15.38	75038.08
7783	2004.10.06 23:38	sell	3892	0.10	2.2488	2.2596	2.2388
7784	2004.10.07 03:03	close	3892	0.10	2.2504	2.2596	2.2388	-16.42	75021.66
7785	2004.10.07 23:03	sell	3893	0.10	2.2534	2.2642	2.2434
7786	2004.10.08 01:18	close	3893	0.10	2.2526	2.2642	2.2434	7.34	75029.00
7787	2004.10.08 01:28	sell	3894	0.10	2.2535	2.2643	2.2435
7788	2004.10.08 01:42	close	3894	0.10	2.2522	2.2643	2.2435	12.50	75041.50
7789	2004.10.08 01:43	buy	3895	0.10	2.2515	2.2407	2.2615
7790	2004.10.08 03:03	close	3895	0.10	2.2512	2.2407	2.2615	-2.88	75038.62
7791	2004.10.11 01:00	buy	3896	0.10	2.2423	2.2315	2.2523
7792	2004.10.11 02:12	close	3896	0.10	2.2426	2.2315	2.2523	2.88	75041.50
7793	2004.10.11 23:02	buy	3897	0.10	2.2493	2.2385	2.2593
7794	2004.10.11 23:50	close	3897	0.10	2.2501	2.2385	2.2593	7.69	75049.19
7795	2004.10.11 23:50	sell	3898	0.10	2.2503	2.2611	2.2403
7796	2004.10.11 23:57	close	3898	0.10	2.2487	2.2611	2.2403	15.39	75064.58
7797	2004.10.11 23:58	buy	3899	0.10	2.2483	2.2375	2.2583
7798	2004.10.11 23:59	close	3899	0.10	2.2502	2.2375	2.2583	18.28	75082.86
7799	2004.10.12 00:02	sell	3900	0.10	2.2504	2.2612	2.2404
7800	2004.10.12 00:36	close	3900	0.10	2.2487	2.2612	2.2404	16.35	75099.21
7801	2004.10.12 00:49	sell	3901	0.10	2.2500	2.2608	2.2400
7802	2004.10.12 03:03	close	3901	0.10	2.2492	2.2608	2.2400	7.70	75106.91
7803	2004.10.12 23:10	sell	3902	0.10	2.2498	2.2606	2.2398
7804	2004.10.12 23:18	close	3902	0.10	2.2484	2.2606	2.2398	13.46	75120.37
7805	2004.10.12 23:25	sell	3903	0.10	2.2497	2.2605	2.2397
7806	2004.10.13 02:00	close	3903	0.10	2.2495	2.2605	2.2397	1.57	75121.94
7807	2004.10.13 23:40	sell	3904	0.10	2.2468	2.2576	2.2368
7808	2004.10.13 23:58	close	3904	0.10	2.2449	2.2576	2.2368	18.27	75140.21
7809	2004.10.13 23:58	buy	3905	0.10	2.2446	2.2338	2.2546
7810	2004.10.14 00:06	close	3905	0.10	2.2461	2.2338	2.2546	14.05	75154.27
7811	2004.10.14 00:06	sell	3906	0.10	2.2463	2.2571	2.2363
7812	2004.10.14 01:58	close	3906	0.10	2.2451	2.2571	2.2363	11.54	75165.81
7813	2004.10.14 23:03	sell	3907	0.10	2.2368	2.2476	2.2268
7814	2004.10.15 01:03	close	3907	0.10	2.2367	2.2476	2.2268	0.61	75166.42
7815	2004.10.15 01:03	buy	3908	0.10	2.2364	2.2256	2.2464
7816	2004.10.15 02:18	close	3908	0.10	2.2360	2.2256	2.2464	-3.85	75162.57
7817	2004.10.18 01:55	sell	3909	0.10	2.2255	2.2363	2.2155
7818	2004.10.18 02:48	close	3909	0.10	2.2238	2.2363	2.2155	16.35	75178.92
7819	2004.10.18 23:03	buy	3910	0.10	2.2133	2.2025	2.2233
7820	2004.10.18 23:08	close	3910	0.10	2.2152	2.2025	2.2233	18.28	75197.20
7821	2004.10.18 23:13	sell	3911	0.10	2.2150	2.2258	2.2050
7822	2004.10.18 23:16	close	3911	0.10	2.2137	2.2258	2.2050	12.51	75209.71
7823	2004.10.18 23:20	buy	3912	0.10	2.2133	2.2025	2.2233
7824	2004.10.18 23:21	close	3912	0.10	2.2146	2.2025	2.2233	12.50	75222.21
7825	2004.10.18 23:22	sell	3913	0.10	2.2149	2.2257	2.2049
7826	2004.10.18 23:25	close	3913	0.10	2.2136	2.2257	2.2049	12.50	75234.71
7827	2004.10.18 23:25	buy	3914	0.10	2.2133	2.2025	2.2233
7828	2004.10.18 23:28	close	3914	0.10	2.2147	2.2025	2.2233	13.47	75248.18
7829	2004.10.18 23:28	sell	3915	0.10	2.2148	2.2256	2.2048
7830	2004.10.18 23:56	close	3915	0.10	2.2136	2.2256	2.2048	11.54	75259.72
7831	2004.10.18 23:57	sell	3916	0.10	2.2148	2.2256	2.2048
7832	2004.10.19 03:03	close	3916	0.10	2.2149	2.2256	2.2048	-1.31	75258.41
7833	2004.10.19 23:00	sell	3917	0.10	2.2183	2.2291	2.2083
7834	2004.10.19 23:43	close	3917	0.10	2.2164	2.2291	2.2083	18.27	75276.68
7835	2004.10.19 23:48	sell	3918	0.10	2.2176	2.2284	2.2076
7836	2004.10.20 03:08	close	3918	0.10	2.2167	2.2284	2.2076	8.31	75284.99
7837	2004.10.20 23:13	sell	3919	0.10	2.2222	2.2330	2.2122
7838	2004.10.20 23:16	close	3919	0.10	2.2203	2.2330	2.2122	18.27	75303.26
7839	2004.10.20 23:18	sell	3920	0.10	2.2223	2.2331	2.2123
7840	2004.10.20 23:57	close	3920	0.10	2.2207	2.2331	2.2123	15.38	75318.64
7841	2004.10.20 23:58	buy	3921	0.10	2.2204	2.2096	2.2304
7842	2004.10.21 00:52	close	3921	0.10	2.2216	2.2096	2.2304	11.16	75329.80
7843	2004.10.21 00:52	sell	3922	0.10	2.2219	2.2327	2.2119
7844	2004.10.21 02:11	close	3922	0.10	2.2190	2.2327	2.2119	27.89	75357.69
7845	2004.10.21 23:13	sell	3923	0.10	2.2269	2.2377	2.2169
7846	2004.10.22 02:01	close	3923	0.10	2.2244	2.2377	2.2169	23.69	75381.39
7847	2004.10.25 01:00	buy	3924	0.10	2.2087	2.1979	2.2187
7848	2004.10.25 02:29	close	3924	0.10	2.2083	2.1979	2.2187	-3.85	75377.54
7849	2004.10.25 23:07	buy	3925	0.10	2.2023	2.1915	2.2123
7850	2004.10.25 23:47	close	3925	0.10	2.2038	2.1915	2.2123	14.43	75391.97
7851	2004.10.25 23:47	sell	3926	0.10	2.2042	2.2150	2.1942
7852	2004.10.25 23:53	close	3926	0.10	2.2015	2.2150	2.1942	25.97	75417.94
7853	2004.10.26 00:06	sell	3927	0.10	2.2037	2.2145	2.1937
7854	2004.10.26 01:22	close	3927	0.10	2.2031	2.2145	2.1937	5.77	75423.71
7855	2004.10.26 23:11	sell	3928	0.10	2.2061	2.2169	2.1961
7856	2004.10.26 23:13	close	3928	0.10	2.2042	2.2169	2.1961	18.27	75441.98
7857	2004.10.26 23:13	buy	3929	0.10	2.2038	2.1930	2.2138
7858	2004.10.26 23:15	close	3929	0.10	2.2055	2.1930	2.2138	16.35	75458.33
7859	2004.10.26 23:15	sell	3930	0.10	2.2055	2.2163	2.1955
7860	2004.10.26 23:18	close	3930	0.10	2.2043	2.2163	2.1955	11.54	75469.87
7861	2004.10.26 23:21	buy	3931	0.10	2.2038	2.1930	2.2138
7862	2004.10.26 23:23	close	3931	0.10	2.2053	2.1930	2.2138	14.43	75484.30
7863	2004.10.26 23:23	sell	3932	0.10	2.2054	2.2162	2.1954
7864	2004.10.26 23:28	close	3932	0.10	2.2040	2.2162	2.1954	13.46	75497.76
7865	2004.10.26 23:28	buy	3933	0.10	2.2037	2.1929	2.2137
7866	2004.10.26 23:30	close	3933	0.10	2.2054	2.1929	2.2137	16.35	75514.11
7867	2004.10.26 23:30	sell	3934	0.10	2.2058	2.2166	2.1958
7868	2004.10.26 23:33	close	3934	0.10	2.2037	2.2166	2.1958	20.19	75534.30
7869	2004.10.26 23:33	buy	3935	0.10	2.2033	2.1925	2.2133
7870	2004.10.27 00:12	close	3935	0.10	2.2049	2.1925	2.2133	15.26	75549.56
7871	2004.10.27 00:13	sell	3936	0.10	2.2052	2.2160	2.1952
7872	2004.10.27 01:14	close	3936	0.10	2.2039	2.2160	2.1952	12.51	75562.07
7873	2004.10.27 01:47	sell	3937	0.10	2.2055	2.2163	2.1955
7874	2004.10.27 05:00	close	3937	0.10	2.2064	2.2163	2.1955	-8.65	75553.42
7875	2004.10.27 23:03	buy	3938	0.10	2.2071	2.1963	2.2171
7876	2004.10.27 23:33	close	3938	0.10	2.2087	2.1963	2.2171	15.40	75568.82
7877	2004.10.27 23:53	buy	3939	0.10	2.2052	2.1944	2.2152
7878	2004.10.28 00:07	close	3939	0.10	2.2071	2.1944	2.2152	17.89	75586.71
7879	2004.10.28 00:08	sell	3940	0.10	2.2075	2.2183	2.1975
7880	2004.10.28 04:28	close	3940	0.10	2.2081	2.2183	2.1975	-5.77	75580.94
7881	2004.10.28 23:01	sell	3941	0.10	2.1965	2.2073	2.1865
7882	2004.10.28 23:03	close	3941	0.10	2.1949	2.2073	2.1865	15.38	75596.32
7883	2004.10.28 23:03	buy	3942	0.10	2.1944	2.1836	2.2044
7884	2004.10.28 23:06	close	3942	0.10	2.1962	2.1836	2.2044	17.32	75613.64
7885	2004.10.28 23:07	sell	3943	0.10	2.1964	2.2072	2.1864
7886	2004.10.29 02:02	close	3943	0.10	2.1949	2.2072	2.1864	14.07	75627.71
7887	2004.11.01 01:13	buy	3944	0.10	2.1926	2.1818	2.2026
7888	2004.11.01 02:52	close	3944	0.10	2.1944	2.1818	2.2026	17.32	75645.03
7889	2004.11.01 23:02	sell	3945	0.10	2.2043	2.2151	2.1943
7890	2004.11.02 00:36	close	3945	0.10	2.2038	2.2151	2.1943	4.46	75649.50
7891	2004.11.02 00:37	buy	3946	0.10	2.2034	2.1926	2.2134
7892	2004.11.02 01:45	close	3946	0.10	2.2039	2.1926	2.2134	4.81	75654.31
7893	2004.11.02 01:45	sell	3947	0.10	2.2043	2.2151	2.1943
7894	2004.11.02 05:19	close	3947	0.10	2.2042	2.2151	2.1943	0.96	75655.27
7895	2004.11.02 23:38	buy	3948	0.10	2.2144	2.2036	2.2244
7896	2004.11.03 00:22	close	3948	0.10	2.2160	2.2036	2.2244	15.26	75670.53
7897	2004.11.03 00:23	sell	3949	0.10	2.2164	2.2272	2.2064
7898	2004.11.03 01:33	close	3949	0.10	2.2152	2.2272	2.2064	11.54	75682.07
7899	2004.11.03 01:33	buy	3950	0.10	2.2149	2.2041	2.2249
7900	2004.11.03 01:34	close	3950	0.10	2.2175	2.2041	2.2249	25.01	75707.08
7901	2004.11.03 01:35	buy	3951	0.10	2.2147	2.2039	2.2247
7902	2004.11.03 01:38	close	3951	0.10	2.2174	2.2039	2.2247	25.97	75733.05
7903	2004.11.03 01:38	sell	3952	0.10	2.2179	2.2287	2.2079
7904	2004.11.03 02:32	close	3952	0.10	2.2168	2.2287	2.2079	10.58	75743.63
7905	2004.11.03 23:18	sell	3953	0.10	2.2076	2.2184	2.1976
7906	2004.11.03 23:26	close	3953	0.10	2.2057	2.2184	2.1976	18.27	75761.90
7907	2004.11.03 23:30	sell	3954	0.10	2.2075	2.2183	2.1975
7908	2004.11.04 01:58	close	3954	0.10	2.2061	2.2183	2.1975	12.42	75774.32
7909	2004.11.04 23:00	sell	3955	0.10	2.1910	2.2018	2.1810
7910	2004.11.05 02:11	close	3955	0.10	2.1902	2.2018	2.1810	7.34	75781.66
7911	2004.11.08 01:02	sell	3956	0.10	2.1855	2.1963	2.1755
7912	2004.11.08 02:58	close	3956	0.10	2.1859	2.1963	2.1755	-3.84	75777.82
7913	2004.11.08 23:00	sell	3957	0.10	2.1933	2.2041	2.1833
7914	2004.11.08 23:25	close	3957	0.10	2.1918	2.2041	2.1833	14.43	75792.25
7915	2004.11.08 23:26	buy	3958	0.10	2.1916	2.1808	2.2016
7916	2004.11.08 23:27	close	3958	0.10	2.1933	2.1808	2.2016	16.36	75808.61
7917	2004.11.08 23:28	sell	3959	0.10	2.1936	2.2044	2.1836
7918	2004.11.08 23:58	close	3959	0.10	2.1923	2.2044	2.1836	12.50	75821.11
7919	2004.11.08 23:58	buy	3960	0.10	2.1918	2.1810	2.2018
7920	2004.11.09 00:02	close	3960	0.10	2.1936	2.1810	2.2018	17.18	75838.29
7921	2004.11.09 00:02	sell	3961	0.10	2.1937	2.2045	2.1837
7922	2004.11.09 01:16	close	3961	0.10	2.1931	2.2045	2.1837	5.77	75844.06
7923	2004.11.09 01:28	sell	3962	0.10	2.1945	2.2053	2.1845
7924	2004.11.09 01:37	close	3962	0.10	2.1930	2.2053	2.1845	14.43	75858.49
7925	2004.11.09 02:00	buy	3963	0.10	2.1922	2.1814	2.2022
7926	2004.11.09 02:38	close	3963	0.10	2.1934	2.1814	2.2022	11.55	75870.04
7927	2004.11.09 23:00	sell	3964	0.10	2.1989	2.2097	2.1889
7928	2004.11.10 00:32	close	3964	0.10	2.1973	2.2097	2.1889	15.04	75885.09
7929	2004.11.10 00:33	buy	3965	0.10	2.1970	2.1862	2.2070
7930	2004.11.10 01:25	close	3965	0.10	2.1978	2.1862	2.2070	7.70	75892.79
7931	2004.11.10 01:25	sell	3966	0.10	2.1982	2.2090	2.1882
7932	2004.11.10 02:08	close	3966	0.10	2.1963	2.2090	2.1882	18.27	75911.06
7933	2004.11.10 23:02	sell	3967	0.10	2.1808	2.1916	2.1708
7934	2004.11.11 03:01	close	3967	0.10	2.1829	2.1916	2.1708	-21.24	75889.81
7935	2004.11.11 23:00	sell	3968	0.10	2.1704	2.1812	2.1604
7936	2004.11.11 23:48	close	3968	0.10	2.1689	2.1812	2.1604	14.42	75904.23
7937	2004.11.11 23:48	buy	3969	0.10	2.1687	2.1579	2.1787
7938	2004.11.11 23:50	close	3969	0.10	2.1702	2.1579	2.1787	14.43	75918.66
7939	2004.11.11 23:50	sell	3970	0.10	2.1704	2.1812	2.1604
7940	2004.11.11 23:53	close	3970	0.10	2.1690	2.1812	2.1604	13.46	75932.12
7941	2004.11.11 23:53	buy	3971	0.10	2.1686	2.1578	2.1786
7942	2004.11.12 00:03	close	3971	0.10	2.1702	2.1578	2.1786	15.26	75947.39
7943	2004.11.12 00:06	sell	3972	0.10	2.1703	2.1811	2.1603
7944	2004.11.12 01:52	close	3972	0.10	2.1705	2.1811	2.1603	-1.93	75945.46
7945	2004.11.12 01:53	buy	3973	0.10	2.1702	2.1594	2.1802
7946	2004.11.12 01:58	close	3973	0.10	2.1716	2.1594	2.1802	13.47	75958.93
7947	2004.11.15 23:10	sell	3974	0.10	2.1780	2.1888	2.1680
7948	2004.11.15 23:31	close	3974	0.10	2.1769	2.1888	2.1680	10.58	75969.51
7949	2004.11.15 23:38	sell	3975	0.10	2.1782	2.1890	2.1682
7950	2004.11.16 04:05	close	3975	0.10	2.1794	2.1890	2.1682	-11.89	75957.62
7951	2004.11.16 23:01	sell	3976	0.10	2.1811	2.1919	2.1711
7952	2004.11.16 23:17	close	3976	0.10	2.1795	2.1919	2.1711	15.39	75973.01
7953	2004.11.16 23:30	buy	3977	0.10	2.1789	2.1681	2.1889
7954	2004.11.16 23:48	close	3977	0.10	2.1802	2.1681	2.1889	12.50	75985.51
7955	2004.11.16 23:48	sell	3978	0.10	2.1805	2.1913	2.1705
7956	2004.11.17 01:33	close	3978	0.10	2.1788	2.1913	2.1705	16.00	76001.51
7957	2004.11.17 02:00	buy	3979	0.10	2.1782	2.1674	2.1882
7958	2004.11.17 02:25	close	3979	0.10	2.1794	2.1674	2.1882	11.55	76013.06
7959	2004.11.17 23:08	sell	3980	0.10	2.1622	2.1730	2.1522
7960	2004.11.18 01:00	close	3980	0.10	2.1618	2.1730	2.1522	2.80	76015.86
7961	2004.11.18 01:00	buy	3981	0.10	2.1617	2.1509	2.1717
7962	2004.11.18 02:08	close	3981	0.10	2.1628	2.1509	2.1717	10.58	76026.44
7963	2004.11.18 23:13	sell	3982	0.10	2.1678	2.1786	2.1578
7964	2004.11.18 23:38	close	3982	0.10	2.1661	2.1786	2.1578	16.35	76042.79
7965	2004.11.19 00:17	sell	3983	0.10	2.1672	2.1780	2.1572
7966	2004.11.19 00:41	close	3983	0.10	2.1647	2.1780	2.1572	24.04	76066.83
7967	2004.11.19 01:03	sell	3984	0.10	2.1666	2.1774	2.1566
7968	2004.11.19 03:00	close	3984	0.10	2.1649	2.1774	2.1566	16.35	76083.18
7969	2004.11.22 01:21	sell	3985	0.10	2.1583	2.1691	2.1483
7970	2004.11.22 02:54	close	3985	0.10	2.1579	2.1691	2.1483	3.85	76087.03
7971	2004.11.22 23:02	sell	3986	0.10	2.1629	2.1737	2.1529
7972	2004.11.22 23:43	close	3986	0.10	2.1619	2.1737	2.1529	9.62	76096.65
7973	2004.11.22 23:43	buy	3987	0.10	2.1617	2.1509	2.1717
7974	2004.11.22 23:48	close	3987	0.10	2.1632	2.1509	2.1717	14.43	76111.08
7975	2004.11.22 23:48	sell	3988	0.10	2.1635	2.1743	2.1535
7976	2004.11.22 23:53	close	3988	0.10	2.1621	2.1743	2.1535	13.47	76124.55
7977	2004.11.23 00:16	sell	3989	0.10	2.1634	2.1742	2.1534
7978	2004.11.23 04:10	close	3989	0.10	2.1635	2.1742	2.1534	-0.97	76123.58
7979	2004.11.23 23:18	sell	3990	0.10	2.1651	2.1759	2.1551
7980	2004.11.24 01:35	close	3990	0.10	2.1637	2.1759	2.1551	13.11	76136.69
7981	2004.11.24 23:13	buy	3991	0.10	2.1543	2.1435	2.1643
7982	2004.11.24 23:58	close	3991	0.10	2.1558	2.1435	2.1643	14.43	76151.12
7983	2004.11.25 00:05	sell	3992	0.10	2.1557	2.1665	2.1457
7984	2004.11.25 03:22	close	3992	0.10	2.1549	2.1665	2.1457	7.69	76158.81
7985	2004.11.25 23:00	sell	3993	0.10	2.1555	2.1663	2.1455
7986	2004.11.26 03:03	close	3993	0.10	2.1561	2.1663	2.1455	-6.12	76152.69
7987	2004.11.29 01:00	sell	3994	0.10	2.1580	2.1688	2.1480
7988	2004.11.29 05:03	close	3994	0.10	2.1596	2.1688	2.1480	-15.39	76137.30
7989	2004.11.29 23:01	sell	3995	0.10	2.1642	2.1750	2.1542
7990	2004.11.29 23:11	close	3995	0.10	2.1625	2.1750	2.1542	16.35	76153.65
7991	2004.11.29 23:30	sell	3996	0.10	2.1637	2.1745	2.1537
7992	2004.11.29 23:47	close	3996	0.10	2.1623	2.1745	2.1537	13.46	76167.11
7993	2004.11.29 23:58	sell	3997	0.10	2.1637	2.1745	2.1537
7994	2004.11.30 02:02	close	3997	0.10	2.1626	2.1745	2.1537	10.23	76177.34
7995	2004.11.30 23:03	sell	3998	0.10	2.1788	2.1896	2.1688
7996	2004.11.30 23:26	close	3998	0.10	2.1775	2.1896	2.1688	12.50	76189.84
7997	2004.11.30 23:28	sell	3999	0.10	2.1790	2.1898	2.1690
7998	2004.11.30 23:41	close	3999	0.10	2.1775	2.1898	2.1690	14.42	76204.26
7999	2004.11.30 23:41	buy	4000	0.10	2.1773	2.1665	2.1873
8000	2004.11.30 23:42	close	4000	0.10	2.1786	2.1665	2.1873	12.51	76216.77
8001	2004.11.30 23:42	sell	4001	0.10	2.1788	2.1896	2.1688
8002	2004.12.01 00:58	close	4001	0.10	2.1776	2.1896	2.1688	11.19	76227.97
8003	2004.12.01 00:58	buy	4002	0.10	2.1772	2.1664	2.1872
8004	2004.12.01 01:28	close	4002	0.10	2.1786	2.1664	2.1872	13.47	76241.44
8005	2004.12.01 01:43	buy	4003	0.10	2.1766	2.1658	2.1866
8006	2004.12.01 02:06	close	4003	0.10	2.1778	2.1658	2.1866	11.54	76252.98
8007	2004.12.01 23:03	sell	4004	0.10	2.2068	2.2176	2.1968
8008	2004.12.01 23:13	close	4004	0.10	2.2051	2.2176	2.1968	16.35	76269.33
8009	2004.12.01 23:13	buy	4005	0.10	2.2048	2.1940	2.2148
8010	2004.12.01 23:59	close	4005	0.10	2.2059	2.1940	2.2148	10.58	76279.91
8011	2004.12.02 00:01	sell	4006	0.10	2.2064	2.2172	2.1964
8012	2004.12.02 01:23	close	4006	0.10	2.2064	2.2172	2.1964	0.00	76279.91
8013	2004.12.02 01:23	buy	4007	0.10	2.2060	2.1952	2.2160
8014	2004.12.02 03:53	close	4007	0.10	2.2020	2.1952	2.2160	-38.48	76241.43
8015	2004.12.02 23:02	sell	4008	0.10	2.2161	2.2269	2.2061
8016	2004.12.03 02:03	close	4008	0.10	2.2160	2.2269	2.2061	0.61	76242.04
8017	2004.12.06 01:01	sell	4009	0.10	2.1988	2.2096	2.1888
8018	2004.12.06 03:00	close	4009	0.10	2.1982	2.2096	2.1888	5.77	76247.81
8019	2004.12.06 23:38	buy	4010	0.10	2.2115	2.2007	2.2215
8020	2004.12.07 00:25	close	4010	0.10	2.2127	2.2007	2.2215	11.41	76259.22
8021	2004.12.07 00:25	sell	4011	0.10	2.2129	2.2237	2.2029
8022	2004.12.07 02:28	close	4011	0.10	2.2103	2.2237	2.2029	25.01	76284.23
8023	2004.12.07 23:01	sell	4012	0.10	2.2194	2.2302	2.2094
8024	2004.12.07 23:38	close	4012	0.10	2.2184	2.2302	2.2094	9.62	76293.85
8025	2004.12.07 23:38	buy	4013	0.10	2.2179	2.2071	2.2279
8026	2004.12.07 23:42	close	4013	0.10	2.2194	2.2071	2.2279	14.43	76308.28
8027	2004.12.07 23:43	sell	4014	0.10	2.2198	2.2306	2.2098
8028	2004.12.08 01:53	close	4014	0.10	2.2189	2.2306	2.2098	8.31	76316.59
8029	2004.12.08 01:55	buy	4015	0.10	2.2183	2.2075	2.2283
8030	2004.12.08 03:03	close	4015	0.10	2.2187	2.2075	2.2283	3.85	76320.44
8031	2004.12.08 23:01	sell	4016	0.10	2.2242	2.2350	2.2142
8032	2004.12.08 23:18	close	4016	0.10	2.2219	2.2350	2.2142	22.12	76342.56
8033	2004.12.08 23:28	buy	4017	0.10	2.2211	2.2103	2.2311
8034	2004.12.08 23:52	close	4017	0.10	2.2229	2.2103	2.2311	17.32	76359.88
8035	2004.12.08 23:52	sell	4018	0.10	2.2230	2.2338	2.2130
8036	2004.12.09 01:45	close	4018	0.10	2.2230	2.2338	2.2130	-1.04	76358.84
8037	2004.12.09 01:50	sell	4019	0.10	2.2251	2.2359	2.2151
8038	2004.12.09 02:47	close	4019	0.10	2.2232	2.2359	2.2151	18.28	76377.12
8039	2004.12.09 23:08	buy	4020	0.10	2.2150	2.2042	2.2250
8040	2004.12.09 23:13	close	4020	0.10	2.2163	2.2042	2.2250	12.51	76389.63
8041	2004.12.09 23:13	sell	4021	0.10	2.2164	2.2272	2.2064
8042	2004.12.09 23:23	close	4021	0.10	2.2149	2.2272	2.2064	14.43	76404.06
8043	2004.12.09 23:23	buy	4022	0.10	2.2146	2.2038	2.2246
8044	2004.12.09 23:28	close	4022	0.10	2.2163	2.2038	2.2246	16.36	76420.42
8045	2004.12.09 23:38	sell	4023	0.10	2.2165	2.2273	2.2065
8046	2004.12.09 23:40	close	4023	0.10	2.2144	2.2273	2.2065	20.20	76440.62
8047	2004.12.09 23:41	buy	4024	0.10	2.2140	2.2032	2.2240
8048	2004.12.09 23:43	close	4024	0.10	2.2160	2.2032	2.2240	19.24	76459.86
8049	2004.12.10 00:03	sell	4025	0.10	2.2160	2.2268	2.2060
8050	2004.12.10 00:38	close	4025	0.10	2.2141	2.2268	2.2060	18.27	76478.13
8051	2004.12.10 00:41	sell	4026	0.10	2.2157	2.2265	2.2057
8052	2004.12.10 00:43	close	4026	0.10	2.2141	2.2265	2.2057	15.39	76493.52
8053	2004.12.10 00:58	sell	4027	0.10	2.2158	2.2266	2.2058
8054	2004.12.10 01:58	close	4027	0.10	2.2139	2.2266	2.2058	18.28	76511.80
8055	2004.12.13 01:01	buy	4028	0.10	2.2207	2.2099	2.2307
8056	2004.12.13 02:12	close	4028	0.10	2.2209	2.2099	2.2307	1.92	76513.72
8057	2004.12.13 23:01	sell	4029	0.10	2.2222	2.2330	2.2122
8058	2004.12.13 23:18	close	4029	0.10	2.2206	2.2330	2.2122	15.39	76529.11
8059	2004.12.13 23:18	buy	4030	0.10	2.2203	2.2095	2.2303
8060	2004.12.13 23:36	close	4030	0.10	2.2216	2.2095	2.2303	12.51	76541.62
8061	2004.12.13 23:36	sell	4031	0.10	2.2220	2.2328	2.2120
8062	2004.12.14 00:23	close	4031	0.10	2.2202	2.2328	2.2120	16.96	76558.58
8063	2004.12.14 23:03	sell	4032	0.10	2.2263	2.2371	2.2163
8064	2004.12.14 23:18	close	4032	0.10	2.2247	2.2371	2.2163	15.39	76573.97
8065	2004.12.14 23:20	sell	4033	0.10	2.2264	2.2372	2.2164
8066	2004.12.15 00:03	close	4033	0.10	2.2252	2.2372	2.2164	11.19	76585.16
8067	2004.12.15 00:03	buy	4034	0.10	2.2249	2.2141	2.2349
8068	2004.12.15 00:05	close	4034	0.10	2.2263	2.2141	2.2349	13.47	76598.63
8069	2004.12.15 00:06	sell	4035	0.10	2.2265	2.2373	2.2165
8070	2004.12.15 01:53	close	4035	0.10	2.2254	2.2373	2.2165	10.58	76609.21
8071	2004.12.15 01:57	buy	4036	0.10	2.2248	2.2140	2.2348
8072	2004.12.15 03:03	close	4036	0.10	2.2250	2.2140	2.2348	1.92	76611.13
8073	2004.12.15 23:00	sell	4037	0.10	2.2181	2.2289	2.2081
8074	2004.12.16 00:07	close	4037	0.10	2.2174	2.2289	2.2081	5.70	76616.83
8075	2004.12.16 00:08	buy	4038	0.10	2.2169	2.2061	2.2269
8076	2004.12.16 01:06	close	4038	0.10	2.2181	2.2061	2.2269	11.55	76628.38
8077	2004.12.16 01:20	sell	4039	0.10	2.2182	2.2290	2.2082
8078	2004.12.16 02:43	close	4039	0.10	2.2172	2.2290	2.2082	9.62	76638.00
8079	2004.12.16 23:00	sell	4040	0.10	2.2369	2.2477	2.2269
8080	2004.12.17 01:58	close	4040	0.10	2.2380	2.2477	2.2269	-10.93	76627.07
8081	2004.12.20 01:00	buy	4041	0.10	2.2452	2.2344	2.2552
8082	2004.12.20 02:10	close	4041	0.10	2.2465	2.2344	2.2552	12.51	76639.58
8083	2004.12.20 23:20	sell	4042	0.10	2.2360	2.2468	2.2260
8084	2004.12.21 02:38	close	4042	0.10	2.2375	2.2468	2.2260	-14.77	76624.82
8085	2004.12.21 23:02	sell	4043	0.10	2.2234	2.2342	2.2134
8086	2004.12.21 23:23	close	4043	0.10	2.2224	2.2342	2.2134	9.62	76634.44
8087	2004.12.21 23:37	sell	4044	0.10	2.2236	2.2344	2.2136
8088	2004.12.22 01:33	close	4044	0.10	2.2245	2.2344	2.2136	-9.01	76625.43
8089	2004.12.22 01:38	sell	4045	0.10	2.2260	2.2368	2.2160
8090	2004.12.22 02:20	close	4045	0.10	2.2249	2.2368	2.2160	10.58	76636.01
8091	2004.12.22 23:08	buy	4046	0.10	2.2060	2.1952	2.2160
8092	2004.12.22 23:35	close	4046	0.10	2.2074	2.1952	2.2160	13.47	76649.48
8093	2004.12.22 23:37	sell	4047	0.10	2.2077	2.2185	2.1977
8094	2004.12.23 01:18	close	4047	0.10	2.2083	2.2185	2.1977	-6.81	76642.66
8095	2004.12.23 01:23	buy	4048	0.10	2.2076	2.1968	2.2176
8096	2004.12.23 02:12	close	4048	0.10	2.2086	2.1968	2.2176	9.62	76652.28
8097	2004.12.23 23:00	sell	4049	0.10	2.2008	2.2116	2.1908
8098	2004.12.24 02:32	close	4049	0.10	2.1988	2.2116	2.1908	18.89	76671.18
8099	2004.12.27 01:53	sell	4050	0.10	2.1997	2.2105	2.1897
8100	2004.12.27 02:58	close	4050	0.10	2.1986	2.2105	2.1897	10.58	76681.76
8101	2004.12.27 23:02	sell	4051	0.10	2.1976	2.2084	2.1876
8102	2004.12.27 23:53	close	4051	0.10	2.1962	2.2084	2.1876	13.46	76695.22
8103	2004.12.27 23:53	buy	4052	0.10	2.1958	2.1850	2.2058
8104	2004.12.28 01:00	close	4052	0.10	2.1961	2.1850	2.2058	2.76	76697.98
8105	2004.12.28 01:01	sell	4053	0.10	2.1962	2.2070	2.1862
8106	2004.12.28 04:43	close	4053	0.10	2.1961	2.2070	2.1862	0.96	76698.94
8107	2004.12.29 00:20	sell	4054	0.10	2.1866	2.1974	2.1766
8108	2004.12.29 02:55	close	4054	0.10	2.1871	2.1974	2.1766	-4.81	76694.13
8109	2004.12.29 23:23	sell	4055	0.10	2.1754	2.1862	2.1654
8110	2004.12.30 03:46	close	4055	0.10	2.1749	2.1862	2.1654	3.77	76697.90
8111	2004.12.30 23:00	sell	4056	0.10	2.1799	2.1907	2.1699
8112	2004.12.31 00:20	close	4056	0.10	2.1793	2.1907	2.1699	5.42	76703.32
8113	2004.12.31 01:01	sell	4057	0.10	2.1803	2.1911	2.1703
8114	2004.12.31 03:33	close	4057	0.10	2.1803	2.1911	2.1703	0.00	76703.32
8115	2005.01.03 23:02	sell	4058	0.10	2.1857	2.1965	2.1757
8116	2005.01.04 01:38	close	4058	0.10	2.1858	2.1965	2.1757	-1.31	76702.01
8117	2005.01.04 23:00	sell	4059	0.10	2.1999	2.2107	2.1899
8118	2005.01.04 23:28	close	4059	0.10	2.1984	2.2107	2.1899	14.42	76716.43
8119	2005.01.04 23:28	buy	4060	0.10	2.1981	2.1873	2.2081
8120	2005.01.04 23:40	close	4060	0.10	2.1997	2.1873	2.2081	15.39	76731.82
8121	2005.01.04 23:41	sell	4061	0.10	2.1998	2.2106	2.1898
8122	2005.01.04 23:43	close	4061	0.10	2.1981	2.2106	2.1898	16.35	76748.17
8123	2005.01.04 23:46	buy	4062	0.10	2.1976	2.1868	2.2076
8124	2005.01.04 23:55	close	4062	0.10	2.1996	2.1868	2.2076	19.24	76767.41
8125	2005.01.04 23:55	sell	4063	0.10	2.1999	2.2107	2.1899
8126	2005.01.04 23:58	close	4063	0.10	2.1978	2.2107	2.1899	20.19	76787.60
8127	2005.01.04 23:58	buy	4064	0.10	2.1975	2.1867	2.2075
8128	2005.01.05 00:23	close	4064	0.10	2.1991	2.1867	2.2075	15.26	76802.87
8129	2005.01.05 00:23	sell	4065	0.10	2.1994	2.2102	2.1894
8130	2005.01.05 05:26	close	4065	0.10	2.2022	2.2102	2.1894	-26.93	76775.94
8131	2005.01.05 23:21	buy	4066	0.10	2.1995	2.1887	2.2095
8132	2005.01.05 23:55	close	4066	0.10	2.2011	2.1887	2.2095	15.39	76791.33
8133	2005.01.06 00:27	sell	4067	0.10	2.2007	2.2115	2.1907
8134	2005.01.06 04:08	close	4067	0.10	2.2013	2.2115	2.1907	-5.77	76785.56
8135	2005.01.06 23:28	buy	4068	0.10	2.2011	2.1903	2.2111
8136	2005.01.06 23:33	close	4068	0.10	2.2029	2.1903	2.2111	17.32	76802.88
8137	2005.01.06 23:33	sell	4069	0.10	2.2031	2.2139	2.1931
8138	2005.01.07 00:26	close	4069	0.10	2.2017	2.2139	2.1931	13.12	76816.00
8139	2005.01.07 00:28	sell	4070	0.10	2.2036	2.2144	2.1936
8140	2005.01.07 03:20	close	4070	0.10	2.2025	2.2144	2.1936	10.58	76826.58
8141	2005.01.10 01:03	sell	4071	0.10	2.2171	2.2279	2.2071
8142	2005.01.10 01:05	close	4071	0.10	2.2150	2.2279	2.2071	20.20	76846.78
8143	2005.01.10 01:06	buy	4072	0.10	2.2149	2.2041	2.2249
8144	2005.01.10 01:08	close	4072	0.10	2.2168	2.2041	2.2249	18.28	76865.06
8145	2005.01.10 01:13	sell	4073	0.10	2.2172	2.2280	2.2072
8146	2005.01.10 03:03	close	4073	0.10	2.2156	2.2280	2.2072	15.39	76880.45
8147	2005.01.10 23:05	buy	4074	0.10	2.2171	2.2063	2.2271
8148	2005.01.11 00:02	close	4074	0.10	2.2180	2.2063	2.2271	8.52	76888.97
8149	2005.01.11 00:02	sell	4075	0.10	2.2184	2.2292	2.2084
8150	2005.01.11 00:48	close	4075	0.10	2.2166	2.2292	2.2084	17.31	76906.28
8151	2005.01.11 00:48	buy	4076	0.10	2.2163	2.2055	2.2263
8152	2005.01.11 03:58	close	4076	0.10	2.2130	2.2055	2.2263	-31.75	76874.53
8153	2005.01.11 23:00	sell	4077	0.10	2.2218	2.2326	2.2118
8154	2005.01.12 00:29	close	4077	0.10	2.2212	2.2326	2.2118	5.42	76879.95
8155	2005.01.12 01:31	sell	4078	0.10	2.2218	2.2326	2.2118
8156	2005.01.12 02:26	close	4078	0.10	2.2202	2.2326	2.2118	15.39	76895.34
8157	2005.01.12 23:18	sell	4079	0.10	2.2080	2.2188	2.1980
8158	2005.01.13 01:23	close	4079	0.10	2.2082	2.2188	2.1980	-2.97	76892.37
8159	2005.01.13 02:00	buy	4080	0.10	2.2073	2.1965	2.2173
8160	2005.01.13 02:08	close	4080	0.10	2.2090	2.1965	2.2173	16.36	76908.73
8161	2005.01.13 23:00	buy	4081	0.10	2.2059	2.1951	2.2159
8162	2005.01.13 23:50	close	4081	0.10	2.2073	2.1951	2.2159	13.47	76922.20
8163	2005.01.13 23:51	sell	4082	0.10	2.2075	2.2183	2.1975
8164	2005.01.14 00:00	close	4082	0.10	2.2053	2.2183	2.1975	20.80	76943.00
8165	2005.01.14 00:28	buy	4083	0.10	2.2046	2.1938	2.2146
8166	2005.01.14 01:32	close	4083	0.10	2.2056	2.1938	2.2146	9.62	76952.62
8167	2005.01.14 01:32	sell	4084	0.10	2.2059	2.2167	2.1959
8168	2005.01.14 03:48	close	4084	0.10	2.2055	2.2167	2.1959	3.85	76956.47
8169	2005.01.17 01:06	sell	4085	0.10	2.2082	2.2190	2.1982
8170	2005.01.17 03:28	close	4085	0.10	2.2091	2.2190	2.1982	-8.65	76947.82
8171	2005.01.17 23:00	sell	4086	0.10	2.2015	2.2123	2.1915
8172	2005.01.17 23:31	close	4086	0.10	2.2002	2.2123	2.1915	12.50	76960.32
8173	2005.01.18 00:10	sell	4087	0.10	2.2014	2.2122	2.1914
8174	2005.01.18 00:30	close	4087	0.10	2.1999	2.2122	2.1914	14.43	76974.75
8175	2005.01.18 00:31	buy	4088	0.10	2.1996	2.1888	2.2096
8176	2005.01.18 00:32	close	4088	0.10	2.2011	2.1888	2.2096	14.43	76989.18
8177	2005.01.18 00:33	sell	4089	0.10	2.2013	2.2121	2.1913
8178	2005.01.18 00:53	close	4089	0.10	2.2000	2.2121	2.1913	12.51	77001.69
8179	2005.01.18 00:57	sell	4090	0.10	2.2016	2.2124	2.1916
8180	2005.01.18 01:18	close	4090	0.10	2.2002	2.2124	2.1916	13.46	77015.15
8181	2005.01.18 01:18	buy	4091	0.10	2.1999	2.1891	2.2099
8182	2005.01.18 02:10	close	4091	0.10	2.2011	2.1891	2.2099	11.54	77026.69
8183	2005.01.18 23:01	sell	4092	0.10	2.2138	2.2246	2.2038
8184	2005.01.18 23:25	close	4092	0.10	2.2121	2.2246	2.2038	16.35	77043.04
8185	2005.01.18 23:28	sell	4093	0.10	2.2136	2.2244	2.2036
8186	2005.01.18 23:56	close	4093	0.10	2.2122	2.2244	2.2036	13.46	77056.50
8187	2005.01.19 00:03	sell	4094	0.10	2.2136	2.2244	2.2036
8188	2005.01.19 00:08	close	4094	0.10	2.2122	2.2244	2.2036	13.46	77069.96
8189	2005.01.19 00:13	buy	4095	0.10	2.2118	2.2010	2.2218
8190	2005.01.19 01:15	close	4095	0.10	2.2123	2.2010	2.2218	4.81	77074.77
8191	2005.01.19 01:15	sell	4096	0.10	2.2123	2.2231	2.2023
8192	2005.01.19 01:53	close	4096	0.10	2.2105	2.2231	2.2023	17.31	77092.08
8193	2005.01.19 01:53	buy	4097	0.10	2.2102	2.1994	2.2202
8194	2005.01.19 02:18	close	4097	0.10	2.2116	2.1994	2.2202	13.47	77105.55
8195	2005.01.19 23:10	sell	4098	0.10	2.2210	2.2318	2.2110
8196	2005.01.19 23:23	close	4098	0.10	2.2191	2.2318	2.2110	18.28	77123.83
8197	2005.01.19 23:46	buy	4099	0.10	2.2189	2.2081	2.2289
8198	2005.01.20 01:23	close	4099	0.10	2.2182	2.2081	2.2289	-7.11	77116.72
8199	2005.01.20 01:27	sell	4100	0.10	2.2185	2.2293	2.2085
8200	2005.01.20 02:35	close	4100	0.10	2.2169	2.2293	2.2085	15.38	77132.10
8201	2005.01.20 23:07	buy	4101	0.10	2.2265	2.2157	2.2365
8202	2005.01.20 23:55	close	4101	0.10	2.2273	2.2157	2.2365	7.70	77139.80
8203	2005.01.21 00:02	sell	4102	0.10	2.2274	2.2382	2.2174
8204	2005.01.21 01:15	close	4102	0.10	2.2284	2.2382	2.2174	-9.61	77130.19
8205	2005.01.21 01:18	sell	4103	0.10	2.2296	2.2404	2.2196
8206	2005.01.21 01:43	close	4103	0.10	2.2281	2.2404	2.2196	14.43	77144.62
8207	2005.01.21 01:43	buy	4104	0.10	2.2279	2.2171	2.2379
8208	2005.01.21 02:03	close	4104	0.10	2.2296	2.2171	2.2379	16.36	77160.98
8209	2005.01.24 01:00	sell	4105	0.10	2.2273	2.2381	2.2173
8210	2005.01.24 02:03	close	4105	0.10	2.2258	2.2381	2.2173	14.43	77175.41
8211	2005.01.24 23:10	sell	4106	0.10	2.2267	2.2375	2.2167
8212	2005.01.24 23:23	close	4106	0.10	2.2252	2.2375	2.2167	14.43	77189.84
8213	2005.01.24 23:23	buy	4107	0.10	2.2250	2.2142	2.2350
8214	2005.01.24 23:45	close	4107	0.10	2.2264	2.2142	2.2350	13.47	77203.31
8215	2005.01.24 23:45	sell	4108	0.10	2.2267	2.2375	2.2167
8216	2005.01.24 23:52	close	4108	0.10	2.2248	2.2375	2.2167	18.28	77221.59
8217	2005.01.24 23:52	buy	4109	0.10	2.2245	2.2137	2.2345
8218	2005.01.24 23:58	close	4109	0.10	2.2260	2.2137	2.2345	14.43	77236.02
8219	2005.01.24 23:58	sell	4110	0.10	2.2262	2.2370	2.2162
8220	2005.01.25 00:12	close	4110	0.10	2.2246	2.2370	2.2162	15.04	77251.07
8221	2005.01.25 00:12	buy	4111	0.10	2.2243	2.2135	2.2343
8222	2005.01.25 00:22	close	4111	0.10	2.2258	2.2135	2.2343	14.43	77265.50
8223	2005.01.25 00:23	sell	4112	0.10	2.2261	2.2369	2.2161
8224	2005.01.25 00:48	close	4112	0.10	2.2242	2.2369	2.2161	18.27	77283.77
8225	2005.01.25 00:48	buy	4113	0.10	2.2241	2.2133	2.2341
8226	2005.01.25 01:01	close	4113	0.10	2.2253	2.2133	2.2341	11.55	77295.32
8227	2005.01.25 01:02	sell	4114	0.10	2.2254	2.2362	2.2154
8228	2005.01.25 05:01	close	4114	0.10	2.2301	2.2362	2.2154	-45.20	77250.12
8229	2005.01.25 23:45	buy	4115	0.10	2.2234	2.2126	2.2334
8230	2005.01.26 00:13	close	4115	0.10	2.2248	2.2126	2.2334	13.34	77263.46
8231	2005.01.26 00:16	sell	4116	0.10	2.2251	2.2359	2.2151
8232	2005.01.26 03:00	close	4116	0.10	2.2246	2.2359	2.2151	4.81	77268.27
8233	2005.01.26 23:02	buy	4117	0.10	2.2280	2.2172	2.2380
8234	2005.01.26 23:53	close	4117	0.10	2.2292	2.2172	2.2380	11.55	77279.82
8235	2005.01.27 00:03	sell	4118	0.10	2.2295	2.2403	2.2195
8236	2005.01.27 01:23	close	4118	0.10	2.2274	2.2403	2.2195	20.19	77300.01
8237	2005.01.27 01:23	buy	4119	0.10	2.2272	2.2164	2.2372
8238	2005.01.27 03:28	close	4119	0.10	2.2261	2.2164	2.2372	-10.59	77289.42
8239	2005.01.27 23:18	sell	4120	0.10	2.2379	2.2487	2.2279
8240	2005.01.27 23:53	close	4120	0.10	2.2364	2.2487	2.2279	14.43	77303.85
8241	2005.01.27 23:53	buy	4121	0.10	2.2360	2.2252	2.2460
8242	2005.01.27 23:57	close	4121	0.10	2.2375	2.2252	2.2460	14.43	77318.28
8243	2005.01.27 23:57	sell	4122	0.10	2.2376	2.2484	2.2276
8244	2005.01.28 00:27	close	4122	0.10	2.2364	2.2484	2.2276	11.19	77329.47
8245	2005.01.28 00:28	buy	4123	0.10	2.2361	2.2253	2.2461
8246	2005.01.28 00:38	close	4123	0.10	2.2383	2.2253	2.2461	21.17	77350.64
8247	2005.01.28 00:45	sell	4124	0.10	2.2387	2.2495	2.2287
8248	2005.01.28 02:03	close	4124	0.10	2.2380	2.2495	2.2287	6.73	77357.37
8249	2005.01.31 01:00	sell	4125	0.10	2.2440	2.2548	2.2340
8250	2005.01.31 02:33	close	4125	0.10	2.2420	2.2548	2.2340	19.23	77376.60
8251	2005.01.31 23:02	sell	4126	0.10	2.2394	2.2502	2.2294
8252	2005.02.01 00:15	close	4126	0.10	2.2380	2.2502	2.2294	13.11	77389.72
8253	2005.02.01 00:16	buy	4127	0.10	2.2377	2.2269	2.2477
8254	2005.02.01 00:32	close	4127	0.10	2.2390	2.2269	2.2477	12.50	77402.22
8255	2005.02.01 00:32	sell	4128	0.10	2.2391	2.2499	2.2291
8256	2005.02.01 01:08	close	4128	0.10	2.2377	2.2499	2.2291	13.47	77415.69
8257	2005.02.01 01:20	sell	4129	0.10	2.2388	2.2496	2.2288
8258	2005.02.01 02:03	close	4129	0.10	2.2375	2.2496	2.2288	12.50	77428.19
8259	2005.02.01 23:13	sell	4130	0.10	2.2430	2.2538	2.2330
8260	2005.02.02 03:02	close	4130	0.10	2.2425	2.2538	2.2330	4.46	77432.65
8261	2005.02.02 23:13	buy	4131	0.10	2.2471	2.2363	2.2571
8262	2005.02.02 23:23	close	4131	0.10	2.2487	2.2363	2.2571	15.40	77448.05
8263	2005.02.02 23:23	sell	4132	0.10	2.2488	2.2596	2.2388
8264	2005.02.03 05:02	close	4132	0.10	2.2519	2.2596	2.2388	-30.85	77417.19
8265	2005.02.03 23:00	sell	4133	0.10	2.2633	2.2741	2.2533
8266	2005.02.03 23:20	close	4133	0.10	2.2621	2.2741	2.2533	11.54	77428.73
8267	2005.02.03 23:20	buy	4134	0.10	2.2616	2.2508	2.2716
8268	2005.02.03 23:23	close	4134	0.10	2.2632	2.2508	2.2716	15.39	77444.12
8269	2005.02.03 23:23	sell	4135	0.10	2.2633	2.2741	2.2533
8270	2005.02.03 23:43	close	4135	0.10	2.2622	2.2741	2.2533	10.58	77454.70
8271	2005.02.03 23:53	buy	4136	0.10	2.2615	2.2507	2.2715
8272	2005.02.04 00:03	close	4136	0.10	2.2631	2.2507	2.2715	15.27	77469.98
8273	2005.02.04 00:42	sell	4137	0.10	2.2626	2.2734	2.2526
8274	2005.02.04 02:23	close	4137	0.10	2.2627	2.2734	2.2526	-0.97	77469.01
8275	2005.02.07 01:00	buy	4138	0.10	2.2710	2.2602	2.2810
8276	2005.02.07 02:23	close	4138	0.10	2.2710	2.2602	2.2810	0.00	77469.01
8277	2005.02.07 23:03	sell	4139	0.10	2.2719	2.2827	2.2619
8278	2005.02.08 01:12	close	4139	0.10	2.2740	2.2827	2.2619	-20.55	77448.46
8279	2005.02.08 01:45	buy	4140	0.10	2.2732	2.2624	2.2832
8280	2005.02.08 02:03	close	4140	0.10	2.2748	2.2624	2.2832	15.39	77463.85
8281	2005.02.08 23:10	buy	4141	0.10	2.2640	2.2532	2.2740
8282	2005.02.08 23:37	close	4141	0.10	2.2660	2.2532	2.2740	19.24	77483.09
8283	2005.02.08 23:38	sell	4142	0.10	2.2663	2.2771	2.2563
8284	2005.02.09 01:07	close	4142	0.10	2.2651	2.2771	2.2563	11.19	77494.28
8285	2005.02.09 01:08	buy	4143	0.10	2.2646	2.2538	2.2746
8286	2005.02.09 02:02	close	4143	0.10	2.2652	2.2538	2.2746	5.77	77500.05
8287	2005.02.09 23:16	buy	4144	0.10	2.2605	2.2497	2.2705
8288	2005.02.09 23:28	close	4144	0.10	2.2623	2.2497	2.2705	17.32	77517.37
8289	2005.02.10 00:15	sell	4145	0.10	2.2618	2.2726	2.2518
8290	2005.02.10 00:38	close	4145	0.10	2.2605	2.2726	2.2518	12.50	77529.87
8291	2005.02.10 01:27	sell	4146	0.10	2.2612	2.2720	2.2512
8292	2005.02.10 04:08	close	4146	0.10	2.2623	2.2720	2.2512	-10.58	77519.29
8293	2005.02.10 23:03	sell	4147	0.10	2.2588	2.2696	2.2488
8294	2005.02.10 23:25	close	4147	0.10	2.2571	2.2696	2.2488	16.35	77535.64
8295	2005.02.10 23:47	sell	4148	0.10	2.2585	2.2693	2.2485
8296	2005.02.11 01:32	close	4148	0.10	2.2573	2.2693	2.2485	11.19	77546.83
8297	2005.02.11 01:33	buy	4149	0.10	2.2568	2.2460	2.2668
8298	2005.02.11 02:42	close	4149	0.10	2.2565	2.2460	2.2668	-2.89	77543.94
8299	2005.02.14 23:07	sell	4150	0.10	2.2652	2.2760	2.2552
8300	2005.02.14 23:28	close	4150	0.10	2.2636	2.2760	2.2552	15.39	77559.33
8301	2005.02.14 23:28	buy	4151	0.10	2.2632	2.2524	2.2732
8302	2005.02.15 00:35	close	4151	0.10	2.2629	2.2524	2.2732	-3.02	77556.32
8303	2005.02.15 00:35	sell	4152	0.10	2.2632	2.2740	2.2532
8304	2005.02.15 01:52	close	4152	0.10	2.2611	2.2740	2.2532	20.19	77576.51
8305	2005.02.15 01:52	buy	4153	0.10	2.2609	2.2501	2.2709
