通貨ペア		GBPUSD (Great Britain Pound vs US Dollar)
期間		5分足(M5) 1999.10.01 10:10 - 2009.12.30 23:55 (1999.01.01 - 2009.12.31)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false;
Bars in test	755480	Ticks modelled	33311435	Modelling quality	89.99%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	15097.96	Gross profit	32083.91	Gross loss	-16985.96
Profit factor	1.89	Expected payoff	3.43
Absolute drawdown	5.00	Maximal drawdown	893.61 (3.50%)	Relative drawdown	3.50% (893.61)
Total trades	4400	Short positions (won %)	2587 (75.22%)	Long positions (won %)	1813 (73.08%)
		Profit trades (% of total)	3271 (74.34%)	Loss trades (% of total)	1129 (25.66%)
Largest		profit trade	69.00	loss trade	-104.38
Average		profit trade	9.81	loss trade	-15.05
Maximum		consecutive wins (profit in money)	28 (247.78)	consecutive losses (loss in money)	7 (-122.04)
Maximal		consecutive profit (count of wins)	379.79 (26)	consecutive loss (count of losses)	-246.35 (3)
Average		consecutive wins	4	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.10.05 00:23	buy	1	0.10	1.6543	1.6439	1.6643
2	1999.10.05 01:46	close	1	0.10	1.6551	1.6439	1.6643	8.00	10008.00
3	1999.10.06 00:52	buy	2	0.10	1.6548	1.6444	1.6648
4	1999.10.06 01:20	close	2	0.10	1.6562	1.6444	1.6648	14.00	10022.00
5	1999.10.06 01:20	sell	3	0.10	1.6563	1.6667	1.6463
6	1999.10.06 03:28	close	3	0.10	1.6554	1.6667	1.6463	9.00	10031.00
7	1999.10.06 23:13	buy	4	0.10	1.6554	1.6450	1.6654
8	1999.10.06 23:57	close	4	0.10	1.6562	1.6450	1.6654	8.00	10039.00
9	1999.10.06 23:58	sell	5	0.10	1.6564	1.6668	1.6464
10	1999.10.07 02:55	close	5	0.10	1.6554	1.6668	1.6464	8.96	10047.96
11	1999.10.07 23:03	sell	6	0.10	1.6524	1.6628	1.6424
12	1999.10.07 23:30	close	6	0.10	1.6514	1.6628	1.6424	10.00	10057.96
13	1999.10.08 00:07	sell	7	0.10	1.6523	1.6627	1.6423
14	1999.10.08 02:56	close	7	0.10	1.6509	1.6627	1.6423	14.00	10071.96
15	1999.10.13 00:20	sell	8	0.10	1.6587	1.6691	1.6487
16	1999.10.13 04:58	close	8	0.10	1.6576	1.6691	1.6487	11.00	10082.96
17	1999.10.13 23:06	sell	9	0.10	1.6566	1.6670	1.6466
18	1999.10.14 00:30	close	9	0.10	1.6554	1.6670	1.6466	10.96	10093.91
19	1999.10.15 01:05	sell	10	0.10	1.6635	1.6739	1.6535
20	1999.10.15 02:11	close	10	0.10	1.6617	1.6739	1.6535	18.00	10111.91
21	1999.10.18 01:31	sell	11	0.10	1.6698	1.6802	1.6598
22	1999.10.18 02:45	close	11	0.10	1.6686	1.6802	1.6598	12.00	10123.91
23	1999.10.19 00:01	sell	12	0.10	1.6692	1.6796	1.6592
24	1999.10.19 02:01	close	12	0.10	1.6685	1.6796	1.6592	7.00	10130.91
25	1999.10.21 00:23	sell	13	0.10	1.6639	1.6743	1.6539
26	1999.10.21 02:44	close	13	0.10	1.6642	1.6743	1.6539	-3.00	10127.91
27	1999.10.22 00:55	sell	14	0.10	1.6757	1.6861	1.6657
28	1999.10.22 06:21	close	14	0.10	1.6761	1.6861	1.6657	-4.00	10123.91
29	1999.10.25 01:54	sell	15	0.10	1.6578	1.6682	1.6478
30	1999.10.25 02:45	close	15	0.10	1.6564	1.6682	1.6478	14.00	10137.91
31	1999.10.25 23:07	sell	16	0.10	1.6644	1.6748	1.6544
32	1999.10.25 23:32	close	16	0.10	1.6629	1.6748	1.6544	15.00	10152.91
33	1999.10.25 23:33	buy	17	0.10	1.6630	1.6526	1.6730
34	1999.10.26 00:43	close	17	0.10	1.6629	1.6526	1.6730	-1.13	10151.79
35	1999.10.26 00:43	sell	18	0.10	1.6634	1.6738	1.6534
36	1999.10.26 03:00	close	18	0.10	1.6624	1.6738	1.6534	10.00	10161.79
37	1999.10.26 23:47	sell	19	0.10	1.6529	1.6633	1.6429
38	1999.10.27 05:40	close	19	0.10	1.6541	1.6633	1.6429	-12.35	10149.44
39	1999.10.27 23:00	sell	20	0.10	1.6462	1.6566	1.6362
40	1999.10.28 01:02	close	20	0.10	1.6465	1.6566	1.6362	-4.04	10145.39
41	1999.10.28 01:29	sell	21	0.10	1.6489	1.6593	1.6389
42	1999.10.28 01:40	close	21	0.10	1.6469	1.6593	1.6389	20.00	10165.39
43	1999.10.28 01:44	buy	22	0.10	1.6470	1.6366	1.6570
44	1999.10.28 02:54	close	22	0.10	1.6479	1.6366	1.6570	9.00	10174.39
45	1999.11.01 23:46	sell	23	0.10	1.6433	1.6537	1.6333
46	1999.11.02 01:51	close	23	0.10	1.6409	1.6537	1.6333	23.65	10198.04
47	1999.11.02 23:27	sell	24	0.10	1.6457	1.6561	1.6357
48	1999.11.03 02:07	close	24	0.10	1.6458	1.6561	1.6357	-1.35	10196.70
49	1999.11.03 23:07	buy	25	0.10	1.6429	1.6325	1.6529
50	1999.11.04 00:14	close	25	0.10	1.6439	1.6325	1.6529	9.62	10206.32
51	1999.11.04 23:07	sell	26	0.10	1.6228	1.6332	1.6128
52	1999.11.05 01:44	close	26	0.10	1.6228	1.6332	1.6128	-0.35	10205.97
53	1999.11.08 01:05	sell	27	0.10	1.6227	1.6331	1.6127
54	1999.11.08 02:20	close	27	0.10	1.6224	1.6331	1.6127	3.00	10208.97
55	1999.11.09 00:32	buy	28	0.10	1.6189	1.6085	1.6289
56	1999.11.09 03:37	close	28	0.10	1.6193	1.6085	1.6289	4.00	10212.97
57	1999.11.09 23:03	sell	29	0.10	1.6240	1.6344	1.6140
58	1999.11.09 23:57	close	29	0.10	1.6230	1.6344	1.6140	10.00	10222.97
59	1999.11.09 23:58	buy	30	0.10	1.6229	1.6125	1.6329
60	1999.11.10 00:55	close	30	0.10	1.6237	1.6125	1.6329	7.87	10230.84
61	1999.11.10 01:40	sell	31	0.10	1.6237	1.6341	1.6137
62	1999.11.10 01:58	close	31	0.10	1.6227	1.6341	1.6137	10.00	10240.84
63	1999.11.10 23:03	sell	32	0.10	1.6287	1.6391	1.6187
64	1999.11.11 01:44	close	32	0.10	1.6279	1.6391	1.6187	6.96	10247.80
65	1999.11.15 23:00	sell	33	0.10	1.6220	1.6324	1.6120
66	1999.11.16 00:01	close	33	0.10	1.6212	1.6324	1.6120	7.65	10255.45
67	1999.11.16 23:00	buy	34	0.10	1.6173	1.6069	1.6273
68	1999.11.16 23:59	close	34	0.10	1.6177	1.6069	1.6273	4.00	10259.45
69	1999.11.16 23:59	sell	35	0.10	1.6179	1.6283	1.6079
70	1999.11.17 06:10	close	35	0.10	1.6173	1.6283	1.6079	5.65	10265.10
71	1999.11.17 23:40	sell	36	0.10	1.6256	1.6360	1.6156
72	1999.11.17 23:58	close	36	0.10	1.6243	1.6360	1.6156	13.00	10278.10
73	1999.11.18 01:35	sell	37	0.10	1.6249	1.6353	1.6149
74	1999.11.18 01:59	close	37	0.10	1.6230	1.6353	1.6149	19.00	10297.10
75	1999.11.19 00:02	buy	38	0.10	1.6143	1.6039	1.6243
76	1999.11.19 01:10	close	38	0.10	1.6145	1.6039	1.6243	2.00	10299.10
77	1999.11.19 01:59	buy	39	0.10	1.6130	1.6026	1.6230
78	1999.11.19 02:04	close	39	0.10	1.6145	1.6026	1.6230	15.00	10314.10
79	1999.11.22 01:44	buy	40	0.10	1.6188	1.6084	1.6288
80	1999.11.22 01:50	close	40	0.10	1.6200	1.6084	1.6288	12.00	10326.10
81	1999.11.22 23:11	sell	41	0.10	1.6208	1.6312	1.6108
82	1999.11.23 01:29	close	41	0.10	1.6197	1.6312	1.6108	10.65	10336.76
83	1999.11.23 01:43	buy	42	0.10	1.6194	1.6090	1.6294
84	1999.11.23 02:47	close	42	0.10	1.6200	1.6090	1.6294	6.00	10342.76
85	1999.11.24 23:13	sell	43	0.10	1.6094	1.6198	1.5994
86	1999.11.24 23:37	close	43	0.10	1.6082	1.6198	1.5994	12.00	10354.76
87	1999.11.24 23:50	sell	44	0.10	1.6094	1.6198	1.5994
88	1999.11.25 05:00	close	44	0.10	1.6112	1.6198	1.5994	-19.04	10335.71
89	1999.11.26 01:42	sell	45	0.10	1.6133	1.6237	1.6033
90	1999.11.26 03:02	close	45	0.10	1.6127	1.6237	1.6033	6.00	10341.71
91	1999.11.29 23:00	sell	46	0.10	1.6066	1.6170	1.5966
92	1999.11.30 00:40	close	46	0.10	1.6059	1.6170	1.5966	6.65	10348.36
93	1999.11.30 00:45	buy	47	0.10	1.6052	1.5948	1.6152
94	1999.11.30 01:58	close	47	0.10	1.6056	1.5948	1.6152	4.00	10352.36
95	1999.11.30 23:38	sell	48	0.10	1.5991	1.6095	1.5891
96	1999.12.01 00:10	close	48	0.10	1.5978	1.6095	1.5891	12.65	10365.01
97	1999.12.01 01:44	sell	49	0.10	1.5985	1.6089	1.5885
98	1999.12.01 03:22	close	49	0.10	1.5977	1.6089	1.5885	8.00	10373.01
99	1999.12.02 00:05	buy	50	0.10	1.5989	1.5885	1.6089
100	1999.12.02 01:45	close	50	0.10	1.6006	1.5885	1.6089	17.00	10390.01
101	1999.12.02 23:01	sell	51	0.10	1.6008	1.6112	1.5908
102	1999.12.02 23:34	close	51	0.10	1.5991	1.6112	1.5908	17.00	10407.01
103	1999.12.02 23:51	sell	52	0.10	1.6008	1.6112	1.5908
104	1999.12.03 01:27	close	52	0.10	1.5997	1.6112	1.5908	10.65	10417.67
105	1999.12.06 23:00	sell	53	0.10	1.6202	1.6306	1.6102
106	1999.12.07 00:45	close	53	0.10	1.6189	1.6306	1.6102	12.65	10430.32
107	1999.12.07 01:35	sell	54	0.10	1.6195	1.6299	1.6095
108	1999.12.07 04:57	close	54	0.10	1.6185	1.6299	1.6095	10.00	10440.32
109	1999.12.08 00:10	sell	55	0.10	1.6253	1.6357	1.6153
110	1999.12.08 05:34	close	55	0.10	1.6254	1.6357	1.6153	-1.00	10439.32
111	1999.12.08 23:00	sell	56	0.10	1.6281	1.6385	1.6181
112	1999.12.09 03:02	close	56	0.10	1.6275	1.6385	1.6181	4.96	10444.27
113	1999.12.10 00:10	sell	57	0.10	1.6246	1.6350	1.6146
114	1999.12.10 05:35	close	57	0.10	1.6261	1.6350	1.6146	-15.00	10429.27
115	1999.12.13 01:00	sell	58	0.10	1.6224	1.6328	1.6124
116	1999.12.13 09:27	close	58	0.10	1.6234	1.6328	1.6124	-10.00	10419.27
117	1999.12.13 23:27	buy	59	0.10	1.6236	1.6132	1.6336
118	1999.12.13 23:43	close	59	0.10	1.6247	1.6132	1.6336	11.00	10430.27
119	1999.12.13 23:50	sell	60	0.10	1.6251	1.6355	1.6151
120	1999.12.14 01:59	close	60	0.10	1.6240	1.6355	1.6151	10.65	10440.93
121	1999.12.14 23:00	sell	61	0.10	1.6120	1.6224	1.6020
122	1999.12.15 02:26	close	61	0.10	1.6111	1.6224	1.6020	8.65	10449.58
123	1999.12.15 23:00	sell	62	0.10	1.6059	1.6163	1.5959
124	1999.12.16 00:00	close	62	0.10	1.6051	1.6163	1.5959	6.96	10456.53
125	1999.12.16 01:08	sell	63	0.10	1.6067	1.6171	1.5967
126	1999.12.16 03:59	close	63	0.10	1.6063	1.6171	1.5967	4.00	10460.53
127	1999.12.17 00:00	sell	64	0.10	1.6113	1.6217	1.6013
128	1999.12.17 05:05	close	64	0.10	1.6119	1.6217	1.6013	-6.00	10454.53
129	1999.12.20 01:03	sell	65	0.10	1.6062	1.6166	1.5962
130	1999.12.20 02:48	close	65	0.10	1.6052	1.6166	1.5962	10.00	10464.53
131	1999.12.20 23:07	sell	66	0.10	1.6065	1.6169	1.5965
132	1999.12.21 02:31	close	66	0.10	1.6101	1.6169	1.5965	-36.35	10428.19
133	1999.12.21 23:03	sell	67	0.10	1.6128	1.6232	1.6028
134	1999.12.22 04:19	close	67	0.10	1.6126	1.6232	1.6028	1.65	10429.84
135	1999.12.22 23:01	sell	68	0.10	1.6087	1.6191	1.5987
136	1999.12.23 07:40	close	68	0.10	1.6089	1.6191	1.5987	-3.04	10426.79
137	1999.12.24 00:55	sell	69	0.10	1.6167	1.6271	1.6067
138	1999.12.24 02:01	close	69	0.10	1.6157	1.6271	1.6067	10.00	10436.79
139	1999.12.27 23:03	sell	70	0.10	1.6177	1.6281	1.6077
140	1999.12.28 02:27	close	70	0.10	1.6169	1.6281	1.6077	7.65	10444.45
141	1999.12.28 23:44	buy	71	0.10	1.6142	1.6038	1.6242
142	1999.12.29 01:03	close	71	0.10	1.6152	1.6038	1.6242	9.87	10454.32
143	1999.12.29 23:21	sell	72	0.10	1.6180	1.6284	1.6080
144	1999.12.30 00:29	close	72	0.10	1.6172	1.6284	1.6080	6.96	10461.27
145	1999.12.30 23:02	buy	73	0.10	1.6147	1.6043	1.6247
146	1999.12.31 01:55	close	73	0.10	1.6158	1.6043	1.6247	10.87	10472.15
147	2000.01.03 01:12	sell	74	0.10	1.6163	1.6267	1.6063
148	2000.01.03 01:49	close	74	0.10	1.6144	1.6267	1.6063	19.00	10491.15
149	2000.01.03 23:30	sell	75	0.10	1.6379	1.6483	1.6279
150	2000.01.03 23:48	close	75	0.10	1.6362	1.6483	1.6279	17.00	10508.15
151	2000.01.04 01:54	buy	76	0.10	1.6349	1.6245	1.6449
152	2000.01.04 02:37	close	76	0.10	1.6358	1.6245	1.6449	9.00	10517.15
153	2000.01.04 23:02	sell	77	0.10	1.6376	1.6480	1.6276
154	2000.01.05 01:43	close	77	0.10	1.6369	1.6480	1.6276	6.65	10523.80
155	2000.01.05 01:45	buy	78	0.10	1.6365	1.6261	1.6465
156	2000.01.05 02:33	close	78	0.10	1.6382	1.6261	1.6465	17.00	10540.80
157	2000.01.05 23:05	sell	79	0.10	1.6425	1.6529	1.6325
158	2000.01.06 01:47	close	79	0.10	1.6417	1.6529	1.6325	6.96	10547.76
159	2000.01.06 23:50	sell	80	0.10	1.6478	1.6582	1.6378
160	2000.01.07 01:37	close	80	0.10	1.6464	1.6582	1.6378	13.65	10561.41
161	2000.01.10 23:47	sell	81	0.10	1.6386	1.6490	1.6286
162	2000.01.11 00:50	close	81	0.10	1.6367	1.6490	1.6286	18.65	10580.06
163	2000.01.11 01:58	buy	82	0.10	1.6364	1.6260	1.6464
164	2000.01.11 02:34	close	82	0.10	1.6374	1.6260	1.6464	10.00	10590.06
165	2000.01.11 23:15	sell	83	0.10	1.6488	1.6592	1.6388
166	2000.01.11 23:46	close	83	0.10	1.6471	1.6592	1.6388	17.00	10607.06
167	2000.01.12 23:12	sell	84	0.10	1.6482	1.6586	1.6382
168	2000.01.12 23:55	close	84	0.10	1.6472	1.6586	1.6382	10.00	10617.06
169	2000.01.12 23:56	buy	85	0.10	1.6470	1.6366	1.6570
170	2000.01.13 00:15	close	85	0.10	1.6480	1.6366	1.6570	9.62	10626.68
171	2000.01.13 00:31	sell	86	0.10	1.6482	1.6586	1.6382
172	2000.01.13 01:59	close	86	0.10	1.6464	1.6586	1.6382	18.00	10644.68
173	2000.01.13 23:34	sell	87	0.10	1.6475	1.6579	1.6375
174	2000.01.14 00:22	close	87	0.10	1.6464	1.6579	1.6375	10.65	10655.33
175	2000.01.17 23:09	sell	88	0.10	1.6331	1.6435	1.6231
176	2000.01.18 01:06	close	88	0.10	1.6330	1.6435	1.6231	0.65	10655.99
177	2000.01.18 01:47	sell	89	0.10	1.6339	1.6443	1.6239
178	2000.01.18 03:06	close	89	0.10	1.6331	1.6443	1.6239	8.00	10663.99
179	2000.01.18 23:26	sell	90	0.10	1.6377	1.6481	1.6277
180	2000.01.19 01:59	close	90	0.10	1.6376	1.6481	1.6277	0.65	10664.64
181	2000.01.19 23:49	sell	91	0.10	1.6450	1.6554	1.6350
182	2000.01.20 00:48	close	91	0.10	1.6443	1.6554	1.6350	5.96	10670.59
183	2000.01.20 00:49	buy	92	0.10	1.6442	1.6338	1.6542
184	2000.01.20 01:49	close	92	0.10	1.6448	1.6338	1.6542	6.00	10676.59
185	2000.01.20 23:08	sell	93	0.10	1.6550	1.6654	1.6450
186	2000.01.20 23:52	close	93	0.10	1.6538	1.6654	1.6450	12.00	10688.59
187	2000.01.20 23:56	buy	94	0.10	1.6539	1.6435	1.6639
188	2000.01.21 00:38	close	94	0.10	1.6549	1.6435	1.6639	9.87	10698.47
189	2000.01.21 00:39	sell	95	0.10	1.6552	1.6656	1.6452
190	2000.01.21 03:22	close	95	0.10	1.6541	1.6656	1.6452	11.00	10709.47
191	2000.01.24 01:05	buy	96	0.10	1.6474	1.6370	1.6574
192	2000.01.24 02:16	close	96	0.10	1.6471	1.6370	1.6574	-3.00	10706.47
193	2000.01.24 23:01	sell	97	0.10	1.6513	1.6617	1.6413
194	2000.01.25 01:14	close	97	0.10	1.6528	1.6617	1.6413	-15.35	10691.12
195	2000.01.25 01:20	buy	98	0.10	1.6526	1.6422	1.6626
196	2000.01.25 02:41	close	98	0.10	1.6532	1.6422	1.6626	6.00	10697.12
197	2000.01.25 23:54	sell	99	0.10	1.6453	1.6557	1.6353
198	2000.01.26 02:35	close	99	0.10	1.6444	1.6557	1.6353	8.65	10705.77
199	2000.01.26 23:10	sell	100	0.10	1.6395	1.6499	1.6295
200	2000.01.27 01:34	close	100	0.10	1.6393	1.6499	1.6295	0.96	10706.73
201	2000.01.27 01:57	buy	101	0.10	1.6384	1.6280	1.6484
202	2000.01.27 03:59	close	101	0.10	1.6387	1.6280	1.6484	3.00	10709.73
203	2000.01.28 01:33	buy	102	0.10	1.6385	1.6281	1.6485
204	2000.01.28 01:36	close	102	0.10	1.6395	1.6281	1.6485	10.00	10719.73
205	2000.01.31 01:16	sell	103	0.10	1.6225	1.6329	1.6125
206	2000.01.31 03:27	close	103	0.10	1.6227	1.6329	1.6125	-2.00	10717.73
207	2000.02.01 00:05	sell	104	0.10	1.6165	1.6269	1.6065
208	2000.02.01 01:27	close	104	0.10	1.6150	1.6269	1.6065	15.00	10732.73
209	2000.02.01 01:58	sell	105	0.10	1.6162	1.6266	1.6062
210	2000.02.01 02:05	close	105	0.10	1.6147	1.6266	1.6062	15.00	10747.73
211	2000.02.01 23:09	buy	106	0.10	1.6147	1.6043	1.6247
212	2000.02.02 00:48	close	106	0.10	1.6150	1.6043	1.6247	2.87	10750.60
213	2000.02.02 01:30	sell	107	0.10	1.6154	1.6258	1.6054
214	2000.02.02 01:43	close	107	0.10	1.6140	1.6258	1.6054	14.00	10764.60
215	2000.02.02 23:00	sell	108	0.10	1.6080	1.6184	1.5980
216	2000.02.03 01:39	close	108	0.10	1.6082	1.6184	1.5980	-3.04	10761.56
217	2000.02.03 23:00	sell	109	0.10	1.5973	1.6077	1.5873
218	2000.02.04 00:04	close	109	0.10	1.5965	1.6077	1.5873	7.65	10769.21
219	2000.02.04 00:05	buy	110	0.10	1.5962	1.5858	1.6062
220	2000.02.04 01:26	close	110	0.10	1.5978	1.5858	1.6062	16.00	10785.21
221	2000.02.04 01:51	buy	111	0.10	1.5968	1.5864	1.6068
222	2000.02.04 02:00	close	111	0.10	1.5978	1.5864	1.6068	10.00	10795.21
223	2000.02.07 01:11	buy	112	0.10	1.5911	1.5807	1.6011
224	2000.02.07 01:30	close	112	0.10	1.5932	1.5807	1.6011	21.00	10816.21
225	2000.02.07 23:01	sell	113	0.10	1.5978	1.6082	1.5878
226	2000.02.08 01:04	close	113	0.10	1.5977	1.6082	1.5878	0.65	10816.86
227	2000.02.08 01:04	buy	114	0.10	1.5974	1.5870	1.6074
228	2000.02.08 02:15	close	114	0.10	1.5985	1.5870	1.6074	11.00	10827.86
229	2000.02.08 23:56	buy	115	0.10	1.6108	1.6004	1.6208
230	2000.02.09 00:03	close	115	0.10	1.6121	1.6004	1.6208	12.87	10840.73
231	2000.02.09 00:13	sell	116	0.10	1.6123	1.6227	1.6023
232	2000.02.09 00:31	close	116	0.10	1.6107	1.6227	1.6023	16.00	10856.73
233	2000.02.09 00:44	buy	117	0.10	1.6101	1.5997	1.6201
234	2000.02.09 01:21	close	117	0.10	1.6113	1.5997	1.6201	12.00	10868.73
235	2000.02.09 01:46	sell	118	0.10	1.6112	1.6216	1.6012
236	2000.02.09 03:28	close	118	0.10	1.6094	1.6216	1.6012	18.00	10886.73
237	2000.02.09 23:00	sell	119	0.10	1.6163	1.6267	1.6063
238	2000.02.10 01:23	close	119	0.10	1.6159	1.6267	1.6063	2.96	10889.69
239	2000.02.10 01:23	buy	120	0.10	1.6157	1.6053	1.6257
240	2000.02.10 02:58	close	120	0.10	1.6169	1.6053	1.6257	12.00	10901.69
241	2000.02.11 00:21	buy	121	0.10	1.6082	1.5978	1.6182
242	2000.02.11 01:20	close	121	0.10	1.6095	1.5978	1.6182	13.00	10914.69
243	2000.02.11 01:31	sell	122	0.10	1.6095	1.6199	1.5995
244	2000.02.11 01:59	close	122	0.10	1.6079	1.6199	1.5995	16.00	10930.69
245	2000.02.14 23:23	buy	123	0.10	1.5863	1.5759	1.5963
246	2000.02.14 23:50	close	123	0.10	1.5874	1.5759	1.5963	11.00	10941.69
247	2000.02.15 00:14	buy	124	0.10	1.5850	1.5746	1.5950
248	2000.02.15 00:30	close	124	0.10	1.5874	1.5746	1.5950	24.00	10965.69
249	2000.02.15 01:28	sell	125	0.10	1.5881	1.5985	1.5781
250	2000.02.15 01:32	close	125	0.10	1.5867	1.5985	1.5781	14.00	10979.69
251	2000.02.15 01:33	sell	126	0.10	1.5880	1.5984	1.5780
252	2000.02.15 01:33	close	126	0.10	1.5867	1.5984	1.5780	13.00	10992.69
253	2000.02.15 01:33	sell	127	0.10	1.5880	1.5984	1.5780
254	2000.02.15 06:09	close	127	0.10	1.5889	1.5984	1.5780	-9.00	10983.69
255	2000.02.15 23:01	sell	128	0.10	1.5963	1.6067	1.5863
256	2000.02.16 02:56	close	128	0.10	1.5954	1.6067	1.5863	8.65	10992.34
257	2000.02.16 23:03	sell	129	0.10	1.6084	1.6188	1.5984
258	2000.02.17 00:06	close	129	0.10	1.6074	1.6188	1.5984	8.96	11001.30
259	2000.02.17 00:10	sell	130	0.10	1.6088	1.6192	1.5988
260	2000.02.17 00:47	close	130	0.10	1.6075	1.6192	1.5988	13.00	11014.30
261	2000.02.17 23:31	sell	131	0.10	1.6090	1.6194	1.5990
262	2000.02.18 00:13	close	131	0.10	1.6080	1.6194	1.5990	9.65	11023.95
263	2000.02.18 00:21	sell	132	0.10	1.6092	1.6196	1.5992
264	2000.02.18 01:05	close	132	0.10	1.6079	1.6196	1.5992	13.00	11036.95
265	2000.02.18 01:51	buy	133	0.10	1.6070	1.5966	1.6170
266	2000.02.18 02:09	close	133	0.10	1.6082	1.5966	1.6170	12.00	11048.95
267	2000.02.21 01:02	buy	134	0.10	1.6005	1.5901	1.6105
268	2000.02.21 02:10	close	134	0.10	1.6002	1.5901	1.6105	-3.00	11045.95
269	2000.02.22 01:41	sell	135	0.10	1.6011	1.6115	1.5911
270	2000.02.22 06:10	close	135	0.10	1.6038	1.6115	1.5911	-27.00	11018.95
271	2000.02.22 23:06	sell	136	0.10	1.6131	1.6235	1.6031
272	2000.02.23 01:51	close	136	0.10	1.6126	1.6235	1.6031	4.65	11023.60
273	2000.02.23 23:03	sell	137	0.10	1.6039	1.6143	1.5939
274	2000.02.24 01:51	close	137	0.10	1.6040	1.6143	1.5939	-2.04	11021.56
275	2000.02.24 01:51	buy	138	0.10	1.6038	1.5934	1.6138
276	2000.02.24 02:54	close	138	0.10	1.6044	1.5934	1.6138	6.00	11027.56
277	2000.02.24 23:00	sell	139	0.10	1.6012	1.6116	1.5912
278	2000.02.25 00:11	close	139	0.10	1.6000	1.6116	1.5912	11.65	11039.21
279	2000.02.25 00:11	buy	140	0.10	1.5999	1.5895	1.6099
280	2000.02.25 01:10	close	140	0.10	1.6004	1.5895	1.6099	5.00	11044.21
281	2000.02.25 01:46	sell	141	0.10	1.5999	1.6103	1.5899
282	2000.02.25 02:22	close	141	0.10	1.5988	1.6103	1.5899	11.00	11055.21
283	2000.02.28 23:00	sell	142	0.10	1.5952	1.6056	1.5852
284	2000.02.28 23:56	close	142	0.10	1.5947	1.6056	1.5852	5.00	11060.21
285	2000.02.28 23:59	sell	143	0.10	1.5963	1.6067	1.5863
286	2000.02.29 02:57	close	143	0.10	1.5961	1.6067	1.5863	1.65	11061.86
287	2000.02.29 23:07	sell	144	0.10	1.5802	1.5906	1.5702
288	2000.03.01 01:04	close	144	0.10	1.5785	1.5906	1.5702	16.65	11078.51
289	2000.03.01 01:29	buy	145	0.10	1.5780	1.5676	1.5880
290	2000.03.01 02:30	close	145	0.10	1.5782	1.5676	1.5880	2.00	11080.51
291	2000.03.01 23:00	sell	146	0.10	1.5871	1.5975	1.5771
292	2000.03.01 23:45	close	146	0.10	1.5859	1.5975	1.5771	12.00	11092.51
293	2000.03.01 23:56	buy	147	0.10	1.5856	1.5752	1.5956
294	2000.03.02 01:12	close	147	0.10	1.5854	1.5752	1.5956	-2.38	11090.13
295	2000.03.02 01:12	sell	148	0.10	1.5856	1.5960	1.5756
296	2000.03.02 01:46	close	148	0.10	1.5844	1.5960	1.5756	12.00	11102.13
297	2000.03.02 01:46	buy	149	0.10	1.5842	1.5738	1.5942
298	2000.03.02 02:29	close	149	0.10	1.5852	1.5738	1.5942	10.00	11112.13
299	2000.03.02 23:09	buy	150	0.10	1.5759	1.5655	1.5859
300	2000.03.02 23:43	close	150	0.10	1.5770	1.5655	1.5859	11.00	11123.13
301	2000.03.02 23:45	sell	151	0.10	1.5771	1.5875	1.5671
302	2000.03.03 00:21	close	151	0.10	1.5758	1.5875	1.5671	12.65	11135.79
303	2000.03.03 01:21	sell	152	0.10	1.5768	1.5872	1.5668
304	2000.03.03 04:16	close	152	0.10	1.5770	1.5872	1.5668	-2.00	11133.79
305	2000.03.06 01:10	sell	153	0.10	1.5800	1.5904	1.5700
306	2000.03.06 02:42	close	153	0.10	1.5797	1.5904	1.5700	3.00	11136.79
307	2000.03.06 23:11	sell	154	0.10	1.5745	1.5849	1.5645
308	2000.03.07 02:54	close	154	0.10	1.5742	1.5849	1.5645	2.65	11139.44
309	2000.03.07 23:16	sell	155	0.10	1.5807	1.5911	1.5707
310	2000.03.08 00:44	close	155	0.10	1.5802	1.5911	1.5707	4.65	11144.09
311	2000.03.08 00:45	buy	156	0.10	1.5799	1.5695	1.5899
312	2000.03.08 00:53	close	156	0.10	1.5809	1.5695	1.5899	10.00	11154.09
313	2000.03.08 00:55	sell	157	0.10	1.5811	1.5915	1.5711
314	2000.03.08 01:26	close	157	0.10	1.5799	1.5915	1.5711	12.00	11166.09
315	2000.03.08 01:44	buy	158	0.10	1.5797	1.5693	1.5897
316	2000.03.08 01:47	close	158	0.10	1.5809	1.5693	1.5897	12.00	11178.09
317	2000.03.08 01:47	sell	159	0.10	1.5811	1.5915	1.5711
318	2000.03.08 02:15	close	159	0.10	1.5795	1.5915	1.5711	16.00	11194.09
319	2000.03.08 23:04	buy	160	0.10	1.5809	1.5705	1.5909
320	2000.03.08 23:49	close	160	0.10	1.5817	1.5705	1.5909	8.00	11202.09
321	2000.03.08 23:50	sell	161	0.10	1.5818	1.5922	1.5718
322	2000.03.09 03:33	close	161	0.10	1.5826	1.5922	1.5718	-9.04	11193.04
323	2000.03.09 23:42	sell	162	0.10	1.5821	1.5925	1.5721
324	2000.03.10 01:39	close	162	0.10	1.5821	1.5925	1.5721	-0.35	11192.70
325	2000.03.13 01:01	sell	163	0.10	1.5773	1.5877	1.5673
326	2000.03.13 02:09	close	163	0.10	1.5764	1.5877	1.5673	9.00	11201.70
327	2000.03.13 23:02	sell	164	0.10	1.5800	1.5904	1.5700
328	2000.03.13 23:56	close	164	0.10	1.5786	1.5904	1.5700	14.00	11215.70
329	2000.03.14 00:50	sell	165	0.10	1.5798	1.5902	1.5698
330	2000.03.14 01:18	close	165	0.10	1.5787	1.5902	1.5698	11.00	11226.70
331	2000.03.14 01:36	sell	166	0.10	1.5798	1.5902	1.5698
332	2000.03.14 01:36	close	166	0.10	1.5785	1.5902	1.5698	13.00	11239.70
333	2000.03.14 01:43	buy	167	0.10	1.5780	1.5676	1.5880
334	2000.03.14 02:50	close	167	0.10	1.5789	1.5676	1.5880	9.00	11248.70
335	2000.03.14 23:19	sell	168	0.10	1.5775	1.5879	1.5675
336	2000.03.15 00:47	close	168	0.10	1.5765	1.5879	1.5675	9.65	11258.35
337	2000.03.15 00:48	buy	169	0.10	1.5766	1.5662	1.5866
338	2000.03.15 03:07	close	169	0.10	1.5778	1.5662	1.5866	12.00	11270.35
339	2000.03.15 23:35	sell	170	0.10	1.5737	1.5841	1.5637
340	2000.03.16 01:12	close	170	0.10	1.5726	1.5841	1.5637	9.96	11280.30
341	2000.03.16 01:20	sell	171	0.10	1.5739	1.5843	1.5639
342	2000.03.16 01:25	close	171	0.10	1.5726	1.5843	1.5639	13.00	11293.30
343	2000.03.16 01:41	buy	172	0.10	1.5722	1.5618	1.5822
344	2000.03.16 02:29	close	172	0.10	1.5734	1.5618	1.5822	12.00	11305.30
345	2000.03.16 23:04	sell	173	0.10	1.5764	1.5868	1.5664
346	2000.03.17 00:14	close	173	0.10	1.5746	1.5868	1.5664	17.65	11322.96
347	2000.03.17 00:14	buy	174	0.10	1.5747	1.5643	1.5847
348	2000.03.17 01:50	close	174	0.10	1.5768	1.5643	1.5847	21.00	11343.96
349	2000.03.17 01:56	buy	175	0.10	1.5752	1.5648	1.5852
350	2000.03.17 03:15	close	175	0.10	1.5752	1.5648	1.5852	0.00	11343.96
351	2000.03.20 01:11	buy	176	0.10	1.5737	1.5633	1.5837
352	2000.03.20 03:03	close	176	0.10	1.5740	1.5633	1.5837	3.00	11346.96
353	2000.03.20 23:14	buy	177	0.10	1.5687	1.5583	1.5787
354	2000.03.20 23:29	close	177	0.10	1.5699	1.5583	1.5787	12.00	11358.96
355	2000.03.20 23:48	sell	178	0.10	1.5699	1.5803	1.5599