8306	2005.02.15 02:05	close	4153	0.10	2.2624	2.2501	2.2709	14.43	77590.94
8307	2005.02.15 23:27	sell	4154	0.10	2.2588	2.2696	2.2488
8308	2005.02.15 23:51	close	4154	0.10	2.2574	2.2696	2.2488	13.47	77604.41
8309	2005.02.15 23:51	buy	4155	0.10	2.2572	2.2464	2.2672
8310	2005.02.16 02:33	close	4155	0.10	2.2541	2.2464	2.2672	-29.95	77574.46
8311	2005.02.16 23:11	buy	4156	0.10	2.2374	2.2266	2.2474
8312	2005.02.16 23:23	close	4156	0.10	2.2386	2.2266	2.2474	11.55	77586.01
8313	2005.02.16 23:23	sell	4157	0.10	2.2389	2.2497	2.2289
8314	2005.02.16 23:58	close	4157	0.10	2.2375	2.2497	2.2289	13.47	77599.48
8315	2005.02.17 01:02	sell	4158	0.10	2.2386	2.2494	2.2286
8316	2005.02.17 02:03	close	4158	0.10	2.2381	2.2494	2.2286	4.81	77604.29
8317	2005.02.17 23:00	sell	4159	0.10	2.2433	2.2541	2.2333
8318	2005.02.18 00:25	close	4159	0.10	2.2434	2.2541	2.2333	-1.31	77602.98
8319	2005.02.18 00:37	buy	4160	0.10	2.2428	2.2320	2.2528
8320	2005.02.18 01:32	close	4160	0.10	2.2433	2.2320	2.2528	4.81	77607.79
8321	2005.02.18 01:57	sell	4161	0.10	2.2430	2.2538	2.2330
8322	2005.02.18 04:10	close	4161	0.10	2.2416	2.2538	2.2330	13.47	77621.26
8323	2005.02.21 23:20	sell	4162	0.10	2.2432	2.2540	2.2332
8324	2005.02.22 00:03	close	4162	0.10	2.2417	2.2540	2.2332	14.08	77635.35
8325	2005.02.22 00:03	buy	4163	0.10	2.2414	2.2306	2.2514
8326	2005.02.22 00:55	close	4163	0.10	2.2430	2.2306	2.2514	15.40	77650.75
8327	2005.02.22 00:56	sell	4164	0.10	2.2432	2.2540	2.2332
8328	2005.02.22 03:03	close	4164	0.10	2.2427	2.2540	2.2332	4.81	77655.56
8329	2005.02.22 23:00	buy	4165	0.10	2.2134	2.2026	2.2234
8330	2005.02.22 23:21	close	4165	0.10	2.2151	2.2026	2.2234	16.35	77671.91
8331	2005.02.22 23:28	sell	4166	0.10	2.2152	2.2260	2.2052
8332	2005.02.23 00:02	close	4166	0.10	2.2135	2.2260	2.2052	16.00	77687.91
8333	2005.02.23 00:03	buy	4167	0.10	2.2133	2.2025	2.2233
8334	2005.02.23 00:53	close	4167	0.10	2.2148	2.2025	2.2233	14.43	77702.34
8335	2005.02.23 00:55	sell	4168	0.10	2.2151	2.2259	2.2051
8336	2005.02.23 02:17	close	4168	0.10	2.2143	2.2259	2.2051	7.70	77710.04
8337	2005.02.23 23:00	sell	4169	0.10	2.2219	2.2327	2.2119
8338	2005.02.24 01:18	close	4169	0.10	2.2205	2.2327	2.2119	12.42	77722.46
8339	2005.02.24 01:18	buy	4170	0.10	2.2202	2.2094	2.2302
8340	2005.02.24 02:42	close	4170	0.10	2.2196	2.2094	2.2302	-5.77	77716.69
8341	2005.02.24 23:39	sell	4171	0.10	2.2342	2.2450	2.2242
8342	2005.02.25 01:43	close	4171	0.10	2.2323	2.2450	2.2242	17.92	77734.61
8343	2005.02.25 01:43	buy	4172	0.10	2.2321	2.2213	2.2421
8344	2005.02.25 02:07	close	4172	0.10	2.2333	2.2213	2.2421	11.54	77746.15
8345	2005.02.28 23:33	sell	4173	0.10	2.2342	2.2450	2.2242
8346	2005.03.01 02:01	close	4173	0.10	2.2338	2.2450	2.2242	3.49	77749.64
8347	2005.03.01 23:13	sell	4174	0.10	2.2391	2.2499	2.2291
8348	2005.03.02 03:26	close	4174	0.10	2.2394	2.2499	2.2291	-3.23	77746.41
8349	2005.03.02 23:13	sell	4175	0.10	2.2470	2.2578	2.2370
8350	2005.03.03 00:33	close	4175	0.10	2.2451	2.2578	2.2370	17.23	77763.64
8351	2005.03.03 01:17	sell	4176	0.10	2.2462	2.2570	2.2362
8352	2005.03.03 03:58	close	4176	0.10	2.2457	2.2570	2.2362	4.81	77768.45
8353	2005.03.03 23:03	sell	4177	0.10	2.2529	2.2637	2.2429
8354	2005.03.03 23:53	close	4177	0.10	2.2518	2.2637	2.2429	10.58	77779.03
8355	2005.03.04 00:15	sell	4178	0.10	2.2532	2.2640	2.2432
8356	2005.03.04 02:08	close	4178	0.10	2.2516	2.2640	2.2432	15.39	77794.42
8357	2005.03.07 01:00	sell	4179	0.10	2.2491	2.2599	2.2391
8358	2005.03.07 02:43	close	4179	0.10	2.2491	2.2599	2.2391	0.00	77794.42
8359	2005.03.07 23:33	sell	4180	0.10	2.2507	2.2615	2.2407
8360	2005.03.07 23:42	close	4180	0.10	2.2493	2.2615	2.2407	13.47	77807.89
8361	2005.03.07 23:42	buy	4181	0.10	2.2491	2.2383	2.2591
8362	2005.03.08 00:13	close	4181	0.10	2.2502	2.2383	2.2591	10.45	77818.34
8363	2005.03.08 00:50	sell	4182	0.10	2.2498	2.2606	2.2398
8364	2005.03.08 02:03	close	4182	0.10	2.2480	2.2606	2.2398	17.31	77835.65
8365	2005.03.08 23:05	sell	4183	0.10	2.2411	2.2519	2.2311
8366	2005.03.09 01:03	close	4183	0.10	2.2404	2.2519	2.2311	6.38	77842.04
8367	2005.03.09 01:07	buy	4184	0.10	2.2400	2.2292	2.2500
8368	2005.03.09 02:08	close	4184	0.10	2.2401	2.2292	2.2500	0.97	77843.01
8369	2005.03.09 23:02	sell	4185	0.10	2.2299	2.2407	2.2199
8370	2005.03.10 00:15	close	4185	0.10	2.2298	2.2407	2.2199	-0.08	77842.92
8371	2005.03.10 00:16	buy	4186	0.10	2.2296	2.2188	2.2396
8372	2005.03.10 01:23	close	4186	0.10	2.2305	2.2188	2.2396	8.66	77851.58
8373	2005.03.10 01:23	sell	4187	0.10	2.2307	2.2415	2.2207
8374	2005.03.10 02:38	close	4187	0.10	2.2297	2.2415	2.2207	9.61	77861.19
8375	2005.03.10 23:00	sell	4188	0.10	2.2181	2.2289	2.2081
8376	2005.03.10 23:28	close	4188	0.10	2.2166	2.2289	2.2081	14.43	77875.62
8377	2005.03.10 23:29	sell	4189	0.10	2.2184	2.2292	2.2084
8378	2005.03.11 00:18	close	4189	0.10	2.2173	2.2292	2.2084	10.23	77885.85
8379	2005.03.11 01:40	sell	4190	0.10	2.2175	2.2283	2.2075
8380	2005.03.11 04:16	close	4190	0.10	2.2168	2.2283	2.2075	6.74	77892.59
8381	2005.03.14 01:00	sell	4191	0.10	2.2156	2.2264	2.2056
8382	2005.03.14 02:41	close	4191	0.10	2.2134	2.2264	2.2056	21.15	77913.74
8383	2005.03.14 23:08	buy	4192	0.10	2.2188	2.2080	2.2288
8384	2005.03.15 00:05	close	4192	0.10	2.2194	2.2080	2.2288	5.64	77919.39
8385	2005.03.15 00:05	sell	4193	0.10	2.2197	2.2305	2.2097
8386	2005.03.15 02:08	close	4193	0.10	2.2186	2.2305	2.2097	10.57	77929.96
8387	2005.03.15 23:03	sell	4194	0.10	2.2275	2.2383	2.2175
8388	2005.03.16 02:53	close	4194	0.10	2.2284	2.2383	2.2175	-9.00	77920.96
8389	2005.03.16 23:35	buy	4195	0.10	2.2194	2.2086	2.2294
8390	2005.03.17 00:07	close	4195	0.10	2.2207	2.2086	2.2294	12.13	77933.09
8391	2005.03.17 00:07	sell	4196	0.10	2.2209	2.2317	2.2109
8392	2005.03.17 02:48	close	4196	0.10	2.2215	2.2317	2.2109	-5.77	77927.32
8393	2005.03.17 23:25	sell	4197	0.10	2.2276	2.2384	2.2176
8394	2005.03.17 23:30	close	4197	0.10	2.2259	2.2384	2.2176	16.35	77943.67
8395	2005.03.17 23:31	buy	4198	0.10	2.2257	2.2149	2.2357
8396	2005.03.17 23:33	close	4198	0.10	2.2266	2.2149	2.2357	8.65	77952.32
8397	2005.03.17 23:40	sell	4199	0.10	2.2272	2.2380	2.2172
8398	2005.03.18 02:13	close	4199	0.10	2.2275	2.2380	2.2172	-3.24	77949.08
8399	2005.03.21 23:03	sell	4200	0.10	2.2363	2.2471	2.2263
8400	2005.03.21 23:13	close	4200	0.10	2.2351	2.2471	2.2263	11.54	77960.62
8401	2005.03.21 23:15	buy	4201	0.10	2.2347	2.2239	2.2447
8402	2005.03.21 23:33	close	4201	0.10	2.2362	2.2239	2.2447	14.44	77975.06
8403	2005.03.21 23:33	sell	4202	0.10	2.2364	2.2472	2.2264
8404	2005.03.21 23:38	close	4202	0.10	2.2347	2.2472	2.2264	16.35	77991.41
8405	2005.03.21 23:38	buy	4203	0.10	2.2345	2.2237	2.2445
8406	2005.03.21 23:51	close	4203	0.10	2.2361	2.2237	2.2445	15.39	78006.80
8407	2005.03.22 00:00	sell	4204	0.10	2.2364	2.2472	2.2264
8408	2005.03.22 00:28	close	4204	0.10	2.2346	2.2472	2.2264	17.31	78024.11
8409	2005.03.22 00:48	sell	4205	0.10	2.2361	2.2469	2.2261
8410	2005.03.22 02:08	close	4205	0.10	2.2346	2.2469	2.2261	14.43	78038.54
8411	2005.03.22 23:28	sell	4206	0.10	2.2413	2.2521	2.2313
8412	2005.03.23 01:02	close	4206	0.10	2.2400	2.2521	2.2313	12.16	78050.71
8413	2005.03.23 01:03	buy	4207	0.10	2.2396	2.2288	2.2496
8414	2005.03.23 01:32	close	4207	0.10	2.2410	2.2288	2.2496	13.47	78064.18
8415	2005.03.23 01:33	sell	4208	0.10	2.2412	2.2520	2.2312
8416	2005.03.23 02:35	close	4208	0.10	2.2400	2.2520	2.2312	11.55	78075.73
8417	2005.03.23 23:00	sell	4209	0.10	2.2365	2.2473	2.2265
8418	2005.03.23 23:04	close	4209	0.10	2.2351	2.2473	2.2265	13.46	78089.19
8419	2005.03.23 23:05	sell	4210	0.10	2.2367	2.2475	2.2267
8420	2005.03.24 00:46	close	4210	0.10	2.2344	2.2475	2.2267	21.08	78110.26
8421	2005.03.24 00:55	sell	4211	0.10	2.2368	2.2476	2.2268
8422	2005.03.24 04:01	close	4211	0.10	2.2381	2.2476	2.2268	-12.50	78097.76
8423	2005.03.24 23:52	sell	4212	0.10	2.2464	2.2572	2.2364
8424	2005.03.25 00:10	close	4212	0.10	2.2450	2.2572	2.2364	13.11	78110.88
8425	2005.03.25 01:05	sell	4213	0.10	2.2457	2.2565	2.2357
8426	2005.03.25 03:35	close	4213	0.10	2.2454	2.2565	2.2357	2.88	78113.76
8427	2005.03.28 01:15	sell	4214	0.10	2.2448	2.2556	2.2348
8428	2005.03.28 02:42	close	4214	0.10	2.2439	2.2556	2.2348	8.66	78122.42
8429	2005.03.28 23:03	buy	4215	0.10	2.2473	2.2365	2.2573
8430	2005.03.29 00:00	close	4215	0.10	2.2486	2.2365	2.2573	12.37	78134.79
8431	2005.03.29 00:13	buy	4216	0.10	2.2467	2.2359	2.2567
8432	2005.03.29 00:43	close	4216	0.10	2.2483	2.2359	2.2567	15.39	78150.18
8433	2005.03.29 00:43	sell	4217	0.10	2.2484	2.2592	2.2384
8434	2005.03.29 01:11	close	4217	0.10	2.2467	2.2592	2.2384	16.35	78166.53
8435	2005.03.29 23:00	sell	4218	0.10	2.2549	2.2657	2.2449
8436	2005.03.29 23:42	close	4218	0.10	2.2527	2.2657	2.2449	21.16	78187.69
8437	2005.03.29 23:43	buy	4219	0.10	2.2522	2.2414	2.2622
8438	2005.03.30 00:51	close	4219	0.10	2.2526	2.2414	2.2622	3.72	78191.41
8439	2005.03.30 01:15	sell	4220	0.10	2.2524	2.2632	2.2424
8440	2005.03.30 03:08	close	4220	0.10	2.2507	2.2632	2.2424	16.35	78207.76
8441	2005.03.30 23:01	sell	4221	0.10	2.2525	2.2633	2.2425
8442	2005.03.31 01:38	close	4221	0.10	2.2534	2.2633	2.2425	-9.70	78198.06
8443	2005.03.31 01:43	buy	4222	0.10	2.2529	2.2421	2.2629
8444	2005.03.31 02:16	close	4222	0.10	2.2542	2.2421	2.2629	12.51	78210.57
8445	2005.03.31 23:00	sell	4223	0.10	2.2602	2.2710	2.2502
8446	2005.04.01 01:12	close	4223	0.10	2.2604	2.2710	2.2502	-2.28	78208.29
8447	2005.04.01 01:12	buy	4224	0.10	2.2602	2.2494	2.2702
8448	2005.04.01 03:03	close	4224	0.10	2.2603	2.2494	2.2702	0.96	78209.25
8449	2005.04.04 01:01	sell	4225	0.10	2.2637	2.2745	2.2537
8450	2005.04.04 03:03	close	4225	0.10	2.2634	2.2745	2.2537	2.88	78212.13
8451	2005.04.04 23:25	sell	4226	0.10	2.2686	2.2794	2.2586
8452	2005.04.04 23:28	close	4226	0.10	2.2669	2.2794	2.2586	16.35	78228.48
8453	2005.04.04 23:28	buy	4227	0.10	2.2667	2.2559	2.2767
8454	2005.04.04 23:30	close	4227	0.10	2.2684	2.2559	2.2767	16.36	78244.84
8455	2005.04.04 23:31	sell	4228	0.10	2.2686	2.2794	2.2586
8456	2005.04.04 23:33	close	4228	0.10	2.2671	2.2794	2.2586	14.43	78259.27
8457	2005.04.04 23:33	buy	4229	0.10	2.2667	2.2559	2.2767
8458	2005.04.04 23:36	close	4229	0.10	2.2684	2.2559	2.2767	16.36	78275.63
8459	2005.04.04 23:48	sell	4230	0.10	2.2688	2.2796	2.2588
8460	2005.04.04 23:57	close	4230	0.10	2.2672	2.2796	2.2588	15.39	78291.02
8461	2005.04.04 23:57	buy	4231	0.10	2.2669	2.2561	2.2769
8462	2005.04.05 00:02	close	4231	0.10	2.2683	2.2561	2.2769	13.34	78304.37
8463	2005.04.05 00:02	sell	4232	0.10	2.2686	2.2794	2.2586
8464	2005.04.05 01:08	close	4232	0.10	2.2676	2.2794	2.2586	9.62	78313.99
8465	2005.04.05 01:33	sell	4233	0.10	2.2691	2.2799	2.2591
8466	2005.04.05 03:20	close	4233	0.10	2.2683	2.2799	2.2591	7.70	78321.69
8467	2005.04.05 23:40	buy	4234	0.10	2.2660	2.2552	2.2760
8468	2005.04.06 00:03	close	4234	0.10	2.2673	2.2552	2.2760	12.38	78334.07
8469	2005.04.06 00:03	sell	4235	0.10	2.2674	2.2782	2.2574
8470	2005.04.06 03:46	close	4235	0.10	2.2687	2.2782	2.2574	-12.50	78321.57
8471	2005.04.06 23:10	sell	4236	0.10	2.2667	2.2775	2.2567
8472	2005.04.07 01:30	close	4236	0.10	2.2664	2.2775	2.2567	1.84	78323.41
8473	2005.04.07 01:30	buy	4237	0.10	2.2661	2.2553	2.2761
8474	2005.04.07 01:33	close	4237	0.10	2.2675	2.2553	2.2761	13.47	78336.88
8475	2005.04.07 01:38	buy	4238	0.10	2.2660	2.2552	2.2760
8476	2005.04.07 01:48	close	4238	0.10	2.2674	2.2552	2.2760	13.47	78350.35
8477	2005.04.07 23:00	sell	4239	0.10	2.2578	2.2686	2.2478
8478	2005.04.08 00:01	close	4239	0.10	2.2567	2.2686	2.2478	10.23	78360.58
8479	2005.04.08 00:18	sell	4240	0.10	2.2578	2.2686	2.2478
8480	2005.04.08 05:01	close	4240	0.10	2.2628	2.2686	2.2478	-48.09	78312.49
8481	2005.04.11 01:28	buy	4241	0.10	2.2557	2.2449	2.2657
8482	2005.04.11 02:23	close	4241	0.10	2.2568	2.2449	2.2657	10.59	78323.08
8483	2005.04.12 00:02	sell	4242	0.10	2.2576	2.2684	2.2476
8484	2005.04.12 02:01	close	4242	0.10	2.2565	2.2684	2.2476	10.58	78333.66
8485	2005.04.12 23:00	sell	4243	0.10	2.2681	2.2789	2.2581
8486	2005.04.13 03:13	close	4243	0.10	2.2677	2.2789	2.2581	3.50	78337.16
8487	2005.04.13 23:23	buy	4244	0.10	2.2719	2.2611	2.2819
8488	2005.04.13 23:48	close	4244	0.10	2.2735	2.2611	2.2819	15.40	78352.56
8489	2005.04.14 00:10	sell	4245	0.10	2.2736	2.2844	2.2636
8490	2005.04.14 02:02	close	4245	0.10	2.2721	2.2844	2.2636	14.42	78366.98
8491	2005.04.14 23:05	sell	4246	0.10	2.2834	2.2942	2.2734
8492	2005.04.15 02:23	close	4246	0.10	2.2840	2.2942	2.2734	-6.12	78360.86
8493	2005.04.18 01:00	sell	4247	0.10	2.2734	2.2842	2.2634
8494	2005.04.18 02:56	close	4247	0.10	2.2730	2.2842	2.2634	3.85	78364.71
8495	2005.04.18 23:48	sell	4248	0.10	2.2626	2.2734	2.2526
8496	2005.04.18 23:57	close	4248	0.10	2.2609	2.2734	2.2526	16.35	78381.06
8497	2005.04.19 00:04	sell	4249	0.10	2.2626	2.2734	2.2526
8498	2005.04.19 00:58	close	4249	0.10	2.2607	2.2734	2.2526	18.27	78399.33
8499	2005.04.19 01:38	sell	4250	0.10	2.2622	2.2730	2.2522
8500	2005.04.19 02:33	close	4250	0.10	2.2610	2.2730	2.2522	11.54	78410.87
8501	2005.04.19 23:46	sell	4251	0.10	2.2655	2.2763	2.2555
8502	2005.04.20 01:27	close	4251	0.10	2.2644	2.2763	2.2555	10.23	78421.11
8503	2005.04.20 01:51	buy	4252	0.10	2.2637	2.2529	2.2737
8504	2005.04.20 03:00	close	4252	0.10	2.2640	2.2529	2.2737	2.89	78424.00
8505	2005.04.20 23:00	sell	4253	0.10	2.2603	2.2711	2.2503
8506	2005.04.20 23:08	close	4253	0.10	2.2591	2.2711	2.2503	11.54	78435.54
8507	2005.04.20 23:18	sell	4254	0.10	2.2604	2.2712	2.2504
8508	2005.04.20 23:51	close	4254	0.10	2.2591	2.2712	2.2504	12.51	78448.05
8509	2005.04.20 23:57	sell	4255	0.10	2.2614	2.2722	2.2514
8510	2005.04.21 00:43	close	4255	0.10	2.2602	2.2722	2.2514	10.50	78458.54
8511	2005.04.21 01:23	buy	4256	0.10	2.2588	2.2480	2.2688
8512	2005.04.21 02:16	close	4256	0.10	2.2595	2.2480	2.2688	6.73	78465.27
8513	2005.04.21 23:00	sell	4257	0.10	2.2585	2.2693	2.2485
8514	2005.04.22 00:26	close	4257	0.10	2.2570	2.2693	2.2485	14.07	78479.34
8515	2005.04.22 00:36	buy	4258	0.10	2.2563	2.2455	2.2663
8516	2005.04.22 01:21	close	4258	0.10	2.2572	2.2455	2.2663	8.65	78487.99
8517	2005.04.22 01:22	sell	4259	0.10	2.2576	2.2684	2.2476
8518	2005.04.22 03:03	close	4259	0.10	2.2576	2.2684	2.2476	0.00	78487.99
8519	2005.04.25 01:00	sell	4260	0.10	2.2650	2.2758	2.2550
8520	2005.04.25 03:01	close	4260	0.10	2.2642	2.2758	2.2550	7.70	78495.69
8521	2005.04.25 23:10	sell	4261	0.10	2.2704	2.2812	2.2604
8522	2005.04.25 23:38	close	4261	0.10	2.2692	2.2812	2.2604	11.54	78507.23
8523	2005.04.26 00:18	sell	4262	0.10	2.2699	2.2807	2.2599
8524	2005.04.26 03:50	close	4262	0.10	2.2710	2.2807	2.2599	-10.58	78496.65
8525	2005.04.26 23:16	buy	4263	0.10	2.2628	2.2520	2.2728
8526	2005.04.27 00:23	close	4263	0.10	2.2628	2.2520	2.2728	-0.13	78496.53
8527	2005.04.27 00:28	sell	4264	0.10	2.2634	2.2742	2.2534
8528	2005.04.27 00:47	close	4264	0.10	2.2618	2.2742	2.2534	15.39	78511.92
8529	2005.04.27 00:48	buy	4265	0.10	2.2615	2.2507	2.2715
8530	2005.04.27 01:53	close	4265	0.10	2.2618	2.2507	2.2715	2.89	78514.81
8531	2005.04.27 01:53	sell	4266	0.10	2.2619	2.2727	2.2519
8532	2005.04.27 04:23	close	4266	0.10	2.2634	2.2727	2.2519	-14.43	78500.38
8533	2005.04.27 23:01	sell	4267	0.10	2.2718	2.2826	2.2618
8534	2005.04.28 00:13	close	4267	0.10	2.2715	2.2826	2.2618	1.84	78502.21
8535	2005.04.28 00:27	buy	4268	0.10	2.2711	2.2603	2.2811
8536	2005.04.28 01:15	close	4268	0.10	2.2720	2.2603	2.2811	8.65	78510.86
8537	2005.04.28 01:15	sell	4269	0.10	2.2723	2.2831	2.2623
8538	2005.04.28 03:00	close	4269	0.10	2.2711	2.2831	2.2623	11.54	78522.40
8539	2005.04.28 23:06	sell	4270	0.10	2.2771	2.2879	2.2671
8540	2005.04.28 23:33	close	4270	0.10	2.2741	2.2879	2.2671	28.85	78551.25
8541	2005.04.28 23:33	buy	4271	0.10	2.2738	2.2630	2.2838
8542	2005.04.29 00:03	close	4271	0.10	2.2751	2.2630	2.2838	12.38	78563.64
8543	2005.04.29 00:03	sell	4272	0.10	2.2754	2.2862	2.2654
8544	2005.04.29 03:01	close	4272	0.10	2.2732	2.2862	2.2654	21.15	78584.79
8545	2005.05.02 01:37	sell	4273	0.10	2.2819	2.2927	2.2719
8546	2005.05.02 04:53	close	4273	0.10	2.2815	2.2927	2.2719	3.85	78588.64
8547	2005.05.02 23:38	sell	4274	0.10	2.2697	2.2805	2.2597
8548	2005.05.03 01:58	close	4274	0.10	2.2707	2.2805	2.2597	-9.96	78578.68
8549	2005.05.03 02:00	sell	4275	0.10	2.2726	2.2834	2.2626
8550	2005.05.03 02:12	close	4275	0.10	2.2709	2.2834	2.2626	16.35	78595.03
8551	2005.05.03 23:03	buy	4276	0.10	2.2647	2.2539	2.2747
8552	2005.05.03 23:30	close	4276	0.10	2.2666	2.2539	2.2747	18.28	78613.31
8553	2005.05.03 23:30	sell	4277	0.10	2.2668	2.2776	2.2568
8554	2005.05.04 01:53	close	4277	0.10	2.2675	2.2776	2.2568	-7.08	78606.23
8555	2005.05.04 01:53	buy	4278	0.10	2.2673	2.2565	2.2773
8556	2005.05.04 02:08	close	4278	0.10	2.2685	2.2565	2.2773	11.54	78617.77
8557	2005.05.04 23:02	sell	4279	0.10	2.2673	2.2781	2.2573
8558	2005.05.04 23:41	close	4279	0.10	2.2659	2.2781	2.2573	13.46	78631.23
8559	2005.05.04 23:43	sell	4280	0.10	2.2676	2.2784	2.2576
8560	2005.05.05 00:57	close	4280	0.10	2.2666	2.2784	2.2576	8.58	78639.81
8561	2005.05.05 00:57	buy	4281	0.10	2.2663	2.2555	2.2763
8562	2005.05.05 01:55	close	4281	0.10	2.2666	2.2555	2.2763	2.88	78642.69
8563	2005.05.05 23:45	sell	4282	0.10	2.2757	2.2865	2.2657
8564	2005.05.06 00:08	close	4282	0.10	2.2734	2.2865	2.2657	21.77	78664.46
8565	2005.05.06 00:08	buy	4283	0.10	2.2731	2.2623	2.2831
8566	2005.05.06 01:45	close	4283	0.10	2.2719	2.2623	2.2831	-11.55	78652.91
8567	2005.05.09 01:04	sell	4284	0.10	2.2830	2.2938	2.2730
8568	2005.05.09 03:03	close	4284	0.10	2.2815	2.2938	2.2730	14.43	78667.34
8569	2005.05.09 23:26	sell	4285	0.10	2.2713	2.2821	2.2613
8570	2005.05.10 00:12	close	4285	0.10	2.2698	2.2821	2.2613	14.07	78681.41
8571	2005.05.10 00:13	buy	4286	0.10	2.2695	2.2587	2.2795
8572	2005.05.10 00:26	close	4286	0.10	2.2710	2.2587	2.2795	14.43	78695.84
8573	2005.05.10 00:27	sell	4287	0.10	2.2713	2.2821	2.2613
8574	2005.05.10 00:38	close	4287	0.10	2.2693	2.2821	2.2613	19.23	78715.07
8575	2005.05.10 01:23	sell	4288	0.10	2.2706	2.2814	2.2606
8576	2005.05.10 02:35	close	4288	0.10	2.2687	2.2814	2.2606	18.27	78733.34
8577	2005.05.10 23:02	sell	4289	0.10	2.2619	2.2727	2.2519
8578	2005.05.11 01:03	close	4289	0.10	2.2604	2.2727	2.2519	14.07	78747.42
8579	2005.05.11 01:46	sell	4290	0.10	2.2614	2.2722	2.2514
8580	2005.05.11 03:07	close	4290	0.10	2.2624	2.2722	2.2514	-9.62	78737.80
8581	2005.05.11 23:13	sell	4291	0.10	2.2573	2.2681	2.2473
8582	2005.05.12 04:48	close	4291	0.10	2.2600	2.2681	2.2473	-27.01	78710.78
8583	2005.05.12 23:18	sell	4292	0.10	2.2674	2.2782	2.2574
8584	2005.05.13 01:20	close	4292	0.10	2.2681	2.2782	2.2574	-7.08	78703.71
8585	2005.05.13 01:21	buy	4293	0.10	2.2680	2.2572	2.2780
8586	2005.05.13 01:23	close	4293	0.10	2.2693	2.2572	2.2780	12.51	78716.22
8587	2005.05.13 01:28	sell	4294	0.10	2.2695	2.2803	2.2595
8588	2005.05.13 02:08	close	4294	0.10	2.2679	2.2803	2.2595	15.38	78731.60
8589	2005.05.16 01:28	sell	4295	0.10	2.2681	2.2789	2.2581
8590	2005.05.16 03:02	close	4295	0.10	2.2670	2.2789	2.2581	10.58	78742.18
8591	2005.05.16 23:02	sell	4296	0.10	2.2461	2.2569	2.2361
8592	2005.05.17 02:00	close	4296	0.10	2.2470	2.2569	2.2361	-9.00	78733.18
8593	2005.05.17 23:02	sell	4297	0.10	2.2479	2.2587	2.2379
8594	2005.05.18 00:01	close	4297	0.10	2.2468	2.2587	2.2379	10.23	78743.41
8595	2005.05.18 00:23	sell	4298	0.10	2.2479	2.2587	2.2379
8596	2005.05.18 01:38	close	4298	0.10	2.2471	2.2587	2.2379	7.69	78751.10
8597	2005.05.18 23:00	sell	4299	0.10	2.2423	2.2531	2.2323
8598	2005.05.18 23:18	close	4299	0.10	2.2409	2.2531	2.2323	13.46	78764.56
8599	2005.05.18 23:24	buy	4300	0.10	2.2406	2.2298	2.2506
8600	2005.05.19 00:33	close	4300	0.10	2.2408	2.2298	2.2506	1.54	78766.10
8601	2005.05.19 00:35	sell	4301	0.10	2.2411	2.2519	2.2311
8602	2005.05.19 00:37	close	4301	0.10	2.2396	2.2519	2.2311	14.42	78780.52
8603	2005.05.19 00:37	buy	4302	0.10	2.2393	2.2285	2.2493
8604	2005.05.19 00:39	close	4302	0.10	2.2408	2.2285	2.2493	14.43	78794.95
8605	2005.05.19 00:43	sell	4303	0.10	2.2410	2.2518	2.2310
8606	2005.05.19 03:23	close	4303	0.10	2.2396	2.2518	2.2310	13.46	78808.41
8607	2005.05.19 23:18	sell	4304	0.10	2.2430	2.2538	2.2330
8608	2005.05.20 03:11	close	4304	0.10	2.2430	2.2538	2.2330	-0.35	78808.06
8609	2005.05.23 23:14	sell	4305	0.10	2.2522	2.2630	2.2422
8610	2005.05.24 02:57	close	4305	0.10	2.2520	2.2630	2.2422	1.57	78809.64
8611	2005.05.24 23:23	buy	4306	0.10	2.2452	2.2344	2.2552
8612	2005.05.24 23:58	close	4306	0.10	2.2467	2.2344	2.2552	14.44	78824.08
8613	2005.05.24 23:58	sell	4307	0.10	2.2470	2.2578	2.2370
8614	2005.05.25 04:47	close	4307	0.10	2.2482	2.2578	2.2370	-11.90	78812.18
8615	2005.05.25 23:38	buy	4308	0.10	2.2458	2.2350	2.2558
8616	2005.05.25 23:43	close	4308	0.10	2.2470	2.2350	2.2558	11.54	78823.72
8617	2005.05.25 23:51	sell	4309	0.10	2.2476	2.2584	2.2376
8618	2005.05.26 04:13	close	4309	0.10	2.2467	2.2584	2.2376	7.62	78831.33
8619	2005.05.26 23:07	sell	4310	0.10	2.2512	2.2620	2.2412
8620	2005.05.26 23:37	close	4310	0.10	2.2498	2.2620	2.2412	13.47	78844.80
8621	2005.05.27 00:45	sell	4311	0.10	2.2503	2.2611	2.2403
8622	2005.05.27 04:18	close	4311	0.10	2.2510	2.2611	2.2403	-6.73	78838.07
8623	2005.05.30 01:00	sell	4312	0.10	2.2479	2.2587	2.2379
8624	2005.05.30 02:18	close	4312	0.10	2.2479	2.2587	2.2379	0.00	78838.07
8625	2005.05.30 23:08	sell	4313	0.10	2.2592	2.2700	2.2492
8626	2005.05.30 23:53	close	4313	0.10	2.2580	2.2700	2.2492	11.55	78849.62
8627	2005.05.30 23:55	sell	4314	0.10	2.2595	2.2703	2.2495
8628	2005.05.30 23:58	close	4314	0.10	2.2581	2.2703	2.2495	13.46	78863.08
8629	2005.05.30 23:58	buy	4315	0.10	2.2579	2.2471	2.2679
8630	2005.05.31 00:00	close	4315	0.10	2.2590	2.2471	2.2679	10.45	78873.54
8631	2005.05.31 00:08	sell	4316	0.10	2.2595	2.2703	2.2495
8632	2005.05.31 02:50	close	4316	0.10	2.2566	2.2703	2.2495	27.89	78901.43
8633	2005.05.31 23:13	sell	4317	0.10	2.2694	2.2802	2.2594
8634	2005.06.01 00:53	close	4317	0.10	2.2675	2.2802	2.2594	17.92	78919.35
8635	2005.06.01 01:48	sell	4318	0.10	2.2681	2.2789	2.2581
8636	2005.06.01 03:23	close	4318	0.10	2.2677	2.2789	2.2581	3.85	78923.20
8637	2005.06.01 23:06	sell	4319	0.10	2.2720	2.2828	2.2620
8638	2005.06.02 00:42	close	4319	0.10	2.2745	2.2828	2.2620	-25.08	78898.12
8639	2005.06.02 00:43	buy	4320	0.10	2.2742	2.2634	2.2842
8640	2005.06.02 01:13	close	4320	0.10	2.2752	2.2634	2.2842	9.62	78907.74
8641	2005.06.02 01:22	sell	4321	0.10	2.2753	2.2861	2.2653
8642	2005.06.02 01:51	close	4321	0.10	2.2733	2.2861	2.2653	19.23	78926.97
8643	2005.06.02 01:53	sell	4322	0.10	2.2755	2.2863	2.2655
8644	2005.06.02 01:58	close	4322	0.10	2.2732	2.2863	2.2655	22.12	78949.09
8645	2005.06.02 01:58	buy	4323	0.10	2.2728	2.2620	2.2828
8646	2005.06.02 02:18	close	4323	0.10	2.2751	2.2620	2.2828	22.13	78971.22
8647	2005.06.02 23:03	sell	4324	0.10	2.2719	2.2827	2.2619
8648	2005.06.03 02:40	close	4324	0.10	2.2721	2.2827	2.2619	-2.28	78968.94
8649	2005.06.06 23:00	sell	4325	0.10	2.2772	2.2880	2.2672
8650	2005.06.07 02:08	close	4325	0.10	2.2781	2.2880	2.2672	-9.00	78959.94
8651	2005.06.07 23:31	buy	4326	0.10	2.2846	2.2738	2.2946
8652	2005.06.07 23:43	close	4326	0.10	2.2859	2.2738	2.2946	12.51	78972.45
8653	2005.06.07 23:48	sell	4327	0.10	2.2861	2.2969	2.2761
8654	2005.06.07 23:53	close	4327	0.10	2.2849	2.2969	2.2761	11.54	78983.99
8655	2005.06.07 23:53	buy	4328	0.10	2.2846	2.2738	2.2946
8656	2005.06.08 00:03	close	4328	0.10	2.2859	2.2738	2.2946	12.38	78996.38
8657	2005.06.08 00:03	sell	4329	0.10	2.2862	2.2970	2.2762
8658	2005.06.08 01:40	close	4329	0.10	2.2848	2.2970	2.2762	13.46	79009.84
8659	2005.06.08 01:40	buy	4330	0.10	2.2846	2.2738	2.2946
8660	2005.06.08 02:23	close	4330	0.10	2.2854	2.2738	2.2946	7.70	79017.54
8661	2005.06.08 23:03	buy	4331	0.10	2.2887	2.2779	2.2987
8662	2005.06.09 01:13	close	4331	0.10	2.2883	2.2779	2.2987	-4.22	79013.32
8663	2005.06.09 01:13	sell	4332	0.10	2.2884	2.2992	2.2784
8664	2005.06.09 02:57	close	4332	0.10	2.2877	2.2992	2.2784	6.73	79020.05
8665	2005.06.09 23:13	sell	4333	0.10	2.2856	2.2964	2.2756
8666	2005.06.09 23:58	close	4333	0.10	2.2840	2.2964	2.2756	15.39	79035.44
8667	2005.06.10 01:18	buy	4334	0.10	2.2832	2.2724	2.2932
8668	2005.06.10 01:28	close	4334	0.10	2.2844	2.2724	2.2932	11.54	79046.98
8669	2005.06.10 01:28	sell	4335	0.10	2.2846	2.2954	2.2746
8670	2005.06.10 04:43	close	4335	0.10	2.2840	2.2954	2.2746	5.77	79052.75
8671	2005.06.13 01:03	sell	4336	0.10	2.3008	2.3116	2.2908
8672	2005.06.13 02:06	close	4336	0.10	2.2991	2.3116	2.2908	16.35	79069.10
8673	2005.06.13 23:36	sell	4337	0.10	2.2960	2.3068	2.2860
8674	2005.06.13 23:53	close	4337	0.10	2.2947	2.3068	2.2860	12.50	79081.60
8675	2005.06.13 23:53	buy	4338	0.10	2.2945	2.2837	2.3045
8676	2005.06.13 23:56	close	4338	0.10	2.2960	2.2837	2.3045	14.43	79096.03
8677	2005.06.14 00:03	sell	4339	0.10	2.2963	2.3071	2.2863
8678	2005.06.14 02:27	close	4339	0.10	2.2964	2.3071	2.2863	-0.97	79095.06
8679	2005.06.14 23:23	sell	4340	0.10	2.3077	2.3185	2.2977
8680	2005.06.15 02:41	close	4340	0.10	2.3071	2.3185	2.2977	5.42	79100.48
8681	2005.06.15 23:00	sell	4341	0.10	2.3162	2.3270	2.3062
8682	2005.06.16 00:18	close	4341	0.10	2.3153	2.3270	2.3062	7.62	79108.10
8683	2005.06.16 01:02	sell	4342	0.10	2.3164	2.3272	2.3064
8684	2005.06.16 02:45	close	4342	0.10	2.3152	2.3272	2.3064	11.54	79119.64
8685	2005.06.16 23:01	sell	4343	0.10	2.3191	2.3299	2.3091
8686	2005.06.17 02:49	close	4343	0.10	2.3187	2.3299	2.3091	3.50	79123.14
8687	2005.06.20 01:03	sell	4344	0.10	2.3078	2.3186	2.2978
8688	2005.06.20 02:38	close	4344	0.10	2.3074	2.3186	2.2978	3.84	79126.98
8689	2005.06.20 23:04	sell	4345	0.10	2.3186	2.3294	2.3086
8690	2005.06.20 23:53	close	4345	0.10	2.3178	2.3294	2.3086	7.69	79134.67
8691	2005.06.21 00:15	sell	4346	0.10	2.3204	2.3312	2.3104
8692	2005.06.21 01:28	close	4346	0.10	2.3184	2.3312	2.3104	19.23	79153.90
8693	2005.06.21 01:28	buy	4347	0.10	2.3181	2.3073	2.3281
8694	2005.06.21 02:00	close	4347	0.10	2.3195	2.3073	2.3281	13.47	79167.37
8695	2005.06.21 23:27	buy	4348	0.10	2.3147	2.3039	2.3247
8696	2005.06.21 23:51	close	4348	0.10	2.3161	2.3039	2.3247	13.47	79180.84
8697	2005.06.21 23:58	sell	4349	0.10	2.3162	2.3270	2.3062
8698	2005.06.22 02:41	close	4349	0.10	2.3137	2.3270	2.3062	23.70	79204.54
8699	2005.06.22 23:35	buy	4350	0.10	2.3164	2.3056	2.3264
8700	2005.06.22 23:38	close	4350	0.10	2.3176	2.3056	2.3264	11.55	79216.09
8701	2005.06.22 23:58	sell	4351	0.10	2.3178	2.3286	2.3078
8702	2005.06.23 02:08	close	4351	0.10	2.3163	2.3286	2.3078	13.39	79229.48
8703	2005.06.23 23:21	buy	4352	0.10	2.3210	2.3102	2.3310
8704	2005.06.24 00:01	close	4352	0.10	2.3220	2.3102	2.3310	9.49	79238.97
8705	2005.06.24 00:02	sell	4353	0.10	2.3222	2.3330	2.3122
8706	2005.06.24 03:23	close	4353	0.10	2.3243	2.3330	2.3122	-20.20	79218.77
8707	2005.06.27 01:01	buy	4354	0.10	2.3228	2.3120	2.3328
8708	2005.06.27 03:53	close	4354	0.10	2.3171	2.3120	2.3328	-54.84	79163.93
8709	2005.06.27 23:06	sell	4355	0.10	2.3208	2.3316	2.3108
8710	2005.06.27 23:13	close	4355	0.10	2.3195	2.3316	2.3108	12.51	79176.44
8711	2005.06.28 01:47	sell	4356	0.10	2.3193	2.3301	2.3093
8712	2005.06.28 02:43	close	4356	0.10	2.3181	2.3301	2.3093	11.54	79187.98
8713	2005.06.28 23:00	sell	4357	0.10	2.3260	2.3368	2.3160
8714	2005.06.29 02:07	close	4357	0.10	2.3255	2.3368	2.3160	4.46	79192.44
8715	2005.06.29 23:02	sell	4358	0.10	2.3151	2.3259	2.3051
8716	2005.06.30 01:13	close	4358	0.10	2.3159	2.3259	2.3051	-8.73	79183.71
8717	2005.06.30 23:00	sell	4359	0.10	2.2965	2.3073	2.2865
8718	2005.06.30 23:51	close	4359	0.10	2.2952	2.3073	2.2865	12.50	79196.21
8719	2005.07.01 00:13	sell	4360	0.10	2.2969	2.3077	2.2869
8720	2005.07.01 01:21	close	4360	0.10	2.2953	2.3077	2.2869	15.38	79211.59
8721	2005.07.01 01:23	sell	4361	0.10	2.2975	2.3083	2.2875
8722	2005.07.01 02:31	close	4361	0.10	2.2964	2.3083	2.2875	10.58	79222.17
8723	2005.07.04 01:00	buy	4362	0.10	2.2853	2.2745	2.2953
8724	2005.07.04 02:13	close	4362	0.10	2.2873	2.2745	2.2953	19.24	79241.41
8725	2005.07.04 23:31	sell	4363	0.10	2.2929	2.3037	2.2829
8726	2005.07.05 03:43	close	4363	0.10	2.2951	2.3037	2.2829	-21.50	79219.91
8727	2005.07.05 23:00	sell	4364	0.10	2.2914	2.3022	2.2814
8728	2005.07.06 04:18	close	4364	0.10	2.2888	2.3022	2.2814	24.65	79244.56
8729	2005.07.06 23:57	buy	4365	0.10	2.2845	2.2737	2.2945
8730	2005.07.07 01:25	close	4365	0.10	2.2833	2.2737	2.2945	-11.93	79232.64
8731	2005.07.07 01:58	sell	4366	0.10	2.2830	2.2938	2.2730
8732	2005.07.07 03:56	close	4366	0.10	2.2836	2.2938	2.2730	-5.77	79226.87
8733	2005.07.07 23:23	sell	4367	0.10	2.2661	2.2769	2.2561
8734	2005.07.08 00:23	close	4367	0.10	2.2643	2.2769	2.2561	16.96	79243.83
8735	2005.07.08 00:23	buy	4368	0.10	2.2639	2.2531	2.2739
8736	2005.07.08 00:52	close	4368	0.10	2.2653	2.2531	2.2739	13.46	79257.29
8737	2005.07.08 01:13	sell	4369	0.10	2.2651	2.2759	2.2551
8738	2005.07.08 03:28	close	4369	0.10	2.2627	2.2759	2.2551	23.08	79280.37
8739	2005.07.11 01:32	sell	4370	0.10	2.2592	2.2700	2.2492
8740	2005.07.11 06:28	close	4370	0.10	2.2620	2.2700	2.2492	-26.92	79253.45
8741	2005.07.11 23:03	buy	4371	0.10	2.2619	2.2511	2.2719
8742	2005.07.11 23:36	close	4371	0.10	2.2633	2.2511	2.2719	13.47	79266.92
8743	2005.07.11 23:53	buy	4372	0.10	2.2616	2.2508	2.2716
8744	2005.07.11 23:57	close	4372	0.10	2.2626	2.2508	2.2716	9.62	79276.54
8745	2005.07.11 23:58	sell	4373	0.10	2.2634	2.2742	2.2534
8746	2005.07.12 00:47	close	4373	0.10	2.2618	2.2742	2.2534	15.04	79291.58
8747	2005.07.12 00:47	buy	4374	0.10	2.2615	2.2507	2.2715
8748	2005.07.12 00:58	close	4374	0.10	2.2632	2.2507	2.2715	16.36	79307.94
8749	2005.07.12 01:08	sell	4375	0.10	2.2633	2.2741	2.2533
8750	2005.07.12 03:13	close	4375	0.10	2.2617	2.2741	2.2533	15.39	79323.33
8751	2005.07.12 23:11	buy	4376	0.10	2.2584	2.2476	2.2684
8752	2005.07.12 23:26	close	4376	0.10	2.2597	2.2476	2.2684	12.51	79335.84
8753	2005.07.12 23:38	sell	4377	0.10	2.2600	2.2708	2.2500
8754	2005.07.13 02:33	close	4377	0.10	2.2599	2.2708	2.2500	0.61	79336.45
8755	2005.07.13 23:00	sell	4378	0.10	2.2752	2.2860	2.2652
8756	2005.07.14 00:13	close	4378	0.10	2.2744	2.2860	2.2652	6.65	79343.10
8757	2005.07.14 01:06	sell	4379	0.10	2.2758	2.2866	2.2658
8758	2005.07.14 02:28	close	4379	0.10	2.2756	2.2866	2.2658	1.92	79345.02
8759	2005.07.14 23:01	sell	4380	0.10	2.2662	2.2770	2.2562
8760	2005.07.15 02:38	close	4380	0.10	2.2654	2.2770	2.2562	7.35	79352.37
8761	2005.07.18 01:00	sell	4381	0.10	2.2715	2.2823	2.2615
8762	2005.07.18 03:13	close	4381	0.10	2.2703	2.2823	2.2615	11.54	79363.91
8763	2005.07.18 23:42	sell	4382	0.10	2.2628	2.2736	2.2528
8764	2005.07.19 01:53	close	4382	0.10	2.2617	2.2736	2.2528	10.23	79374.14
8765	2005.07.19 23:28	sell	4383	0.10	2.2612	2.2720	2.2512
8766	2005.07.20 01:27	close	4383	0.10	2.2613	2.2720	2.2512	-1.31	79372.84
8767	2005.07.20 01:27	buy	4384	0.10	2.2610	2.2502	2.2710
8768	2005.07.20 02:55	close	4384	0.10	2.2594	2.2502	2.2710	-15.39	79357.45
8769	2005.07.20 23:00	sell	4385	0.10	2.2390	2.2498	2.2290
8770	2005.07.20 23:55	close	4385	0.10	2.2374	2.2498	2.2290	15.39	79372.84
8771	2005.07.20 23:56	buy	4386	0.10	2.2367	2.2259	2.2467
8772	2005.07.21 00:57	close	4386	0.10	2.2379	2.2259	2.2467	11.16	79384.00
8773	2005.07.21 00:58	sell	4387	0.10	2.2383	2.2491	2.2283
8774	2005.07.21 01:37	close	4387	0.10	2.2363	2.2491	2.2283	19.24	79403.24
8775	2005.07.21 01:37	buy	4388	0.10	2.2360	2.2252	2.2460
8776	2005.07.21 02:08	close	4388	0.10	2.2376	2.2252	2.2460	15.39	79418.63
8777	2005.07.21 23:08	sell	4389	0.10	2.2529	2.2637	2.2429
8778	2005.07.21 23:23	close	4389	0.10	2.2516	2.2637	2.2429	12.51	79431.14
8779	2005.07.21 23:23	buy	4390	0.10	2.2512	2.2404	2.2612
8780	2005.07.22 00:11	close	4390	0.10	2.2522	2.2404	2.2612	9.49	79440.63
8781	2005.07.22 00:12	sell	4391	0.10	2.2526	2.2634	2.2426
8782	2005.07.22 02:08	close	4391	0.10	2.2536	2.2634	2.2426	-9.62	79431.01
8783	2005.07.25 23:36	sell	4392	0.10	2.2621	2.2729	2.2521
8784	2005.07.26 01:48	close	4392	0.10	2.2613	2.2729	2.2521	7.35	79438.36
8785	2005.07.26 23:40	sell	4393	0.10	2.2599	2.2707	2.2499
8786	2005.07.26 23:54	close	4393	0.10	2.2583	2.2707	2.2499	15.39	79453.75
8787	2005.07.26 23:54	buy	4394	0.10	2.2582	2.2474	2.2682
8788	2005.07.27 01:33	close	4394	0.10	2.2582	2.2474	2.2682	-0.13	79453.63
8789	2005.07.27 01:36	sell	4395	0.10	2.2583	2.2691	2.2483
8790	2005.07.27 03:21	close	4395	0.10	2.2572	2.2691	2.2483	10.58	79464.21
8791	2005.07.27 23:43	buy	4396	0.10	2.2580	2.2472	2.2680
8792	2005.07.27 23:48	close	4396	0.10	2.2593	2.2472	2.2680	12.51	79476.72
8793	2005.07.27 23:50	sell	4397	0.10	2.2597	2.2705	2.2497
8794	2005.07.28 01:08	close	4397	0.10	2.2581	2.2705	2.2497	14.34	79491.06
8795	2005.07.28 01:18	buy	4398	0.10	2.2575	2.2467	2.2675
8796	2005.07.28 02:07	close	4398	0.10	2.2584	2.2467	2.2675	8.66	79499.72
8797	2005.07.28 23:26	buy	4399	0.10	2.2562	2.2454	2.2662
8798	2005.07.28 23:55	close	4399	0.10	2.2574	2.2454	2.2662	11.55	79511.27
8799	2005.07.29 00:02	sell	4400	0.10	2.2575	2.2683	2.2475
8800	2005.07.29 02:38	close	4400	0.10	2.2557	2.2683	2.2475	17.32	79528.59
8801	2005.08.01 01:00	buy	4401	0.10	2.2632	2.2524	2.2732
8802	2005.08.01 02:16	close	4401	0.10	2.2621	2.2524	2.2732	-10.58	79518.01
8803	2005.08.01 23:47	sell	4402	0.10	2.2621	2.2729	2.2521
8804	2005.08.02 01:45	close	4402	0.10	2.2604	2.2729	2.2521	16.00	79534.01
8805	2005.08.02 02:00	sell	4403	0.10	2.2617	2.2725	2.2517
8806	2005.08.02 02:13	close	4403	0.10	2.2602	2.2725	2.2517	14.43	79548.44
8807	2005.08.02 23:18	sell	4404	0.10	2.2609	2.2717	2.2509
8808	2005.08.03 03:31	close	4404	0.10	2.2608	2.2717	2.2509	0.61	79549.05
8809	2005.08.03 23:07	buy	4405	0.10	2.2424	2.2316	2.2524
8810	2005.08.04 00:10	close	4405	0.10	2.2424	2.2316	2.2524	-0.38	79548.67
8811	2005.08.04 00:43	sell	4406	0.10	2.2425	2.2533	2.2325
8812	2005.08.04 04:13	close	4406	0.10	2.2439	2.2533	2.2325	-13.46	79535.21
8813	2005.08.04 23:00	sell	4407	0.10	2.2407	2.2515	2.2307
8814	2005.08.05 00:12	close	4407	0.10	2.2393	2.2515	2.2307	13.12	79548.33
8815	2005.08.05 01:03	sell	4408	0.10	2.2401	2.2509	2.2301
8816	2005.08.05 02:18	close	4408	0.10	2.2395	2.2509	2.2301	5.77	79554.10
8817	2005.08.08 01:01	sell	4409	0.10	2.2468	2.2576	2.2368
8818	2005.08.08 02:38	close	4409	0.10	2.2450	2.2576	2.2368	17.31	79571.41
8819	2005.08.08 23:28	sell	4410	0.10	2.2511	2.2619	2.2411
8820	2005.08.09 02:05	close	4410	0.10	2.2503	2.2619	2.2411	7.35	79578.77
8821	2005.08.09 23:03	sell	4411	0.10	2.2509	2.2617	2.2409
8822	2005.08.10 00:47	close	4411	0.10	2.2507	2.2617	2.2409	1.57	79580.34
8823	2005.08.10 00:47	buy	4412	0.10	2.2504	2.2396	2.2604
8824	2005.08.10 01:52	close	4412	0.10	2.2506	2.2396	2.2604	1.93	79582.27
8825	2005.08.10 01:52	sell	4413	0.10	2.2507	2.2615	2.2407
8826	2005.08.10 06:01	close	4413	0.10	2.2543	2.2615	2.2407	-34.62	79547.65
8827	2005.08.10 23:23	sell	4414	0.10	2.2567	2.2675	2.2467
8828	2005.08.11 03:33	close	4414	0.10	2.2571	2.2675	2.2467	-4.89	79542.75