356	2000.03.21 01:22	close	178	0.10	1.5681	1.5803	1.5599	17.65	11376.61
357	2000.03.21 01:34	sell	179	0.10	1.5701	1.5805	1.5601
358	2000.03.21 02:46	close	179	0.10	1.5683	1.5805	1.5601	18.00	11394.61
359	2000.03.21 23:30	buy	180	0.10	1.5722	1.5618	1.5822
360	2000.03.22 02:43	close	180	0.10	1.5701	1.5618	1.5822	-21.13	11373.48
361	2000.03.22 23:27	sell	181	0.10	1.5790	1.5894	1.5690
362	2000.03.23 00:26	close	181	0.10	1.5782	1.5894	1.5690	6.96	11380.44
363	2000.03.23 00:29	buy	182	0.10	1.5780	1.5676	1.5880
364	2000.03.23 01:01	close	182	0.10	1.5795	1.5676	1.5880	15.00	11395.44
365	2000.03.23 23:00	sell	183	0.10	1.5872	1.5976	1.5772
366	2000.03.23 23:53	close	183	0.10	1.5866	1.5976	1.5772	6.00	11401.44
367	2000.03.24 00:02	buy	184	0.10	1.5863	1.5759	1.5963
368	2000.03.24 00:27	close	184	0.10	1.5886	1.5759	1.5963	23.00	11424.44
369	2000.03.24 00:28	sell	185	0.10	1.5885	1.5989	1.5785
370	2000.03.24 02:00	close	185	0.10	1.5863	1.5989	1.5785	22.00	11446.44
371	2000.03.27 01:03	buy	186	0.10	1.5933	1.5829	1.6033
372	2000.03.27 03:04	close	186	0.10	1.5927	1.5829	1.6033	-6.00	11440.44
373	2000.03.27 23:05	sell	187	0.10	1.5884	1.5988	1.5784
374	2000.03.28 02:47	close	187	0.10	1.5872	1.5988	1.5784	11.65	11452.09
375	2000.03.28 23:35	sell	188	0.10	1.5892	1.5996	1.5792
376	2000.03.29 03:17	close	188	0.10	1.5926	1.5996	1.5792	-34.35	11417.74
377	2000.03.29 23:09	buy	189	0.10	1.5946	1.5842	1.6046
378	2000.03.30 00:52	close	189	0.10	1.5936	1.5842	1.6046	-10.38	11407.36
379	2000.03.30 00:55	sell	190	0.10	1.5939	1.6043	1.5839
380	2000.03.30 02:50	close	190	0.10	1.5926	1.6043	1.5839	13.00	11420.36
381	2000.03.31 00:33	buy	191	0.10	1.5952	1.5848	1.6052
382	2000.03.31 01:41	close	191	0.10	1.5954	1.5848	1.6052	2.00	11422.36
383	2000.04.03 01:40	sell	192	0.10	1.5929	1.6033	1.5829
384	2000.04.03 02:46	close	192	0.10	1.5907	1.6033	1.5829	22.00	11444.36
385	2000.04.03 23:31	buy	193	0.10	1.5978	1.5874	1.6078
386	2000.04.04 02:47	close	193	0.10	1.5963	1.5874	1.6078	-15.13	11429.24
387	2000.04.04 23:37	buy	194	0.10	1.5952	1.5848	1.6052
388	2000.04.05 01:15	close	194	0.10	1.5948	1.5848	1.6052	-4.13	11425.11
389	2000.04.05 23:37	buy	195	0.10	1.5830	1.5726	1.5930
390	2000.04.05 23:49	close	195	0.10	1.5844	1.5726	1.5930	14.00	11439.11
391	2000.04.05 23:50	sell	196	0.10	1.5845	1.5949	1.5745
392	2000.04.06 00:50	close	196	0.10	1.5832	1.5949	1.5745	11.96	11451.07
393	2000.04.06 01:10	buy	197	0.10	1.5835	1.5731	1.5935
394	2000.04.06 01:15	close	197	0.10	1.5850	1.5731	1.5935	15.00	11466.07
395	2000.04.06 01:22	sell	198	0.10	1.5853	1.5957	1.5753
396	2000.04.06 01:48	close	198	0.10	1.5835	1.5957	1.5753	18.00	11484.07
397	2000.04.06 23:19	sell	199	0.10	1.5813	1.5917	1.5713
398	2000.04.07 00:09	close	199	0.10	1.5801	1.5917	1.5713	11.65	11495.72
399	2000.04.07 00:19	buy	200	0.10	1.5797	1.5693	1.5897
400	2000.04.07 01:38	close	200	0.10	1.5807	1.5693	1.5897	10.00	11505.72
401	2000.04.10 01:30	sell	201	0.10	1.5804	1.5908	1.5704
402	2000.04.10 02:58	close	201	0.10	1.5799	1.5908	1.5704	5.00	11510.72
403	2000.04.10 23:21	buy	202	0.10	1.5840	1.5736	1.5940
404	2000.04.10 23:34	close	202	0.10	1.5854	1.5736	1.5940	14.00	11524.72
405	2000.04.10 23:34	sell	203	0.10	1.5852	1.5956	1.5752
406	2000.04.11 01:01	close	203	0.10	1.5849	1.5956	1.5752	2.65	11527.37
407	2000.04.12 00:22	sell	204	0.10	1.5863	1.5967	1.5763
408	2000.04.12 03:04	close	204	0.10	1.5843	1.5967	1.5763	20.00	11547.37
409	2000.04.12 23:28	sell	205	0.10	1.5886	1.5990	1.5786
410	2000.04.13 01:52	close	205	0.10	1.5878	1.5990	1.5786	6.96	11554.33
411	2000.04.13 23:26	buy	206	0.10	1.5875	1.5771	1.5975
412	2000.04.14 00:38	close	206	0.10	1.5873	1.5771	1.5975	-2.13	11552.20
413	2000.04.14 01:38	buy	207	0.10	1.5857	1.5753	1.5957
414	2000.04.14 02:01	close	207	0.10	1.5868	1.5753	1.5957	11.00	11563.20
415	2000.04.17 01:01	sell	208	0.10	1.5892	1.5996	1.5792
416	2000.04.17 01:15	close	208	0.10	1.5868	1.5996	1.5792	24.00	11587.20
417	2000.04.17 01:16	buy	209	0.10	1.5863	1.5759	1.5963
418	2000.04.17 02:06	close	209	0.10	1.5888	1.5759	1.5963	25.00	11612.20
419	2000.04.17 23:13	buy	210	0.10	1.5806	1.5702	1.5906
420	2000.04.18 00:19	close	210	0.10	1.5818	1.5702	1.5906	11.87	11624.07
421	2000.04.18 01:24	buy	211	0.10	1.5795	1.5691	1.5895
422	2000.04.18 02:42	close	211	0.10	1.5801	1.5691	1.5895	6.00	11630.07
423	2000.04.18 23:12	buy	212	0.10	1.5777	1.5673	1.5877
424	2000.04.19 02:05	close	212	0.10	1.5770	1.5673	1.5877	-7.13	11622.95
425	2000.04.19 23:02	sell	213	0.10	1.5823	1.5927	1.5723
426	2000.04.20 01:36	close	213	0.10	1.5815	1.5927	1.5723	6.96	11629.90
427	2000.04.20 01:40	buy	214	0.10	1.5813	1.5709	1.5913
428	2000.04.20 05:12	close	214	0.10	1.5801	1.5709	1.5913	-12.00	11617.90
429	2000.04.20 23:05	buy	215	0.10	1.5790	1.5686	1.5890
430	2000.04.20 23:53	close	215	0.10	1.5798	1.5686	1.5890	8.00	11625.90
431	2000.04.21 00:01	sell	216	0.10	1.5798	1.5902	1.5698
432	2000.04.21 05:42	close	216	0.10	1.5804	1.5902	1.5698	-6.00	11619.90
433	2000.04.25 00:05	sell	217	0.10	1.5789	1.5893	1.5689
434	2000.04.25 01:22	close	217	0.10	1.5781	1.5893	1.5689	8.00	11627.90
435	2000.04.25 01:22	buy	218	0.10	1.5779	1.5675	1.5879
436	2000.04.25 03:17	close	218	0.10	1.5798	1.5675	1.5879	19.00	11646.90
437	2000.04.25 23:06	sell	219	0.10	1.5817	1.5921	1.5717
438	2000.04.26 01:46	close	219	0.10	1.5809	1.5921	1.5717	7.65	11654.56
439	2000.04.27 00:36	sell	220	0.10	1.5773	1.5877	1.5673
440	2000.04.27 01:52	close	220	0.10	1.5755	1.5877	1.5673	18.00	11672.56
441	2000.04.27 01:54	buy	221	0.10	1.5752	1.5648	1.5852
442	2000.04.27 03:06	close	221	0.10	1.5759	1.5648	1.5852	7.00	11679.56
443	2000.04.27 23:00	buy	222	0.10	1.5732	1.5628	1.5832
444	2000.04.28 00:23	close	222	0.10	1.5726	1.5628	1.5832	-6.13	11673.43
445	2000.04.28 00:27	sell	223	0.10	1.5727	1.5831	1.5627
446	2000.04.28 05:34	close	223	0.10	1.5734	1.5831	1.5627	-7.00	11666.43
447	2000.05.01 01:51	sell	224	0.10	1.5535	1.5639	1.5435
448	2000.05.01 05:49	close	224	0.10	1.5540	1.5639	1.5435	-5.00	11661.43
449	2000.05.02 00:00	sell	225	0.10	1.5536	1.5640	1.5436
450	2000.05.02 06:01	close	225	0.10	1.5551	1.5640	1.5436	-15.00	11646.43
451	2000.05.02 23:04	sell	226	0.10	1.5602	1.5706	1.5502
452	2000.05.03 02:05	close	226	0.10	1.5601	1.5706	1.5502	0.65	11647.08
453	2000.05.03 23:44	buy	227	0.10	1.5614	1.5510	1.5714
454	2000.05.04 00:22	close	227	0.10	1.5626	1.5510	1.5714	11.62	11658.70
455	2000.05.04 00:24	sell	228	0.10	1.5631	1.5735	1.5531
456	2000.05.04 01:28	close	228	0.10	1.5609	1.5735	1.5531	22.00	11680.70
457	2000.05.04 01:28	buy	229	0.10	1.5606	1.5502	1.5706
458	2000.05.04 02:45	close	229	0.10	1.5612	1.5502	1.5706	6.00	11686.70
459	2000.05.05 00:15	sell	230	0.10	1.5421	1.5525	1.5321
460	2000.05.05 01:35	close	230	0.10	1.5411	1.5525	1.5321	10.00	11696.70
461	2000.05.08 01:16	buy	231	0.10	1.5276	1.5172	1.5376
462	2000.05.08 02:10	close	231	0.10	1.5295	1.5172	1.5376	19.00	11715.70
463	2000.05.08 23:04	sell	232	0.10	1.5326	1.5430	1.5226
464	2000.05.09 02:04	close	232	0.10	1.5324	1.5430	1.5226	1.65	11717.35
465	2000.05.10 00:26	sell	233	0.10	1.5319	1.5423	1.5219
466	2000.05.10 04:35	close	233	0.10	1.5316	1.5423	1.5219	3.00	11720.35
467	2000.05.10 23:50	sell	234	0.10	1.5120	1.5224	1.5020
468	2000.05.11 00:40	close	234	0.10	1.5109	1.5224	1.5020	9.96	11730.31
469	2000.05.11 00:44	buy	235	0.10	1.5106	1.5002	1.5206
470	2000.05.11 04:34	close	235	0.10	1.5089	1.5002	1.5206	-17.00	11713.31
471	2000.05.11 23:01	sell	236	0.10	1.5049	1.5153	1.4949
472	2000.05.12 00:06	close	236	0.10	1.5031	1.5153	1.4949	17.65	11730.96
473	2000.05.12 00:33	sell	237	0.10	1.5050	1.5154	1.4950
474	2000.05.12 02:01	close	237	0.10	1.5033	1.5154	1.4950	17.00	11747.96
475	2000.05.16 00:03	buy	238	0.10	1.5053	1.4949	1.5153
476	2000.05.16 00:28	close	238	0.10	1.5062	1.4949	1.5153	9.00	11756.96
477	2000.05.16 00:33	buy	239	0.10	1.5051	1.4947	1.5151
478	2000.05.16 02:03	close	239	0.10	1.5044	1.4947	1.5151	-7.00	11749.96
479	2000.05.16 23:21	sell	240	0.10	1.4950	1.5054	1.4850
480	2000.05.17 02:24	close	240	0.10	1.4933	1.5054	1.4850	16.65	11766.61
481	2000.05.17 23:24	sell	241	0.10	1.4952	1.5056	1.4852
482	2000.05.18 01:20	close	241	0.10	1.4953	1.5056	1.4852	-2.04	11764.57
483	2000.05.18 01:58	buy	242	0.10	1.4953	1.4849	1.5053
484	2000.05.18 02:08	close	242	0.10	1.4964	1.4849	1.5053	11.00	11775.57
485	2000.05.18 23:00	sell	243	0.10	1.4831	1.4935	1.4731
486	2000.05.19 03:09	close	243	0.10	1.4827	1.4935	1.4731	3.65	11779.22
487	2000.05.22 01:02	buy	244	0.10	1.4858	1.4754	1.4958
488	2000.05.22 02:30	close	244	0.10	1.4873	1.4754	1.4958	15.00	11794.22
489	2000.05.22 23:00	sell	245	0.10	1.4937	1.5041	1.4837
490	2000.05.23 00:04	close	245	0.10	1.4924	1.5041	1.4837	12.65	11806.87
491	2000.05.23 00:05	buy	246	0.10	1.4919	1.4815	1.5019
492	2000.05.23 01:20	close	246	0.10	1.4920	1.4815	1.5019	1.00	11807.87
493	2000.05.23 01:23	buy	247	0.10	1.4902	1.4798	1.5002
494	2000.05.23 01:27	close	247	0.10	1.4921	1.4798	1.5002	19.00	11826.87
495	2000.05.23 01:33	sell	248	0.10	1.4923	1.5027	1.4823
496	2000.05.23 01:53	close	248	0.10	1.4899	1.5027	1.4823	24.00	11850.87
497	2000.05.23 23:00	sell	249	0.10	1.4773	1.4877	1.4673
498	2000.05.24 01:01	close	249	0.10	1.4764	1.4877	1.4673	8.65	11859.53
499	2000.05.24 23:11	buy	250	0.10	1.4760	1.4656	1.4860
500	2000.05.25 01:15	close	250	0.10	1.4745	1.4656	1.4860	-15.38	11844.15
501	2000.05.25 01:16	sell	251	0.10	1.4744	1.4848	1.4644
502	2000.05.25 03:09	close	251	0.10	1.4739	1.4848	1.4644	5.00	11849.15
503	2000.05.25 23:07	sell	252	0.10	1.4720	1.4824	1.4620
504	2000.05.25 23:24	close	252	0.10	1.4707	1.4824	1.4620	13.00	11862.15
505	2000.05.26 01:39	sell	253	0.10	1.4713	1.4817	1.4613
506	2000.05.26 03:51	close	253	0.10	1.4718	1.4817	1.4613	-5.00	11857.15
507	2000.05.29 01:42	sell	254	0.10	1.4902	1.5006	1.4802
508	2000.05.29 01:48	close	254	0.10	1.4881	1.5006	1.4802	21.00	11878.15
509	2000.05.29 01:48	buy	255	0.10	1.4879	1.4775	1.4979
510	2000.05.29 02:31	close	255	0.10	1.4894	1.4775	1.4979	15.00	11893.15
511	2000.05.29 23:21	sell	256	0.10	1.4927	1.5031	1.4827
512	2000.05.30 00:54	close	256	0.10	1.4911	1.5031	1.4827	15.65	11908.80
513	2000.05.30 00:55	buy	257	0.10	1.4910	1.4806	1.5010
514	2000.05.30 01:02	close	257	0.10	1.4931	1.4806	1.5010	21.00	11929.80
515	2000.05.30 01:17	sell	258	0.10	1.4937	1.5041	1.4837
516	2000.05.30 03:02	close	258	0.10	1.4922	1.5041	1.4837	15.00	11944.80
517	2000.05.30 23:04	buy	259	0.10	1.4952	1.4848	1.5052
518	2000.05.30 23:50	close	259	0.10	1.4963	1.4848	1.5052	11.00	11955.80
519	2000.05.30 23:51	sell	260	0.10	1.4967	1.5071	1.4867
520	2000.05.31 01:31	close	260	0.10	1.4942	1.5071	1.4867	24.65	11980.45
521	2000.05.31 01:36	buy	261	0.10	1.4936	1.4832	1.5036
522	2000.05.31 02:29	close	261	0.10	1.4976	1.4832	1.5036	40.00	12020.45
523	2000.05.31 23:06	sell	262	0.10	1.5015	1.5119	1.4915
524	2000.06.01 01:13	close	262	0.10	1.5005	1.5119	1.4915	8.96	12029.41
525	2000.06.01 23:12	sell	263	0.10	1.4949	1.5053	1.4849
526	2000.06.02 05:03	close	263	0.10	1.4947	1.5053	1.4849	1.65	12031.06
527	2000.06.05 01:06	sell	264	0.10	1.5109	1.5213	1.5009
528	2000.06.05 02:56	close	264	0.10	1.5096	1.5213	1.5009	13.00	12044.06
529	2000.06.05 23:16	sell	265	0.10	1.5195	1.5299	1.5095
530	2000.06.05 23:56	close	265	0.10	1.5182	1.5299	1.5095	13.00	12057.06
531	2000.06.05 23:58	buy	266	0.10	1.5183	1.5079	1.5283
532	2000.06.05 23:59	close	266	0.10	1.5197	1.5079	1.5283	14.00	12071.06
533	2000.06.06 00:01	sell	267	0.10	1.5197	1.5301	1.5097
534	2000.06.06 00:23	close	267	0.10	1.5186	1.5301	1.5097	11.00	12082.06
535	2000.06.06 23:18	buy	268	0.10	1.5283	1.5179	1.5383
536	2000.06.07 00:06	close	268	0.10	1.5290	1.5179	1.5383	6.87	12088.93
537	2000.06.07 00:07	sell	269	0.10	1.5290	1.5394	1.5190
538	2000.06.07 01:03	close	269	0.10	1.5278	1.5394	1.5190	12.00	12100.93
539	2000.06.07 01:36	sell	270	0.10	1.5289	1.5393	1.5189
540	2000.06.07 01:51	close	270	0.10	1.5269	1.5393	1.5189	20.00	12120.93
541	2000.06.07 01:52	buy	271	0.10	1.5270	1.5166	1.5370
542	2000.06.07 02:21	close	271	0.10	1.5282	1.5166	1.5370	12.00	12132.93
543	2000.06.07 23:06	sell	272	0.10	1.5233	1.5337	1.5133
544	2000.06.07 23:36	close	272	0.10	1.5217	1.5337	1.5133	16.00	12148.93
545	2000.06.08 00:18	buy	273	0.10	1.5218	1.5114	1.5318
546	2000.06.08 00:22	close	273	0.10	1.5228	1.5114	1.5318	10.00	12158.93
547	2000.06.08 00:31	sell	274	0.10	1.5232	1.5336	1.5132
548	2000.06.08 00:46	close	274	0.10	1.5219	1.5336	1.5132	13.00	12171.93
549	2000.06.08 00:46	buy	275	0.10	1.5215	1.5111	1.5315
550	2000.06.08 01:56	close	275	0.10	1.5224	1.5111	1.5315	9.00	12180.93
551	2000.06.08 01:56	sell	276	0.10	1.5226	1.5330	1.5126
552	2000.06.08 02:32	close	276	0.10	1.5211	1.5330	1.5126	15.00	12195.93
553	2000.06.09 00:00	sell	277	0.10	1.5108	1.5212	1.5008
554	2000.06.09 00:21	close	277	0.10	1.5096	1.5212	1.5008	12.00	12207.93
555	2000.06.09 01:09	buy	278	0.10	1.5091	1.4987	1.5191
556	2000.06.09 02:29	close	278	0.10	1.5100	1.4987	1.5191	9.00	12216.93
557	2000.06.12 01:20	buy	279	0.10	1.5081	1.4977	1.5181
558	2000.06.12 01:51	close	279	0.10	1.5101	1.4977	1.5181	20.00	12236.93
559	2000.06.12 23:08	sell	280	0.10	1.5126	1.5230	1.5026
560	2000.06.13 03:14	close	280	0.10	1.5134	1.5230	1.5026	-8.35	12228.58
561	2000.06.13 23:09	sell	281	0.10	1.5092	1.5196	1.4992
562	2000.06.13 23:16	close	281	0.10	1.5079	1.5196	1.4992	13.00	12241.58
563	2000.06.13 23:16	buy	282	0.10	1.5076	1.4972	1.5176
564	2000.06.14 01:05	close	282	0.10	1.5068	1.4972	1.5176	-8.13	12233.46
565	2000.06.14 01:18	sell	283	0.10	1.5070	1.5174	1.4970
566	2000.06.14 04:58	close	283	0.10	1.5074	1.5174	1.4970	-4.00	12229.46
567	2000.06.14 23:08	sell	284	0.10	1.5006	1.5110	1.4906
568	2000.06.14 23:32	close	284	0.10	1.4985	1.5110	1.4906	21.00	12250.46
569	2000.06.15 00:46	sell	285	0.10	1.4996	1.5100	1.4896
570	2000.06.15 01:10	close	285	0.10	1.4986	1.5100	1.4896	10.00	12260.46
571	2000.06.15 01:30	sell	286	0.10	1.5003	1.5107	1.4903
572	2000.06.15 02:50	close	286	0.10	1.4994	1.5107	1.4903	9.00	12269.46
573	2000.06.15 23:09	sell	287	0.10	1.5140	1.5244	1.5040
574	2000.06.15 23:29	close	287	0.10	1.5128	1.5244	1.5040	12.00	12281.46
575	2000.06.15 23:48	buy	288	0.10	1.5129	1.5025	1.5229
576	2000.06.16 02:05	close	288	0.10	1.5116	1.5025	1.5229	-13.13	12268.33
577	2000.06.19 23:33	buy	289	0.10	1.5115	1.5011	1.5215
578	2000.06.20 00:38	close	289	0.10	1.5121	1.5011	1.5215	5.87	12274.21
579	2000.06.20 00:52	sell	290	0.10	1.5125	1.5229	1.5025
580	2000.06.20 03:59	close	290	0.10	1.5116	1.5229	1.5025	9.00	12283.21
581	2000.06.20 23:08	buy	291	0.10	1.5175	1.5071	1.5275
582	2000.06.20 23:43	close	291	0.10	1.5184	1.5071	1.5275	9.00	12292.21
583	2000.06.20 23:52	sell	292	0.10	1.5186	1.5290	1.5086
584	2000.06.21 00:31	close	292	0.10	1.5173	1.5290	1.5086	12.65	12304.86
585	2000.06.21 23:30	sell	293	0.10	1.5002	1.5106	1.4902
586	2000.06.21 23:41	close	293	0.10	1.4992	1.5106	1.4902	10.00	12314.86
587	2000.06.21 23:41	buy	294	0.10	1.4989	1.4885	1.5089
588	2000.06.22 00:45	close	294	0.10	1.4998	1.4885	1.5089	8.62	12323.48
589	2000.06.22 01:22	sell	295	0.10	1.4998	1.5102	1.4898
590	2000.06.22 05:01	close	295	0.10	1.5019	1.5102	1.4898	-21.00	12302.48
591	2000.06.22 23:17	buy	296	0.10	1.5127	1.5023	1.5227
592	2000.06.22 23:54	close	296	0.10	1.5139	1.5023	1.5227	12.00	12314.48
593	2000.06.23 01:26	buy	297	0.10	1.5119	1.5015	1.5219
594	2000.06.23 01:54	close	297	0.10	1.5131	1.5015	1.5219	12.00	12326.48
595	2000.06.23 01:54	sell	298	0.10	1.5133	1.5237	1.5033
596	2000.06.23 02:18	close	298	0.10	1.5121	1.5237	1.5033	12.00	12338.48
597	2000.06.27 00:28	sell	299	0.10	1.4979	1.5083	1.4879
598	2000.06.27 06:31	close	299	0.10	1.4986	1.5083	1.4879	-7.00	12331.48
599	2000.06.27 23:45	sell	300	0.10	1.5066	1.5170	1.4966
600	2000.06.28 02:05	close	300	0.10	1.5065	1.5170	1.4966	0.65	12332.13
601	2000.06.28 23:03	sell	301	0.10	1.5122	1.5226	1.5022
602	2000.06.29 01:33	close	301	0.10	1.5127	1.5226	1.5022	-6.04	12326.09
603	2000.06.29 01:56	sell	302	0.10	1.5140	1.5244	1.5040
604	2000.06.29 02:41	close	302	0.10	1.5127	1.5244	1.5040	13.00	12339.09
605	2000.06.29 23:15	sell	303	0.10	1.5195	1.5299	1.5095
606	2000.06.29 23:51	close	303	0.10	1.5182	1.5299	1.5095	13.00	12352.09
607	2000.06.30 00:39	buy	304	0.10	1.5176	1.5072	1.5276
608	2000.06.30 00:53	close	304	0.10	1.5188	1.5072	1.5276	12.00	12364.09
609	2000.06.30 01:20	sell	305	0.10	1.5187	1.5291	1.5087
610	2000.06.30 02:02	close	305	0.10	1.5175	1.5291	1.5087	12.00	12376.09
611	2000.07.05 00:26	buy	306	0.10	1.5148	1.5044	1.5248
612	2000.07.05 01:25	close	306	0.10	1.5156	1.5044	1.5248	8.00	12384.09
613	2000.07.05 23:24	buy	307	0.10	1.5080	1.4976	1.5180
614	2000.07.05 23:46	close	307	0.10	1.5091	1.4976	1.5180	11.00	12395.09
615	2000.07.06 01:02	buy	308	0.10	1.5069	1.4965	1.5169
616	2000.07.06 01:47	close	308	0.10	1.5077	1.4965	1.5169	8.00	12403.09
617	2000.07.06 23:21	sell	309	0.10	1.5080	1.5184	1.4980
618	2000.07.07 01:57	close	309	0.10	1.5071	1.5184	1.4980	8.65	12411.74
619	2000.07.07 01:58	buy	310	0.10	1.5069	1.4965	1.5169
620	2000.07.07 02:19	close	310	0.10	1.5080	1.4965	1.5169	11.00	12422.74
621	2000.07.10 01:02	sell	311	0.10	1.5151	1.5255	1.5051
622	2000.07.10 05:55	close	311	0.10	1.5143	1.5255	1.5051	8.00	12430.74
623	2000.07.10 23:00	sell	312	0.10	1.5138	1.5242	1.5038
624	2000.07.11 00:41	close	312	0.10	1.5125	1.5242	1.5038	12.65	12443.39
625	2000.07.11 01:25	sell	313	0.10	1.5136	1.5240	1.5036
626	2000.07.11 05:24	close	313	0.10	1.5152	1.5240	1.5036	-16.00	12427.39
627	2000.07.11 23:27	sell	314	0.10	1.5173	1.5277	1.5073
628	2000.07.12 00:38	close	314	0.10	1.5163	1.5277	1.5073	9.65	12437.04
629	2000.07.12 00:39	buy	315	0.10	1.5162	1.5058	1.5262
630	2000.07.12 01:16	close	315	0.10	1.5173	1.5058	1.5262	11.00	12448.04
631	2000.07.12 01:16	sell	316	0.10	1.5175	1.5279	1.5075
632	2000.07.12 02:33	close	316	0.10	1.5170	1.5279	1.5075	5.00	12453.04
633	2000.07.12 23:33	buy	317	0.10	1.5061	1.4957	1.5161
634	2000.07.13 00:27	close	317	0.10	1.5067	1.4957	1.5161	5.62	12458.66
635	2000.07.13 00:31	sell	318	0.10	1.5074	1.5178	1.4974
636	2000.07.13 02:48	close	318	0.10	1.5061	1.5178	1.4974	13.00	12471.66
637	2000.07.13 23:05	sell	319	0.10	1.5032	1.5136	1.4932
638	2000.07.14 01:23	close	319	0.10	1.5032	1.5136	1.4932	-0.35	12471.32
639	2000.07.14 01:23	buy	320	0.10	1.5029	1.4925	1.5129
640	2000.07.14 02:22	close	320	0.10	1.5036	1.4925	1.5129	7.00	12478.32
641	2000.07.17 01:23	buy	321	0.10	1.4997	1.4893	1.5097
642	2000.07.17 02:41	close	321	0.10	1.5012	1.4893	1.5097	15.00	12493.32
643	2000.07.17 23:07	sell	322	0.10	1.4950	1.5054	1.4850
644	2000.07.18 02:18	close	322	0.10	1.4943	1.5054	1.4850	6.65	12499.97
645	2000.07.18 23:15	sell	323	0.10	1.4978	1.5082	1.4878
646	2000.07.19 00:30	close	323	0.10	1.4972	1.5082	1.4878	5.65	12505.62
647	2000.07.19 00:50	buy	324	0.10	1.4967	1.4863	1.5067
648	2000.07.19 00:55	close	324	0.10	1.4980	1.4863	1.5067	13.00	12518.62
649	2000.07.19 01:44	buy	325	0.10	1.4965	1.4861	1.5065
650	2000.07.19 03:49	close	325	0.10	1.4954	1.4861	1.5065	-11.00	12507.62
651	2000.07.19 23:40	sell	326	0.10	1.4983	1.5087	1.4883
652	2000.07.20 00:33	close	326	0.10	1.4971	1.5087	1.4883	10.96	12518.58
653	2000.07.20 00:34	buy	327	0.10	1.4969	1.4865	1.5069
654	2000.07.20 01:34	close	327	0.10	1.4980	1.4865	1.5069	11.00	12529.58
655	2000.07.20 01:42	sell	328	0.10	1.4987	1.5091	1.4887
656	2000.07.20 04:36	close	328	0.10	1.4973	1.5091	1.4887	14.00	12543.58
657	2000.07.20 23:19	buy	329	0.10	1.5113	1.5009	1.5213
658	2000.07.21 00:23	close	329	0.10	1.5122	1.5009	1.5213	8.87	12552.45
659	2000.07.21 00:23	sell	330	0.10	1.5123	1.5227	1.5023
660	2000.07.21 01:36	close	330	0.10	1.5123	1.5227	1.5023	0.00	12552.45
661	2000.07.21 01:42	buy	331	0.10	1.5119	1.5015	1.5219
662	2000.07.21 03:20	close	331	0.10	1.5114	1.5015	1.5219	-5.00	12547.45
663	2000.07.24 01:32	sell	332	0.10	1.5179	1.5283	1.5079
664	2000.07.24 03:01	close	332	0.10	1.5165	1.5283	1.5079	14.00	12561.45
665	2000.07.24 23:15	sell	333	0.10	1.5157	1.5261	1.5057
666	2000.07.25 01:19	close	333	0.10	1.5151	1.5261	1.5057	5.65	12567.10
667	2000.07.25 01:39	buy	334	0.10	1.5143	1.5039	1.5243
668	2000.07.25 02:49	close	334	0.10	1.5147	1.5039	1.5243	4.00	12571.10
669	2000.07.25 23:00	buy	335	0.10	1.5156	1.5052	1.5256
670	2000.07.25 23:25	close	335	0.10	1.5166	1.5052	1.5256	10.00	12581.10
671	2000.07.25 23:55	sell	336	0.10	1.5166	1.5270	1.5066
672	2000.07.26 04:36	close	336	0.10	1.5164	1.5270	1.5066	1.65	12582.75
673	2000.07.26 23:00	sell	337	0.10	1.5160	1.5264	1.5060
674	2000.07.27 03:11	close	337	0.10	1.5151	1.5264	1.5060	7.96	12590.71
675	2000.07.27 23:04	sell	338	0.10	1.5143	1.5247	1.5043
676	2000.07.28 00:31	close	338	0.10	1.5135	1.5247	1.5043	7.65	12598.36
677	2000.07.28 00:35	buy	339	0.10	1.5131	1.5027	1.5231
678	2000.07.28 02:06	close	339	0.10	1.5129	1.5027	1.5231	-2.00	12596.36
679	2000.08.01 00:01	sell	340	0.10	1.4998	1.5102	1.4898
680	2000.08.01 01:17	close	340	0.10	1.4990	1.5102	1.4898	8.00	12604.36
681	2000.08.01 01:20	buy	341	0.10	1.4984	1.4880	1.5084
682	2000.08.01 02:58	close	341	0.10	1.4986	1.4880	1.5084	2.00	12606.36
683	2000.08.02 23:11	sell	342	0.10	1.4939	1.5043	1.4839
684	2000.08.03 03:43	close	342	0.10	1.4952	1.5043	1.4839	-14.04	12592.32
685	2000.08.03 23:03	sell	343	0.10	1.4961	1.5065	1.4861
686	2000.08.04 03:04	close	343	0.10	1.4966	1.5065	1.4861	-5.35	12586.97
687	2000.08.07 23:02	sell	344	0.10	1.5117	1.5221	1.5017
688	2000.08.08 06:07	close	344	0.10	1.5114	1.5221	1.5017	2.65	12589.62
689	2000.08.08 23:18	sell	345	0.10	1.5055	1.5159	1.4955
690	2000.08.09 01:28	close	345	0.10	1.5044	1.5159	1.4955	10.65	12600.27
691	2000.08.09 23:03	sell	346	0.10	1.5026	1.5130	1.4926
692	2000.08.10 03:13	close	346	0.10	1.5021	1.5130	1.4926	3.96	12604.23
693	2000.08.10 23:09	sell	347	0.10	1.4972	1.5076	1.4872
694	2000.08.11 03:43	close	347	0.10	1.4975	1.5076	1.4872	-3.35	12600.88
695	2000.08.14 23:08	sell	348	0.10	1.5055	1.5159	1.4955
696	2000.08.15 01:09	close	348	0.10	1.5053	1.5159	1.4955	1.65	12602.53
697	2000.08.15 01:43	sell	349	0.10	1.5065	1.5169	1.4965
698	2000.08.15 02:20	close	349	0.10	1.5051	1.5169	1.4965	14.00	12616.53
699	2000.08.15 23:00	sell	350	0.10	1.5044	1.5148	1.4944
700	2000.08.16 04:43	close	350	0.10	1.5045	1.5148	1.4944	-1.35	12615.18
701	2000.08.16 23:42	sell	351	0.10	1.5004	1.5108	1.4904
702	2000.08.17 03:58	close	351	0.10	1.4999	1.5108	1.4904	3.96	12619.14
703	2000.08.18 00:02	buy	352	0.10	1.4978	1.4874	1.5078
704	2000.08.18 01:20	close	352	0.10	1.4980	1.4874	1.5078	2.00	12621.14
705	2000.08.21 23:11	sell	353	0.10	1.4881	1.4985	1.4781
706	2000.08.22 00:04	close	353	0.10	1.4871	1.4985	1.4781	9.65	12630.79
707	2000.08.22 01:00	sell	354	0.10	1.4883	1.4987	1.4783
708	2000.08.22 03:34	close	354	0.10	1.4878	1.4987	1.4783	5.00	12635.79
709	2000.08.22 23:55	buy	355	0.10	1.4821	1.4717	1.4921
710	2000.08.23 01:06	close	355	0.10	1.4828	1.4717	1.4921	6.87	12642.66
711	2000.08.23 23:10	sell	356	0.10	1.4864	1.4968	1.4764
712	2000.08.24 00:44	close	356	0.10	1.4864	1.4968	1.4764	-1.04	12641.62
713	2000.08.24 00:53	buy	357	0.10	1.4860	1.4756	1.4960
714	2000.08.24 04:36	close	357	0.10	1.4846	1.4756	1.4960	-14.00	12627.62
715	2000.08.29 01:25	sell	358	0.10	1.4704	1.4808	1.4604
716	2000.08.29 03:33	close	358	0.10	1.4696	1.4808	1.4604	8.00	12635.62
717	2000.08.30 23:00	sell	359	0.10	1.4595	1.4699	1.4495
718	2000.08.31 00:40	close	359	0.10	1.4589	1.4699	1.4495	4.96	12640.58
719	2000.08.31 00:57	buy	360	0.10	1.4587	1.4483	1.4687
720	2000.08.31 02:38	close	360	0.10	1.4590	1.4483	1.4687	3.00	12643.58
721	2000.08.31 23:06	buy	361	0.10	1.4490	1.4386	1.4590
722	2000.09.01 01:40	close	361	0.10	1.4480	1.4386	1.4590	-10.13	12633.45
723	2000.09.04 01:03	buy	362	0.10	1.4631	1.4527	1.4731
724	2000.09.04 03:16	close	362	0.10	1.4630	1.4527	1.4731	-1.00	12632.45
725	2000.09.05 00:15	sell	363	0.10	1.4586	1.4690	1.4486
726	2000.09.05 03:56	close	363	0.10	1.4573	1.4690	1.4486	13.00	12645.45
727	2000.09.06 23:10	sell	364	0.10	1.4391	1.4495	1.4291
728	2000.09.06 23:51	close	364	0.10	1.4383	1.4495	1.4291	8.00	12653.45
729	2000.09.06 23:51	buy	365	0.10	1.4381	1.4277	1.4481
730	2000.09.07 01:06	close	365	0.10	1.4376	1.4277	1.4481	-5.38	12648.07
731	2000.09.07 01:20	sell	366	0.10	1.4377	1.4481	1.4277
732	2000.09.07 03:53	close	366	0.10	1.4373	1.4481	1.4277	4.00	12652.07
733	2000.09.08 00:25	sell	367	0.10	1.4385	1.4489	1.4285
734	2000.09.08 02:44	close	367	0.10	1.4385	1.4489	1.4285	0.00	12652.07
735	2000.09.11 01:48	buy	368	0.10	1.4130	1.4026	1.4230
736	2000.09.11 02:25	close	368	0.10	1.4142	1.4026	1.4230	12.00	12664.07
737	2000.09.11 23:07	buy	369	0.10	1.4043	1.3939	1.4143
738	2000.09.12 01:09	close	369	0.10	1.4030	1.3939	1.4143	-13.13	12650.95
739	2000.09.12 01:35	sell	370	0.10	1.4032	1.4136	1.3932
740	2000.09.12 03:00	close	370	0.10	1.4035	1.4136	1.3932	-3.00	12647.95
741	2000.09.12 23:00	buy	371	0.10	1.4058	1.3954	1.4158
742	2000.09.12 23:57	close	371	0.10	1.4063	1.3954	1.4158	5.00	12652.95
743	2000.09.13 00:00	sell	372	0.10	1.4065	1.4169	1.3965
744	2000.09.13 03:55	close	372	0.10	1.4075	1.4169	1.3965	-10.00	12642.95
745	2000.09.14 00:05	sell	373	0.10	1.4099	1.4203	1.3999
746	2000.09.14 02:51	close	373	0.10	1.4096	1.4203	1.3999	3.00	12645.95
747	2000.09.14 23:01	sell	374	0.10	1.4077	1.4181	1.3977
748	2000.09.15 00:14	close	374	0.10	1.4070	1.4181	1.3977	6.65	12652.60
749	2000.09.15 00:22	buy	375	0.10	1.4067	1.3963	1.4167
750	2000.09.15 02:52	close	375	0.10	1.4059	1.3963	1.4167	-8.00	12644.60
751	2000.09.18 01:05	sell	376	0.10	1.3987	1.4091	1.3887
752	2000.09.18 02:57	close	376	0.10	1.3987	1.4091	1.3887	0.00	12644.60
753	2000.09.18 23:02	buy	377	0.10	1.4049	1.3945	1.4149
754	2000.09.18 23:11	close	377	0.10	1.4061	1.3945	1.4149	12.00	12656.60
755	2000.09.18 23:52	sell	378	0.10	1.4063	1.4167	1.3963
756	2000.09.19 01:30	close	378	0.10	1.4054	1.4167	1.3963	8.65	12665.25
757	2000.09.19 23:26	buy	379	0.10	1.4094	1.3990	1.4194
758	2000.09.20 00:27	close	379	0.10	1.4098	1.3990	1.4194	3.87	12669.12
759	2000.09.20 23:01	sell	380	0.10	1.4112	1.4216	1.4012
760	2000.09.21 03:02	close	380	0.10	1.4109	1.4216	1.4012	1.96	12671.08
761	2000.09.21 23:01	sell	381	0.10	1.4373	1.4477	1.4273
762	2000.09.22 01:45	close	381	0.10	1.4380	1.4477	1.4273	-7.35	12663.73
763	2000.09.25 01:00	sell	382	0.10	1.4572	1.4676	1.4472
764	2000.09.25 05:06	close	382	0.10	1.4583	1.4676	1.4472	-11.00	12652.73
765	2000.09.25 23:05	sell	383	0.10	1.4523	1.4627	1.4423
766	2000.09.26 02:55	close	383	0.10	1.4523	1.4627	1.4423	-0.35	12652.38
767	2000.09.26 23:00	sell	384	0.10	1.4640	1.4744	1.4540
768	2000.09.27 01:01	close	384	0.10	1.4632	1.4744	1.4540	7.65	12660.03
769	2000.09.27 23:05	sell	385	0.10	1.4648	1.4752	1.4548
770	2000.09.28 00:09	close	385	0.10	1.4640	1.4752	1.4548	6.96	12666.99
771	2000.09.28 23:08	buy	386	0.10	1.4624	1.4520	1.4724
772	2000.09.28 23:31	close	386	0.10	1.4637	1.4520	1.4724	13.00	12679.99
773	2000.09.29 00:29	sell	387	0.10	1.4633	1.4737	1.4533
774	2000.09.29 03:00	close	387	0.10	1.4630	1.4737	1.4533	3.00	12682.99
775	2000.10.02 01:01	sell	388	0.10	1.4763	1.4867	1.4663
776	2000.10.02 03:19	close	388	0.10	1.4752	1.4867	1.4663	11.00	12693.99
777	2000.10.02 23:06	buy	389	0.10	1.4675	1.4571	1.4775
778	2000.10.03 00:25	close	389	0.10	1.4668	1.4571	1.4775	-7.13	12686.86
779	2000.10.03 00:25	sell	390	0.10	1.4671	1.4775	1.4571
780	2000.10.03 03:54	close	390	0.10	1.4665	1.4775	1.4571	6.00	12692.86
781	2000.10.03 23:01	sell	391	0.10	1.4585	1.4689	1.4485
782	2000.10.04 02:00	close	391	0.10	1.4584	1.4689	1.4485	0.65	12693.52
783	2000.10.04 23:23	sell	392	0.10	1.4596	1.4700	1.4496
784	2000.10.05 00:16	close	392	0.10	1.4587	1.4700	1.4496	7.96	12701.47
785	2000.10.05 00:17	buy	393	0.10	1.4584	1.4480	1.4684
786	2000.10.05 01:41	close	393	0.10	1.4583	1.4480	1.4684	-1.00	12700.47
787	2000.10.05 23:11	buy	394	0.10	1.4453	1.4349	1.4553
788	2000.10.06 01:36	close	394	0.10	1.4439	1.4349	1.4553	-14.13	12686.35
789	2000.10.09 01:37	sell	395	0.10	1.4477	1.4581	1.4377
790	2000.10.09 06:02	close	395	0.10	1.4477	1.4581	1.4377	0.00	12686.35
791	2000.10.09 23:02	sell	396	0.10	1.4495	1.4599	1.4395
792	2000.10.09 23:37	close	396	0.10	1.4484	1.4599	1.4395	11.00	12697.35
793	2000.10.09 23:37	buy	397	0.10	1.4482	1.4378	1.4582
794	2000.10.10 00:41	close	397	0.10	1.4494	1.4378	1.4582	11.87	12709.22
795	2000.10.10 01:20	sell	398	0.10	1.4494	1.4598	1.4394
796	2000.10.10 07:11	close	398	0.10	1.4494	1.4598	1.4394	0.00	12709.22
797	2000.10.10 23:01	sell	399	0.10	1.4558	1.4662	1.4458
798	2000.10.11 05:39	close	399	0.10	1.4577	1.4662	1.4458	-19.35	12689.87
799	2000.10.11 23:15	sell	400	0.10	1.4637	1.4741	1.4537
800	2000.10.12 00:15	close	400	0.10	1.4621	1.4741	1.4537	14.96	12704.83
801	2000.10.12 00:20	buy	401	0.10	1.4618	1.4514	1.4718
802	2000.10.12 02:01	close	401	0.10	1.4610	1.4514	1.4718	-8.00	12696.83
803	2000.10.12 23:10	sell	402	0.10	1.4713	1.4817	1.4613
804	2000.10.13 03:08	close	402	0.10	1.4709	1.4817	1.4613	3.65	12700.48
805	2000.10.16 23:26	buy	403	0.10	1.4469	1.4365	1.4569
806	2000.10.17 01:35	close	403	0.10	1.4476	1.4365	1.4569	6.87	12707.35
807	2000.10.17 23:00	sell	404	0.10	1.4511	1.4615	1.4411
808	2000.10.18 03:06	close	404	0.10	1.4499	1.4615	1.4411	11.65	12719.00
809	2000.10.18 23:05	sell	405	0.10	1.4445	1.4549	1.4345
810	2000.10.19 00:02	close	405	0.10	1.4431	1.4549	1.4345	12.96	12731.96
811	2000.10.19 00:02	buy	406	0.10	1.4429	1.4325	1.4529
812	2000.10.19 00:30	close	406	0.10	1.4441	1.4325	1.4529	12.00	12743.96
813	2000.10.19 23:04	sell	407	0.10	1.4463	1.4567	1.4363
814	2000.10.20 05:05	close	407	0.10	1.4467	1.4567	1.4363	-4.35	12739.61
815	2000.10.23 01:00	sell	408	0.10	1.4528	1.4632	1.4428
816	2000.10.23 03:50	close	408	0.10	1.4513	1.4632	1.4428	15.00	12754.61
817	2000.10.23 23:28	sell	409	0.10	1.4537	1.4641	1.4437
818	2000.10.24 01:07	close	409	0.10	1.4534	1.4641	1.4437	2.65	12757.26
819	2000.10.24 01:07	buy	410	0.10	1.4531	1.4427	1.4631
820	2000.10.24 02:40	close	410	0.10	1.4540	1.4427	1.4631	9.00	12766.26
821	2000.10.24 23:18	sell	411	0.10	1.4506	1.4610	1.4406
822	2000.10.24 23:30	close	411	0.10	1.4494	1.4610	1.4406	12.00	12778.26
823	2000.10.24 23:44	sell	412	0.10	1.4506	1.4610	1.4406
824	2000.10.25 02:19	close	412	0.10	1.4494	1.4610	1.4406	11.65	12789.92
825	2000.10.25 23:38	buy	413	0.10	1.4321	1.4217	1.4421
826	2000.10.26 00:47	close	413	0.10	1.4323	1.4217	1.4421	1.62	12791.54
827	2000.10.26 01:06	sell	414	0.10	1.4327	1.4431	1.4227
828	2000.10.26 02:25	close	414	0.10	1.4318	1.4431	1.4227	9.00	12800.54
829	2000.10.26 23:02	sell	415	0.10	1.4361	1.4465	1.4261
830	2000.10.27 01:14	close	415	0.10	1.4359	1.4465	1.4261	1.65	12802.19
831	2000.10.30 23:14	buy	416	0.10	1.4519	1.4415	1.4619
832	2000.10.31 01:10	close	416	0.10	1.4510	1.4415	1.4619	-9.13	12793.06
833	2000.10.31 01:16	sell	417	0.10	1.4510	1.4614	1.4410
834	2000.10.31 04:22	close	417	0.10	1.4502	1.4614	1.4410	8.00	12801.06
835	2000.10.31 23:29	sell	418	0.10	1.4501	1.4605	1.4401
836	2000.11.01 00:02	close	418	0.10	1.4487	1.4605	1.4401	13.65	12814.71
837	2000.11.01 00:12	buy	419	0.10	1.4484	1.4380	1.4584
838	2000.11.01 01:42	close	419	0.10	1.4486	1.4380	1.4584	2.00	12816.71
839	2000.11.01 01:42	sell	420	0.10	1.4484	1.4588	1.4384
840	2000.11.01 05:00	close	420	0.10	1.4479	1.4588	1.4384	5.00	12821.71
841	2000.11.01 23:01	sell	421	0.10	1.4523	1.4627	1.4423
842	2000.11.02 00:25	close	421	0.10	1.4506	1.4627	1.4423	15.96	12837.67
843	2000.11.02 23:29	buy	422	0.10	1.4454	1.4350	1.4554
844	2000.11.03 01:56	close	422	0.10	1.4435	1.4350	1.4554	-19.13	12818.54
845	2000.11.07 00:13	sell	423	0.10	1.4279	1.4383	1.4179
846	2000.11.07 02:02	close	423	0.10	1.4275	1.4383	1.4179	4.00	12822.54
847	2000.11.08 00:14	buy	424	0.10	1.4332	1.4228	1.4432
848	2000.11.08 01:36	close	424	0.10	1.4338	1.4228	1.4432	6.00	12828.54
849	2000.11.08 23:36	buy	425	0.10	1.4232	1.4128	1.4332
850	2000.11.09 01:43	close	425	0.10	1.4229	1.4128	1.4332	-3.38	12825.17
851	2000.11.09 23:55	sell	426	0.10	1.4330	1.4434	1.4230
852	2000.11.10 02:05	close	426	0.10	1.4325	1.4434	1.4230	4.65	12829.82
853	2000.11.13 01:52	sell	427	0.10	1.4267	1.4371	1.4167
854	2000.11.13 03:28	close	427	0.10	1.4266	1.4371	1.4167	1.00	12830.82
855	2000.11.13 23:01	buy	428	0.10	1.4380	1.4276	1.4480
856	2000.11.13 23:48	close	428	0.10	1.4393	1.4276	1.4480	13.00	12843.82
857	2000.11.13 23:48	sell	429	0.10	1.4394	1.4498	1.4294
858	2000.11.14 00:24	close	429	0.10	1.4375	1.4498	1.4294	18.65	12862.47
859	2000.11.14 00:27	buy	430	0.10	1.4371	1.4267	1.4471
860	2000.11.14 01:41	close	430	0.10	1.4371	1.4267	1.4471	0.00	12862.47
861	2000.11.14 23:21	sell	431	0.10	1.4316	1.4420	1.4216
862	2000.11.14 23:45	close	431	0.10	1.4303	1.4420	1.4216	13.00	12875.47
863	2000.11.14 23:48	buy	432	0.10	1.4303	1.4199	1.4403
864	2000.11.15 00:27	close	432	0.10	1.4309	1.4199	1.4403	5.87	12881.34
865	2000.11.15 23:06	sell	433	0.10	1.4279	1.4383	1.4179
866	2000.11.16 00:10	close	433	0.10	1.4266	1.4383	1.4179	11.96	12893.30
867	2000.11.16 00:10	buy	434	0.10	1.4265	1.4161	1.4365
868	2000.11.16 01:10	close	434	0.10	1.4273	1.4161	1.4365	8.00	12901.30
869	2000.11.16 01:11	sell	435	0.10	1.4273	1.4377	1.4173
870	2000.11.16 03:59	close	435	0.10	1.4272	1.4377	1.4173	1.00	12902.30
871	2000.11.16 23:01	sell	436	0.10	1.4234	1.4338	1.4134
872	2000.11.17 02:10	close	436	0.10	1.4247	1.4338	1.4134	-13.35	12888.95
873	2000.11.20 23:30	sell	437	0.10	1.4232	1.4336	1.4132
874	2000.11.21 05:15	close	437	0.10	1.4237	1.4336	1.4132	-5.35	12883.60
875	2000.11.21 23:29	sell	438	0.10	1.4184	1.4288	1.4084
876	2000.11.22 01:11	close	438	0.10	1.4178	1.4288	1.4084	5.65	12889.26
877	2000.11.22 01:12	buy	439	0.10	1.4172	1.4068	1.4272
878	2000.11.22 02:27	close	439	0.10	1.4179	1.4068	1.4272	7.00	12896.26
879	2000.11.22 23:10	sell	440	0.10	1.4076	1.4180	1.3976
880	2000.11.23 00:54	close	440	0.10	1.4065	1.4180	1.3976	9.96	12906.21
881	2000.11.23 00:54	buy	441	0.10	1.4058	1.3954	1.4158
882	2000.11.23 02:25	close	441	0.10	1.4061	1.3954	1.4158	3.00	12909.21
883	2000.11.23 23:00	sell	442	0.10	1.3997	1.4101	1.3897
884	2000.11.24 02:32	close	442	0.10	1.4002	1.4101	1.3897	-5.35	12903.86
885	2000.11.27 01:01	sell	443	0.10	1.4008	1.4112	1.3908
886	2000.11.27 04:25	close	443	0.10	1.4019	1.4112	1.3908	-11.00	12892.86
887	2000.11.27 23:10	sell	444	0.10	1.4179	1.4283	1.4079
888	2000.11.27 23:17	close	444	0.10	1.4167	1.4283	1.4079	12.00	12904.86
889	2000.11.27 23:19	buy	445	0.10	1.4164	1.4060	1.4264
890	2000.11.27 23:24	close	445	0.10	1.4175	1.4060	1.4264	11.00	12915.86
891	2000.11.27 23:25	sell	446	0.10	1.4176	1.4280	1.4076
892	2000.11.28 02:20	close	446	0.10	1.4171	1.4280	1.4076	4.65	12920.51
893	2000.11.28 23:34	sell	447	0.10	1.4177	1.4281	1.4077
894	2000.11.29 01:54	close	447	0.10	1.4175	1.4281	1.4077	1.65	12922.17
895	2000.11.30 00:24	buy	448	0.10	1.4221	1.4117	1.4321
896	2000.11.30 01:17	close	448	0.10	1.4229	1.4117	1.4321	8.00	12930.17
897	2000.11.30 23:00	sell	449	0.10	1.4267	1.4371	1.4167
898	2000.11.30 23:56	close	449	0.10	1.4257	1.4371	1.4167	10.00	12940.17
899	2000.11.30 23:56	buy	450	0.10	1.4254	1.4150	1.4354
900	2000.12.01 00:44	close	450	0.10	1.4265	1.4150	1.4354	10.87	12951.04
901	2000.12.04 01:01	buy	451	0.10	1.4399	1.4295	1.4499
902	2000.12.04 02:23	close	451	0.10	1.4402	1.4295	1.4499	3.00	12954.04
903	2000.12.04 23:23	buy	452	0.10	1.4524	1.4420	1.4624
904	2000.12.05 01:26	close	452	0.10	1.4509	1.4420	1.4624	-15.13	12938.91
905	2000.12.05 01:51	sell	453	0.10	1.4505	1.4609	1.4405
906	2000.12.05 02:41	close	453	0.10	1.4494	1.4609	1.4405	11.00	12949.91
907	2000.12.05 23:00	buy	454	0.10	1.4334	1.4230	1.4434
908	2000.12.06 00:28	close	454	0.10	1.4335	1.4230	1.4434	0.87	12950.79
909	2000.12.06 00:28	sell	455	0.10	1.4336	1.4440	1.4236
910	2000.12.06 01:40	close	455	0.10	1.4325	1.4440	1.4236	11.00	12961.79
911	2000.12.06 01:40	buy	456	0.10	1.4326	1.4222	1.4426
912	2000.12.06 02:22	close	456	0.10	1.4333	1.4222	1.4426	7.00	12968.79
913	2000.12.06 23:00	sell	457	0.10	1.4427	1.4531	1.4327
914	2000.12.07 01:10	close	457	0.10	1.4433	1.4531	1.4327	-7.04	12961.74
915	2000.12.07 01:37	sell	458	0.10	1.4443	1.4547	1.4343
916	2000.12.07 02:07	close	458	0.10	1.4426	1.4547	1.4343	17.00	12978.74
917	2000.12.07 23:36	sell	459	0.10	1.4467	1.4571	1.4367
918	2000.12.07 23:57	close	459	0.10	1.4443	1.4571	1.4367	24.00	13002.74
919	2000.12.07 23:59	buy	460	0.10	1.4441	1.4337	1.4541
920	2000.12.08 02:09	close	460	0.10	1.4449	1.4337	1.4541	7.87	13010.62
921	2000.12.11 01:01	buy	461	0.10	1.4466	1.4362	1.4566
922	2000.12.11 03:33	close	461	0.10	1.4470	1.4362	1.4566	4.00	13014.62
923	2000.12.11 23:41	sell	462	0.10	1.4567	1.4671	1.4467
924	2000.12.12 02:38	close	462	0.10	1.4545	1.4671	1.4467	21.65	13036.27
925	2000.12.13 00:00	sell	463	0.10	1.4493	1.4597	1.4393
926	2000.12.13 00:56	close	463	0.10	1.4476	1.4597	1.4393	17.00	13053.27
927	2000.12.13 00:58	sell	464	0.10	1.4494	1.4598	1.4394
928	2000.12.13 01:02	close	464	0.10	1.4474	1.4598	1.4394	20.00	13073.27
929	2000.12.13 01:05	sell	465	0.10	1.4493	1.4597	1.4393
930	2000.12.13 01:14	close	465	0.10	1.4476	1.4597	1.4393	17.00	13090.27
931	2000.12.13 01:23	sell	466	0.10	1.4493	1.4597	1.4393
932	2000.12.13 02:35	close	466	0.10	1.4480	1.4597	1.4393	13.00	13103.27
933	2000.12.13 23:00	sell	467	0.10	1.4551	1.4655	1.4451
934	2000.12.14 02:35	close	467	0.10	1.4562	1.4655	1.4451	-12.04	13091.23
935	2000.12.14 23:00	sell	468	0.10	1.4725	1.4829	1.4625
936	2000.12.15 00:27	close	468	0.10	1.4728	1.4829	1.4625	-3.35	13087.88
937	2000.12.15 00:36	buy	469	0.10	1.4726	1.4622	1.4826
938	2000.12.15 02:06	close	469	0.10	1.4729	1.4622	1.4826	3.00	13090.88
939	2000.12.18 01:01	buy	470	0.10	1.4740	1.4636	1.4840
940	2000.12.18 02:15	close	470	0.10	1.4751	1.4636	1.4840	11.00	13101.88
941	2000.12.18 23:00	sell	471	0.10	1.4744	1.4848	1.4644
942	2000.12.19 01:43	close	471	0.10	1.4751	1.4848	1.4644	-7.35	13094.53
943	2000.12.19 01:46	buy	472	0.10	1.4749	1.4645	1.4849
944	2000.12.19 01:52	close	472	0.10	1.4761	1.4645	1.4849	12.00	13106.53
945	2000.12.19 23:09	sell	473	0.10	1.4689	1.4793	1.4589
946	2000.12.20 00:42	close	473	0.10	1.4689	1.4793	1.4589	-0.35	13106.18
947	2000.12.20 01:18	buy	474	0.10	1.4680	1.4576	1.4780
948	2000.12.20 02:11	close	474	0.10	1.4687	1.4576	1.4780	7.00	13113.18
949	2000.12.20 23:18	buy	475	0.10	1.4779	1.4675	1.4879
950	2000.12.21 01:50	close	475	0.10	1.4757	1.4675	1.4879	-22.38	13090.80
951	2000.12.21 01:51	sell	476	0.10	1.4759	1.4863	1.4659
952	2000.12.21 03:50	close	476	0.10	1.4766	1.4863	1.4659	-7.00	13083.80
953	2000.12.21 23:00	sell	477	0.10	1.4729	1.4833	1.4629
954	2000.12.22 00:48	close	477	0.10	1.4732	1.4833	1.4629	-3.35	13080.45
955	2000.12.22 00:49	buy	478	0.10	1.4730	1.4626	1.4830
956	2000.12.22 02:12	close	478	0.10	1.4735	1.4626	1.4830	5.00	13085.45
957	2000.12.26 00:35	buy	479	0.10	1.4781	1.4677	1.4881
958	2000.12.26 02:25	close	479	0.10	1.4780	1.4677	1.4881	-1.00	13084.45
959	2000.12.26 23:06	buy	480	0.10	1.4836	1.4732	1.4936
960	2000.12.27 00:02	close	480	0.10	1.4843	1.4732	1.4936	6.87	13091.33
961	2000.12.27 01:24	sell	481	0.10	1.4841	1.4945	1.4741
962	2000.12.27 05:45	close	481	0.10	1.4882	1.4945	1.4741	-41.00	13050.33
963	2000.12.27 23:00	sell	482	0.10	1.4973	1.5077	1.4873
964	2000.12.28 02:29	close	482	0.10	1.4972	1.5077	1.4873	-0.04	13050.28
965	2000.12.28 23:02	sell	483	0.10	1.4937	1.5041	1.4837
966	2000.12.29 00:02	close	483	0.10	1.4929	1.5041	1.4837	7.65	13057.94
967	2000.12.29 00:02	buy	484	0.10	1.4925	1.4821	1.5025
968	2000.12.29 02:56	close	484	0.10	1.4915	1.4821	1.5025	-10.00	13047.94
969	2001.01.02 00:19	sell	485	0.10	1.4958	1.5062	1.4858
970	2001.01.02 02:32	close	485	0.10	1.4960	1.5062	1.4858	-2.00	13045.94
971	2001.01.02 23:16	sell	486	0.10	1.5009	1.5113	1.4909
972	2001.01.03 00:58	close	486	0.10	1.5018	1.5113	1.4909	-9.35	13036.59
973	2001.01.03 01:47	buy	487	0.10	1.5014	1.4910	1.5114
974	2001.01.03 02:32	close	487	0.10	1.5021	1.4910	1.5114	7.00	13043.59
975	2001.01.03 23:14	sell	488	0.10	1.4915	1.5019	1.4815
976	2001.01.03 23:31	close	488	0.10	1.4894	1.5019	1.4815	21.00	13064.59
977	2001.01.03 23:31	buy	489	0.10	1.4890	1.4786	1.4990
978	2001.01.04 00:16	close	489	0.10	1.4907	1.4786	1.4990	16.62	13081.21
979	2001.01.04 00:17	sell	490	0.10	1.4912	1.5016	1.4812
980	2001.01.04 01:37	close	490	0.10	1.4894	1.5016	1.4812	18.00	13099.21
981	2001.01.04 01:43	buy	491	0.10	1.4891	1.4787	1.4991
982	2001.01.04 02:09	close	491	0.10	1.4902	1.4787	1.4991	11.00	13110.21
983	2001.01.04 23:00	sell	492	0.10	1.5017	1.5121	1.4917
984	2001.01.05 00:00	close	492	0.10	1.5011	1.5121	1.4917	5.65	13115.86
985	2001.01.05 00:01	buy	493	0.10	1.5008	1.4904	1.5108
986	2001.01.05 00:54	close	493	0.10	1.5020	1.4904	1.5108	12.00	13127.86
987	2001.01.05 00:55	sell	494	0.10	1.5021	1.5125	1.4921
988	2001.01.05 03:01	close	494	0.10	1.5015	1.5125	1.4921	6.00	13133.86
989	2001.01.08 23:15	buy	495	0.10	1.4958	1.4854	1.5058
990	2001.01.09 00:46	close	495	0.10	1.4967	1.4854	1.5058	8.87	13142.73
991	2001.01.09 00:46	sell	496	0.10	1.4968	1.5072	1.4868
992	2001.01.09 02:20	close	496	0.10	1.4963	1.5072	1.4868	5.00	13147.73
993	2001.01.09 23:35	buy	497	0.10	1.4890	1.4786	1.4990
994	2001.01.10 00:49	close	497	0.10	1.4886	1.4786	1.4990	-4.13	13143.61
995	2001.01.10 00:49	sell	498	0.10	1.4889	1.4993	1.4789
996	2001.01.10 02:10	close	498	0.10	1.4884	1.4993	1.4789	5.00	13148.61
997	2001.01.10 23:52	buy	499	0.10	1.4869	1.4765	1.4969
998	2001.01.11 00:53	close	499	0.10	1.4874	1.4765	1.4969	4.62	13153.23
999	2001.01.11 00:53	sell	500	0.10	1.4876	1.4980	1.4776
1000	2001.01.11 03:06	close	500	0.10	1.4875	1.4980	1.4776	1.00	13154.23
1001	2001.01.11 23:26	sell	501	0.10	1.4991	1.5095	1.4891
1002	2001.01.12 00:07	close	501	0.10	1.4981	1.5095	1.4891	9.65	13163.88
1003	2001.01.12 00:08	buy	502	0.10	1.4978	1.4874	1.5078
1004	2001.01.12 01:41	close	502	0.10	1.4979	1.4874	1.5078	1.00	13164.88
1005	2001.01.15 01:52	sell	503	0.10	1.4796	1.4900	1.4696
1006	2001.01.15 02:18	close	503	0.10	1.4780	1.4900	1.4696	16.00	13180.88
1007	2001.01.16 01:27	buy	504	0.10	1.4764	1.4660	1.4864
1008	2001.01.16 02:13	close	504	0.10	1.4773	1.4660	1.4864	9.00	13189.88
1009	2001.01.16 23:03	sell	505	0.10	1.4719	1.4823	1.4619
1010	2001.01.16 23:53	close	505	0.10	1.4707	1.4823	1.4619	12.00	13201.88
1011	2001.01.16 23:53	buy	506	0.10	1.4708	1.4604	1.4808
1012	2001.01.17 00:37	close	506	0.10	1.4727	1.4604	1.4808	18.87	13220.76
1013	2001.01.17 23:52	sell	507	0.10	1.4741	1.4845	1.4641
1014	2001.01.18 00:55	close	507	0.10	1.4732	1.4845	1.4641	7.96	13228.71
1015	2001.01.18 01:38	buy	508	0.10	1.4730	1.4626	1.4830
1016	2001.01.18 01:57	close	508	0.10	1.4741	1.4626	1.4830	11.00	13239.71
1017	2001.01.18 23:19	sell	509	0.10	1.4739	1.4843	1.4639
1018	2001.01.18 23:43	close	509	0.10	1.4728	1.4843	1.4639	11.00	13250.71
1019	2001.01.18 23:46	buy	510	0.10	1.4727	1.4623	1.4827
1020	2001.01.19 00:36	close	510	0.10	1.4737	1.4623	1.4827	9.87	13260.59
1021	2001.01.22 01:01	sell	511	0.10	1.4637	1.4741	1.4537
1022	2001.01.22 03:18	close	511	0.10	1.4636	1.4741	1.4537	1.00	13261.59
1023	2001.01.22 23:05	sell	512	0.10	1.4661	1.4765	1.4561
1024	2001.01.23 01:12	close	512	0.10	1.4650	1.4765	1.4561	10.65	13272.24
1025	2001.01.23 01:52	sell	513	0.10	1.4663	1.4767	1.4563
1026	2001.01.23 02:54	close	513	0.10	1.4650	1.4767	1.4563	13.00	13285.24
1027	2001.01.23 23:12	sell	514	0.10	1.4704	1.4808	1.4604
1028	2001.01.23 23:59	close	514	0.10	1.4691	1.4808	1.4604	13.00	13298.24
1029	2001.01.24 00:02	buy	515	0.10	1.4689	1.4585	1.4789
1030	2001.01.24 01:31	close	515	0.10	1.4681	1.4585	1.4789	-8.00	13290.24
1031	2001.01.24 01:34	sell	516	0.10	1.4682	1.4786	1.4582
1032	2001.01.24 02:12	close	516	0.10	1.4669	1.4786	1.4582	13.00	13303.24
1033	2001.01.24 23:12	buy	517	0.10	1.4549	1.4445	1.4649
1034	2001.01.25 00:25	close	517	0.10	1.4541	1.4445	1.4649	-8.38	13294.86
1035	2001.01.25 00:25	sell	518	0.10	1.4542	1.4646	1.4442
1036	2001.01.25 02:13	close	518	0.10	1.4546	1.4646	1.4442	-4.00	13290.86
1037	2001.01.25 23:15	buy	519	0.10	1.4601	1.4497	1.4701
1038	2001.01.26 00:21	close	519	0.10	1.4617	1.4497	1.4701	15.87	13306.73
1039	2001.01.26 00:22	sell	520	0.10	1.4621	1.4725	1.4521
1040	2001.01.26 01:51	close	520	0.10	1.4595	1.4725	1.4521	26.00	13332.73
1041	2001.01.29 01:02	sell	521	0.10	1.4617	1.4721	1.4517
1042	2001.01.29 02:03	close	521	0.10	1.4602	1.4721	1.4517	15.00	13347.73
1043	2001.01.29 23:13	buy	522	0.10	1.4583	1.4479	1.4683
1044	2001.01.30 00:11	close	522	0.10	1.4589	1.4479	1.4683	5.87	13353.61
1045	2001.01.30 00:57	sell	523	0.10	1.4591	1.4695	1.4491
1046	2001.01.30 02:16	close	523	0.10	1.4581	1.4695	1.4491	10.00	13363.61
1047	2001.01.30 23:05	sell	524	0.10	1.4633	1.4737	1.4533
1048	2001.01.30 23:52	close	524	0.10	1.4624	1.4737	1.4533	9.00	13372.61
1049	2001.01.31 00:26	sell	525	0.10	1.4633	1.4737	1.4533
1050	2001.01.31 03:25	close	525	0.10	1.4616	1.4737	1.4533	17.00	13389.61
1051	2001.01.31 23:59	sell	526	0.10	1.4644	1.4748	1.4544
1052	2001.02.01 00:38	close	526	0.10	1.4635	1.4748	1.4544	7.96	13397.56
1053	2001.02.01 00:39	buy	527	0.10	1.4633	1.4529	1.4733
1054	2001.02.01 00:40	close	527	0.10	1.4645	1.4529	1.4733	12.00	13409.56
1055	2001.02.01 23:18	buy	528	0.10	1.4774	1.4670	1.4874
1056	2001.02.02 00:14	close	528	0.10	1.4787	1.4670	1.4874	12.87	13422.44
1057	2001.02.02 00:14	sell	529	0.10	1.4784	1.4888	1.4684
1058	2001.02.02 01:10	close	529	0.10	1.4770	1.4888	1.4684	14.00	13436.44
1059	2001.02.02 01:16	buy	530	0.10	1.4767	1.4663	1.4867
1060	2001.02.02 02:04	close	530	0.10	1.4777	1.4663	1.4867	10.00	13446.44
1061	2001.02.05 23:09	sell	531	0.10	1.4763	1.4867	1.4663
1062	2001.02.05 23:30	close	531	0.10	1.4750	1.4867	1.4663	13.00	13459.44
1063	2001.02.05 23:45	buy	532	0.10	1.4746	1.4642	1.4846
1064	2001.02.06 00:36	close	532	0.10	1.4753	1.4642	1.4846	6.87	13466.31
1065	2001.02.06 23:47	sell	533	0.10	1.4599	1.4703	1.4499
1066	2001.02.07 02:11	close	533	0.10	1.4594	1.4703	1.4499	4.65	13470.96
1067	2001.02.07 23:02	buy	534	0.10	1.4540	1.4436	1.4640
1068	2001.02.08 00:19	close	534	0.10	1.4530	1.4436	1.4640	-10.38	13460.58
1069	2001.02.08 00:20	sell	535	0.10	1.4527	1.4631	1.4427
1070	2001.02.08 01:46	close	535	0.10	1.4525	1.4631	1.4427	2.00	13462.58
1071	2001.02.08 23:04	sell	536	0.10	1.4449	1.4553	1.4349
1072	2001.02.08 23:21	close	536	0.10	1.4436	1.4553	1.4349	13.00	13475.58
1073	2001.02.09 00:20	sell	537	0.10	1.4451	1.4555	1.4351
1074	2001.02.09 01:09	close	537	0.10	1.4443	1.4555	1.4351	8.00	13483.58
1075	2001.02.12 01:01	sell	538	0.10	1.4455	1.4559	1.4355
1076	2001.02.12 07:17	close	538	0.10	1.4489	1.4559	1.4355	-34.00	13449.58
1077	2001.02.12 23:04	sell	539	0.10	1.4530	1.4634	1.4430
1078	2001.02.13 01:50	close	539	0.10	1.4531	1.4634	1.4430	-1.35	13448.24
1079	2001.02.13 01:51	buy	540	0.10	1.4528	1.4424	1.4628
1080	2001.02.13 02:01	close	540	0.10	1.4539	1.4424	1.4628	11.00	13459.24
1081	2001.02.13 23:00	sell	541	0.10	1.4530	1.4634	1.4430
1082	2001.02.14 01:17	close	541	0.10	1.4517	1.4634	1.4430	12.65	13471.89
1083	2001.02.14 01:18	buy	542	0.10	1.4513	1.4409	1.4613
1084	2001.02.14 01:32	close	542	0.10	1.4523	1.4409	1.4613	10.00	13481.89
1085	2001.02.15 00:13	buy	543	0.10	1.4541	1.4437	1.4641