8829	2005.08.11 23:03	buy	4415	0.10	2.2565	2.2457	2.2665
8830	2005.08.12 00:05	close	4415	0.10	2.2562	2.2457	2.2665	-3.02	79539.74
8831	2005.08.12 00:05	sell	4416	0.10	2.2564	2.2672	2.2464
8832	2005.08.12 02:01	close	4416	0.10	2.2566	2.2672	2.2464	-1.92	79537.82
8833	2005.08.15 01:03	buy	4417	0.10	2.2625	2.2517	2.2725
8834	2005.08.15 02:26	close	4417	0.10	2.2623	2.2517	2.2725	-1.93	79535.89
8835	2005.08.16 00:00	sell	4418	0.10	2.2739	2.2847	2.2639
8836	2005.08.16 00:38	close	4418	0.10	2.2724	2.2847	2.2639	14.43	79550.32
8837	2005.08.16 00:38	buy	4419	0.10	2.2721	2.2613	2.2821
8838	2005.08.16 01:10	close	4419	0.10	2.2735	2.2613	2.2821	13.47	79563.79
8839	2005.08.16 01:11	sell	4420	0.10	2.2737	2.2845	2.2637
8840	2005.08.16 01:23	close	4420	0.10	2.2721	2.2845	2.2637	15.39	79579.18
8841	2005.08.16 01:58	buy	4421	0.10	2.2711	2.2603	2.2811
8842	2005.08.16 02:30	close	4421	0.10	2.2723	2.2603	2.2811	11.54	79590.72
8843	2005.08.16 23:17	sell	4422	0.10	2.2709	2.2817	2.2609
8844	2005.08.17 05:13	close	4422	0.10	2.2745	2.2817	2.2609	-34.97	79555.75
8845	2005.08.17 23:15	sell	4423	0.10	2.2808	2.2916	2.2708
8846	2005.08.17 23:22	close	4423	0.10	2.2795	2.2916	2.2708	12.50	79568.25
8847	2005.08.18 00:37	sell	4424	0.10	2.2799	2.2907	2.2699
8848	2005.08.18 02:43	close	4424	0.10	2.2780	2.2907	2.2699	18.27	79586.52
8849	2005.08.18 23:03	sell	4425	0.10	2.2820	2.2928	2.2720
8850	2005.08.19 00:35	close	4425	0.10	2.2809	2.2928	2.2720	10.23	79596.75
8851	2005.08.19 00:48	buy	4426	0.10	2.2804	2.2696	2.2904
8852	2005.08.19 01:32	close	4426	0.10	2.2813	2.2696	2.2904	8.66	79605.41
8853	2005.08.19 01:33	sell	4427	0.10	2.2817	2.2925	2.2717
8854	2005.08.19 02:47	close	4427	0.10	2.2796	2.2925	2.2717	20.19	79625.60
8855	2005.08.22 23:03	sell	4428	0.10	2.2871	2.2979	2.2771
8856	2005.08.23 01:36	close	4428	0.10	2.2870	2.2979	2.2771	0.62	79626.23
8857	2005.08.23 02:00	buy	4429	0.10	2.2862	2.2754	2.2962
8858	2005.08.23 02:06	close	4429	0.10	2.2879	2.2754	2.2962	16.36	79642.59
8859	2005.08.24 00:08	buy	4430	0.10	2.2877	2.2769	2.2977
8860	2005.08.24 01:15	close	4430	0.10	2.2874	2.2769	2.2977	-2.88	79639.71
8861	2005.08.24 23:05	sell	4431	0.10	2.2781	2.2889	2.2681
8862	2005.08.25 00:47	close	4431	0.10	2.2765	2.2889	2.2681	14.35	79654.05
8863	2005.08.25 23:00	sell	4432	0.10	2.2659	2.2767	2.2559
8864	2005.08.26 03:33	close	4432	0.10	2.2634	2.2767	2.2559	23.69	79677.74
8865	2005.08.29 01:05	sell	4433	0.10	2.2688	2.2796	2.2588
8866	2005.08.29 02:03	close	4433	0.10	2.2671	2.2796	2.2588	16.35	79694.09
8867	2005.08.29 23:13	sell	4434	0.10	2.2771	2.2879	2.2671
8868	2005.08.30 00:03	close	4434	0.10	2.2755	2.2879	2.2671	15.03	79709.13
8869	2005.08.30 00:28	buy	4435	0.10	2.2744	2.2636	2.2844
8870	2005.08.30 00:38	close	4435	0.10	2.2767	2.2636	2.2844	22.13	79731.26
8871	2005.08.30 00:38	sell	4436	0.10	2.2772	2.2880	2.2672
8872	2005.08.30 01:40	close	4436	0.10	2.2749	2.2880	2.2672	22.12	79753.38
8873	2005.08.30 23:06	sell	4437	0.10	2.2678	2.2786	2.2578
8874	2005.08.31 00:35	close	4437	0.10	2.2663	2.2786	2.2578	14.07	79767.45
8875	2005.08.31 01:45	sell	4438	0.10	2.2668	2.2776	2.2568
8876	2005.08.31 02:53	close	4438	0.10	2.2656	2.2776	2.2568	11.54	79778.99
8877	2005.09.01 00:08	buy	4439	0.10	2.2597	2.2489	2.2697
8878	2005.09.01 00:30	close	4439	0.10	2.2610	2.2489	2.2697	12.50	79791.49
8879	2005.09.01 00:31	sell	4440	0.10	2.2611	2.2719	2.2511
8880	2005.09.01 02:01	close	4440	0.10	2.2600	2.2719	2.2511	10.58	79802.07
8881	2005.09.01 23:00	sell	4441	0.10	2.2647	2.2755	2.2547
8882	2005.09.02 00:33	close	4441	0.10	2.2639	2.2755	2.2547	7.34	79809.41
8883	2005.09.02 01:08	buy	4442	0.10	2.2630	2.2522	2.2730
8884	2005.09.02 02:00	close	4442	0.10	2.2640	2.2522	2.2730	9.62	79819.03
8885	2005.09.02 02:00	sell	4443	0.10	2.2643	2.2751	2.2543
8886	2005.09.02 05:43	close	4443	0.10	2.2641	2.2751	2.2543	1.92	79820.95
8887	2005.09.05 01:00	buy	4444	0.10	2.2622	2.2514	2.2722
8888	2005.09.05 03:02	close	4444	0.10	2.2602	2.2514	2.2722	-19.24	79801.71
8889	2005.09.05 23:00	sell	4445	0.10	2.2721	2.2829	2.2621
8890	2005.09.06 00:37	close	4445	0.10	2.2714	2.2829	2.2621	6.38	79808.09
8891	2005.09.06 00:38	buy	4446	0.10	2.2709	2.2601	2.2809
8892	2005.09.06 01:13	close	4446	0.10	2.2725	2.2601	2.2809	15.40	79823.49
8893	2005.09.06 01:28	sell	4447	0.10	2.2728	2.2836	2.2628
8894	2005.09.06 02:33	close	4447	0.10	2.2720	2.2836	2.2628	7.69	79831.18
8895	2005.09.06 23:08	sell	4448	0.10	2.2812	2.2920	2.2712
8896	2005.09.07 00:52	close	4448	0.10	2.2809	2.2920	2.2712	2.53	79833.72
8897	2005.09.07 01:35	sell	4449	0.10	2.2816	2.2924	2.2716
8898	2005.09.07 03:18	close	4449	0.10	2.2807	2.2924	2.2716	8.65	79842.37
8899	2005.09.07 23:32	sell	4450	0.10	2.2826	2.2934	2.2726
8900	2005.09.08 02:13	close	4450	0.10	2.2828	2.2934	2.2726	-2.96	79839.40
8901	2005.09.08 23:30	sell	4451	0.10	2.2846	2.2954	2.2746
8902	2005.09.09 00:13	close	4451	0.10	2.2832	2.2954	2.2746	13.11	79852.51
8903	2005.09.09 00:23	sell	4452	0.10	2.2852	2.2960	2.2752
8904	2005.09.09 02:19	close	4452	0.10	2.2849	2.2960	2.2752	2.88	79855.39
8905	2005.09.12 01:00	sell	4453	0.10	2.2902	2.3010	2.2802
8906	2005.09.12 05:13	close	4453	0.10	2.2920	2.3010	2.2802	-17.31	79838.08
8907	2005.09.12 23:26	buy	4454	0.10	2.2879	2.2771	2.2979
8908	2005.09.12 23:40	close	4454	0.10	2.2896	2.2771	2.2979	16.35	79854.43
8909	2005.09.12 23:41	sell	4455	0.10	2.2899	2.3007	2.2799
8910	2005.09.13 02:08	close	4455	0.10	2.2890	2.3007	2.2799	8.30	79862.74
8911	2005.09.13 23:15	sell	4456	0.10	2.3000	2.3108	2.2900
8912	2005.09.14 00:33	close	4456	0.10	2.2984	2.3108	2.2900	15.04	79877.78
8913	2005.09.14 00:43	buy	4457	0.10	2.2979	2.2871	2.3079
8914	2005.09.14 00:53	close	4457	0.10	2.2995	2.2871	2.3079	15.39	79893.17
8915	2005.09.14 01:30	sell	4458	0.10	2.2992	2.3100	2.2892
8916	2005.09.14 01:52	close	4458	0.10	2.2973	2.3100	2.2892	18.27	79911.44
8917	2005.09.14 01:53	buy	4459	0.10	2.2970	2.2862	2.3070
8918	2005.09.14 03:08	close	4459	0.10	2.2967	2.2862	2.3070	-2.89	79908.55
8919	2005.09.14 23:03	sell	4460	0.10	2.2953	2.3061	2.2853
8920	2005.09.14 23:38	close	4460	0.10	2.2941	2.3061	2.2853	11.54	79920.09
8921	2005.09.15 00:37	buy	4461	0.10	2.2929	2.2821	2.3029
8922	2005.09.15 01:03	close	4461	0.10	2.2942	2.2821	2.3029	12.51	79932.60
8923	2005.09.15 01:33	sell	4462	0.10	2.2940	2.3048	2.2840
8924	2005.09.15 05:03	close	4462	0.10	2.2979	2.3048	2.2840	-37.51	79895.09
8925	2005.09.15 23:17	sell	4463	0.10	2.2889	2.2997	2.2789
8926	2005.09.16 01:38	close	4463	0.10	2.2883	2.2997	2.2789	5.42	79900.51
8927	2005.09.19 01:00	sell	4464	0.10	2.3004	2.3112	2.2904
8928	2005.09.19 02:10	close	4464	0.10	2.2975	2.3112	2.2904	27.89	79928.40
8929	2005.09.19 23:01	sell	4465	0.10	2.3047	2.3155	2.2947
8930	2005.09.19 23:18	close	4465	0.10	2.3032	2.3155	2.2947	14.43	79942.83
8931	2005.09.19 23:33	sell	4466	0.10	2.3051	2.3159	2.2951
8932	2005.09.20 03:03	close	4466	0.10	2.3048	2.3159	2.2951	2.54	79945.37
8933	2005.09.20 23:10	sell	4467	0.10	2.3051	2.3159	2.2951
8934	2005.09.21 02:00	close	4467	0.10	2.3042	2.3159	2.2951	8.31	79953.68
8935	2005.09.21 02:00	buy	4468	0.10	2.3038	2.2930	2.3138
8936	2005.09.21 02:38	close	4468	0.10	2.3053	2.2930	2.3138	14.43	79968.11
8937	2005.09.21 23:08	buy	4469	0.10	2.2992	2.2884	2.3092
8938	2005.09.22 00:00	close	4469	0.10	2.2999	2.2884	2.3092	6.36	79974.48
8939	2005.09.22 00:00	sell	4470	0.10	2.3001	2.3109	2.2901
8940	2005.09.22 02:27	close	4470	0.10	2.2984	2.3109	2.2901	16.35	79990.83
8941	2005.09.22 23:58	buy	4471	0.10	2.2894	2.2786	2.2994
8942	2005.09.23 00:07	close	4471	0.10	2.2914	2.2786	2.2994	19.11	80009.94
8943	2005.09.23 00:18	sell	4472	0.10	2.2914	2.3022	2.2814
8944	2005.09.23 03:41	close	4472	0.10	2.2901	2.3022	2.2814	12.50	80022.44
8945	2005.09.26 01:00	buy	4473	0.10	2.2931	2.2823	2.3031
8946	2005.09.26 02:01	close	4473	0.10	2.2946	2.2823	2.3031	14.43	80036.87
8947	2005.09.26 23:03	sell	4474	0.10	2.2937	2.3045	2.2837
8948	2005.09.26 23:33	close	4474	0.10	2.2924	2.3045	2.2837	12.50	80049.37
8949	2005.09.26 23:38	sell	4475	0.10	2.2936	2.3044	2.2836
8950	2005.09.27 00:53	close	4475	0.10	2.2934	2.3044	2.2836	1.58	80050.95
8951	2005.09.27 01:27	buy	4476	0.10	2.2926	2.2818	2.3026
8952	2005.09.27 02:00	close	4476	0.10	2.2940	2.2818	2.3026	13.47	80064.42
8953	2005.09.27 23:36	sell	4477	0.10	2.2903	2.3011	2.2803
8954	2005.09.28 00:13	close	4477	0.10	2.2888	2.3011	2.2803	14.07	80078.50
8955	2005.09.28 00:23	sell	4478	0.10	2.2899	2.3007	2.2799
8956	2005.09.28 01:38	close	4478	0.10	2.2893	2.3007	2.2799	5.77	80084.27
8957	2005.09.28 01:43	buy	4479	0.10	2.2889	2.2781	2.2989
8958	2005.09.28 01:51	close	4479	0.10	2.2903	2.2781	2.2989	13.47	80097.74
8959	2005.09.28 23:18	buy	4480	0.10	2.2841	2.2733	2.2941
8960	2005.09.29 00:08	close	4480	0.10	2.2853	2.2733	2.2941	11.16	80108.90
8961	2005.09.29 00:10	sell	4481	0.10	2.2854	2.2962	2.2754
8962	2005.09.29 01:03	close	4481	0.10	2.2836	2.2962	2.2754	17.31	80126.21
8963	2005.09.29 01:38	buy	4482	0.10	2.2824	2.2716	2.2924
8964	2005.09.29 02:53	close	4482	0.10	2.2820	2.2716	2.2924	-3.85	80122.36
8965	2005.09.29 23:13	sell	4483	0.10	2.2791	2.2899	2.2691
8966	2005.09.30 02:03	close	4483	0.10	2.2777	2.2899	2.2691	13.12	80135.48
8967	2005.10.03 01:00	buy	4484	0.10	2.2789	2.2681	2.2889
8968	2005.10.03 02:18	close	4484	0.10	2.2797	2.2681	2.2889	7.70	80143.18
8969	2005.10.03 23:06	sell	4485	0.10	2.2862	2.2970	2.2762
8970	2005.10.04 00:03	close	4485	0.10	2.2845	2.2970	2.2762	16.00	80159.18
8971	2005.10.04 00:08	buy	4486	0.10	2.2841	2.2733	2.2941
8972	2005.10.04 01:05	close	4486	0.10	2.2844	2.2733	2.2941	2.88	80162.06
8973	2005.10.04 01:05	sell	4487	0.10	2.2847	2.2955	2.2747
8974	2005.10.04 06:08	close	4487	0.10	2.2870	2.2955	2.2747	-22.12	80139.94
8975	2005.10.05 00:01	buy	4488	0.10	2.2892	2.2784	2.2992
8976	2005.10.05 00:50	close	4488	0.10	2.2902	2.2784	2.2992	9.63	80149.57
8977	2005.10.05 00:51	sell	4489	0.10	2.2904	2.3012	2.2804
8978	2005.10.05 03:58	close	4489	0.10	2.2889	2.3012	2.2804	14.42	80163.99
8979	2005.10.05 23:20	buy	4490	0.10	2.2793	2.2685	2.2893
8980	2005.10.06 00:35	close	4490	0.10	2.2794	2.2685	2.2893	0.58	80164.57
8981	2005.10.06 00:36	sell	4491	0.10	2.2796	2.2904	2.2696
8982	2005.10.06 00:56	close	4491	0.10	2.2776	2.2904	2.2696	19.24	80183.81
8983	2005.10.06 00:57	sell	4492	0.10	2.2792	2.2900	2.2692
8984	2005.10.06 02:38	close	4492	0.10	2.2786	2.2900	2.2692	5.77	80189.58
8985	2005.10.06 23:00	sell	4493	0.10	2.2605	2.2713	2.2505
8986	2005.10.07 03:13	close	4493	0.10	2.2609	2.2713	2.2505	-4.19	80185.40
8987	2005.10.10 01:00	sell	4494	0.10	2.2523	2.2631	2.2423
8988	2005.10.10 01:57	close	4494	0.10	2.2508	2.2631	2.2423	14.43	80199.83
8989	2005.10.10 01:58	buy	4495	0.10	2.2503	2.2395	2.2603
8990	2005.10.10 03:23	close	4495	0.10	2.2494	2.2395	2.2603	-8.66	80191.17
8991	2005.10.10 23:02	sell	4496	0.10	2.2537	2.2645	2.2437
8992	2005.10.11 00:21	close	4496	0.10	2.2527	2.2645	2.2437	9.27	80200.44
8993	2005.10.11 00:22	buy	4497	0.10	2.2524	2.2416	2.2624
8994	2005.10.11 01:05	close	4497	0.10	2.2536	2.2416	2.2624	11.55	80211.99
8995	2005.10.11 01:18	sell	4498	0.10	2.2535	2.2643	2.2435
8996	2005.10.11 05:08	close	4498	0.10	2.2539	2.2643	2.2435	-3.84	80208.15
8997	2005.10.11 23:38	sell	4499	0.10	2.2526	2.2634	2.2426
8998	2005.10.12 00:50	close	4499	0.10	2.2515	2.2634	2.2426	10.23	80218.38
8999	2005.10.12 00:51	buy	4500	0.10	2.2514	2.2406	2.2614
9000	2005.10.12 01:03	close	4500	0.10	2.2525	2.2406	2.2614	10.59	80228.97
9001	2005.10.12 01:10	sell	4501	0.10	2.2531	2.2639	2.2431
9002	2005.10.12 02:18	close	4501	0.10	2.2518	2.2639	2.2431	12.50	80241.47
9003	2005.10.12 23:03	sell	4502	0.10	2.2544	2.2652	2.2444
9004	2005.10.13 01:58	close	4502	0.10	2.2552	2.2652	2.2444	-8.74	80232.73
9005	2005.10.13 23:28	sell	4503	0.10	2.2622	2.2730	2.2522
9006	2005.10.14 01:23	close	4503	0.10	2.2627	2.2730	2.2522	-5.16	80227.57
9007	2005.10.14 01:58	sell	4504	0.10	2.2639	2.2747	2.2539
9008	2005.10.14 03:07	close	4504	0.10	2.2625	2.2747	2.2539	13.47	80241.04
9009	2005.10.17 01:03	buy	4505	0.10	2.2702	2.2594	2.2802
9010	2005.10.17 02:21	close	4505	0.10	2.2697	2.2594	2.2802	-4.81	80236.23
9011	2005.10.17 23:02	sell	4506	0.10	2.2658	2.2766	2.2558
9012	2005.10.18 04:08	close	4506	0.10	2.2678	2.2766	2.2558	-19.58	80216.65
9013	2005.10.18 23:38	sell	4507	0.10	2.2751	2.2859	2.2651
9014	2005.10.19 00:18	close	4507	0.10	2.2733	2.2859	2.2651	16.96	80233.61
9015	2005.10.19 01:26	buy	4508	0.10	2.2719	2.2611	2.2819
9016	2005.10.19 01:58	close	4508	0.10	2.2731	2.2611	2.2819	11.55	80245.16
9017	2005.10.19 02:00	sell	4509	0.10	2.2731	2.2839	2.2631
9018	2005.10.19 03:08	close	4509	0.10	2.2723	2.2839	2.2631	7.69	80252.85
9019	2005.10.19 23:00	sell	4510	0.10	2.2862	2.2970	2.2762
9020	2005.10.19 23:11	close	4510	0.10	2.2848	2.2970	2.2762	13.46	80266.31
9021	2005.10.19 23:13	sell	4511	0.10	2.2862	2.2970	2.2762
9022	2005.10.20 00:58	close	4511	0.10	2.2849	2.2970	2.2762	11.46	80277.77
9023	2005.10.20 01:01	buy	4512	0.10	2.2844	2.2736	2.2944
9024	2005.10.20 01:38	close	4512	0.10	2.2857	2.2736	2.2944	12.51	80290.28
9025	2005.10.20 01:42	sell	4513	0.10	2.2860	2.2968	2.2760
9026	2005.10.20 03:22	close	4513	0.10	2.2848	2.2968	2.2760	11.54	80301.82
9027	2005.10.20 23:23	sell	4514	0.10	2.2861	2.2969	2.2761
9028	2005.10.21 00:13	close	4514	0.10	2.2844	2.2969	2.2761	16.00	80317.82
9029	2005.10.21 00:18	buy	4515	0.10	2.2838	2.2730	2.2938
9030	2005.10.21 01:01	close	4515	0.10	2.2852	2.2730	2.2938	13.47	80331.29
9031	2005.10.21 01:01	sell	4516	0.10	2.2855	2.2963	2.2755
9032	2005.10.21 02:42	close	4516	0.10	2.2841	2.2963	2.2755	13.47	80344.76
9033	2005.10.24 01:02	buy	4517	0.10	2.2834	2.2726	2.2934
9034	2005.10.24 02:02	close	4517	0.10	2.2841	2.2726	2.2934	6.74	80351.50
9035	2005.10.24 23:08	sell	4518	0.10	2.2766	2.2874	2.2666
9036	2005.10.25 02:01	close	4518	0.10	2.2782	2.2874	2.2666	-15.73	80335.77
9037	2005.10.26 00:31	buy	4519	0.10	2.2767	2.2659	2.2867
9038	2005.10.26 01:30	close	4519	0.10	2.2773	2.2659	2.2867	5.78	80341.55
9039	2005.10.26 01:30	sell	4520	0.10	2.2775	2.2883	2.2675
9040	2005.10.26 01:57	close	4520	0.10	2.2751	2.2883	2.2675	23.08	80364.63
9041	2005.10.26 01:58	buy	4521	0.10	2.2749	2.2641	2.2849
9042	2005.10.26 02:37	close	4521	0.10	2.2764	2.2641	2.2849	14.43	80379.06
9043	2005.10.26 23:01	sell	4522	0.10	2.2762	2.2870	2.2662
9044	2005.10.27 02:36	close	4522	0.10	2.2783	2.2870	2.2662	-21.23	80357.83
9045	2005.10.27 23:18	buy	4523	0.10	2.2705	2.2597	2.2805
9046	2005.10.27 23:28	close	4523	0.10	2.2719	2.2597	2.2805	13.47	80371.30
9047	2005.10.27 23:33	sell	4524	0.10	2.2721	2.2829	2.2621
9048	2005.10.27 23:36	close	4524	0.10	2.2705	2.2829	2.2621	15.39	80386.69
9049	2005.10.27 23:48	buy	4525	0.10	2.2701	2.2593	2.2801
9050	2005.10.28 00:45	close	4525	0.10	2.2712	2.2593	2.2801	10.46	80397.15
9051	2005.10.28 00:45	sell	4526	0.10	2.2714	2.2822	2.2614
9052	2005.10.28 03:05	close	4526	0.10	2.2699	2.2822	2.2614	14.43	80411.58
9053	2005.10.31 01:01	sell	4527	0.10	2.2728	2.2836	2.2628
9054	2005.10.31 03:16	close	4527	0.10	2.2727	2.2836	2.2628	0.96	80412.54
9055	2005.10.31 23:00	sell	4528	0.10	2.2826	2.2934	2.2726
9056	2005.10.31 23:43	close	4528	0.10	2.2803	2.2934	2.2726	22.12	80434.66
9057	2005.10.31 23:43	buy	4529	0.10	2.2799	2.2691	2.2899
9058	2005.11.01 00:06	close	4529	0.10	2.2820	2.2691	2.2899	20.07	80454.74
9059	2005.11.01 00:32	sell	4530	0.10	2.2815	2.2923	2.2715
9060	2005.11.01 00:53	close	4530	0.10	2.2802	2.2923	2.2715	12.50	80467.24
9061	2005.11.01 00:53	buy	4531	0.10	2.2799	2.2691	2.2899
9062	2005.11.01 00:57	close	4531	0.10	2.2814	2.2691	2.2899	14.43	80481.67
9063	2005.11.01 00:57	sell	4532	0.10	2.2817	2.2925	2.2717
9064	2005.11.01 04:08	close	4532	0.10	2.2813	2.2925	2.2717	3.84	80485.51
9065	2005.11.01 23:11	buy	4533	0.10	2.2730	2.2622	2.2830
9066	2005.11.01 23:54	close	4533	0.10	2.2741	2.2622	2.2830	10.58	80496.09
9067	2005.11.01 23:55	sell	4534	0.10	2.2743	2.2851	2.2643
9068	2005.11.02 00:25	close	4534	0.10	2.2730	2.2851	2.2643	12.16	80508.25
9069	2005.11.02 00:25	buy	4535	0.10	2.2728	2.2620	2.2828
9070	2005.11.02 00:35	close	4535	0.10	2.2741	2.2620	2.2828	12.51	80520.76
9071	2005.11.02 00:36	sell	4536	0.10	2.2742	2.2850	2.2642
9072	2005.11.02 00:43	close	4536	0.10	2.2729	2.2850	2.2642	12.50	80533.26
9073	2005.11.02 01:00	sell	4537	0.10	2.2744	2.2852	2.2644
9074	2005.11.02 01:38	close	4537	0.10	2.2724	2.2852	2.2644	19.24	80552.50
9075	2005.11.02 23:01	sell	4538	0.10	2.2719	2.2827	2.2619
9076	2005.11.02 23:33	close	4538	0.10	2.2706	2.2827	2.2619	12.50	80565.00
9077	2005.11.02 23:33	buy	4539	0.10	2.2705	2.2597	2.2805
9078	2005.11.02 23:38	close	4539	0.10	2.2716	2.2597	2.2805	10.59	80575.59
9079	2005.11.02 23:53	sell	4540	0.10	2.2724	2.2832	2.2624
9080	2005.11.03 00:13	close	4540	0.10	2.2707	2.2832	2.2624	15.31	80590.90
9081	2005.11.03 01:15	sell	4541	0.10	2.2717	2.2825	2.2617
9082	2005.11.03 02:33	close	4541	0.10	2.2704	2.2825	2.2617	12.50	80603.40
9083	2005.11.03 23:20	sell	4542	0.10	2.2889	2.2997	2.2789
9084	2005.11.03 23:33	close	4542	0.10	2.2876	2.2997	2.2789	12.51	80615.91
9085	2005.11.03 23:36	buy	4543	0.10	2.2874	2.2766	2.2974
9086	2005.11.04 00:07	close	4543	0.10	2.2887	2.2766	2.2974	12.37	80628.28
9087	2005.11.04 00:07	sell	4544	0.10	2.2888	2.2996	2.2788
9088	2005.11.04 02:38	close	4544	0.10	2.2868	2.2996	2.2788	19.24	80647.52
9089	2005.11.07 01:28	sell	4545	0.10	2.2888	2.2996	2.2788
9090	2005.11.07 04:23	close	4545	0.10	2.2881	2.2996	2.2788	6.74	80654.26
9091	2005.11.07 23:03	sell	4546	0.10	2.2787	2.2895	2.2687
9092	2005.11.07 23:08	close	4546	0.10	2.2773	2.2895	2.2687	13.46	80667.72
9093	2005.11.07 23:08	buy	4547	0.10	2.2772	2.2664	2.2872
9094	2005.11.07 23:33	close	4547	0.10	2.2786	2.2664	2.2872	13.47	80681.19
9095	2005.11.07 23:33	sell	4548	0.10	2.2789	2.2897	2.2689
9096	2005.11.08 01:28	close	4548	0.10	2.2774	2.2897	2.2689	14.07	80695.26
9097	2005.11.08 01:28	buy	4549	0.10	2.2771	2.2663	2.2871
9098	2005.11.08 01:37	close	4549	0.10	2.2785	2.2663	2.2871	13.47	80708.73
9099	2005.11.08 01:38	sell	4550	0.10	2.2787	2.2895	2.2687
9100	2005.11.08 03:13	s/l	4550	0.10	2.2895	2.2895	2.2687	-103.87	80604.86
9101	2005.11.08 23:18	sell	4551	0.10	2.2854	2.2962	2.2754
9102	2005.11.09 01:13	close	4551	0.10	2.2855	2.2962	2.2754	-1.31	80603.56
9103	2005.11.09 01:23	sell	4552	0.10	2.2868	2.2976	2.2768
9104	2005.11.09 02:56	close	4552	0.10	2.2851	2.2976	2.2768	16.35	80619.91
9105	2005.11.09 23:00	sell	4553	0.10	2.2836	2.2944	2.2736
9106	2005.11.10 01:15	close	4553	0.10	2.2840	2.2944	2.2736	-4.88	80615.02
9107	2005.11.10 01:16	buy	4554	0.10	2.2839	2.2731	2.2939
9108	2005.11.10 02:22	close	4554	0.10	2.2841	2.2731	2.2939	1.93	80616.95
9109	2005.11.10 23:16	sell	4555	0.10	2.2907	2.3015	2.2807
9110	2005.11.10 23:28	close	4555	0.10	2.2892	2.3015	2.2807	14.43	80631.38
9111	2005.11.10 23:53	sell	4556	0.10	2.2907	2.3015	2.2807
9112	2005.11.11 00:28	close	4556	0.10	2.2888	2.3015	2.2807	17.92	80649.30
9113	2005.11.11 00:53	buy	4557	0.10	2.2882	2.2774	2.2982
9114	2005.11.11 01:13	close	4557	0.10	2.2903	2.2774	2.2982	20.21	80669.51
9115	2005.11.11 01:15	sell	4558	0.10	2.2906	2.3014	2.2806
9116	2005.11.11 02:03	close	4558	0.10	2.2887	2.3014	2.2806	18.28	80687.79
9117	2005.11.14 01:00	sell	4559	0.10	2.2870	2.2978	2.2770
9118	2005.11.14 01:48	close	4559	0.10	2.2843	2.2978	2.2770	25.96	80713.75
9119	2005.11.14 01:48	buy	4560	0.10	2.2837	2.2729	2.2937
9120	2005.11.14 03:18	close	4560	0.10	2.2845	2.2729	2.2937	7.70	80721.45
9121	2005.11.14 23:18	sell	4561	0.10	2.2893	2.3001	2.2793
9122	2005.11.15 00:36	close	4561	0.10	2.2887	2.3001	2.2793	5.42	80726.88
9123	2005.11.15 01:08	sell	4562	0.10	2.2902	2.3010	2.2802
9124	2005.11.15 03:28	close	4562	0.10	2.2895	2.3010	2.2802	6.73	80733.61
9125	2005.11.15 23:01	sell	4563	0.10	2.2855	2.2963	2.2755
9126	2005.11.15 23:35	close	4563	0.10	2.2840	2.2963	2.2755	14.43	80748.04
9127	2005.11.15 23:35	buy	4564	0.10	2.2837	2.2729	2.2937
9128	2005.11.15 23:48	close	4564	0.10	2.2851	2.2729	2.2937	13.47	80761.51
9129	2005.11.15 23:48	sell	4565	0.10	2.2852	2.2960	2.2752
9130	2005.11.16 03:03	close	4565	0.10	2.2850	2.2960	2.2752	1.57	80763.08
9131	2005.11.16 23:01	sell	4566	0.10	2.2760	2.2868	2.2660
9132	2005.11.16 23:26	close	4566	0.10	2.2742	2.2868	2.2660	17.31	80780.39
9133	2005.11.16 23:43	sell	4567	0.10	2.2756	2.2864	2.2656
9134	2005.11.17 03:08	close	4567	0.10	2.2763	2.2864	2.2656	-7.77	80772.62
9135	2005.11.17 23:28	sell	4568	0.10	2.2655	2.2763	2.2555
9136	2005.11.18 05:35	close	4568	0.10	2.2663	2.2763	2.2555	-8.05	80764.57
9137	2005.11.21 01:58	sell	4569	0.10	2.2581	2.2689	2.2481
9138	2005.11.21 02:58	close	4569	0.10	2.2565	2.2689	2.2481	15.39	80779.96
9139	2005.11.21 23:37	buy	4570	0.10	2.2660	2.2552	2.2760
9140	2005.11.22 02:05	close	4570	0.10	2.2648	2.2552	2.2760	-11.68	80768.28
9141	2005.11.22 23:06	sell	4571	0.10	2.2581	2.2689	2.2481
9142	2005.11.22 23:46	close	4571	0.10	2.2566	2.2689	2.2481	14.43	80782.71
9143	2005.11.22 23:53	sell	4572	0.10	2.2579	2.2687	2.2479
9144	2005.11.23 00:36	close	4572	0.10	2.2568	2.2687	2.2479	10.23	80792.94
9145	2005.11.23 01:32	sell	4573	0.10	2.2580	2.2688	2.2480
9146	2005.11.23 01:43	close	4573	0.10	2.2567	2.2688	2.2480	12.50	80805.44
9147	2005.11.23 01:43	buy	4574	0.10	2.2565	2.2457	2.2665
9148	2005.11.23 02:32	close	4574	0.10	2.2573	2.2457	2.2665	7.70	80813.14
9149	2005.11.23 23:26	buy	4575	0.10	2.2605	2.2497	2.2705
9150	2005.11.24 00:27	close	4575	0.10	2.2608	2.2497	2.2705	2.51	80815.66
9151	2005.11.24 00:27	sell	4576	0.10	2.2609	2.2717	2.2509
9152	2005.11.24 02:08	close	4576	0.10	2.2601	2.2717	2.2509	7.69	80823.35
9153	2005.11.24 23:11	sell	4577	0.10	2.2671	2.2779	2.2571
9154	2005.11.25 00:28	close	4577	0.10	2.2657	2.2779	2.2571	13.11	80836.46
9155	2005.11.25 00:38	sell	4578	0.10	2.2669	2.2777	2.2569
9156	2005.11.25 05:18	close	4578	0.10	2.2690	2.2777	2.2569	-20.19	80816.27
9157	2005.11.28 01:15	sell	4579	0.10	2.2620	2.2728	2.2520
9158	2005.11.28 02:19	close	4579	0.10	2.2604	2.2728	2.2520	15.38	80831.65
9159	2005.11.28 23:00	sell	4580	0.10	2.2592	2.2700	2.2492
9160	2005.11.28 23:58	close	4580	0.10	2.2576	2.2700	2.2492	15.39	80847.04
9161	2005.11.29 01:20	sell	4581	0.10	2.2587	2.2695	2.2487
9162	2005.11.29 02:01	close	4581	0.10	2.2573	2.2695	2.2487	13.47	80860.51
9163	2005.11.29 23:03	buy	4582	0.10	2.2563	2.2455	2.2663
9164	2005.11.29 23:08	close	4582	0.10	2.2576	2.2455	2.2663	12.50	80873.01
9165	2005.11.29 23:08	sell	4583	0.10	2.2577	2.2685	2.2477
9166	2005.11.30 06:25	close	4583	0.10	2.2582	2.2685	2.2477	-5.16	80867.85
9167	2005.11.30 23:00	sell	4584	0.10	2.2745	2.2853	2.2645
9168	2005.12.01 01:01	close	4584	0.10	2.2739	2.2853	2.2645	4.73	80872.58
9169	2005.12.01 01:12	sell	4585	0.10	2.2753	2.2861	2.2653
9170	2005.12.01 02:45	close	4585	0.10	2.2731	2.2861	2.2653	21.16	80893.74
9171	2005.12.01 23:30	buy	4586	0.10	2.2799	2.2691	2.2899
9172	2005.12.01 23:37	close	4586	0.10	2.2820	2.2691	2.2899	20.20	80913.94
9173	2005.12.01 23:38	sell	4587	0.10	2.2823	2.2931	2.2723
9174	2005.12.02 04:11	close	4587	0.10	2.2806	2.2931	2.2723	16.00	80929.94
9175	2005.12.05 01:00	sell	4588	0.10	2.2841	2.2949	2.2741
9176	2005.12.05 02:03	close	4588	0.10	2.2816	2.2949	2.2741	24.04	80953.98
9177	2005.12.05 23:07	sell	4589	0.10	2.2780	2.2888	2.2680
9178	2005.12.06 02:21	close	4589	0.10	2.2757	2.2888	2.2680	21.77	80975.75
9179	2005.12.06 23:18	sell	4590	0.10	2.2748	2.2856	2.2648
9180	2005.12.07 01:43	close	4590	0.10	2.2737	2.2856	2.2648	10.22	80985.97
9181	2005.12.07 23:00	sell	4591	0.10	2.2796	2.2904	2.2696
9182	2005.12.07 23:28	close	4591	0.10	2.2782	2.2904	2.2696	13.47	80999.44
9183	2005.12.08 00:23	sell	4592	0.10	2.2797	2.2905	2.2697
9184	2005.12.08 01:13	close	4592	0.10	2.2785	2.2905	2.2697	11.54	81010.98
9185	2005.12.08 01:13	buy	4593	0.10	2.2783	2.2675	2.2883
9186	2005.12.08 01:19	close	4593	0.10	2.2798	2.2675	2.2883	14.43	81025.41
9187	2005.12.08 01:25	buy	4594	0.10	2.2787	2.2679	2.2887
9188	2005.12.08 01:38	close	4594	0.10	2.2801	2.2679	2.2887	13.47	81038.88
9189	2005.12.08 23:23	sell	4595	0.10	2.2798	2.2906	2.2698
9190	2005.12.09 05:32	close	4595	0.10	2.2795	2.2906	2.2698	2.53	81041.42
9191	2005.12.12 01:09	buy	4596	0.10	2.2846	2.2738	2.2946
9192	2005.12.12 01:55	close	4596	0.10	2.2854	2.2738	2.2946	7.70	81049.12
9193	2005.12.12 23:23	buy	4597	0.10	2.2903	2.2795	2.3003
9194	2005.12.12 23:40	close	4597	0.10	2.2914	2.2795	2.3003	10.58	81059.70
9195	2005.12.12 23:48	sell	4598	0.10	2.2915	2.3023	2.2815
9196	2005.12.13 00:18	close	4598	0.10	2.2898	2.3023	2.2815	16.00	81075.70
9197	2005.12.13 00:23	buy	4599	0.10	2.2893	2.2785	2.2993
9198	2005.12.13 02:50	close	4599	0.10	2.2881	2.2785	2.2993	-11.55	81064.15
9199	2005.12.13 23:00	sell	4600	0.10	2.2898	2.3006	2.2798
9200	2005.12.14 01:43	close	4600	0.10	2.2891	2.3006	2.2798	6.38	81070.53
9201	2005.12.14 01:43	buy	4601	0.10	2.2887	2.2779	2.2987
9202	2005.12.14 04:17	s/l	4601	0.10	2.2779	2.2779	2.2987	-103.90	80966.63
9203	2005.12.14 23:23	sell	4602	0.10	2.2736	2.2844	2.2636
9204	2005.12.15 03:17	close	4602	0.10	2.2730	2.2844	2.2636	4.73	80971.36
9205	2005.12.15 23:13	buy	4603	0.10	2.2751	2.2643	2.2851
9206	2005.12.16 00:03	close	4603	0.10	2.2761	2.2643	2.2851	9.49	80980.85
9207	2005.12.16 00:03	sell	4604	0.10	2.2764	2.2872	2.2664
9208	2005.12.16 01:57	close	4604	0.10	2.2771	2.2872	2.2664	-6.73	80974.12
9209	2005.12.16 01:57	buy	4605	0.10	2.2767	2.2659	2.2867
9210	2005.12.16 02:07	close	4605	0.10	2.2784	2.2659	2.2867	16.36	80990.48
9211	2005.12.19 01:00	buy	4606	0.10	2.2808	2.2700	2.2908
9212	2005.12.19 02:07	close	4606	0.10	2.2832	2.2700	2.2908	23.09	81013.57
9213	2005.12.19 23:11	sell	4607	0.10	2.2787	2.2895	2.2687
9214	2005.12.20 01:48	close	4607	0.10	2.2777	2.2895	2.2687	9.27	81022.84
9215	2005.12.20 01:56	buy	4608	0.10	2.2771	2.2663	2.2871
9216	2005.12.20 02:03	close	4608	0.10	2.2792	2.2663	2.2871	20.21	81043.05
9217	2005.12.20 23:03	buy	4609	0.10	2.2940	2.2832	2.3040
9218	2005.12.20 23:32	close	4609	0.10	2.2953	2.2832	2.3040	12.50	81055.55
9219	2005.12.20 23:32	sell	4610	0.10	2.2956	2.3064	2.2856
9220	2005.12.21 00:43	close	4610	0.10	2.2947	2.3064	2.2856	8.30	81063.86
9221	2005.12.21 01:33	sell	4611	0.10	2.2960	2.3068	2.2860
9222	2005.12.21 05:00	close	4611	0.10	2.2985	2.3068	2.2860	-24.04	81039.82
9223	2005.12.21 23:13	sell	4612	0.10	2.2905	2.3013	2.2805
9224	2005.12.22 01:57	close	4612	0.10	2.2911	2.3013	2.2805	-6.82	81032.99
9225	2005.12.22 01:57	buy	4613	0.10	2.2909	2.2801	2.3009
9226	2005.12.22 02:13	close	4613	0.10	2.2924	2.2801	2.3009	14.43	81047.42
9227	2005.12.22 23:00	sell	4614	0.10	2.2800	2.2908	2.2700
9228	2005.12.22 23:50	close	4614	0.10	2.2787	2.2908	2.2700	12.50	81059.92
9229	2005.12.23 00:06	sell	4615	0.10	2.2806	2.2914	2.2706
9230	2005.12.23 00:27	close	4615	0.10	2.2789	2.2914	2.2706	16.35	81076.27
9231	2005.12.23 01:34	sell	4616	0.10	2.2798	2.2906	2.2698
9232	2005.12.23 02:01	close	4616	0.10	2.2785	2.2906	2.2698	12.50	81088.77
9233	2005.12.26 01:00	sell	4617	0.10	2.2767	2.2875	2.2667
9234	2005.12.26 03:05	close	4617	0.10	2.2759	2.2875	2.2667	7.70	81096.47
9235	2005.12.26 23:00	sell	4618	0.10	2.2763	2.2871	2.2663
9236	2005.12.27 01:18	close	4618	0.10	2.2765	2.2871	2.2663	-2.27	81094.20
9237	2005.12.27 01:38	buy	4619	0.10	2.2758	2.2650	2.2858
9238	2005.12.27 03:48	close	4619	0.10	2.2757	2.2650	2.2858	-0.96	81093.24
9239	2005.12.27 23:00	sell	4620	0.10	2.2767	2.2875	2.2667
9240	2005.12.27 23:41	close	4620	0.10	2.2753	2.2875	2.2667	13.47	81106.71
9241	2005.12.28 00:07	buy	4621	0.10	2.2753	2.2645	2.2853
9242	2005.12.28 00:25	close	4621	0.10	2.2764	2.2645	2.2853	10.59	81117.30
9243	2005.12.28 01:06	sell	4622	0.10	2.2763	2.2871	2.2663
9244	2005.12.28 01:33	close	4622	0.10	2.2748	2.2871	2.2663	14.43	81131.73
9245	2005.12.28 01:38	sell	4623	0.10	2.2762	2.2870	2.2662
9246	2005.12.28 01:52	close	4623	0.10	2.2743	2.2870	2.2662	18.27	81150.00
9247	2005.12.28 01:53	buy	4624	0.10	2.2740	2.2632	2.2840
9248	2005.12.28 02:53	close	4624	0.10	2.2748	2.2632	2.2840	7.69	81157.69
9249	2005.12.28 23:03	sell	4625	0.10	2.2606	2.2714	2.2506
9250	2005.12.29 01:25	close	4625	0.10	2.2613	2.2714	2.2506	-7.77	81149.92
9251	2005.12.29 01:26	buy	4626	0.10	2.2609	2.2501	2.2709
9252	2005.12.29 01:53	close	4626	0.10	2.2624	2.2501	2.2709	14.43	81164.35
9253	2005.12.29 23:11	sell	4627	0.10	2.2657	2.2765	2.2557
9254	2005.12.30 00:28	close	4627	0.10	2.2655	2.2765	2.2557	1.58	81165.93
9255	2005.12.30 01:02	sell	4628	0.10	2.2679	2.2787	2.2579
9256	2005.12.30 03:13	close	4628	0.10	2.2655	2.2787	2.2579	23.09	81189.02
9257	2006.01.02 23:08	sell	4629	0.10	2.2645	2.2753	2.2545
9258	2006.01.02 23:47	close	4629	0.10	2.2624	2.2753	2.2545	20.20	81209.22
9259	2006.01.02 23:47	buy	4630	0.10	2.2620	2.2512	2.2720
9260	2006.01.03 01:06	close	4630	0.10	2.2611	2.2512	2.2720	-8.79	81200.44
9261	2006.01.03 01:07	sell	4631	0.10	2.2613	2.2721	2.2513
9262	2006.01.03 02:23	close	4631	0.10	2.2604	2.2721	2.2513	8.65	81209.09
9263	2006.01.03 23:00	sell	4632	0.10	2.2531	2.2639	2.2431
9264	2006.01.04 00:06	close	4632	0.10	2.2519	2.2639	2.2431	11.19	81220.28
9265	2006.01.04 00:08	sell	4633	0.10	2.2533	2.2641	2.2433
9266	2006.01.04 01:43	close	4633	0.10	2.2531	2.2641	2.2433	1.92	81222.20
9267	2006.01.04 01:43	buy	4634	0.10	2.2529	2.2421	2.2629
9268	2006.01.04 02:57	close	4634	0.10	2.2528	2.2421	2.2629	-0.96	81221.24
9269	2006.01.04 23:08	sell	4635	0.10	2.2430	2.2538	2.2330
9270	2006.01.05 05:33	close	4635	0.10	2.2460	2.2538	2.2330	-29.89	81191.35
9271	2006.01.05 23:40	sell	4636	0.10	2.2400	2.2508	2.2300
9272	2006.01.06 02:38	close	4636	0.10	2.2402	2.2508	2.2300	-2.28	81189.07
9273	2006.01.09 01:00	buy	4637	0.10	2.2473	2.2365	2.2573
9274	2006.01.09 02:03	close	4637	0.10	2.2496	2.2365	2.2573	22.13	81211.20
9275	2006.01.09 23:07	buy	4638	0.10	2.2514	2.2406	2.2614
9276	2006.01.09 23:28	close	4638	0.10	2.2529	2.2406	2.2614	14.43	81225.63
9277	2006.01.09 23:41	sell	4639	0.10	2.2529	2.2637	2.2429
9278	2006.01.10 03:13	close	4639	0.10	2.2554	2.2637	2.2429	-24.39	81201.24
9279	2006.01.10 23:13	sell	4640	0.10	2.2603	2.2711	2.2503
9280	2006.01.11 00:18	close	4640	0.10	2.2591	2.2711	2.2503	11.19	81212.43
9281	2006.01.11 00:28	buy	4641	0.10	2.2585	2.2477	2.2685
9282	2006.01.11 01:17	close	4641	0.10	2.2591	2.2477	2.2685	5.77	81218.20
9283	2006.01.11 01:22	sell	4642	0.10	2.2591	2.2699	2.2491
9284	2006.01.11 03:13	close	4642	0.10	2.2587	2.2699	2.2491	3.84	81222.04
9285	2006.01.11 23:02	sell	4643	0.10	2.2504	2.2612	2.2404
9286	2006.01.12 02:31	close	4643	0.10	2.2498	2.2612	2.2404	4.73	81226.77
9287	2006.01.12 23:01	sell	4644	0.10	2.2624	2.2732	2.2524
9288	2006.01.13 01:23	close	4644	0.10	2.2626	2.2732	2.2524	-2.27	81224.50
9289	2006.01.13 01:23	buy	4645	0.10	2.2624	2.2516	2.2724
9290	2006.01.13 02:00	close	4645	0.10	2.2640	2.2516	2.2724	15.40	81239.90
9291	2006.01.16 01:00	buy	4646	0.10	2.2658	2.2550	2.2758
9292	2006.01.16 02:13	close	4646	0.10	2.2653	2.2550	2.2758	-4.81	81235.09
9293	2006.01.16 23:08	sell	4647	0.10	2.2627	2.2735	2.2527
9294	2006.01.17 01:28	close	4647	0.10	2.2606	2.2735	2.2527	19.85	81254.94
9295	2006.01.17 01:33	buy	4648	0.10	2.2602	2.2494	2.2702
9296	2006.01.17 02:22	close	4648	0.10	2.2609	2.2494	2.2702	6.73	81261.67
9297	2006.01.17 23:03	sell	4649	0.10	2.2636	2.2744	2.2536
9298	2006.01.18 00:33	close	4649	0.10	2.2621	2.2744	2.2536	14.07	81275.75
9299	2006.01.18 23:08	sell	4650	0.10	2.2578	2.2686	2.2478
9300	2006.01.19 00:05	close	4650	0.10	2.2565	2.2686	2.2478	11.46	81287.20
9301	2006.01.19 00:16	buy	4651	0.10	2.2557	2.2449	2.2657
9302	2006.01.19 01:11	close	4651	0.10	2.2562	2.2449	2.2657	4.81	81292.01
9303	2006.01.19 01:16	sell	4652	0.10	2.2562	2.2670	2.2462
9304	2006.01.19 03:50	close	4652	0.10	2.2575	2.2670	2.2462	-12.51	81279.50
9305	2006.01.19 23:22	sell	4653	0.10	2.2593	2.2701	2.2493
9306	2006.01.20 00:33	close	4653	0.10	2.2582	2.2701	2.2493	10.23	81289.73
9307	2006.01.23 01:12	buy	4654	0.10	2.2588	2.2480	2.2688
9308	2006.01.23 02:43	s/l	4654	0.10	2.2480	2.2480	2.2688	-103.91	81185.82
9309	2006.01.23 23:10	buy	4655	0.10	2.2451	2.2343	2.2551
9310	2006.01.23 23:23	close	4655	0.10	2.2467	2.2343	2.2551	15.40	81201.22
9311	2006.01.23 23:25	sell	4656	0.10	2.2469	2.2577	2.2369
9312	2006.01.24 01:43	close	4656	0.10	2.2467	2.2577	2.2369	1.57	81202.80
9313	2006.01.24 01:43	buy	4657	0.10	2.2463	2.2355	2.2563
9314	2006.01.24 01:58	close	4657	0.10	2.2477	2.2355	2.2563	13.47	81216.27
9315	2006.01.24 01:58	sell	4658	0.10	2.2479	2.2587	2.2379
9316	2006.01.24 04:43	close	4658	0.10	2.2477	2.2587	2.2379	1.92	81218.19
9317	2006.01.24 23:01	sell	4659	0.10	2.2515	2.2623	2.2415
9318	2006.01.24 23:18	close	4659	0.10	2.2501	2.2623	2.2415	13.46	81231.65
9319	2006.01.24 23:23	buy	4660	0.10	2.2496	2.2388	2.2596
9320	2006.01.24 23:55	close	4660	0.10	2.2512	2.2388	2.2596	15.39	81247.04
9321	2006.01.25 00:18	sell	4661	0.10	2.2510	2.2618	2.2410
9322	2006.01.25 03:38	close	4661	0.10	2.2507	2.2618	2.2410	2.88	81249.92
9323	2006.01.25 23:00	sell	4662	0.10	2.2564	2.2672	2.2464
9324	2006.01.26 03:15	close	4662	0.10	2.2554	2.2672	2.2464	8.58	81258.49
9325	2006.01.26 23:26	sell	4663	0.10	2.2608	2.2716	2.2508
9326	2006.01.27 00:15	close	4663	0.10	2.2587	2.2716	2.2508	19.84	81278.34
9327	2006.01.27 01:00	sell	4664	0.10	2.2602	2.2710	2.2502
9328	2006.01.27 02:33	close	4664	0.10	2.2597	2.2710	2.2502	4.81	81283.15
9329	2006.01.30 01:00	buy	4665	0.10	2.2687	2.2579	2.2787
9330	2006.01.30 01:58	close	4665	0.10	2.2701	2.2579	2.2787	13.46	81296.61
9331	2006.01.30 23:03	sell	4666	0.10	2.2756	2.2864	2.2656
9332	2006.01.31 03:41	close	4666	0.10	2.2742	2.2864	2.2656	13.12	81309.73
9333	2006.01.31 23:03	buy	4667	0.10	2.2742	2.2634	2.2842
9334	2006.02.01 00:00	close	4667	0.10	2.2746	2.2634	2.2842	3.72	81313.45
9335	2006.02.01 00:08	sell	4668	0.10	2.2748	2.2856	2.2648
9336	2006.02.01 03:41	close	4668	0.10	2.2738	2.2856	2.2648	9.61	81323.06
9337	2006.02.01 23:00	sell	4669	0.10	2.2879	2.2987	2.2779
9338	2006.02.02 01:33	close	4669	0.10	2.2878	2.2987	2.2779	-0.08	81322.98
9339	2006.02.02 01:46	buy	4670	0.10	2.2869	2.2761	2.2969
9340	2006.02.02 02:56	close	4670	0.10	2.2869	2.2761	2.2969	0.00	81322.98
9341	2006.02.02 23:02	sell	4671	0.10	2.2879	2.2987	2.2779
9342	2006.02.03 01:38	close	4671	0.10	2.2890	2.2987	2.2779	-10.93	81312.05
9343	2006.02.03 01:47	buy	4672	0.10	2.2885	2.2777	2.2985
9344	2006.02.03 03:03	close	4672	0.10	2.2880	2.2777	2.2985	-4.81	81307.24
9345	2006.02.06 01:00	buy	4673	0.10	2.2803	2.2695	2.2903
9346	2006.02.06 03:13	close	4673	0.10	2.2796	2.2695	2.2903	-6.74	81300.50
9347	2006.02.06 23:06	sell	4674	0.10	2.2754	2.2862	2.2654
9348	2006.02.06 23:32	close	4674	0.10	2.2738	2.2862	2.2654	15.38	81315.88
9349	2006.02.06 23:40	buy	4675	0.10	2.2730	2.2622	2.2830
9350	2006.02.07 00:20	close	4675	0.10	2.2744	2.2622	2.2830	13.33	81329.21
9351	2006.02.07 00:20	sell	4676	0.10	2.2745	2.2853	2.2645