1086	2001.02.15 02:19	close	543	0.10	1.4553	1.4437	1.4641	12.00	13493.89
1087	2001.02.15 23:03	sell	544	0.10	1.4503	1.4607	1.4403
1088	2001.02.15 23:27	close	544	0.10	1.4490	1.4607	1.4403	13.00	13506.89
1089	2001.02.15 23:28	buy	545	0.10	1.4489	1.4385	1.4589
1090	2001.02.15 23:46	close	545	0.10	1.4504	1.4385	1.4589	15.00	13521.89
1091	2001.02.15 23:47	sell	546	0.10	1.4505	1.4609	1.4405
1092	2001.02.15 23:53	close	546	0.10	1.4490	1.4609	1.4405	15.00	13536.89
1093	2001.02.16 00:26	sell	547	0.10	1.4499	1.4603	1.4399
1094	2001.02.16 04:20	close	547	0.10	1.4491	1.4603	1.4399	8.00	13544.89
1095	2001.02.20 00:19	sell	548	0.10	1.4474	1.4578	1.4374
1096	2001.02.20 05:07	close	548	0.10	1.4474	1.4578	1.4374	0.00	13544.89
1097	2001.02.20 23:15	sell	549	0.10	1.4477	1.4581	1.4377
1098	2001.02.21 00:16	close	549	0.10	1.4466	1.4581	1.4377	10.65	13555.54
1099	2001.02.21 01:54	buy	550	0.10	1.4456	1.4352	1.4556
1100	2001.02.21 03:28	close	550	0.10	1.4449	1.4352	1.4556	-7.00	13548.54
1101	2001.02.22 00:30	sell	551	0.10	1.4435	1.4539	1.4335
1102	2001.02.22 02:39	close	551	0.10	1.4416	1.4539	1.4335	19.00	13567.54
1103	2001.02.22 23:06	sell	552	0.10	1.4467	1.4571	1.4367
1104	2001.02.23 00:10	close	552	0.10	1.4463	1.4571	1.4367	3.65	13571.19
1105	2001.02.23 00:10	buy	553	0.10	1.4461	1.4357	1.4561
1106	2001.02.23 01:39	close	553	0.10	1.4453	1.4357	1.4561	-8.00	13563.19
1107	2001.02.23 01:48	sell	554	0.10	1.4461	1.4565	1.4361
1108	2001.02.23 03:41	close	554	0.10	1.4462	1.4565	1.4361	-1.00	13562.19
1109	2001.02.26 23:02	sell	555	0.10	1.4455	1.4559	1.4355
1110	2001.02.26 23:41	close	555	0.10	1.4446	1.4559	1.4355	9.00	13571.19
1111	2001.02.26 23:46	buy	556	0.10	1.4443	1.4339	1.4543
1112	2001.02.27 01:41	close	556	0.10	1.4446	1.4339	1.4543	2.87	13574.07
1113	2001.02.27 23:33	sell	557	0.10	1.4438	1.4542	1.4338
1114	2001.02.28 02:09	close	557	0.10	1.4437	1.4542	1.4338	0.65	13574.72
1115	2001.02.28 23:56	sell	558	0.10	1.4454	1.4558	1.4354
1116	2001.03.01 02:57	close	558	0.10	1.4454	1.4558	1.4354	-1.04	13573.67
1117	2001.03.01 23:36	buy	559	0.10	1.4542	1.4438	1.4642
1118	2001.03.01 23:40	close	559	0.10	1.4553	1.4438	1.4642	11.00	13584.67
1119	2001.03.01 23:49	sell	560	0.10	1.4557	1.4661	1.4457
1120	2001.03.02 01:32	close	560	0.10	1.4546	1.4661	1.4457	10.65	13595.32
1121	2001.03.02 01:58	buy	561	0.10	1.4544	1.4440	1.4644
1122	2001.03.02 02:48	close	561	0.10	1.4551	1.4440	1.4644	7.00	13602.32
1123	2001.03.05 23:38	buy	562	0.10	1.4665	1.4561	1.4765
1124	2001.03.06 00:38	close	562	0.10	1.4671	1.4561	1.4765	5.87	13608.20
1125	2001.03.06 01:10	sell	563	0.10	1.4687	1.4791	1.4587
1126	2001.03.06 03:22	close	563	0.10	1.4657	1.4791	1.4587	30.00	13638.20
1127	2001.03.06 23:19	buy	564	0.10	1.4669	1.4565	1.4769
1128	2001.03.06 23:36	close	564	0.10	1.4682	1.4565	1.4769	13.00	13651.20
1129	2001.03.06 23:44	sell	565	0.10	1.4685	1.4789	1.4585
1130	2001.03.07 01:35	close	565	0.10	1.4667	1.4789	1.4585	17.65	13668.85
1131	2001.03.07 23:09	buy	566	0.10	1.4596	1.4492	1.4696
1132	2001.03.07 23:20	close	566	0.10	1.4611	1.4492	1.4696	15.00	13683.85
1133	2001.03.07 23:39	sell	567	0.10	1.4610	1.4714	1.4510
1134	2001.03.08 01:34	close	567	0.10	1.4605	1.4714	1.4510	3.96	13687.81
1135	2001.03.08 01:37	buy	568	0.10	1.4603	1.4499	1.4703
1136	2001.03.08 02:32	close	568	0.10	1.4611	1.4499	1.4703	8.00	13695.81
1137	2001.03.08 23:49	sell	569	0.10	1.4697	1.4801	1.4597
1138	2001.03.09 00:50	close	569	0.10	1.4688	1.4801	1.4597	8.65	13704.46
1139	2001.03.09 01:38	sell	570	0.10	1.4697	1.4801	1.4597
1140	2001.03.09 04:55	close	570	0.10	1.4707	1.4801	1.4597	-10.00	13694.46
1141	2001.03.12 01:00	buy	571	0.10	1.4676	1.4572	1.4776
1142	2001.03.12 02:52	close	571	0.10	1.4688	1.4572	1.4776	12.00	13706.46
1143	2001.03.12 23:00	sell	572	0.10	1.4651	1.4755	1.4551
1144	2001.03.13 01:12	close	572	0.10	1.4644	1.4755	1.4551	6.65	13713.11
1145	2001.03.13 01:15	buy	573	0.10	1.4643	1.4539	1.4743
1146	2001.03.13 01:28	close	573	0.10	1.4651	1.4539	1.4743	8.00	13721.11
1147	2001.03.13 23:12	sell	574	0.10	1.4501	1.4605	1.4401
1148	2001.03.14 00:24	close	574	0.10	1.4489	1.4605	1.4401	11.65	13732.76
1149	2001.03.14 00:38	buy	575	0.10	1.4484	1.4380	1.4584
1150	2001.03.14 01:40	close	575	0.10	1.4495	1.4380	1.4584	11.00	13743.76
1151	2001.03.14 23:05	sell	576	0.10	1.4457	1.4561	1.4357
1152	2001.03.14 23:33	close	576	0.10	1.4447	1.4561	1.4357	10.00	13753.76
1153	2001.03.15 00:24	sell	577	0.10	1.4460	1.4564	1.4360
1154	2001.03.15 02:32	close	577	0.10	1.4451	1.4564	1.4360	9.00	13762.76
1155	2001.03.15 23:16	sell	578	0.10	1.4357	1.4461	1.4257
1156	2001.03.16 03:01	close	578	0.10	1.4370	1.4461	1.4257	-13.35	13749.41
1157	2001.03.19 01:06	buy	579	0.10	1.4316	1.4212	1.4416
1158	2001.03.19 03:43	close	579	0.10	1.4301	1.4212	1.4416	-15.00	13734.41
1159	2001.03.19 23:08	buy	580	0.10	1.4248	1.4144	1.4348
1160	2001.03.19 23:21	close	580	0.10	1.4261	1.4144	1.4348	13.00	13747.41
1161	2001.03.19 23:21	sell	581	0.10	1.4262	1.4366	1.4162
1162	2001.03.20 01:30	close	581	0.10	1.4248	1.4366	1.4162	13.65	13761.07
1163	2001.03.20 01:30	buy	582	0.10	1.4247	1.4143	1.4347
1164	2001.03.20 02:07	close	582	0.10	1.4255	1.4143	1.4347	8.00	13769.07
1165	2001.03.20 23:08	sell	583	0.10	1.4357	1.4461	1.4257
1166	2001.03.21 02:35	close	583	0.10	1.4380	1.4461	1.4257	-23.35	13745.72
1167	2001.03.21 23:38	buy	584	0.10	1.4302	1.4198	1.4402
1168	2001.03.22 00:39	close	584	0.10	1.4307	1.4198	1.4402	4.62	13750.34
1169	2001.03.22 00:53	sell	585	0.10	1.4306	1.4410	1.4206
1170	2001.03.22 01:31	close	585	0.10	1.4289	1.4410	1.4206	17.00	13767.34
1171	2001.03.22 01:31	buy	586	0.10	1.4290	1.4186	1.4390
1172	2001.03.22 01:58	close	586	0.10	1.4302	1.4186	1.4390	12.00	13779.34
1173	2001.03.22 01:58	sell	587	0.10	1.4303	1.4407	1.4203
1174	2001.03.22 03:15	close	587	0.10	1.4291	1.4407	1.4203	12.00	13791.34
1175	2001.03.22 23:06	sell	588	0.10	1.4219	1.4323	1.4119
1176	2001.03.23 01:40	close	588	0.10	1.4206	1.4323	1.4119	12.65	13803.99
1177	2001.03.23 01:40	buy	589	0.10	1.4203	1.4099	1.4303
1178	2001.03.23 02:06	close	589	0.10	1.4214	1.4099	1.4303	11.00	13814.99
1179	2001.03.26 01:00	sell	590	0.10	1.4276	1.4380	1.4176
1180	2001.03.26 02:00	close	590	0.10	1.4255	1.4380	1.4176	21.00	13835.99
1181	2001.03.27 00:45	sell	591	0.10	1.4354	1.4458	1.4254
1182	2001.03.27 03:11	close	591	0.10	1.4346	1.4458	1.4254	8.00	13843.99
1183	2001.03.27 23:00	sell	592	0.10	1.4337	1.4441	1.4237
1184	2001.03.28 01:15	close	592	0.10	1.4332	1.4441	1.4237	4.65	13848.64
1185	2001.03.28 23:00	sell	593	0.10	1.4376	1.4480	1.4276
1186	2001.03.29 01:53	close	593	0.10	1.4374	1.4480	1.4276	0.96	13849.60
1187	2001.03.29 23:14	sell	594	0.10	1.4277	1.4381	1.4177
1188	2001.03.30 00:14	close	594	0.10	1.4262	1.4381	1.4177	14.65	13864.25
1189	2001.03.30 00:50	sell	595	0.10	1.4275	1.4379	1.4175
1190	2001.03.30 03:33	close	595	0.10	1.4274	1.4379	1.4175	1.00	13865.25
1191	2001.04.02 01:01	buy	596	0.10	1.4149	1.4045	1.4249
1192	2001.04.02 02:19	close	596	0.10	1.4155	1.4045	1.4249	6.00	13871.25
1193	2001.04.02 23:02	sell	597	0.10	1.4173	1.4277	1.4073
1194	2001.04.03 04:35	close	597	0.10	1.4202	1.4277	1.4073	-29.35	13841.90
1195	2001.04.03 23:10	sell	598	0.10	1.4339	1.4443	1.4239
1196	2001.04.04 00:12	close	598	0.10	1.4326	1.4443	1.4239	12.65	13854.55
1197	2001.04.04 23:23	buy	599	0.10	1.4330	1.4226	1.4430
1198	2001.04.05 01:13	close	599	0.10	1.4331	1.4226	1.4430	0.62	13855.18
1199	2001.04.05 01:17	sell	600	0.10	1.4336	1.4440	1.4236
1200	2001.04.05 02:46	close	600	0.10	1.4325	1.4440	1.4236	11.00	13866.18
1201	2001.04.05 23:22	sell	601	0.10	1.4278	1.4382	1.4178
1202	2001.04.06 00:26	close	601	0.10	1.4270	1.4382	1.4178	7.65	13873.83
1203	2001.04.06 01:28	sell	602	0.10	1.4283	1.4387	1.4183
1204	2001.04.06 02:28	close	602	0.10	1.4274	1.4387	1.4183	9.00	13882.83
1205	2001.04.09 01:15	sell	603	0.10	1.4408	1.4512	1.4308
1206	2001.04.09 02:31	close	603	0.10	1.4402	1.4512	1.4308	6.00	13888.83
1207	2001.04.09 23:15	buy	604	0.10	1.4437	1.4333	1.4537
1208	2001.04.09 23:22	close	604	0.10	1.4452	1.4333	1.4537	15.00	13903.83
1209	2001.04.09 23:22	sell	605	0.10	1.4453	1.4557	1.4353
1210	2001.04.10 00:37	close	605	0.10	1.4441	1.4557	1.4353	11.65	13915.48
1211	2001.04.10 00:38	buy	606	0.10	1.4438	1.4334	1.4538
1212	2001.04.10 01:43	close	606	0.10	1.4440	1.4334	1.4538	2.00	13917.48
1213	2001.04.10 23:01	buy	607	0.10	1.4316	1.4212	1.4416
1214	2001.04.10 23:56	close	607	0.10	1.4325	1.4212	1.4416	9.00	13926.48
1215	2001.04.11 00:06	sell	608	0.10	1.4329	1.4433	1.4229
1216	2001.04.11 01:50	close	608	0.10	1.4325	1.4433	1.4229	4.00	13930.48
1217	2001.04.11 01:50	buy	609	0.10	1.4324	1.4220	1.4424
1218	2001.04.11 02:19	close	609	0.10	1.4333	1.4220	1.4424	9.00	13939.48
1219	2001.04.11 23:00	buy	610	0.10	1.4368	1.4264	1.4468
1220	2001.04.12 00:01	close	610	0.10	1.4371	1.4264	1.4468	2.62	13942.10
1221	2001.04.12 00:01	sell	611	0.10	1.4373	1.4477	1.4273
1222	2001.04.12 01:22	close	611	0.10	1.4361	1.4477	1.4273	12.00	13954.10
1223	2001.04.12 01:22	buy	612	0.10	1.4359	1.4255	1.4459
1224	2001.04.12 01:36	close	612	0.10	1.4369	1.4255	1.4459	10.00	13964.10
1225	2001.04.13 00:13	buy	613	0.10	1.4386	1.4282	1.4486
1226	2001.04.13 01:40	close	613	0.10	1.4395	1.4282	1.4486	9.00	13973.10
1227	2001.04.13 01:53	buy	614	0.10	1.4386	1.4282	1.4486
1228	2001.04.13 03:09	close	614	0.10	1.4393	1.4282	1.4486	7.00	13980.10
1229	2001.04.16 23:39	sell	615	0.10	1.4369	1.4473	1.4269
1230	2001.04.17 04:43	close	615	0.10	1.4355	1.4473	1.4269	13.65	13993.75
1231	2001.04.17 23:00	sell	616	0.10	1.4312	1.4416	1.4212
1232	2001.04.18 02:13	close	616	0.10	1.4317	1.4416	1.4212	-5.35	13988.40
1233	2001.04.18 23:03	buy	617	0.10	1.4271	1.4167	1.4371
1234	2001.04.18 23:44	close	617	0.10	1.4285	1.4167	1.4371	14.00	14002.40
1235	2001.04.19 00:13	sell	618	0.10	1.4281	1.4385	1.4181
1236	2001.04.19 02:49	close	618	0.10	1.4275	1.4385	1.4181	6.00	14008.40
1237	2001.04.19 23:03	sell	619	0.10	1.4451	1.4555	1.4351
1238	2001.04.20 01:05	close	619	0.10	1.4461	1.4555	1.4351	-10.35	13998.06
1239	2001.04.20 01:05	buy	620	0.10	1.4459	1.4355	1.4559
1240	2001.04.20 03:25	close	620	0.10	1.4451	1.4355	1.4559	-8.00	13990.06
1241	2001.04.23 23:49	buy	621	0.10	1.4392	1.4288	1.4492
1242	2001.04.24 01:08	close	621	0.10	1.4381	1.4288	1.4492	-11.13	13978.93
1243	2001.04.24 01:14	sell	622	0.10	1.4385	1.4489	1.4285
1244	2001.04.24 02:24	close	622	0.10	1.4377	1.4489	1.4285	8.00	13986.93
1245	2001.04.24 23:21	buy	623	0.10	1.4350	1.4246	1.4450
1246	2001.04.25 00:38	close	623	0.10	1.4346	1.4246	1.4450	-4.13	13982.80
1247	2001.04.25 01:33	buy	624	0.10	1.4335	1.4231	1.4435
1248	2001.04.25 01:56	close	624	0.10	1.4345	1.4231	1.4435	10.00	13992.80
1249	2001.04.25 01:56	sell	625	0.10	1.4347	1.4451	1.4247
1250	2001.04.25 03:05	close	625	0.10	1.4332	1.4451	1.4247	15.00	14007.80
1251	2001.04.25 23:28	sell	626	0.10	1.4409	1.4513	1.4309
1252	2001.04.26 02:24	close	626	0.10	1.4407	1.4513	1.4309	0.96	14008.76
1253	2001.04.26 23:14	sell	627	0.10	1.4411	1.4515	1.4311
1254	2001.04.27 00:34	close	627	0.10	1.4385	1.4515	1.4311	25.65	14034.41
1255	2001.04.27 00:34	buy	628	0.10	1.4391	1.4287	1.4491
1256	2001.04.27 00:34	close	628	0.10	1.4421	1.4287	1.4491	30.00	14064.41
1257	2001.04.30 23:49	sell	629	0.10	1.4318	1.4422	1.4218
1258	2001.05.01 00:04	close	629	0.10	1.4305	1.4422	1.4218	12.65	14077.06
1259	2001.05.01 00:06	buy	630	0.10	1.4303	1.4199	1.4403
1260	2001.05.01 00:08	close	630	0.10	1.4315	1.4199	1.4403	12.00	14089.06
1261	2001.05.01 00:10	sell	631	0.10	1.4319	1.4423	1.4219
1262	2001.05.01 02:35	close	631	0.10	1.4324	1.4423	1.4219	-5.00	14084.06
1263	2001.05.01 23:00	sell	632	0.10	1.4345	1.4449	1.4245
1264	2001.05.02 02:22	close	632	0.10	1.4343	1.4449	1.4245	1.65	14085.72
1265	2001.05.02 23:12	sell	633	0.10	1.4331	1.4435	1.4231
1266	2001.05.03 02:36	close	633	0.10	1.4357	1.4435	1.4231	-27.04	14058.67
1267	2001.05.03 23:05	sell	634	0.10	1.4363	1.4467	1.4263
1268	2001.05.04 00:12	close	634	0.10	1.4356	1.4467	1.4263	6.65	14065.32
1269	2001.05.07 01:01	buy	635	0.10	1.4380	1.4276	1.4480
1270	2001.05.07 02:58	close	635	0.10	1.4380	1.4276	1.4480	0.00	14065.32
1271	2001.05.07 23:55	sell	636	0.10	1.4392	1.4496	1.4292
1272	2001.05.08 01:17	close	636	0.10	1.4381	1.4496	1.4292	10.65	14075.98
1273	2001.05.08 23:04	buy	637	0.10	1.4250	1.4146	1.4350
1274	2001.05.08 23:29	close	637	0.10	1.4259	1.4146	1.4350	9.00	14084.98
1275	2001.05.08 23:42	sell	638	0.10	1.4262	1.4366	1.4162
1276	2001.05.09 00:40	close	638	0.10	1.4252	1.4366	1.4162	9.65	14094.63
1277	2001.05.09 00:44	sell	639	0.10	1.4265	1.4369	1.4165
1278	2001.05.09 00:59	close	639	0.10	1.4254	1.4369	1.4165	11.00	14105.63
1279	2001.05.09 02:00	sell	640	0.10	1.4263	1.4367	1.4163
1280	2001.05.09 07:43	close	640	0.10	1.4278	1.4367	1.4163	-15.00	14090.63
1281	2001.05.09 23:34	sell	641	0.10	1.4219	1.4323	1.4119
1282	2001.05.10 01:59	close	641	0.10	1.4220	1.4323	1.4119	-2.04	14088.58
1283	2001.05.10 23:01	sell	642	0.10	1.4233	1.4337	1.4133
1284	2001.05.10 23:27	close	642	0.10	1.4218	1.4337	1.4133	15.00	14103.58
1285	2001.05.10 23:27	buy	643	0.10	1.4217	1.4113	1.4317
1286	2001.05.10 23:48	close	643	0.10	1.4225	1.4113	1.4317	8.00	14111.58
1287	2001.05.11 00:27	buy	644	0.10	1.4214	1.4110	1.4314
1288	2001.05.11 00:29	close	644	0.10	1.4224	1.4110	1.4314	10.00	14121.58
1289	2001.05.11 00:39	sell	645	0.10	1.4230	1.4334	1.4130
1290	2001.05.11 01:12	close	645	0.10	1.4219	1.4334	1.4130	11.00	14132.58
1291	2001.05.14 23:04	sell	646	0.10	1.4205	1.4309	1.4105
1292	2001.05.15 00:33	close	646	0.10	1.4194	1.4309	1.4105	10.65	14143.23
1293	2001.05.15 00:40	buy	647	0.10	1.4191	1.4087	1.4291
1294	2001.05.15 01:39	close	647	0.10	1.4195	1.4087	1.4291	4.00	14147.23
1295	2001.05.15 23:06	sell	648	0.10	1.4246	1.4350	1.4146
1296	2001.05.16 00:52	close	648	0.10	1.4239	1.4350	1.4146	6.65	14153.89
1297	2001.05.16 23:43	sell	649	0.10	1.4310	1.4414	1.4210
1298	2001.05.17 02:05	close	649	0.10	1.4305	1.4414	1.4210	3.96	14157.84
1299	2001.05.17 23:31	sell	650	0.10	1.4329	1.4433	1.4229
1300	2001.05.18 00:12	close	650	0.10	1.4320	1.4433	1.4229	8.65	14166.49
1301	2001.05.21 23:00	sell	651	0.10	1.4400	1.4504	1.4300
1302	2001.05.22 01:03	close	651	0.10	1.4393	1.4504	1.4300	6.65	14173.15
1303	2001.05.22 01:06	buy	652	0.10	1.4393	1.4289	1.4493
1304	2001.05.22 02:36	close	652	0.10	1.4395	1.4289	1.4493	2.00	14175.15
1305	2001.05.22 23:00	sell	653	0.10	1.4274	1.4378	1.4174
1306	2001.05.23 00:04	close	653	0.10	1.4272	1.4378	1.4174	1.65	14176.80
1307	2001.05.23 00:08	buy	654	0.10	1.4270	1.4166	1.4370
1308	2001.05.23 00:30	close	654	0.10	1.4281	1.4166	1.4370	11.00	14187.80
1309	2001.05.23 00:36	sell	655	0.10	1.4283	1.4387	1.4183
1310	2001.05.23 03:07	close	655	0.10	1.4271	1.4387	1.4183	12.00	14199.80
1311	2001.05.23 23:32	sell	656	0.10	1.4197	1.4301	1.4097
1312	2001.05.24 00:46	close	656	0.10	1.4190	1.4301	1.4097	5.96	14205.75
1313	2001.05.24 23:38	sell	657	0.10	1.4092	1.4196	1.3992
1314	2001.05.24 23:46	close	657	0.10	1.4079	1.4196	1.3992	13.00	14218.75
1315	2001.05.25 00:05	sell	658	0.10	1.4091	1.4195	1.3991
1316	2001.05.25 02:58	close	658	0.10	1.4079	1.4195	1.3991	12.00	14230.75
1317	2001.05.28 01:55	buy	659	0.10	1.4206	1.4102	1.4306
1318	2001.05.28 02:52	close	659	0.10	1.4212	1.4102	1.4306	6.00	14236.75
1319	2001.05.29 00:23	buy	660	0.10	1.4203	1.4099	1.4303
1320	2001.05.29 02:02	close	660	0.10	1.4208	1.4099	1.4303	5.00	14241.75
1321	2001.05.29 23:07	sell	661	0.10	1.4227	1.4331	1.4127
1322	2001.05.30 01:34	close	661	0.10	1.4229	1.4331	1.4127	-2.35	14239.41
1323	2001.05.30 01:35	buy	662	0.10	1.4225	1.4121	1.4325
1324	2001.05.30 03:07	close	662	0.10	1.4222	1.4121	1.4325	-3.00	14236.41
1325	2001.05.30 23:03	sell	663	0.10	1.4273	1.4377	1.4173
1326	2001.05.31 03:07	close	663	0.10	1.4265	1.4377	1.4173	6.96	14243.36
1327	2001.05.31 23:10	sell	664	0.10	1.4185	1.4289	1.4085
1328	2001.06.01 01:19	close	664	0.10	1.4181	1.4289	1.4085	3.65	14247.01
1329	2001.06.05 00:10	buy	665	0.10	1.4136	1.4032	1.4236
1330	2001.06.05 03:26	close	665	0.10	1.4130	1.4032	1.4236	-6.00	14241.01
1331	2001.06.05 23:01	sell	666	0.10	1.4126	1.4230	1.4026
1332	2001.06.06 01:16	close	666	0.10	1.4133	1.4230	1.4026	-7.35	14233.67
1333	2001.06.06 01:28	buy	667	0.10	1.4130	1.4026	1.4230
1334	2001.06.06 03:10	close	667	0.10	1.4127	1.4026	1.4230	-3.00	14230.67
1335	2001.06.06 23:00	sell	668	0.10	1.3930	1.4034	1.3830
1336	2001.06.07 00:03	close	668	0.10	1.3925	1.4034	1.3830	3.96	14234.62
1337	2001.06.07 00:07	buy	669	0.10	1.3923	1.3819	1.4023
1338	2001.06.07 03:11	close	669	0.10	1.3900	1.3819	1.4023	-23.00	14211.62
1339	2001.06.07 23:13	sell	670	0.10	1.3920	1.4024	1.3820
1340	2001.06.08 00:22	close	670	0.10	1.3920	1.4024	1.3820	-0.35	14211.27
1341	2001.06.08 01:37	sell	671	0.10	1.3931	1.4035	1.3831
1342	2001.06.08 02:43	close	671	0.10	1.3922	1.4035	1.3831	9.00	14220.27
1343	2001.06.11 01:10	sell	672	0.10	1.3823	1.3927	1.3723
1344	2001.06.11 02:46	close	672	0.10	1.3834	1.3927	1.3723	-11.00	14209.27
1345	2001.06.12 00:04	sell	673	0.10	1.3735	1.3839	1.3635
1346	2001.06.12 03:40	close	673	0.10	1.3725	1.3839	1.3635	10.00	14219.27
1347	2001.06.12 23:05	sell	674	0.10	1.3753	1.3857	1.3653
1348	2001.06.12 23:42	close	674	0.10	1.3736	1.3857	1.3653	17.00	14236.27
1349	2001.06.13 00:23	buy	675	0.10	1.3734	1.3630	1.3834
1350	2001.06.13 00:25	close	675	0.10	1.3743	1.3630	1.3834	9.00	14245.27
1351	2001.06.13 00:49	buy	676	0.10	1.3733	1.3629	1.3833
1352	2001.06.13 03:01	close	676	0.10	1.3733	1.3629	1.3833	0.00	14245.27
1353	2001.06.13 23:01	sell	677	0.10	1.3913	1.4017	1.3813
1354	2001.06.14 02:13	close	677	0.10	1.3911	1.4017	1.3813	0.96	14246.23
1355	2001.06.14 23:34	sell	678	0.10	1.4022	1.4126	1.3922
1356	2001.06.15 00:06	close	678	0.10	1.4011	1.4126	1.3922	10.65	14256.88
1357	2001.06.15 00:07	buy	679	0.10	1.4009	1.3905	1.4109
1358	2001.06.15 00:38	close	679	0.10	1.4023	1.3905	1.4109	14.00	14270.88
1359	2001.06.15 00:39	sell	680	0.10	1.4025	1.4129	1.3925
1360	2001.06.15 01:42	close	680	0.10	1.4014	1.4129	1.3925	11.00	14281.88
1361	2001.06.15 01:45	buy	681	0.10	1.4013	1.3909	1.4113
1362	2001.06.15 02:55	close	681	0.10	1.4007	1.3909	1.4113	-6.00	14275.88
1363	2001.06.18 01:27	sell	682	0.10	1.4050	1.4154	1.3950
1364	2001.06.18 02:41	close	682	0.10	1.4037	1.4154	1.3950	13.00	14288.88
1365	2001.06.18 23:00	sell	683	0.10	1.4063	1.4167	1.3963
1366	2001.06.19 00:28	close	683	0.10	1.4052	1.4167	1.3963	10.65	14299.53
1367	2001.06.19 00:28	buy	684	0.10	1.4051	1.3947	1.4151
1368	2001.06.19 02:59	close	684	0.10	1.4036	1.3947	1.4151	-15.00	14284.53
1369	2001.06.19 23:03	sell	685	0.10	1.4011	1.4115	1.3911
1370	2001.06.20 00:04	close	685	0.10	1.4006	1.4115	1.3911	4.65	14289.18
1371	2001.06.20 00:36	sell	686	0.10	1.4017	1.4121	1.3917
1372	2001.06.20 01:54	close	686	0.10	1.4008	1.4121	1.3917	9.00	14298.18
1373	2001.06.20 01:54	buy	687	0.10	1.4004	1.3900	1.4104
1374	2001.06.20 02:40	close	687	0.10	1.4012	1.3900	1.4104	8.00	14306.18
1375	2001.06.20 23:03	buy	688	0.10	1.3978	1.3874	1.4078
1376	2001.06.21 01:06	close	688	0.10	1.3967	1.3874	1.4078	-11.38	14294.81
1377	2001.06.22 00:01	sell	689	0.10	1.4164	1.4268	1.4064
1378	2001.06.22 03:24	close	689	0.10	1.4148	1.4268	1.4064	16.00	14310.81
1379	2001.06.25 23:33	sell	690	0.10	1.4143	1.4247	1.4043
1380	2001.06.26 00:55	close	690	0.10	1.4127	1.4247	1.4043	15.65	14326.46
1381	2001.06.26 00:57	buy	691	0.10	1.4125	1.4021	1.4225
1382	2001.06.26 02:41	close	691	0.10	1.4129	1.4021	1.4225	4.00	14330.46
1383	2001.06.26 23:37	sell	692	0.10	1.4153	1.4257	1.4053
1384	2001.06.27 01:58	close	692	0.10	1.4166	1.4257	1.4053	-13.35	14317.11
1385	2001.06.28 00:02	sell	693	0.10	1.4177	1.4281	1.4077
1386	2001.06.28 02:17	close	693	0.10	1.4169	1.4281	1.4077	8.00	14325.11
1387	2001.06.28 23:39	sell	694	0.10	1.4085	1.4189	1.3985
1388	2001.06.29 00:52	close	694	0.10	1.4082	1.4189	1.3985	2.65	14327.76
1389	2001.06.29 01:32	buy	695	0.10	1.4077	1.3973	1.4177
1390	2001.06.29 03:27	close	695	0.10	1.4069	1.3973	1.4177	-8.00	14319.76
1391	2001.07.03 00:11	sell	696	0.10	1.4173	1.4277	1.4073
1392	2001.07.03 02:02	close	696	0.10	1.4166	1.4277	1.4073	7.00	14326.76
1393	2001.07.03 23:29	sell	697	0.10	1.4075	1.4179	1.3975
1394	2001.07.04 02:31	close	697	0.10	1.4072	1.4179	1.3975	2.65	14329.41
1395	2001.07.05 23:01	sell	698	0.10	1.4016	1.4120	1.3916
1396	2001.07.06 01:03	close	698	0.10	1.4024	1.4120	1.3916	-8.35	14321.07
1397	2001.07.06 01:03	buy	699	0.10	1.4023	1.3919	1.4123
1398	2001.07.06 01:04	close	699	0.10	1.4033	1.3919	1.4123	10.00	14331.07
1399	2001.07.09 23:06	buy	700	0.10	1.4070	1.3966	1.4170
1400	2001.07.09 23:22	close	700	0.10	1.4081	1.3966	1.4170	11.00	14342.07
1401	2001.07.09 23:37	sell	701	0.10	1.4083	1.4187	1.3983
1402	2001.07.10 03:25	close	701	0.10	1.4087	1.4187	1.3983	-4.35	14337.72
1403	2001.07.12 00:04	buy	702	0.10	1.4080	1.3976	1.4180
1404	2001.07.12 00:13	close	702	0.10	1.4089	1.3976	1.4180	9.00	14346.72
1405	2001.07.12 01:18	sell	703	0.10	1.4087	1.4191	1.3987
1406	2001.07.12 04:23	close	703	0.10	1.4084	1.4191	1.3987	3.00	14349.72
1407	2001.07.16 23:04	buy	704	0.10	1.4001	1.3897	1.4101
1408	2001.07.17 00:46	close	704	0.10	1.4003	1.3897	1.4101	1.87	14351.59
1409	2001.07.17 23:04	sell	705	0.10	1.4015	1.4119	1.3915
1410	2001.07.17 23:47	close	705	0.10	1.4003	1.4119	1.3915	12.00	14363.59
1411	2001.07.18 00:06	sell	706	0.10	1.4013	1.4117	1.3913
1412	2001.07.18 02:51	close	706	0.10	1.4007	1.4117	1.3913	6.00	14369.59
1413	2001.07.18 23:00	sell	707	0.10	1.4191	1.4295	1.4091
1414	2001.07.19 01:22	close	707	0.10	1.4211	1.4295	1.4091	-21.04	14348.55
1415	2001.07.19 01:49	buy	708	0.10	1.4203	1.4099	1.4303
1416	2001.07.19 02:55	close	708	0.10	1.4206	1.4099	1.4303	3.00	14351.55
1417	2001.07.19 23:05	sell	709	0.10	1.4287	1.4391	1.4187
1418	2001.07.19 23:48	close	709	0.10	1.4276	1.4391	1.4187	11.00	14362.55
1419	2001.07.19 23:48	buy	710	0.10	1.4274	1.4170	1.4374
1420	2001.07.20 00:05	close	710	0.10	1.4287	1.4170	1.4374	12.87	14375.42
1421	2001.07.20 00:39	sell	711	0.10	1.4289	1.4393	1.4189
1422	2001.07.20 02:12	close	711	0.10	1.4289	1.4393	1.4189	0.00	14375.42
1423	2001.07.23 23:01	sell	712	0.10	1.4200	1.4304	1.4100
1424	2001.07.24 02:53	close	712	0.10	1.4197	1.4304	1.4100	2.65	14378.07
1425	2001.07.24 23:07	buy	713	0.10	1.4237	1.4133	1.4337
1426	2001.07.25 01:45	close	713	0.10	1.4213	1.4133	1.4337	-24.13	14353.95
1427	2001.07.25 01:59	sell	714	0.10	1.4220	1.4324	1.4120
1428	2001.07.25 03:55	close	714	0.10	1.4210	1.4324	1.4120	10.00	14363.95
1429	2001.07.25 23:10	sell	715	0.10	1.4291	1.4395	1.4191
1430	2001.07.26 00:47	close	715	0.10	1.4275	1.4395	1.4191	14.96	14378.90
1431	2001.07.26 00:49	buy	716	0.10	1.4276	1.4172	1.4376
1432	2001.07.26 01:12	close	716	0.10	1.4285	1.4172	1.4376	9.00	14387.90
1433	2001.07.26 01:22	sell	717	0.10	1.4287	1.4391	1.4187
1434	2001.07.26 04:58	close	717	0.10	1.4282	1.4391	1.4187	5.00	14392.90
1435	2001.07.26 23:13	buy	718	0.10	1.4275	1.4171	1.4375
1436	2001.07.27 00:06	close	718	0.10	1.4283	1.4171	1.4375	7.87	14400.78
1437	2001.07.31 23:31	buy	719	0.10	1.4248	1.4144	1.4348
1438	2001.08.01 00:30	close	719	0.10	1.4255	1.4144	1.4348	6.87	14407.65
1439	2001.08.01 00:37	sell	720	0.10	1.4254	1.4358	1.4154
1440	2001.08.01 01:46	close	720	0.10	1.4249	1.4358	1.4154	5.00	14412.65
1441	2001.08.02 23:00	sell	721	0.10	1.4327	1.4431	1.4227
1442	2001.08.02 23:59	close	721	0.10	1.4317	1.4431	1.4227	10.00	14422.65
1443	2001.08.03 00:39	buy	722	0.10	1.4313	1.4209	1.4413
1444	2001.08.03 01:01	close	722	0.10	1.4321	1.4209	1.4413	8.00	14430.65
1445	2001.08.06 23:45	buy	723	0.10	1.4191	1.4087	1.4291
1446	2001.08.07 01:27	close	723	0.10	1.4185	1.4087	1.4291	-6.13	14424.52
1447	2001.08.07 23:24	buy	724	0.10	1.4159	1.4055	1.4259
1448	2001.08.07 23:35	close	724	0.10	1.4172	1.4055	1.4259	13.00	14437.52
1449	2001.08.08 00:03	buy	725	0.10	1.4160	1.4056	1.4260
1450	2001.08.08 00:33	close	725	0.10	1.4167	1.4056	1.4260	7.00	14444.52
1451	2001.08.08 00:36	sell	726	0.10	1.4169	1.4273	1.4069
1452	2001.08.08 03:33	close	726	0.10	1.4159	1.4273	1.4069	10.00	14454.52
1453	2001.08.08 23:33	sell	727	0.10	1.4185	1.4289	1.4085
1454	2001.08.08 23:57	close	727	0.10	1.4173	1.4289	1.4085	12.00	14466.52
1455	2001.08.09 00:20	buy	728	0.10	1.4169	1.4065	1.4269
1456	2001.08.09 01:25	close	728	0.10	1.4170	1.4065	1.4269	1.00	14467.52
1457	2001.08.09 23:18	buy	729	0.10	1.4256	1.4152	1.4356
1458	2001.08.09 23:52	close	729	0.10	1.4266	1.4152	1.4356	10.00	14477.52
1459	2001.08.09 23:52	sell	730	0.10	1.4267	1.4371	1.4167
1460	2001.08.10 02:58	close	730	0.10	1.4254	1.4371	1.4167	12.65	14490.18
1461	2001.08.13 23:54	buy	731	0.10	1.4203	1.4099	1.4303
1462	2001.08.14 01:15	close	731	0.10	1.4209	1.4099	1.4303	5.87	14496.05
1463	2001.08.14 01:15	sell	732	0.10	1.4208	1.4312	1.4108
1464	2001.08.14 03:25	close	732	0.10	1.4202	1.4312	1.4108	6.00	14502.05
1465	2001.08.14 23:00	sell	733	0.10	1.4297	1.4401	1.4197
1466	2001.08.14 23:31	close	733	0.10	1.4286	1.4401	1.4197	11.00	14513.05
1467	2001.08.14 23:32	buy	734	0.10	1.4285	1.4181	1.4385
1468	2001.08.15 00:32	close	734	0.10	1.4291	1.4181	1.4385	5.87	14518.92
1469	2001.08.15 23:01	sell	735	0.10	1.4408	1.4512	1.4308
1470	2001.08.15 23:52	close	735	0.10	1.4402	1.4512	1.4308	6.00	14524.92
1471	2001.08.15 23:58	sell	736	0.10	1.4413	1.4517	1.4313
1472	2001.08.16 01:04	close	736	0.10	1.4403	1.4517	1.4313	8.96	14533.88
1473	2001.08.16 23:06	buy	737	0.10	1.4447	1.4343	1.4547
1474	2001.08.16 23:31	close	737	0.10	1.4458	1.4343	1.4547	11.00	14544.88
1475	2001.08.16 23:50	sell	738	0.10	1.4457	1.4561	1.4357
1476	2001.08.17 00:47	close	738	0.10	1.4444	1.4561	1.4357	12.65	14557.53
1477	2001.08.17 00:55	buy	739	0.10	1.4438	1.4334	1.4538
1478	2001.08.17 02:16	close	739	0.10	1.4437	1.4334	1.4538	-1.00	14556.53
1479	2001.08.20 23:40	buy	740	0.10	1.4440	1.4336	1.4540
1480	2001.08.21 01:15	close	740	0.10	1.4443	1.4336	1.4540	2.87	14559.40
1481	2001.08.21 23:18	sell	741	0.10	1.4526	1.4630	1.4426
1482	2001.08.22 01:03	close	741	0.10	1.4540	1.4630	1.4426	-14.35	14545.06
1483	2001.08.22 01:04	buy	742	0.10	1.4537	1.4433	1.4637
1484	2001.08.22 02:35	close	742	0.10	1.4536	1.4433	1.4637	-1.00	14544.06
1485	2001.08.22 23:55	sell	743	0.10	1.4491	1.4595	1.4391
1486	2001.08.23 07:15	close	743	0.10	1.4487	1.4595	1.4391	2.96	14547.01
1487	2001.08.23 23:14	sell	744	0.10	1.4480	1.4584	1.4380
1488	2001.08.24 01:17	close	744	0.10	1.4467	1.4584	1.4380	12.65	14559.66
1489	2001.08.24 01:25	buy	745	0.10	1.4463	1.4359	1.4563
1490	2001.08.24 02:05	close	745	0.10	1.4469	1.4359	1.4563	6.00	14565.66
1491	2001.08.27 23:05	sell	746	0.10	1.4456	1.4560	1.4356
1492	2001.08.27 23:29	close	746	0.10	1.4444	1.4560	1.4356	12.00	14577.66
1493	2001.08.27 23:53	buy	747	0.10	1.4433	1.4329	1.4533
1494	2001.08.28 01:22	close	747	0.10	1.4436	1.4329	1.4533	2.87	14580.54
1495	2001.08.28 23:02	sell	748	0.10	1.4514	1.4618	1.4414
1496	2001.08.29 01:13	close	748	0.10	1.4529	1.4618	1.4414	-15.35	14565.19
1497	2001.08.29 01:20	buy	749	0.10	1.4527	1.4423	1.4627
1498	2001.08.29 02:56	close	749	0.10	1.4520	1.4423	1.4627	-7.00	14558.19
1499	2001.08.29 23:03	buy	750	0.10	1.4516	1.4412	1.4616
1500	2001.08.30 00:25	close	750	0.10	1.4514	1.4412	1.4616	-2.38	14555.81
1501	2001.08.30 00:34	sell	751	0.10	1.4523	1.4627	1.4423
1502	2001.08.30 01:09	close	751	0.10	1.4506	1.4627	1.4423	17.00	14572.81
1503	2001.08.30 01:09	buy	752	0.10	1.4503	1.4399	1.4603
1504	2001.08.30 03:56	close	752	0.10	1.4489	1.4399	1.4603	-14.00	14558.81
1505	2001.08.30 23:30	sell	753	0.10	1.4583	1.4687	1.4483
1506	2001.08.31 00:27	close	753	0.10	1.4572	1.4687	1.4483	10.65	14569.46
1507	2001.09.03 23:04	buy	754	0.10	1.4541	1.4437	1.4641
1508	2001.09.03 23:07	close	754	0.10	1.4554	1.4437	1.4641	13.00	14582.46
1509	2001.09.03 23:11	sell	755	0.10	1.4555	1.4659	1.4455
1510	2001.09.04 02:48	close	755	0.10	1.4534	1.4659	1.4455	20.65	14603.12
1511	2001.09.04 23:01	sell	756	0.10	1.4437	1.4541	1.4337
1512	2001.09.05 01:06	close	756	0.10	1.4432	1.4541	1.4337	4.65	14607.77
1513	2001.09.05 01:06	buy	757	0.10	1.4435	1.4331	1.4535
1514	2001.09.05 02:39	close	757	0.10	1.4435	1.4331	1.4535	0.00	14607.77
1515	2001.09.05 23:38	sell	758	0.10	1.4580	1.4684	1.4480
1516	2001.09.06 03:22	close	758	0.10	1.4566	1.4684	1.4480	12.96	14620.72
1517	2001.09.06 23:03	sell	759	0.10	1.4577	1.4681	1.4477
1518	2001.09.07 00:09	close	759	0.10	1.4569	1.4681	1.4477	7.65	14628.37
1519	2001.09.07 01:16	buy	760	0.10	1.4561	1.4457	1.4661
1520	2001.09.07 01:56	close	760	0.10	1.4569	1.4457	1.4661	8.00	14636.37
1521	2001.09.10 01:12	buy	761	0.10	1.4604	1.4500	1.4704
1522	2001.09.10 02:31	close	761	0.10	1.4608	1.4500	1.4704	4.00	14640.37
1523	2001.09.10 23:52	buy	762	0.10	1.4572	1.4468	1.4672
1524	2001.09.11 01:45	close	762	0.10	1.4566	1.4468	1.4672	-6.13	14634.25
1525	2001.09.11 23:00	sell	763	0.10	1.4771	1.4875	1.4671
1526	2001.09.12 00:15	close	763	0.10	1.4763	1.4875	1.4671	7.65	14641.90
1527	2001.09.12 00:15	buy	764	0.10	1.4761	1.4657	1.4861
1528	2001.09.12 03:50	close	764	0.10	1.4729	1.4657	1.4861	-32.00	14609.90
1529	2001.09.12 23:23	buy	765	0.10	1.4673	1.4569	1.4773
1530	2001.09.13 00:00	close	765	0.10	1.4682	1.4569	1.4773	8.62	14618.52
1531	2001.09.17 01:08	sell	766	0.10	1.4740	1.4844	1.4640
1532	2001.09.17 03:06	close	766	0.10	1.4737	1.4844	1.4640	3.00	14621.52
1533	2001.09.17 23:24	buy	767	0.10	1.4650	1.4546	1.4750
1534	2001.09.18 00:32	close	767	0.10	1.4658	1.4546	1.4750	7.87	14629.40
1535	2001.09.18 00:33	sell	768	0.10	1.4660	1.4764	1.4560
1536	2001.09.18 01:20	close	768	0.10	1.4651	1.4764	1.4560	9.00	14638.40
1537	2001.09.18 01:20	buy	769	0.10	1.4649	1.4545	1.4749
1538	2001.09.18 02:39	close	769	0.10	1.4652	1.4545	1.4749	3.00	14641.40
1539	2001.09.18 23:41	buy	770	0.10	1.4680	1.4576	1.4780
1540	2001.09.19 00:55	close	770	0.10	1.4683	1.4576	1.4780	2.87	14644.27
1541	2001.09.19 23:02	buy	771	0.10	1.4687	1.4583	1.4787
1542	2001.09.20 00:05	close	771	0.10	1.4690	1.4583	1.4787	2.62	14646.89
1543	2001.09.20 00:12	sell	772	0.10	1.4691	1.4795	1.4591
1544	2001.09.20 02:47	close	772	0.10	1.4682	1.4795	1.4591	9.00	14655.89
1545	2001.09.20 23:01	sell	773	0.10	1.4674	1.4778	1.4574
1546	2001.09.21 00:19	close	773	0.10	1.4664	1.4778	1.4574	9.65	14665.54
1547	2001.09.24 23:05	sell	774	0.10	1.4634	1.4738	1.4534
1548	2001.09.25 03:39	close	774	0.10	1.4626	1.4738	1.4534	7.65	14673.19
1549	2001.09.25 23:00	sell	775	0.10	1.4712	1.4816	1.4612
1550	2001.09.26 00:07	close	775	0.10	1.4704	1.4816	1.4612	7.65	14680.85
1551	2001.09.26 00:07	buy	776	0.10	1.4701	1.4597	1.4801
1552	2001.09.26 00:08	close	776	0.10	1.4712	1.4597	1.4801	11.00	14691.85
1553	2001.09.26 00:11	buy	777	0.10	1.4702	1.4598	1.4802
1554	2001.09.26 01:15	close	777	0.10	1.4707	1.4598	1.4802	5.00	14696.85
1555	2001.09.26 01:26	sell	778	0.10	1.4712	1.4816	1.4612
1556	2001.09.26 05:59	close	778	0.10	1.4726	1.4816	1.4612	-14.00	14682.85
1557	2001.09.26 23:00	sell	779	0.10	1.4752	1.4856	1.4652
1558	2001.09.27 01:05	close	779	0.10	1.4745	1.4856	1.4652	5.96	14688.80
1559	2001.09.27 01:43	sell	780	0.10	1.4753	1.4857	1.4653
1560	2001.09.27 05:08	close	780	0.10	1.4752	1.4857	1.4653	1.00	14689.80
1561	2001.09.27 23:23	buy	781	0.10	1.4734	1.4630	1.4834
1562	2001.09.27 23:25	close	781	0.10	1.4743	1.4630	1.4834	9.00	14698.80
1563	2001.09.28 00:00	sell	782	0.10	1.4745	1.4849	1.4645
1564	2001.09.28 02:24	close	782	0.10	1.4741	1.4849	1.4645	4.00	14702.80
1565	2001.10.01 01:25	buy	783	0.10	1.4728	1.4624	1.4828
1566	2001.10.01 02:56	close	783	0.10	1.4724	1.4624	1.4828	-4.00	14698.80
1567	2001.10.01 23:27	sell	784	0.10	1.4796	1.4900	1.4696
1568	2001.10.01 23:50	close	784	0.10	1.4786	1.4900	1.4696	10.00	14708.80
1569	2001.10.02 00:05	sell	785	0.10	1.4799	1.4903	1.4699
1570	2001.10.02 02:12	close	785	0.10	1.4788	1.4903	1.4699	11.00	14719.80
1571	2001.10.02 23:40	buy	786	0.10	1.4682	1.4578	1.4782
1572	2001.10.02 23:57	close	786	0.10	1.4695	1.4578	1.4782	13.00	14732.80
1573	2001.10.03 01:11	buy	787	0.10	1.4680	1.4576	1.4780
1574	2001.10.03 01:27	close	787	0.10	1.4693	1.4576	1.4780	13.00	14745.80
1575	2001.10.03 23:04	sell	788	0.10	1.4764	1.4868	1.4664
1576	2001.10.04 01:05	close	788	0.10	1.4765	1.4868	1.4664	-2.04	14743.76
1577	2001.10.04 01:06	buy	789	0.10	1.4764	1.4660	1.4864
1578	2001.10.04 02:07	close	789	0.10	1.4769	1.4660	1.4864	5.00	14748.76
1579	2001.10.05 00:13	buy	790	0.10	1.4761	1.4657	1.4861
1580	2001.10.05 00:14	close	790	0.10	1.4771	1.4657	1.4861	10.00	14758.76
1581	2001.10.05 00:20	buy	791	0.10	1.4759	1.4655	1.4859
1582	2001.10.05 00:21	close	791	0.10	1.4772	1.4655	1.4859	13.00	14771.76
1583	2001.10.05 00:28	buy	792	0.10	1.4762	1.4658	1.4862
1584	2001.10.05 02:17	close	792	0.10	1.4764	1.4658	1.4862	2.00	14773.76
1585	2001.10.08 23:25	sell	793	0.10	1.4744	1.4848	1.4644
1586	2001.10.09 02:07	close	793	0.10	1.4734	1.4848	1.4644	9.65	14783.41
1587	2001.10.09 23:18	buy	794	0.10	1.4581	1.4477	1.4681
1588	2001.10.10 00:11	close	794	0.10	1.4586	1.4477	1.4681	4.87	14788.28
1589	2001.10.10 00:25	sell	795	0.10	1.4586	1.4690	1.4486
1590	2001.10.10 02:39	close	795	0.10	1.4586	1.4690	1.4486	0.00	14788.28
1591	2001.10.10 23:02	sell	796	0.10	1.4519	1.4623	1.4419
1592	2001.10.10 23:47	close	796	0.10	1.4510	1.4623	1.4419	9.00	14797.28
1593	2001.10.10 23:47	buy	797	0.10	1.4509	1.4405	1.4609
1594	2001.10.10 23:47	close	797	0.10	1.4521	1.4405	1.4609	12.00	14809.28
1595	2001.10.11 00:51	sell	798	0.10	1.4522	1.4626	1.4422
1596	2001.10.11 01:03	close	798	0.10	1.4509	1.4626	1.4422	13.00	14822.28
1597	2001.10.11 01:46	buy	799	0.10	1.4507	1.4403	1.4607
1598	2001.10.11 02:16	close	799	0.10	1.4516	1.4403	1.4607	9.00	14831.28
1599	2001.10.11 23:09	sell	800	0.10	1.4461	1.4565	1.4361
1600	2001.10.11 23:49	close	800	0.10	1.4446	1.4565	1.4361	15.00	14846.28
1601	2001.10.12 00:50	sell	801	0.10	1.4456	1.4560	1.4356
1602	2001.10.12 04:46	close	801	0.10	1.4458	1.4560	1.4356	-2.00	14844.28
1603	2001.10.17 00:00	sell	802	0.10	1.4494	1.4598	1.4394
1604	2001.10.17 00:39	close	802	0.10	1.4479	1.4598	1.4394	15.00	14859.28
1605	2001.10.17 00:40	buy	803	0.10	1.4476	1.4372	1.4576
1606	2001.10.17 00:52	close	803	0.10	1.4497	1.4372	1.4576	21.00	14880.28
1607	2001.10.17 23:04	sell	804	0.10	1.4477	1.4581	1.4377
1608	2001.10.18 00:24	close	804	0.10	1.4468	1.4581	1.4377	7.96	14888.24
1609	2001.10.18 23:16	sell	805	0.10	1.4451	1.4555	1.4351
1610	2001.10.19 00:03	close	805	0.10	1.4439	1.4555	1.4351	11.65	14899.89
1611	2001.10.19 00:03	buy	806	0.10	1.4437	1.4333	1.4537
1612	2001.10.19 01:39	close	806	0.10	1.4441	1.4333	1.4537	4.00	14903.89
1613	2001.10.22 23:57	sell	807	0.10	1.4259	1.4363	1.4159
1614	2001.10.23 05:00	close	807	0.10	1.4249	1.4363	1.4159	9.65	14913.54
1615	2001.10.23 23:02	sell	808	0.10	1.4260	1.4364	1.4160
1616	2001.10.23 23:27	close	808	0.10	1.4252	1.4364	1.4160	8.00	14921.54
1617	2001.10.23 23:55	sell	809	0.10	1.4263	1.4367	1.4163
1618	2001.10.24 05:06	close	809	0.10	1.4273	1.4367	1.4163	-10.35	14911.20
1619	2001.10.25 23:59	buy	810	0.10	1.4274	1.4170	1.4374
1620	2001.10.26 02:48	close	810	0.10	1.4258	1.4170	1.4374	-16.13	14895.07
1621	2001.10.29 01:45	sell	811	0.10	1.4375	1.4479	1.4275
1622	2001.10.29 05:51	close	811	0.10	1.4381	1.4479	1.4275	-6.00	14889.07
1623	2001.10.29 23:07	sell	812	0.10	1.4541	1.4645	1.4441
1624	2001.10.30 02:08	close	812	0.10	1.4547	1.4645	1.4441	-6.35	14882.72
1625	2001.10.30 23:27	buy	813	0.10	1.4506	1.4402	1.4606
1626	2001.10.31 00:15	close	813	0.10	1.4518	1.4402	1.4606	11.87	14894.59
1627	2001.10.31 00:22	sell	814	0.10	1.4521	1.4625	1.4421
1628	2001.10.31 00:37	close	814	0.10	1.4506	1.4625	1.4421	15.00	14909.59
1629	2001.10.31 00:38	buy	815	0.10	1.4504	1.4400	1.4604
1630	2001.10.31 00:56	close	815	0.10	1.4516	1.4400	1.4604	12.00	14921.59
1631	2001.10.31 23:16	buy	816	0.10	1.4545	1.4441	1.4645
1632	2001.11.01 00:30	close	816	0.10	1.4548	1.4441	1.4645	2.62	14924.22
1633	2001.11.01 01:22	buy	817	0.10	1.4537	1.4433	1.4637
1634	2001.11.01 02:22	close	817	0.10	1.4544	1.4433	1.4637	7.00	14931.22
1635	2001.11.01 23:13	sell	818	0.10	1.4637	1.4741	1.4537
1636	2001.11.02 01:12	close	818	0.10	1.4626	1.4741	1.4537	10.65	14941.87
1637	2001.11.05 23:12	buy	819	0.10	1.4580	1.4476	1.4680
1638	2001.11.05 23:33	close	819	0.10	1.4589	1.4476	1.4680	9.00	14950.87
1639	2001.11.06 23:05	buy	820	0.10	1.4582	1.4478	1.4682
1640	2001.11.07 00:26	close	820	0.10	1.4575	1.4478	1.4682	-7.13	14943.74
1641	2001.11.07 23:11	sell	821	0.10	1.4642	1.4746	1.4542
1642	2001.11.08 00:18	close	821	0.10	1.4635	1.4746	1.4542	5.96	14949.70
1643	2001.11.09 00:01	sell	822	0.10	1.4549	1.4653	1.4449
1644	2001.11.09 01:48	close	822	0.10	1.4537	1.4653	1.4449	12.00	14961.70
1645	2001.11.13 01:41	sell	823	0.10	1.4552	1.4656	1.4452
1646	2001.11.13 02:26	close	823	0.10	1.4543	1.4656	1.4452	9.00	14970.70
1647	2001.11.13 23:02	buy	824	0.10	1.4411	1.4307	1.4511
1648	2001.11.14 00:23	close	824	0.10	1.4415	1.4307	1.4511	3.87	14974.57
1649	2001.11.14 00:23	sell	825	0.10	1.4417	1.4521	1.4317
1650	2001.11.14 03:37	close	825	0.10	1.4411	1.4521	1.4317	6.00	14980.57
1651	2001.11.14 23:06	sell	826	0.10	1.4419	1.4523	1.4319
1652	2001.11.15 00:56	close	826	0.10	1.4413	1.4523	1.4319	4.96	14985.53
1653	2001.11.19 02:00	sell	827	0.10	1.4280	1.4384	1.4180
1654	2001.11.19 02:50	close	827	0.10	1.4271	1.4384	1.4180	9.00	14994.53
1655	2001.11.19 23:29	buy	828	0.10	1.4120	1.4016	1.4220
1656	2001.11.20 00:05	close	828	0.10	1.4131	1.4016	1.4220	10.87	15005.40
1657	2001.11.20 00:11	sell	829	0.10	1.4134	1.4238	1.4034
1658	2001.11.20 01:41	close	829	0.10	1.4130	1.4238	1.4034	4.00	15009.40
1659	2001.11.20 23:09	sell	830	0.10	1.4200	1.4304	1.4100
1660	2001.11.21 02:37	close	830	0.10	1.4195	1.4304	1.4100	4.65	15014.05
1661	2001.11.21 23:01	sell	831	0.10	1.4176	1.4280	1.4076
1662	2001.11.22 00:02	close	831	0.10	1.4165	1.4280	1.4076	9.96	15024.01
1663	2001.11.22 00:02	buy	832	0.10	1.4162	1.4058	1.4262
1664	2001.11.22 01:20	close	832	0.10	1.4168	1.4058	1.4262	6.00	15030.01
1665	2001.11.22 01:59	sell	833	0.10	1.4172	1.4276	1.4072
1666	2001.11.22 02:53	close	833	0.10	1.4163	1.4276	1.4072	9.00	15039.01
1667	2001.11.23 00:27	buy	834	0.10	1.4109	1.4005	1.4209
1668	2001.11.23 01:45	close	834	0.10	1.4108	1.4005	1.4209	-1.00	15038.01
1669	2001.11.26 01:35	sell	835	0.10	1.4103	1.4207	1.4003
1670	2001.11.26 06:21	close	835	0.10	1.4141	1.4207	1.4003	-38.00	15000.01
1671	2001.11.26 23:25	sell	836	0.10	1.4121	1.4225	1.4021
1672	2001.11.27 00:36	close	836	0.10	1.4116	1.4225	1.4021	4.65	15004.66
1673	2001.11.27 00:41	sell	837	0.10	1.4132	1.4236	1.4032
1674	2001.11.27 02:12	close	837	0.10	1.4124	1.4236	1.4032	8.00	15012.66
1675	2001.11.27 23:02	sell	838	0.10	1.4154	1.4258	1.4054
1676	2001.11.27 23:52	close	838	0.10	1.4148	1.4258	1.4054	6.00	15018.66
1677	2001.11.28 23:00	sell	839	0.10	1.4261	1.4365	1.4161
1678	2001.11.29 03:03	close	839	0.10	1.4252	1.4365	1.4161	7.96	15026.62
1679	2001.11.29 23:11	buy	840	0.10	1.4265	1.4161	1.4365
1680	2001.11.30 00:05	close	840	0.10	1.4271	1.4161	1.4365	5.87	15032.49
1681	2001.11.30 01:58	buy	841	0.10	1.4258	1.4154	1.4358
1682	2001.11.30 03:00	close	841	0.10	1.4262	1.4154	1.4358	4.00	15036.49
1683	2001.12.03 01:01	buy	842	0.10	1.4235	1.4131	1.4335
1684	2001.12.03 01:55	close	842	0.10	1.4241	1.4131	1.4335	6.00	15042.49
1685	2001.12.03 23:04	buy	843	0.10	1.4248	1.4144	1.4348
1686	2001.12.03 23:45	close	843	0.10	1.4254	1.4144	1.4348	6.00	15048.49
1687	2001.12.03 23:47	sell	844	0.10	1.4258	1.4362	1.4158
1688	2001.12.04 01:36	close	844	0.10	1.4236	1.4362	1.4158	21.65	15070.14
1689	2001.12.04 23:24	sell	845	0.10	1.4222	1.4326	1.4122
1690	2001.12.05 02:23	close	845	0.10	1.4226	1.4326	1.4122	-4.35	15065.79
1691	2001.12.05 23:00	sell	846	0.10	1.4162	1.4266	1.4062
1692	2001.12.06 03:39	close	846	0.10	1.4159	1.4266	1.4062	1.96	15067.75
1693	2001.12.07 00:53	buy	847	0.10	1.4278	1.4174	1.4378
1694	2001.12.07 02:05	close	847	0.10	1.4286	1.4174	1.4378	8.00	15075.75
1695	2001.12.10 01:01	buy	848	0.10	1.4326	1.4222	1.4426
1696	2001.12.10 02:33	close	848	0.10	1.4326	1.4222	1.4426	0.00	15075.75
1697	2001.12.10 23:01	sell	849	0.10	1.4358	1.4462	1.4258
1698	2001.12.11 02:06	close	849	0.10	1.4348	1.4462	1.4258	9.65	15085.40
1699	2001.12.11 23:02	sell	850	0.10	1.4395	1.4499	1.4295
1700	2001.12.12 00:31	close	850	0.10	1.4387	1.4499	1.4295	7.65	15093.05
1701	2001.12.12 01:29	sell	851	0.10	1.4396	1.4500	1.4296
1702	2001.12.12 01:52	close	851	0.10	1.4382	1.4500	1.4296	14.00	15107.05
1703	2001.12.12 23:02	buy	852	0.10	1.4463	1.4359	1.4563
1704	2001.12.12 23:58	close	852	0.10	1.4468	1.4359	1.4563	5.00	15112.05
1705	2001.12.13 01:58	sell	853	0.10	1.4468	1.4572	1.4368
1706	2001.12.13 04:33	close	853	0.10	1.4470	1.4572	1.4368	-2.00	15110.05
1707	2001.12.13 23:03	buy	854	0.10	1.4404	1.4300	1.4504
1708	2001.12.14 00:00	close	854	0.10	1.4408	1.4300	1.4504	3.87	15113.93
1709	2001.12.14 00:24	sell	855	0.10	1.4412	1.4516	1.4312
1710	2001.12.14 01:13	close	855	0.10	1.4400	1.4516	1.4312	12.00	15125.93
1711	2001.12.17 23:19	sell	856	0.10	1.4590	1.4694	1.4490
1712	2001.12.18 02:49	close	856	0.10	1.4589	1.4694	1.4490	0.65	15126.58
1713	2001.12.18 23:05	sell	857	0.10	1.4572	1.4676	1.4472
1714	2001.12.19 01:17	close	857	0.10	1.4570	1.4676	1.4472	1.65	15128.23
1715	2001.12.19 01:53	buy	858	0.10	1.4566	1.4462	1.4666
1716	2001.12.19 03:42	close	858	0.10	1.4552	1.4462	1.4666	-14.00	15114.23
1717	2001.12.19 23:24	sell	859	0.10	1.4510	1.4614	1.4410
1718	2001.12.20 00:20	close	859	0.10	1.4503	1.4614	1.4410	5.96	15120.19
1719	2001.12.20 01:04	sell	860	0.10	1.4513	1.4617	1.4413
1720	2001.12.20 01:38	close	860	0.10	1.4503	1.4617	1.4413	10.00	15130.19
1721	2001.12.20 23:01	sell	861	0.10	1.4498	1.4602	1.4398
1722	2001.12.20 23:57	close	861	0.10	1.4491	1.4602	1.4398	7.00	15137.19
1723	2001.12.21 00:04	buy	862	0.10	1.4489	1.4385	1.4589
1724	2001.12.21 01:03	close	862	0.10	1.4493	1.4385	1.4589	4.00	15141.19
1725	2001.12.21 01:22	sell	863	0.10	1.4495	1.4599	1.4395
1726	2001.12.21 05:00	close	863	0.10	1.4512	1.4599	1.4395	-17.00	15124.19
1727	2001.12.24 01:58	buy	864	0.10	1.4400	1.4296	1.4500
1728	2001.12.24 04:21	close	864	0.10	1.4384	1.4296	1.4500	-16.00	15108.19
1729	2001.12.24 23:37	sell	865	0.10	1.4434	1.4538	1.4334
1730	2001.12.25 01:34	close	865	0.10	1.4413	1.4538	1.4334	20.65	15128.84
1731	2001.12.25 01:51	buy	866	0.10	1.4410	1.4306	1.4510
1732	2001.12.25 02:48	close	866	0.10	1.4423	1.4306	1.4510	13.00	15141.84
1733	2001.12.27 23:10	sell	867	0.10	1.4527	1.4631	1.4427
1734	2001.12.27 23:44	close	867	0.10	1.4520	1.4631	1.4427	7.00	15148.84
1735	2001.12.27 23:46	buy	868	0.10	1.4514	1.4410	1.4614
1736	2001.12.28 01:04	close	868	0.10	1.4514	1.4410	1.4614	-0.13	15148.71
1737	2001.12.31 01:12	buy	869	0.10	1.4501	1.4397	1.4601
1738	2001.12.31 02:22	close	869	0.10	1.4504	1.4397	1.4601	3.00	15151.71
1739	2001.12.31 23:10	buy	870	0.10	1.4554	1.4450	1.4654
1740	2002.01.01 08:44	close	870	0.10	1.4545	1.4450	1.4654	-9.13	15142.59
1741	2002.01.01 23:44	buy	871	0.10	1.4535	1.4431	1.4635
1742	2002.01.02 02:05	close	871	0.10	1.4536	1.4431	1.4635	0.87	15143.46
1743	2002.01.02 23:00	sell	872	0.10	1.4463	1.4567	1.4363
1744	2002.01.03 00:58	close	872	0.10	1.4465	1.4567	1.4363	-3.04	15140.42
1745	2002.01.03 00:58	buy	873	0.10	1.4462	1.4358	1.4562
1746	2002.01.03 02:11	close	873	0.10	1.4463	1.4358	1.4562	1.00	15141.42
1747	2002.01.03 23:08	sell	874	0.10	1.4387	1.4491	1.4287
1748	2002.01.03 23:25	close	874	0.10	1.4371	1.4491	1.4287	16.00	15157.42
1749	2002.01.03 23:25	buy	875	0.10	1.4370	1.4266	1.4470
1750	2002.01.03 23:31	close	875	0.10	1.4383	1.4266	1.4470	13.00	15170.42
1751	2002.01.03 23:34	sell	876	0.10	1.4386	1.4490	1.4286
1752	2002.01.04 02:05	close	876	0.10	1.4386	1.4490	1.4286	-0.35	15170.07
1753	2002.01.07 23:34	sell	877	0.10	1.4399	1.4503	1.4299
1754	2002.01.08 01:32	close	877	0.10	1.4399	1.4503	1.4299	-0.35	15169.72
1755	2002.01.09 00:10	sell	878	0.10	1.4400	1.4504	1.4300
1756	2002.01.09 03:00	close	878	0.10	1.4396	1.4504	1.4300	4.00	15173.72
1757	2002.01.09 23:47	sell	879	0.10	1.4383	1.4487	1.4283
1758	2002.01.10 00:07	close	879	0.10	1.4370	1.4487	1.4283	11.96	15185.68
1759	2002.01.10 00:25	sell	880	0.10	1.4380	1.4484	1.4280
1760	2002.01.10 00:47	close	880	0.10	1.4370	1.4484	1.4280	10.00	15195.68
1761	2002.01.10 00:49	sell	881	0.10	1.4380	1.4484	1.4280
1762	2002.01.10 02:35	close	881	0.10	1.4380	1.4484	1.4280	0.00	15195.68
1763	2002.01.10 23:37	buy	882	0.10	1.4396	1.4292	1.4496
1764	2002.01.11 00:45	close	882	0.10	1.4397	1.4292	1.4496	0.87	15196.55
1765	2002.01.11 00:58	buy	883	0.10	1.4385	1.4281	1.4485
1766	2002.01.11 01:48	close	883	0.10	1.4392	1.4281	1.4485	7.00	15203.55
1767	2002.01.11 01:50	sell	884	0.10	1.4394	1.4498	1.4294
1768	2002.01.11 05:25	close	884	0.10	1.4420	1.4498	1.4294	-26.00	15177.55
1769	2002.01.14 23:46	buy	885	0.10	1.4492	1.4388	1.4592
1770	2002.01.15 00:04	close	885	0.10	1.4501	1.4388	1.4592	8.87	15186.42
1771	2002.01.15 00:17	sell	886	0.10	1.4503	1.4607	1.4403
1772	2002.01.15 02:36	close	886	0.10	1.4492	1.4607	1.4403	11.00	15197.42
1773	2002.01.15 23:29	sell	887	0.10	1.4408	1.4512	1.4308
1774	2002.01.16 02:37	close	887	0.10	1.4411	1.4512	1.4308	-3.35	15194.08
1775	2002.01.16 23:09	sell	888	0.10	1.4375	1.4479	1.4275
1776	2002.01.16 23:59	close	888	0.10	1.4369	1.4479	1.4275	6.00	15200.08
1777	2002.01.17 00:45	sell	889	0.10	1.4377	1.4481	1.4277
1778	2002.01.17 02:36	close	889	0.10	1.4369	1.4481	1.4277	8.00	15208.08
1779	2002.01.17 23:40	sell	890	0.10	1.4367	1.4471	1.4267
1780	2002.01.18 00:11	close	890	0.10	1.4351	1.4471	1.4267	15.65	15223.73
1781	2002.01.18 00:12	buy	891	0.10	1.4350	1.4246	1.4450
1782	2002.01.18 00:17	close	891	0.10	1.4362	1.4246	1.4450	12.00	15235.73
1783	2002.01.18 00:20	sell	892	0.10	1.4363	1.4467	1.4263
1784	2002.01.18 00:52	close	892	0.10	1.4351	1.4467	1.4263	12.00	15247.73
1785	2002.01.18 01:35	sell	893	0.10	1.4366	1.4470	1.4266
1786	2002.01.18 02:11	close	893	0.10	1.4352	1.4470	1.4266	14.00	15261.73
1787	2002.01.21 01:57	sell	894	0.10	1.4385	1.4489	1.4285
1788	2002.01.21 03:11	close	894	0.10	1.4383	1.4489	1.4285	2.00	15263.73
1789	2002.01.22 23:14	sell	895	0.10	1.4297	1.4401	1.4197
1790	2002.01.23 05:02	close	895	0.10	1.4319	1.4401	1.4197	-22.35	15241.38
1791	2002.01.23 23:04	sell	896	0.10	1.4248	1.4352	1.4148
1792	2002.01.24 02:11	close	896	0.10	1.4240	1.4352	1.4148	6.96	15248.33
1793	2002.01.24 23:16	sell	897	0.10	1.4236	1.4340	1.4136
1794	2002.01.25 01:52	close	897	0.10	1.4247	1.4340	1.4136	-11.35	15236.99
1795	2002.01.28 01:26	sell	898	0.10	1.4092	1.4196	1.3992
1796	2002.01.28 02:09	close	898	0.10	1.4080	1.4196	1.3992	12.00	15248.99
1797	2002.01.29 00:13	buy	899	0.10	1.4092	1.3988	1.4192
1798	2002.01.29 01:33	close	899	0.10	1.4096	1.3988	1.4192	4.00	15252.99
1799	2002.01.29 01:37	sell	900	0.10	1.4097	1.4201	1.3997
1800	2002.01.29 05:00	close	900	0.10	1.4098	1.4201	1.3997	-1.00	15251.99
1801	2002.01.29 23:02	sell	901	0.10	1.4139	1.4243	1.4039
1802	2002.01.30 01:48	close	901	0.10	1.4137	1.4243	1.4039	1.65	15253.64
1803	2002.01.30 23:24	sell	902	0.10	1.4157	1.4261	1.4057
1804	2002.01.31 00:16	close	902	0.10	1.4144	1.4261	1.4057	11.96	15265.59
1805	2002.01.31 00:50	sell	903	0.10	1.4155	1.4259	1.4055