9352	2006.02.07 00:48	close	4676	0.10	2.2730	2.2853	2.2645	14.43	81343.64
9353	2006.02.07 01:43	sell	4677	0.10	2.2734	2.2842	2.2634
9354	2006.02.07 05:03	close	4677	0.10	2.2748	2.2842	2.2634	-13.46	81330.18
9355	2006.02.07 23:02	buy	4678	0.10	2.2638	2.2530	2.2738
9356	2006.02.07 23:50	close	4678	0.10	2.2646	2.2530	2.2738	7.70	81337.88
9357	2006.02.08 00:08	sell	4679	0.10	2.2643	2.2751	2.2543
9358	2006.02.08 00:23	close	4679	0.10	2.2625	2.2751	2.2543	17.31	81355.19
9359	2006.02.08 00:56	sell	4680	0.10	2.2645	2.2753	2.2545
9360	2006.02.08 01:42	close	4680	0.10	2.2628	2.2753	2.2545	16.35	81371.54
9361	2006.02.08 01:42	buy	4681	0.10	2.2625	2.2517	2.2725
9362	2006.02.08 02:22	close	4681	0.10	2.2642	2.2517	2.2725	16.35	81387.89
9363	2006.02.08 23:02	sell	4682	0.10	2.2654	2.2762	2.2554
9364	2006.02.08 23:42	close	4682	0.10	2.2634	2.2762	2.2554	19.23	81407.12
9365	2006.02.08 23:42	buy	4683	0.10	2.2629	2.2521	2.2729
9366	2006.02.09 01:01	close	4683	0.10	2.2631	2.2521	2.2729	1.55	81408.68
9367	2006.02.09 23:32	sell	4684	0.10	2.2629	2.2737	2.2529
9368	2006.02.10 00:51	close	4684	0.10	2.2624	2.2737	2.2529	4.46	81413.14
9369	2006.02.10 00:58	sell	4685	0.10	2.2635	2.2743	2.2535
9370	2006.02.10 05:21	close	4685	0.10	2.2662	2.2743	2.2535	-25.97	81387.17
9371	2006.02.13 23:43	sell	4686	0.10	2.2773	2.2881	2.2673
9372	2006.02.14 04:28	close	4686	0.10	2.2772	2.2881	2.2673	0.61	81387.78
9373	2006.02.14 23:58	sell	4687	0.10	2.2712	2.2820	2.2612
9374	2006.02.15 02:21	close	4687	0.10	2.2693	2.2820	2.2612	17.92	81405.70
9375	2006.02.15 23:03	sell	4688	0.10	2.2817	2.2925	2.2717
9376	2006.02.16 00:28	close	4688	0.10	2.2807	2.2925	2.2717	8.57	81414.27
9377	2006.02.16 01:53	sell	4689	0.10	2.2807	2.2915	2.2707
9378	2006.02.16 03:21	close	4689	0.10	2.2805	2.2915	2.2707	1.93	81416.20
9379	2006.02.16 23:13	sell	4690	0.10	2.2806	2.2914	2.2706
9380	2006.02.16 23:34	close	4690	0.10	2.2789	2.2914	2.2706	16.35	81432.55
9381	2006.02.16 23:34	buy	4691	0.10	2.2785	2.2677	2.2885
9382	2006.02.17 00:23	close	4691	0.10	2.2796	2.2677	2.2885	10.45	81443.00
9383	2006.02.17 01:53	buy	4692	0.10	2.2773	2.2665	2.2873
9384	2006.02.17 02:03	close	4692	0.10	2.2787	2.2665	2.2873	13.46	81456.46
9385	2006.02.20 01:00	sell	4693	0.10	2.2838	2.2946	2.2738
9386	2006.02.20 02:05	close	4693	0.10	2.2804	2.2946	2.2738	32.70	81489.16
9387	2006.02.20 23:00	sell	4694	0.10	2.2806	2.2914	2.2706
9388	2006.02.21 02:00	close	4694	0.10	2.2808	2.2914	2.2706	-2.28	81486.89
9389	2006.02.21 23:00	sell	4695	0.10	2.2847	2.2955	2.2747
9390	2006.02.22 00:48	close	4695	0.10	2.2837	2.2955	2.2747	9.26	81496.15
9391	2006.02.22 00:48	buy	4696	0.10	2.2834	2.2726	2.2934
9392	2006.02.22 02:31	close	4696	0.10	2.2837	2.2726	2.2934	2.89	81499.04
9393	2006.02.22 23:00	sell	4697	0.10	2.2872	2.2980	2.2772
9394	2006.02.22 23:13	close	4697	0.10	2.2853	2.2980	2.2772	18.27	81517.31
9395	2006.02.22 23:18	buy	4698	0.10	2.2848	2.2740	2.2948
9396	2006.02.23 00:00	close	4698	0.10	2.2862	2.2740	2.2948	13.09	81530.40
9397	2006.02.23 00:00	sell	4699	0.10	2.2865	2.2973	2.2765
9398	2006.02.23 05:31	close	4699	0.10	2.2869	2.2973	2.2765	-3.84	81526.56
9399	2006.02.23 23:00	sell	4700	0.10	2.2932	2.3040	2.2832
9400	2006.02.24 01:23	close	4700	0.10	2.2926	2.3040	2.2832	5.42	81531.98
9401	2006.02.24 01:45	sell	4701	0.10	2.2936	2.3044	2.2836
9402	2006.02.24 02:56	close	4701	0.10	2.2924	2.3044	2.2836	11.54	81543.52
9403	2006.02.27 01:03	sell	4702	0.10	2.2995	2.3103	2.2895
9404	2006.02.27 04:16	close	4702	0.10	2.2996	2.3103	2.2895	-0.96	81542.56
9405	2006.02.27 23:12	sell	4703	0.10	2.3013	2.3121	2.2913
9406	2006.02.28 02:05	close	4703	0.10	2.3004	2.3121	2.2913	8.30	81550.86
9407	2006.02.28 23:00	sell	4704	0.10	2.3014	2.3122	2.2914
9408	2006.02.28 23:58	close	4704	0.10	2.3005	2.3122	2.2914	8.65	81559.51
9409	2006.02.28 23:58	buy	4705	0.10	2.3003	2.2895	2.3103
9410	2006.03.01 01:28	close	4705	0.10	2.2995	2.2895	2.3103	-7.83	81551.69
9411	2006.03.01 01:33	sell	4706	0.10	2.2997	2.3105	2.2897
9412	2006.03.01 02:13	close	4706	0.10	2.2982	2.3105	2.2897	14.42	81566.11
9413	2006.03.01 23:50	sell	4707	0.10	2.2977	2.3085	2.2877
9414	2006.03.02 05:06	close	4707	0.10	2.2972	2.3085	2.2877	3.77	81569.87
9415	2006.03.02 23:33	sell	4708	0.10	2.2779	2.2887	2.2679
9416	2006.03.03 00:00	close	4708	0.10	2.2763	2.2887	2.2679	15.04	81584.92
9417	2006.03.03 00:01	buy	4709	0.10	2.2760	2.2652	2.2860
9418	2006.03.03 00:30	close	4709	0.10	2.2774	2.2652	2.2860	13.47	81598.39
9419	2006.03.03 00:31	sell	4710	0.10	2.2776	2.2884	2.2676
9420	2006.03.03 02:16	close	4710	0.10	2.2764	2.2884	2.2676	11.54	81609.93
9421	2006.03.06 01:13	buy	4711	0.10	2.2755	2.2647	2.2855
9422	2006.03.06 02:26	close	4711	0.10	2.2744	2.2647	2.2855	-10.59	81599.34
9423	2006.03.06 23:03	sell	4712	0.10	2.2723	2.2831	2.2623
9424	2006.03.07 00:46	close	4712	0.10	2.2718	2.2831	2.2623	4.46	81603.80
9425	2006.03.07 01:22	sell	4713	0.10	2.2728	2.2836	2.2628
9426	2006.03.07 03:55	close	4713	0.10	2.2719	2.2836	2.2628	8.66	81612.46
9427	2006.03.07 23:02	sell	4714	0.10	2.2811	2.2919	2.2711
9428	2006.03.07 23:25	close	4714	0.10	2.2799	2.2919	2.2711	11.54	81624.00
9429	2006.03.07 23:26	buy	4715	0.10	2.2797	2.2689	2.2897
9430	2006.03.07 23:53	close	4715	0.10	2.2809	2.2689	2.2897	11.54	81635.54
9431	2006.03.08 00:43	buy	4716	0.10	2.2794	2.2686	2.2894
9432	2006.03.08 01:23	close	4716	0.10	2.2805	2.2686	2.2894	10.58	81646.12
9433	2006.03.08 01:33	sell	4717	0.10	2.2807	2.2915	2.2707
9434	2006.03.08 05:24	close	4717	0.10	2.2805	2.2915	2.2707	1.93	81648.05
9435	2006.03.08 23:02	sell	4718	0.10	2.2734	2.2842	2.2634
9436	2006.03.09 01:08	close	4718	0.10	2.2728	2.2842	2.2634	4.73	81652.78
9437	2006.03.09 01:08	buy	4719	0.10	2.2724	2.2616	2.2824
9438	2006.03.09 02:18	close	4719	0.10	2.2722	2.2616	2.2824	-1.92	81650.86
9439	2006.03.09 23:28	sell	4720	0.10	2.2816	2.2924	2.2716
9440	2006.03.10 05:13	close	4720	0.10	2.2829	2.2924	2.2716	-12.85	81638.01
9441	2006.03.13 01:00	buy	4721	0.10	2.2733	2.2625	2.2833
9442	2006.03.13 01:41	close	4721	0.10	2.2746	2.2625	2.2833	12.51	81650.52
9443	2006.03.13 01:57	sell	4722	0.10	2.2747	2.2855	2.2647
9444	2006.03.13 02:48	close	4722	0.10	2.2730	2.2855	2.2647	16.35	81666.87
9445	2006.03.13 23:22	sell	4723	0.10	2.2734	2.2842	2.2634
9446	2006.03.14 02:43	close	4723	0.10	2.2744	2.2842	2.2634	-9.97	81656.90
9447	2006.03.14 23:02	sell	4724	0.10	2.2749	2.2857	2.2649
9448	2006.03.15 00:07	close	4724	0.10	2.2744	2.2857	2.2649	4.46	81661.36
9449	2006.03.15 01:03	sell	4725	0.10	2.2750	2.2858	2.2650
9450	2006.03.15 05:45	close	4725	0.10	2.2749	2.2858	2.2650	0.96	81662.32
9451	2006.03.15 23:03	buy	4726	0.10	2.2638	2.2530	2.2738
9452	2006.03.15 23:57	close	4726	0.10	2.2646	2.2530	2.2738	7.70	81670.02
9453	2006.03.15 23:57	sell	4727	0.10	2.2647	2.2755	2.2547
9454	2006.03.16 01:33	close	4727	0.10	2.2639	2.2755	2.2547	6.65	81676.67
9455	2006.03.16 01:48	buy	4728	0.10	2.2630	2.2522	2.2730
9456	2006.03.16 02:02	close	4728	0.10	2.2650	2.2522	2.2730	19.24	81695.91
9457	2006.03.16 23:03	sell	4729	0.10	2.2651	2.2759	2.2551
9458	2006.03.17 00:37	close	4729	0.10	2.2654	2.2759	2.2551	-3.23	81692.68
9459	2006.03.17 00:43	buy	4730	0.10	2.2651	2.2543	2.2751
9460	2006.03.17 01:28	close	4730	0.10	2.2665	2.2543	2.2751	13.47	81706.15
9461	2006.03.20 01:00	sell	4731	0.10	2.2663	2.2771	2.2563
9462	2006.03.20 02:55	close	4731	0.10	2.2654	2.2771	2.2563	8.66	81714.81
9463	2006.03.20 23:15	sell	4732	0.10	2.2678	2.2786	2.2578
9464	2006.03.21 00:37	close	4732	0.10	2.2670	2.2786	2.2578	7.34	81722.15
9465	2006.03.21 00:37	buy	4733	0.10	2.2667	2.2559	2.2767
9466	2006.03.21 01:50	close	4733	0.10	2.2671	2.2559	2.2767	3.85	81726.00
9467	2006.03.21 23:00	sell	4734	0.10	2.2745	2.2853	2.2645
9468	2006.03.22 00:08	close	4734	0.10	2.2736	2.2853	2.2645	8.31	81734.32
9469	2006.03.22 00:18	sell	4735	0.10	2.2748	2.2856	2.2648
9470	2006.03.22 00:58	close	4735	0.10	2.2730	2.2856	2.2648	17.31	81751.63
9471	2006.03.22 23:01	sell	4736	0.10	2.2805	2.2913	2.2705
9472	2006.03.23 00:03	close	4736	0.10	2.2799	2.2913	2.2705	4.73	81756.35
9473	2006.03.23 00:03	buy	4737	0.10	2.2797	2.2689	2.2897
9474	2006.03.23 00:27	close	4737	0.10	2.2809	2.2689	2.2897	11.54	81767.89
9475	2006.03.23 00:28	sell	4738	0.10	2.2812	2.2920	2.2712
9476	2006.03.23 01:23	close	4738	0.10	2.2795	2.2920	2.2712	16.34	81784.23
9477	2006.03.23 01:36	sell	4739	0.10	2.2812	2.2920	2.2712
9478	2006.03.23 05:00	close	4739	0.10	2.2808	2.2920	2.2712	3.84	81788.07
9479	2006.03.24 00:56	sell	4740	0.10	2.2848	2.2956	2.2748
9480	2006.03.24 02:00	close	4740	0.10	2.2829	2.2956	2.2748	18.28	81806.35
9481	2006.03.27 01:45	sell	4741	0.10	2.2836	2.2944	2.2736
9482	2006.03.27 02:41	close	4741	0.10	2.2824	2.2944	2.2736	11.54	81817.89
9483	2006.03.27 23:48	buy	4742	0.10	2.2870	2.2762	2.2970
9484	2006.03.28 01:03	close	4742	0.10	2.2865	2.2762	2.2970	-4.94	81812.96
9485	2006.03.28 01:03	sell	4743	0.10	2.2867	2.2975	2.2767
9486	2006.03.28 03:07	close	4743	0.10	2.2858	2.2975	2.2767	8.66	81821.62
9487	2006.03.29 00:13	sell	4744	0.10	2.2833	2.2941	2.2733
9488	2006.03.29 01:43	close	4744	0.10	2.2823	2.2941	2.2733	9.62	81831.24
9489	2006.03.29 01:48	buy	4745	0.10	2.2819	2.2711	2.2919
9490	2006.03.29 02:33	close	4745	0.10	2.2832	2.2711	2.2919	12.51	81843.75
9491	2006.03.30 00:13	sell	4746	0.10	2.2726	2.2834	2.2626
9492	2006.03.30 04:03	close	4746	0.10	2.2715	2.2834	2.2626	10.58	81854.33
9493	2006.03.30 23:00	sell	4747	0.10	2.2669	2.2777	2.2569
9494	2006.03.30 23:33	close	4747	0.10	2.2657	2.2777	2.2569	11.54	81865.87
9495	2006.03.30 23:33	buy	4748	0.10	2.2654	2.2546	2.2754
9496	2006.03.31 00:46	close	4748	0.10	2.2658	2.2546	2.2754	3.71	81869.58
9497	2006.03.31 00:56	sell	4749	0.10	2.2660	2.2768	2.2560
9498	2006.03.31 01:03	close	4749	0.10	2.2645	2.2768	2.2560	14.42	81884.00
9499	2006.03.31 01:32	sell	4750	0.10	2.2660	2.2768	2.2560
9500	2006.03.31 02:43	close	4750	0.10	2.2649	2.2768	2.2560	10.58	81894.58
9501	2006.04.03 01:43	sell	4751	0.10	2.2673	2.2781	2.2573
9502	2006.04.03 03:03	close	4751	0.10	2.2645	2.2781	2.2573	26.92	81921.50
9503	2006.04.03 23:17	sell	4752	0.10	2.2690	2.2798	2.2590
9504	2006.04.04 02:05	close	4752	0.10	2.2692	2.2798	2.2590	-2.28	81919.22
9505	2006.04.04 23:03	sell	4753	0.10	2.2659	2.2767	2.2559
9506	2006.04.05 00:05	close	4753	0.10	2.2646	2.2767	2.2559	12.15	81931.37
9507	2006.04.05 00:05	buy	4754	0.10	2.2646	2.2538	2.2746
9508	2006.04.05 01:18	close	4754	0.10	2.2649	2.2538	2.2746	2.89	81934.26
9509	2006.04.05 01:23	sell	4755	0.10	2.2650	2.2758	2.2550
9510	2006.04.05 03:13	close	4755	0.10	2.2638	2.2758	2.2550	11.55	81945.81
9511	2006.04.05 23:02	sell	4756	0.10	2.2508	2.2616	2.2408
9512	2006.04.06 00:08	close	4756	0.10	2.2506	2.2616	2.2408	0.88	81946.69
9513	2006.04.06 00:36	sell	4757	0.10	2.2522	2.2630	2.2422
9514	2006.04.06 03:08	close	4757	0.10	2.2506	2.2630	2.2422	15.38	81962.07
9515	2006.04.06 23:45	sell	4758	0.10	2.2616	2.2724	2.2516
9516	2006.04.07 01:28	close	4758	0.10	2.2607	2.2724	2.2516	8.31	81970.38
9517	2006.04.07 01:28	buy	4759	0.10	2.2605	2.2497	2.2705
9518	2006.04.07 01:48	close	4759	0.10	2.2615	2.2497	2.2705	9.62	81980.00
9519	2006.04.07 01:48	sell	4760	0.10	2.2617	2.2725	2.2517
9520	2006.04.07 02:08	close	4760	0.10	2.2603	2.2725	2.2517	13.47	81993.47
9521	2006.04.10 01:16	buy	4761	0.10	2.2654	2.2546	2.2754
9522	2006.04.10 02:12	close	4761	0.10	2.2667	2.2546	2.2754	12.50	82005.97
9523	2006.04.11 00:23	sell	4762	0.10	2.2708	2.2816	2.2608
9524	2006.04.11 00:58	close	4762	0.10	2.2694	2.2816	2.2608	13.47	82019.44
9525	2006.04.11 00:58	buy	4763	0.10	2.2691	2.2583	2.2791
9526	2006.04.11 01:03	close	4763	0.10	2.2707	2.2583	2.2791	15.40	82034.84
9527	2006.04.11 01:03	sell	4764	0.10	2.2709	2.2817	2.2609
9528	2006.04.11 05:15	close	4764	0.10	2.2715	2.2817	2.2609	-5.77	82029.07
9529	2006.04.11 23:45	sell	4765	0.10	2.2701	2.2809	2.2601
9530	2006.04.12 02:42	close	4765	0.10	2.2691	2.2809	2.2601	9.26	82038.34
9531	2006.04.13 00:15	sell	4766	0.10	2.2736	2.2844	2.2636
9532	2006.04.13 01:48	close	4766	0.10	2.2727	2.2844	2.2636	8.65	82046.99
9533	2006.04.13 01:48	buy	4767	0.10	2.2724	2.2616	2.2824
9534	2006.04.13 02:42	close	4767	0.10	2.2730	2.2616	2.2824	5.78	82052.77
9535	2006.04.13 23:52	sell	4768	0.10	2.2743	2.2851	2.2643
9536	2006.04.14 02:18	close	4768	0.10	2.2730	2.2851	2.2643	12.16	82064.93
9537	2006.04.17 01:00	sell	4769	0.10	2.2741	2.2849	2.2641
9538	2006.04.17 03:06	close	4769	0.10	2.2745	2.2849	2.2641	-3.85	82061.08
9539	2006.04.17 23:06	sell	4770	0.10	2.2644	2.2752	2.2544
9540	2006.04.18 04:08	close	4770	0.10	2.2645	2.2752	2.2544	-1.32	82059.76
9541	2006.04.18 23:51	buy	4771	0.10	2.2638	2.2530	2.2738
9542	2006.04.19 01:58	close	4771	0.10	2.2611	2.2530	2.2738	-26.10	82033.66
9543	2006.04.19 02:00	sell	4772	0.10	2.2612	2.2720	2.2512
9544	2006.04.19 04:08	close	4772	0.10	2.2611	2.2720	2.2512	0.96	82034.62
9545	2006.04.19 23:12	sell	4773	0.10	2.2703	2.2811	2.2603
9546	2006.04.20 03:15	close	4773	0.10	2.2696	2.2811	2.2603	5.70	82040.32
9547	2006.04.20 23:05	sell	4774	0.10	2.2742	2.2850	2.2642
9548	2006.04.21 05:38	close	4774	0.10	2.2749	2.2850	2.2642	-7.09	82033.23
9549	2006.04.24 23:33	sell	4775	0.10	2.2671	2.2779	2.2571
9550	2006.04.25 05:00	close	4775	0.10	2.2674	2.2779	2.2571	-3.24	82029.99
9551	2006.04.25 23:03	sell	4776	0.10	2.2669	2.2777	2.2569
9552	2006.04.26 00:13	close	4776	0.10	2.2662	2.2777	2.2569	6.38	82036.38
9553	2006.04.26 01:31	sell	4777	0.10	2.2671	2.2779	2.2571
9554	2006.04.26 04:42	close	4777	0.10	2.2667	2.2779	2.2571	3.85	82040.23
9555	2006.04.26 23:00	sell	4778	0.10	2.2673	2.2781	2.2573
9556	2006.04.27 03:53	close	4778	0.10	2.2666	2.2781	2.2573	5.69	82045.91
9557	2006.04.27 23:05	sell	4779	0.10	2.2713	2.2821	2.2613
9558	2006.04.27 23:30	close	4779	0.10	2.2701	2.2821	2.2613	11.54	82057.45
9559	2006.04.27 23:31	buy	4780	0.10	2.2700	2.2592	2.2800
9560	2006.04.27 23:36	close	4780	0.10	2.2710	2.2592	2.2800	9.62	82067.07
9561	2006.04.27 23:43	buy	4781	0.10	2.2699	2.2591	2.2799
9562	2006.04.28 00:47	close	4781	0.10	2.2697	2.2591	2.2799	-2.05	82065.03
9563	2006.04.28 00:47	sell	4782	0.10	2.2699	2.2807	2.2599
9564	2006.04.28 02:28	close	4782	0.10	2.2695	2.2807	2.2599	3.85	82068.88
9565	2006.05.01 01:00	buy	4783	0.10	2.2596	2.2488	2.2696
9566	2006.05.01 02:08	close	4783	0.10	2.2610	2.2488	2.2696	13.46	82082.34
9567	2006.05.01 23:00	sell	4784	0.10	2.2664	2.2772	2.2564
9568	2006.05.02 02:00	close	4784	0.10	2.2646	2.2772	2.2564	16.96	82099.30
9569	2006.05.02 23:02	sell	4785	0.10	2.2775	2.2883	2.2675
9570	2006.05.02 23:16	close	4785	0.10	2.2762	2.2883	2.2675	12.50	82111.80
9571	2006.05.02 23:27	sell	4786	0.10	2.2776	2.2884	2.2676
9572	2006.05.03 01:48	close	4786	0.10	2.2751	2.2884	2.2676	23.69	82135.49
9573	2006.05.03 23:00	sell	4787	0.10	2.2774	2.2882	2.2674
9574	2006.05.04 02:03	close	4787	0.10	2.2772	2.2882	2.2674	0.88	82136.37
9575	2006.05.04 23:00	sell	4788	0.10	2.2740	2.2848	2.2640
9576	2006.05.05 01:28	close	4788	0.10	2.2749	2.2848	2.2640	-9.01	82127.36
9577	2006.05.05 01:33	buy	4789	0.10	2.2746	2.2638	2.2846
9578	2006.05.05 02:05	close	4789	0.10	2.2760	2.2638	2.2846	13.47	82140.83
9579	2006.05.08 23:03	sell	4790	0.10	2.2819	2.2927	2.2719
9580	2006.05.09 04:33	close	4790	0.10	2.2823	2.2927	2.2719	-4.19	82136.64
9581	2006.05.09 23:42	sell	4791	0.10	2.2786	2.2894	2.2686
9582	2006.05.10 03:18	close	4791	0.10	2.2771	2.2894	2.2686	14.08	82150.73
9583	2006.05.10 23:03	sell	4792	0.10	2.2692	2.2800	2.2592
9584	2006.05.11 02:52	close	4792	0.10	2.2711	2.2800	2.2592	-19.31	82131.41
9585	2006.05.11 23:30	sell	4793	0.10	2.2844	2.2952	2.2744
9586	2006.05.12 00:31	close	4793	0.10	2.2833	2.2952	2.2744	10.23	82141.64
9587	2006.05.12 00:41	sell	4794	0.10	2.2847	2.2955	2.2747
9588	2006.05.12 01:43	close	4794	0.10	2.2831	2.2955	2.2747	15.38	82157.02
9589	2006.05.15 01:02	buy	4795	0.10	2.2676	2.2568	2.2776
9590	2006.05.15 02:22	close	4795	0.10	2.2673	2.2568	2.2776	-2.88	82154.14
9591	2006.05.15 23:00	sell	4796	0.10	2.2767	2.2875	2.2667
9592	2006.05.16 00:41	close	4796	0.10	2.2765	2.2875	2.2667	1.58	82155.73
9593	2006.05.16 00:52	sell	4797	0.10	2.2777	2.2885	2.2677
9594	2006.05.16 00:58	close	4797	0.10	2.2765	2.2885	2.2677	11.54	82167.27
9595	2006.05.16 00:58	buy	4798	0.10	2.2762	2.2654	2.2862
9596	2006.05.16 01:48	close	4798	0.10	2.2771	2.2654	2.2862	8.66	82175.93
9597	2006.05.16 01:48	sell	4799	0.10	2.2773	2.2881	2.2673
9598	2006.05.16 01:58	close	4799	0.10	2.2757	2.2881	2.2673	15.39	82191.32
9599	2006.05.16 23:13	sell	4800	0.10	2.2798	2.2906	2.2698
9600	2006.05.16 23:46	close	4800	0.10	2.2781	2.2906	2.2698	16.35	82207.67
9601	2006.05.17 00:06	sell	4801	0.10	2.2795	2.2903	2.2695
9602	2006.05.17 02:03	close	4801	0.10	2.2791	2.2903	2.2695	3.85	82211.52
9603	2006.05.17 23:17	sell	4802	0.10	2.2875	2.2983	2.2775
9604	2006.05.17 23:28	close	4802	0.10	2.2858	2.2983	2.2775	16.35	82227.87
9605	2006.05.17 23:51	sell	4803	0.10	2.2875	2.2983	2.2775
9606	2006.05.18 00:55	close	4803	0.10	2.2863	2.2983	2.2775	10.50	82238.36
9607	2006.05.18 01:08	buy	4804	0.10	2.2860	2.2752	2.2960
9608	2006.05.18 01:45	close	4804	0.10	2.2873	2.2752	2.2960	12.50	82250.86
9609	2006.05.18 01:50	sell	4805	0.10	2.2874	2.2982	2.2774
9610	2006.05.18 03:11	close	4805	0.10	2.2859	2.2982	2.2774	14.42	82265.28
9611	2006.05.18 23:13	sell	4806	0.10	2.2856	2.2964	2.2756
9612	2006.05.18 23:17	close	4806	0.10	2.2844	2.2964	2.2756	11.54	82276.82
9613	2006.05.18 23:17	buy	4807	0.10	2.2841	2.2733	2.2941
9614	2006.05.19 00:58	close	4807	0.10	2.2833	2.2733	2.2941	-7.83	82269.00
9615	2006.05.19 00:58	sell	4808	0.10	2.2836	2.2944	2.2736
9616	2006.05.19 01:43	close	4808	0.10	2.2816	2.2944	2.2736	19.24	82288.24
9617	2006.05.22 23:23	buy	4809	0.10	2.2711	2.2603	2.2811
9618	2006.05.22 23:41	close	4809	0.10	2.2723	2.2603	2.2811	11.54	82299.78
9619	2006.05.23 00:03	sell	4810	0.10	2.2722	2.2830	2.2622
9620	2006.05.23 00:18	close	4810	0.10	2.2705	2.2830	2.2622	16.35	82316.13
9621	2006.05.23 01:20	sell	4811	0.10	2.2714	2.2822	2.2614
9622	2006.05.23 03:46	close	4811	0.10	2.2713	2.2822	2.2614	0.97	82317.10
9623	2006.05.23 23:00	sell	4812	0.10	2.2753	2.2861	2.2653
9624	2006.05.23 23:23	close	4812	0.10	2.2735	2.2861	2.2653	17.31	82334.41
9625	2006.05.23 23:26	buy	4813	0.10	2.2731	2.2623	2.2831
9626	2006.05.24 00:53	close	4813	0.10	2.2731	2.2623	2.2831	-0.13	82334.28
9627	2006.05.24 00:56	sell	4814	0.10	2.2734	2.2842	2.2634
9628	2006.05.24 03:18	close	4814	0.10	2.2742	2.2842	2.2634	-7.69	82326.59
9629	2006.05.24 23:00	sell	4815	0.10	2.2774	2.2882	2.2674
9630	2006.05.24 23:32	close	4815	0.10	2.2757	2.2882	2.2674	16.35	82342.94
9631	2006.05.24 23:33	buy	4816	0.10	2.2752	2.2644	2.2852
9632	2006.05.25 00:23	close	4816	0.10	2.2772	2.2644	2.2852	18.86	82361.80
9633	2006.05.25 00:23	sell	4817	0.10	2.2776	2.2884	2.2676
9634	2006.05.25 02:38	close	4817	0.10	2.2754	2.2884	2.2676	21.16	82382.96
9635	2006.05.25 23:02	sell	4818	0.10	2.2800	2.2908	2.2700
9636	2006.05.26 02:55	close	4818	0.10	2.2807	2.2908	2.2700	-7.09	82375.87
9637	2006.05.29 01:00	sell	4819	0.10	2.2798	2.2906	2.2698
9638	2006.05.29 02:38	close	4819	0.10	2.2783	2.2906	2.2698	14.43	82390.30
9639	2006.05.29 23:10	sell	4820	0.10	2.2782	2.2890	2.2682
9640	2006.05.29 23:26	close	4820	0.10	2.2771	2.2890	2.2682	10.58	82400.88
9641	2006.05.29 23:33	sell	4821	0.10	2.2784	2.2892	2.2684
9642	2006.05.30 00:21	close	4821	0.10	2.2769	2.2892	2.2684	14.08	82414.97
9643	2006.05.30 00:21	buy	4822	0.10	2.2768	2.2660	2.2868
9644	2006.05.30 00:26	close	4822	0.10	2.2780	2.2660	2.2868	11.54	82426.51
9645	2006.05.30 00:27	sell	4823	0.10	2.2782	2.2890	2.2682
9646	2006.05.30 00:33	close	4823	0.10	2.2769	2.2890	2.2682	12.50	82439.01
9647	2006.05.30 00:38	buy	4824	0.10	2.2764	2.2656	2.2864
9648	2006.05.30 00:48	close	4824	0.10	2.2781	2.2656	2.2864	16.35	82455.36
9649	2006.05.30 00:48	sell	4825	0.10	2.2785	2.2893	2.2685
9650	2006.05.30 01:43	close	4825	0.10	2.2763	2.2893	2.2685	21.16	82476.52
9651	2006.05.30 23:00	sell	4826	0.10	2.2828	2.2936	2.2728
9652	2006.05.31 00:13	close	4826	0.10	2.2814	2.2936	2.2728	13.11	82489.63
9653	2006.05.31 00:13	buy	4827	0.10	2.2810	2.2702	2.2910
9654	2006.05.31 01:20	close	4827	0.10	2.2816	2.2702	2.2910	5.78	82495.41
9655	2006.05.31 01:20	sell	4828	0.10	2.2818	2.2926	2.2718
9656	2006.05.31 01:38	close	4828	0.10	2.2804	2.2926	2.2718	13.46	82508.87
9657	2006.05.31 23:00	sell	4829	0.10	2.2790	2.2898	2.2690
9658	2006.06.01 02:23	close	4829	0.10	2.2787	2.2898	2.2690	1.85	82510.72
9659	2006.06.01 23:08	sell	4830	0.10	2.2792	2.2900	2.2692
9660	2006.06.01 23:23	close	4830	0.10	2.2779	2.2900	2.2692	12.50	82523.22
9661	2006.06.01 23:32	sell	4831	0.10	2.2791	2.2899	2.2691
9662	2006.06.01 23:56	close	4831	0.10	2.2777	2.2899	2.2691	13.47	82536.69
9663	2006.06.01 23:58	sell	4832	0.10	2.2791	2.2899	2.2691
9664	2006.06.02 00:08	close	4832	0.10	2.2777	2.2899	2.2691	13.12	82549.81
9665	2006.06.02 01:25	sell	4833	0.10	2.2783	2.2891	2.2683
9666	2006.06.02 03:00	close	4833	0.10	2.2770	2.2891	2.2683	12.50	82562.31
9667	2006.06.05 01:00	buy	4834	0.10	2.2731	2.2623	2.2831
9668	2006.06.05 02:18	close	4834	0.10	2.2729	2.2623	2.2831	-1.93	82560.38
9669	2006.06.05 23:31	sell	4835	0.10	2.2610	2.2718	2.2510
9670	2006.06.06 01:58	close	4835	0.10	2.2609	2.2718	2.2510	0.62	82561.00
9671	2006.06.06 23:05	sell	4836	0.10	2.2619	2.2727	2.2519
9672	2006.06.07 02:21	close	4836	0.10	2.2617	2.2727	2.2519	1.57	82562.57
9673	2006.06.08 00:01	sell	4837	0.10	2.2672	2.2780	2.2572
9674	2006.06.08 06:06	close	4837	0.10	2.2673	2.2780	2.2572	-0.96	82561.61
9675	2006.06.08 23:20	sell	4838	0.10	2.2714	2.2822	2.2614
9676	2006.06.09 00:06	close	4838	0.10	2.2696	2.2822	2.2614	16.97	82578.58
9677	2006.06.09 00:12	sell	4839	0.10	2.2711	2.2819	2.2611
9678	2006.06.09 01:28	close	4839	0.10	2.2710	2.2819	2.2611	0.96	82579.54
9679	2006.06.09 01:28	buy	4840	0.10	2.2708	2.2600	2.2808
9680	2006.06.09 02:02	close	4840	0.10	2.2718	2.2600	2.2808	9.62	82589.16
9681	2006.06.12 01:00	sell	4841	0.10	2.2705	2.2813	2.2605
9682	2006.06.12 02:11	close	4841	0.10	2.2691	2.2813	2.2605	13.46	82602.62
9683	2006.06.12 23:03	sell	4842	0.10	2.2737	2.2845	2.2637
9684	2006.06.13 01:53	close	4842	0.10	2.2728	2.2845	2.2637	8.31	82610.94
9685	2006.06.13 23:18	buy	4843	0.10	2.2714	2.2606	2.2814
9686	2006.06.13 23:58	close	4843	0.10	2.2724	2.2606	2.2814	9.62	82620.56
9687	2006.06.14 00:28	sell	4844	0.10	2.2721	2.2829	2.2621
9688	2006.06.14 05:23	close	4844	0.10	2.2733	2.2829	2.2621	-11.54	82609.02
9689	2006.06.14 23:08	sell	4845	0.10	2.2706	2.2814	2.2606
9690	2006.06.14 23:12	close	4845	0.10	2.2690	2.2814	2.2606	15.39	82624.41
9691	2006.06.14 23:12	buy	4846	0.10	2.2688	2.2580	2.2788
9692	2006.06.14 23:33	close	4846	0.10	2.2701	2.2580	2.2788	12.50	82636.91
9693	2006.06.14 23:35	sell	4847	0.10	2.2703	2.2811	2.2603
9694	2006.06.15 00:03	close	4847	0.10	2.2686	2.2811	2.2603	15.31	82652.21
9695	2006.06.15 00:30	sell	4848	0.10	2.2700	2.2808	2.2600
9696	2006.06.15 05:01	close	4848	0.10	2.2716	2.2808	2.2600	-15.39	82636.82
9697	2006.06.15 23:03	sell	4849	0.10	2.2780	2.2888	2.2680
9698	2006.06.15 23:13	close	4849	0.10	2.2767	2.2888	2.2680	12.50	82649.32
9699	2006.06.15 23:43	buy	4850	0.10	2.2760	2.2652	2.2860
9700	2006.06.16 00:05	close	4850	0.10	2.2775	2.2652	2.2860	14.30	82663.63
9701	2006.06.16 00:23	sell	4851	0.10	2.2772	2.2880	2.2672
9702	2006.06.16 00:43	close	4851	0.10	2.2758	2.2880	2.2672	13.47	82677.10
9703	2006.06.16 00:55	sell	4852	0.10	2.2771	2.2879	2.2671
9704	2006.06.16 05:05	close	4852	0.10	2.2774	2.2879	2.2671	-2.89	82674.21
9705	2006.06.19 01:22	sell	4853	0.10	2.2806	2.2914	2.2706
9706	2006.06.19 03:05	close	4853	0.10	2.2801	2.2914	2.2706	4.80	82679.01
9707	2006.06.19 23:18	buy	4854	0.10	2.2830	2.2722	2.2930
9708	2006.06.19 23:48	close	4854	0.10	2.2846	2.2722	2.2930	15.40	82694.41
9709	2006.06.19 23:58	sell	4855	0.10	2.2849	2.2957	2.2749
9710	2006.06.20 05:10	close	4855	0.10	2.2843	2.2957	2.2749	5.42	82699.83
9711	2006.06.20 23:00	sell	4856	0.10	2.2830	2.2938	2.2730
9712	2006.06.21 04:18	close	4856	0.10	2.2824	2.2938	2.2730	5.42	82705.25
9713	2006.06.21 23:00	sell	4857	0.10	2.2767	2.2875	2.2667
9714	2006.06.22 03:02	close	4857	0.10	2.2758	2.2875	2.2667	7.62	82712.87
9715	2006.06.22 23:57	buy	4858	0.10	2.2716	2.2608	2.2816
9716	2006.06.23 00:02	close	4858	0.10	2.2728	2.2608	2.2816	11.41	82724.28
9717	2006.06.23 00:03	sell	4859	0.10	2.2730	2.2838	2.2630
9718	2006.06.23 03:08	close	4859	0.10	2.2717	2.2838	2.2630	12.50	82736.78
9719	2006.06.26 01:02	sell	4860	0.10	2.2722	2.2830	2.2622
9720	2006.06.26 04:23	close	4860	0.10	2.2710	2.2830	2.2622	11.54	82748.32
9721	2006.06.26 23:03	sell	4861	0.10	2.2671	2.2779	2.2571
9722	2006.06.27 00:47	close	4861	0.10	2.2656	2.2779	2.2571	14.07	82762.39
9723	2006.06.27 23:53	sell	4862	0.10	2.2657	2.2765	2.2557
9724	2006.06.28 00:58	close	4862	0.10	2.2648	2.2765	2.2557	8.31	82770.71
9725	2006.06.28 00:58	buy	4863	0.10	2.2646	2.2538	2.2746
9726	2006.06.28 01:08	close	4863	0.10	2.2657	2.2538	2.2746	10.58	82781.29
9727	2006.06.28 01:27	sell	4864	0.10	2.2658	2.2766	2.2558
9728	2006.06.28 05:11	close	4864	0.10	2.2665	2.2766	2.2558	-6.73	82774.56
9729	2006.06.29 00:08	sell	4865	0.10	2.2663	2.2771	2.2563
9730	2006.06.29 04:33	close	4865	0.10	2.2653	2.2771	2.2563	9.62	82784.18
9731	2006.06.29 23:03	sell	4866	0.10	2.2623	2.2731	2.2523
9732	2006.06.29 23:40	close	4866	0.10	2.2608	2.2731	2.2523	14.43	82798.61
9733	2006.06.30 01:37	sell	4867	0.10	2.2602	2.2710	2.2502
9734	2006.06.30 03:03	close	4867	0.10	2.2597	2.2710	2.2502	4.81	82803.42
9735	2006.07.03 01:00	sell	4868	0.10	2.2628	2.2736	2.2528
9736	2006.07.03 05:22	close	4868	0.10	2.2606	2.2736	2.2528	21.16	82824.58
9737	2006.07.03 23:10	sell	4869	0.10	2.2557	2.2665	2.2457
9738	2006.07.03 23:33	close	4869	0.10	2.2542	2.2665	2.2457	14.42	82839.00
9739	2006.07.03 23:33	buy	4870	0.10	2.2540	2.2432	2.2640
9740	2006.07.03 23:53	close	4870	0.10	2.2553	2.2432	2.2640	12.51	82851.51
9741	2006.07.04 00:01	sell	4871	0.10	2.2556	2.2664	2.2456
9742	2006.07.04 04:35	close	4871	0.10	2.2566	2.2664	2.2456	-9.62	82841.89
9743	2006.07.04 23:01	sell	4872	0.10	2.2627	2.2735	2.2527
9744	2006.07.04 23:02	close	4872	0.10	2.2615	2.2735	2.2527	11.55	82853.44
9745	2006.07.04 23:02	buy	4873	0.10	2.2612	2.2504	2.2712
9746	2006.07.04 23:53	close	4873	0.10	2.2621	2.2504	2.2712	8.66	82862.10
9747	2006.07.05 00:18	sell	4874	0.10	2.2614	2.2722	2.2514
9748	2006.07.05 00:23	close	4874	0.10	2.2594	2.2722	2.2514	19.23	82881.33
9749	2006.07.05 00:38	buy	4875	0.10	2.2585	2.2477	2.2685
9750	2006.07.05 01:27	close	4875	0.10	2.2593	2.2477	2.2685	7.70	82889.03
9751	2006.07.05 01:28	sell	4876	0.10	2.2596	2.2704	2.2496
9752	2006.07.05 02:28	close	4876	0.10	2.2577	2.2704	2.2496	18.27	82907.30
9753	2006.07.05 23:02	sell	4877	0.10	2.2616	2.2724	2.2516
9754	2006.07.05 23:45	close	4877	0.10	2.2604	2.2724	2.2516	11.54	82918.84
9755	2006.07.06 00:40	sell	4878	0.10	2.2611	2.2719	2.2511
9756	2006.07.06 04:23	close	4878	0.10	2.2602	2.2719	2.2511	8.66	82927.50
9757	2006.07.06 23:00	sell	4879	0.10	2.2575	2.2683	2.2475
9758	2006.07.06 23:23	close	4879	0.10	2.2563	2.2683	2.2475	11.54	82939.04
9759	2006.07.06 23:23	buy	4880	0.10	2.2560	2.2452	2.2660
9760	2006.07.06 23:50	close	4880	0.10	2.2574	2.2452	2.2660	13.47	82952.51
9761	2006.07.06 23:56	sell	4881	0.10	2.2577	2.2685	2.2477
9762	2006.07.07 00:16	close	4881	0.10	2.2553	2.2685	2.2477	22.73	82975.24
9763	2006.07.07 00:27	sell	4882	0.10	2.2572	2.2680	2.2472
9764	2006.07.07 03:36	close	4882	0.10	2.2569	2.2680	2.2472	2.88	82978.12
9765	2006.07.10 01:01	buy	4883	0.10	2.2625	2.2517	2.2725
9766	2006.07.10 02:11	close	4883	0.10	2.2630	2.2517	2.2725	4.81	82982.93
9767	2006.07.10 23:03	sell	4884	0.10	2.2657	2.2765	2.2557
9768	2006.07.11 06:31	close	4884	0.10	2.2667	2.2765	2.2557	-9.96	82972.97
9769	2006.07.11 23:03	sell	4885	0.10	2.2645	2.2753	2.2545
9770	2006.07.12 00:06	close	4885	0.10	2.2628	2.2753	2.2545	16.00	82988.97
9771	2006.07.12 00:28	sell	4886	0.10	2.2639	2.2747	2.2539
9772	2006.07.12 01:28	close	4886	0.10	2.2624	2.2747	2.2539	14.43	83003.40
9773	2006.07.12 01:45	sell	4887	0.10	2.2634	2.2742	2.2534
9774	2006.07.12 05:08	close	4887	0.10	2.2636	2.2742	2.2534	-1.92	83001.48
9775	2006.07.12 23:16	sell	4888	0.10	2.2636	2.2744	2.2536
9776	2006.07.13 02:01	close	4888	0.10	2.2628	2.2744	2.2536	6.65	83008.13
9777	2006.07.13 23:00	sell	4889	0.10	2.2676	2.2784	2.2576
9778	2006.07.14 01:07	close	4889	0.10	2.2664	2.2784	2.2576	11.19	83019.32
9779	2006.07.14 01:23	sell	4890	0.10	2.2674	2.2782	2.2574
9780	2006.07.14 03:57	close	4890	0.10	2.2655	2.2782	2.2574	18.28	83037.60
9781	2006.07.17 01:21	sell	4891	0.10	2.2706	2.2814	2.2606
9782	2006.07.17 02:18	close	4891	0.10	2.2682	2.2814	2.2606	23.08	83060.68
9783	2006.07.17 23:35	sell	4892	0.10	2.2709	2.2817	2.2609
9784	2006.07.18 06:32	close	4892	0.10	2.2719	2.2817	2.2609	-9.96	83050.72
9785	2006.07.18 23:57	sell	4893	0.10	2.2884	2.2992	2.2784
9786	2006.07.19 00:16	close	4893	0.10	2.2869	2.2992	2.2784	14.08	83064.81
9787	2006.07.19 00:21	sell	4894	0.10	2.2882	2.2990	2.2782
9788	2006.07.19 00:46	close	4894	0.10	2.2868	2.2990	2.2782	13.47	83078.28
9789	2006.07.19 00:48	sell	4895	0.10	2.2883	2.2991	2.2783
9790	2006.07.19 05:25	close	4895	0.10	2.2897	2.2991	2.2783	-13.46	83064.82
9791	2006.07.19 23:00	sell	4896	0.10	2.2992	2.3100	2.2892
9792	2006.07.20 00:41	close	4896	0.10	2.2991	2.3100	2.2892	-0.08	83064.73
9793	2006.07.20 01:20	sell	4897	0.10	2.3000	2.3108	2.2900
9794	2006.07.20 03:28	close	4897	0.10	2.2982	2.3108	2.2900	17.31	83082.04
9795	2006.07.20 23:28	buy	4898	0.10	2.2984	2.2876	2.3084
9796	2006.07.20 23:43	close	4898	0.10	2.3002	2.2876	2.3084	17.32	83099.36
9797	2006.07.20 23:45	sell	4899	0.10	2.3004	2.3112	2.2904
9798	2006.07.21 03:06	close	4899	0.10	2.2982	2.3112	2.2904	20.81	83120.18
9799	2006.07.24 01:43	sell	4900	0.10	2.2988	2.3096	2.2888
9800	2006.07.24 05:20	close	4900	0.10	2.3011	2.3096	2.2888	-22.12	83098.06
9801	2006.07.24 23:02	sell	4901	0.10	2.3069	2.3177	2.2969
9802	2006.07.24 23:33	close	4901	0.10	2.3052	2.3177	2.2969	16.35	83114.41
9803	2006.07.24 23:53	sell	4902	0.10	2.3068	2.3176	2.2968
9804	2006.07.25 00:03	close	4902	0.10	2.3050	2.3176	2.2968	16.97	83131.38
9805	2006.07.25 00:16	sell	4903	0.10	2.3063	2.3171	2.2963
9806	2006.07.25 02:13	close	4903	0.10	2.3060	2.3171	2.2963	2.89	83134.27
9807	2006.07.25 23:00	sell	4904	0.10	2.3060	2.3168	2.2960
9808	2006.07.26 02:27	close	4904	0.10	2.3060	2.3168	2.2960	-0.35	83133.92
9809	2006.07.27 00:03	buy	4905	0.10	2.3004	2.2896	2.3104
9810	2006.07.27 00:46	close	4905	0.10	2.3014	2.2896	2.3104	9.62	83143.54
9811	2006.07.27 01:05	sell	4906	0.10	2.3010	2.3118	2.2910
9812	2006.07.27 05:14	close	4906	0.10	2.3003	2.3118	2.2910	6.74	83150.28
9813	2006.07.27 23:03	sell	4907	0.10	2.3014	2.3122	2.2914
9814	2006.07.28 00:03	close	4907	0.10	2.3003	2.3122	2.2914	10.23	83160.51
9815	2006.07.28 00:47	sell	4908	0.10	2.3016	2.3124	2.2916
9816	2006.07.28 02:38	close	4908	0.10	2.2998	2.3124	2.2916	17.32	83177.83
9817	2006.07.31 01:02	buy	4909	0.10	2.2953	2.2845	2.3053
9818	2006.07.31 02:12	close	4909	0.10	2.2959	2.2845	2.3053	5.78	83183.61
9819	2006.07.31 23:05	sell	4910	0.10	2.2997	2.3105	2.2897
9820	2006.08.01 01:33	close	4910	0.10	2.2984	2.3105	2.2897	12.15	83195.76
9821	2006.08.01 01:33	buy	4911	0.10	2.2980	2.2872	2.3080
9822	2006.08.01 02:20	close	4911	0.10	2.2989	2.2872	2.3080	8.66	83204.42
9823	2006.08.02 00:01	sell	4912	0.10	2.3009	2.3117	2.2909
9824	2006.08.02 05:23	close	4912	0.10	2.3020	2.3117	2.2909	-10.58	83193.84
9825	2006.08.03 01:35	sell	4913	0.10	2.3109	2.3217	2.3009
9826	2006.08.03 03:03	close	4913	0.10	2.3095	2.3217	2.3009	13.47	83207.31
9827	2006.08.03 23:00	sell	4914	0.10	2.3250	2.3358	2.3150
9828	2006.08.03 23:17	close	4914	0.10	2.3240	2.3358	2.3150	9.62	83216.93
9829	2006.08.03 23:18	buy	4915	0.10	2.3237	2.3129	2.3337
9830	2006.08.03 23:43	close	4915	0.10	2.3250	2.3129	2.3337	12.50	83229.43
9831	2006.08.04 00:40	sell	4916	0.10	2.3246	2.3354	2.3146
9832	2006.08.04 03:18	close	4916	0.10	2.3232	2.3354	2.3146	13.46	83242.89
9833	2006.08.07 01:00	buy	4917	0.10	2.3306	2.3198	2.3406
9834	2006.08.07 02:15	close	4917	0.10	2.3303	2.3198	2.3406	-2.88	83240.01
9835	2006.08.07 23:00	sell	4918	0.10	2.3374	2.3482	2.3274
9836	2006.08.08 00:58	close	4918	0.10	2.3366	2.3482	2.3274	7.34	83247.36
9837	2006.08.08 01:12	sell	4919	0.10	2.3379	2.3487	2.3279
9838	2006.08.08 04:53	close	4919	0.10	2.3362	2.3487	2.3279	16.35	83263.71
9839	2006.08.08 23:00	sell	4920	0.10	2.3380	2.3488	2.3280
9840	2006.08.09 01:28	close	4920	0.10	2.3376	2.3488	2.3280	3.49	83267.20
9841	2006.08.09 01:30	buy	4921	0.10	2.3371	2.3263	2.3471
9842	2006.08.09 01:48	close	4921	0.10	2.3393	2.3263	2.3471	21.16	83288.36
9843	2006.08.09 01:50	sell	4922	0.10	2.3397	2.3505	2.3297
9844	2006.08.09 04:41	close	4922	0.10	2.3381	2.3505	2.3297	15.38	83303.74
9845	2006.08.09 23:02	sell	4923	0.10	2.3365	2.3473	2.3265
9846	2006.08.10 00:23	close	4923	0.10	2.3350	2.3473	2.3265	13.39	83317.13
9847	2006.08.10 00:47	sell	4924	0.10	2.3361	2.3469	2.3261
9848	2006.08.10 04:06	close	4924	0.10	2.3353	2.3469	2.3261	7.69	83324.82
9849	2006.08.10 23:00	sell	4925	0.10	2.3376	2.3484	2.3276
9850	2006.08.11 05:33	close	4925	0.10	2.3400	2.3484	2.3276	-23.43	83301.39
9851	2006.08.14 01:00	buy	4926	0.10	2.3486	2.3378	2.3586
9852	2006.08.14 02:43	close	4926	0.10	2.3470	2.3378	2.3586	-15.40	83285.99
9853	2006.08.14 23:23	sell	4927	0.10	2.3449	2.3557	2.3349
9854	2006.08.15 03:08	close	4927	0.10	2.3441	2.3557	2.3349	7.34	83293.33
9855	2006.08.15 23:48	sell	4928	0.10	2.3429	2.3537	2.3329
9856	2006.08.16 02:56	close	4928	0.10	2.3425	2.3537	2.3329	3.50	83296.83
9857	2006.08.16 23:13	buy	4929	0.10	2.3304	2.3196	2.3404
9858	2006.08.16 23:48	close	4929	0.10	2.3315	2.3196	2.3404	10.58	83307.41
9859	2006.08.16 23:48	sell	4930	0.10	2.3316	2.3424	2.3216
9860	2006.08.17 05:08	close	4930	0.10	2.3304	2.3424	2.3216	10.50	83317.91
9861	2006.08.17 23:05	sell	4931	0.10	2.3234	2.3342	2.3134
9862	2006.08.18 00:43	close	4931	0.10	2.3235	2.3342	2.3134	-1.31	83316.60
9863	2006.08.18 01:07	sell	4932	0.10	2.3251	2.3359	2.3151
9864	2006.08.18 02:48	close	4932	0.10	2.3229	2.3359	2.3151	21.16	83337.76
9865	2006.08.21 23:00	sell	4933	0.10	2.3191	2.3299	2.3091
9866	2006.08.22 01:06	close	4933	0.10	2.3176	2.3299	2.3091	14.08	83351.84
9867	2006.08.22 01:08	sell	4934	0.10	2.3194	2.3302	2.3094
9868	2006.08.22 05:36	close	4934	0.10	2.3203	2.3302	2.3094	-8.66	83343.18
9869	2006.08.22 23:00	sell	4935	0.10	2.3314	2.3422	2.3214
9870	2006.08.23 00:00	close	4935	0.10	2.3303	2.3422	2.3214	10.23	83353.41
9871	2006.08.23 00:33	buy	4936	0.10	2.3297	2.3189	2.3397
9872	2006.08.23 01:33	close	4936	0.10	2.3303	2.3189	2.3397	5.78	83359.19
9873	2006.08.23 01:40	sell	4937	0.10	2.3303	2.3411	2.3203
9874	2006.08.23 07:47	close	4937	0.10	2.3327	2.3411	2.3203	-23.08	83336.11