1806	2002.01.31 02:14	close	903	0.10	1.4144	1.4259	1.4055	11.00	15276.59
1807	2002.01.31 23:24	buy	904	0.10	1.4102	1.3998	1.4202
1808	2002.02.01 00:13	close	904	0.10	1.4113	1.3998	1.4202	10.87	15287.47
1809	2002.02.01 01:18	buy	905	0.10	1.4100	1.3996	1.4200
1810	2002.02.01 02:10	close	905	0.10	1.4104	1.3996	1.4200	4.00	15291.47
1811	2002.02.04 01:09	buy	906	0.10	1.4149	1.4045	1.4249
1812	2002.02.04 02:15	close	906	0.10	1.4156	1.4045	1.4249	7.00	15298.47
1813	2002.02.04 23:00	sell	907	0.10	1.4240	1.4344	1.4140
1814	2002.02.05 00:42	close	907	0.10	1.4226	1.4344	1.4140	13.65	15312.12
1815	2002.02.05 01:18	buy	908	0.10	1.4224	1.4120	1.4324
1816	2002.02.05 02:05	close	908	0.10	1.4230	1.4120	1.4324	6.00	15318.12
1817	2002.02.06 23:19	sell	909	0.10	1.4134	1.4238	1.4034
1818	2002.02.07 01:04	close	909	0.10	1.4117	1.4238	1.4034	15.96	15334.08
1819	2002.02.07 23:00	sell	910	0.10	1.4145	1.4249	1.4045
1820	2002.02.07 23:33	close	910	0.10	1.4137	1.4249	1.4045	8.00	15342.08
1821	2002.02.07 23:33	buy	911	0.10	1.4134	1.4030	1.4234
1822	2002.02.08 00:25	close	911	0.10	1.4142	1.4030	1.4234	7.87	15349.95
1823	2002.02.08 00:41	sell	912	0.10	1.4142	1.4246	1.4042
1824	2002.02.08 01:18	close	912	0.10	1.4133	1.4246	1.4042	9.00	15358.95
1825	2002.02.08 01:26	sell	913	0.10	1.4147	1.4251	1.4047
1826	2002.02.08 02:35	close	913	0.10	1.4136	1.4251	1.4047	11.00	15369.95
1827	2002.02.11 01:01	buy	914	0.10	1.4136	1.4032	1.4236
1828	2002.02.11 02:15	close	914	0.10	1.4142	1.4032	1.4236	6.00	15375.95
1829	2002.02.12 23:01	sell	915	0.10	1.4344	1.4448	1.4244
1830	2002.02.12 23:57	close	915	0.10	1.4335	1.4448	1.4244	9.00	15384.95
1831	2002.02.12 23:58	buy	916	0.10	1.4334	1.4230	1.4434
1832	2002.02.13 02:21	close	916	0.10	1.4328	1.4230	1.4434	-6.13	15378.82
1833	2002.02.13 23:01	buy	917	0.10	1.4279	1.4175	1.4379
1834	2002.02.13 23:29	close	917	0.10	1.4286	1.4175	1.4379	7.00	15385.82
1835	2002.02.14 00:13	sell	918	0.10	1.4291	1.4395	1.4191
1836	2002.02.14 00:45	close	918	0.10	1.4281	1.4395	1.4191	10.00	15395.82
1837	2002.02.14 23:03	sell	919	0.10	1.4314	1.4418	1.4214
1838	2002.02.15 01:10	close	919	0.10	1.4302	1.4418	1.4214	11.65	15407.48
1839	2002.02.19 23:46	sell	920	0.10	1.4321	1.4425	1.4221
1840	2002.02.20 04:13	close	920	0.10	1.4313	1.4425	1.4221	7.65	15415.13
1841	2002.02.20 23:02	buy	921	0.10	1.4269	1.4165	1.4369
1842	2002.02.20 23:47	close	921	0.10	1.4276	1.4165	1.4369	7.00	15422.13
1843	2002.02.21 23:02	sell	922	0.10	1.4262	1.4366	1.4162
1844	2002.02.22 03:01	close	922	0.10	1.4261	1.4366	1.4162	0.65	15422.78
1845	2002.02.25 01:01	buy	923	0.10	1.4320	1.4216	1.4420
1846	2002.02.25 02:10	close	923	0.10	1.4324	1.4216	1.4420	4.00	15426.78
1847	2002.02.26 00:10	sell	924	0.10	1.4258	1.4362	1.4158
1848	2002.02.26 07:31	close	924	0.10	1.4267	1.4362	1.4158	-9.00	15417.78
1849	2002.02.26 23:00	sell	925	0.10	1.4172	1.4276	1.4072
1850	2002.02.27 01:39	close	925	0.10	1.4163	1.4276	1.4072	8.65	15426.43
1851	2002.02.27 23:07	sell	926	0.10	1.4211	1.4315	1.4111
1852	2002.02.27 23:51	close	926	0.10	1.4200	1.4315	1.4111	11.00	15437.43
1853	2002.02.27 23:53	buy	927	0.10	1.4196	1.4092	1.4296
1854	2002.02.28 01:01	close	927	0.10	1.4195	1.4092	1.4296	-1.38	15436.05
1855	2002.02.28 01:28	sell	928	0.10	1.4200	1.4304	1.4100
1856	2002.02.28 01:34	close	928	0.10	1.4187	1.4304	1.4100	13.00	15449.05
1857	2002.02.28 01:40	sell	929	0.10	1.4196	1.4300	1.4096
1858	2002.02.28 02:56	close	929	0.10	1.4186	1.4300	1.4096	10.00	15459.05
1859	2002.02.28 23:17	buy	930	0.10	1.4159	1.4055	1.4259
1860	2002.02.28 23:36	close	930	0.10	1.4170	1.4055	1.4259	11.00	15470.05
1861	2002.02.28 23:39	sell	931	0.10	1.4173	1.4277	1.4073
1862	2002.03.01 01:41	close	931	0.10	1.4164	1.4277	1.4073	8.65	15478.70
1863	2002.03.01 02:00	buy	932	0.10	1.4161	1.4057	1.4261
1864	2002.03.01 02:08	close	932	0.10	1.4170	1.4057	1.4261	9.00	15487.70
1865	2002.03.04 01:01	sell	933	0.10	1.4190	1.4294	1.4090
1866	2002.03.04 04:36	close	933	0.10	1.4192	1.4294	1.4090	-2.00	15485.70
1867	2002.03.05 23:04	sell	934	0.10	1.4244	1.4348	1.4144
1868	2002.03.06 00:52	close	934	0.10	1.4240	1.4348	1.4144	3.65	15489.36
1869	2002.03.06 23:00	sell	935	0.10	1.4232	1.4336	1.4132
1870	2002.03.07 00:04	close	935	0.10	1.4225	1.4336	1.4132	5.96	15495.31
1871	2002.03.07 01:36	sell	936	0.10	1.4238	1.4342	1.4138
1872	2002.03.07 02:53	close	936	0.10	1.4230	1.4342	1.4138	8.00	15503.31
1873	2002.03.07 23:33	buy	937	0.10	1.4275	1.4171	1.4375
1874	2002.03.08 00:30	close	937	0.10	1.4283	1.4171	1.4375	7.87	15511.19
1875	2002.03.08 00:45	buy	938	0.10	1.4270	1.4166	1.4370
1876	2002.03.08 00:46	close	938	0.10	1.4280	1.4166	1.4370	10.00	15521.19
1877	2002.03.08 01:16	buy	939	0.10	1.4270	1.4166	1.4370
1878	2002.03.08 02:21	close	939	0.10	1.4270	1.4166	1.4370	0.00	15521.19
1879	2002.03.11 01:01	buy	940	0.10	1.4210	1.4106	1.4310
1880	2002.03.11 02:05	close	940	0.10	1.4222	1.4106	1.4310	12.00	15533.19
1881	2002.03.12 00:19	sell	941	0.10	1.4209	1.4313	1.4109
1882	2002.03.12 04:27	close	941	0.10	1.4193	1.4313	1.4109	16.00	15549.19
1883	2002.03.12 23:05	sell	942	0.10	1.4163	1.4267	1.4063
1884	2002.03.13 00:13	close	942	0.10	1.4152	1.4267	1.4063	10.65	15559.84
1885	2002.03.13 01:10	buy	943	0.10	1.4149	1.4045	1.4249
1886	2002.03.13 02:23	close	943	0.10	1.4145	1.4045	1.4249	-4.00	15555.84
1887	2002.03.13 23:20	sell	944	0.10	1.4163	1.4267	1.4063
1888	2002.03.14 00:58	close	944	0.10	1.4151	1.4267	1.4063	10.96	15566.79
1889	2002.03.14 00:58	buy	945	0.10	1.4147	1.4043	1.4247
1890	2002.03.14 01:10	close	945	0.10	1.4158	1.4043	1.4247	11.00	15577.79
1891	2002.03.14 01:59	sell	946	0.10	1.4158	1.4262	1.4058
1892	2002.03.14 05:42	close	946	0.10	1.4166	1.4262	1.4058	-8.00	15569.79
1893	2002.03.14 23:19	sell	947	0.10	1.4211	1.4315	1.4111
1894	2002.03.14 23:55	close	947	0.10	1.4204	1.4315	1.4111	7.00	15576.79
1895	2002.03.15 01:37	sell	948	0.10	1.4211	1.4315	1.4111
1896	2002.03.15 04:11	close	948	0.10	1.4214	1.4315	1.4111	-3.00	15573.79
1897	2002.03.18 01:05	buy	949	0.10	1.4236	1.4132	1.4336
1898	2002.03.18 04:10	close	949	0.10	1.4222	1.4132	1.4336	-14.00	15559.79
1899	2002.03.20 00:54	buy	950	0.10	1.4234	1.4130	1.4334
1900	2002.03.20 02:56	close	950	0.10	1.4233	1.4130	1.4334	-1.00	15558.79
1901	2002.03.20 23:00	sell	951	0.10	1.4290	1.4394	1.4190
1902	2002.03.20 23:48	close	951	0.10	1.4282	1.4394	1.4190	8.00	15566.79
1903	2002.03.21 00:19	sell	952	0.10	1.4292	1.4396	1.4192
1904	2002.03.21 02:02	close	952	0.10	1.4299	1.4396	1.4192	-7.00	15559.79
1905	2002.03.21 23:02	sell	953	0.10	1.4264	1.4368	1.4164
1906	2002.03.22 05:04	close	953	0.10	1.4276	1.4368	1.4164	-12.35	15547.45
1907	2002.03.25 23:06	sell	954	0.10	1.4267	1.4371	1.4167
1908	2002.03.26 00:30	close	954	0.10	1.4257	1.4371	1.4167	9.65	15557.10
1909	2002.03.26 23:02	sell	955	0.10	1.4275	1.4379	1.4175
1910	2002.03.27 00:01	close	955	0.10	1.4260	1.4379	1.4175	14.65	15571.75
1911	2002.03.27 00:02	buy	956	0.10	1.4258	1.4154	1.4358
1912	2002.03.27 00:54	close	956	0.10	1.4264	1.4154	1.4358	6.00	15577.75
1913	2002.03.27 01:30	sell	957	0.10	1.4266	1.4370	1.4166
1914	2002.03.27 05:57	close	957	0.10	1.4269	1.4370	1.4166	-3.00	15574.75
1915	2002.03.28 23:17	buy	958	0.10	1.4244	1.4140	1.4344
1916	2002.03.28 23:30	close	958	0.10	1.4254	1.4140	1.4344	10.00	15584.75
1917	2002.03.28 23:33	sell	959	0.10	1.4258	1.4362	1.4158
1918	2002.03.29 00:11	close	959	0.10	1.4244	1.4362	1.4158	13.65	15598.40
1919	2002.03.29 00:25	sell	960	0.10	1.4257	1.4361	1.4157
1920	2002.03.29 01:56	close	960	0.10	1.4249	1.4361	1.4157	8.00	15606.40
1921	2002.04.02 00:29	buy	961	0.10	1.4394	1.4290	1.4494
1922	2002.04.02 00:30	close	961	0.10	1.4410	1.4290	1.4494	16.00	15622.40
1923	2002.04.02 00:30	sell	962	0.10	1.4414	1.4518	1.4314
1924	2002.04.02 01:45	close	962	0.10	1.4400	1.4518	1.4314	14.00	15636.40
1925	2002.04.02 01:49	buy	963	0.10	1.4398	1.4294	1.4498
1926	2002.04.02 02:58	close	963	0.10	1.4403	1.4294	1.4498	5.00	15641.40
1927	2002.04.02 23:07	buy	964	0.10	1.4358	1.4254	1.4458
1928	2002.04.03 00:38	close	964	0.10	1.4361	1.4254	1.4458	2.87	15644.27
1929	2002.04.03 23:10	sell	965	0.10	1.4368	1.4472	1.4268
1930	2002.04.04 00:10	close	965	0.10	1.4358	1.4472	1.4268	8.96	15653.23
1931	2002.04.04 01:57	sell	966	0.10	1.4367	1.4471	1.4267
1932	2002.04.04 02:59	close	966	0.10	1.4356	1.4471	1.4267	11.00	15664.23
1933	2002.04.04 23:00	sell	967	0.10	1.4345	1.4449	1.4245
1934	2002.04.05 00:48	close	967	0.10	1.4336	1.4449	1.4245	8.65	15672.88
1935	2002.04.09 23:02	sell	968	0.10	1.4369	1.4473	1.4269
1936	2002.04.10 01:23	close	968	0.10	1.4364	1.4473	1.4269	4.65	15677.53
1937	2002.04.10 23:03	sell	969	0.10	1.4376	1.4480	1.4276
1938	2002.04.10 23:55	close	969	0.10	1.4363	1.4480	1.4276	13.00	15690.53
1939	2002.04.11 00:02	buy	970	0.10	1.4360	1.4256	1.4460
1940	2002.04.11 00:48	close	970	0.10	1.4367	1.4256	1.4460	7.00	15697.53
1941	2002.04.11 00:58	sell	971	0.10	1.4368	1.4472	1.4268
1942	2002.04.11 03:22	close	971	0.10	1.4361	1.4472	1.4268	7.00	15704.53
1943	2002.04.11 23:35	buy	972	0.10	1.4379	1.4275	1.4479
1944	2002.04.11 23:59	close	972	0.10	1.4392	1.4275	1.4479	13.00	15717.53
1945	2002.04.11 23:59	sell	973	0.10	1.4391	1.4495	1.4291
1946	2002.04.12 00:36	close	973	0.10	1.4379	1.4495	1.4291	11.65	15729.19
1947	2002.04.16 00:23	buy	974	0.10	1.4370	1.4266	1.4470
1948	2002.04.16 01:33	close	974	0.10	1.4375	1.4266	1.4470	5.00	15734.19
1949	2002.04.16 23:15	sell	975	0.10	1.4400	1.4504	1.4300
1950	2002.04.17 00:58	close	975	0.10	1.4395	1.4504	1.4300	4.65	15738.84
1951	2002.04.17 00:58	buy	976	0.10	1.4398	1.4294	1.4498
1952	2002.04.17 02:36	close	976	0.10	1.4398	1.4294	1.4498	0.00	15738.84
1953	2002.04.17 23:40	sell	977	0.10	1.4451	1.4555	1.4351
1954	2002.04.18 03:56	close	977	0.10	1.4463	1.4555	1.4351	-13.04	15725.79
1955	2002.04.18 23:47	buy	978	0.10	1.4478	1.4374	1.4578
1956	2002.04.19 00:49	close	978	0.10	1.4482	1.4374	1.4578	3.87	15729.67
1957	2002.04.22 23:04	sell	979	0.10	1.4510	1.4614	1.4410
1958	2002.04.23 00:19	close	979	0.10	1.4505	1.4614	1.4410	4.65	15734.32
1959	2002.04.23 23:17	sell	980	0.10	1.4479	1.4583	1.4379
1960	2002.04.24 00:06	close	980	0.10	1.4470	1.4583	1.4379	8.65	15742.97
1961	2002.04.24 00:16	buy	981	0.10	1.4469	1.4365	1.4569
1962	2002.04.24 00:58	close	981	0.10	1.4479	1.4365	1.4569	10.00	15752.97
1963	2002.04.24 00:58	sell	982	0.10	1.4481	1.4585	1.4381
1964	2002.04.24 04:13	close	982	0.10	1.4471	1.4585	1.4381	10.00	15762.97
1965	2002.04.24 23:21	sell	983	0.10	1.4493	1.4597	1.4393
1966	2002.04.25 04:19	close	983	0.10	1.4492	1.4597	1.4393	-0.04	15762.93
1967	2002.04.25 23:08	sell	984	0.10	1.4562	1.4666	1.4462
1968	2002.04.26 00:12	close	984	0.10	1.4550	1.4666	1.4462	11.65	15774.58
1969	2002.04.26 01:11	buy	985	0.10	1.4547	1.4443	1.4647
1970	2002.04.26 02:12	close	985	0.10	1.4552	1.4443	1.4647	5.00	15779.58
1971	2002.04.29 23:38	sell	986	0.10	1.4599	1.4703	1.4499
1972	2002.04.30 00:21	close	986	0.10	1.4589	1.4703	1.4499	9.65	15789.23
1973	2002.04.30 00:31	buy	987	0.10	1.4586	1.4482	1.4686
1974	2002.04.30 02:34	close	987	0.10	1.4584	1.4482	1.4686	-2.00	15787.23
1975	2002.05.01 23:03	sell	988	0.10	1.4639	1.4743	1.4539
1976	2002.05.02 01:10	close	988	0.10	1.4646	1.4743	1.4539	-8.04	15779.19
1977	2002.05.02 23:44	sell	989	0.10	1.4639	1.4743	1.4539
1978	2002.05.03 01:40	close	989	0.10	1.4627	1.4743	1.4539	11.65	15790.84
1979	2002.05.06 23:00	sell	990	0.10	1.4691	1.4795	1.4591
1980	2002.05.07 00:00	close	990	0.10	1.4685	1.4795	1.4591	5.65	15796.49
1981	2002.05.08 00:54	buy	991	0.10	1.4669	1.4565	1.4769
1982	2002.05.08 04:46	close	991	0.10	1.4653	1.4565	1.4769	-16.00	15780.49
1983	2002.05.09 00:48	sell	992	0.10	1.4570	1.4674	1.4470
1984	2002.05.09 02:34	close	992	0.10	1.4561	1.4674	1.4470	9.00	15789.49
1985	2002.05.09 23:25	sell	993	0.10	1.4607	1.4711	1.4507
1986	2002.05.09 23:48	close	993	0.10	1.4592	1.4711	1.4507	15.00	15804.49
1987	2002.05.09 23:48	buy	994	0.10	1.4590	1.4486	1.4690
1988	2002.05.09 23:49	close	994	0.10	1.4602	1.4486	1.4690	12.00	15816.49
1989	2002.05.10 01:21	buy	995	0.10	1.4593	1.4489	1.4693
1990	2002.05.10 02:39	close	995	0.10	1.4595	1.4489	1.4693	2.00	15818.49
1991	2002.05.13 23:23	sell	996	0.10	1.4577	1.4681	1.4477
1992	2002.05.13 23:42	close	996	0.10	1.4566	1.4681	1.4477	11.00	15829.49
1993	2002.05.14 00:14	sell	997	0.10	1.4578	1.4682	1.4478
1994	2002.05.14 02:39	close	997	0.10	1.4573	1.4682	1.4478	5.00	15834.49
1995	2002.05.15 00:00	sell	998	0.10	1.4501	1.4605	1.4401
1996	2002.05.15 00:43	close	998	0.10	1.4495	1.4605	1.4401	6.00	15840.49
1997	2002.05.15 01:27	buy	999	0.10	1.4493	1.4389	1.4593
1998	2002.05.15 02:41	close	999	0.10	1.4493	1.4389	1.4593	0.00	15840.49
1999	2002.05.15 23:04	sell	1000	0.10	1.4604	1.4708	1.4504
2000	2002.05.16 01:48	close	1000	0.10	1.4597	1.4708	1.4504	5.96	15846.45
2001	2002.05.16 01:50	buy	1001	0.10	1.4594	1.4490	1.4694
2002	2002.05.16 02:41	close	1001	0.10	1.4605	1.4490	1.4694	11.00	15857.45
2003	2002.05.16 23:07	buy	1002	0.10	1.4562	1.4458	1.4662
2004	2002.05.17 00:18	close	1002	0.10	1.4567	1.4458	1.4662	4.87	15862.32
2005	2002.05.17 00:37	buy	1003	0.10	1.4556	1.4452	1.4656
2006	2002.05.17 01:19	close	1003	0.10	1.4562	1.4452	1.4656	6.00	15868.32
2007	2002.05.20 01:01	sell	1004	0.10	1.4593	1.4697	1.4493
2008	2002.05.20 03:05	close	1004	0.10	1.4590	1.4697	1.4493	3.00	15871.32
2009	2002.05.21 01:11	sell	1005	0.10	1.4593	1.4697	1.4493
2010	2002.05.21 02:42	close	1005	0.10	1.4591	1.4697	1.4493	2.00	15873.32
2011	2002.05.21 23:06	buy	1006	0.10	1.4591	1.4487	1.4691
2012	2002.05.21 23:11	close	1006	0.10	1.4601	1.4487	1.4691	10.00	15883.32
2013	2002.05.21 23:55	sell	1007	0.10	1.4602	1.4706	1.4502
2014	2002.05.22 01:01	close	1007	0.10	1.4594	1.4706	1.4502	7.65	15890.97
2015	2002.05.22 01:02	buy	1008	0.10	1.4587	1.4483	1.4687
2016	2002.05.22 02:28	close	1008	0.10	1.4591	1.4483	1.4687	4.00	15894.97
2017	2002.05.23 00:48	sell	1009	0.10	1.4596	1.4700	1.4496
2018	2002.05.23 03:15	close	1009	0.10	1.4602	1.4700	1.4496	-6.00	15888.97
2019	2002.05.24 00:38	buy	1010	0.10	1.4542	1.4438	1.4642
2020	2002.05.24 01:16	close	1010	0.10	1.4551	1.4438	1.4642	9.00	15897.97
2021	2002.05.27 01:01	buy	1011	0.10	1.4572	1.4468	1.4672
2022	2002.05.27 03:06	close	1011	0.10	1.4570	1.4468	1.4672	-2.00	15895.97
2023	2002.05.28 00:19	buy	1012	0.10	1.4567	1.4463	1.4667
2024	2002.05.28 02:59	close	1012	0.10	1.4562	1.4463	1.4667	-5.00	15890.97
2025	2002.05.29 01:26	sell	1013	0.10	1.4600	1.4704	1.4500
2026	2002.05.29 02:50	close	1013	0.10	1.4592	1.4704	1.4500	8.00	15898.97
2027	2002.05.30 00:16	sell	1014	0.10	1.4629	1.4733	1.4529
2028	2002.05.30 01:18	close	1014	0.10	1.4624	1.4733	1.4529	5.00	15903.97
2029	2002.05.30 01:32	buy	1015	0.10	1.4621	1.4517	1.4721
2030	2002.05.30 02:37	close	1015	0.10	1.4624	1.4517	1.4721	3.00	15906.97
2031	2002.05.31 00:04	buy	1016	0.10	1.4651	1.4547	1.4751
2032	2002.05.31 00:17	close	1016	0.10	1.4663	1.4547	1.4751	12.00	15918.97
2033	2002.05.31 00:17	sell	1017	0.10	1.4664	1.4768	1.4564
2034	2002.05.31 00:38	close	1017	0.10	1.4649	1.4768	1.4564	15.00	15933.97
2035	2002.05.31 00:38	buy	1018	0.10	1.4648	1.4544	1.4748
2036	2002.05.31 01:45	close	1018	0.10	1.4649	1.4544	1.4748	1.00	15934.97
2037	2002.06.03 23:00	sell	1019	0.10	1.4632	1.4736	1.4532
2038	2002.06.04 01:08	close	1019	0.10	1.4630	1.4736	1.4532	1.65	15936.62
2039	2002.06.04 23:29	buy	1020	0.10	1.4592	1.4488	1.4692
2040	2002.06.05 00:49	close	1020	0.10	1.4593	1.4488	1.4692	0.87	15937.50
2041	2002.06.05 00:49	sell	1021	0.10	1.4595	1.4699	1.4495
2042	2002.06.05 03:07	close	1021	0.10	1.4585	1.4699	1.4495	10.00	15947.50
2043	2002.06.05 23:15	sell	1022	0.10	1.4600	1.4704	1.4500
2044	2002.06.06 00:13	close	1022	0.10	1.4593	1.4704	1.4500	5.96	15953.45
2045	2002.06.06 00:15	buy	1023	0.10	1.4592	1.4488	1.4692
2046	2002.06.06 01:05	close	1023	0.10	1.4600	1.4488	1.4692	8.00	15961.45
2047	2002.06.06 01:16	sell	1024	0.10	1.4603	1.4707	1.4503
2048	2002.06.06 02:33	close	1024	0.10	1.4591	1.4707	1.4503	12.00	15973.45
2049	2002.06.06 23:36	sell	1025	0.10	1.4608	1.4712	1.4508
2050	2002.06.07 00:26	close	1025	0.10	1.4602	1.4712	1.4508	5.65	15979.11
2051	2002.06.07 00:26	buy	1026	0.10	1.4599	1.4495	1.4699
2052	2002.06.07 00:42	close	1026	0.10	1.4609	1.4495	1.4699	10.00	15989.11
2053	2002.06.07 01:02	buy	1027	0.10	1.4599	1.4495	1.4699
2054	2002.06.07 02:24	close	1027	0.10	1.4598	1.4495	1.4699	-1.00	15988.11
2055	2002.06.11 01:44	sell	1028	0.10	1.4609	1.4713	1.4509
2056	2002.06.11 02:36	close	1028	0.10	1.4598	1.4713	1.4509	11.00	15999.11
2057	2002.06.11 23:00	sell	1029	0.10	1.4728	1.4832	1.4628
2058	2002.06.11 23:52	close	1029	0.10	1.4719	1.4832	1.4628	9.00	16008.11
2059	2002.06.11 23:52	buy	1030	0.10	1.4716	1.4612	1.4816
2060	2002.06.12 00:51	close	1030	0.10	1.4720	1.4612	1.4816	3.87	16011.98
2061	2002.06.13 00:26	buy	1031	0.10	1.4705	1.4601	1.4805
2062	2002.06.13 01:58	close	1031	0.10	1.4706	1.4601	1.4805	1.00	16012.98
2063	2002.06.13 23:01	sell	1032	0.10	1.4722	1.4826	1.4622
2064	2002.06.14 02:27	close	1032	0.10	1.4715	1.4826	1.4622	6.65	16019.63
2065	2002.06.18 23:28	buy	1033	0.10	1.4904	1.4800	1.5004
2066	2002.06.18 23:49	close	1033	0.10	1.4913	1.4800	1.5004	9.00	16028.63
2067	2002.06.18 23:49	sell	1034	0.10	1.4914	1.5018	1.4814
2068	2002.06.19 01:08	close	1034	0.10	1.4907	1.5018	1.4814	6.65	16035.28
2069	2002.06.20 00:20	sell	1035	0.10	1.4917	1.5021	1.4817
2070	2002.06.20 02:15	close	1035	0.10	1.4915	1.5021	1.4817	2.00	16037.28
2071	2002.06.20 23:19	sell	1036	0.10	1.4997	1.5101	1.4897
2072	2002.06.20 23:48	close	1036	0.10	1.4983	1.5101	1.4897	14.00	16051.28
2073	2002.06.20 23:48	buy	1037	0.10	1.4982	1.4878	1.5082
2074	2002.06.21 01:24	close	1037	0.10	1.4987	1.4878	1.5082	4.87	16056.16
2075	2002.06.24 01:05	buy	1038	0.10	1.4967	1.4863	1.5067
2076	2002.06.24 02:28	close	1038	0.10	1.4962	1.4863	1.5067	-5.00	16051.16
2077	2002.06.24 23:29	sell	1039	0.10	1.5021	1.5125	1.4921
2078	2002.06.25 01:25	close	1039	0.10	1.5006	1.5125	1.4921	14.65	16065.81
2079	2002.06.25 01:25	buy	1040	0.10	1.5004	1.4900	1.5104
2080	2002.06.25 02:09	close	1040	0.10	1.5013	1.4900	1.5104	9.00	16074.81
2081	2002.06.25 23:07	sell	1041	0.10	1.5072	1.5176	1.4972
2082	2002.06.26 05:46	close	1041	0.10	1.5142	1.5176	1.4972	-70.35	16004.46
2083	2002.06.26 23:00	buy	1042	0.10	1.5259	1.5155	1.5359
2084	2002.06.27 00:31	close	1042	0.10	1.5268	1.5155	1.5359	8.62	16013.08
2085	2002.06.27 00:31	sell	1043	0.10	1.5267	1.5371	1.5167
2086	2002.06.27 01:22	close	1043	0.10	1.5251	1.5371	1.5167	16.00	16029.08
2087	2002.06.27 01:22	buy	1044	0.10	1.5247	1.5143	1.5347
2088	2002.06.27 02:34	close	1044	0.10	1.5250	1.5143	1.5347	3.00	16032.08
2089	2002.06.27 23:39	sell	1045	0.10	1.5292	1.5396	1.5192
2090	2002.06.28 03:16	close	1045	0.10	1.5285	1.5396	1.5192	6.65	16038.73
2091	2002.07.01 01:01	buy	1046	0.10	1.5325	1.5221	1.5425
2092	2002.07.01 02:06	close	1046	0.10	1.5333	1.5221	1.5425	8.00	16046.73
2093	2002.07.01 23:26	sell	1047	0.10	1.5326	1.5430	1.5226
2094	2002.07.02 00:57	close	1047	0.10	1.5327	1.5430	1.5226	-1.35	16045.39
2095	2002.07.02 00:57	buy	1048	0.10	1.5326	1.5222	1.5426
2096	2002.07.02 01:25	close	1048	0.10	1.5335	1.5222	1.5426	9.00	16054.39
2097	2002.07.03 00:00	sell	1049	0.10	1.5365	1.5469	1.5265
2098	2002.07.03 01:06	close	1049	0.10	1.5353	1.5469	1.5265	12.00	16066.39
2099	2002.07.03 01:08	buy	1050	0.10	1.5349	1.5245	1.5449
2100	2002.07.03 04:27	close	1050	0.10	1.5313	1.5245	1.5449	-36.00	16030.39
2101	2002.07.03 23:29	sell	1051	0.10	1.5275	1.5379	1.5175
2102	2002.07.04 03:27	close	1051	0.10	1.5266	1.5379	1.5175	7.96	16038.34
2103	2002.07.04 23:03	sell	1052	0.10	1.5261	1.5365	1.5161
2104	2002.07.05 00:43	close	1052	0.10	1.5255	1.5365	1.5161	5.65	16043.99
2105	2002.07.08 01:01	sell	1053	0.10	1.5244	1.5348	1.5144
2106	2002.07.08 02:39	close	1053	0.10	1.5237	1.5348	1.5144	7.00	16050.99
2107	2002.07.08 23:01	sell	1054	0.10	1.5391	1.5495	1.5291
2108	2002.07.09 01:09	close	1054	0.10	1.5427	1.5495	1.5291	-36.35	16014.65
2109	2002.07.09 01:11	buy	1055	0.10	1.5427	1.5323	1.5527
2110	2002.07.09 02:17	close	1055	0.10	1.5431	1.5323	1.5527	4.00	16018.65
2111	2002.07.10 00:09	buy	1056	0.10	1.5481	1.5377	1.5581
2112	2002.07.10 00:16	close	1056	0.10	1.5490	1.5377	1.5581	9.00	16027.65
2113	2002.07.10 00:35	buy	1057	0.10	1.5480	1.5376	1.5580
2114	2002.07.10 03:26	close	1057	0.10	1.5461	1.5376	1.5580	-19.00	16008.65
2115	2002.07.10 23:11	sell	1058	0.10	1.5483	1.5587	1.5383
2116	2002.07.10 23:21	close	1058	0.10	1.5471	1.5587	1.5383	12.00	16020.65
2117	2002.07.10 23:21	buy	1059	0.10	1.5468	1.5364	1.5568
2118	2002.07.10 23:52	close	1059	0.10	1.5481	1.5364	1.5568	13.00	16033.65
2119	2002.07.10 23:54	sell	1060	0.10	1.5483	1.5587	1.5383
2120	2002.07.11 01:53	close	1060	0.10	1.5481	1.5587	1.5383	0.96	16034.60
2121	2002.07.11 23:21	buy	1061	0.10	1.5548	1.5444	1.5648
2122	2002.07.12 02:52	close	1061	0.10	1.5513	1.5444	1.5648	-35.13	15999.48
2123	2002.07.15 01:01	buy	1062	0.10	1.5518	1.5414	1.5618
2124	2002.07.15 02:19	close	1062	0.10	1.5531	1.5414	1.5618	13.00	16012.48
2125	2002.07.15 23:09	buy	1063	0.10	1.5694	1.5590	1.5794
2126	2002.07.16 00:12	close	1063	0.10	1.5701	1.5590	1.5794	6.87	16019.35
2127	2002.07.16 00:13	sell	1064	0.10	1.5703	1.5807	1.5603
2128	2002.07.16 00:41	close	1064	0.10	1.5690	1.5807	1.5603	13.00	16032.35
2129	2002.07.16 01:02	sell	1065	0.10	1.5703	1.5807	1.5603
2130	2002.07.16 02:03	close	1065	0.10	1.5692	1.5807	1.5603	11.00	16043.35
2131	2002.07.16 23:09	sell	1066	0.10	1.5752	1.5856	1.5652
2132	2002.07.17 00:13	close	1066	0.10	1.5747	1.5856	1.5652	4.65	16048.00
2133	2002.07.17 00:14	buy	1067	0.10	1.5743	1.5639	1.5843
2134	2002.07.17 00:55	close	1067	0.10	1.5758	1.5639	1.5843	15.00	16063.00
2135	2002.07.17 00:56	sell	1068	0.10	1.5764	1.5868	1.5664
2136	2002.07.17 01:20	close	1068	0.10	1.5748	1.5868	1.5664	16.00	16079.00
2137	2002.07.17 01:44	buy	1069	0.10	1.5744	1.5640	1.5844
2138	2002.07.17 03:00	close	1069	0.10	1.5746	1.5640	1.5844	2.00	16081.00
2139	2002.07.18 00:33	sell	1070	0.10	1.5715	1.5819	1.5615
2140	2002.07.18 02:04	close	1070	0.10	1.5712	1.5819	1.5615	3.00	16084.00
2141	2002.07.18 23:08	sell	1071	0.10	1.5721	1.5825	1.5621
2142	2002.07.19 01:43	close	1071	0.10	1.5734	1.5825	1.5621	-13.35	16070.65
2143	2002.07.22 01:29	buy	1072	0.10	1.5740	1.5636	1.5840
2144	2002.07.22 02:33	close	1072	0.10	1.5742	1.5636	1.5840	2.00	16072.65
2145	2002.07.22 23:00	sell	1073	0.10	1.5785	1.5889	1.5685
2146	2002.07.23 01:09	close	1073	0.10	1.5791	1.5889	1.5685	-6.35	16066.30
2147	2002.07.23 01:22	buy	1074	0.10	1.5784	1.5680	1.5884
2148	2002.07.23 03:51	close	1074	0.10	1.5758	1.5680	1.5884	-26.00	16040.30
2149	2002.07.23 23:09	sell	1075	0.10	1.5591	1.5695	1.5491
2150	2002.07.24 02:58	close	1075	0.10	1.5660	1.5695	1.5491	-69.35	15970.96
2151	2002.07.24 23:04	buy	1076	0.10	1.5710	1.5606	1.5810
2152	2002.07.24 23:52	close	1076	0.10	1.5729	1.5606	1.5810	19.00	15989.96
2153	2002.07.25 00:19	sell	1077	0.10	1.5731	1.5835	1.5631
2154	2002.07.25 00:52	close	1077	0.10	1.5718	1.5835	1.5631	13.00	16002.96
2155	2002.07.25 00:55	buy	1078	0.10	1.5716	1.5612	1.5816
2156	2002.07.25 01:11	close	1078	0.10	1.5733	1.5612	1.5816	17.00	16019.96
2157	2002.07.25 01:12	sell	1079	0.10	1.5735	1.5839	1.5635
2158	2002.07.25 02:40	close	1079	0.10	1.5715	1.5839	1.5635	20.00	16039.96
2159	2002.07.25 23:14	sell	1080	0.10	1.5837	1.5941	1.5737
2160	2002.07.26 00:54	close	1080	0.10	1.5833	1.5941	1.5737	3.65	16043.61
2161	2002.07.26 01:32	buy	1081	0.10	1.5829	1.5725	1.5929
2162	2002.07.26 02:41	close	1081	0.10	1.5830	1.5725	1.5929	1.00	16044.61
2163	2002.07.29 01:28	sell	1082	0.10	1.5661	1.5765	1.5561