9875	2006.08.23 23:13	sell	4938	0.10	2.3380	2.3488	2.3280
9876	2006.08.24 00:30	close	4938	0.10	2.3374	2.3488	2.3280	4.73	83340.84
9877	2006.08.24 00:30	buy	4939	0.10	2.3370	2.3262	2.3470
9878	2006.08.24 01:03	close	4939	0.10	2.3390	2.3262	2.3470	19.24	83360.08
9879	2006.08.24 01:08	sell	4940	0.10	2.3392	2.3500	2.3292
9880	2006.08.24 05:08	close	4940	0.10	2.3389	2.3500	2.3292	2.88	83362.96
9881	2006.08.25 00:30	sell	4941	0.10	2.3390	2.3498	2.3290
9882	2006.08.25 02:38	close	4941	0.10	2.3384	2.3498	2.3290	5.77	83368.73
9883	2006.08.28 23:03	sell	4942	0.10	2.3427	2.3535	2.3327
9884	2006.08.29 03:11	close	4942	0.10	2.3413	2.3535	2.3327	13.11	83381.84
9885	2006.08.29 23:05	sell	4943	0.10	2.3330	2.3438	2.3230
9886	2006.08.30 03:13	close	4943	0.10	2.3318	2.3438	2.3230	11.19	83393.04
9887	2006.08.30 23:13	buy	4944	0.10	2.3374	2.3266	2.3474
9888	2006.08.30 23:18	close	4944	0.10	2.3392	2.3266	2.3474	17.32	83410.36
9889	2006.08.30 23:18	sell	4945	0.10	2.3395	2.3503	2.3295
9890	2006.08.30 23:57	close	4945	0.10	2.3377	2.3503	2.3295	17.31	83427.67
9891	2006.08.31 00:41	sell	4946	0.10	2.3390	2.3498	2.3290
9892	2006.08.31 06:43	close	4946	0.10	2.3397	2.3498	2.3290	-6.73	83420.94
9893	2006.08.31 23:50	sell	4947	0.10	2.3442	2.3550	2.3342
9894	2006.09.01 01:18	close	4947	0.10	2.3434	2.3550	2.3342	7.34	83428.28
9895	2006.09.01 01:18	buy	4948	0.10	2.3431	2.3323	2.3531
9896	2006.09.01 02:17	close	4948	0.10	2.3439	2.3323	2.3531	7.70	83435.98
9897	2006.09.04 23:22	sell	4949	0.10	2.3418	2.3526	2.3318
9898	2006.09.05 02:07	close	4949	0.10	2.3413	2.3526	2.3318	4.46	83440.44
9899	2006.09.05 23:15	sell	4950	0.10	2.3376	2.3484	2.3276
9900	2006.09.05 23:33	close	4950	0.10	2.3360	2.3484	2.3276	15.39	83455.83
9901	2006.09.05 23:33	buy	4951	0.10	2.3357	2.3249	2.3457
9902	2006.09.05 23:35	close	4951	0.10	2.3371	2.3249	2.3457	13.47	83469.30
9903	2006.09.05 23:35	sell	4952	0.10	2.3373	2.3481	2.3273
9904	2006.09.05 23:43	close	4952	0.10	2.3360	2.3481	2.3273	12.50	83481.80
9905	2006.09.05 23:47	sell	4953	0.10	2.3372	2.3480	2.3272
9906	2006.09.05 23:55	close	4953	0.10	2.3361	2.3480	2.3272	10.58	83492.38
9907	2006.09.05 23:59	sell	4954	0.10	2.3373	2.3481	2.3273
9908	2006.09.06 03:08	close	4954	0.10	2.3360	2.3481	2.3273	12.15	83504.53
9909	2006.09.06 23:00	sell	4955	0.10	2.3283	2.3391	2.3183
9910	2006.09.06 23:28	close	4955	0.10	2.3268	2.3391	2.3183	14.43	83518.96
9911	2006.09.06 23:36	buy	4956	0.10	2.3264	2.3156	2.3364
9912	2006.09.06 23:38	close	4956	0.10	2.3282	2.3156	2.3364	17.32	83536.28
9913	2006.09.06 23:38	sell	4957	0.10	2.3285	2.3393	2.3185
9914	2006.09.07 01:40	close	4957	0.10	2.3277	2.3393	2.3185	6.65	83542.93
9915	2006.09.07 01:40	buy	4958	0.10	2.3272	2.3164	2.3372
9916	2006.09.07 03:36	close	4958	0.10	2.3276	2.3164	2.3372	3.85	83546.78
9917	2006.09.07 23:21	buy	4959	0.10	2.3300	2.3192	2.3400
9918	2006.09.07 23:53	close	4959	0.10	2.3316	2.3192	2.3400	15.39	83562.17
9919	2006.09.08 00:03	sell	4960	0.10	2.3319	2.3427	2.3219
9920	2006.09.08 03:23	close	4960	0.10	2.3305	2.3427	2.3219	13.47	83575.64
9921	2006.09.11 01:08	sell	4961	0.10	2.3285	2.3393	2.3185
9922	2006.09.11 04:01	close	4961	0.10	2.3287	2.3393	2.3185	-1.92	83573.72
9923	2006.09.11 23:23	sell	4962	0.10	2.3219	2.3327	2.3119
9924	2006.09.12 01:03	close	4962	0.10	2.3214	2.3327	2.3119	4.46	83578.18
9925	2006.09.12 23:03	sell	4963	0.10	2.3442	2.3550	2.3342
9926	2006.09.13 01:37	close	4963	0.10	2.3440	2.3550	2.3342	1.57	83579.75
9927	2006.09.13 01:53	sell	4964	0.10	2.3453	2.3561	2.3353
9928	2006.09.13 05:37	close	4964	0.10	2.3482	2.3561	2.3353	-27.89	83551.86
9929	2006.09.13 23:08	sell	4965	0.10	2.3478	2.3586	2.3378
9930	2006.09.14 00:03	close	4965	0.10	2.3468	2.3586	2.3378	8.58	83560.44
9931	2006.09.14 00:03	buy	4966	0.10	2.3465	2.3357	2.3565
9932	2006.09.14 01:02	close	4966	0.10	2.3471	2.3357	2.3565	5.78	83566.22
9933	2006.09.14 01:03	sell	4967	0.10	2.3473	2.3581	2.3373
9934	2006.09.14 04:08	close	4967	0.10	2.3456	2.3581	2.3373	16.35	83582.57
9935	2006.09.14 23:23	sell	4968	0.10	2.3625	2.3733	2.3525
9936	2006.09.15 00:13	close	4968	0.10	2.3609	2.3733	2.3525	15.04	83597.61
9937	2006.09.15 00:43	sell	4969	0.10	2.3623	2.3731	2.3523
9938	2006.09.15 05:43	close	4969	0.10	2.3635	2.3731	2.3523	-11.54	83586.07
9939	2006.09.18 01:22	sell	4970	0.10	2.3632	2.3740	2.3532
9940	2006.09.18 03:13	close	4970	0.10	2.3609	2.3740	2.3532	22.12	83608.19
9941	2006.09.18 23:03	buy	4971	0.10	2.3511	2.3403	2.3611
9942	2006.09.18 23:13	close	4971	0.10	2.3525	2.3403	2.3611	13.47	83621.66
9943	2006.09.18 23:58	sell	4972	0.10	2.3523	2.3631	2.3423
9944	2006.09.19 03:55	close	4972	0.10	2.3509	2.3631	2.3423	13.11	83634.77
9945	2006.09.19 23:12	sell	4973	0.10	2.3557	2.3665	2.3457
9946	2006.09.19 23:22	close	4973	0.10	2.3544	2.3665	2.3457	12.50	83647.27
9947	2006.09.19 23:28	sell	4974	0.10	2.3558	2.3666	2.3458
9948	2006.09.20 00:23	close	4974	0.10	2.3548	2.3666	2.3458	9.27	83656.55
9949	2006.09.20 00:26	sell	4975	0.10	2.3560	2.3668	2.3460
9950	2006.09.20 03:07	close	4975	0.10	2.3544	2.3668	2.3460	15.38	83671.93
9951	2006.09.20 23:07	sell	4976	0.10	2.3628	2.3736	2.3528
9952	2006.09.21 00:23	close	4976	0.10	2.3616	2.3736	2.3528	10.50	83682.42
9953	2006.09.21 01:33	sell	4977	0.10	2.3619	2.3727	2.3519
9954	2006.09.21 03:57	close	4977	0.10	2.3609	2.3727	2.3519	9.62	83692.04
9955	2006.09.21 23:02	sell	4978	0.10	2.3650	2.3758	2.3550
9956	2006.09.22 00:01	close	4978	0.10	2.3639	2.3758	2.3550	10.23	83702.28
9957	2006.09.22 00:14	buy	4979	0.10	2.3634	2.3526	2.3734
9958	2006.09.22 01:00	close	4979	0.10	2.3642	2.3526	2.3734	7.69	83709.97
9959	2006.09.22 01:06	sell	4980	0.10	2.3642	2.3750	2.3542
9960	2006.09.22 03:33	close	4980	0.10	2.3625	2.3750	2.3542	16.34	83726.31
9961	2006.09.25 01:30	sell	4981	0.10	2.3496	2.3604	2.3396
9962	2006.09.25 04:38	close	4981	0.10	2.3490	2.3604	2.3396	5.77	83732.08
9963	2006.09.25 23:00	sell	4982	0.10	2.3536	2.3644	2.3436
9964	2006.09.26 05:27	close	4982	0.10	2.3549	2.3644	2.3436	-12.85	83719.23
9965	2006.09.26 23:03	buy	4983	0.10	2.3543	2.3435	2.3643
9966	2006.09.26 23:36	close	4983	0.10	2.3557	2.3435	2.3643	13.47	83732.70
9967	2006.09.26 23:40	sell	4984	0.10	2.3558	2.3666	2.3458
9968	2006.09.27 04:23	close	4984	0.10	2.3555	2.3666	2.3458	2.54	83735.24
9969	2006.09.27 23:01	sell	4985	0.10	2.3504	2.3612	2.3404
9970	2006.09.28 03:07	close	4985	0.10	2.3495	2.3612	2.3404	7.62	83742.86
9971	2006.09.28 23:00	sell	4986	0.10	2.3404	2.3512	2.3304
9972	2006.09.29 00:08	close	4986	0.10	2.3394	2.3512	2.3304	9.26	83752.12
9973	2006.09.29 00:08	buy	4987	0.10	2.3392	2.3284	2.3492
9974	2006.09.29 01:03	close	4987	0.10	2.3408	2.3284	2.3492	15.40	83767.52
9975	2006.09.29 01:11	sell	4988	0.10	2.3406	2.3514	2.3306
9976	2006.09.29 02:33	close	4988	0.10	2.3395	2.3514	2.3306	10.58	83778.10
9977	2006.12.05 00:33	sell	4989	0.10	2.3644	2.3752	2.3544
9978	2006.12.05 02:22	close	4989	0.10	2.3625	2.3752	2.3544	18.27	83796.37
9979	2006.12.05 23:08	sell	4990	0.10	2.3520	2.3628	2.3420
9980	2006.12.06 07:16	close	4990	0.10	2.3521	2.3628	2.3420	-1.32	83795.05
9981	2006.12.07 00:02	sell	4991	0.10	2.3520	2.3628	2.3420
9982	2006.12.07 06:10	close	4991	0.10	2.3512	2.3628	2.3420	7.69	83802.74
9983	2006.12.07 23:45	sell	4992	0.10	2.3468	2.3576	2.3368
9984	2006.12.08 01:10	close	4992	0.10	2.3455	2.3576	2.3368	12.15	83814.89
9985	2006.12.08 01:10	buy	4993	0.10	2.3452	2.3344	2.3552
9986	2006.12.08 01:28	close	4993	0.10	2.3464	2.3344	2.3552	11.54	83826.43
9987	2006.12.08 01:41	sell	4994	0.10	2.3465	2.3573	2.3365
9988	2006.12.08 06:50	close	4994	0.10	2.3464	2.3573	2.3365	0.96	83827.39
9989	2006.12.11 23:13	sell	4995	0.10	2.3533	2.3641	2.3433
9990	2006.12.12 07:32	close	4995	0.10	2.3559	2.3641	2.3433	-25.35	83802.05
9991	2006.12.12 23:48	sell	4996	0.10	2.3648	2.3756	2.3548
9992	2006.12.13 00:25	close	4996	0.10	2.3632	2.3756	2.3548	15.04	83817.09
9993	2006.12.13 00:25	buy	4997	0.10	2.3629	2.3521	2.3729
9994	2006.12.13 01:51	close	4997	0.10	2.3638	2.3521	2.3729	8.66	83825.75
9995	2006.12.13 01:51	sell	4998	0.10	2.3640	2.3748	2.3540
9996	2006.12.13 02:30	close	4998	0.10	2.3629	2.3748	2.3540	10.58	83836.33
9997	2006.12.13 23:26	sell	4999	0.10	2.3730	2.3838	2.3630
9998	2006.12.14 06:23	close	4999	0.10	2.3721	2.3838	2.3630	7.62	83843.94
9999	2006.12.14 23:00	sell	5000	0.10	2.3822	2.3930	2.3722
10000	2006.12.15 09:10	close	5000	0.10	2.3822	2.3930	2.3722	-0.35	83843.60
10001	2006.12.18 01:00	sell	5001	0.10	2.3853	2.3961	2.3753
10002	2006.12.18 10:40	close	5001	0.10	2.3863	2.3961	2.3753	-9.62	83833.98
10003	2006.12.19 01:08	sell	5002	0.10	2.3810	2.3918	2.3710
10004	2006.12.19 08:11	close	5002	0.10	2.3827	2.3918	2.3710	-16.35	83817.63
10005	2006.12.19 23:07	sell	5003	0.10	2.3909	2.4017	2.3809
10006	2006.12.20 01:07	close	5003	0.10	2.3896	2.4017	2.3809	12.15	83829.78
10007	2006.12.20 01:45	sell	5004	0.10	2.3904	2.4012	2.3804
10008	2006.12.20 07:42	close	5004	0.10	2.3923	2.4012	2.3804	-18.27	83811.51
10009	2006.12.20 23:00	sell	5005	0.10	2.3924	2.4032	2.3824
10010	2006.12.21 06:58	close	5005	0.10	2.3922	2.4032	2.3824	0.88	83812.39
10011	2006.12.21 23:18	sell	5006	0.10	2.3861	2.3969	2.3761
10012	2006.12.22 07:40	close	5006	0.10	2.3856	2.3969	2.3761	4.46	83816.85
10013	2006.12.26 01:00	sell	5007	0.10	2.3887	2.3995	2.3787
10014	2006.12.26 02:12	close	5007	0.10	2.3882	2.3995	2.3787	4.81	83821.66
10015	2006.12.27 01:17	sell	5008	0.10	2.3902	2.4010	2.3802
10016	2006.12.27 07:45	close	5008	0.10	2.3889	2.4010	2.3802	12.50	83834.16
10017	2006.12.27 23:00	sell	5009	0.10	2.3986	2.4094	2.3886
10018	2006.12.28 07:57	close	5009	0.10	2.3988	2.4094	2.3886	-2.96	83831.19
10019	2006.12.29 01:25	sell	5010	0.10	2.3978	2.4086	2.3878
10020	2006.12.29 08:23	close	5010	0.10	2.3972	2.4086	2.3878	5.77	83836.96
10021	2007.01.02 01:00	sell	5011	0.10	2.3899	2.4007	2.3799
10022	2007.01.02 02:38	close	5011	0.10	2.3883	2.4007	2.3799	15.39	83852.35
10023	2007.01.02 23:17	sell	5012	0.10	2.3943	2.4051	2.3843
10024	2007.01.03 00:50	close	5012	0.10	2.3933	2.4051	2.3843	9.26	83861.62
10025	2007.01.03 00:51	buy	5013	0.10	2.3932	2.3824	2.4032
10026	2007.01.03 01:33	close	5013	0.10	2.3942	2.3824	2.4032	9.62	83871.24
10027	2007.01.03 01:33	sell	5014	0.10	2.3944	2.4052	2.3844
10028	2007.01.03 06:27	close	5014	0.10	2.3941	2.4052	2.3844	2.89	83874.13
10029	2007.01.03 23:00	sell	5015	0.10	2.3914	2.4022	2.3814
10030	2007.01.04 00:59	close	5015	0.10	2.3912	2.4022	2.3814	0.88	83875.00
10031	2007.01.04 01:04	buy	5016	0.10	2.3906	2.3798	2.4006
10032	2007.01.04 01:47	close	5016	0.10	2.3918	2.3798	2.4006	11.54	83886.54
10033	2007.01.05 00:41	sell	5017	0.10	2.3959	2.4067	2.3859
10034	2007.01.05 01:53	close	5017	0.10	2.3942	2.4067	2.3859	16.35	83902.89
10035	2007.01.09 00:25	sell	5018	0.10	2.3965	2.4073	2.3865
10036	2007.01.09 10:50	close	5018	0.10	2.4038	2.4073	2.3865	-70.21	83832.68
10037	2007.01.10 00:41	sell	5019	0.10	2.4081	2.4189	2.3981
10038	2007.01.10 05:58	close	5019	0.10	2.4070	2.4189	2.3981	10.58	83843.26
10039	2007.01.10 23:00	sell	5020	0.10	2.4093	2.4201	2.3993
10040	2007.01.11 02:08	close	5020	0.10	2.4070	2.4201	2.3993	21.08	83864.34
10041	2007.01.11 23:30	sell	5021	0.10	2.4305	2.4413	2.4205
10042	2007.01.12 05:45	close	5021	0.10	2.4294	2.4413	2.4205	10.23	83874.57
10043	2007.01.15 01:00	sell	5022	0.10	2.4443	2.4551	2.4343
10044	2007.01.15 02:37	close	5022	0.10	2.4430	2.4551	2.4343	12.51	83887.08
10045	2007.01.15 23:02	sell	5023	0.10	2.4527	2.4635	2.4427
10046	2007.01.16 02:02	close	5023	0.10	2.4520	2.4635	2.4427	6.38	83893.46
10047	2007.01.16 23:15	sell	5024	0.10	2.4486	2.4594	2.4386
10048	2007.01.17 08:32	close	5024	0.10	2.4479	2.4594	2.4386	6.38	83899.85
10049	2007.01.18 01:20	sell	5025	0.10	2.4572	2.4680	2.4472
10050	2007.01.18 05:03	close	5025	0.10	2.4567	2.4680	2.4472	4.81	83904.66
10051	2007.01.18 23:20	sell	5026	0.10	2.4624	2.4732	2.4524
10052	2007.01.19 05:57	close	5026	0.10	2.4616	2.4732	2.4524	7.35	83912.01
10053	2007.01.22 01:00	sell	5027	0.10	2.4643	2.4751	2.4543
10054	2007.01.22 08:22	close	5027	0.10	2.4642	2.4751	2.4543	0.96	83912.97
10055	2007.01.22 23:04	sell	5028	0.10	2.4686	2.4794	2.4586
10056	2007.01.23 05:18	close	5028	0.10	2.4739	2.4794	2.4586	-51.33	83861.64
10057	2007.01.23 23:13	sell	5029	0.10	2.4620	2.4728	2.4520
10058	2007.01.24 07:16	close	5029	0.10	2.4638	2.4728	2.4520	-17.66	83843.98
10059	2007.01.24 23:14	sell	5030	0.10	2.4573	2.4681	2.4473
10060	2007.01.25 04:34	close	5030	0.10	2.4543	2.4681	2.4473	27.81	83871.79
10061	2007.01.25 23:48	sell	5031	0.10	2.4523	2.4631	2.4423
10062	2007.01.26 06:57	close	5031	0.10	2.4555	2.4631	2.4423	-31.13	83840.66
10063	2007.01.29 01:52	sell	5032	0.10	2.4569	2.4677	2.4469
10064	2007.01.29 06:40	close	5032	0.10	2.4568	2.4677	2.4469	0.96	83841.62
10065	2007.01.29 23:25	sell	5033	0.10	2.4563	2.4671	2.4463
10066	2007.01.30 01:26	close	5033	0.10	2.4557	2.4671	2.4463	5.42	83847.04
10067	2007.01.31 00:58	sell	5034	0.10	2.4564	2.4672	2.4464
10068	2007.01.31 07:12	close	5034	0.10	2.4581	2.4672	2.4464	-16.35	83830.69
10069	2007.01.31 23:33	sell	5035	0.10	2.4436	2.4544	2.4336
10070	2007.02.01 03:08	close	5035	0.10	2.4430	2.4544	2.4336	4.73	83835.42
10071	2007.02.01 23:00	sell	5036	0.10	2.4462	2.4570	2.4362
10072	2007.02.02 08:26	close	5036	0.10	2.4481	2.4570	2.4362	-18.62	83816.80
10073	2007.02.06 00:05	sell	5037	0.10	2.4484	2.4592	2.4384
10074	2007.02.06 06:43	close	5037	0.10	2.4473	2.4592	2.4384	10.58	83827.38
10075	2007.02.07 23:53	sell	5038	0.10	2.4456	2.4564	2.4356
10076	2007.02.08 08:37	close	5038	0.10	2.4494	2.4564	2.4356	-37.58	83789.80
10077	2007.02.08 23:35	sell	5039	0.10	2.4401	2.4509	2.4301
10078	2007.02.09 06:50	close	5039	0.10	2.4437	2.4509	2.4301	-34.97	83754.83
10079	2007.02.13 01:45	sell	5040	0.10	2.4407	2.4515	2.4307
10080	2007.02.13 06:25	close	5040	0.10	2.4412	2.4515	2.4307	-4.81	83750.02
10081	2007.02.14 00:03	sell	5041	0.10	2.4278	2.4386	2.4178
10082	2007.02.14 02:56	close	5041	0.10	2.4256	2.4386	2.4178	21.16	83771.18
10083	2007.02.15 00:00	sell	5042	0.10	2.4338	2.4446	2.4238
10084	2007.02.15 02:03	close	5042	0.10	2.4326	2.4446	2.4238	11.54	83782.72
10085	2007.02.15 23:58	buy	5043	0.10	2.4089	2.3981	2.4189
10086	2007.02.16 00:18	close	5043	0.10	2.4101	2.3981	2.4189	11.42	83794.15
10087	2007.02.16 00:28	sell	5044	0.10	2.4104	2.4212	2.4004
10088	2007.02.16 05:00	close	5044	0.10	2.4100	2.4212	2.4004	3.85	83798.00
10089	2007.02.19 01:14	sell	5045	0.10	2.4077	2.4185	2.3977
10090	2007.02.19 05:05	close	5045	0.10	2.4108	2.4185	2.3977	-29.82	83768.18
10091	2007.02.20 00:28	sell	5046	0.10	2.4054	2.4162	2.3954
10092	2007.02.20 06:27	close	5046	0.10	2.4096	2.4162	2.3954	-40.40	83727.78
10093	2007.02.20 23:43	sell	5047	0.10	2.4172	2.4280	2.4072
10094	2007.02.21 05:43	close	5047	0.10	2.4172	2.4280	2.4072	-0.35	83727.43
10095	2007.02.22 00:10	sell	5048	0.10	2.4193	2.4301	2.4093
10096	2007.02.22 02:08	close	5048	0.10	2.4178	2.4301	2.4093	14.42	83741.85
10097	2007.02.23 00:05	sell	5049	0.10	2.4233	2.4341	2.4133
10098	2007.02.23 10:15	close	5049	0.10	2.4259	2.4341	2.4133	-25.01	83716.84
10099	2007.02.27 00:03	sell	5050	0.10	2.4150	2.4258	2.4050
10100	2007.02.27 06:15	close	5050	0.10	2.4140	2.4258	2.4050	9.62	83726.46
10101	2007.02.27 23:45	sell	5051	0.10	2.3886	2.3994	2.3786
10102	2007.02.28 06:48	close	5051	0.10	2.3929	2.3994	2.3786	-41.70	83684.76
10103	2007.02.28 23:33	sell	5052	0.10	2.3943	2.4051	2.3843
10104	2007.03.01 00:45	close	5052	0.10	2.3923	2.4051	2.3843	18.19	83702.95
10105	2007.03.01 00:45	buy	5053	0.10	2.3919	2.3811	2.4019
10106	2007.03.01 01:18	close	5053	0.10	2.3936	2.3811	2.4019	16.36	83719.31
10107	2007.03.01 01:22	sell	5054	0.10	2.3937	2.4045	2.3837
10108	2007.03.01 04:38	close	5054	0.10	2.3913	2.4045	2.3837	23.08	83742.39
10109	2007.03.01 23:01	sell	5055	0.10	2.3935	2.4043	2.3835
10110	2007.03.02 05:48	close	5055	0.10	2.3940	2.4043	2.3835	-5.16	83737.23
10111	2007.03.05 01:00	sell	5056	0.10	2.3643	2.3751	2.3543
10112	2007.03.05 01:02	close	5056	0.10	2.3631	2.3751	2.3543	11.54	83748.77
10113	2007.03.05 01:02	buy	5057	0.10	2.3628	2.3520	2.3728
10114	2007.03.05 01:48	s/l	5057	0.10	2.3520	2.3520	2.3728	-103.91	83644.86
10115	2007.03.05 23:33	buy	5058	0.10	2.3453	2.3345	2.3553
10116	2007.03.06 01:59	close	5058	0.10	2.3439	2.3345	2.3553	-13.60	83631.26
10117	2007.03.06 23:18	buy	5059	0.10	2.3626	2.3518	2.3726
10118	2007.03.07 00:17	close	5059	0.10	2.3634	2.3518	2.3726	7.57	83638.84
10119	2007.03.07 00:22	sell	5060	0.10	2.3634	2.3742	2.3534
10120	2007.03.07 03:02	close	5060	0.10	2.3666	2.3742	2.3534	-30.78	83608.06
10121	2007.03.07 23:10	buy	5061	0.10	2.3520	2.3412	2.3620
10122	2007.03.08 01:55	close	5061	0.10	2.3474	2.3412	2.3620	-44.64	83563.42
10123	2007.03.08 23:11	sell	5062	0.10	2.3676	2.3784	2.3576
10124	2007.03.09 04:43	close	5062	0.10	2.3681	2.3784	2.3576	-5.16	83558.26
10125	2007.03.12 01:00	sell	5063	0.10	2.3875	2.3983	2.3775
10126	2007.03.12 02:36	close	5063	0.10	2.3873	2.3983	2.3775	1.93	83560.19
10127	2007.03.12 23:03	sell	5064	0.10	2.3663	2.3771	2.3563
10128	2007.03.13 00:32	close	5064	0.10	2.3658	2.3771	2.3563	4.46	83564.65
10129	2007.03.13 01:32	sell	5065	0.10	2.3666	2.3774	2.3566
10130	2007.03.13 07:40	close	5065	0.10	2.3661	2.3774	2.3566	4.81	83569.46
10131	2007.03.13 23:47	sell	5066	0.10	2.3496	2.3604	2.3396
10132	2007.03.14 01:24	close	5066	0.10	2.3464	2.3604	2.3396	30.42	83599.88
10133	2007.03.14 23:00	sell	5067	0.10	2.3552	2.3660	2.3452
10134	2007.03.15 01:10	close	5067	0.10	2.3558	2.3660	2.3452	-6.81	83593.07
10135	2007.03.15 01:11	buy	5068	0.10	2.3555	2.3447	2.3655
10136	2007.03.15 01:23	close	5068	0.10	2.3574	2.3447	2.3655	18.28	83611.35
10137	2007.03.15 01:23	sell	5069	0.10	2.3577	2.3685	2.3477
10138	2007.03.15 03:00	close	5069	0.10	2.3576	2.3685	2.3477	0.96	83612.31
10139	2007.03.15 23:18	buy	5070	0.10	2.3572	2.3464	2.3672
10140	2007.03.16 00:30	close	5070	0.10	2.3572	2.3464	2.3672	-0.13	83612.19
10141	2007.03.16 01:12	buy	5071	0.10	2.3555	2.3447	2.3655
10142	2007.03.16 03:56	s/l	5071	0.10	2.3447	2.3447	2.3655	-103.90	83508.29
10143	2007.03.19 01:05	buy	5072	0.10	2.3398	2.3290	2.3498
10144	2007.03.19 02:53	close	5072	0.10	2.3413	2.3290	2.3498	14.44	83522.73
10145	2007.03.19 23:55	sell	5073	0.10	2.3575	2.3683	2.3475
10146	2007.03.20 04:06	close	5073	0.10	2.3590	2.3683	2.3475	-14.78	83507.95
10147	2007.03.20 23:04	sell	5074	0.10	2.3773	2.3881	2.3673
10148	2007.03.21 10:12	close	5074	0.10	2.3807	2.3881	2.3673	-33.05	83474.90
10149	2007.03.22 00:13	buy	5075	0.10	2.3787	2.3679	2.3887
10150	2007.03.22 01:20	close	5075	0.10	2.3797	2.3679	2.3887	9.62	83484.52
10151	2007.03.22 01:30	sell	5076	0.10	2.3800	2.3908	2.3700
10152	2007.03.22 05:50	close	5076	0.10	2.3801	2.3908	2.3700	-0.96	83483.56
10153	2007.03.23 00:20	sell	5077	0.10	2.3861	2.3969	2.3761
10154	2007.03.23 05:22	close	5077	0.10	2.3857	2.3969	2.3761	3.84	83487.40
10155	2007.03.26 01:48	sell	5078	0.10	2.3915	2.4023	2.3815
10156	2007.03.26 05:05	close	5078	0.10	2.3890	2.4023	2.3815	24.05	83511.45
10157	2007.03.27 00:02	sell	5079	0.10	2.3937	2.4045	2.3837
10158	2007.03.27 01:01	close	5079	0.10	2.3927	2.4045	2.3837	9.61	83521.06
10159	2007.03.27 01:08	sell	5080	0.10	2.3939	2.4047	2.3839
10160	2007.03.27 07:08	close	5080	0.10	2.3946	2.4047	2.3839	-6.73	83514.33
10161	2007.03.27 23:57	buy	5081	0.10	2.3847	2.3739	2.3947
10162	2007.03.28 01:37	close	5081	0.10	2.3815	2.3739	2.3947	-30.91	83483.42
10163	2007.03.28 01:45	sell	5082	0.10	2.3814	2.3922	2.3714
10164	2007.03.28 07:14	close	5082	0.10	2.3809	2.3922	2.3714	4.81	83488.23
10165	2007.03.29 00:55	sell	5083	0.10	2.3863	2.3971	2.3763
10166	2007.03.29 05:02	close	5083	0.10	2.3893	2.3971	2.3763	-28.85	83459.38
10167	2007.03.29 23:55	sell	5084	0.10	2.3893	2.4001	2.3793
10168	2007.03.30 02:03	close	5084	0.10	2.3895	2.4001	2.3793	-2.27	83457.12
10169	2007.04.02 01:00	buy	5085	0.10	2.3898	2.3790	2.3998
10170	2007.04.02 02:23	close	5085	0.10	2.3905	2.3790	2.3998	6.74	83463.86
10171	2007.04.02 23:26	sell	5086	0.10	2.4038	2.4146	2.3938
10172	2007.04.03 08:45	close	5086	0.10	2.4036	2.4146	2.3938	1.58	83465.44
10173	2007.04.03 23:55	sell	5087	0.10	2.4134	2.4242	2.4034
10174	2007.04.04 05:01	close	5087	0.10	2.4114	2.4242	2.4034	18.88	83484.32
10175	2007.04.04 23:14	sell	5088	0.10	2.4107	2.4215	2.4007
10176	2007.04.05 01:38	close	5088	0.10	2.4099	2.4215	2.4007	6.66	83490.98
10177	2007.04.06 00:18	sell	5089	0.10	2.3954	2.4062	2.3854
10178	2007.04.06 09:10	close	5089	0.10	2.3968	2.4062	2.3854	-13.47	83477.51
10179	2007.04.09 01:00	sell	5090	0.10	2.4015	2.4123	2.3915
10180	2007.04.09 09:26	close	5090	0.10	2.4028	2.4123	2.3915	-12.50	83465.01
10181	2007.04.09 23:02	sell	5091	0.10	2.4057	2.4165	2.3957
10182	2007.04.10 03:07	close	5091	0.10	2.4058	2.4165	2.3957	-1.31	83463.70
10183	2007.04.11 00:00	sell	5092	0.10	2.4003	2.4111	2.3903
10184	2007.04.11 07:07	close	5092	0.10	2.4057	2.4111	2.3903	-51.93	83411.77
10185	2007.04.11 23:00	sell	5093	0.10	2.4113	2.4221	2.4013
10186	2007.04.12 04:36	close	5093	0.10	2.4125	2.4221	2.4013	-12.58	83399.19
10187	2007.04.12 23:15	sell	5094	0.10	2.4078	2.4186	2.3978
10188	2007.04.13 03:42	close	5094	0.10	2.4072	2.4186	2.3978	5.42	83404.61
10189	2007.04.16 01:00	buy	5095	0.10	2.4101	2.3993	2.4201
10190	2007.04.16 02:05	close	5095	0.10	2.4121	2.3993	2.4201	19.24	83423.85
10191	2007.04.16 23:16	sell	5096	0.10	2.4159	2.4267	2.4059
10192	2007.04.17 05:02	close	5096	0.10	2.4154	2.4267	2.4059	4.46	83428.31
10193	2007.04.18 00:15	sell	5097	0.10	2.4264	2.4372	2.4164
10194	2007.04.18 02:57	close	5097	0.10	2.4244	2.4372	2.4164	19.24	83447.55
10195	2007.04.18 23:00	sell	5098	0.10	2.4180	2.4288	2.4080
10196	2007.04.18 23:20	close	5098	0.10	2.4164	2.4288	2.4080	15.39	83462.94
10197	2007.04.18 23:20	buy	5099	0.10	2.4161	2.4053	2.4261
10198	2007.04.18 23:45	close	5099	0.10	2.4176	2.4053	2.4261	14.43	83477.37
10199	2007.04.18 23:56	sell	5100	0.10	2.4179	2.4287	2.4079
10200	2007.04.19 03:12	close	5100	0.10	2.4161	2.4287	2.4079	16.27	83493.64
10201	2007.04.19 23:52	sell	5101	0.10	2.4129	2.4237	2.4029
10202	2007.04.20 05:00	close	5101	0.10	2.4138	2.4237	2.4029	-9.01	83484.63
10203	2007.04.23 23:52	sell	5102	0.10	2.4200	2.4308	2.4100
10204	2007.04.24 05:00	close	5102	0.10	2.4181	2.4308	2.4100	17.93	83502.56
10205	2007.04.24 23:31	sell	5103	0.10	2.4058	2.4166	2.3958
10206	2007.04.25 00:37	close	5103	0.10	2.4042	2.4166	2.3958	15.04	83517.60
10207	2007.04.25 00:37	buy	5104	0.10	2.4039	2.3931	2.4139
10208	2007.04.25 01:51	close	5104	0.10	2.4046	2.3931	2.4139	6.73	83524.33
10209	2007.04.25 01:52	sell	5105	0.10	2.4048	2.4156	2.3948
10210	2007.04.25 08:10	close	5105	0.10	2.4076	2.4156	2.3948	-26.93	83497.40
10211	2007.04.26 00:39	sell	5106	0.10	2.4112	2.4220	2.4012
10212	2007.04.26 05:02	close	5106	0.10	2.4125	2.4220	2.4012	-12.51	83484.89
10213	2007.04.26 23:00	sell	5107	0.10	2.4059	2.4167	2.3959
10214	2007.04.27 04:03	close	5107	0.10	2.4045	2.4167	2.3959	13.11	83498.01
10215	2007.05.01 00:33	sell	5108	0.10	2.4144	2.4252	2.4044
10216	2007.05.01 01:43	close	5108	0.10	2.4128	2.4252	2.4044	15.39	83513.40
10217	2007.05.01 23:32	sell	5109	0.10	2.4276	2.4384	2.4176
10218	2007.05.02 00:38	close	5109	0.10	2.4265	2.4384	2.4176	10.23	83523.63
10219	2007.05.02 23:45	sell	5110	0.10	2.4149	2.4257	2.4049
10220	2007.05.03 05:50	close	5110	0.10	2.4157	2.4257	2.4049	-8.73	83514.89
10221	2007.05.03 23:57	buy	5111	0.10	2.4162	2.4054	2.4262
10222	2007.05.04 01:40	close	5111	0.10	2.4165	2.4054	2.4262	2.76	83517.66
10223	2007.05.04 01:50	sell	5112	0.10	2.4168	2.4276	2.4068
10224	2007.05.04 05:15	close	5112	0.10	2.4154	2.4276	2.4068	13.46	83531.12
10225	2007.05.08 00:45	sell	5113	0.10	2.4144	2.4252	2.4044
10226	2007.05.08 07:05	close	5113	0.10	2.4174	2.4252	2.4044	-28.85	83502.27
10227	2007.05.08 23:35	sell	5114	0.10	2.4237	2.4345	2.4137
10228	2007.05.09 08:59	close	5114	0.10	2.4239	2.4345	2.4137	-2.27	83500.00
10229	2007.05.09 23:23	sell	5115	0.10	2.4299	2.4407	2.4199
10230	2007.05.10 07:57	close	5115	0.10	2.4296	2.4407	2.4199	1.85	83501.85
10231	2007.05.10 23:59	sell	5116	0.10	2.4149	2.4257	2.4049
10232	2007.05.11 00:56	close	5116	0.10	2.4136	2.4257	2.4049	12.15	83514.00
10233	2007.05.11 00:57	buy	5117	0.10	2.4133	2.4025	2.4233
10234	2007.05.11 01:51	close	5117	0.10	2.4149	2.4025	2.4233	15.40	83529.40
10235	2007.05.11 01:52	sell	5118	0.10	2.4152	2.4260	2.4052
10236	2007.05.11 07:28	close	5118	0.10	2.4164	2.4260	2.4052	-11.54	83517.86
10237	2007.05.14 01:17	sell	5119	0.10	2.4151	2.4259	2.4051
10238	2007.05.14 05:58	close	5119	0.10	2.4152	2.4259	2.4051	-0.96	83516.90
10239	2007.05.14 23:16	sell	5120	0.10	2.4124	2.4232	2.4024
10240	2007.05.15 09:46	close	5120	0.10	2.4128	2.4232	2.4024	-4.19	83512.71
10241	2007.05.15 23:54	sell	5121	0.10	2.4128	2.4236	2.4028
10242	2007.05.16 03:17	close	5121	0.10	2.4117	2.4236	2.4028	10.23	83522.94
10243	2007.05.16 23:38	sell	5122	0.10	2.4181	2.4289	2.4081
10244	2007.05.17 01:48	close	5122	0.10	2.4171	2.4289	2.4081	8.57	83531.51
10245	2007.05.21 01:00	sell	5123	0.10	2.4239	2.4347	2.4139
10246	2007.05.21 04:27	close	5123	0.10	2.4228	2.4347	2.4139	10.58	83542.09
10247	2007.05.21 23:00	sell	5124	0.10	2.4242	2.4350	2.4142
10248	2007.05.22 00:57	close	5124	0.10	2.4241	2.4350	2.4142	0.61	83542.70
10249	2007.05.22 01:55	sell	5125	0.10	2.4249	2.4357	2.4149
10250	2007.05.22 08:56	close	5125	0.10	2.4257	2.4357	2.4149	-7.69	83535.01
10251	2007.05.23 00:40	sell	5126	0.10	2.4296	2.4404	2.4196
10252	2007.05.23 03:13	close	5126	0.10	2.4278	2.4404	2.4196	17.31	83552.32
10253	2007.05.23 23:27	sell	5127	0.10	2.4383	2.4491	2.4283
10254	2007.05.24 09:04	close	5127	0.10	2.4382	2.4491	2.4283	-0.08	83552.24
10255	2007.05.25 00:23	sell	5128	0.10	2.4374	2.4482	2.4274
10256	2007.05.25 04:11	close	5128	0.10	2.4365	2.4482	2.4274	8.66	83560.90
10257	2007.05.28 23:25	sell	5129	0.10	2.4377	2.4485	2.4277
10258	2007.05.29 06:54	close	5129	0.10	2.4383	2.4485	2.4277	-6.12	83554.78
10259	2007.05.29 23:01	sell	5130	0.10	2.4267	2.4375	2.4167
10260	2007.05.30 01:03	close	5130	0.10	2.4271	2.4375	2.4167	-4.20	83550.58
10261	2007.05.30 23:13	sell	5131	0.10	2.4205	2.4313	2.4105
10262	2007.05.31 04:58	close	5131	0.10	2.4211	2.4313	2.4105	-6.81	83543.77
10263	2007.06.01 00:00	sell	5132	0.10	2.4260	2.4368	2.4160
10264	2007.06.01 07:47	close	5132	0.10	2.4259	2.4368	2.4160	0.96	83544.73
10265	2007.06.04 23:00	sell	5133	0.10	2.4363	2.4471	2.4263
10266	2007.06.05 09:43	close	5133	0.10	2.4370	2.4471	2.4263	-7.08	83537.65
10267	2007.06.05 23:00	sell	5134	0.10	2.4263	2.4371	2.4163
10268	2007.06.06 06:05	close	5134	0.10	2.4292	2.4371	2.4163	-28.24	83509.41
10269	2007.06.07 00:00	buy	5135	0.10	2.4231	2.4123	2.4331
10270	2007.06.07 00:51	close	5135	0.10	2.4238	2.4123	2.4331	6.73	83516.14
10271	2007.06.07 00:58	sell	5136	0.10	2.4242	2.4350	2.4142
10272	2007.06.07 07:51	close	5136	0.10	2.4257	2.4350	2.4142	-14.42	83501.72
10273	2007.06.07 23:33	buy	5137	0.10	2.4211	2.4103	2.4311
10274	2007.06.08 00:31	close	5137	0.10	2.4215	2.4103	2.4311	3.71	83505.44
10275	2007.06.08 00:42	sell	5138	0.10	2.4216	2.4324	2.4116
10276	2007.06.08 08:31	close	5138	0.10	2.4261	2.4324	2.4116	-43.28	83462.16
10277	2007.06.11 23:13	sell	5139	0.10	2.4394	2.4502	2.4294
10278	2007.06.12 11:30	close	5139	0.10	2.4459	2.4502	2.4294	-62.86	83399.30
10279	2007.06.13 01:20	sell	5140	0.10	2.4523	2.4631	2.4423
10280	2007.06.13 05:07	close	5140	0.10	2.4547	2.4631	2.4423	-23.08	83376.22
10281	2007.06.13 23:00	sell	5141	0.10	2.4560	2.4668	2.4460
10282	2007.06.14 00:11	close	5141	0.10	2.4547	2.4668	2.4460	11.47	83387.69
10283	2007.06.14 00:12	buy	5142	0.10	2.4542	2.4434	2.4642
10284	2007.06.14 01:10	close	5142	0.10	2.4547	2.4434	2.4642	4.81	83392.50
10285	2007.06.14 01:15	buy	5143	0.10	2.4529	2.4421	2.4629
10286	2007.06.14 01:17	s/l	5143	0.10	2.4421	2.4421	2.4629	-103.90	83288.60
10287	2007.06.14 01:20	buy	5144	0.10	2.4531	2.4423	2.4631
10288	2007.06.14 01:21	close	5144	0.10	2.4547	2.4423	2.4631	15.39	83303.99
10289	2007.06.14 01:21	buy	5145	0.10	2.4530	2.4422	2.4630
10290	2007.06.14 01:22	s/l	5145	0.10	2.4422	2.4422	2.4630	-103.90	83200.09
10291	2007.06.14 01:25	sell	5146	0.10	2.4548	2.4656	2.4448
10292	2007.06.14 05:00	close	5146	0.10	2.4546	2.4656	2.4448	1.93	83202.02
10293	2007.06.14 23:00	sell	5147	0.10	2.4555	2.4663	2.4455
10294	2007.06.15 05:23	close	5147	0.10	2.4522	2.4663	2.4455	31.39	83233.41
10295	2007.06.18 01:02	sell	5148	0.10	2.4547	2.4655	2.4447
10296	2007.06.18 09:00	close	5148	0.10	2.4552	2.4655	2.4447	-4.81	83228.60
10297	2007.06.19 01:05	sell	5149	0.10	2.4637	2.4745	2.4537
10298	2007.06.19 06:21	close	5149	0.10	2.4641	2.4745	2.4537	-3.85	83224.75
10299	2007.06.19 23:11	sell	5150	0.10	2.4664	2.4772	2.4564
10300	2007.06.20 01:21	close	5150	0.10	2.4657	2.4772	2.4564	6.39	83231.14
10301	2007.06.20 01:22	buy	5151	0.10	2.4653	2.4545	2.4753
10302	2007.06.20 03:20	close	5151	0.10	2.4649	2.4545	2.4753	-3.85	83227.29
10303	2007.06.20 23:07	sell	5152	0.10	2.4675	2.4783	2.4575
10304	2007.06.20 23:33	close	5152	0.10	2.4661	2.4783	2.4575	13.47	83240.76
10305	2007.06.20 23:33	buy	5153	0.10	2.4657	2.4549	2.4757
10306	2007.06.21 00:26	close	5153	0.10	2.4665	2.4549	2.4757	7.32	83248.08
10307	2007.06.21 00:27	sell	5154	0.10	2.4667	2.4775	2.4567
10308	2007.06.21 11:05	close	5154	0.10	2.4720	2.4775	2.4567	-50.97	83197.11
10309	2007.06.22 00:28	sell	5155	0.10	2.4742	2.4850	2.4642
10310	2007.06.22 05:28	close	5155	0.10	2.4732	2.4850	2.4642	9.62	83206.73
10311	2007.06.25 23:25	sell	5156	0.10	2.4536	2.4644	2.4436
10312	2007.06.26 01:48	close	5156	0.10	2.4537	2.4644	2.4436	-1.31	83205.43
10313	2007.06.26 23:00	sell	5157	0.10	2.4549	2.4657	2.4449
10314	2007.06.27 05:55	close	5157	0.10	2.4547	2.4657	2.4449	1.58	83207.01
10315	2007.06.27 23:00	sell	5158	0.10	2.4561	2.4669	2.4461
10316	2007.06.28 04:17	close	5158	0.10	2.4574	2.4669	2.4461	-13.54	83193.46
10317	2007.06.29 00:08	sell	5159	0.10	2.4662	2.4770	2.4562
10318	2007.06.29 08:09	close	5159	0.10	2.4678	2.4770	2.4562	-15.39	83178.07
10319	2007.07.02 23:07	sell	5160	0.10	2.4423	2.4531	2.4323
10320	2007.07.03 00:58	close	5160	0.10	2.4416	2.4531	2.4323	6.38	83184.46
10321	2007.07.03 00:58	buy	5161	0.10	2.4413	2.4305	2.4513
10322	2007.07.03 02:08	close	5161	0.10	2.4412	2.4305	2.4513	-0.96	83183.50
10323	2007.07.03 23:53	buy	5162	0.10	2.4509	2.4401	2.4609
10324	2007.07.04 00:50	close	5162	0.10	2.4518	2.4401	2.4609	8.53	83192.03
10325	2007.07.04 23:17	sell	5163	0.10	2.4539	2.4647	2.4439
10326	2007.07.05 02:08	close	5163	0.10	2.4532	2.4647	2.4439	5.69	83197.72
10327	2007.07.06 00:38	sell	5164	0.10	2.4496	2.4604	2.4396
10328	2007.07.06 07:00	close	5164	0.10	2.4492	2.4604	2.4396	3.85	83201.57
10329	2007.07.09 01:50	sell	5165	0.10	2.4494	2.4602	2.4394
10330	2007.07.09 06:50	close	5165	0.10	2.4503	2.4602	2.4394	-8.66	83192.91
10331	2007.07.09 23:15	sell	5166	0.10	2.4520	2.4628	2.4420
10332	2007.07.10 07:30	close	5166	0.10	2.4534	2.4628	2.4420	-13.81	83179.10
10333	2007.07.10 23:21	buy	5167	0.10	2.4410	2.4302	2.4510
10334	2007.07.11 01:40	close	5167	0.10	2.4373	2.4302	2.4510	-35.72	83143.38
10335	2007.07.11 23:37	sell	5168	0.10	2.4506	2.4614	2.4406
10336	2007.07.12 01:23	close	5168	0.10	2.4489	2.4614	2.4406	15.31	83158.69
10337	2007.07.16 01:07	buy	5169	0.10	2.4455	2.4347	2.4555
10338	2007.07.16 01:56	close	5169	0.10	2.4462	2.4347	2.4555	6.73	83165.42
10339	2007.07.16 23:00	sell	5170	0.10	2.4500	2.4608	2.4400
10340	2007.07.17 01:51	close	5170	0.10	2.4491	2.4608	2.4400	8.30	83173.72
10341	2007.07.17 23:34	sell	5171	0.10	2.4620	2.4728	2.4520
10342	2007.07.18 00:17	close	5171	0.10	2.4608	2.4728	2.4520	11.19	83184.91
10343	2007.07.18 00:23	buy	5172	0.10	2.4603	2.4495	2.4703
10344	2007.07.18 02:33	close	5172	0.10	2.4585	2.4495	2.4703	-17.32	83167.59
10345	2007.07.19 01:05	buy	5173	0.10	2.4636	2.4528	2.4736
10346	2007.07.19 01:11	close	5173	0.10	2.4652	2.4528	2.4736	15.39	83182.98
10347	2007.07.19 01:13	buy	5174	0.10	2.4634	2.4526	2.4734
10348	2007.07.19 01:18	close	5174	0.10	2.4652	2.4526	2.4734	17.32	83200.30
10349	2007.07.19 01:18	sell	5175	0.10	2.4655	2.4763	2.4555
10350	2007.07.19 03:42	close	5175	0.10	2.4635	2.4763	2.4555	19.23	83219.53
10351	2007.07.19 23:00	sell	5176	0.10	2.4674	2.4782	2.4574
10352	2007.07.20 05:40	close	5176	0.10	2.4667	2.4782	2.4574	6.38	83225.92
10353	2007.07.23 23:22	buy	5177	0.10	2.4830	2.4722	2.4930
10354	2007.07.24 00:42	close	5177	0.10	2.4836	2.4722	2.4930	5.64	83231.56
10355	2007.07.24 00:43	sell	5178	0.10	2.4838	2.4946	2.4738
10356	2007.07.24 03:45	close	5178	0.10	2.4823	2.4946	2.4738	14.43	83245.99
10357	2007.07.24 23:57	sell	5179	0.10	2.4816	2.4924	2.4716
10358	2007.07.25 00:19	close	5179	0.10	2.4800	2.4924	2.4716	15.04	83261.03
10359	2007.07.25 01:25	sell	5180	0.10	2.4800	2.4908	2.4700
10360	2007.07.25 03:25	close	5180	0.10	2.4786	2.4908	2.4700	13.46	83274.49
10361	2007.07.25 23:18	sell	5181	0.10	2.4916	2.5024	2.4816
10362	2007.07.26 05:00	close	5181	0.10	2.4900	2.5024	2.4816	14.35	83288.84
10363	2007.07.26 23:42	sell	5182	0.10	2.4670	2.4778	2.4570
10364	2007.07.27 00:11	close	5182	0.10	2.4648	2.4778	2.4570	20.81	83309.65
10365	2007.07.27 00:20	buy	5183	0.10	2.4640	2.4532	2.4740
10366	2007.07.27 01:36	close	5183	0.10	2.4623	2.4532	2.4740	-16.35	83293.30
10367	2007.07.27 01:38	sell	5184	0.10	2.4626	2.4734	2.4526
10368	2007.07.27 05:43	close	5184	0.10	2.4676	2.4734	2.4526	-48.09	83245.21
10369	2007.07.30 01:01	buy	5185	0.10	2.4429	2.4321	2.4529
10370	2007.07.30 03:18	close	5185	0.10	2.4427	2.4321	2.4529	-1.92	83243.29
10371	2007.07.30 23:02	sell	5186	0.10	2.4376	2.4484	2.4276
10372	2007.07.30 23:59	close	5186	0.10	2.4362	2.4484	2.4276	13.46	83256.75
10373	2007.07.30 23:59	buy	5187	0.10	2.4358	2.4250	2.4458
10374	2007.07.31 00:57	close	5187	0.10	2.4361	2.4250	2.4458	2.76	83259.52
10375	2007.07.31 00:58	sell	5188	0.10	2.4365	2.4473	2.4265
10376	2007.07.31 06:57	close	5188	0.10	2.4437	2.4473	2.4265	-69.24	83190.28
10377	2007.07.31 23:00	buy	5189	0.10	2.4414	2.4306	2.4514
10378	2007.08.01 01:25	close	5189	0.10	2.4377	2.4306	2.4514	-35.73	83154.55
10379	2007.08.01 01:25	sell	5190	0.10	2.4378	2.4486	2.4278
10380	2007.08.01 05:27	close	5190	0.10	2.4388	2.4486	2.4278	-9.62	83144.93
10381	2007.08.01 23:00	sell	5191	0.10	2.4449	2.4557	2.4349
10382	2007.08.02 00:40	close	5191	0.10	2.4453	2.4557	2.4349	-4.88	83140.05
10383	2007.08.02 01:18	sell	5192	0.10	2.4470	2.4578	2.4370
10384	2007.08.02 02:26	close	5192	0.10	2.4451	2.4578	2.4370	18.27	83158.32
10385	2007.08.02 23:00	sell	5193	0.10	2.4521	2.4629	2.4421
10386	2007.08.03 01:08	close	5193	0.10	2.4525	2.4629	2.4421	-4.20	83154.12
10387	2007.08.03 01:08	buy	5194	0.10	2.4523	2.4415	2.4623
10388	2007.08.03 03:12	close	5194	0.10	2.4504	2.4415	2.4623	-18.28	83135.84
10389	2007.08.06 01:17	buy	5195	0.10	2.4152	2.4044	2.4252
10390	2007.08.06 02:12	close	5195	0.10	2.4183	2.4044	2.4252	29.83	83165.67