2164	2002.07.29 03:05	close	1082	0.10	1.5653	1.5765	1.5561	8.00	16052.61
2165	2002.07.29 23:05	sell	1083	0.10	1.5627	1.5731	1.5527
2166	2002.07.30 02:01	close	1083	0.10	1.5635	1.5731	1.5527	-8.35	16044.26
2167	2002.07.30 23:31	sell	1084	0.10	1.5744	1.5848	1.5644
2168	2002.07.31 00:07	close	1084	0.10	1.5732	1.5848	1.5644	11.65	16055.91
2169	2002.07.31 00:18	buy	1085	0.10	1.5728	1.5624	1.5828
2170	2002.07.31 01:44	close	1085	0.10	1.5726	1.5624	1.5828	-2.00	16053.91
2171	2002.07.31 23:12	sell	1086	0.10	1.5645	1.5749	1.5545
2172	2002.08.01 00:15	close	1086	0.10	1.5636	1.5749	1.5545	7.96	16061.87
2173	2002.08.01 00:15	buy	1087	0.10	1.5633	1.5529	1.5733
2174	2002.08.01 01:37	close	1087	0.10	1.5640	1.5529	1.5733	7.00	16068.87
2175	2002.08.01 23:09	sell	1088	0.10	1.5620	1.5724	1.5520
2176	2002.08.02 00:08	close	1088	0.10	1.5611	1.5724	1.5520	8.65	16077.52
2177	2002.08.02 01:48	buy	1089	0.10	1.5604	1.5500	1.5704
2178	2002.08.02 02:21	close	1089	0.10	1.5611	1.5500	1.5704	7.00	16084.52
2179	2002.08.05 23:00	sell	1090	0.10	1.5626	1.5730	1.5526
2180	2002.08.05 23:43	close	1090	0.10	1.5614	1.5730	1.5526	12.00	16096.52
2181	2002.08.05 23:52	buy	1091	0.10	1.5611	1.5507	1.5711
2182	2002.08.06 01:18	close	1091	0.10	1.5610	1.5507	1.5711	-1.13	16095.39
2183	2002.08.06 01:36	sell	1092	0.10	1.5611	1.5715	1.5511
2184	2002.08.06 02:18	close	1092	0.10	1.5598	1.5715	1.5511	13.00	16108.39
2185	2002.08.06 23:54	buy	1093	0.10	1.5383	1.5279	1.5483
2186	2002.08.07 00:55	close	1093	0.10	1.5383	1.5279	1.5483	-0.13	16108.27
2187	2002.08.07 00:56	sell	1094	0.10	1.5387	1.5491	1.5287
2188	2002.08.07 01:39	close	1094	0.10	1.5370	1.5491	1.5287	17.00	16125.27
2189	2002.08.07 01:46	buy	1095	0.10	1.5368	1.5264	1.5468
2190	2002.08.07 02:25	close	1095	0.10	1.5381	1.5264	1.5468	13.00	16138.27
2191	2002.08.07 23:05	sell	1096	0.10	1.5385	1.5489	1.5285
2192	2002.08.08 00:46	close	1096	0.10	1.5387	1.5489	1.5285	-3.04	16135.22
2193	2002.08.08 00:48	buy	1097	0.10	1.5384	1.5280	1.5484
2194	2002.08.08 02:15	close	1097	0.10	1.5387	1.5280	1.5484	3.00	16138.22
2195	2002.08.08 23:27	sell	1098	0.10	1.5312	1.5416	1.5212
2196	2002.08.09 01:44	close	1098	0.10	1.5308	1.5416	1.5212	3.65	16141.88
2197	2002.08.12 01:01	buy	1099	0.10	1.5235	1.5131	1.5335
2198	2002.08.12 02:20	close	1099	0.10	1.5243	1.5131	1.5335	8.00	16149.88
2199	2002.08.12 23:08	sell	1100	0.10	1.5322	1.5426	1.5222
2200	2002.08.12 23:47	close	1100	0.10	1.5314	1.5426	1.5222	8.00	16157.88
2201	2002.08.13 01:24	buy	1101	0.10	1.5307	1.5203	1.5407
2202	2002.08.13 01:46	close	1101	0.10	1.5318	1.5203	1.5407	11.00	16168.88
2203	2002.08.13 01:47	sell	1102	0.10	1.5318	1.5422	1.5218
2204	2002.08.13 03:03	close	1102	0.10	1.5314	1.5422	1.5218	4.00	16172.88
2205	2002.08.13 23:00	sell	1103	0.10	1.5359	1.5463	1.5259
2206	2002.08.14 02:07	close	1103	0.10	1.5379	1.5463	1.5259	-20.35	16152.53
2207	2002.08.14 23:14	sell	1104	0.10	1.5390	1.5494	1.5290
2208	2002.08.15 00:00	close	1104	0.10	1.5374	1.5494	1.5290	14.96	16167.48
2209	2002.08.15 00:01	buy	1105	0.10	1.5371	1.5267	1.5471
2210	2002.08.15 01:44	close	1105	0.10	1.5357	1.5267	1.5471	-14.00	16153.48
2211	2002.08.15 01:52	sell	1106	0.10	1.5359	1.5463	1.5259
2212	2002.08.15 04:09	close	1106	0.10	1.5357	1.5463	1.5259	2.00	16155.48
2213	2002.08.15 23:00	buy	1107	0.10	1.5355	1.5251	1.5455
2214	2002.08.15 23:59	close	1107	0.10	1.5360	1.5251	1.5455	5.00	16160.48
2215	2002.08.15 23:59	sell	1108	0.10	1.5362	1.5466	1.5262
2216	2002.08.16 01:36	close	1108	0.10	1.5351	1.5466	1.5262	10.65	16171.13
2217	2002.08.16 01:46	sell	1109	0.10	1.5369	1.5473	1.5269
2218	2002.08.16 02:09	close	1109	0.10	1.5352	1.5473	1.5269	17.00	16188.13
2219	2002.08.19 01:06	sell	1110	0.10	1.5396	1.5500	1.5296
2220	2002.08.19 02:54	close	1110	0.10	1.5387	1.5500	1.5296	9.00	16197.13
2221	2002.08.19 23:00	sell	1111	0.10	1.5274	1.5378	1.5174
2222	2002.08.20 00:03	close	1111	0.10	1.5268	1.5378	1.5174	5.65	16202.79
2223	2002.08.20 01:01	sell	1112	0.10	1.5275	1.5379	1.5175
2224	2002.08.20 02:32	close	1112	0.10	1.5270	1.5379	1.5175	5.00	16207.79
2225	2002.08.20 23:00	sell	1113	0.10	1.5306	1.5410	1.5206
2226	2002.08.20 23:40	close	1113	0.10	1.5292	1.5410	1.5206	14.00	16221.79
2227	2002.08.20 23:41	buy	1114	0.10	1.5289	1.5185	1.5389
2228	2002.08.21 01:56	close	1114	0.10	1.5291	1.5185	1.5389	1.87	16223.66
2229	2002.08.22 00:10	sell	1115	0.10	1.5323	1.5427	1.5223
2230	2002.08.22 00:56	close	1115	0.10	1.5315	1.5427	1.5223	8.00	16231.66
2231	2002.08.22 01:04	buy	1116	0.10	1.5314	1.5210	1.5414
2232	2002.08.22 04:25	close	1116	0.10	1.5278	1.5210	1.5414	-36.00	16195.66
2233	2002.08.22 23:39	sell	1117	0.10	1.5212	1.5316	1.5112
2234	2002.08.23 00:31	close	1117	0.10	1.5206	1.5316	1.5112	5.65	16201.31
2235	2002.08.23 00:32	buy	1118	0.10	1.5203	1.5099	1.5303
2236	2002.08.23 01:30	close	1118	0.10	1.5211	1.5099	1.5303	8.00	16209.31
2237	2002.08.23 01:35	sell	1119	0.10	1.5210	1.5314	1.5110
2238	2002.08.23 03:38	close	1119	0.10	1.5203	1.5314	1.5110	7.00	16216.31
2239	2002.08.26 01:30	sell	1120	0.10	1.5220	1.5324	1.5120
2240	2002.08.26 04:29	close	1120	0.10	1.5225	1.5324	1.5120	-5.00	16211.31
2241	2002.08.26 23:11	sell	1121	0.10	1.5227	1.5331	1.5127
2242	2002.08.27 00:02	close	1121	0.10	1.5214	1.5331	1.5127	12.65	16223.96
2243	2002.08.27 00:02	buy	1122	0.10	1.5213	1.5109	1.5313
2244	2002.08.27 01:17	close	1122	0.10	1.5218	1.5109	1.5313	5.00	16228.96
2245	2002.08.27 23:30	buy	1123	0.10	1.5337	1.5233	1.5437
2246	2002.08.27 23:56	close	1123	0.10	1.5346	1.5233	1.5437	9.00	16237.96
2247	2002.08.28 00:04	sell	1124	0.10	1.5348	1.5452	1.5248
2248	2002.08.28 00:31	close	1124	0.10	1.5337	1.5452	1.5248	11.00	16248.96
2249	2002.08.28 00:36	buy	1125	0.10	1.5334	1.5230	1.5434
2250	2002.08.28 03:23	close	1125	0.10	1.5335	1.5230	1.5434	1.00	16249.96
2251	2002.08.28 23:05	buy	1126	0.10	1.5347	1.5243	1.5447
2252	2002.08.29 01:22	close	1126	0.10	1.5334	1.5243	1.5447	-13.38	16236.59
2253	2002.08.29 23:15	sell	1127	0.10	1.5486	1.5590	1.5386
2254	2002.08.30 00:15	close	1127	0.10	1.5476	1.5590	1.5386	9.65	16246.24
2255	2002.08.30 00:17	buy	1128	0.10	1.5476	1.5372	1.5576
2256	2002.08.30 01:16	close	1128	0.10	1.5489	1.5372	1.5576	13.00	16259.24
2257	2002.08.30 01:16	sell	1129	0.10	1.5492	1.5596	1.5392
2258	2002.08.30 01:20	close	1129	0.10	1.5466	1.5596	1.5392	26.00	16285.24
2259	2002.08.30 01:20	buy	1130	0.10	1.5461	1.5357	1.5561
2260	2002.08.30 02:30	close	1130	0.10	1.5462	1.5357	1.5561	1.00	16286.24
2261	2002.09.02 01:03	buy	1131	0.10	1.5495	1.5391	1.5595
2262	2002.09.02 01:58	close	1131	0.10	1.5507	1.5391	1.5595	12.00	16298.24
2263	2002.09.02 23:02	buy	1132	0.10	1.5489	1.5385	1.5589
2264	2002.09.03 00:22	close	1132	0.10	1.5499	1.5385	1.5589	9.87	16308.11
2265	2002.09.03 00:22	sell	1133	0.10	1.5497	1.5601	1.5397
2266	2002.09.03 03:54	close	1133	0.10	1.5504	1.5601	1.5397	-7.00	16301.11
2267	2002.09.03 23:03	sell	1134	0.10	1.5641	1.5745	1.5541
2268	2002.09.04 01:33	close	1134	0.10	1.5648	1.5745	1.5541	-7.35	16293.76
2269	2002.09.04 01:33	buy	1135	0.10	1.5645	1.5541	1.5745
2270	2002.09.04 01:54	close	1135	0.10	1.5656	1.5541	1.5745	11.00	16304.76
2271	2002.09.04 23:01	sell	1136	0.10	1.5645	1.5749	1.5545
2272	2002.09.05 02:21	close	1136	0.10	1.5634	1.5749	1.5545	9.96	16314.72
2273	2002.09.05 23:13	buy	1137	0.10	1.5654	1.5550	1.5754
2274	2002.09.06 00:41	close	1137	0.10	1.5659	1.5550	1.5754	4.87	16319.59
2275	2002.09.06 00:41	sell	1138	0.10	1.5661	1.5765	1.5561
2276	2002.09.06 01:06	close	1138	0.10	1.5646	1.5765	1.5561	15.00	16334.59
2277	2002.09.06 01:07	buy	1139	0.10	1.5643	1.5539	1.5743
2278	2002.09.06 02:26	close	1139	0.10	1.5656	1.5539	1.5743	13.00	16347.59
2279	2002.09.09 23:30	sell	1140	0.10	1.5573	1.5677	1.5473
2280	2002.09.10 02:03	close	1140	0.10	1.5560	1.5677	1.5473	12.65	16360.24
2281	2002.09.10 23:28	buy	1141	0.10	1.5545	1.5441	1.5645
2282	2002.09.10 23:28	close	1141	0.10	1.5556	1.5441	1.5645	11.00	16371.24
2283	2002.09.11 01:22	sell	1142	0.10	1.5565	1.5669	1.5465
2284	2002.09.11 02:43	close	1142	0.10	1.5567	1.5669	1.5465	-2.00	16369.24
2285	2002.09.11 23:00	sell	1143	0.10	1.5531	1.5635	1.5431
2286	2002.09.12 01:08	close	1143	0.10	1.5538	1.5635	1.5431	-8.04	16361.20
2287	2002.09.12 23:00	sell	1144	0.10	1.5611	1.5715	1.5511
2288	2002.09.13 01:36	close	1144	0.10	1.5607	1.5715	1.5511	3.65	16364.85
2289	2002.09.13 01:36	buy	1145	0.10	1.5606	1.5502	1.5706
2290	2002.09.13 02:40	close	1145	0.10	1.5610	1.5502	1.5706	4.00	16368.85
2291	2002.09.16 23:03	buy	1146	0.10	1.5424	1.5320	1.5524
2292	2002.09.17 00:29	close	1146	0.10	1.5419	1.5320	1.5524	-5.13	16363.73
2293	2002.09.17 01:31	buy	1147	0.10	1.5392	1.5288	1.5492
2294	2002.09.17 02:40	close	1147	0.10	1.5404	1.5288	1.5492	12.00	16375.73
2295	2002.09.17 23:00	sell	1148	0.10	1.5401	1.5505	1.5301
2296	2002.09.18 00:41	close	1148	0.10	1.5413	1.5505	1.5301	-12.35	16363.38
2297	2002.09.18 01:09	sell	1149	0.10	1.5423	1.5527	1.5323
2298	2002.09.18 01:50	close	1149	0.10	1.5411	1.5527	1.5323	12.00	16375.38
2299	2002.09.18 23:04	sell	1150	0.10	1.5498	1.5602	1.5398
2300	2002.09.19 01:02	close	1150	0.10	1.5492	1.5602	1.5398	4.96	16380.33
2301	2002.09.19 23:00	sell	1151	0.10	1.5569	1.5673	1.5469
2302	2002.09.20 03:13	close	1151	0.10	1.5579	1.5673	1.5469	-10.35	16369.99
2303	2002.09.23 01:21	buy	1152	0.10	1.5535	1.5431	1.5635
2304	2002.09.23 04:16	close	1152	0.10	1.5534	1.5431	1.5635	-1.00	16368.99
2305	2002.09.23 23:25	buy	1153	0.10	1.5503	1.5399	1.5603
2306	2002.09.23 23:34	close	1153	0.10	1.5514	1.5399	1.5603	11.00	16379.99
2307	2002.09.23 23:41	sell	1154	0.10	1.5517	1.5621	1.5417
2308	2002.09.24 00:12	close	1154	0.10	1.5504	1.5621	1.5417	12.65	16392.64
2309	2002.09.24 01:54	buy	1155	0.10	1.5491	1.5387	1.5591
2310	2002.09.24 03:05	close	1155	0.10	1.5495	1.5387	1.5591	4.00	16396.64
2311	2002.09.24 23:28	sell	1156	0.10	1.5587	1.5691	1.5487
2312	2002.09.25 02:48	close	1156	0.10	1.5616	1.5691	1.5487	-29.35	16367.29
2313	2002.09.25 23:01	buy	1157	0.10	1.5577	1.5473	1.5677
2314	2002.09.26 00:57	close	1157	0.10	1.5575	1.5473	1.5677	-2.38	16364.91
2315	2002.09.26 23:16	sell	1158	0.10	1.5582	1.5686	1.5482
2316	2002.09.27 02:46	close	1158	0.10	1.5585	1.5686	1.5482	-3.35	16361.56
2317	2002.09.30 23:16	sell	1159	0.10	1.5689	1.5793	1.5589
2318	2002.10.01 00:25	close	1159	0.10	1.5683	1.5793	1.5589	5.65	16367.21
2319	2002.10.01 00:41	buy	1160	0.10	1.5681	1.5577	1.5781
2320	2002.10.01 01:34	close	1160	0.10	1.5688	1.5577	1.5781	7.00	16374.21
2321	2002.10.01 01:57	sell	1161	0.10	1.5690	1.5794	1.5590
2322	2002.10.01 04:11	close	1161	0.10	1.5692	1.5794	1.5590	-2.00	16372.21
2323	2002.10.01 23:23	buy	1162	0.10	1.5661	1.5557	1.5761
2324	2002.10.02 00:16	close	1162	0.10	1.5667	1.5557	1.5761	5.87	16378.09
2325	2002.10.02 00:21	sell	1163	0.10	1.5669	1.5773	1.5569
2326	2002.10.02 00:34	close	1163	0.10	1.5654	1.5773	1.5569	15.00	16393.09
2327	2002.10.02 00:34	buy	1164	0.10	1.5653	1.5549	1.5753
2328	2002.10.02 02:56	close	1164	0.10	1.5625	1.5549	1.5753	-28.00	16365.09
2329	2002.10.02 23:00	sell	1165	0.10	1.5690	1.5794	1.5590
2330	2002.10.03 01:26	close	1165	0.10	1.5694	1.5794	1.5590	-5.04	16360.04
2331	2002.10.03 01:28	buy	1166	0.10	1.5692	1.5588	1.5792
2332	2002.10.03 02:32	close	1166	0.10	1.5694	1.5588	1.5792	2.00	16362.04
2333	2002.10.03 23:00	sell	1167	0.10	1.5699	1.5803	1.5599
2334	2002.10.04 01:03	close	1167	0.10	1.5696	1.5803	1.5599	2.65	16364.70
2335	2002.10.04 01:04	buy	1168	0.10	1.5694	1.5590	1.5794
2336	2002.10.04 01:38	close	1168	0.10	1.5704	1.5590	1.5794	10.00	16374.70
2337	2002.10.04 01:39	sell	1169	0.10	1.5706	1.5810	1.5606
2338	2002.10.04 03:07	close	1169	0.10	1.5701	1.5810	1.5606	5.00	16379.70
2339	2002.10.07 23:00	sell	1170	0.10	1.5670	1.5774	1.5570
2340	2002.10.08 00:20	close	1170	0.10	1.5662	1.5774	1.5570	7.65	16387.35
2341	2002.10.08 00:29	buy	1171	0.10	1.5661	1.5557	1.5761
2342	2002.10.08 01:30	close	1171	0.10	1.5664	1.5557	1.5761	3.00	16390.35
2343	2002.10.08 01:31	sell	1172	0.10	1.5666	1.5770	1.5566
2344	2002.10.08 01:50	close	1172	0.10	1.5652	1.5770	1.5566	14.00	16404.35
2345	2002.10.08 23:00	sell	1173	0.10	1.5548	1.5652	1.5448
2346	2002.10.08 23:42	close	1173	0.10	1.5535	1.5652	1.5448	13.00	16417.35
2347	2002.10.09 00:58	sell	1174	0.10	1.5544	1.5648	1.5444
2348	2002.10.09 01:53	close	1174	0.10	1.5530	1.5648	1.5444	14.00	16431.35
2349	2002.10.09 01:53	buy	1175	0.10	1.5528	1.5424	1.5628
2350	2002.10.09 03:05	close	1175	0.10	1.5526	1.5424	1.5628	-2.00	16429.35
2351	2002.10.10 00:33	sell	1176	0.10	1.5653	1.5757	1.5553
2352	2002.10.10 02:59	close	1176	0.10	1.5645	1.5757	1.5553	8.00	16437.35
2353	2002.10.10 23:18	sell	1177	0.10	1.5641	1.5745	1.5541
2354	2002.10.11 02:29	close	1177	0.10	1.5641	1.5745	1.5541	-0.35	16437.00
2355	2002.10.14 23:02	sell	1178	0.10	1.5582	1.5686	1.5482
2356	2002.10.15 01:42	close	1178	0.10	1.5571	1.5686	1.5482	10.65	16447.65
2357	2002.10.15 01:43	buy	1179	0.10	1.5570	1.5466	1.5670
2358	2002.10.15 01:51	close	1179	0.10	1.5580	1.5466	1.5670	10.00	16457.65
2359	2002.10.15 23:20	sell	1180	0.10	1.5518	1.5622	1.5418
2360	2002.10.16 01:45	close	1180	0.10	1.5519	1.5622	1.5418	-1.35	16456.30
2361	2002.10.16 01:46	sell	1181	0.10	1.5531	1.5635	1.5431
2362	2002.10.16 01:47	close	1181	0.10	1.5519	1.5635	1.5431	12.00	16468.30
2363	2002.10.16 23:07	buy	1182	0.10	1.5536	1.5432	1.5636
2364	2002.10.16 23:42	close	1182	0.10	1.5546	1.5432	1.5636	10.00	16478.30
2365	2002.10.16 23:54	sell	1183	0.10	1.5547	1.5651	1.5447
2366	2002.10.17 00:18	close	1183	0.10	1.5534	1.5651	1.5447	11.96	16490.26
2367	2002.10.17 00:53	buy	1184	0.10	1.5531	1.5427	1.5631
2368	2002.10.17 01:17	close	1184	0.10	1.5540	1.5427	1.5631	9.00	16499.26
2369	2002.10.17 01:21	sell	1185	0.10	1.5540	1.5644	1.5440
2370	2002.10.17 02:29	close	1185	0.10	1.5529	1.5644	1.5440	11.00	16510.26
2371	2002.10.17 23:16	buy	1186	0.10	1.5505	1.5401	1.5605
2372	2002.10.18 00:42	close	1186	0.10	1.5507	1.5401	1.5605	1.87	16512.13
2373	2002.10.18 01:18	sell	1187	0.10	1.5509	1.5613	1.5409
2374	2002.10.18 02:32	close	1187	0.10	1.5497	1.5613	1.5409	12.00	16524.13
2375	2002.10.21 23:14	buy	1188	0.10	1.5423	1.5319	1.5523
2376	2002.10.22 00:18	close	1188	0.10	1.5433	1.5319	1.5523	9.87	16534.01
2377	2002.10.22 00:30	sell	1189	0.10	1.5435	1.5539	1.5335
2378	2002.10.22 03:32	close	1189	0.10	1.5429	1.5539	1.5335	6.00	16540.01
2379	2002.10.22 23:33	buy	1190	0.10	1.5454	1.5350	1.5554
2380	2002.10.23 00:04	close	1190	0.10	1.5464	1.5350	1.5554	9.87	16549.88
2381	2002.10.23 00:05	sell	1191	0.10	1.5467	1.5571	1.5367
2382	2002.10.23 02:07	close	1191	0.10	1.5447	1.5571	1.5367	20.00	16569.88
2383	2002.10.23 23:01	sell	1192	0.10	1.5485	1.5589	1.5385
2384	2002.10.24 00:07	close	1192	0.10	1.5479	1.5589	1.5385	4.96	16574.84
2385	2002.10.24 00:10	buy	1193	0.10	1.5477	1.5373	1.5577
2386	2002.10.24 01:15	close	1193	0.10	1.5481	1.5373	1.5577	4.00	16578.84
2387	2002.10.24 01:41	buy	1194	0.10	1.5468	1.5364	1.5568
2388	2002.10.24 01:53	close	1194	0.10	1.5479	1.5364	1.5568	11.00	16589.84
2389	2002.10.24 01:55	sell	1195	0.10	1.5480	1.5584	1.5380
2390	2002.10.24 02:04	close	1195	0.10	1.5469	1.5584	1.5380	11.00	16600.84
2391	2002.10.24 23:00	sell	1196	0.10	1.5544	1.5648	1.5444
2392	2002.10.25 01:10	close	1196	0.10	1.5539	1.5648	1.5444	4.65	16605.49
2393	2002.10.25 01:15	buy	1197	0.10	1.5536	1.5432	1.5636
2394	2002.10.25 01:52	close	1197	0.10	1.5546	1.5432	1.5636	10.00	16615.49
2395	2002.10.25 01:57	sell	1198	0.10	1.5546	1.5650	1.5446
2396	2002.10.25 03:53	close	1198	0.10	1.5542	1.5650	1.5446	4.00	16619.49
2397	2002.10.28 01:01	buy	1199	0.10	1.5486	1.5382	1.5586
2398	2002.10.28 02:27	close	1199	0.10	1.5502	1.5382	1.5586	16.00	16635.49
2399	2002.10.29 00:23	buy	1200	0.10	1.5591	1.5487	1.5691
2400	2002.10.29 00:57	close	1200	0.10	1.5600	1.5487	1.5691	9.00	16644.49
2401	2002.10.29 00:57	sell	1201	0.10	1.5602	1.5706	1.5502
2402	2002.10.29 02:04	close	1201	0.10	1.5596	1.5706	1.5502	6.00	16650.49
2403	2002.10.29 23:59	sell	1202	0.10	1.5578	1.5682	1.5478
2404	2002.10.30 03:38	close	1202	0.10	1.5562	1.5682	1.5478	15.65	16666.14
2405	2002.10.30 23:01	sell	1203	0.10	1.5585	1.5689	1.5485
2406	2002.10.31 00:43	close	1203	0.10	1.5574	1.5689	1.5485	9.96	16676.10
2407	2002.10.31 00:47	buy	1204	0.10	1.5571	1.5467	1.5671
2408	2002.10.31 01:55	close	1204	0.10	1.5568	1.5467	1.5671	-3.00	16673.10
2409	2002.10.31 23:07	sell	1205	0.10	1.5654	1.5758	1.5554
2410	2002.10.31 23:44	close	1205	0.10	1.5644	1.5758	1.5554	10.00	16683.10
2411	2002.11.01 00:00	buy	1206	0.10	1.5640	1.5536	1.5740
2412	2002.11.01 00:18	close	1206	0.10	1.5654	1.5536	1.5740	14.00	16697.10
2413	2002.11.01 00:59	sell	1207	0.10	1.5654	1.5758	1.5554
2414	2002.11.01 02:57	close	1207	0.10	1.5654	1.5758	1.5554	0.00	16697.10
2415	2002.11.04 23:00	sell	1208	0.10	1.5577	1.5681	1.5477
2416	2002.11.05 00:15	close	1208	0.10	1.5571	1.5681	1.5477	5.65	16702.75
2417	2002.11.05 01:20	buy	1209	0.10	1.5568	1.5464	1.5668
2418	2002.11.05 02:13	close	1209	0.10	1.5575	1.5464	1.5668	7.00	16709.75
2419	2002.11.06 00:42	sell	1210	0.10	1.5634	1.5738	1.5534
2420	2002.11.06 00:44	close	1210	0.10	1.5621	1.5738	1.5534	13.00	16722.75
2421	2002.11.06 00:47	buy	1211	0.10	1.5618	1.5514	1.5718
2422	2002.11.06 01:32	close	1211	0.10	1.5625	1.5514	1.5718	7.00	16729.75
2423	2002.11.06 01:33	sell	1212	0.10	1.5626	1.5730	1.5526
2424	2002.11.06 01:52	close	1212	0.10	1.5608	1.5730	1.5526	18.00	16747.75
2425	2002.11.06 01:55	buy	1213	0.10	1.5603	1.5499	1.5703
2426	2002.11.06 03:18	close	1213	0.10	1.5608	1.5499	1.5703	5.00	16752.75
2427	2002.11.06 23:24	buy	1214	0.10	1.5635	1.5531	1.5735
2428	2002.11.06 23:43	close	1214	0.10	1.5647	1.5531	1.5735	12.00	16764.75
2429	2002.11.06 23:53	sell	1215	0.10	1.5647	1.5751	1.5547
2430	2002.11.07 00:03	close	1215	0.10	1.5633	1.5751	1.5547	12.96	16777.70
2431	2002.11.07 00:54	sell	1216	0.10	1.5646	1.5750	1.5546
2432	2002.11.07 03:02	close	1216	0.10	1.5643	1.5750	1.5546	3.00	16780.70
2433	2002.11.07 23:22	sell	1217	0.10	1.5802	1.5906	1.5702
2434	2002.11.08 01:27	close	1217	0.10	1.5794	1.5906	1.5702	7.65	16788.36
2435	2002.11.08 01:35	buy	1218	0.10	1.5791	1.5687	1.5891
2436	2002.11.08 01:53	close	1218	0.10	1.5800	1.5687	1.5891	9.00	16797.36
2437	2002.11.11 01:01	buy	1219	0.10	1.5907	1.5803	1.6007
2438	2002.11.11 02:18	close	1219	0.10	1.5908	1.5803	1.6007	1.00	16798.36
2439	2002.11.11 23:08	sell	1220	0.10	1.5874	1.5978	1.5774
2440	2002.11.12 01:20	close	1220	0.10	1.5870	1.5978	1.5774	3.65	16802.01
2441	2002.11.12 01:23	buy	1221	0.10	1.5869	1.5765	1.5969
2442	2002.11.12 04:15	close	1221	0.10	1.5848	1.5765	1.5969	-21.00	16781.01
2443	2002.11.12 23:19	sell	1222	0.10	1.5899	1.6003	1.5799
2444	2002.11.13 00:30	close	1222	0.10	1.5895	1.6003	1.5799	3.65	16784.66
2445	2002.11.13 23:20	sell	1223	0.10	1.5864	1.5968	1.5764
2446	2002.11.14 02:19	close	1223	0.10	1.5863	1.5968	1.5764	-0.04	16784.62
2447	2002.11.15 01:30	sell	1224	0.10	1.5795	1.5899	1.5695
2448	2002.11.15 02:55	close	1224	0.10	1.5784	1.5899	1.5695	11.00	16795.62
2449	2002.11.18 01:01	sell	1225	0.10	1.5810	1.5914	1.5710
2450	2002.11.18 03:23	close	1225	0.10	1.5814	1.5914	1.5710	-4.00	16791.62
2451	2002.11.18 23:16	sell	1226	0.10	1.5822	1.5926	1.5722
2452	2002.11.18 23:35	close	1226	0.10	1.5813	1.5926	1.5722	9.00	16800.62
2453	2002.11.19 01:18	sell	1227	0.10	1.5819	1.5923	1.5719
2454	2002.11.19 03:11	close	1227	0.10	1.5813	1.5923	1.5719	6.00	16806.62
2455	2002.11.19 23:01	sell	1228	0.10	1.5808	1.5912	1.5708
2456	2002.11.20 00:01	close	1228	0.10	1.5804	1.5912	1.5708	3.65	16810.27
2457	2002.11.20 00:10	buy	1229	0.10	1.5802	1.5698	1.5902
2458	2002.11.20 01:15	close	1229	0.10	1.5802	1.5698	1.5902	0.00	16810.27
2459	2002.11.20 23:00	buy	1230	0.10	1.5724	1.5620	1.5824
2460	2002.11.20 23:31	close	1230	0.10	1.5735	1.5620	1.5824	11.00	16821.27
2461	2002.11.20 23:31	sell	1231	0.10	1.5738	1.5842	1.5638
2462	2002.11.21 00:45	close	1231	0.10	1.5712	1.5842	1.5638	24.96	16846.22
2463	2002.11.21 01:42	sell	1232	0.10	1.5723	1.5827	1.5623
2464	2002.11.21 05:21	close	1232	0.10	1.5726	1.5827	1.5623	-3.00	16843.22
2465	2002.11.21 23:00	sell	1233	0.10	1.5797	1.5901	1.5697
2466	2002.11.22 01:02	close	1233	0.10	1.5808	1.5901	1.5697	-11.35	16831.87
2467	2002.11.25 01:01	buy	1234	0.10	1.5785	1.5681	1.5885
2468	2002.11.25 02:30	close	1234	0.10	1.5782	1.5681	1.5885	-3.00	16828.87
2469	2002.11.25 23:00	sell	1235	0.10	1.5644	1.5748	1.5544
2470	2002.11.26 00:41	close	1235	0.10	1.5648	1.5748	1.5544	-4.35	16824.53
2471	2002.11.26 00:57	buy	1236	0.10	1.5643	1.5539	1.5743
2472	2002.11.26 01:21	close	1236	0.10	1.5654	1.5539	1.5743	11.00	16835.53
2473	2002.11.26 01:41	sell	1237	0.10	1.5654	1.5758	1.5554
2474	2002.11.26 03:48	close	1237	0.10	1.5641	1.5758	1.5554	13.00	16848.53
2475	2002.11.26 23:00	sell	1238	0.10	1.5523	1.5627	1.5423
2476	2002.11.27 05:05	close	1238	0.10	1.5534	1.5627	1.5423	-11.35	16837.18
2477	2002.11.27 23:06	sell	1239	0.10	1.5475	1.5579	1.5375
2478	2002.11.28 00:19	close	1239	0.10	1.5468	1.5579	1.5375	5.96	16843.13
2479	2002.11.28 23:29	buy	1240	0.10	1.5511	1.5407	1.5611
2480	2002.11.29 01:46	close	1240	0.10	1.5503	1.5407	1.5611	-8.13	16835.01
2481	2002.11.29 01:49	sell	1241	0.10	1.5504	1.5608	1.5404
2482	2002.11.29 05:53	close	1241	0.10	1.5505	1.5608	1.5404	-1.00	16834.01
2483	2002.12.02 23:03	sell	1242	0.10	1.5592	1.5696	1.5492
2484	2002.12.03 00:22	close	1242	0.10	1.5579	1.5696	1.5492	12.65	16846.66
2485	2002.12.03 01:01	sell	1243	0.10	1.5589	1.5693	1.5489
2486	2002.12.03 02:12	close	1243	0.10	1.5572	1.5693	1.5489	17.00	16863.66
2487	2002.12.03 23:00	sell	1244	0.10	1.5702	1.5806	1.5602
2488	2002.12.04 00:56	close	1244	0.10	1.5699	1.5806	1.5602	2.65	16866.31
2489	2002.12.04 23:10	sell	1245	0.10	1.5705	1.5809	1.5605
2490	2002.12.05 00:20	close	1245	0.10	1.5699	1.5809	1.5605	4.96	16871.27
2491	2002.12.05 00:46	buy	1246	0.10	1.5697	1.5593	1.5797
2492	2002.12.05 00:52	close	1246	0.10	1.5706	1.5593	1.5797	9.00	16880.27
2493	2002.12.05 00:58	sell	1247	0.10	1.5711	1.5815	1.5611
2494	2002.12.05 01:42	close	1247	0.10	1.5699	1.5815	1.5611	12.00	16892.27
2495	2002.12.05 01:42	buy	1248	0.10	1.5699	1.5595	1.5799
2496	2002.12.05 01:46	close	1248	0.10	1.5709	1.5595	1.5799	10.00	16902.27
2497	2002.12.05 23:49	buy	1249	0.10	1.5711	1.5607	1.5811
2498	2002.12.06 00:47	close	1249	0.10	1.5717	1.5607	1.5811	5.87	16908.14
2499	2002.12.06 01:05	sell	1250	0.10	1.5711	1.5815	1.5611
2500	2002.12.06 02:07	close	1250	0.10	1.5707	1.5815	1.5611	4.00	16912.14
2501	2002.12.09 01:01	sell	1251	0.10	1.5784	1.5888	1.5684
2502	2002.12.09 02:12	close	1251	0.10	1.5766	1.5888	1.5684	18.00	16930.14
2503	2002.12.09 23:28	sell	1252	0.10	1.5799	1.5903	1.5699
2504	2002.12.10 04:02	close	1252	0.10	1.5809	1.5903	1.5699	-10.35	16919.79
2505	2002.12.10 23:01	buy	1253	0.10	1.5704	1.5600	1.5804
2506	2002.12.10 23:31	close	1253	0.10	1.5714	1.5600	1.5804	10.00	16929.79
2507	2002.12.10 23:37	sell	1254	0.10	1.5720	1.5824	1.5620
2508	2002.12.11 00:53	close	1254	0.10	1.5708	1.5824	1.5620	11.65	16941.45
2509	2002.12.11 01:07	sell	1255	0.10	1.5721	1.5825	1.5621
2510	2002.12.11 01:40	close	1255	0.10	1.5705	1.5825	1.5621	16.00	16957.45
2511	2002.12.11 01:43	buy	1256	0.10	1.5703	1.5599	1.5803
2512	2002.12.11 03:00	close	1256	0.10	1.5702	1.5599	1.5803	-1.00	16956.45
2513	2002.12.11 23:03	sell	1257	0.10	1.5776	1.5880	1.5676
2514	2002.12.12 00:36	close	1257	0.10	1.5768	1.5880	1.5676	6.96	16963.40
2515	2002.12.12 00:36	buy	1258	0.10	1.5767	1.5663	1.5867
2516	2002.12.12 03:01	close	1258	0.10	1.5756	1.5663	1.5867	-11.00	16952.40
2517	2002.12.12 23:41	buy	1259	0.10	1.5808	1.5704	1.5908
2518	2002.12.12 23:47	close	1259	0.10	1.5822	1.5704	1.5908	14.00	16966.40