10391	2007.08.06 23:38	sell	5196	0.10	2.4195	2.4303	2.4095
10392	2007.08.07 01:33	close	5196	0.10	2.4193	2.4303	2.4095	1.58	83167.25
10393	2007.08.07 01:47	sell	5197	0.10	2.4205	2.4313	2.4105
10394	2007.08.07 03:01	close	5197	0.10	2.4196	2.4313	2.4105	8.66	83175.91
10395	2007.08.08 00:03	sell	5198	0.10	2.4205	2.4313	2.4105
10396	2007.08.08 02:07	close	5198	0.10	2.4196	2.4313	2.4105	8.66	83184.57
10397	2007.08.08 23:08	sell	5199	0.10	2.4355	2.4463	2.4255
10398	2007.08.09 00:30	close	5199	0.10	2.4362	2.4463	2.4255	-7.78	83176.79
10399	2007.08.09 00:57	buy	5200	0.10	2.4353	2.4245	2.4453
10400	2007.08.09 02:27	close	5200	0.10	2.4355	2.4245	2.4453	1.93	83178.72
10401	2007.08.10 01:40	sell	5201	0.10	2.4212	2.4320	2.4112
10402	2007.08.10 04:03	close	5201	0.10	2.4190	2.4320	2.4112	21.16	83199.88
10403	2007.08.14 00:37	sell	5202	0.10	2.4263	2.4371	2.4163
10404	2007.08.14 03:19	close	5202	0.10	2.4232	2.4371	2.4163	29.82	83229.70
10405	2007.08.14 23:18	buy	5203	0.10	2.4190	2.4082	2.4290
10406	2007.08.15 01:13	close	5203	0.10	2.4176	2.4082	2.4290	-13.60	83216.10
10407	2007.08.15 01:16	sell	5204	0.10	2.4180	2.4288	2.4080
10408	2007.08.15 01:38	close	5204	0.10	2.4164	2.4288	2.4080	15.39	83231.49
10409	2007.08.15 01:38	buy	5205	0.10	2.4161	2.4053	2.4261
10410	2007.08.15 01:55	close	5205	0.10	2.4174	2.4053	2.4261	12.51	83244.00
10411	2007.08.15 01:57	sell	5206	0.10	2.4177	2.4285	2.4077
10412	2007.08.15 03:43	close	5206	0.10	2.4153	2.4285	2.4077	23.08	83267.08
10413	2007.08.15 23:48	buy	5207	0.10	2.4250	2.4142	2.4350
10414	2007.08.16 02:20	close	5207	0.10	2.4226	2.4142	2.4350	-23.47	83243.61
10415	2007.08.16 23:00	sell	5208	0.10	2.4122	2.4230	2.4022
10416	2007.08.17 02:12	close	5208	0.10	2.4142	2.4230	2.4022	-19.59	83224.03
10417	2007.08.21 00:00	sell	5209	0.10	2.3968	2.4076	2.3868
10418	2007.08.21 02:12	close	5209	0.10	2.3966	2.4076	2.3868	1.93	83225.96
10419	2007.08.21 23:03	sell	5210	0.10	2.3925	2.4033	2.3825
10420	2007.08.22 01:35	close	5210	0.10	2.3896	2.4033	2.3825	27.54	83253.50
10421	2007.08.22 01:35	buy	5211	0.10	2.3893	2.3785	2.3993
10422	2007.08.22 02:30	close	5211	0.10	2.3905	2.3785	2.3993	11.55	83265.05
10423	2007.08.23 00:10	sell	5212	0.10	2.4041	2.4149	2.3941
10424	2007.08.23 01:02	close	5212	0.10	2.4034	2.4149	2.3941	6.73	83271.78
10425	2007.08.23 01:12	sell	5213	0.10	2.4048	2.4156	2.3948
10426	2007.08.23 02:43	close	5213	0.10	2.4053	2.4156	2.3948	-4.81	83266.97
10427	2007.08.23 23:13	sell	5214	0.10	2.4200	2.4308	2.4100
10428	2007.08.24 01:48	close	5214	0.10	2.4193	2.4308	2.4100	6.39	83273.36
10429	2007.08.27 01:00	buy	5215	0.10	2.4176	2.4068	2.4276
10430	2007.08.27 01:26	close	5215	0.10	2.4192	2.4068	2.4276	15.40	83288.76
10431	2007.08.27 01:27	sell	5216	0.10	2.4195	2.4303	2.4095
10432	2007.08.27 05:54	close	5216	0.10	2.4232	2.4303	2.4095	-35.58	83253.18
10433	2007.08.28 00:08	sell	5217	0.10	2.4213	2.4321	2.4113
10434	2007.08.28 00:22	close	5217	0.10	2.4198	2.4321	2.4113	14.43	83267.61
10435	2007.08.28 01:38	buy	5218	0.10	2.4167	2.4059	2.4267
10436	2007.08.28 02:50	close	5218	0.10	2.4155	2.4059	2.4267	-11.54	83256.07
10437	2007.08.28 23:13	buy	5219	0.10	2.4044	2.3936	2.4144
10438	2007.08.29 00:26	close	5219	0.10	2.4031	2.3936	2.4144	-12.64	83243.43
10439	2007.08.29 00:26	sell	5220	0.10	2.4034	2.4142	2.3934
10440	2007.08.29 03:09	close	5220	0.10	2.4024	2.4142	2.3934	9.62	83253.05
10441	2007.08.30 00:37	buy	5221	0.10	2.4190	2.4082	2.4290
10442	2007.08.30 00:52	close	5221	0.10	2.4200	2.4082	2.4290	9.62	83262.67
10443	2007.08.30 23:32	sell	5222	0.10	2.4240	2.4348	2.4140
10444	2007.08.31 01:22	close	5222	0.10	2.4239	2.4348	2.4140	0.62	83263.30
10445	2007.09.03 01:00	buy	5223	0.10	2.4361	2.4253	2.4461
10446	2007.09.03 03:42	close	5223	0.10	2.4322	2.4253	2.4461	-37.52	83225.78
10447	2007.09.03 23:02	sell	5224	0.10	2.4411	2.4519	2.4311
10448	2007.09.03 23:59	close	5224	0.10	2.4392	2.4519	2.4311	18.27	83244.05
10449	2007.09.03 23:59	buy	5225	0.10	2.4390	2.4282	2.4490
10450	2007.09.04 00:55	close	5225	0.10	2.4399	2.4282	2.4490	8.53	83252.58
10451	2007.09.04 00:56	sell	5226	0.10	2.4401	2.4509	2.4301
10452	2007.09.04 03:11	close	5226	0.10	2.4391	2.4509	2.4301	9.61	83262.19
10453	2007.09.04 23:57	sell	5227	0.10	2.4404	2.4512	2.4304
10454	2007.09.05 00:58	close	5227	0.10	2.4392	2.4512	2.4304	11.19	83273.38
10455	2007.09.05 23:55	sell	5228	0.10	2.4325	2.4433	2.4225
10456	2007.09.06 02:28	close	5228	0.10	2.4312	2.4433	2.4225	11.46	83284.84
10457	2007.09.06 23:00	sell	5229	0.10	2.4315	2.4423	2.4215
10458	2007.09.07 00:42	close	5229	0.10	2.4302	2.4423	2.4215	12.15	83296.99
10459	2007.09.07 00:43	buy	5230	0.10	2.4300	2.4192	2.4400
10460	2007.09.07 01:32	close	5230	0.10	2.4309	2.4192	2.4400	8.66	83305.65
10461	2007.09.07 01:35	sell	5231	0.10	2.4310	2.4418	2.4210
10462	2007.09.07 03:28	close	5231	0.10	2.4285	2.4418	2.4210	24.05	83329.70
10463	2007.09.10 01:00	buy	5232	0.10	2.4064	2.3956	2.4164
10464	2007.09.10 02:15	close	5232	0.10	2.4052	2.3956	2.4164	-11.55	83318.15
10465	2007.09.11 00:22	buy	5233	0.10	2.4044	2.3936	2.4144
10466	2007.09.11 01:51	close	5233	0.10	2.4045	2.3936	2.4144	0.96	83319.11
10467	2007.09.11 23:00	sell	5234	0.10	2.4165	2.4273	2.4065
10468	2007.09.12 03:23	close	5234	0.10	2.4161	2.4273	2.4065	3.50	83322.61
10469	2007.09.12 23:15	sell	5235	0.10	2.4063	2.4171	2.3963
10470	2007.09.13 00:18	close	5235	0.10	2.4039	2.4171	2.3963	22.04	83344.65
10471	2007.09.13 01:23	sell	5236	0.10	2.4042	2.4150	2.3942
10472	2007.09.13 02:18	close	5236	0.10	2.4027	2.4150	2.3942	14.42	83359.07
10473	2007.09.13 23:41	buy	5237	0.10	2.3961	2.3853	2.4061
10474	2007.09.14 02:00	close	5237	0.10	2.3930	2.3853	2.4061	-29.95	83329.12
10475	2007.09.17 01:02	buy	5238	0.10	2.3842	2.3734	2.3942
10476	2007.09.17 02:10	close	5238	0.10	2.3850	2.3734	2.3942	7.70	83336.82
10477	2007.09.17 23:00	sell	5239	0.10	2.3677	2.3785	2.3577
10478	2007.09.18 02:40	close	5239	0.10	2.3663	2.3785	2.3577	13.12	83349.95
10479	2007.09.18 23:37	buy	5240	0.10	2.3778	2.3670	2.3878
10480	2007.09.19 01:25	close	5240	0.10	2.3777	2.3670	2.3878	-1.09	83348.86
10481	2007.09.19 01:45	sell	5241	0.10	2.3777	2.3885	2.3677
10482	2007.09.19 05:03	close	5241	0.10	2.3786	2.3885	2.3677	-8.65	83340.21
10483	2007.09.20 00:27	sell	5242	0.10	2.3688	2.3796	2.3588
10484	2007.09.20 00:43	close	5242	0.10	2.3673	2.3796	2.3588	14.42	83354.63
10485	2007.09.20 01:50	sell	5243	0.10	2.3680	2.3788	2.3580
10486	2007.09.20 05:00	close	5243	0.10	2.3660	2.3788	2.3580	19.23	83373.86
10487	2007.09.20 23:00	sell	5244	0.10	2.3560	2.3668	2.3460
10488	2007.09.21 00:03	close	5244	0.10	2.3534	2.3668	2.3460	24.65	83398.51
10489	2007.09.21 00:03	buy	5245	0.10	2.3529	2.3421	2.3629
10490	2007.09.21 00:11	close	5245	0.10	2.3549	2.3421	2.3629	19.24	83417.75
10491	2007.09.21 00:12	sell	5246	0.10	2.3552	2.3660	2.3452
10492	2007.09.21 06:18	close	5246	0.10	2.3575	2.3660	2.3452	-22.12	83395.63
10493	2007.09.24 01:00	sell	5247	0.10	2.3683	2.3791	2.3583
10494	2007.09.24 05:18	close	5247	0.10	2.3698	2.3791	2.3583	-14.42	83381.21
10495	2007.09.24 23:47	sell	5248	0.10	2.3708	2.3816	2.3608
10496	2007.09.25 03:02	close	5248	0.10	2.3700	2.3816	2.3608	7.35	83388.56
10497	2007.09.25 23:00	sell	5249	0.10	2.3546	2.3654	2.3446
10498	2007.09.26 02:16	close	5249	0.10	2.3528	2.3654	2.3446	16.96	83405.53
10499	2007.09.26 23:22	sell	5250	0.10	2.3601	2.3709	2.3501
10500	2007.09.27 00:47	close	5250	0.10	2.3587	2.3709	2.3501	12.42	83417.94
10501	2007.09.27 23:12	sell	5251	0.10	2.3769	2.3877	2.3669
10502	2007.09.28 01:27	close	5251	0.10	2.3783	2.3877	2.3669	-13.81	83404.14
10503	2007.10.01 01:00	buy	5252	0.10	2.3807	2.3699	2.3907
10504	2007.10.01 02:40	close	5252	0.10	2.3788	2.3699	2.3907	-18.28	83385.86
10505	2007.10.01 23:23	buy	5253	0.10	2.3874	2.3766	2.3974
10506	2007.10.02 00:10	close	5253	0.10	2.3884	2.3766	2.3974	9.49	83395.35
10507	2007.10.02 00:17	sell	5254	0.10	2.3889	2.3997	2.3789
10508	2007.10.02 03:32	close	5254	0.10	2.3872	2.3997	2.3789	16.35	83411.70
10509	2007.10.02 23:07	sell	5255	0.10	2.4000	2.4108	2.3900
10510	2007.10.03 01:27	close	5255	0.10	2.3977	2.4108	2.3900	21.77	83433.47
10511	2007.10.03 01:27	buy	5256	0.10	2.3974	2.3866	2.4074
10512	2007.10.03 02:22	close	5256	0.10	2.3983	2.3866	2.4074	8.66	83442.13
10513	2007.10.03 23:03	sell	5257	0.10	2.3969	2.4077	2.3869
10514	2007.10.04 02:17	close	5257	0.10	2.3973	2.4077	2.3869	-4.89	83437.24
10515	2007.10.04 23:56	sell	5258	0.10	2.3940	2.4048	2.3840
10516	2007.10.05 05:12	close	5258	0.10	2.3951	2.4048	2.3840	-10.93	83426.31
10517	2007.10.08 01:05	buy	5259	0.10	2.4029	2.3921	2.4129
10518	2007.10.08 02:11	close	5259	0.10	2.4033	2.3921	2.4129	3.84	83430.15
10519	2007.10.08 23:08	sell	5260	0.10	2.4153	2.4261	2.4053
10520	2007.10.09 01:32	close	5260	0.10	2.4146	2.4261	2.4053	6.39	83436.54
10521	2007.10.09 01:38	buy	5261	0.10	2.4143	2.4035	2.4243
10522	2007.10.09 02:32	close	5261	0.10	2.4151	2.4035	2.4243	7.70	83444.24
10523	2007.10.09 23:01	sell	5262	0.10	2.4111	2.4219	2.4011
10524	2007.10.10 05:36	close	5262	0.10	2.4126	2.4219	2.4011	-14.78	83429.46
10525	2007.10.10 23:25	sell	5263	0.10	2.4156	2.4264	2.4056
10526	2007.10.11 02:10	close	5263	0.10	2.4148	2.4264	2.4056	6.65	83436.11
10527	2007.10.11 23:22	sell	5264	0.10	2.4028	2.4136	2.3928
10528	2007.10.12 03:03	close	5264	0.10	2.4030	2.4136	2.3928	-2.27	83433.84
10529	2007.10.15 23:04	sell	5265	0.10	2.4119	2.4227	2.4019
10530	2007.10.16 00:11	close	5265	0.10	2.4111	2.4227	2.4019	7.35	83441.20
10531	2007.10.16 00:12	buy	5266	0.10	2.4109	2.4001	2.4209
10532	2007.10.16 01:40	close	5266	0.10	2.4110	2.4001	2.4209	0.96	83442.16
10533	2007.10.16 01:41	sell	5267	0.10	2.4112	2.4220	2.4012
10534	2007.10.16 03:38	close	5267	0.10	2.4110	2.4220	2.4012	1.92	83444.08
10535	2007.10.16 23:23	sell	5268	0.10	2.4033	2.4141	2.3933
10536	2007.10.17 03:33	close	5268	0.10	2.4010	2.4141	2.3933	21.77	83465.85
10537	2007.10.17 23:00	sell	5269	0.10	2.4077	2.4185	2.3977
10538	2007.10.18 00:03	close	5269	0.10	2.4068	2.4185	2.3977	7.61	83473.45
10539	2007.10.18 00:51	sell	5270	0.10	2.4077	2.4185	2.3977
10540	2007.10.18 01:17	close	5270	0.10	2.4056	2.4185	2.3977	20.19	83493.64
10541	2007.10.18 01:21	buy	5271	0.10	2.4051	2.3943	2.4151
10542	2007.10.18 03:07	close	5271	0.10	2.4044	2.3943	2.4151	-6.73	83486.91
10543	2007.10.18 23:07	buy	5272	0.10	2.3900	2.3792	2.4000
10544	2007.10.18 23:46	close	5272	0.10	2.3912	2.3792	2.4000	11.54	83498.45
10545	2007.10.18 23:47	sell	5273	0.10	2.3914	2.4022	2.3814
10546	2007.10.19 00:38	close	5273	0.10	2.3897	2.4022	2.3814	16.00	83514.46
10547	2007.10.19 00:38	buy	5274	0.10	2.3892	2.3784	2.3992
10548	2007.10.19 00:42	close	5274	0.10	2.3916	2.3784	2.3992	23.09	83537.55
10549	2007.10.19 00:43	sell	5275	0.10	2.3920	2.4028	2.3820
10550	2007.10.19 00:57	close	5275	0.10	2.3902	2.4028	2.3820	17.31	83554.86
10551	2007.10.19 00:57	buy	5276	0.10	2.3898	2.3790	2.3998
10552	2007.10.19 01:55	close	5276	0.10	2.3905	2.3790	2.3998	6.74	83561.60
10553	2007.10.22 23:16	sell	5277	0.10	2.3915	2.4023	2.3815
10554	2007.10.23 07:17	close	5277	0.10	2.3951	2.4023	2.3815	-34.97	83526.63
10555	2007.10.23 23:08	sell	5278	0.10	2.4077	2.4185	2.3977
10556	2007.10.23 23:56	close	5278	0.10	2.4059	2.4185	2.3977	17.31	83543.94
10557	2007.10.24 00:51	sell	5279	0.10	2.4064	2.4172	2.3964
10558	2007.10.24 04:57	close	5279	0.10	2.4049	2.4172	2.3964	14.42	83558.36
10559	2007.10.24 23:21	sell	5280	0.10	2.4014	2.4122	2.3914
10560	2007.10.25 04:17	close	5280	0.10	2.4011	2.4122	2.3914	1.85	83560.21
10561	2007.10.25 23:00	sell	5281	0.10	2.3916	2.4024	2.3816
10562	2007.10.26 06:46	close	5281	0.10	2.3914	2.4024	2.3816	1.58	83561.79
10563	2007.10.29 23:10	sell	5282	0.10	2.4029	2.4137	2.3929
10564	2007.10.29 23:25	close	5282	0.10	2.4006	2.4137	2.3929	22.12	83583.91
10565	2007.10.29 23:26	buy	5283	0.10	2.4004	2.3896	2.4104
10566	2007.10.29 23:32	close	5283	0.10	2.4027	2.3896	2.4104	22.13	83606.04
10567	2007.10.30 23:03	sell	5284	0.10	2.3970	2.4078	2.3870
10568	2007.10.30 23:53	close	5284	0.10	2.3954	2.4078	2.3870	15.39	83621.43
10569	2007.10.30 23:57	buy	5285	0.10	2.3945	2.3837	2.4045
10570	2007.10.31 00:56	close	5285	0.10	2.3963	2.3837	2.4045	17.19	83638.62
10571	2007.10.31 00:57	sell	5286	0.10	2.3966	2.4074	2.3866
10572	2007.10.31 07:12	close	5286	0.10	2.3968	2.4074	2.3866	-1.93	83636.69
10573	2007.10.31 23:03	sell	5287	0.10	2.4084	2.4192	2.3984
10574	2007.11.01 06:11	close	5287	0.10	2.4114	2.4192	2.3984	-29.89	83606.80
10575	2007.11.01 23:00	sell	5288	0.10	2.4089	2.4197	2.3989
10576	2007.11.01 23:42	close	5288	0.10	2.4072	2.4197	2.3989	16.35	83623.15
10577	2007.11.01 23:56	buy	5289	0.10	2.4062	2.3954	2.4162
10578	2007.11.02 02:07	close	5289	0.10	2.4054	2.3954	2.4162	-7.82	83615.33
10579	2007.11.05 01:00	buy	5290	0.10	2.4065	2.3957	2.4165
10580	2007.11.05 02:10	close	5290	0.10	2.4068	2.3957	2.4165	2.89	83618.22
10581	2007.11.05 23:00	sell	5291	0.10	2.4003	2.4111	2.3903
10582	2007.11.06 05:00	close	5291	0.10	2.4006	2.4111	2.3903	-3.23	83614.99
10583	2007.11.06 23:06	sell	5292	0.10	2.3907	2.4015	2.3807
10584	2007.11.06 23:58	close	5292	0.10	2.3894	2.4015	2.3807	12.50	83627.49
10585	2007.11.07 00:40	buy	5293	0.10	2.3884	2.3776	2.3984
10586	2007.11.07 02:01	close	5293	0.10	2.3883	2.3776	2.3984	-0.96	83626.53
10587	2007.11.08 00:06	sell	5294	0.10	2.3831	2.3939	2.3731
10588	2007.11.08 00:08	close	5294	0.10	2.3815	2.3939	2.3731	15.39	83641.92
10589	2007.11.08 00:08	buy	5295	0.10	2.3812	2.3704	2.3912
10590	2007.11.08 01:17	close	5295	0.10	2.3811	2.3704	2.3912	-0.96	83640.96
10591	2007.11.08 01:44	sell	5296	0.10	2.3814	2.3922	2.3714
10592	2007.11.08 02:39	close	5296	0.10	2.3798	2.3922	2.3714	15.39	83656.35
10593	2007.11.12 01:05	buy	5297	0.10	2.3407	2.3299	2.3507
10594	2007.11.12 02:06	close	5297	0.10	2.3436	2.3299	2.3507	27.90	83684.25
10595	2007.11.12 23:00	buy	5298	0.10	2.3206	2.3098	2.3306
10596	2007.11.13 00:48	close	5298	0.10	2.3183	2.3098	2.3306	-22.26	83662.00
10597	2007.11.13 00:50	sell	5299	0.10	2.3182	2.3290	2.3082
10598	2007.11.13 05:00	close	5299	0.10	2.3253	2.3290	2.3082	-68.28	83593.72
10599	2007.11.13 23:01	sell	5300	0.10	2.3338	2.3446	2.3238
10600	2007.11.14 01:05	close	5300	0.10	2.3339	2.3446	2.3238	-1.31	83592.41
10601	2007.11.14 01:05	buy	5301	0.10	2.3334	2.3226	2.3434
10602	2007.11.14 01:42	close	5301	0.10	2.3360	2.3226	2.3434	25.01	83617.42
10603	2007.11.14 01:46	sell	5302	0.10	2.3363	2.3471	2.3263
10604	2007.11.14 03:56	close	5302	0.10	2.3333	2.3471	2.3263	28.85	83646.27
10605	2007.11.14 23:03	buy	5303	0.10	2.3077	2.2969	2.3177
10606	2007.11.15 01:31	close	5303	0.10	2.3053	2.2969	2.3177	-23.47	83622.80
10607	2007.11.15 01:32	sell	5304	0.10	2.3056	2.3164	2.2956
10608	2007.11.15 06:06	close	5304	0.10	2.3081	2.3164	2.2956	-24.05	83598.75
10609	2007.11.15 23:19	sell	5305	0.10	2.2942	2.3050	2.2842
10610	2007.11.16 02:34	close	5305	0.10	2.2931	2.3050	2.2842	10.23	83608.98
10611	2007.11.19 01:00	buy	5306	0.10	2.2938	2.2830	2.3038
10612	2007.11.19 02:22	close	5306	0.10	2.2950	2.2830	2.3038	11.55	83620.53
10613	2007.11.19 23:57	sell	5307	0.10	2.2863	2.2971	2.2763
10614	2007.11.20 02:01	close	5307	0.10	2.2845	2.2971	2.2763	16.96	83637.50
10615	2007.11.20 23:02	sell	5308	0.10	2.2886	2.2994	2.2786
10616	2007.11.20 23:40	close	5308	0.10	2.2861	2.2994	2.2786	24.04	83661.54
10617	2007.11.20 23:58	buy	5309	0.10	2.2854	2.2746	2.2954
10618	2007.11.21 00:57	close	5309	0.10	2.2859	2.2746	2.2954	4.68	83666.22
10619	2007.11.21 00:58	sell	5310	0.10	2.2861	2.2969	2.2761
10620	2007.11.21 02:13	close	5310	0.10	2.2846	2.2969	2.2761	14.43	83680.65
10621	2007.11.21 23:08	buy	5311	0.10	2.2754	2.2646	2.2854
10622	2007.11.22 01:12	close	5311	0.10	2.2749	2.2646	2.2854	-5.19	83675.46
10623	2007.11.22 01:12	sell	5312	0.10	2.2751	2.2859	2.2651
10624	2007.11.22 02:03	close	5312	0.10	2.2729	2.2859	2.2651	21.16	83696.62
10625	2007.11.22 23:07	sell	5313	0.10	2.2716	2.2824	2.2616
10626	2007.11.22 23:50	close	5313	0.10	2.2702	2.2824	2.2616	13.47	83710.09
10627	2007.11.22 23:50	buy	5314	0.10	2.2696	2.2588	2.2796
10628	2007.11.23 00:45	close	5314	0.10	2.2718	2.2588	2.2796	21.04	83731.14
10629	2007.11.23 00:50	sell	5315	0.10	2.2719	2.2827	2.2619
10630	2007.11.23 03:38	close	5315	0.10	2.2701	2.2827	2.2619	17.31	83748.45
10631	2007.11.26 01:00	sell	5316	0.10	2.2756	2.2864	2.2656
10632	2007.11.26 05:38	close	5316	0.10	2.2792	2.2864	2.2656	-34.62	83713.83
10633	2007.11.26 23:02	buy	5317	0.10	2.2704	2.2596	2.2804
10634	2007.11.27 02:01	close	5317	0.10	2.2705	2.2596	2.2804	0.83	83714.66
10635	2007.11.27 23:26	sell	5318	0.10	2.2861	2.2969	2.2761
10636	2007.11.28 00:26	close	5318	0.10	2.2854	2.2969	2.2761	6.38	83721.04
10637	2007.11.28 23:00	sell	5319	0.10	2.3137	2.3245	2.3037
10638	2007.11.29 00:04	close	5319	0.10	2.3122	2.3245	2.3037	13.38	83734.42
10639	2007.11.29 00:04	buy	5320	0.10	2.3119	2.3011	2.3219
10640	2007.11.29 03:04	close	5320	0.10	2.3088	2.3011	2.3219	-29.82	83704.60
10641	2007.11.29 23:00	sell	5321	0.10	2.3051	2.3159	2.2951
10642	2007.11.30 01:51	close	5321	0.10	2.3033	2.3159	2.2951	16.96	83721.56
10643	2007.12.03 01:00	buy	5322	0.10	2.3245	2.3137	2.3345
10644	2007.12.03 03:00	close	5322	0.10	2.3231	2.3137	2.3345	-13.47	83708.09
10645	2007.12.03 23:37	sell	5323	0.10	2.3291	2.3399	2.3191
10646	2007.12.04 01:37	close	5323	0.10	2.3263	2.3399	2.3191	26.58	83734.67
10647	2007.12.04 01:38	buy	5324	0.10	2.3260	2.3152	2.3360
10648	2007.12.04 02:06	close	5324	0.10	2.3275	2.3152	2.3360	14.43	83749.10
10649	2007.12.04 23:12	sell	5325	0.10	2.2981	2.3089	2.2881
10650	2007.12.05 01:32	close	5325	0.10	2.2985	2.3089	2.2881	-4.19	83744.92
10651	2007.12.05 23:29	sell	5326	0.10	2.2859	2.2967	2.2759
10652	2007.12.06 05:17	close	5326	0.10	2.2905	2.2967	2.2759	-45.27	83699.64
10653	2007.12.06 23:50	sell	5327	0.10	2.2912	2.3020	2.2812
10654	2007.12.07 01:17	close	5327	0.10	2.2891	2.3020	2.2812	19.85	83719.50
10655	2007.12.10 01:05	sell	5328	0.10	2.2931	2.3039	2.2831
10656	2007.12.10 08:33	close	5328	0.10	2.2962	2.3039	2.2831	-29.81	83689.69
10657	2007.12.10 23:10	sell	5329	0.10	2.3093	2.3201	2.2993
10658	2007.12.10 23:25	close	5329	0.10	2.3078	2.3201	2.2993	14.43	83704.12
10659	2007.12.11 00:25	sell	5330	0.10	2.3088	2.3196	2.2988
10660	2007.12.11 05:10	close	5330	0.10	2.3070	2.3196	2.2988	17.31	83721.43
10661	2007.12.11 23:18	buy	5331	0.10	2.2992	2.2884	2.3092
10662	2007.12.12 00:01	close	5331	0.10	2.3010	2.2884	2.3092	17.19	83738.62
10663	2007.12.12 00:01	sell	5332	0.10	2.3013	2.3121	2.2913
10664	2007.12.12 00:20	close	5332	0.10	2.2986	2.3121	2.2913	25.97	83764.59
10665	2007.12.12 00:22	buy	5333	0.10	2.2982	2.2874	2.3082
10666	2007.12.12 01:30	close	5333	0.10	2.2993	2.2874	2.3082	10.59	83775.18
10667	2007.12.12 01:30	sell	5334	0.10	2.2996	2.3104	2.2896
10668	2007.12.12 08:50	close	5334	0.10	2.3056	2.3104	2.2896	-57.70	83717.48
10669	2007.12.12 23:02	sell	5335	0.10	2.3209	2.3317	2.3109
10670	2007.12.13 01:56	close	5335	0.10	2.3208	2.3317	2.3109	-0.08	83717.40
10671	2007.12.13 01:57	buy	5336	0.10	2.3205	2.3097	2.3305
10672	2007.12.13 03:17	close	5336	0.10	2.3169	2.3097	2.3305	-34.63	83682.77
10673	2007.12.13 23:02	sell	5337	0.10	2.3285	2.3393	2.3185
10674	2007.12.14 01:39	close	5337	0.10	2.3294	2.3393	2.3185	-9.00	83673.77
10675	2007.12.14 01:52	sell	5338	0.10	2.3309	2.3417	2.3209
10676	2007.12.14 04:23	close	5338	0.10	2.3315	2.3417	2.3209	-5.77	83668.00
10677	2007.12.17 01:05	sell	5339	0.10	2.3303	2.3411	2.3203
10678	2007.12.17 06:57	close	5339	0.10	2.3272	2.3411	2.3203	29.82	83697.82
10679	2007.12.17 23:00	buy	5340	0.10	2.3217	2.3109	2.3317
10680	2007.12.18 00:21	close	5340	0.10	2.3232	2.3109	2.3317	14.30	83712.12
10681	2007.12.18 00:30	sell	5341	0.10	2.3235	2.3343	2.3135
10682	2007.12.18 05:35	close	5341	0.10	2.3258	2.3343	2.3135	-22.12	83690.00
10683	2007.12.18 23:13	sell	5342	0.10	2.3196	2.3304	2.3096
10684	2007.12.19 03:06	close	5342	0.10	2.3197	2.3304	2.3096	-1.31	83688.69
10685	2007.12.19 23:23	sell	5343	0.10	2.3084	2.3192	2.2984
10686	2007.12.20 00:03	close	5343	0.10	2.3068	2.3192	2.2984	14.35	83703.04
10687	2007.12.20 23:03	sell	5344	0.10	2.2968	2.3076	2.2868
10688	2007.12.21 05:27	close	5344	0.10	2.2986	2.3076	2.2868	-17.66	83685.38
10689	2007.12.24 01:13	sell	5345	0.10	2.2927	2.3035	2.2827
10690	2007.12.24 02:29	close	5345	0.10	2.2914	2.3035	2.2827	12.50	83697.88
10691	2007.12.26 23:00	sell	5346	0.10	2.2837	2.2945	2.2737
10692	2007.12.27 04:17	close	5346	0.10	2.2852	2.2945	2.2737	-15.46	83682.42
10693	2007.12.27 23:00	sell	5347	0.10	2.2749	2.2857	2.2649
10694	2007.12.27 23:53	close	5347	0.10	2.2732	2.2857	2.2649	16.35	83698.77
10695	2007.12.27 23:53	buy	5348	0.10	2.2729	2.2621	2.2829
10696	2007.12.28 00:20	close	5348	0.10	2.2745	2.2621	2.2829	15.26	83714.03
10697	2007.12.28 00:21	sell	5349	0.10	2.2748	2.2856	2.2648
10698	2007.12.28 04:28	close	5349	0.10	2.2764	2.2856	2.2648	-15.39	83698.64
10699	2007.12.31 01:11	sell	5350	0.10	2.2522	2.2630	2.2422
10700	2007.12.31 02:10	close	5350	0.10	2.2485	2.2630	2.2422	35.58	83734.22
10701	2008.01.02 23:05	sell	5351	0.10	2.2145	2.2253	2.2045
10702	2008.01.03 03:49	close	5351	0.10	2.2167	2.2253	2.2045	-22.19	83712.03
10703	2008.01.03 23:10	buy	5352	0.10	2.1905	2.1797	2.2005
10704	2008.01.04 00:20	close	5352	0.10	2.1907	2.1797	2.2005	1.80	83713.83
10705	2008.01.04 00:21	sell	5353	0.10	2.1909	2.2017	2.1809
10706	2008.01.04 02:15	close	5353	0.10	2.1928	2.2017	2.1809	-18.27	83695.56
10707	2008.01.07 23:45	sell	5354	0.10	2.1993	2.2101	2.1893
10708	2008.01.08 01:24	close	5354	0.10	2.1978	2.2101	2.1893	14.08	83709.65
10709	2008.01.08 23:17	buy	5355	0.10	2.1943	2.1835	2.2043
10710	2008.01.09 01:21	close	5355	0.10	2.1942	2.1835	2.2043	-1.09	83708.56
10711	2008.01.09 01:23	sell	5356	0.10	2.1944	2.2052	2.1844
10712	2008.01.09 03:14	close	5356	0.10	2.1920	2.2052	2.1844	23.08	83731.64
10713	2008.01.09 23:25	sell	5357	0.10	2.1848	2.1956	2.1748
10714	2008.01.10 00:53	close	5357	0.10	2.1854	2.1956	2.1748	-6.81	83724.83
10715	2008.01.10 23:13	buy	5358	0.10	2.1653	2.1545	2.1753
10716	2008.01.11 00:33	close	5358	0.10	2.1637	2.1545	2.1753	-15.53	83709.30
10717	2008.01.11 00:35	sell	5359	0.10	2.1639	2.1747	2.1539
10718	2008.01.11 04:28	close	5359	0.10	2.1649	2.1747	2.1539	-9.62	83699.68
10719	2008.01.14 01:00	buy	5360	0.10	2.1531	2.1423	2.1631
10720	2008.01.14 02:01	close	5360	0.10	2.1542	2.1423	2.1631	10.58	83710.26
10721	2008.01.14 23:20	sell	5361	0.10	2.1379	2.1487	2.1279
10722	2008.01.15 00:42	close	5361	0.10	2.1372	2.1487	2.1279	6.38	83716.64
10723	2008.01.15 00:52	buy	5362	0.10	2.1365	2.1257	2.1465
10724	2008.01.15 01:55	close	5362	0.10	2.1359	2.1257	2.1465	-5.77	83710.87
10725	2008.01.15 01:55	sell	5363	0.10	2.1361	2.1469	2.1261
10726	2008.01.15 02:56	close	5363	0.10	2.1338	2.1469	2.1261	22.12	83732.99
10727	2008.01.15 23:02	sell	5364	0.10	2.1453	2.1561	2.1353
10728	2008.01.15 23:38	close	5364	0.10	2.1435	2.1561	2.1353	17.31	83750.30
10729	2008.01.16 00:13	sell	5365	0.10	2.1459	2.1567	2.1359
10730	2008.01.16 00:27	close	5365	0.10	2.1433	2.1567	2.1359	25.00	83775.30
10731	2008.01.16 00:28	buy	5366	0.10	2.1428	2.1320	2.1528
10732	2008.01.16 04:13	close	5366	0.10	2.1372	2.1320	2.1528	-53.88	83721.42
10733	2008.01.16 23:03	buy	5367	0.10	2.1576	2.1468	2.1676
10734	2008.01.16 23:51	close	5367	0.10	2.1611	2.1468	2.1676	33.67	83755.09
10735	2008.01.17 00:06	sell	5368	0.10	2.1619	2.1727	2.1519
10736	2008.01.17 00:52	close	5368	0.10	2.1603	2.1727	2.1519	15.39	83770.48
10737	2008.01.17 00:52	buy	5369	0.10	2.1601	2.1493	2.1701
10738	2008.01.17 02:53	close	5369	0.10	2.1573	2.1493	2.1701	-26.93	83743.55
10739	2008.01.17 23:15	sell	5370	0.10	2.1691	2.1799	2.1591
10740	2008.01.18 01:29	close	5370	0.10	2.1697	2.1799	2.1591	-6.12	83737.44
10741	2008.01.18 01:48	buy	5371	0.10	2.1683	2.1575	2.1783
10742	2008.01.18 02:28	close	5371	0.10	2.1699	2.1575	2.1783	15.39	83752.83
10743	2008.01.21 01:00	sell	5372	0.10	2.1526	2.1634	2.1426
10744	2008.01.21 02:13	close	5372	0.10	2.1529	2.1634	2.1426	-2.88	83749.95
10745	2008.01.22 00:48	sell	5373	0.10	2.1541	2.1649	2.1441
10746	2008.01.22 05:00	close	5373	0.10	2.1553	2.1649	2.1441	-11.54	83738.41
10747	2008.01.22 23:18	buy	5374	0.10	2.1485	2.1377	2.1585
10748	2008.01.23 01:10	close	5374	0.10	2.1463	2.1377	2.1585	-21.29	83717.12
10749	2008.01.23 01:10	sell	5375	0.10	2.1469	2.1577	2.1369
10750	2008.01.23 02:45	close	5375	0.10	2.1484	2.1577	2.1369	-14.43	83702.69
10751	2008.01.23 23:03	sell	5376	0.10	2.1344	2.1452	2.1244
10752	2008.01.24 00:22	close	5376	0.10	2.1333	2.1452	2.1244	9.54	83712.23
10753	2008.01.24 00:40	sell	5377	0.10	2.1356	2.1464	2.1256
10754	2008.01.24 02:58	close	5377	0.10	2.1359	2.1464	2.1256	-2.88	83709.35
10755	2008.01.24 23:15	sell	5378	0.10	2.1483	2.1591	2.1383
10756	2008.01.25 01:07	close	5378	0.10	2.1488	2.1591	2.1383	-5.16	83704.19
10757	2008.01.25 01:38	sell	5379	0.10	2.1500	2.1608	2.1400
10758	2008.01.25 02:47	close	5379	0.10	2.1475	2.1608	2.1400	24.04	83728.23
10759	2008.01.28 01:00	buy	5380	0.10	2.1729	2.1621	2.1829
10760	2008.01.28 01:52	close	5380	0.10	2.1745	2.1621	2.1829	15.39	83743.62
10761	2008.01.28 01:53	sell	5381	0.10	2.1753	2.1861	2.1653
10762	2008.01.28 02:07	close	5381	0.10	2.1701	2.1861	2.1653	50.01	83793.63
10763	2008.01.29 00:02	sell	5382	0.10	2.1613	2.1721	2.1513
10764	2008.01.29 04:12	close	5382	0.10	2.1639	2.1721	2.1513	-25.00	83768.63
10765	2008.01.29 23:05	sell	5383	0.10	2.1754	2.1862	2.1654
10766	2008.01.30 06:11	close	5383	0.10	2.1764	2.1862	2.1654	-9.97	83758.66
10767	2008.01.30 23:00	buy	5384	0.10	2.1575	2.1467	2.1675
10768	2008.01.31 02:06	close	5384	0.10	2.1515	2.1467	2.1675	-58.10	83700.56
10769	2008.01.31 23:00	buy	5385	0.10	2.1488	2.1380	2.1588
10770	2008.02.01 00:28	close	5385	0.10	2.1499	2.1380	2.1588	10.45	83711.02
10771	2008.02.01 00:37	sell	5386	0.10	2.1498	2.1606	2.1398
10772	2008.02.01 05:16	close	5386	0.10	2.1530	2.1606	2.1398	-30.77	83680.25
10773	2008.02.04 01:03	buy	5387	0.10	2.1399	2.1291	2.1499
10774	2008.02.04 02:12	close	5387	0.10	2.1394	2.1291	2.1499	-4.81	83675.44
10775	2008.02.05 00:10	sell	5388	0.10	2.1484	2.1592	2.1384
10776	2008.02.05 05:07	close	5388	0.10	2.1494	2.1592	2.1384	-9.62	83665.82
10777	2008.02.05 23:57	sell	5389	0.10	2.1605	2.1713	2.1505
10778	2008.02.06 03:43	close	5389	0.10	2.1590	2.1713	2.1505	14.08	83679.90
10779	2008.02.06 23:08	sell	5390	0.10	2.1520	2.1628	2.1420
10780	2008.02.07 00:14	close	5390	0.10	2.1511	2.1628	2.1420	7.62	83687.51
10781	2008.02.07 01:23	sell	5391	0.10	2.1522	2.1630	2.1422
10782	2008.02.07 02:56	close	5391	0.10	2.1504	2.1630	2.1422	17.31	83704.82
10783	2008.02.07 23:17	sell	5392	0.10	2.1442	2.1550	2.1342
10784	2008.02.08 00:11	close	5392	0.10	2.1431	2.1550	2.1342	10.23	83715.06
10785	2008.02.08 01:13	sell	5393	0.10	2.1440	2.1548	2.1340
10786	2008.02.08 07:55	close	5393	0.10	2.1451	2.1548	2.1340	-10.57	83704.49
10787	2008.02.11 23:00	sell	5394	0.10	2.1490	2.1598	2.1390
10788	2008.02.12 00:37	close	5394	0.10	2.1493	2.1598	2.1390	-3.23	83701.26
10789	2008.02.12 00:38	buy	5395	0.10	2.1492	2.1384	2.1592
10790	2008.02.12 01:53	close	5395	0.10	2.1489	2.1384	2.1592	-2.88	83698.38
10791	2008.02.12 01:55	sell	5396	0.10	2.1491	2.1599	2.1391
10792	2008.02.12 05:32	close	5396	0.10	2.1484	2.1599	2.1391	6.73	83705.11
10793	2008.02.13 00:03	buy	5397	0.10	2.1594	2.1486	2.1694
10794	2008.02.13 01:31	close	5397	0.10	2.1594	2.1486	2.1694	0.00	83705.11
10795	2008.02.13 01:35	sell	5398	0.10	2.1594	2.1702	2.1494
10796	2008.02.13 05:00	close	5398	0.10	2.1582	2.1702	2.1494	11.54	83716.65
10797	2008.02.14 00:03	buy	5399	0.10	2.1746	2.1638	2.1846
10798	2008.02.14 00:35	close	5399	0.10	2.1759	2.1638	2.1846	12.51	83729.16
10799	2008.02.14 01:53	sell	5400	0.10	2.1745	2.1853	2.1645
10800	2008.02.14 03:03	close	5400	0.10	2.1737	2.1853	2.1645	7.69	83736.85
10801	2008.02.14 23:30	sell	5401	0.10	2.1617	2.1725	2.1517
10802	2008.02.15 00:20	close	5401	0.10	2.1605	2.1725	2.1517	11.19	83748.04
10803	2008.02.15 00:21	buy	5402	0.10	2.1602	2.1494	2.1702
10804	2008.02.15 01:22	close	5402	0.10	2.1603	2.1494	2.1702	0.97	83749.01
10805	2008.02.15 01:26	sell	5403	0.10	2.1606	2.1714	2.1506
10806	2008.02.15 05:44	close	5403	0.10	2.1609	2.1714	2.1506	-2.88	83746.13
10807	2008.02.18 01:00	buy	5404	0.10	2.1415	2.1307	2.1515
10808	2008.02.18 02:10	close	5404	0.10	2.1422	2.1307	2.1515	6.73	83752.86
10809	2008.02.18 23:30	sell	5405	0.10	2.1525	2.1633	2.1425
10810	2008.02.19 01:04	close	5405	0.10	2.1509	2.1633	2.1425	15.04	83767.90
10811	2008.02.19 01:10	buy	5406	0.10	2.1497	2.1389	2.1597
10812	2008.02.19 03:23	close	5406	0.10	2.1482	2.1389	2.1597	-14.43	83753.47
10813	2008.02.20 00:03	sell	5407	0.10	2.1318	2.1426	2.1218
10814	2008.02.20 02:53	close	5407	0.10	2.1305	2.1426	2.1218	12.50	83765.97
10815	2008.02.20 23:20	sell	5408	0.10	2.1355	2.1463	2.1255
10816	2008.02.21 05:03	close	5408	0.10	2.1360	2.1463	2.1255	-5.85	83760.12
10817	2008.02.21 23:16	sell	5409	0.10	2.1386	2.1494	2.1286
10818	2008.02.22 00:15	close	5409	0.10	2.1372	2.1494	2.1286	13.11	83773.23
10819	2008.02.22 01:25	sell	5410	0.10	2.1378	2.1486	2.1278
10820	2008.02.22 05:03	close	5410	0.10	2.1443	2.1486	2.1278	-62.50	83710.73
10821	2008.02.25 01:00	sell	5411	0.10	2.1378	2.1486	2.1278
10822	2008.02.25 06:17	close	5411	0.10	2.1381	2.1486	2.1278	-2.88	83707.85
10823	2008.02.25 23:00	sell	5412	0.10	2.1443	2.1551	2.1343
10824	2008.02.26 01:22	close	5412	0.10	2.1415	2.1551	2.1343	26.57	83734.42
10825	2008.02.26 01:25	buy	5413	0.10	2.1407	2.1299	2.1507
10826	2008.02.26 02:08	close	5413	0.10	2.1421	2.1299	2.1507	13.47	83747.89
10827	2008.02.26 23:51	sell	5414	0.10	2.1362	2.1470	2.1262
10828	2008.02.27 00:20	close	5414	0.10	2.1346	2.1470	2.1262	15.04	83762.94
10829	2008.02.27 00:21	buy	5415	0.10	2.1340	2.1232	2.1440
10830	2008.02.27 01:28	close	5415	0.10	2.1368	2.1232	2.1440	26.94	83789.88
10831	2008.02.27 01:38	sell	5416	0.10	2.1367	2.1475	2.1267
10832	2008.02.27 03:07	close	5416	0.10	2.1361	2.1475	2.1267	5.77	83795.65
10833	2008.02.27 23:51	sell	5417	0.10	2.1054	2.1162	2.0954
10834	2008.02.28 05:07	close	5417	0.10	2.1081	2.1162	2.0954	-27.00	83768.64
10835	2008.02.28 23:53	sell	5418	0.10	2.0919	2.1027	2.0819
10836	2008.02.29 02:35	close	5418	0.10	2.0901	2.1027	2.0819	16.96	83785.61
10837	2008.03.03 23:03	buy	5419	0.10	2.0669	2.0561	2.0769
10838	2008.03.04 00:07	close	5419	0.10	2.0680	2.0561	2.0769	10.45	83796.06
10839	2008.03.04 00:07	sell	5420	0.10	2.0682	2.0790	2.0582
10840	2008.03.04 00:17	close	5420	0.10	2.0664	2.0790	2.0582	17.31	83813.37
10841	2008.03.04 01:33	sell	5421	0.10	2.0666	2.0774	2.0566
10842	2008.03.04 02:13	close	5421	0.10	2.0652	2.0774	2.0566	13.46	83826.83
10843	2008.03.05 00:20	sell	5422	0.10	2.0621	2.0729	2.0521
10844	2008.03.05 02:18	close	5422	0.10	2.0626	2.0729	2.0521	-4.81	83822.02
10845	2008.03.05 23:05	sell	5423	0.10	2.0629	2.0737	2.0529
10846	2008.03.06 00:33	close	5423	0.10	2.0635	2.0737	2.0529	-6.81	83815.21
10847	2008.03.06 01:35	sell	5424	0.10	2.0641	2.0749	2.0541
10848	2008.03.06 05:31	close	5424	0.10	2.0641	2.0749	2.0541	0.00	83815.21
10849	2008.03.07 00:09	buy	5425	0.10	2.0537	2.0429	2.0637
10850	2008.03.07 01:05	close	5425	0.10	2.0548	2.0429	2.0637	10.59	83825.80
10851	2008.03.07 01:05	sell	5426	0.10	2.0550	2.0658	2.0450
10852	2008.03.07 03:14	close	5426	0.10	2.0568	2.0658	2.0450	-17.30	83808.50
10853	2008.03.10 01:00	buy	5427	0.10	2.0610	2.0502	2.0710
10854	2008.03.10 02:08	close	5427	0.10	2.0619	2.0502	2.0710	8.66	83817.16
10855	2008.03.10 23:02	sell	5428	0.10	2.0482	2.0590	2.0382
10856	2008.03.10 23:48	close	5428	0.10	2.0472	2.0590	2.0382	9.61	83826.77
10857	2008.03.10 23:52	buy	5429	0.10	2.0465	2.0357	2.0565
10858	2008.03.11 00:56	close	5429	0.10	2.0454	2.0357	2.0565	-10.71	83816.06
10859	2008.03.11 00:57	sell	5430	0.10	2.0459	2.0567	2.0359
10860	2008.03.11 02:03	close	5430	0.10	2.0444	2.0567	2.0359	14.43	83830.49
10861	2008.03.11 23:33	sell	5431	0.10	2.0745	2.0853	2.0645
10862	2008.03.12 00:03	close	5431	0.10	2.0732	2.0853	2.0645	12.15	83842.64
10863	2008.03.12 00:10	sell	5432	0.10	2.0746	2.0854	2.0646
10864	2008.03.12 01:10	close	5432	0.10	2.0725	2.0854	2.0646	20.20	83862.84
10865	2008.03.12 23:43	buy	5433	0.10	2.0556	2.0448	2.0656
10866	2008.03.13 00:17	close	5433	0.10	2.0571	2.0448	2.0656	14.05	83876.89
10867	2008.03.13 00:35	sell	5434	0.10	2.0572	2.0680	2.0472
10868	2008.03.13 03:33	close	5434	0.10	2.0574	2.0680	2.0472	-1.92	83874.97
10869	2008.03.13 23:27	buy	5435	0.10	2.0511	2.0403	2.0611
10870	2008.03.14 00:42	close	5435	0.10	2.0514	2.0403	2.0611	2.76	83877.74
10871	2008.03.14 00:43	sell	5436	0.10	2.0516	2.0624	2.0416
10872	2008.03.14 03:53	close	5436	0.10	2.0551	2.0624	2.0416	-33.66	83844.08
10873	2008.03.17 23:32	sell	5437	0.10	1.9679	1.9787	1.9579
10874	2008.03.18 01:53	close	5437	0.10	1.9677	1.9787	1.9579	1.57	83845.65
10875	2008.03.18 01:57	buy	5438	0.10	1.9668	1.9560	1.9768
10876	2008.03.18 03:05	close	5438	0.10	1.9667	1.9560	1.9768	-0.96	83844.69
10877	2008.03.18 23:03	sell	5439	0.10	2.0118	2.0226	2.0018
10878	2008.03.19 00:37	close	5439	0.10	2.0127	2.0226	2.0018	-9.01	83835.68
10879	2008.03.19 00:43	buy	5440	0.10	2.0119	2.0011	2.0219
10880	2008.03.19 03:02	close	5440	0.10	2.0082	2.0011	2.0219	-35.60	83800.08
10881	2008.03.19 23:03	buy	5441	0.10	1.9793	1.9685	1.9893
10882	2008.03.20 00:10	close	5441	0.10	1.9783	1.9685	1.9893	-10.00	83790.08
10883	2008.03.20 00:15	sell	5442	0.10	1.9788	1.9896	1.9688
10884	2008.03.20 01:50	close	5442	0.10	1.9791	1.9896	1.9688	-2.89	83787.19
10885	2008.03.20 01:57	buy	5443	0.10	1.9785	1.9677	1.9885
10886	2008.03.20 02:53	close	5443	0.10	1.9804	1.9677	1.9885	18.28	83805.47
10887	2008.03.20 23:43	buy	5444	0.10	2.0025	1.9917	2.0125
10888	2008.03.21 02:04	close	5444	0.10	1.9988	1.9917	2.0125	-35.72	83769.76
10889	2008.03.24 01:05	sell	5445	0.10	2.0041	2.0149	1.9941
10890	2008.03.24 05:21	s/l	5445	0.10	2.0149	2.0149	1.9941	-103.85	83665.91
10891	2008.03.25 00:10	sell	5446	0.10	2.0260	2.0368	2.0160
10892	2008.03.25 01:00	close	5446	0.10	2.0244	2.0368	2.0160	15.38	83681.29
10893	2008.03.25 01:58	sell	5447	0.10	2.0252	2.0360	2.0152
10894	2008.03.25 02:08	close	5447	0.10	2.0230	2.0360	2.0152	21.16	83702.45
10895	2008.03.25 23:13	sell	5448	0.10	2.0181	2.0289	2.0081
10896	2008.03.26 02:33	close	5448	0.10	2.0188	2.0289	2.0081	-7.09	83695.36
10897	2008.03.27 00:26	sell	5449	0.10	1.9851	1.9959	1.9751
10898	2008.03.27 03:02	close	5449	0.10	1.9892	1.9959	1.9751	-39.42	83655.94
10899	2008.03.27 23:00	sell	5450	0.10	1.9952	2.0060	1.9852
10900	2008.03.28 00:16	close	5450	0.10	1.9929	2.0060	1.9852	21.77	83677.71
10901	2008.03.28 00:17	buy	5451	0.10	1.9924	1.9816	2.0024
10902	2008.03.28 01:38	close	5451	0.10	1.9908	1.9816	2.0024	-15.39	83662.32
10903	2008.03.28 01:42	sell	5452	0.10	1.9909	2.0017	1.9809
10904	2008.03.28 05:35	close	5452	0.10	1.9921	2.0017	1.9809	-11.54	83650.78
10905	2008.03.31 01:00	buy	5453	0.10	1.9820	1.9712	1.9920
10906	2008.03.31 02:02	close	5453	0.10	1.9837	1.9712	1.9920	16.35	83667.13
10907	2008.03.31 23:06	sell	5454	0.10	1.9711	1.9819	1.9611
10908	2008.04.01 00:08	close	5454	0.10	1.9698	1.9819	1.9611	12.15	83679.29
10909	2008.04.01 00:09	buy	5455	0.10	1.9694	1.9586	1.9794
10910	2008.04.01 00:36	close	5455	0.10	1.9711	1.9586	1.9794	16.35	83695.64
10911	2008.04.01 00:37	sell	5456	0.10	1.9715	1.9823	1.9615
10912	2008.04.01 02:05	close	5456	0.10	1.9720	1.9823	1.9615	-4.81	83690.83
10913	2008.04.02 01:20	sell	5457	0.10	2.0010	2.0118	1.9910
10914	2008.04.02 02:58	close	5457	0.10	2.0010	2.0118	1.9910	0.00	83690.83
10915	2008.04.02 23:40	sell	5458	0.10	2.0056	2.0164	1.9956
10916	2008.04.03 01:44	close	5458	0.10	2.0040	2.0164	1.9956	14.35	83705.17
10917	2008.04.03 23:12	sell	5459	0.10	2.0153	2.0261	2.0053
10918	2008.04.04 03:19	close	5459	0.10	2.0165	2.0261	2.0053	-11.89	83693.28
10919	2008.04.07 01:00	sell	5460	0.10	2.0059	2.0167	1.9959
10920	2008.04.07 06:13	close	5460	0.10	2.0112	2.0167	1.9959	-50.97	83642.31
10921	2008.04.07 23:38	buy	5461	0.10	2.0138	2.0030	2.0238
10922	2008.04.08 00:58	close	5461	0.10	2.0142	2.0030	2.0238	3.71	83646.03
10923	2008.04.08 00:58	sell	5462	0.10	2.0144	2.0252	2.0044
10924	2008.04.08 03:07	close	5462	0.10	2.0135	2.0252	2.0044	8.65	83654.68
10925	2008.04.08 23:00	sell	5463	0.10	1.9967	2.0075	1.9867
10926	2008.04.09 03:12	close	5463	0.10	1.9972	2.0075	1.9867	-5.16	83649.52
10927	2008.04.09 23:00	sell	5464	0.10	1.9791	1.9899	1.9691
10928	2008.04.10 00:22	close	5464	0.10	1.9784	1.9899	1.9691	5.69	83655.21
10929	2008.04.10 01:13	sell	5465	0.10	1.9793	1.9901	1.9693
10930	2008.04.10 03:03	close	5465	0.10	1.9780	1.9901	1.9693	12.50	83667.71
10931	2008.04.10 23:04	sell	5466	0.10	1.9878	1.9986	1.9778
10932	2008.04.11 00:00	close	5466	0.10	1.9862	1.9986	1.9778	15.04	83682.75
10933	2008.04.11 00:00	buy	5467	0.10	1.9863	1.9755	1.9963
10934	2008.04.11 01:13	close	5467	0.10	1.9864	1.9755	1.9963	0.96	83683.71
10935	2008.04.11 01:21	sell	5468	0.10	1.9864	1.9972	1.9764
10936	2008.04.11 02:43	close	5468	0.10	1.9866	1.9972	1.9764	-1.92	83681.79
10937	2008.04.14 23:17	buy	5469	0.10	1.9757	1.9649	1.9857
10938	2008.04.15 01:15	close	5469	0.10	1.9757	1.9649	1.9857	-0.13	83681.66
10939	2008.04.15 01:40	sell	5470	0.10	1.9760	1.9868	1.9660
10940	2008.04.15 02:08	close	5470	0.10	1.9743	1.9868	1.9660	16.35	83698.01
10941	2008.04.15 23:19	sell	5471	0.10	1.9750	1.9858	1.9650
10942	2008.04.16 05:08	close	5471	0.10	1.9776	1.9858	1.9650	-25.35	83672.67
10943	2008.04.16 23:16	sell	5472	0.10	1.9704	1.9812	1.9604
10944	2008.04.17 01:27	close	5472	0.10	1.9717	1.9812	1.9604	-13.54	83659.12
10945	2008.04.17 01:34	buy	5473	0.10	1.9712	1.9604	1.9812
10946	2008.04.17 02:58	close	5473	0.10	1.9700	1.9604	1.9812	-11.54	83647.58
10947	2008.04.17 23:50	buy	5474	0.10	2.0042	1.9934	2.0142
10948	2008.04.18 02:06	close	5474	0.10	2.0026	1.9934	2.0142	-15.52	83632.07
10949	2008.04.21 01:50	sell	5475	0.10	2.0354	2.0462	2.0254
10950	2008.04.21 05:47	close	5475	0.10	2.0371	2.0462	2.0254	-16.34	83615.73
10951	2008.04.21 23:10	sell	5476	0.10	1.9968	2.0076	1.9868
10952	2008.04.22 01:05	close	5476	0.10	1.9957	2.0076	1.9868	10.23	83625.96
10953	2008.04.22 01:16	sell	5477	0.10	1.9974	2.0082	1.9874
10954	2008.04.22 04:33	close	5477	0.10	1.9977	2.0082	1.9874	-2.88	83623.08
10955	2008.04.22 23:00	sell	5478	0.10	2.0026	2.0134	1.9926
10956	2008.04.22 23:55	close	5478	0.10	2.0013	2.0134	1.9926	12.50	83635.58
10957	2008.04.23 00:03	buy	5479	0.10	2.0007	1.9899	2.0107
10958	2008.04.23 01:00	close	5479	0.10	2.0019	1.9899	2.0107	11.55	83647.13
10959	2008.04.23 01:20	sell	5480	0.10	2.0019	2.0127	1.9919
10960	2008.04.23 05:15	close	5480	0.10	2.0032	2.0127	1.9919	-12.50	83634.63
10961	2008.04.23 23:27	sell	5481	0.10	2.0122	2.0230	2.0022
10962	2008.04.24 00:00	close	5481	0.10	2.0105	2.0230	2.0022	15.31	83649.93
10963	2008.04.24 00:02	buy	5482	0.10	2.0101	1.9993	2.0201
10964	2008.04.24 01:56	close	5482	0.10	2.0090	1.9993	2.0201	-10.58	83639.35
10965	2008.04.24 01:57	sell	5483	0.10	2.0091	2.0199	1.9991
10966	2008.04.24 06:03	close	5483	0.10	2.0152	2.0199	1.9991	-58.66	83580.69
10967	2008.04.24 23:53	sell	5484	0.10	2.0441	2.0549	2.0341
10968	2008.04.25 00:53	close	5484	0.10	2.0428	2.0549	2.0341	12.15	83592.85
10969	2008.04.28 01:05	buy	5485	0.10	2.0522	2.0414	2.0622
10970	2008.04.28 01:45	close	5485	0.10	2.0546	2.0414	2.0622	23.09	83615.94
10971	2008.04.28 01:45	sell	5486	0.10	2.0547	2.0655	2.0447
10972	2008.04.28 04:18	close	5486	0.10	2.0515	2.0655	2.0447	30.77	83646.71
10973	2008.04.28 23:33	sell	5487	0.10	2.0593	2.0701	2.0493
10974	2008.04.28 23:43	close	5487	0.10	2.0577	2.0701	2.0493	15.39	83662.10
10975	2008.04.28 23:43	buy	5488	0.10	2.0575	2.0467	2.0675
10976	2008.04.28 23:51	close	5488	0.10	2.0588	2.0467	2.0675	12.51	83674.61
10977	2008.04.29 00:09	buy	5489	0.10	2.0575	2.0467	2.0675
10978	2008.04.29 00:50	close	5489	0.10	2.0584	2.0467	2.0675	8.66	83683.27
10979	2008.04.29 01:20	sell	5490	0.10	2.0588	2.0696	2.0488
10980	2008.04.29 06:06	close	5490	0.10	2.0589	2.0696	2.0488	-0.96	83682.31
10981	2008.04.29 23:17	sell	5491	0.10	2.0425	2.0533	2.0325
10982	2008.04.30 01:23	close	5491	0.10	2.0427	2.0533	2.0325	-2.27	83680.04
10983	2008.04.30 01:24	buy	5492	0.10	2.0424	2.0316	2.0524
10984	2008.04.30 03:30	close	5492	0.10	2.0406	2.0316	2.0524	-17.32	83662.72
10985	2008.04.30 23:00	sell	5493	0.10	2.0594	2.0702	2.0494
10986	2008.04.30 23:37	close	5493	0.10	2.0572	2.0702	2.0494	21.16	83683.88
10987	2008.04.30 23:38	buy	5494	0.10	2.0568	2.0460	2.0668
10988	2008.05.01 00:50	close	5494	0.10	2.0573	2.0460	2.0668	4.43	83688.31
10989	2008.05.01 01:15	sell	5495	0.10	2.0573	2.0681	2.0473
10990	2008.05.01 03:33	close	5495	0.10	2.0555	2.0681	2.0473	17.31	83705.62
10991	2008.05.02 01:22	sell	5496	0.10	2.0705	2.0813	2.0605
10992	2008.05.02 05:00	close	5496	0.10	2.0737	2.0813	2.0605	-30.77	83674.85
10993	2008.05.06 00:26	sell	5497	0.10	2.0779	2.0887	2.0679
10994	2008.05.06 03:22	close	5497	0.10	2.0766	2.0887	2.0679	12.50	83687.35
10995	2008.05.06 23:30	sell	5498	0.10	2.0763	2.0871	2.0663
10996	2008.05.07 01:23	close	5498	0.10	2.0749	2.0871	2.0663	13.11	83700.46
10997	2008.05.07 23:03	sell	5499	0.10	2.0602	2.0710	2.0502
10998	2008.05.08 04:57	s/l	5499	0.10	2.0710	2.0710	2.0502	-104.90	83595.56
10999	2008.05.08 23:01	sell	5500	0.10	2.0552	2.0660	2.0452
11000	2008.05.08 23:18	close	5500	0.10	2.0534	2.0660	2.0452	17.31	83612.87
11001	2008.05.09 00:53	buy	5501	0.10	2.0526	2.0418	2.0626
11002	2008.05.09 01:22	close	5501	0.10	2.0546	2.0418	2.0626	19.24	83632.11
11003	2008.05.09 01:32	sell	5502	0.10	2.0554	2.0662	2.0454
11004	2008.05.09 02:38	close	5502	0.10	2.0542	2.0662	2.0454	11.54	83643.65
11005	2008.05.12 01:11	sell	5503	0.10	2.0352	2.0460	2.0252
11006	2008.05.12 02:22	close	5503	0.10	2.0336	2.0460	2.0252	15.38	83659.03
11007	2008.05.13 00:36	sell	5504	0.10	2.0439	2.0547	2.0339
11008	2008.05.13 01:07	close	5504	0.10	2.0424	2.0547	2.0339	14.42	83673.45
11009	2008.05.13 01:47	sell	5505	0.10	2.0441	2.0549	2.0341
11010	2008.05.13 02:02	close	5505	0.10	2.0420	2.0549	2.0341	20.20	83693.65
11011	2008.05.14 00:07	sell	5506	0.10	2.0483	2.0591	2.0383
11012	2008.05.14 02:40	close	5506	0.10	2.0467	2.0591	2.0383	15.39	83709.04
11013	2008.05.15 00:03	sell	5507	0.10	2.0527	2.0635	2.0427
11014	2008.05.15 00:51	close	5507	0.10	2.0515	2.0635	2.0427	11.54	83720.58
11015	2008.05.15 01:51	sell	5508	0.10	2.0531	2.0639	2.0431
11016	2008.05.15 03:09	close	5508	0.10	2.0524	2.0639	2.0431	6.73	83727.31
11017	2008.05.15 23:26	sell	5509	0.10	2.0564	2.0672	2.0464
11018	2008.05.16 03:19	close	5509	0.10	2.0567	2.0672	2.0464	-3.24	83724.07
11019	2008.05.19 01:12	buy	5510	0.10	2.0462	2.0354	2.0562
11020	2008.05.19 01:42	close	5510	0.10	2.0503	2.0354	2.0562	39.44	83763.51
11021	2008.05.19 01:43	sell	5511	0.10	2.0511	2.0619	2.0411
11022	2008.05.19 04:12	close	5511	0.10	2.0504	2.0619	2.0411	6.73	83770.24
11023	2008.05.19 23:43	sell	5512	0.10	2.0523	2.0631	2.0423
11024	2008.05.20 01:00	close	5512	0.10	2.0511	2.0631	2.0423	11.19	83781.43
11025	2008.05.20 01:02	buy	5513	0.10	2.0507	2.0399	2.0607
11026	2008.05.20 02:16	close	5513	0.10	2.0509	2.0399	2.0607	1.93	83783.36
11027	2008.05.20 23:19	sell	5514	0.10	2.0403	2.0511	2.0303
11028	2008.05.21 00:53	close	5514	0.10	2.0410	2.0511	2.0303	-7.08	83776.29
11029	2008.05.21 00:53	buy	5515	0.10	2.0407	2.0299	2.0507
11030	2008.05.21 02:00	close	5515	0.10	2.0404	2.0299	2.0507	-2.88	83773.41
11031	2008.05.21 23:31	sell	5516	0.10	2.0205	2.0313	2.0105
11032	2008.05.22 03:10	close	5516	0.10	2.0211	2.0313	2.0105	-6.81	83766.59
11033	2008.05.22 23:07	buy	5517	0.10	2.0426	2.0318	2.0526
11034	2008.05.23 00:15	close	5517	0.10	2.0415	2.0318	2.0526	-10.71	83755.89
11035	2008.05.23 00:16	sell	5518	0.10	2.0417	2.0525	2.0317
11036	2008.05.23 01:42	close	5518	0.10	2.0402	2.0525	2.0317	14.43	83770.32
11037	2008.05.26 01:00	sell	5519	0.10	2.0291	2.0399	2.0191
11038	2008.05.26 03:04	close	5519	0.10	2.0284	2.0399	2.0191	6.73	83777.05
11039	2008.05.26 23:55	sell	5520	0.10	2.0303	2.0411	2.0203
11040	2008.05.27 03:40	close	5520	0.10	2.0285	2.0411	2.0203	16.96	83794.01
11041	2008.05.27 23:00	sell	5521	0.10	2.0441	2.0549	2.0341
11042	2008.05.28 02:01	close	5521	0.10	2.0415	2.0549	2.0341	24.65	83818.66
11043	2008.05.28 23:42	sell	5522	0.10	2.0551	2.0659	2.0451
11044	2008.05.29 05:05	close	5522	0.10	2.0556	2.0659	2.0451	-5.85	83812.81
11045	2008.05.29 23:53	sell	5523	0.10	2.0744	2.0852	2.0644
11046	2008.05.29 23:58	close	5523	0.10	2.0731	2.0852	2.0644	12.50	83825.31
11047	2008.05.30 00:03	sell	5524	0.10	2.0744	2.0852	2.0644
11048	2008.05.30 02:02	close	5524	0.10	2.0727	2.0852	2.0644	16.35	83841.66
11049	2008.06.02 01:10	buy	5525	0.10	2.0601	2.0493	2.0701
11050	2008.06.02 02:37	close	5525	0.10	2.0582	2.0493	2.0701	-18.28	83823.38
11051	2008.06.02 23:00	sell	5526	0.10	2.0400	2.0508	2.0300
11052	2008.06.03 00:48	close	5526	0.10	2.0398	2.0508	2.0300	1.57	83824.95
11053	2008.06.03 00:53	buy	5527	0.10	2.0395	2.0287	2.0495
11054	2008.06.03 03:58	close	5527	0.10	2.0371	2.0287	2.0495	-23.09	83801.86
11055	2008.06.04 00:30	sell	5528	0.10	2.0464	2.0572	2.0364
11056	2008.06.04 01:43	close	5528	0.10	2.0456	2.0572	2.0364	7.70	83809.56
11057	2008.06.04 01:52	buy	5529	0.10	2.0446	2.0338	2.0546
11058	2008.06.04 03:41	close	5529	0.10	2.0440	2.0338	2.0546	-5.77	83803.79
11059	2008.06.04 23:57	sell	5530	0.10	2.0382	2.0490	2.0282
11060	2008.06.05 00:15	close	5530	0.10	2.0363	2.0490	2.0282	17.23	83821.02
11061	2008.06.05 00:15	buy	5531	0.10	2.0359	2.0251	2.0459
11062	2008.06.05 02:45	close	5531	0.10	2.0362	2.0251	2.0459	2.88	83823.90
11063	2008.06.06 00:01	sell	5532	0.10	2.0334	2.0442	2.0234
11064	2008.06.06 05:03	close	5532	0.10	2.0345	2.0442	2.0234	-10.58	83813.32
11065	2008.06.09 01:00	buy	5533	0.10	2.0052	1.9944	2.0152
11066	2008.06.09 02:16	close	5533	0.10	2.0041	1.9944	2.0152	-10.58	83802.74
11067	2008.06.09 23:03	sell	5534	0.10	2.0297	2.0405	2.0197
11068	2008.06.10 01:07	close	5534	0.10	2.0281	2.0405	2.0197	15.03	83817.77
11069	2008.06.11 00:22	sell	5535	0.10	2.0367	2.0475	2.0267
11070	2008.06.11 04:28	close	5535	0.10	2.0355	2.0475	2.0267	11.54	83829.31
11071	2008.06.11 23:47	sell	5536	0.10	2.0264	2.0372	2.0164
11072	2008.06.12 06:13	close	5536	0.10	2.0283	2.0372	2.0164	-19.31	83810.00
11073	2008.06.12 23:43	buy	5537	0.10	2.0287	2.0179	2.0387
11074	2008.06.13 01:36	close	5537	0.10	2.0250	2.0179	2.0387	-35.72	83774.28
11075	2008.06.13 01:45	sell	5538	0.10	2.0245	2.0353	2.0145
11076	2008.06.13 05:35	close	5538	0.10	2.0266	2.0353	2.0145	-20.19	83754.09
11077	2008.06.16 01:41	sell	5539	0.10	2.0406	2.0514	2.0306
11078	2008.06.16 05:23	close	5539	0.10	2.0417	2.0514	2.0306	-10.58	83743.51
11079	2008.06.16 23:38	sell	5540	0.10	2.0508	2.0616	2.0408
11080	2008.06.17 04:02	close	5540	0.10	2.0497	2.0616	2.0408	10.23	83753.74
11081	2008.06.17 23:30	buy	5541	0.10	2.0373	2.0265	2.0473
11082	2008.06.17 23:33	close	5541	0.10	2.0388	2.0265	2.0473	14.43	83768.17
11083	2008.06.17 23:33	sell	5542	0.10	2.0390	2.0498	2.0290
11084	2008.06.18 01:51	close	5542	0.10	2.0376	2.0498	2.0290	13.11	83781.28
11085	2008.06.18 23:53	sell	5543	0.10	2.0309	2.0417	2.0209
11086	2008.06.19 01:47	close	5543	0.10	2.0297	2.0417	2.0209	10.50	83791.78
11087	2008.06.20 00:21	buy	5544	0.10	2.0605	2.0497	2.0705
11088	2008.06.20 01:37	close	5544	0.10	2.0606	2.0497	2.0705	0.96	83792.74
11089	2008.06.23 01:01	buy	5545	0.10	2.0433	2.0325	2.0533
11090	2008.06.23 01:55	close	5545	0.10	2.0460	2.0325	2.0533	25.97	83818.71
11091	2008.06.23 01:57	sell	5546	0.10	2.0464	2.0572	2.0364
11092	2008.06.23 03:02	close	5546	0.10	2.0452	2.0572	2.0364	11.54	83830.25
11093	2008.06.23 23:31	sell	5547	0.10	2.0558	2.0666	2.0458
11094	2008.06.24 00:25	close	5547	0.10	2.0538	2.0666	2.0458	18.88	83849.13
11095	2008.06.24 23:00	sell	5548	0.10	2.0507	2.0615	2.0407
11096	2008.06.25 07:08	close	5548	0.10	2.0515	2.0615	2.0407	-8.04	83841.09
11097	2008.06.25 23:43	buy	5549	0.10	2.0438	2.0330	2.0538
11098	2008.06.26 00:58	close	5549	0.10	2.0438	2.0330	2.0538	-0.38	83840.72
11099	2008.06.26 01:11	sell	5550	0.10	2.0441	2.0549	2.0341
11100	2008.06.26 03:13	close	5550	0.10	2.0428	2.0549	2.0341	12.50	83853.22
11101	2008.06.26 23:19	sell	5551	0.10	2.0330	2.0438	2.0230
11102	2008.06.27 02:06	close	5551	0.10	2.0348	2.0438	2.0230	-17.66	83835.56
11103	2008.06.30 01:00	sell	5552	0.10	2.0326	2.0434	2.0226
11104	2008.06.30 05:27	close	5552	0.10	2.0323	2.0434	2.0226	2.89	83838.45
11105	2008.06.30 23:01	sell	5553	0.10	2.0350	2.0458	2.0250
11106	2008.07.01 05:02	close	5553	0.10	2.0334	2.0458	2.0250	15.04	83853.49
11107	2008.07.01 23:00	sell	5554	0.10	2.0351	2.0459	2.0251
11108	2008.07.02 00:02	close	5554	0.10	2.0341	2.0459	2.0251	9.26	83862.75
11109	2008.07.02 01:04	sell	5555	0.10	2.0348	2.0456	2.0248
11110	2008.07.02 03:38	close	5555	0.10	2.0343	2.0456	2.0248	4.81	83867.56
11111	2008.07.02 23:48	sell	5556	0.10	2.0218	2.0326	2.0118
11112	2008.07.03 00:07	close	5556	0.10	2.0201	2.0326	2.0118	15.31	83882.87
11113	2008.07.03 01:32	sell	5557	0.10	2.0209	2.0317	2.0109
11114	2008.07.03 03:31	close	5557	0.10	2.0200	2.0317	2.0109	8.66	83891.53
11115	2008.07.03 23:10	sell	5558	0.10	2.0358	2.0466	2.0258
11116	2008.07.04 07:35	close	5558	0.10	2.0346	2.0466	2.0258	11.20	83902.73
11117	2008.07.07 01:00	sell	5559	0.10	2.0330	2.0438	2.0230
11118	2008.07.07 06:33	close	5559	0.10	2.0359	2.0438	2.0230	-27.89	83874.84
11119	2008.07.07 23:57	sell	5560	0.10	2.0294	2.0402	2.0194
11120	2008.07.08 03:03	close	5560	0.10	2.0275	2.0402	2.0194	17.92	83892.76
11121	2008.07.09 01:15	sell	5561	0.10	2.0362	2.0470	2.0262
11122	2008.07.09 02:00	close	5561	0.10	2.0347	2.0470	2.0262	14.42	83907.18
11123	2008.07.10 00:00	sell	5562	0.10	2.0390	2.0498	2.0290
11124	2008.07.10 02:35	close	5562	0.10	2.0380	2.0498	2.0290	9.62	83916.80
11125	2008.07.10 23:00	sell	5563	0.10	2.0335	2.0443	2.0235
11126	2008.07.11 02:43	close	5563	0.10	2.0318	2.0443	2.0235	16.00	83932.81
11127	2008.07.14 01:00	sell	5564	0.10	2.0215	2.0323	2.0115
11128	2008.07.14 02:28	close	5564	0.10	2.0225	2.0323	2.0115	-9.62	83923.19
11129	2008.07.14 23:55	sell	5565	0.10	2.0274	2.0382	2.0174
11130	2008.07.15 03:41	close	5565	0.10	2.0274	2.0382	2.0174	-0.35	83922.84
11131	2008.07.15 23:38	buy	5566	0.10	2.0237	2.0129	2.0337
11132	2008.07.16 01:04	close	5566	0.10	2.0243	2.0129	2.0337	5.64	83928.48
11133	2008.07.16 01:10	sell	5567	0.10	2.0251	2.0359	2.0151
11134	2008.07.16 05:10	close	5567	0.10	2.0254	2.0359	2.0151	-2.89	83925.59
11135	2008.07.16 23:05	sell	5568	0.10	2.0349	2.0457	2.0249
11136	2008.07.17 00:03	close	5568	0.10	2.0333	2.0457	2.0249	14.35	83939.94
11137	2008.07.17 01:00	sell	5569	0.10	2.0338	2.0446	2.0238
11138	2008.07.17 02:27	close	5569	0.10	2.0333	2.0446	2.0238	4.81	83944.75
11139	2008.07.17 23:03	buy	5570	0.10	2.0430	2.0322	2.0530
11140	2008.07.18 02:50	close	5570	0.10	2.0374	2.0322	2.0530	-54.01	83890.74
11141	2008.07.21 01:00	buy	5571	0.10	2.0413	2.0305	2.0513
11142	2008.07.21 03:20	close	5571	0.10	2.0395	2.0305	2.0513	-17.31	83873.43
11143	2008.07.21 23:11	sell	5572	0.10	2.0404	2.0512	2.0304
11144	2008.07.21 23:38	close	5572	0.10	2.0389	2.0512	2.0304	14.42	83887.85
11145	2008.07.21 23:38	buy	5573	0.10	2.0386	2.0278	2.0486
11146	2008.07.22 02:08	close	5573	0.10	2.0373	2.0278	2.0486	-12.64	83875.22
11147	2008.07.23 00:03	sell	5574	0.10	2.0534	2.0642	2.0434
11148	2008.07.23 00:58	close	5574	0.10	2.0512	2.0642	2.0434	21.16	83896.38
11149	2008.07.23 01:11	sell	5575	0.10	2.0531	2.0639	2.0431
11150	2008.07.23 02:22	close	5575	0.10	2.0523	2.0639	2.0431	7.69	83904.07
11151	2008.07.23 23:55	sell	5576	0.10	2.0749	2.0857	2.0649
11152	2008.07.24 01:02	close	5576	0.10	2.0736	2.0857	2.0649	11.46	83915.52
11153	2008.07.24 23:24	sell	5577	0.10	2.0586	2.0694	2.0486
11154	2008.07.25 05:28	close	5577	0.10	2.0579	2.0694	2.0486	6.38	83921.91
11155	2008.07.28 23:03	sell	5578	0.10	2.0627	2.0735	2.0527
11156	2008.07.29 03:57	close	5578	0.10	2.0596	2.0735	2.0527	29.46	83951.37
11157	2008.07.29 23:33	sell	5579	0.10	2.0689	2.0797	2.0589
11158	2008.07.30 02:35	close	5579	0.10	2.0701	2.0797	2.0589	-11.89	83939.48
11159	2008.07.30 23:20	sell	5580	0.10	2.0771	2.0879	2.0671
11160	2008.07.31 03:53	close	5580	0.10	2.0743	2.0879	2.0671	25.89	83965.37
11161	2008.07.31 23:33	sell	5581	0.10	2.0779	2.0887	2.0679
11162	2008.08.01 05:00	close	5581	0.10	2.0789	2.0887	2.0679	-9.97	83955.40
11163	2008.08.04 01:00	buy	5582	0.10	2.0722	2.0614	2.0822
11164	2008.08.04 02:50	close	5582	0.10	2.0706	2.0614	2.0822	-15.39	83940.01
11165	2008.08.04 23:23	sell	5583	0.10	2.0570	2.0678	2.0470
11166	2008.08.05 07:40	close	5583	0.10	2.0587	2.0678	2.0470	-16.70	83923.31
11167	2008.08.05 23:05	sell	5584	0.10	2.0618	2.0726	2.0518
11168	2008.08.06 05:00	close	5584	0.10	2.0606	2.0726	2.0518	11.19	83934.50
11169	2008.08.06 23:15	sell	5585	0.10	2.0645	2.0753	2.0545
11170	2008.08.07 05:00	close	5585	0.10	2.0615	2.0753	2.0545	27.81	83962.31
11171	2008.08.07 23:11	sell	5586	0.10	2.0644	2.0752	2.0544
11172	2008.08.08 00:18	close	5586	0.10	2.0638	2.0752	2.0544	5.42	83967.73
11173	2008.08.08 00:18	buy	5587	0.10	2.0635	2.0527	2.0735
11174	2008.08.08 01:36	close	5587	0.10	2.0629	2.0527	2.0735	-5.77	83961.96
11175	2008.08.08 01:36	sell	5588	0.10	2.0631	2.0739	2.0531
11176	2008.08.08 05:13	close	5588	0.10	2.0680	2.0739	2.0531	-47.12	83914.84
11177	2008.08.11 01:00	buy	5589	0.10	2.0732	2.0624	2.0832
11178	2008.08.11 02:15	close	5589	0.10	2.0739	2.0624	2.0832	6.74	83921.58
11179	2008.08.11 23:12	sell	5590	0.10	2.0767	2.0875	2.0667
11180	2008.08.12 01:12	close	5590	0.10	2.0749	2.0875	2.0667	16.96	83938.54
11181	2008.08.13 01:08	buy	5591	0.10	2.0591	2.0483	2.0691
11182	2008.08.13 02:00	close	5591	0.10	2.0598	2.0483	2.0691	6.73	83945.27
11183	2008.08.13 23:32	sell	5592	0.10	2.0302	2.0410	2.0202
11184	2008.08.14 00:35	close	5592	0.10	2.0272	2.0410	2.0202	27.81	83973.08
11185	2008.08.14 01:17	sell	5593	0.10	2.0287	2.0395	2.0187
11186	2008.08.14 01:56	close	5593	0.10	2.0271	2.0395	2.0187	15.38	83988.46
11187	2008.08.14 01:56	buy	5594	0.10	2.0267	2.0159	2.0367
11188	2008.08.14 03:00	close	5594	0.10	2.0273	2.0159	2.0367	5.77	83994.23
11189	2008.08.14 23:07	sell	5595	0.10	2.0442	2.0550	2.0342
11190	2008.08.15 00:25	close	5595	0.10	2.0433	2.0550	2.0342	8.31	84002.54
11191	2008.08.15 00:26	buy	5596	0.10	2.0430	2.0322	2.0530
11192	2008.08.15 00:28	close	5596	0.10	2.0451	2.0322	2.0530	20.20	84022.74
11193	2008.08.15 00:36	sell	5597	0.10	2.0454	2.0562	2.0354
11194	2008.08.15 03:27	close	5597	0.10	2.0443	2.0562	2.0354	10.58	84033.32
11195	2008.08.18 01:13	sell	5598	0.10	2.0451	2.0559	2.0351
11196	2008.08.18 03:12	close	5598	0.10	2.0433	2.0559	2.0351	17.32	84050.64
11197	2008.08.18 23:58	sell	5599	0.10	2.0469	2.0577	2.0369
11198	2008.08.19 01:03	close	5599	0.10	2.0451	2.0577	2.0369	16.96	84067.61
11199	2008.08.19 23:23	sell	5600	0.10	2.0384	2.0492	2.0284
11200	2008.08.20 00:22	close	5600	0.10	2.0373	2.0492	2.0284	10.23	84077.84
11201	2008.08.20 00:23	buy	5601	0.10	2.0371	2.0263	2.0471
11202	2008.08.20 01:17	close	5601	0.10	2.0382	2.0263	2.0471	10.58	84088.42
11203	2008.08.20 01:21	sell	5602	0.10	2.0384	2.0492	2.0284
11204	2008.08.20 02:47	close	5602	0.10	2.0371	2.0492	2.0284	12.50	84100.92
11205	2008.08.20 23:33	sell	5603	0.10	2.0462	2.0570	2.0362
11206	2008.08.21 00:58	close	5603	0.10	2.0453	2.0570	2.0362	7.61	84108.52
11207	2008.08.21 00:58	buy	5604	0.10	2.0451	2.0343	2.0551
11208	2008.08.21 01:37	close	5604	0.10	2.0464	2.0343	2.0551	12.51	84121.03
11209	2008.08.21 01:38	sell	5605	0.10	2.0467	2.0575	2.0367
11210	2008.08.21 02:23	close	5605	0.10	2.0452	2.0575	2.0367	14.42	84135.45
11211	2008.08.21 23:48	sell	5606	0.10	2.0410	2.0518	2.0310
11212	2008.08.22 01:50	close	5606	0.10	2.0395	2.0518	2.0310	14.07	84149.53
11213	2008.08.25 23:23	sell	5607	0.10	2.0298	2.0406	2.0198
11214	2008.08.26 02:33	close	5607	0.10	2.0292	2.0406	2.0198	5.42	84154.95
11215	2008.08.26 23:48	sell	5608	0.10	2.0228	2.0336	2.0128
11216	2008.08.27 03:28	close	5608	0.10	2.0220	2.0336	2.0128	7.34	84162.29
11217	2008.08.27 23:07	sell	5609	0.10	2.0134	2.0242	2.0034
11218	2008.08.28 00:58	close	5609	0.10	2.0137	2.0242	2.0034	-3.92	84158.37
11219	2008.08.28 00:58	buy	5610	0.10	2.0134	2.0026	2.0234
11220	2008.08.28 01:55	close	5610	0.10	2.0137	2.0026	2.0234	2.89	84161.26
11221	2008.08.28 02:00	sell	5611	0.10	2.0138	2.0246	2.0038
11222	2008.08.28 03:06	close	5611	0.10	2.0126	2.0246	2.0038	11.54	84172.80
11223	2008.08.28 23:00	sell	5612	0.10	2.0119	2.0227	2.0019
11224	2008.08.28 23:58	close	5612	0.10	2.0103	2.0227	2.0019	15.38	84188.18
11225	2008.08.29 00:01	buy	5613	0.10	2.0098	1.9990	2.0198
11226	2008.08.29 00:59	close	5613	0.10	2.0107	1.9990	2.0198	8.65	84196.83
11227	2008.08.29 00:59	sell	5614	0.10	2.0110	2.0218	2.0010
11228	2008.08.29 02:11	close	5614	0.10	2.0082	2.0218	2.0010	26.93	84223.76
11229	2008.09.01 23:38	buy	5615	0.10	1.9841	1.9733	1.9941
11230	2008.09.02 00:58	close	5615	0.10	1.9837	1.9733	1.9941	-3.98	84219.78
11231	2008.09.02 00:58	sell	5616	0.10	1.9839	1.9947	1.9739
11232	2008.09.02 01:14	close	5616	0.10	1.9825	1.9947	1.9739	13.46	84233.24
11233	2008.09.02 01:15	buy	5617	0.10	1.9818	1.9710	1.9918
11234	2008.09.02 01:28	s/l	5617	0.10	1.9710	1.9710	1.9918	-103.91	84129.33
11235	2008.09.02 23:00	sell	5618	0.10	1.9731	1.9839	1.9631
11236	2008.09.03 00:25	close	5618	0.10	1.9716	1.9839	1.9631	14.07	84143.40
11237	2008.09.03 01:06	sell	5619	0.10	1.9737	1.9845	1.9637
11238	2008.09.03 01:53	close	5619	0.10	1.9717	1.9845	1.9637	19.23	84162.63
11239	2008.09.03 23:10	sell	5620	0.10	1.9642	1.9750	1.9542
11240	2008.09.04 00:23	close	5620	0.10	1.9641	1.9750	1.9542	-0.08	84162.55
11241	2008.09.04 00:23	buy	5621	0.10	1.9638	1.9530	1.9738
11242	2008.09.04 02:10	close	5621	0.10	1.9635	1.9530	1.9738	-2.88	84159.67
11243	2008.09.05 00:03	sell	5622	0.10	1.9614	1.9722	1.9514
11244	2008.09.05 00:28	close	5622	0.10	1.9583	1.9722	1.9514	29.81	84189.48
11245	2008.09.05 00:38	buy	5623	0.10	1.9564	1.9456	1.9664
11246	2008.09.05 03:18	close	5623	0.10	1.9561	1.9456	1.9664	-2.89	84186.59
11247	2008.09.08 23:00	sell	5624	0.10	1.9871	1.9979	1.9771
11248	2008.09.09 00:12	close	5624	0.10	1.9874	1.9979	1.9771	-3.23	84183.36
11249	2008.09.09 00:13	buy	5625	0.10	1.9869	1.9761	1.9969
11250	2008.09.09 00:26	close	5625	0.10	1.9897	1.9761	1.9969	26.93	84210.29
11251	2008.09.09 00:26	sell	5626	0.10	1.9900	2.0008	1.9800
11252	2008.09.09 01:03	close	5626	0.10	1.9878	2.0008	1.9800	21.16	84231.45
11253	2008.09.09 01:06	buy	5627	0.10	1.9868	1.9760	1.9968
11254	2008.09.09 02:14	close	5627	0.10	1.9882	1.9760	1.9968	13.47	84244.92
11255	2008.09.09 23:38	buy	5628	0.10	1.9837	1.9729	1.9937
11256	2008.09.10 00:30	close	5628	0.10	1.9854	1.9729	1.9937	16.22	84261.15
11257	2008.09.10 00:37	sell	5629	0.10	1.9855	1.9963	1.9755
11258	2008.09.10 01:07	close	5629	0.10	1.9833	1.9963	1.9755	21.16	84282.31
11259	2008.09.10 01:12	buy	5630	0.10	1.9826	1.9718	1.9926
11260	2008.09.10 01:45	close	5630	0.10	1.9849	1.9718	1.9926	22.12	84304.43
11261	2008.09.10 23:03	sell	5631	0.10	1.9921	2.0029	1.9821
11262	2008.09.11 00:36	close	5631	0.10	1.9913	2.0029	1.9821	6.65	84311.07
11263	2008.09.11 00:37	buy	5632	0.10	1.9906	1.9798	2.0006
11264	2008.09.11 01:58	close	5632	0.10	1.9926	1.9798	2.0006	19.25	84330.32
11265	2008.09.11 23:00	sell	5633	0.10	1.9984	2.0092	1.9884
11266	2008.09.12 00:03	close	5633	0.10	1.9981	2.0092	1.9884	2.53	84332.86
11267	2008.09.12 00:10	buy	5634	0.10	1.9980	1.9872	2.0080
11268	2008.09.12 00:25	close	5634	0.10	2.0002	1.9872	2.0080	21.16	84354.02
11269	2008.09.12 00:25	sell	5635	0.10	2.0006	2.0114	1.9906
11270	2008.09.12 00:53	close	5635	0.10	1.9981	2.0114	1.9906	24.04	84378.06
11271	2008.09.12 00:53	buy	5636	0.10	1.9976	1.9868	2.0076
11272	2008.09.12 02:18	close	5636	0.10	1.9977	1.9868	2.0076	0.96	84379.02
11273	2008.09.15 23:20	sell	5637	0.10	2.0025	2.0133	1.9925
11274	2008.09.16 00:30	close	5637	0.10	2.0021	2.0133	1.9925	3.50	84382.52
11275	2008.09.16 00:57	buy	5638	0.10	2.0025	1.9917	2.0125
11276	2008.09.16 03:01	close	5638	0.10	1.9983	1.9917	2.0125	-40.41	84342.11
11277	2008.09.16 23:10	sell	5639	0.10	2.0047	2.0155	1.9947
11278	2008.09.16 23:51	close	5639	0.10	2.0027	2.0155	1.9947	19.24	84361.35
11279	2008.09.16 23:52	buy	5640	0.10	2.0019	1.9911	2.0119
11280	2008.09.17 01:53	close	5640	0.10	2.0010	1.9911	2.0119	-8.79	84352.56
11281	2008.09.17 01:57	sell	5641	0.10	2.0012	2.0120	1.9912
11282	2008.09.17 03:06	close	5641	0.10	2.0019	2.0120	1.9912	-6.73	84345.83
11283	2008.09.18 00:08	buy	5642	0.10	2.0025	1.9917	2.0125
11284	2008.09.18 04:04	close	5642	0.10	2.0002	1.9917	2.0125	-22.13	84323.70
11285	2008.09.18 23:02	sell	5643	0.10	2.0111	2.0219	2.0011
11286	2008.09.19 02:38	close	5643	0.10	2.0098	2.0219	2.0011	12.15	84335.85
11287	2008.09.22 23:02	buy	5644	0.10	1.9921	1.9813	2.0021
11288	2008.09.23 00:03	close	5644	0.10	1.9935	1.9813	2.0021	13.34	84349.20
11289	2008.09.23 00:03	sell	5645	0.10	1.9937	2.0045	1.9837
11290	2008.09.23 03:36	close	5645	0.10	1.9945	2.0045	1.9837	-7.69	84341.51
11291	2008.09.23 23:38	sell	5646	0.10	2.0112	2.0220	2.0012
11292	2008.09.24 04:42	close	5646	0.10	2.0142	2.0220	2.0012	-29.20	84312.31
11293	2008.09.25 00:22	sell	5647	0.10	2.0166	2.0274	2.0066
11294	2008.09.25 02:26	close	5647	0.10	2.0159	2.0274	2.0066	6.73	84319.04
11295	2008.09.25 23:13	sell	5648	0.10	2.0043	2.0151	1.9943
11296	2008.09.26 00:13	close	5648	0.10	2.0027	2.0151	1.9943	15.04	84334.08
11297	2008.09.29 01:00	buy	5649	0.10	2.0021	1.9913	2.0121
11298	2008.09.29 02:10	close	5649	0.10	2.0029	1.9913	2.0121	7.70	84341.78
11299	2008.09.29 23:41	sell	5650	0.10	1.9690	1.9798	1.9590
11300	2008.09.30 00:46	close	5650	0.10	1.9676	1.9798	1.9590	13.11	84354.89
11301	2008.09.30 00:47	buy	5651	0.10	1.9669	1.9561	1.9769
11302	2008.09.30 01:47	close	5651	0.10	1.9689	1.9561	1.9769	19.24	84374.13
11303	2008.09.30 01:48	sell	5652	0.10	1.9697	1.9805	1.9597
11304	2008.09.30 05:00	close	5652	0.10	1.9709	1.9805	1.9597	-11.54	84362.59
11305	2008.09.30 23:02	sell	5653	0.10	1.9991	2.0099	1.9891
11306	2008.10.01 00:20	close	5653	0.10	1.9963	2.0099	1.9891	26.57	84389.17
11307	2008.10.01 00:20	buy	5654	0.10	1.9959	1.9851	2.0059
11308	2008.10.01 00:57	close	5654	0.10	1.9987	1.9851	2.0059	26.93	84416.10
11309	2008.10.01 00:58	sell	5655	0.10	1.9992	2.0100	1.9892
11310	2008.10.01 01:32	close	5655	0.10	1.9963	2.0100	1.9892	27.89	84443.99
11311	2008.10.01 01:32	buy	5656	0.10	1.9959	1.9851	2.0059
11312	2008.10.01 01:48	close	5656	0.10	1.9989	1.9851	2.0059	28.86	84472.85
11313	2008.10.01 23:00	sell	5657	0.10	1.9944	2.0052	1.9844
11314	2008.10.01 23:43	close	5657	0.10	1.9919	2.0052	1.9844	24.04	84496.89
11315	2008.10.01 23:47	buy	5658	0.10	1.9913	1.9805	2.0013
11316	2008.10.02 00:30	close	5658	0.10	1.9934	1.9805	2.0013	19.82	84516.71
11317	2008.10.02 00:30	sell	5659	0.10	1.9933	2.0041	1.9833
11318	2008.10.02 02:05	close	5659	0.10	1.9912	2.0041	1.9833	20.20	84536.91
11319	2008.10.02 23:22	buy	5660	0.10	2.0023	1.9915	2.0123
11320	2008.10.03 00:08	close	5660	0.10	2.0038	1.9915	2.0123	14.30	84551.21
11321	2008.10.03 00:11	sell	5661	0.10	2.0042	2.0150	1.9942
11322	2008.10.03 01:13	close	5661	0.10	2.0033	2.0150	1.9942	8.66	84559.87
11323	2008.10.03 01:17	buy	5662	0.10	2.0027	1.9919	2.0127
11324	2008.10.03 04:30	close	5662	0.10	2.0008	1.9919	2.0127	-18.27	84541.60
11325	2008.10.06 01:00	sell	5663	0.10	2.0033	2.0141	1.9933
11326	2008.10.06 02:02	close	5663	0.10	2.0010	2.0141	1.9933	22.12	84563.72
11327	2008.10.06 23:00	sell	5664	0.10	2.0037	2.0145	1.9937
11328	2008.10.06 23:36	close	5664	0.10	1.9991	2.0145	1.9937	44.24	84607.96
11329	2008.10.06 23:50	sell	5665	0.10	2.0029	2.0137	1.9929
11330	2008.10.07 00:35	close	5665	0.10	1.9993	2.0137	1.9929	34.27	84642.23
11331	2008.10.07 00:48	sell	5666	0.10	2.0029	2.0137	1.9929
11332	2008.10.07 01:48	close	5666	0.10	2.0007	2.0137	1.9929	21.16	84663.39
11333	2008.10.07 01:50	buy	5667	0.10	2.0000	1.9892	2.0100
11334	2008.10.07 04:33	close	5667	0.10	1.9985	1.9892	2.0100	-14.43	84648.96
11335	2008.10.07 23:33	sell	5668	0.10	1.9913	2.0021	1.9813
11336	2008.10.08 00:35	close	5668	0.10	1.9884	2.0021	1.9813	27.54	84676.51
11337	2008.10.08 00:36	buy	5669	0.10	1.9881	1.9773	1.9981
11338	2008.10.08 00:42	close	5669	0.10	1.9906	1.9773	1.9981	24.05	84700.56
11339	2008.10.08 00:43	sell	5670	0.10	1.9909	2.0017	1.9809
11340	2008.10.08 02:12	close	5670	0.10	1.9902	2.0017	1.9809	6.73	84707.29
11341	2008.10.08 23:12	sell	5671	0.10	1.9491	1.9599	1.9391
11342	2008.10.09 00:28	close	5671	0.10	1.9470	1.9599	1.9391	19.16	84726.44
11343	2008.10.09 00:37	buy	5672	0.10	1.9457	1.9349	1.9557
11344	2008.10.09 00:49	close	5672	0.10	1.9493	1.9349	1.9557	34.63	84761.07
11345	2008.10.09 00:51	sell	5673	0.10	1.9498	1.9606	1.9398
11346	2008.10.09 02:12	close	5673	0.10	1.9472	1.9606	1.9398	25.00	84786.07
11347	2008.10.09 23:13	buy	5674	0.10	1.9291	1.9183	1.9391
11348	2008.10.10 01:43	close	5674	0.10	1.9285	1.9183	1.9391	-5.90	84780.18
11349	2008.10.10 01:55	sell	5675	0.10	1.9289	1.9397	1.9189
11350	2008.10.10 02:33	close	5675	0.10	1.9269	1.9397	1.9189	19.23	84799.41
11351	2008.10.13 01:38	buy	5676	0.10	1.9350	1.9242	1.9450
11352	2008.10.13 02:51	close	5676	0.10	1.9360	1.9242	1.9450	9.62	84809.03
11353	2008.10.13 23:32	buy	5677	0.10	1.9725	1.9617	1.9825
11354	2008.10.14 00:21	close	5677	0.10	1.9760	1.9617	1.9825	33.54	84842.57
11355	2008.10.14 00:22	sell	5678	0.10	1.9771	1.9879	1.9671
11356	2008.10.14 01:43	close	5678	0.10	1.9793	1.9879	1.9671	-21.15	84821.42
11357	2008.10.14 02:00	sell	5679	0.10	1.9811	1.9919	1.9711
11358	2008.10.14 02:26	close	5679	0.10	1.9791	1.9919	1.9711	19.23	84840.65
11359	2008.10.14 23:17	buy	5680	0.10	1.9748	1.9640	1.9848
11360	2008.10.14 23:49	close	5680	0.10	1.9784	1.9640	1.9848	34.64	84875.29
11361	2008.10.15 00:33	sell	5681	0.10	1.9790	1.9898	1.9690
11362	2008.10.15 02:23	close	5681	0.10	1.9774	1.9898	1.9690	15.39	84890.68
11363	2008.10.15 23:00	buy	5682	0.10	1.9610	1.9502	1.9710
11364	2008.10.16 00:13	s/l	5682	0.10	1.9502	1.9502	1.9710	-104.28	84786.40
11365	2008.10.16 00:13	buy	5683	0.10	1.9509	1.9401	1.9609
11366	2008.10.16 00:52	s/l	5683	0.10	1.9401	1.9401	1.9609	-103.90	84682.50
11367	2008.10.16 00:52	buy	5684	0.10	1.9409	1.9301	1.9509
11368	2008.10.16 01:28	close	5684	0.10	1.9485	1.9301	1.9509	73.11	84755.61
11369	2008.10.16 01:58	sell	5685	0.10	1.9485	1.9593	1.9385
11370	2008.10.16 03:41	s/l	5685	0.10	1.9593	1.9593	1.9385	-103.85	84651.76
11371	2008.10.16 23:02	sell	5686	0.10	1.9698	1.9806	1.9598
11372	2008.10.17 00:02	close	5686	0.10	1.9683	1.9806	1.9598	14.08	84665.85
11373	2008.10.17 00:02	buy	5687	0.10	1.9677	1.9569	1.9777
11374	2008.10.17 01:10	close	5687	0.10	1.9679	1.9569	1.9777	1.93	84667.78
11375	2008.10.17 01:10	sell	5688	0.10	1.9681	1.9789	1.9581
11376	2008.10.17 01:58	close	5688	0.10	1.9652	1.9789	1.9581	27.89	84695.67
11377	2008.10.20 23:00	sell	5689	0.10	1.9743	1.9851	1.9643
11378	2008.10.20 23:53	close	5689	0.10	1.9725	1.9851	1.9643	17.31	84712.98
11379	2008.10.20 23:53	buy	5690	0.10	1.9720	1.9612	1.9820
11380	2008.10.21 00:23	close	5690	0.10	1.9743	1.9612	1.9820	21.99	84734.97
11381	2008.10.21 00:23	sell	5691	0.10	1.9747	1.9855	1.9647
11382	2008.10.21 00:40	close	5691	0.10	1.9717	1.9855	1.9647	28.85	84763.82
11383	2008.10.21 00:40	buy	5692	0.10	1.9710	1.9602	1.9810
11384	2008.10.21 00:49	close	5692	0.10	1.9746	1.9602	1.9810	34.63	84798.45
11385	2008.10.21 01:37	buy	5693	0.10	1.9714	1.9606	1.9814
11386	2008.10.21 02:42	close	5693	0.10	1.9723	1.9606	1.9814	8.65	84807.10
11387	2008.10.21 23:58	buy	5694	0.10	1.9234	1.9126	1.9334
11388	2008.10.22 00:31	close	5694	0.10	1.9260	1.9126	1.9334	24.88	84831.98
11389	2008.10.22 00:37	sell	5695	0.10	1.9267	1.9375	1.9167
11390	2008.10.22 01:33	close	5695	0.10	1.9223	1.9375	1.9167	42.31	84874.29
11391	2008.10.22 23:15	sell	5696	0.10	1.8962	1.9070	1.8862
11392	2008.10.23 00:57	close	5696	0.10	1.8900	1.9070	1.8862	58.59	84932.88
11393	2008.10.23 00:58	buy	5697	0.10	1.8894	1.8786	1.8994
11394	2008.10.23 02:07	close	5697	0.10	1.8897	1.8786	1.8994	2.88	84935.76
11395	2008.10.23 23:00	sell	5698	0.10	1.8769	1.8877	1.8669
11396	2008.10.24 00:08	s/l	5698	0.10	1.8877	1.8877	1.8669	-104.21	84831.55
11397	2008.10.24 00:08	sell	5699	0.10	1.8869	1.8977	1.8769
11398	2008.10.24 01:28	close	5699	0.10	1.8850	1.8977	1.8769	18.27	84849.82
11399	2008.10.24 01:32	buy	5700	0.10	1.8836	1.8728	1.8936
11400	2008.10.24 03:07	close	5700	0.10	1.8821	1.8728	1.8936	-14.43	84835.39
11401	2008.10.27 23:58	sell	5701	0.10	1.7991	1.8099	1.7891
11402	2008.10.28 00:39	close	5701	0.10	1.7963	1.8099	1.7891	26.57	84861.96
11403	2008.10.28 00:41	buy	5702	0.10	1.7957	1.7849	1.8057
11404	2008.10.28 01:11	close	5702	0.10	1.7977	1.7849	1.8057	19.24	84881.20
11405	2008.10.28 01:11	sell	5703	0.10	1.7980	1.8088	1.7880
11406	2008.10.28 02:32	close	5703	0.10	1.7958	1.8088	1.7880	21.15	84902.35
11407	2008.10.28 23:00	sell	5704	0.10	1.8434	1.8542	1.8334
11408	2008.10.29 01:36	close	5704	0.10	1.8465	1.8542	1.8334	-30.17	84872.19
11409	2008.10.29 01:50	sell	5705	0.10	1.8504	1.8612	1.8404
11410	2008.10.29 02:14	close	5705	0.10	1.8464	1.8612	1.8404	38.47	84910.66
11411	2008.10.29 23:03	buy	5706	0.10	1.8472	1.8364	1.8572
11412	2008.10.29 23:19	close	5706	0.10	1.8525	1.8364	1.8572	50.99	84961.65
11413	2008.10.29 23:53	buy	5707	0.10	1.8475	1.8367	1.8575
11414	2008.10.30 00:23	close	5707	0.10	1.8518	1.8367	1.8575	40.98	85002.63
11415	2008.10.30 00:47	sell	5708	0.10	1.8519	1.8627	1.8419
11416	2008.10.30 02:23	close	5708	0.10	1.8517	1.8627	1.8419	1.92	85004.55
11417	2008.10.31 00:23	buy	5709	0.10	1.8694	1.8586	1.8794
11418	2008.10.31 02:42	s/l	5709	0.10	1.8586	1.8586	1.8794	-103.90	84900.65
11419	2008.11.03 23:05	sell	5710	0.10	1.8608	1.8716	1.8508
11420	2008.11.03 23:33	close	5710	0.10	1.8572	1.8716	1.8508	34.62	84935.27
11421	2008.11.03 23:48	buy	5711	0.10	1.8564	1.8456	1.8664
11422	2008.11.04 00:03	close	5711	0.10	1.8603	1.8456	1.8664	37.38	84972.65
11423	2008.11.04 00:04	sell	5712	0.10	1.8609	1.8717	1.8509
11424	2008.11.04 00:56	close	5712	0.10	1.8570	1.8717	1.8509	37.50	85010.15
11425	2008.11.04 00:57	buy	5713	0.10	1.8562	1.8454	1.8662
11426	2008.11.04 02:02	close	5713	0.10	1.8575	1.8454	1.8662	12.51	85022.66
11427	2008.11.04 23:03	sell	5714	0.10	1.8557	1.8665	1.8457
11428	2008.11.05 00:08	close	5714	0.10	1.8537	1.8665	1.8457	18.89	85041.55
11429	2008.11.05 00:08	buy	5715	0.10	1.8530	1.8422	1.8630
11430	2008.11.05 00:37	close	5715	0.10	1.8566	1.8422	1.8630	34.63	85076.18
11431	2008.11.05 00:38	sell	5716	0.10	1.8571	1.8679	1.8471
11432	2008.11.05 01:07	close	5716	0.10	1.8537	1.8679	1.8471	32.70	85108.88
11433	2008.11.05 01:08	buy	5717	0.10	1.8528	1.8420	1.8628
11434	2008.11.05 02:06	close	5717	0.10	1.8549	1.8420	1.8628	20.21	85129.09
11435	2008.11.05 23:03	buy	5718	0.10	1.8483	1.8375	1.8583
11436	2008.11.06 01:38	s/l	5718	0.10	1.8375	1.8375	1.8583	-104.27	85024.83
11437	2008.11.06 01:48	buy	5719	0.10	1.8377	1.8269	1.8477
11438	2008.11.06 02:42	close	5719	0.10	1.8395	1.8269	1.8477	17.32	85042.15
11439	2008.11.06 23:03	buy	5720	0.10	1.8417	1.8309	1.8517
11440	2008.11.07 00:14	close	5720	0.10	1.8421	1.8309	1.8517	3.72	85045.87
11441	2008.11.07 00:38	buy	5721	0.10	1.8374	1.8266	1.8474
11442	2008.11.07 02:32	close	5721	0.10	1.8368	1.8266	1.8474	-5.78	85040.09
11443	2008.11.10 01:00	sell	5722	0.10	1.8495	1.8603	1.8395
11444	2008.11.10 02:31	s/l	5722	0.10	1.8603	1.8603	1.8395	-103.86	84936.23
11445	2008.11.10 23:00	sell	5723	0.10	1.8408	1.8516	1.8308
11446	2008.11.11 02:38	close	5723	0.10	1.8416	1.8516	1.8308	-8.05	84928.18
11447	2008.11.12 00:22	sell	5724	0.10	1.8270	1.8378	1.8170
11448	2008.11.12 01:07	close	5724	0.10	1.8257	1.8378	1.8170	12.50	84940.68
11449	2008.11.12 01:07	buy	5725	0.10	1.8254	1.8146	1.8354
11450	2008.11.12 01:23	close	5725	0.10	1.8269	1.8146	1.8354	14.43	84955.11
11451	2008.11.12 23:03	buy	5726	0.10	1.7714	1.7606	1.7814
11452	2008.11.12 23:25	close	5726	0.10	1.7753	1.7606	1.7814	37.51	84992.62
11453	2008.11.12 23:25	sell	5727	0.10	1.7762	1.7870	1.7662
11454	2008.11.13 00:08	close	5727	0.10	1.7701	1.7870	1.7662	57.62	85050.24
11455	2008.11.13 00:46	buy	5728	0.10	1.7698	1.7590	1.7798
11456	2008.11.13 01:36	close	5728	0.10	1.7718	1.7590	1.7798	19.24	85069.48
11457	2008.11.13 23:00	sell	5729	0.10	1.7614	1.7722	1.7514
11458	2008.11.14 01:06	close	5729	0.10	1.7607	1.7722	1.7514	6.38	85075.86
11459	2008.11.14 01:09	sell	5730	0.10	1.7636	1.7744	1.7536
11460	2008.11.14 02:22	close	5730	0.10	1.7647	1.7744	1.7536	-10.58	85065.28
11461	2008.11.17 01:16	sell	5731	0.10	1.7642	1.7750	1.7542
11462	2008.11.17 01:42	close	5731	0.10	1.7602	1.7750	1.7542	38.46	85103.74
11463	2008.11.17 01:45	buy	5732	0.10	1.7591	1.7483	1.7691
11464	2008.11.17 02:51	close	5732	0.10	1.7597	1.7483	1.7691	5.77	85109.51
11465	2008.11.17 23:02	buy	5733	0.10	1.7980	1.7872	1.8080
11466	2008.11.18 00:15	close	5733	0.10	1.7976	1.7872	1.8080	-3.98	85105.54
11467	2008.11.18 00:42	buy	5734	0.10	1.7948	1.7840	1.8048
11468	2008.11.18 01:17	close	5734	0.10	1.7977	1.7840	1.8048	27.90	85133.44
11469	2008.11.18 01:18	sell	5735	0.10	1.7984	1.8092	1.7884
11470	2008.11.18 02:32	close	5735	0.10	1.7958	1.8092	1.7884	25.00	85158.44
11471	2008.11.18 23:13	sell	5736	0.10	1.7961	1.8069	1.7861
11472	2008.11.19 01:15	close	5736	0.10	1.7985	1.8069	1.7861	-23.43	85135.01
11473	2008.11.19 01:16	buy	5737	0.10	1.7981	1.7873	1.8081
11474	2008.11.19 02:27	close	5737	0.10	1.7984	1.7873	1.8081	2.89	85137.90
11475	2008.11.19 23:03	buy	5738	0.10	1.8151	1.8043	1.8251
11476	2008.11.20 00:06	close	5738	0.10	1.8156	1.8043	1.8251	4.43	85142.33
11477	2008.11.20 00:08	sell	5739	0.10	1.8162	1.8270	1.8062
11478	2008.11.20 03:58	close	5739	0.10	1.8140	1.8270	1.8062	21.16	85163.49
11479	2008.11.21 00:03	buy	5740	0.10	1.8012	1.7904	1.8112
11480	2008.11.21 00:50	close	5740	0.10	1.8038	1.7904	1.8112	25.01	85188.50
11481	2008.11.21 00:55	sell	5741	0.10	1.8041	1.8149	1.7941
11482	2008.11.21 03:27	close	5741	0.10	1.8053	1.8149	1.7941	-11.54	85176.96
11483	2008.11.24 01:00	sell	5742	0.10	1.8260	1.8368	1.8160
11484	2008.11.24 01:48	close	5742	0.10	1.8214	1.8368	1.8160	44.23	85221.19
11485	2008.11.24 01:49	buy	5743	0.10	1.8204	1.8096	1.8304
11486	2008.11.24 03:22	close	5743	0.10	1.8154	1.8096	1.8304	-48.10	85173.09
11487	2008.11.24 23:20	sell	5744	0.10	1.8139	1.8247	1.8039
11488	2008.11.24 23:58	close	5744	0.10	1.8123	1.8247	1.8039	15.38	85188.47
11489	2008.11.24 23:58	buy	5745	0.10	1.8120	1.8012	1.8220
11490	2008.11.25 01:28	close	5745	0.10	1.8124	1.8012	1.8220	3.72	85192.19
11491	2008.11.25 01:28	sell	5746	0.10	1.8128	1.8236	1.8028
11492	2008.11.25 02:28	close	5746	0.10	1.8113	1.8236	1.8028	14.43	85206.62
11493	2008.11.25 23:13	buy	5747	0.10	1.8323	1.8215	1.8423
11494	2008.11.26 00:17	close	5747	0.10	1.8327	1.8215	1.8423	3.72	85210.35
11495	2008.11.26 00:20	sell	5748	0.10	1.8328	1.8436	1.8228
11496	2008.11.26 00:58	close	5748	0.10	1.8303	1.8436	1.8228	24.05	85234.40
11497	2008.11.26 01:01	buy	5749	0.10	1.8297	1.8189	1.8397
11498	2008.11.26 03:22	close	5749	0.10	1.8265	1.8189	1.8397	-30.79	85203.61
11499	2008.11.26 23:13	sell	5750	0.10	1.8483	1.8591	1.8383
11500	2008.11.27 00:06	close	5750	0.10	1.8438	1.8591	1.8383	42.23	85245.83
11501	2008.11.27 00:13	sell	5751	0.10	1.8481	1.8589	1.8381
11502	2008.11.27 00:33	close	5751	0.10	1.8437	1.8589	1.8381	42.32	85288.15
11503	2008.11.27 00:36	buy	5752	0.10	1.8436	1.8328	1.8536
11504	2008.11.27 00:51	close	5752	0.10	1.8457	1.8328	1.8536	20.20	85308.35
11505	2008.11.27 00:52	sell	5753	0.10	1.8460	1.8568	1.8360
11506	2008.11.27 01:59	close	5753	0.10	1.8437	1.8568	1.8360	22.12	85330.47
11507	2008.11.27 23:02	sell	5754	0.10	1.8492	1.8600	1.8392
11508	2008.11.28 00:30	close	5754	0.10	1.8478	1.8600	1.8392	13.11	85343.59
11509	2008.11.28 00:31	buy	5755	0.10	1.8478	1.8370	1.8578
11510	2008.11.28 00:42	close	5755	0.10	1.8490	1.8370	1.8578	11.55	85355.14
11511	2008.11.28 00:43	sell	5756	0.10	1.8492	1.8600	1.8392
11512	2008.11.28 02:06	close	5756	0.10	1.8478	1.8600	1.8392	13.46	85368.60
11513	2008.12.01 01:59	buy	5757	0.10	1.8644	1.8536	1.8744
11514	2008.12.01 03:24	s/l	5757	0.10	1.8536	1.8536	1.8744	-103.90	85264.70
11515	2008.12.01 23:00	buy	5758	0.10	1.7881	1.7773	1.7981
11516	2008.12.01 23:19	close	5758	0.10	1.7938	1.7773	1.7981	54.83	85319.53
11517	2008.12.01 23:26	sell	5759	0.10	1.7946	1.8054	1.7846
11518	2008.12.02 00:21	close	5759	0.10	1.7905	1.8054	1.7846	39.08	85358.61
11519	2008.12.02 01:28	buy	5760	0.10	1.7902	1.7794	1.8002
11520	2008.12.02 02:17	close	5760	0.10	1.7917	1.7794	1.8002	14.43	85373.04
11521	2008.12.02 23:12	sell	5761	0.10	1.7991	1.8099	1.7891
11522	2008.12.03 01:37	close	5761	0.10	1.7987	1.8099	1.7891	3.49	85376.53
11523	2008.12.03 01:37	buy	5762	0.10	1.7984	1.7876	1.8084
11524	2008.12.03 02:47	close	5762	0.10	1.7980	1.7876	1.8084	-3.85	85372.68
11525	2008.12.03 23:33	sell	5763	0.10	1.7888	1.7996	1.7788
11526	2008.12.04 00:17	close	5763	0.10	1.7868	1.7996	1.7788	18.19	85390.87
11527	2008.12.04 00:17	buy	5764	0.10	1.7864	1.7756	1.7964
11528	2008.12.04 01:19	close	5764	0.10	1.7876	1.7756	1.7964	11.54	85402.41
11529	2008.12.04 01:21	sell	5765	0.10	1.7878	1.7986	1.7778
11530	2008.12.04 01:46	close	5765	0.10	1.7854	1.7986	1.7778	23.08	85425.49
11531	2008.12.04 01:57	sell	5766	0.10	1.7883	1.7991	1.7783
11532	2008.12.04 02:12	close	5766	0.10	1.7855	1.7991	1.7783	26.93	85452.42
11533	2008.12.05 00:06	sell	5767	0.10	1.7561	1.7669	1.7461
11534	2008.12.05 00:30	close	5767	0.10	1.7524	1.7669	1.7461	35.58	85488.00
11535	2008.12.05 01:02	sell	5768	0.10	1.7561	1.7669	1.7461
11536	2008.12.05 03:12	close	5768	0.10	1.7549	1.7669	1.7461	11.54	85499.54
11537	2008.12.08 01:05	buy	5769	0.10	1.7925	1.7817	1.8025
11538	2008.12.08 02:17	close	5769	0.10	1.7937	1.7817	1.8025	11.54	85511.08
11539	2008.12.08 23:28	buy	5770	0.10	1.7941	1.7833	1.8041
11540	2008.12.09 00:25	close	5770	0.10	1.7950	1.7833	1.8041	8.53	85519.61
11541	2008.12.09 00:33	sell	5771	0.10	1.7952	1.8060	1.7852
11542	2008.12.09 02:00	close	5771	0.10	1.7934	1.8060	1.7852	17.31	85536.92
11543	2008.12.09 23:33	sell	5772	0.10	1.7783	1.7891	1.7683
11544	2008.12.10 02:58	close	5772	0.10	1.7779	1.7891	1.7683	3.49	85540.41
11545	2008.12.10 23:00	sell	5773	0.10	1.7733	1.7841	1.7633
11546	2008.12.10 23:40	close	5773	0.10	1.7714	1.7841	1.7633	18.27	85558.68
11547	2008.12.10 23:40	buy	5774	0.10	1.7709	1.7601	1.7809
11548	2008.12.11 00:13	close	5774	0.10	1.7730	1.7601	1.7809	19.82	85578.51
11549	2008.12.11 00:17	sell	5775	0.10	1.7732	1.7840	1.7632
11550	2008.12.11 01:18	close	5775	0.10	1.7719	1.7840	1.7632	12.50	85591.01
11551	2008.12.11 01:23	buy	5776	0.10	1.7716	1.7608	1.7816
11552	2008.12.11 01:45	close	5776	0.10	1.7740	1.7608	1.7816	23.09	85614.10
11553	2008.12.11 01:53	sell	5777	0.10	1.7744	1.7852	1.7644
11554	2008.12.11 05:22	close	5777	0.10	1.7779	1.7852	1.7644	-33.66	85580.44
11555	2008.12.11 23:58	sell	5778	0.10	1.7790	1.7898	1.7690
11556	2008.12.12 01:17	close	5778	0.10	1.7799	1.7898	1.7690	-9.01	85571.43
11557	2008.12.12 01:18	buy	5779	0.10	1.7797	1.7689	1.7897
11558	2008.12.12 01:28	close	5779	0.10	1.7815	1.7689	1.7897	17.32	85588.75
11559	2008.12.12 01:37	sell	5780	0.10	1.7818	1.7926	1.7718
11560	2008.12.12 02:44	close	5780	0.10	1.7795	1.7926	1.7718	22.12	85610.87
11561	2008.12.15 01:00	buy	5781	0.10	1.7570	1.7462	1.7670
11562	2008.12.15 02:12	close	5781	0.10	1.7586	1.7462	1.7670	15.39	85626.26
11563	2008.12.15 23:00	sell	5782	0.10	1.7720	1.7828	1.7620
11564	2008.12.16 00:18	close	5782	0.10	1.7712	1.7828	1.7620	7.34	85633.60
11565	2008.12.16 00:18	buy	5783	0.10	1.7707	1.7599	1.7807
11566	2008.12.16 01:27	close	5783	0.10	1.7724	1.7599	1.7807	16.36	85649.96
11567	2008.12.16 01:27	sell	5784	0.10	1.7726	1.7834	1.7626
11568	2008.12.16 01:37	close	5784	0.10	1.7708	1.7834	1.7626	17.31	85667.27
11569	2008.12.16 01:38	buy	5785	0.10	1.7702	1.7594	1.7802
11570	2008.12.16 03:53	close	5785	0.10	1.7702	1.7594	1.7802	0.00	85667.27
11571	2008.12.16 23:27	sell	5786	0.10	1.7495	1.7603	1.7395
11572	2008.12.17 00:25	close	5786	0.10	1.7466	1.7603	1.7395	27.53	85694.80
11573	2008.12.17 00:27	buy	5787	0.10	1.7457	1.7349	1.7557
11574	2008.12.17 01:25	close	5787	0.10	1.7483	1.7349	1.7557	25.01	85719.81
11575	2008.12.17 23:32	sell	5788	0.10	1.6659	1.6767	1.6559
11576	2008.12.18 00:08	close	5788	0.10	1.6636	1.6767	1.6559	21.08	85740.89
11577	2008.12.18 00:53	sell	5789	0.10	1.6656	1.6764	1.6556
11578	2008.12.18 02:40	close	5789	0.10	1.6628	1.6764	1.6556	26.92	85767.81
11579	2008.12.18 23:02	sell	5790	0.10	1.6266	1.6374	1.6166
11580	2008.12.19 00:03	close	5790	0.10	1.6254	1.6374	1.6166	11.19	85779.00
11581	2008.12.19 00:03	buy	5791	0.10	1.6251	1.6143	1.6351
11582	2008.12.19 00:07	close	5791	0.10	1.6271	1.6143	1.6351	19.24	85798.24
11583	2008.12.19 00:18	sell	5792	0.10	1.6275	1.6383	1.6175
11584	2008.12.19 01:10	close	5792	0.10	1.6242	1.6383	1.6175	31.73	85829.97
11585	2008.12.19 01:43	sell	5793	0.10	1.6268	1.6376	1.6168
11586	2008.12.19 01:58	close	5793	0.10	1.6241	1.6376	1.6168	25.96	85855.93
11587	2008.12.22 01:00	sell	5794	0.10	1.6503	1.6611	1.6403
11588	2008.12.22 02:17	close	5794	0.10	1.6497	1.6611	1.6403	5.77	85861.70
11589	2008.12.22 23:11	sell	5795	0.10	1.6225	1.6333	1.6125
11590	2008.12.23 00:22	close	5795	0.10	1.6202	1.6333	1.6125	21.77	85883.47
11591	2008.12.23 00:23	buy	5796	0.10	1.6197	1.6089	1.6297
11592	2008.12.23 01:35	close	5796	0.10	1.6207	1.6089	1.6297	9.62	85893.09
11593	2008.12.23 01:38	sell	5797	0.10	1.6211	1.6319	1.6111
11594	2008.12.23 03:57	close	5797	0.10	1.6205	1.6319	1.6111	5.77	85898.86
11595	2008.12.23 23:00	sell	5798	0.10	1.6070	1.6178	1.5970
11596	2008.12.23 23:56	close	5798	0.10	1.6022	1.6178	1.5970	46.16	85945.02
11597	2008.12.24 01:52	sell	5799	0.10	1.6037	1.6145	1.5937
11598	2008.12.24 02:58	close	5799	0.10	1.6026	1.6145	1.5937	10.58	85955.60
11599	2008.12.29 23:28	buy	5800	0.10	1.5325	1.5217	1.5425
11600	2008.12.30 00:47	close	5800	0.10	1.5304	1.5217	1.5425	-20.33	85935.28
11601	2008.12.30 01:03	sell	5801	0.10	1.5303	1.5411	1.5203
11602	2008.12.30 01:23	close	5801	0.10	1.5271	1.5411	1.5203	30.77	85966.05
11603	2008.12.30 01:57	sell	5802	0.10	1.5302	1.5410	1.5202
11604	2008.12.30 02:18	close	5802	0.10	1.5272	1.5410	1.5202	28.85	85994.90
11605	2008.12.30 23:00	sell	5803	0.10	1.5266	1.5374	1.5166
11606	2008.12.31 00:10	close	5803	0.10	1.5250	1.5374	1.5166	15.04	86009.94
11607	2008.12.31 00:10	buy	5804	0.10	1.5241	1.5133	1.5341
11608	2008.12.31 01:15	close	5804	0.10	1.5260	1.5133	1.5341	18.27	86028.21
11609	2008.12.31 01:27	sell	5805	0.10	1.5251	1.5359	1.5151
11610	2008.12.31 03:23	close	5805	0.10	1.5253	1.5359	1.5151	-1.93	86026.28
11611	2009.01.05 01:17	buy	5806	0.10	1.5708	1.5600	1.5808
11612	2009.01.05 01:57	s/l	5806	0.10	1.5600	1.5600	1.5808	-103.89	85922.39
11613	2009.01.05 23:15	sell	5807	0.10	1.6308	1.6416	1.6208
11614	2009.01.06 00:58	close	5807	0.10	1.6307	1.6416	1.6208	0.61	85923.00
11615	2009.01.06 23:25	buy	5808	0.10	1.6643	1.6535	1.6743
11616	2009.01.07 00:42	close	5808	0.10	1.6645	1.6535	1.6743	1.80	85924.81
11617	2009.01.07 00:42	sell	5809	0.10	1.6649	1.6757	1.6549
11618	2009.01.07 01:38	close	5809	0.10	1.6630	1.6757	1.6549	18.27	85943.08
11619	2009.01.07 23:00	buy	5810	0.10	1.6641	1.6533	1.6741
11620	2009.01.07 23:47	close	5810	0.10	1.6664	1.6533	1.6741	22.12	85965.20
11621	2009.01.08 00:03	buy	5811	0.10	1.6632	1.6524	1.6732
11622	2009.01.08 00:31	close	5811	0.10	1.6656	1.6524	1.6732	23.09	85988.29
11623	2009.01.08 00:32	sell	5812	0.10	1.6661	1.6769	1.6561
11624	2009.01.08 01:58	close	5812	0.10	1.6633	1.6769	1.6561	26.92	86015.21
11625	2009.01.08 23:18	sell	5813	0.10	1.6662	1.6770	1.6562
11626	2009.01.08 23:58	close	5813	0.10	1.6638	1.6770	1.6562	23.07	86038.28
11627	2009.01.08 23:58	buy	5814	0.10	1.6633	1.6525	1.6733
11628	2009.01.09 00:11	close	5814	0.10	1.6658	1.6525	1.6733	23.92	86062.20
11629	2009.01.09 00:23	sell	5815	0.10	1.6662	1.6770	1.6562
11630	2009.01.09 02:11	close	5815	0.10	1.6651	1.6770	1.6562	10.57	86072.77
11631	2009.01.12 01:10	buy	5816	0.10	1.6781	1.6673	1.6881
11632	2009.01.12 02:27	close	5816	0.10	1.6829	1.6673	1.6881	46.17	86118.94
11633	2009.01.12 23:08	sell	5817	0.10	1.6526	1.6634	1.6426
11634	2009.01.12 23:50	close	5817	0.10	1.6504	1.6634	1.6426	21.15	86140.09
11635	2009.01.12 23:50	buy	5818	0.10	1.6500	1.6392	1.6600
11636	2009.01.13 01:10	close	5818	0.10	1.6509	1.6392	1.6600	8.52	86148.61
11637	2009.01.13 01:28	sell	5819	0.10	1.6512	1.6620	1.6412
11638	2009.01.13 02:22	close	5819	0.10	1.6504	1.6620	1.6412	7.69	86156.30
11639	2009.01.13 23:00	buy	5820	0.10	1.6197	1.6089	1.6297
11640	2009.01.13 23:52	close	5820	0.10	1.6222	1.6089	1.6297	24.05	86180.35
11641	2009.01.13 23:53	sell	5821	0.10	1.6226	1.6334	1.6126
11642	2009.01.14 01:58	close	5821	0.10	1.6232	1.6334	1.6126	-6.12	86174.24
11643	2009.01.14 23:28	buy	5822	0.10	1.6272	1.6164	1.6372
11644	2009.01.14 23:31	close	5822	0.10	1.6286	1.6164	1.6372	13.47	86187.71
11645	2009.01.14 23:31	sell	5823	0.10	1.6288	1.6396	1.6188
11646	2009.01.15 01:01	close	5823	0.10	1.6297	1.6396	1.6188	-9.70	86178.00
11647	2009.01.15 01:01	buy	5824	0.10	1.6294	1.6186	1.6394
11648	2009.01.15 01:43	close	5824	0.10	1.6306	1.6186	1.6394	11.55	86189.55
11649	2009.01.15 01:46	sell	5825	0.10	1.6309	1.6417	1.6209
11650	2009.01.15 02:33	close	5825	0.10	1.6286	1.6417	1.6209	22.12	86211.67
11651	2009.01.15 23:00	sell	5826	0.10	1.6468	1.6576	1.6368
11652	2009.01.16 02:40	close	5826	0.10	1.6455	1.6576	1.6368	12.15	86223.82
11653	2009.01.19 01:10	sell	5827	0.10	1.6552	1.6660	1.6452
11654	2009.01.19 02:56	close	5827	0.10	1.6585	1.6660	1.6452	-31.73	86192.09
11655	2009.01.19 23:32	sell	5828	0.10	1.6383	1.6491	1.6283
11656	2009.01.19 23:57	close	5828	0.10	1.6371	1.6491	1.6283	11.54	86203.63
11657	2009.01.19 23:58	buy	5829	0.10	1.6367	1.6259	1.6467
11658	2009.01.20 01:26	close	5829	0.10	1.6322	1.6259	1.6467	-43.42	86160.22
11659	2009.01.20 01:27	sell	5830	0.10	1.6325	1.6433	1.6225
11660	2009.01.20 02:26	close	5830	0.10	1.6310	1.6433	1.6225	14.42	86174.64
11661	2009.01.20 23:15	buy	5831	0.10	1.5950	1.5842	1.6050
11662	2009.01.21 01:16	close	5831	0.10	1.5939	1.5842	1.6050	-10.72	86163.92
11663	2009.01.21 01:17	sell	5832	0.10	1.5943	1.6051	1.5843
11664	2009.01.21 01:55	close	5832	0.10	1.5921	1.6051	1.5843	21.15	86185.07
11665	2009.01.21 23:00	sell	5833	0.10	1.6143	1.6251	1.6043
11666	2009.01.21 23:23	close	5833	0.10	1.6110	1.6251	1.6043	31.74	86216.81
11667	2009.01.21 23:27	buy	5834	0.10	1.6104	1.5996	1.6204
11668	2009.01.22 00:32	close	5834	0.10	1.6110	1.5996	1.6204	5.40	86222.21
11669	2009.01.22 00:32	sell	5835	0.10	1.6114	1.6222	1.6014
11670	2009.01.22 01:16	close	5835	0.10	1.6073	1.6222	1.6014	39.43	86261.64
11671	2009.01.22 01:17	buy	5836	0.10	1.6063	1.5955	1.6163
11672	2009.01.22 02:28	close	5836	0.10	1.6042	1.5955	1.6163	-20.20	86241.44
11673	2009.01.22 23:00	sell	5837	0.10	1.6029	1.6137	1.5929
11674	2009.01.22 23:18	close	5837	0.10	1.6003	1.6137	1.5929	25.00	86266.44
11675	2009.01.22 23:33	buy	5838	0.10	1.5993	1.5885	1.6093
11676	2009.01.23 00:18	close	5838	0.10	1.6009	1.5885	1.6093	15.26	86281.71
11677	2009.01.23 00:53	sell	5839	0.10	1.6003	1.6111	1.5903
11678	2009.01.23 02:33	close	5839	0.10	1.5997	1.6111	1.5903	5.77	86287.48
11679	2009.01.26 23:07	sell	5840	0.10	1.5904	1.6012	1.5804
11680	2009.01.27 00:11	close	5840	0.10	1.5889	1.6012	1.5804	14.08	86301.56
11681	2009.01.27 00:12	buy	5841	0.10	1.5885	1.5777	1.5985
11682	2009.01.27 00:17	close	5841	0.10	1.5909	1.5777	1.5985	23.08	86324.64
11683	2009.01.27 00:17	sell	5842	0.10	1.5914	1.6022	1.5814
11684	2009.01.27 03:18	close	5842	0.10	1.5906	1.6022	1.5814	7.69	86332.33
11685	2009.01.27 23:00	sell	5843	0.10	1.6141	1.6249	1.6041
11686	2009.01.28 02:32	close	5843	0.10	1.6162	1.6249	1.6041	-20.55	86311.78
11687	2009.01.28 23:27	sell	5844	0.10	1.6390	1.6498	1.6290
11688	2009.01.29 01:34	close	5844	0.10	1.6403	1.6498	1.6290	-13.54	86298.24
11689	2009.01.29 01:47	buy	5845	0.10	1.6392	1.6284	1.6492
11690	2009.01.29 02:38	close	5845	0.10	1.6403	1.6284	1.6492	10.58	86308.82
11691	2009.01.30 00:22	sell	5846	0.10	1.6493	1.6601	1.6393
11692	2009.01.30 01:04	close	5846	0.10	1.6481	1.6601	1.6393	11.54	86320.36
11693	2009.02.02 01:02	buy	5847	0.10	1.6797	1.6689	1.6897
11694	2009.02.02 02:51	close	5847	0.10	1.6757	1.6689	1.6897	-38.48	86281.88
11695	2009.02.02 23:00	sell	5848	0.10	1.6594	1.6702	1.6494
11696	2009.02.02 23:57	close	5848	0.10	1.6570	1.6702	1.6494	23.08	86304.96
11697	2009.02.03 01:03	buy	5849	0.10	1.6541	1.6433	1.6641
11698	2009.02.03 02:33	close	5849	0.10	1.6520	1.6433	1.6641	-20.21	86284.75
11699	2009.02.03 23:00	sell	5850	0.10	1.6525	1.6633	1.6425
11700	2009.02.04 00:13	close	5850	0.10	1.6510	1.6633	1.6425	14.08	86298.83
11701	2009.02.04 00:32	buy	5851	0.10	1.6507	1.6399	1.6607
11702	2009.02.04 00:40	close	5851	0.10	1.6525	1.6399	1.6607	17.32	86316.15
11703	2009.02.04 00:40	sell	5852	0.10	1.6527	1.6635	1.6427
11704	2009.02.04 02:05	close	5852	0.10	1.6502	1.6635	1.6427	24.04	86340.19
11705	2009.02.04 23:27	sell	5853	0.10	1.6756	1.6864	1.6656
11706	2009.02.05 00:48	close	5853	0.10	1.6748	1.6864	1.6656	6.66	86346.85
11707	2009.02.05 00:51	buy	5854	0.10	1.6745	1.6637	1.6845
11708	2009.02.05 00:52	close	5854	0.10	1.6759	1.6637	1.6845	13.47	86360.32
11709	2009.02.05 00:52	sell	5855	0.10	1.6761	1.6869	1.6661
11710	2009.02.05 01:18	close	5855	0.10	1.6745	1.6869	1.6661	15.39	86375.71
11711	2009.02.05 01:18	buy	5856	0.10	1.6742	1.6634	1.6842
11712	2009.02.05 02:07	close	5856	0.10	1.6750	1.6634	1.6842	7.70	86383.41
11713	2009.02.05 23:58	buy	5857	0.10	1.7103	1.6995	1.7203
11714	2009.02.06 00:05	close	5857	0.10	1.7119	1.6995	1.7203	15.26	86398.67
11715	2009.02.06 00:05	sell	5858	0.10	1.7122	1.7230	1.7022
11716	2009.02.06 02:11	close	5858	0.10	1.7128	1.7230	1.7022	-5.77	86392.90
11717	2009.02.09 01:25	sell	5859	0.10	1.7236	1.7344	1.7136
11718	2009.02.09 03:07	close	5859	0.10	1.7187	1.7344	1.7136	47.12	86440.02
11719	2009.02.09 23:00	sell	5860	0.10	1.7346	1.7454	1.7246
11720	2009.02.10 00:00	close	5860	0.10	1.7338	1.7454	1.7246	7.34	86447.36
11721	2009.02.10 00:00	buy	5861	0.10	1.7335	1.7227	1.7435
11722	2009.02.10 00:05	close	5861	0.10	1.7352	1.7227	1.7435	16.36	86463.72
11723	2009.02.10 00:07	sell	5862	0.10	1.7354	1.7462	1.7254
11724	2009.02.10 00:18	close	5862	0.10	1.7339	1.7462	1.7254	14.43	86478.15
11725	2009.02.10 00:18	buy	5863	0.10	1.7337	1.7229	1.7437
11726	2009.02.10 01:21	close	5863	0.10	1.7347	1.7229	1.7437	9.62	86487.77
11727	2009.02.10 01:22	sell	5864	0.10	1.7349	1.7457	1.7249
11728	2009.02.10 01:48	close	5864	0.10	1.7330	1.7457	1.7249	18.27	86506.04
11729	2009.02.10 01:48	buy	5865	0.10	1.7326	1.7218	1.7426
11730	2009.02.10 02:17	close	5865	0.10	1.7347	1.7218	1.7426	20.21	86526.25
11731	2009.02.10 23:35	sell	5866	0.10	1.6797	1.6905	1.6697
11732	2009.02.11 02:18	close	5866	0.10	1.6811	1.6905	1.6697	-13.81	86512.45
11733	2009.02.11 23:00	sell	5867	0.10	1.6664	1.6772	1.6564
11734	2009.02.12 01:31	close	5867	0.10	1.6656	1.6772	1.6564	6.65	86519.09
11735	2009.02.12 23:48	sell	5868	0.10	1.6590	1.6698	1.6490
11736	2009.02.13 00:21	close	5868	0.10	1.6570	1.6698	1.6490	18.88	86537.98
11737	2009.02.13 00:32	sell	5869	0.10	1.6593	1.6701	1.6493
11738	2009.02.13 01:45	close	5869	0.10	1.6575	1.6701	1.6493	17.31	86555.29
11739	2009.02.13 01:58	sell	5870	0.10	1.6597	1.6705	1.6497
11740	2009.02.13 05:31	close	5870	0.10	1.6647	1.6705	1.6497	-48.09	86507.20
11741	2009.02.16 23:00	sell	5871	0.10	1.6575	1.6683	1.6475
11742	2009.02.17 02:26	close	5871	0.10	1.6571	1.6683	1.6475	3.50	86510.70
11743	2009.02.17 23:02	buy	5872	0.10	1.6648	1.6540	1.6748
11744	2009.02.18 00:03	close	5872	0.10	1.6651	1.6540	1.6748	2.76	86513.46
11745	2009.02.18 00:18	sell	5873	0.10	1.6654	1.6762	1.6554
11746	2009.02.18 02:03	close	5873	0.10	1.6641	1.6762	1.6554	12.50	86525.96
11747	2009.02.18 23:57	sell	5874	0.10	1.6747	1.6855	1.6647
11748	2009.02.19 01:25	close	5874	0.10	1.6729	1.6855	1.6647	16.27	86542.23
11749	2009.02.19 23:01	sell	5875	0.10	1.6787	1.6895	1.6687
11750	2009.02.20 00:07	close	5875	0.10	1.6766	1.6895	1.6687	19.85	86562.08
11751	2009.02.20 00:07	buy	5876	0.10	1.6763	1.6655	1.6863
11752	2009.02.20 01:15	close	5876	0.10	1.6760	1.6655	1.6863	-2.88	86559.20
11753	2009.02.20 01:28	sell	5877	0.10	1.6761	1.6869	1.6661
11754	2009.02.20 02:59	close	5877	0.10	1.6747	1.6869	1.6661	13.47	86572.67
11755	2009.02.23 23:57	sell	5878	0.10	1.6930	1.7038	1.6830
11756	2009.02.24 02:00	close	5878	0.10	1.6920	1.7038	1.6830	9.27	86581.94
11757	2009.02.25 00:22	sell	5879	0.10	1.6803	1.6911	1.6703
11758	2009.02.25 03:47	close	5879	0.10	1.6832	1.6911	1.6703	-27.89	86554.05
11759	2009.02.25 23:00	buy	5880	0.10	1.6622	1.6514	1.6722
11760	2009.02.26 00:01	close	5880	0.10	1.6622	1.6514	1.6722	-0.38	86553.67
11761	2009.02.26 00:01	sell	5881	0.10	1.6624	1.6732	1.6524
11762	2009.02.26 05:03	close	5881	0.10	1.6680	1.6732	1.6524	-53.86	86499.81
11763	2009.02.26 23:47	sell	5882	0.10	1.6674	1.6782	1.6574
11764	2009.02.27 02:28	close	5882	0.10	1.6654	1.6782	1.6574	18.89	86518.71
11765	2009.03.02 01:00	buy	5883	0.10	1.6723	1.6615	1.6823
11766	2009.03.02 02:53	close	5883	0.10	1.6687	1.6615	1.6823	-34.64	86484.07
11767	2009.03.02 23:00	sell	5884	0.10	1.6528	1.6636	1.6428
11768	2009.03.03 02:32	close	5884	0.10	1.6497	1.6636	1.6428	29.46	86513.53
11769	2009.03.04 00:28	sell	5885	0.10	1.6522	1.6630	1.6422
11770	2009.03.04 02:43	close	5885	0.10	1.6525	1.6630	1.6422	-2.89	86510.64
11771	2009.03.04 23:57	buy	5886	0.10	1.6571	1.6463	1.6671
11772	2009.03.05 00:53	close	5886	0.10	1.6585	1.6463	1.6671	13.09	86523.73
11773	2009.03.05 02:00	sell	5887	0.10	1.6577	1.6685	1.6477
11774	2009.03.05 05:08	close	5887	0.10	1.6580	1.6685	1.6477	-2.88	86520.85
11775	2009.03.05 23:18	sell	5888	0.10	1.6531	1.6639	1.6431
11776	2009.03.06 00:52	close	5888	0.10	1.6520	1.6639	1.6431	10.23	86531.08
11777	2009.03.06 01:20	sell	5889	0.10	1.6537	1.6645	1.6437
11778	2009.03.06 04:23	close	5889	0.10	1.6542	1.6645	1.6437	-4.81	86526.27
11779	2009.03.09 01:05	sell	5890	0.10	1.6357	1.6465	1.6257
11780	2009.03.09 01:35	close	5890	0.10	1.6325	1.6465	1.6257	30.78	86557.05
11781	2009.03.09 23:07	buy	5891	0.10	1.5952	1.5844	1.6052
11782	2009.03.09 23:38	close	5891	0.10	1.5970	1.5844	1.6052	17.31	86574.36
11783	2009.03.09 23:40	sell	5892	0.10	1.5974	1.6082	1.5874
11784	2009.03.10 03:50	close	5892	0.10	1.5995	1.6082	1.5874	-20.55	86553.81
11785	2009.03.10 23:15	sell	5893	0.10	1.5968	1.6076	1.5868
11786	2009.03.10 23:41	close	5893	0.10	1.5948	1.6076	1.5868	19.24	86573.05
11787	2009.03.10 23:42	buy	5894	0.10	1.5945	1.5837	1.6045
11788	2009.03.11 00:28	close	5894	0.10	1.5956	1.5837	1.6045	10.45	86583.51
11789	2009.03.11 00:28	sell	5895	0.10	1.5959	1.6067	1.5859
11790	2009.03.11 02:57	close	5895	0.10	1.5970	1.6067	1.5859	-10.58	86572.93
11791	2009.03.11 23:06	buy	5896	0.10	1.5978	1.5870	1.6078
11792	2009.03.12 00:20	close	5896	0.10	1.5990	1.5870	1.6078	11.17	86584.10
11793	2009.03.12 00:27	sell	5897	0.10	1.5992	1.6100	1.5892
11794	2009.03.12 05:31	close	5897	0.10	1.6003	1.6100	1.5892	-10.58	86573.52
11795	2009.03.12 23:32	sell	5898	0.10	1.6536	1.6644	1.6436
11796	2009.03.13 01:03	close	5898	0.10	1.6530	1.6644	1.6436	5.42	86578.94
11797	2009.03.13 01:09	buy	5899	0.10	1.6524	1.6416	1.6624
11798	2009.03.13 02:26	close	5899	0.10	1.6525	1.6416	1.6624	0.97	86579.91
11799	2009.03.16 01:00	buy	5900	0.10	1.6569	1.6461	1.6669
11800	2009.03.16 01:32	close	5900	0.10	1.6587	1.6461	1.6669	17.32	86597.23
11801	2009.03.16 01:33	sell	5901	0.10	1.6590	1.6698	1.6490
11802	2009.03.16 05:26	s/l	5901	0.10	1.6698	1.6698	1.6490	-103.87	86493.36
11803	2009.03.16 23:51	sell	5902	0.10	1.6669	1.6777	1.6569
11804	2009.03.17 05:43	close	5902	0.10	1.6698	1.6777	1.6569	-28.24	86465.13
11805	2009.03.17 23:23	sell	5903	0.10	1.6606	1.6714	1.6506
11806	2009.03.18 00:02	close	5903	0.10	1.6592	1.6714	1.6506	13.12	86478.25
11807	2009.03.18 01:16	sell	5904	0.10	1.6600	1.6708	1.6500
11808	2009.03.18 04:46	close	5904	0.10	1.6582	1.6708	1.6500	17.31	86495.56
11809	2009.03.18 23:21	sell	5905	0.10	1.6300	1.6408	1.6200
11810	2009.03.19 00:35	close	5905	0.10	1.6287	1.6408	1.6200	11.46	86507.01
11811	2009.03.19 01:04	sell	5906	0.10	1.6304	1.6412	1.6204
11812	2009.03.19 02:22	close	5906	0.10	1.6284	1.6412	1.6204	19.24	86526.25
11813	2009.03.19 23:52	sell	5907	0.10	1.6303	1.6411	1.6203
11814	2009.03.20 00:48	close	5907	0.10	1.6292	1.6411	1.6203	10.23	86536.49
11815	2009.03.20 00:48	buy	5908	0.10	1.6289	1.6181	1.6389
11816	2009.03.20 00:55	close	5908	0.10	1.6300	1.6181	1.6389	10.58	86547.07
11817	2009.03.20 01:18	buy	5909	0.10	1.6281	1.6173	1.6381
11818	2009.03.20 01:56	close	5909	0.10	1.6292	1.6173	1.6381	10.59	86557.66
11819	2009.03.23 23:12	sell	5910	0.10	1.6391	1.6499	1.6291
11820	2009.03.23 23:32	close	5910	0.10	1.6377	1.6499	1.6291	13.47	86571.13
11821	2009.03.23 23:37	sell	5911	0.10	1.6391	1.6499	1.6291
11822	2009.03.24 02:50	s/l	5911	0.10	1.6499	1.6499	1.6291	-104.21	86466.92
11823	2009.03.24 23:36	sell	5912	0.10	1.6617	1.6725	1.6517
11824	2009.03.25 02:33	close	5912	0.10	1.6608	1.6725	1.6517	8.31	86475.23
11825	2009.03.25 23:00	sell	5913	0.10	1.6312	1.6420	1.6212
11826	2009.03.26 00:28	close	5913	0.10	1.6302	1.6420	1.6212	8.57	86483.80
11827	2009.03.26 00:30	buy	5914	0.10	1.6296	1.6188	1.6396
11828	2009.03.26 01:00	close	5914	0.10	1.6313	1.6188	1.6396	16.35	86500.15
11829	2009.03.26 01:22	sell	5915	0.10	1.6311	1.6419	1.6211
11830	2009.03.26 05:05	close	5915	0.10	1.6362	1.6419	1.6211	-49.05	86451.10
11831	2009.03.26 23:21	sell	5916	0.10	1.6296	1.6404	1.6196
11832	2009.03.27 02:37	close	5916	0.10	1.6292	1.6404	1.6196	3.49	86454.59
11833	2009.03.30 23:17	sell	5917	0.10	1.6385	1.6493	1.6285
11834	2009.03.31 00:38	close	5917	0.10	1.6371	1.6493	1.6285	13.12	86467.71
11835	2009.03.31 00:47	sell	5918	0.10	1.6386	1.6494	1.6286
11836	2009.03.31 05:07	close	5918	0.10	1.6408	1.6494	1.6286	-21.16	86446.55
11837	2009.03.31 23:18	buy	5919	0.10	1.6314	1.6206	1.6414
11838	2009.04.01 00:21	close	5919	0.10	1.6324	1.6206	1.6414	9.49	86456.05
11839	2009.04.01 00:22	sell	5920	0.10	1.6326	1.6434	1.6226
11840	2009.04.01 01:00	close	5920	0.10	1.6312	1.6434	1.6226	13.47	86469.52
11841	2009.04.01 01:01	buy	5921	0.10	1.6309	1.6201	1.6409
11842	2009.04.01 01:21	close	5921	0.10	1.6326	1.6201	1.6409	16.36	86485.88
11843	2009.04.01 01:21	sell	5922	0.10	1.6329	1.6437	1.6229
11844	2009.04.01 03:03	close	5922	0.10	1.6326	1.6437	1.6229	2.88	86488.76
11845	2009.04.01 23:04	sell	5923	0.10	1.6554	1.6662	1.6454
11846	2009.04.02 05:00	close	5923	0.10	1.6570	1.6662	1.6454	-16.42	86472.33
11847	2009.04.02 23:42	sell	5924	0.10	1.6709	1.6817	1.6609
11848	2009.04.02 23:48	close	5924	0.10	1.6693	1.6817	1.6609	15.38	86487.71
11849	2009.04.02 23:48	buy	5925	0.10	1.6690	1.6582	1.6790
11850	2009.04.03 00:57	close	5925	0.10	1.6702	1.6582	1.6790	11.41	86499.13
11851	2009.04.03 00:58	sell	5926	0.10	1.6703	1.6811	1.6603
11852	2009.04.03 04:53	close	5926	0.10	1.6701	1.6811	1.6603	1.92	86501.05
11853	2009.04.06 01:05	buy	5927	0.10	1.6757	1.6649	1.6857
11854	2009.04.06 01:28	close	5927	0.10	1.6787	1.6649	1.6857	28.86	86529.91
11855	2009.04.06 01:59	sell	5928	0.10	1.6791	1.6899	1.6691
11856	2009.04.06 04:03	close	5928	0.10	1.6775	1.6899	1.6691	15.38	86545.29
11857	2009.04.06 23:00	sell	5929	0.10	1.6760	1.6868	1.6660
11858	2009.04.07 02:31	close	5929	0.10	1.6742	1.6868	1.6660	16.96	86562.25
11859	2009.04.07 23:53	buy	5930	0.10	1.6820	1.6712	1.6920
11860	2009.04.08 00:17	close	5930	0.10	1.6834	1.6712	1.6920	13.33	86575.58
11861	2009.04.08 00:17	sell	5931	0.10	1.6836	1.6944	1.6736
11862	2009.04.08 03:38	close	5931	0.10	1.6823	1.6944	1.6736	12.50	86588.08
11863	2009.04.08 23:30	sell	5932	0.10	1.6875	1.6983	1.6775
11864	2009.04.09 00:44	close	5932	0.10	1.6864	1.6983	1.6775	9.54	86597.62
11865	2009.04.09 01:58	sell	5933	0.10	1.6871	1.6979	1.6771
11866	2009.04.09 08:43	close	5933	0.10	1.6925	1.6979	1.6771	-51.92	86545.70
11867	2009.04.09 23:38	sell	5934	0.10	1.6964	1.7072	1.6864
11868	2009.04.10 04:33	close	5934	0.10	1.6970	1.7072	1.6864	-6.12	86539.58
11869	2009.04.13 01:03	buy	5935	0.10	1.6912	1.6804	1.7012
11870	2009.04.13 01:58	close	5935	0.10	1.6939	1.6804	1.7012	25.97	86565.55
11871	2009.04.13 23:28	sell	5936	0.10	1.6828	1.6936	1.6728
11872	2009.04.14 01:42	close	5936	0.10	1.6813	1.6936	1.6728	14.07	86579.62
11873	2009.04.14 23:43	sell	5937	0.10	1.6957	1.7065	1.6857
11874	2009.04.15 00:20	close	5937	0.10	1.6941	1.7065	1.6857	15.03	86594.66
11875	2009.04.15 00:20	buy	5938	0.10	1.6939	1.6831	1.7039
11876	2009.04.15 01:32	close	5938	0.10	1.6949	1.6831	1.7039	9.62	86604.28
11877	2009.04.15 01:33	sell	5939	0.10	1.6952	1.7060	1.6852
11878	2009.04.15 04:47	close	5939	0.10	1.6938	1.7060	1.6852	13.47	86617.75
11879	2009.04.15 23:00	sell	5940	0.10	1.7140	1.7248	1.7040
11880	2009.04.16 00:35	close	5940	0.10	1.7131	1.7248	1.7040	7.62	86625.36
11881	2009.04.16 01:27	sell	5941	0.10	1.7143	1.7251	1.7043
11882	2009.04.16 02:40	close	5941	0.10	1.7127	1.7251	1.7043	15.38	86640.74
11883	2009.04.16 23:00	sell	5942	0.10	1.7132	1.7240	1.7032
11884	2009.04.16 23:59	close	5942	0.10	1.7112	1.7240	1.7032	19.24	86659.98
11885	2009.04.17 00:00	buy	5943	0.10	1.7104	1.6996	1.7204
11886	2009.04.17 00:33	close	5943	0.10	1.7123	1.6996	1.7204	18.28	86678.26
11887	2009.04.17 00:33	sell	5944	0.10	1.7125	1.7233	1.7025
11888	2009.04.17 05:37	close	5944	0.10	1.7128	1.7233	1.7025	-2.89	86675.37
11889	2009.04.20 01:07	sell	5945	0.10	1.7255	1.7363	1.7155
11890	2009.04.20 03:53	close	5945	0.10	1.7256	1.7363	1.7155	-0.96	86674.41
11891	2009.04.21 00:16	buy	5946	0.10	1.6977	1.6869	1.7077
11892	2009.04.21 00:48	close	5946	0.10	1.6987	1.6869	1.7077	9.62	86684.03
11893	2009.04.21 00:50	sell	5947	0.10	1.6989	1.7097	1.6889
11894	2009.04.21 02:53	close	5947	0.10	1.6984	1.7097	1.6889	4.81	86688.84
11895	2009.04.21 23:13	sell	5948	0.10	1.7141	1.7249	1.7041
11896	2009.04.22 04:38	close	5948	0.10	1.7127	1.7249	1.7041	13.11	86701.95
11897	2009.04.22 23:01	buy	5949	0.10	1.6853	1.6745	1.6953
11898	2009.04.23 00:00	close	5949	0.10	1.6859	1.6745	1.6953	5.39	86707.35
11899	2009.04.23 00:00	sell	5950	0.10	1.6860	1.6968	1.6760
11900	2009.04.23 03:53	close	5950	0.10	1.6847	1.6968	1.6760	12.51	86719.86
11901	2009.04.23 23:00	sell	5951	0.10	1.6943	1.7051	1.6843
11902	2009.04.24 00:08	close	5951	0.10	1.6931	1.7051	1.6843	11.19	86731.05
11903	2009.04.24 00:58	sell	5952	0.10	1.6940	1.7048	1.6840
11904	2009.04.24 02:37	close	5952	0.10	1.6922	1.7048	1.6840	17.31	86748.36
11905	2009.04.27 01:00	buy	5953	0.10	1.6694	1.6586	1.6794
11906	2009.04.27 02:22	close	5953	0.10	1.6674	1.6586	1.6794	-19.24	86729.12
11907	2009.04.27 23:21	sell	5954	0.10	1.6918	1.7026	1.6818
11908	2009.04.28 00:28	close	5954	0.10	1.6908	1.7026	1.6818	9.27	86738.39
11909	2009.04.28 01:14	sell	5955	0.10	1.6919	1.7027	1.6819
11910	2009.04.28 01:53	close	5955	0.10	1.6903	1.7027	1.6819	15.39	86753.78
11911	2009.04.28 23:10	sell	5956	0.10	1.6727	1.6835	1.6627
11912	2009.04.29 00:33	close	5956	0.10	1.6716	1.6835	1.6627	10.23	86764.01
11913	2009.04.29 00:37	sell	5957	0.10	1.6727	1.6835	1.6627
11914	2009.04.29 05:05	close	5957	0.10	1.6761	1.6835	1.6627	-32.70	86731.31
11915	2009.04.30 00:23	sell	5958	0.10	1.6791	1.6899	1.6691
11916	2009.04.30 00:35	close	5958	0.10	1.6773	1.6899	1.6691	17.31	86748.62
11917	2009.04.30 01:53	sell	5959	0.10	1.6780	1.6888	1.6680
11918	2009.04.30 05:30	close	5959	0.10	1.6771	1.6888	1.6680	8.66	86757.28
11919	2009.05.01 00:05	sell	5960	0.10	1.6878	1.6986	1.6778
11920	2009.05.01 03:52	close	5960	0.10	1.6861	1.6986	1.6778	16.35	86773.63
11921	2009.05.04 01:25	sell	5961	0.10	1.6939	1.7047	1.6839
11922	2009.05.04 03:18	close	5961	0.10	1.6967	1.7047	1.6839	-26.93	86746.70
11923	2009.05.04 23:05	sell	5962	0.10	1.6907	1.7015	1.6807
11924	2009.05.05 05:22	close	5962	0.10	1.6920	1.7015	1.6807	-12.85	86733.86
11925	2009.05.05 23:08	sell	5963	0.10	1.7093	1.7201	1.6993
11926	2009.05.05 23:23	close	5963	0.10	1.7079	1.7201	1.6993	13.47	86747.33
11927	2009.05.06 00:22	sell	5964	0.10	1.7087	1.7195	1.6987
11928	2009.05.06 02:43	close	5964	0.10	1.7069	1.7195	1.6987	17.31	86764.64
11929	2009.05.06 23:01	sell	5965	0.10	1.7130	1.7238	1.7030
11930	2009.05.07 03:33	close	5965	0.10	1.7159	1.7238	1.7030	-28.93	86735.70
11931	2009.05.07 23:00	sell	5966	0.10	1.6967	1.7075	1.6867
11932	2009.05.08 01:33	close	5966	0.10	1.6974	1.7075	1.6867	-7.08	86728.62
11933	2009.05.11 01:00	buy	5967	0.10	1.6815	1.6707	1.6915
11934	2009.05.11 02:20	close	5967	0.10	1.6817	1.6707	1.6915	1.93	86730.55