2519	2002.12.13 00:22	sell	1260	0.10	1.5826	1.5930	1.5726
2520	2002.12.13 00:49	close	1260	0.10	1.5813	1.5930	1.5726	13.00	16979.40
2521	2002.12.13 00:55	buy	1261	0.10	1.5812	1.5708	1.5912
2522	2002.12.13 02:20	close	1261	0.10	1.5811	1.5708	1.5912	-1.00	16978.40
2523	2002.12.16 01:01	buy	1262	0.10	1.5891	1.5787	1.5991
2524	2002.12.16 03:08	close	1262	0.10	1.5897	1.5787	1.5991	6.00	16984.40
2525	2002.12.16 23:15	buy	1263	0.10	1.5914	1.5810	1.6014
2526	2002.12.17 02:12	close	1263	0.10	1.5909	1.5810	1.6014	-5.13	16979.27
2527	2002.12.17 23:01	sell	1264	0.10	1.5991	1.6095	1.5891
2528	2002.12.18 00:56	close	1264	0.10	1.5983	1.6095	1.5891	7.65	16986.93
2529	2002.12.18 01:05	buy	1265	0.10	1.5978	1.5874	1.6078
2530	2002.12.18 01:56	close	1265	0.10	1.5984	1.5874	1.6078	6.00	16992.93
2531	2002.12.18 01:56	sell	1266	0.10	1.5985	1.6089	1.5885
2532	2002.12.18 02:14	close	1266	0.10	1.5973	1.6089	1.5885	12.00	17004.93
2533	2002.12.18 23:10	sell	1267	0.10	1.6018	1.6122	1.5918
2534	2002.12.19 02:19	close	1267	0.10	1.6049	1.6122	1.5918	-32.04	16972.88
2535	2002.12.19 23:02	sell	1268	0.10	1.6046	1.6150	1.5946
2536	2002.12.19 23:08	close	1268	0.10	1.6028	1.6150	1.5946	18.00	16990.88
2537	2002.12.19 23:08	buy	1269	0.10	1.6031	1.5927	1.6131
2538	2002.12.19 23:10	close	1269	0.10	1.6044	1.5927	1.6131	13.00	17003.88
2539	2002.12.19 23:10	buy	1270	0.10	1.6035	1.5931	1.6135
2540	2002.12.19 23:10	close	1270	0.10	1.6044	1.5931	1.6135	9.00	17012.88
2541	2002.12.19 23:57	buy	1271	0.10	1.6035	1.5931	1.6135
2542	2002.12.19 23:57	close	1271	0.10	1.6044	1.5931	1.6135	9.00	17021.88
2543	2002.12.19 23:58	buy	1272	0.10	1.6034	1.5930	1.6134
2544	2002.12.20 01:46	close	1272	0.10	1.6035	1.5930	1.6134	0.87	17022.76
2545	2002.12.20 01:50	sell	1273	0.10	1.6036	1.6140	1.5936
2546	2002.12.20 02:20	close	1273	0.10	1.6022	1.6140	1.5936	14.00	17036.76
2547	2002.12.23 01:14	buy	1274	0.10	1.6015	1.5911	1.6115
2548	2002.12.23 02:10	close	1274	0.10	1.6022	1.5911	1.6115	7.00	17043.76
2549	2002.12.23 23:49	buy	1275	0.10	1.5931	1.5827	1.6031
2550	2002.12.24 00:00	close	1275	0.10	1.5943	1.5827	1.6031	11.87	17055.63
2551	2002.12.24 00:01	sell	1276	0.10	1.5945	1.6049	1.5845
2552	2002.12.24 01:53	close	1276	0.10	1.5936	1.6049	1.5845	9.00	17064.63
2553	2002.12.24 01:53	buy	1277	0.10	1.5931	1.5827	1.6031
2554	2002.12.24 03:08	close	1277	0.10	1.5937	1.5827	1.6031	6.00	17070.63
2555	2002.12.25 23:15	sell	1278	0.10	1.5960	1.6064	1.5860
2556	2002.12.25 23:22	close	1278	0.10	1.5950	1.6064	1.5860	10.00	17080.63
2557	2002.12.25 23:27	sell	1279	0.10	1.5960	1.6064	1.5860
2558	2002.12.25 23:27	close	1279	0.10	1.5950	1.6064	1.5860	10.00	17090.63
2559	2002.12.25 23:27	sell	1280	0.10	1.5960	1.6064	1.5860
2560	2002.12.26 01:27	close	1280	0.10	1.5949	1.6064	1.5860	9.96	17100.59
2561	2002.12.26 01:31	buy	1281	0.10	1.5946	1.5842	1.6046
2562	2002.12.26 01:40	close	1281	0.10	1.5959	1.5842	1.6046	13.00	17113.59
2563	2002.12.26 01:48	sell	1282	0.10	1.5963	1.6067	1.5863
2564	2002.12.26 03:53	close	1282	0.10	1.5967	1.6067	1.5863	-4.00	17109.59
2565	2002.12.26 23:27	sell	1283	0.10	1.6012	1.6116	1.5912
2566	2002.12.27 04:57	close	1283	0.10	1.6022	1.6116	1.5912	-10.35	17099.24
2567	2002.12.30 01:01	buy	1284	0.10	1.6035	1.5931	1.6135
2568	2002.12.30 02:16	close	1284	0.10	1.6034	1.5931	1.6135	-1.00	17098.24
2569	2002.12.30 23:18	sell	1285	0.10	1.6051	1.6155	1.5951
2570	2002.12.30 23:47	close	1285	0.10	1.6037	1.6155	1.5951	14.00	17112.24
2571	2002.12.30 23:48	buy	1286	0.10	1.6034	1.5930	1.6134
2572	2002.12.31 01:05	close	1286	0.10	1.6034	1.5930	1.6134	-0.13	17112.11
2573	2002.12.31 01:24	sell	1287	0.10	1.6037	1.6141	1.5937
2574	2002.12.31 04:34	close	1287	0.10	1.6033	1.6141	1.5937	4.00	17116.11
2575	2002.12.31 23:00	buy	1288	0.10	1.6107	1.6003	1.6207
2576	2002.12.31 23:05	close	1288	0.10	1.6118	1.6003	1.6207	11.00	17127.11
2577	2002.12.31 23:21	sell	1289	0.10	1.6123	1.6227	1.6023
2578	2002.12.31 23:47	close	1289	0.10	1.6109	1.6227	1.6023	14.00	17141.11
2579	2002.12.31 23:48	buy	1290	0.10	1.6105	1.6001	1.6205
2580	2003.01.01 01:40	close	1290	0.10	1.6100	1.6001	1.6205	-5.13	17135.99
2581	2003.01.01 23:59	sell	1291	0.10	1.6113	1.6217	1.6013
2582	2003.01.02 02:11	close	1291	0.10	1.6096	1.6217	1.6013	15.96	17151.94
2583	2003.01.06 23:05	buy	1292	0.10	1.6074	1.5970	1.6174
2584	2003.01.06 23:07	close	1292	0.10	1.6086	1.5970	1.6174	12.00	17163.94
2585	2003.01.06 23:15	sell	1293	0.10	1.6087	1.6191	1.5987
2586	2003.01.06 23:53	close	1293	0.10	1.6077	1.6191	1.5987	10.00	17173.94
2587	2003.01.07 00:34	buy	1294	0.10	1.6081	1.5977	1.6181
2588	2003.01.07 02:14	close	1294	0.10	1.6062	1.5977	1.6181	-19.00	17154.94
2589	2003.01.07 23:10	sell	1295	0.10	1.6048	1.6152	1.5948
2590	2003.01.08 00:18	close	1295	0.10	1.6039	1.6152	1.5948	8.65	17163.59
2591	2003.01.08 00:52	sell	1296	0.10	1.6051	1.6155	1.5951
2592	2003.01.08 01:51	close	1296	0.10	1.6039	1.6155	1.5951	12.00	17175.59
2593	2003.01.08 23:00	sell	1297	0.10	1.6124	1.6228	1.6024
2594	2003.01.09 00:45	close	1297	0.10	1.6127	1.6228	1.6024	-4.04	17171.55
2595	2003.01.09 01:08	sell	1298	0.10	1.6136	1.6240	1.6036
2596	2003.01.09 01:32	close	1298	0.10	1.6125	1.6240	1.6036	11.00	17182.55
2597	2003.01.09 01:35	buy	1299	0.10	1.6123	1.6019	1.6223
2598	2003.01.09 02:06	close	1299	0.10	1.6132	1.6019	1.6223	9.00	17191.55
2599	2003.01.09 23:05	sell	1300	0.10	1.6067	1.6171	1.5967
2600	2003.01.10 01:21	close	1300	0.10	1.6070	1.6171	1.5967	-3.35	17188.20
2601	2003.01.10 01:23	buy	1301	0.10	1.6069	1.5965	1.6169
2602	2003.01.10 04:20	close	1301	0.10	1.6054	1.5965	1.6169	-15.00	17173.20
2603	2003.01.13 01:01	sell	1302	0.10	1.6090	1.6194	1.5990
2604	2003.01.13 02:56	close	1302	0.10	1.6090	1.6194	1.5990	0.00	17173.20
2605	2003.01.13 23:55	sell	1303	0.10	1.6009	1.6113	1.5909
2606	2003.01.14 01:49	close	1303	0.10	1.5999	1.6113	1.5909	9.65	17182.85
2607	2003.01.15 00:40	buy	1304	0.10	1.6043	1.5939	1.6143
2608	2003.01.15 01:42	close	1304	0.10	1.6044	1.5939	1.6143	1.00	17183.85
2609	2003.01.15 01:47	sell	1305	0.10	1.6046	1.6150	1.5946
2610	2003.01.15 05:16	close	1305	0.10	1.6063	1.6150	1.5946	-17.00	17166.85
2611	2003.01.15 23:00	sell	1306	0.10	1.6050	1.6154	1.5950
2612	2003.01.16 00:46	close	1306	0.10	1.6051	1.6154	1.5950	-2.04	17164.81
2613	2003.01.16 00:47	buy	1307	0.10	1.6048	1.5944	1.6148
2614	2003.01.16 02:11	close	1307	0.10	1.6047	1.5944	1.6148	-1.00	17163.81
2615	2003.01.16 23:52	buy	1308	0.10	1.6103	1.5999	1.6203
2616	2003.01.16 23:58	close	1308	0.10	1.6113	1.5999	1.6203	10.00	17173.81
2617	2003.01.17 00:54	buy	1309	0.10	1.6101	1.5997	1.6201
2618	2003.01.17 01:38	close	1309	0.10	1.6113	1.5997	1.6201	12.00	17185.81
2619	2003.01.17 01:40	sell	1310	0.10	1.6114	1.6218	1.6014
2620	2003.01.17 02:52	close	1310	0.10	1.6099	1.6218	1.6014	15.00	17200.81
2621	2003.01.20 01:01	buy	1311	0.10	1.6122	1.6018	1.6222
2622	2003.01.20 02:16	close	1311	0.10	1.6120	1.6018	1.6222	-2.00	17198.81
2623	2003.01.20 23:46	sell	1312	0.10	1.6091	1.6195	1.5991
2624	2003.01.21 02:34	close	1312	0.10	1.6083	1.6195	1.5991	7.65	17206.46
2625	2003.01.21 23:01	sell	1313	0.10	1.6181	1.6285	1.6081
2626	2003.01.22 00:22	close	1313	0.10	1.6168	1.6285	1.6081	12.65	17219.11
2627	2003.01.22 00:37	sell	1314	0.10	1.6185	1.6289	1.6085
2628	2003.01.22 00:40	close	1314	0.10	1.6170	1.6289	1.6085	15.00	17234.11
2629	2003.01.22 00:54	sell	1315	0.10	1.6187	1.6291	1.6087
2630	2003.01.22 02:04	close	1315	0.10	1.6171	1.6291	1.6087	16.00	17250.11
2631	2003.01.22 23:00	sell	1316	0.10	1.6193	1.6297	1.6093
2632	2003.01.23 01:19	close	1316	0.10	1.6200	1.6297	1.6093	-8.04	17242.07
2633	2003.01.23 01:23	buy	1317	0.10	1.6198	1.6094	1.6298
2634	2003.01.23 02:14	close	1317	0.10	1.6207	1.6094	1.6298	9.00	17251.07
2635	2003.01.23 23:00	sell	1318	0.10	1.6229	1.6333	1.6129
2636	2003.01.23 23:56	close	1318	0.10	1.6224	1.6333	1.6129	5.00	17256.07
2637	2003.01.24 00:02	buy	1319	0.10	1.6223	1.6119	1.6323
2638	2003.01.24 02:08	close	1319	0.10	1.6222	1.6119	1.6323	-1.00	17255.07
2639	2003.01.27 23:09	sell	1320	0.10	1.6373	1.6477	1.6273
2640	2003.01.28 00:34	close	1320	0.10	1.6360	1.6477	1.6273	12.65	17267.72
2641	2003.01.28 00:34	buy	1321	0.10	1.6361	1.6257	1.6461
2642	2003.01.28 01:50	close	1321	0.10	1.6358	1.6257	1.6461	-3.00	17264.72
2643	2003.01.28 01:56	buy	1322	0.10	1.6348	1.6244	1.6448
2644	2003.01.28 02:44	close	1322	0.10	1.6355	1.6244	1.6448	7.00	17271.72
2645	2003.01.28 23:01	sell	1323	0.10	1.6401	1.6505	1.6301
2646	2003.01.29 00:12	close	1323	0.10	1.6398	1.6505	1.6301	2.65	17274.37
2647	2003.01.29 00:13	buy	1324	0.10	1.6393	1.6289	1.6493
2648	2003.01.29 00:59	close	1324	0.10	1.6410	1.6289	1.6493	17.00	17291.37
2649	2003.01.29 01:17	sell	1325	0.10	1.6407	1.6511	1.6307
2650	2003.01.29 05:00	close	1325	0.10	1.6456	1.6511	1.6307	-49.00	17242.37
2651	2003.01.29 23:35	sell	1326	0.10	1.6476	1.6580	1.6376
2652	2003.01.30 01:10	close	1326	0.10	1.6476	1.6580	1.6376	-1.04	17241.33
2653	2003.01.30 01:19	buy	1327	0.10	1.6471	1.6367	1.6571
2654	2003.01.30 03:30	close	1327	0.10	1.6458	1.6367	1.6571	-13.00	17228.33
2655	2003.01.30 23:12	sell	1328	0.10	1.6549	1.6653	1.6449
2656	2003.01.31 01:10	close	1328	0.10	1.6547	1.6653	1.6449	1.65	17229.98
2657	2003.01.31 01:42	buy	1329	0.10	1.6541	1.6437	1.6641
2658	2003.01.31 02:04	close	1329	0.10	1.6551	1.6437	1.6641	10.00	17239.98
2659	2003.02.03 23:00	sell	1330	0.10	1.6436	1.6540	1.6336
2660	2003.02.04 00:50	close	1330	0.10	1.6434	1.6540	1.6336	1.65	17241.63
2661	2003.02.04 00:51	buy	1331	0.10	1.6433	1.6329	1.6533
2662	2003.02.04 00:53	close	1331	0.10	1.6443	1.6329	1.6533	10.00	17251.63
2663	2003.02.04 00:55	buy	1332	0.10	1.6432	1.6328	1.6532
2664	2003.02.04 00:57	close	1332	0.10	1.6443	1.6328	1.6532	11.00	17262.63
2665	2003.02.04 01:06	buy	1333	0.10	1.6430	1.6326	1.6530
2666	2003.02.04 02:01	close	1333	0.10	1.6436	1.6326	1.6530	6.00	17268.63
2667	2003.02.04 23:04	sell	1334	0.10	1.6495	1.6599	1.6395
2668	2003.02.04 23:59	close	1334	0.10	1.6486	1.6599	1.6395	9.00	17277.63
2669	2003.02.05 00:20	sell	1335	0.10	1.6496	1.6600	1.6396
2670	2003.02.05 02:09	close	1335	0.10	1.6488	1.6600	1.6396	8.00	17285.63
2671	2003.02.05 23:01	buy	1336	0.10	1.6419	1.6315	1.6519
2672	2003.02.06 00:55	close	1336	0.10	1.6412	1.6315	1.6519	-7.38	17278.25
2673	2003.02.06 01:59	buy	1337	0.10	1.6403	1.6299	1.6503
2674	2003.02.06 03:01	close	1337	0.10	1.6407	1.6299	1.6503	4.00	17282.25
2675	2003.02.07 00:10	sell	1338	0.10	1.6389	1.6493	1.6289
2676	2003.02.07 00:13	close	1338	0.10	1.6370	1.6493	1.6289	19.00	17301.25
2677	2003.02.07 00:13	buy	1339	0.10	1.6371	1.6267	1.6471
2678	2003.02.07 00:32	close	1339	0.10	1.6385	1.6267	1.6471	14.00	17315.25
2679	2003.02.07 00:32	sell	1340	0.10	1.6388	1.6492	1.6288
2680	2003.02.07 01:20	close	1340	0.10	1.6373	1.6492	1.6288	15.00	17330.25
2681	2003.02.07 01:20	buy	1341	0.10	1.6374	1.6270	1.6474
2682	2003.02.07 03:20	close	1341	0.10	1.6364	1.6270	1.6474	-10.00	17320.25
2683	2003.02.10 01:47	sell	1342	0.10	1.6326	1.6430	1.6226
2684	2003.02.10 02:38	close	1342	0.10	1.6314	1.6430	1.6226	12.00	17332.25
2685	2003.02.10 23:42	buy	1343	0.10	1.6258	1.6154	1.6358
2686	2003.02.11 00:29	close	1343	0.10	1.6265	1.6154	1.6358	6.87	17339.13
2687	2003.02.11 00:29	sell	1344	0.10	1.6269	1.6373	1.6169
2688	2003.02.11 02:06	close	1344	0.10	1.6248	1.6373	1.6169	21.00	17360.13
2689	2003.02.11 23:03	sell	1345	0.10	1.6191	1.6295	1.6091
2690	2003.02.12 02:44	close	1345	0.10	1.6194	1.6295	1.6091	-3.35	17356.78
2691	2003.02.12 23:02	sell	1346	0.10	1.6168	1.6272	1.6068
2692	2003.02.12 23:43	close	1346	0.10	1.6157	1.6272	1.6068	11.00	17367.78
2693	2003.02.12 23:43	buy	1347	0.10	1.6156	1.6052	1.6256
2694	2003.02.13 00:28	close	1347	0.10	1.6166	1.6052	1.6256	9.62	17377.40
2695	2003.02.13 00:36	sell	1348	0.10	1.6168	1.6272	1.6068
2696	2003.02.13 01:06	close	1348	0.10	1.6155	1.6272	1.6068	13.00	17390.40
2697	2003.02.13 23:51	sell	1349	0.10	1.6201	1.6305	1.6101
2698	2003.02.14 02:09	close	1349	0.10	1.6203	1.6305	1.6101	-2.35	17388.05
2699	2003.02.17 01:01	buy	1350	0.10	1.6116	1.6012	1.6216
2700	2003.02.17 03:38	close	1350	0.10	1.6069	1.6012	1.6216	-47.00	17341.05
2701	2003.02.17 23:10	buy	1351	0.10	1.5991	1.5887	1.6091
2702	2003.02.18 01:02	close	1351	0.10	1.5982	1.5887	1.6091	-9.13	17331.93
2703	2003.02.18 01:07	sell	1352	0.10	1.5984	1.6088	1.5884
2704	2003.02.18 03:11	close	1352	0.10	1.5985	1.6088	1.5884	-1.00	17330.93
2705	2003.02.18 23:51	sell	1353	0.10	1.5914	1.6018	1.5814
2706	2003.02.19 01:06	close	1353	0.10	1.5906	1.6018	1.5814	7.65	17338.58
2707	2003.02.19 01:06	buy	1354	0.10	1.5903	1.5799	1.6003
2708	2003.02.19 01:55	close	1354	0.10	1.5914	1.5799	1.6003	11.00	17349.58
2709	2003.02.19 23:00	buy	1355	0.10	1.5964	1.5860	1.6064
2710	2003.02.19 23:25	close	1355	0.10	1.5977	1.5860	1.6064	13.00	17362.58
2711	2003.02.19 23:36	sell	1356	0.10	1.5978	1.6082	1.5878
2712	2003.02.20 00:04	close	1356	0.10	1.5967	1.6082	1.5878	9.96	17372.53
2713	2003.02.20 00:04	buy	1357	0.10	1.5961	1.5857	1.6061
2714	2003.02.20 01:50	close	1357	0.10	1.5966	1.5857	1.6061	5.00	17377.53
2715	2003.02.20 01:51	sell	1358	0.10	1.5967	1.6071	1.5867
2716	2003.02.20 03:55	close	1358	0.10	1.5976	1.6071	1.5867	-9.00	17368.53
2717	2003.02.20 23:45	buy	1359	0.10	1.5929	1.5825	1.6029
2718	2003.02.20 23:51	close	1359	0.10	1.5937	1.5825	1.6029	8.00	17376.53
2719	2003.02.21 00:00	sell	1360	0.10	1.5947	1.6051	1.5847
2720	2003.02.21 00:14	close	1360	0.10	1.5930	1.6051	1.5847	17.00	17393.53
2721	2003.02.21 00:15	buy	1361	0.10	1.5926	1.5822	1.6026
2722	2003.02.21 00:58	close	1361	0.10	1.5939	1.5822	1.6026	13.00	17406.53
2723	2003.02.21 01:12	sell	1362	0.10	1.5944	1.6048	1.5844
2724	2003.02.21 03:34	close	1362	0.10	1.5937	1.6048	1.5844	7.00	17413.53
2725	2003.02.24 01:02	buy	1363	0.10	1.5764	1.5660	1.5864
2726	2003.02.24 03:25	close	1363	0.10	1.5763	1.5660	1.5864	-1.00	17412.53
2727	2003.02.24 23:00	sell	1364	0.10	1.5876	1.5980	1.5776
2728	2003.02.25 00:31	close	1364	0.10	1.5866	1.5980	1.5776	9.65	17422.18
2729	2003.02.25 01:39	sell	1365	0.10	1.5878	1.5982	1.5778
2730	2003.02.25 02:18	close	1365	0.10	1.5865	1.5982	1.5778	13.00	17435.18
2731	2003.02.25 23:11	buy	1366	0.10	1.5738	1.5634	1.5838
2732	2003.02.26 00:15	close	1366	0.10	1.5743	1.5634	1.5838	4.87	17440.06
2733	2003.02.26 01:08	buy	1367	0.10	1.5733	1.5629	1.5833
2734	2003.02.26 02:21	close	1367	0.10	1.5732	1.5629	1.5833	-1.00	17439.06
2735	2003.02.26 23:00	sell	1368	0.10	1.5825	1.5929	1.5725
2736	2003.02.27 01:21	close	1368	0.10	1.5828	1.5929	1.5725	-4.04	17435.01
2737	2003.02.27 01:52	sell	1369	0.10	1.5842	1.5946	1.5742
2738	2003.02.27 02:55	close	1369	0.10	1.5830	1.5946	1.5742	12.00	17447.01
2739	2003.02.27 23:43	buy	1370	0.10	1.5793	1.5689	1.5893
2740	2003.02.27 23:49	close	1370	0.10	1.5806	1.5689	1.5893	13.00	17460.01
2741	2003.02.27 23:51	sell	1371	0.10	1.5806	1.5910	1.5706
2742	2003.02.27 23:56	close	1371	0.10	1.5792	1.5910	1.5706	14.00	17474.01
2743	2003.02.27 23:59	buy	1372	0.10	1.5791	1.5687	1.5891
2744	2003.02.28 00:57	close	1372	0.10	1.5797	1.5687	1.5891	5.87	17479.89
2745	2003.02.28 01:05	sell	1373	0.10	1.5797	1.5901	1.5697
2746	2003.02.28 01:56	close	1373	0.10	1.5790	1.5901	1.5697	7.00	17486.89
2747	2003.02.28 01:56	buy	1374	0.10	1.5789	1.5685	1.5889
2748	2003.02.28 03:11	close	1374	0.10	1.5789	1.5685	1.5889	0.00	17486.89
2749	2003.03.03 01:01	buy	1375	0.10	1.5723	1.5619	1.5823
2750	2003.03.03 02:05	close	1375	0.10	1.5729	1.5619	1.5823	6.00	17492.89
2751	2003.03.03 23:27	sell	1376	0.10	1.5797	1.5901	1.5697
2752	2003.03.04 03:11	close	1376	0.10	1.5796	1.5901	1.5697	0.65	17493.54
2753	2003.03.04 23:00	sell	1377	0.10	1.5819	1.5923	1.5719
2754	2003.03.04 23:27	close	1377	0.10	1.5807	1.5923	1.5719	12.00	17505.54
2755	2003.03.04 23:27	buy	1378	0.10	1.5806	1.5702	1.5906
2756	2003.03.04 23:43	close	1378	0.10	1.5819	1.5702	1.5906	13.00	17518.54
2757	2003.03.05 00:07	sell	1379	0.10	1.5819	1.5923	1.5719
2758	2003.03.05 02:31	close	1379	0.10	1.5878	1.5923	1.5719	-59.00	17459.54
2759	2003.03.05 23:00	buy	1380	0.10	1.6007	1.5903	1.6107
2760	2003.03.05 23:48	close	1380	0.10	1.6018	1.5903	1.6107	11.00	17470.54
2761	2003.03.05 23:49	sell	1381	0.10	1.6020	1.6124	1.5920
2762	2003.03.06 01:30	close	1381	0.10	1.6019	1.6124	1.5920	-0.04	17470.50
2763	2003.03.06 01:33	buy	1382	0.10	1.6015	1.5911	1.6115
2764	2003.03.06 04:02	close	1382	0.10	1.6002	1.5911	1.6115	-13.00	17457.50
2765	2003.03.06 23:01	sell	1383	0.10	1.6040	1.6144	1.5940
2766	2003.03.07 00:20	close	1383	0.10	1.6029	1.6144	1.5940	10.65	17468.15
2767	2003.03.07 00:21	buy	1384	0.10	1.6026	1.5922	1.6126
2768	2003.03.07 02:06	close	1384	0.10	1.6014	1.5922	1.6126	-12.00	17456.15
2769	2003.03.10 01:01	buy	1385	0.10	1.6024	1.5920	1.6124
2770	2003.03.10 01:57	close	1385	0.10	1.6033	1.5920	1.6124	9.00	17465.15
2771	2003.03.10 23:00	sell	1386	0.10	1.6019	1.6123	1.5919
2772	2003.03.11 01:25	close	1386	0.10	1.6012	1.6123	1.5919	6.65	17471.80
2773	2003.03.11 01:26	buy	1387	0.10	1.6010	1.5906	1.6110
2774	2003.03.11 02:43	close	1387	0.10	1.6010	1.5906	1.6110	0.00	17471.80
2775	2003.03.11 23:35	sell	1388	0.10	1.6082	1.6186	1.5982
2776	2003.03.12 00:33	close	1388	0.10	1.6069	1.6186	1.5982	12.65	17484.45
2777	2003.03.12 00:39	buy	1389	0.10	1.6067	1.5963	1.6167
2778	2003.03.12 01:53	close	1389	0.10	1.6068	1.5963	1.6167	1.00	17485.45
2779	2003.03.12 23:01	sell	1390	0.10	1.6130	1.6234	1.6030
2780	2003.03.12 23:33	close	1390	0.10	1.6118	1.6234	1.6030	12.00	17497.45
2781	2003.03.12 23:34	sell	1391	0.10	1.6137	1.6241	1.6037
2782	2003.03.13 00:35	close	1391	0.10	1.6121	1.6241	1.6037	14.96	17512.41
2783	2003.03.13 00:35	buy	1392	0.10	1.6117	1.6013	1.6217
2784	2003.03.13 04:43	close	1392	0.10	1.6065	1.6013	1.6217	-52.00	17460.41
2785	2003.03.13 23:18	buy	1393	0.10	1.6007	1.5903	1.6107
2786	2003.03.13 23:44	close	1393	0.10	1.6016	1.5903	1.6107	9.00	17469.41
2787	2003.03.13 23:51	sell	1394	0.10	1.6018	1.6122	1.5918
2788	2003.03.13 23:51	close	1394	0.10	1.6003	1.6122	1.5918	15.00	17484.41
2789	2003.03.14 00:01	buy	1395	0.10	1.5998	1.5894	1.6098
2790	2003.03.14 00:40	close	1395	0.10	1.6012	1.5894	1.6098	14.00	17498.41
2791	2003.03.14 01:48	sell	1396	0.10	1.6018	1.6122	1.5918
2792	2003.03.14 03:04	close	1396	0.10	1.6012	1.6122	1.5918	6.00	17504.41
2793	2003.03.17 01:05	sell	1397	0.10	1.5871	1.5975	1.5771
2794	2003.03.17 04:29	close	1397	0.10	1.5882	1.5975	1.5771	-11.00	17493.41
2795	2003.03.17 23:04	buy	1398	0.10	1.5703	1.5599	1.5803
2796	2003.03.18 00:01	close	1398	0.10	1.5708	1.5599	1.5803	4.87	17498.28
2797	2003.03.18 00:16	sell	1399	0.10	1.5708	1.5812	1.5608
2798	2003.03.18 00:35	close	1399	0.10	1.5691	1.5812	1.5608	17.00	17515.28
2799	2003.03.18 00:35	buy	1400	0.10	1.5690	1.5586	1.5790
2800	2003.03.18 02:16	close	1400	0.10	1.5660	1.5586	1.5790	-30.00	17485.28
2801	2003.03.18 23:09	buy	1401	0.10	1.5659	1.5555	1.5759
2802	2003.03.18 23:26	close	1401	0.10	1.5669	1.5555	1.5759	10.00	17495.28
2803	2003.03.18 23:37	sell	1402	0.10	1.5670	1.5774	1.5570
2804	2003.03.18 23:47	close	1402	0.10	1.5659	1.5774	1.5570	11.00	17506.28
2805	2003.03.18 23:48	buy	1403	0.10	1.5657	1.5553	1.5757
2806	2003.03.19 00:19	close	1403	0.10	1.5667	1.5553	1.5757	9.87	17516.16
2807	2003.03.19 00:19	sell	1404	0.10	1.5669	1.5773	1.5569
2808	2003.03.19 02:35	close	1404	0.10	1.5665	1.5773	1.5569	4.00	17520.16
2809	2003.03.19 23:01	sell	1405	0.10	1.5647	1.5751	1.5547
2810	2003.03.19 23:10	close	1405	0.10	1.5626	1.5751	1.5547	21.00	17541.16
2811	2003.03.20 00:05	sell	1406	0.10	1.5648	1.5752	1.5548
2812	2003.03.20 00:14	close	1406	0.10	1.5632	1.5752	1.5548	16.00	17557.16
2813	2003.03.20 00:16	sell	1407	0.10	1.5646	1.5750	1.5546
2814	2003.03.20 02:13	close	1407	0.10	1.5651	1.5750	1.5546	-5.00	17552.16
2815	2003.03.20 23:04	sell	1408	0.10	1.5665	1.5769	1.5565
2816	2003.03.21 01:31	close	1408	0.10	1.5659	1.5769	1.5565	5.65	17557.81
2817	2003.03.21 01:52	buy	1409	0.10	1.5654	1.5550	1.5754
2818	2003.03.21 03:04	close	1409	0.10	1.5658	1.5550	1.5754	4.00	17561.81
2819	2003.03.24 01:01	sell	1410	0.10	1.5643	1.5747	1.5543
2820	2003.03.24 03:04	close	1410	0.10	1.5653	1.5747	1.5543	-10.00	17551.81
2821	2003.03.24 23:29	sell	1411	0.10	1.5745	1.5849	1.5645
2822	2003.03.25 01:49	close	1411	0.10	1.5744	1.5849	1.5645	0.65	17552.46
2823	2003.03.25 23:03	sell	1412	0.10	1.5728	1.5832	1.5628
2824	2003.03.26 02:04	close	1412	0.10	1.5746	1.5832	1.5628	-18.35	17534.11
2825	2003.03.26 23:50	buy	1413	0.10	1.5740	1.5636	1.5840
2826	2003.03.27 00:11	close	1413	0.10	1.5748	1.5636	1.5840	7.62	17541.73
2827	2003.03.27 01:25	sell	1414	0.10	1.5753	1.5857	1.5653
2828	2003.03.27 03:02	close	1414	0.10	1.5746	1.5857	1.5653	7.00	17548.73
2829	2003.03.27 23:00	sell	1415	0.10	1.5653	1.5757	1.5553
2830	2003.03.27 23:22	close	1415	0.10	1.5644	1.5757	1.5553	9.00	17557.73
2831	2003.03.27 23:22	buy	1416	0.10	1.5643	1.5539	1.5743
2832	2003.03.27 23:54	close	1416	0.10	1.5652	1.5539	1.5743	9.00	17566.73
2833	2003.03.27 23:55	sell	1417	0.10	1.5655	1.5759	1.5555
2834	2003.03.28 02:05	close	1417	0.10	1.5647	1.5759	1.5555	7.65	17574.38
2835	2003.03.31 01:05	sell	1418	0.10	1.5746	1.5850	1.5646
2836	2003.03.31 02:13	close	1418	0.10	1.5738	1.5850	1.5646	8.00	17582.38
2837	2003.03.31 23:25	sell	1419	0.10	1.5814	1.5918	1.5714
2838	2003.04.01 00:56	close	1419	0.10	1.5825	1.5918	1.5714	-11.35	17571.04
2839	2003.04.01 00:59	buy	1420	0.10	1.5822	1.5718	1.5922
2840	2003.04.01 02:01	close	1420	0.10	1.5833	1.5718	1.5922	11.00	17582.04
2841	2003.04.01 23:00	sell	1421	0.10	1.5774	1.5878	1.5674
2842	2003.04.02 02:52	close	1421	0.10	1.5798	1.5878	1.5674	-24.35	17557.69
2843	2003.04.02 23:07	sell	1422	0.10	1.5664	1.5768	1.5564
2844	2003.04.03 02:01	close	1422	0.10	1.5673	1.5768	1.5564	-10.04	17547.64
2845	2003.04.03 23:21	sell	1423	0.10	1.5709	1.5813	1.5609
2846	2003.04.04 03:26	close	1423	0.10	1.5724	1.5813	1.5609	-15.35	17532.30
2847	2003.04.07 01:05	buy	1424	0.10	1.5567	1.5463	1.5667
2848	2003.04.07 02:16	close	1424	0.10	1.5573	1.5463	1.5667	6.00	17538.30
2849	2003.04.07 23:00	sell	1425	0.10	1.5529	1.5633	1.5429
2850	2003.04.08 01:36	close	1425	0.10	1.5545	1.5633	1.5429	-16.35	17521.95
2851	2003.04.08 23:17	sell	1426	0.10	1.5560	1.5664	1.5460
2852	2003.04.08 23:22	close	1426	0.10	1.5541	1.5664	1.5460	19.00	17540.95
2853	2003.04.08 23:22	buy	1427	0.10	1.5542	1.5438	1.5642
2854	2003.04.09 00:42	close	1427	0.10	1.5546	1.5438	1.5642	3.87	17544.82
2855	2003.04.09 01:01	sell	1428	0.10	1.5551	1.5655	1.5451
2856	2003.04.09 01:09	close	1428	0.10	1.5537	1.5655	1.5451	14.00	17558.82
2857	2003.04.09 01:09	buy	1429	0.10	1.5538	1.5434	1.5638
2858	2003.04.09 01:41	close	1429	0.10	1.5552	1.5434	1.5638	14.00	17572.82
2859	2003.04.09 01:42	sell	1430	0.10	1.5552	1.5656	1.5452
2860	2003.04.09 05:56	close	1430	0.10	1.5566	1.5656	1.5452	-14.00	17558.82
2861	2003.04.09 23:10	sell	1431	0.10	1.5637	1.5741	1.5537
2862	2003.04.09 23:40	close	1431	0.10	1.5625	1.5741	1.5537	12.00	17570.82
2863	2003.04.09 23:40	buy	1432	0.10	1.5616	1.5512	1.5716
2864	2003.04.10 00:01	close	1432	0.10	1.5640	1.5512	1.5716	23.62	17594.44
2865	2003.04.10 00:19	buy	1433	0.10	1.5625	1.5521	1.5725
2866	2003.04.10 00:29	close	1433	0.10	1.5638	1.5521	1.5725	13.00	17607.44
2867	2003.04.10 00:30	sell	1434	0.10	1.5638	1.5742	1.5538
2868	2003.04.10 04:49	close	1434	0.10	1.5660	1.5742	1.5538	-22.00	17585.44
2869	2003.04.10 23:27	sell	1435	0.10	1.5733	1.5837	1.5633
2870	2003.04.11 00:22	close	1435	0.10	1.5720	1.5837	1.5633	12.65	17598.09
2871	2003.04.11 00:28	buy	1436	0.10	1.5721	1.5617	1.5821
2872	2003.04.11 01:16	close	1436	0.10	1.5729	1.5617	1.5821	8.00	17606.09
2873	2003.04.11 01:16	sell	1437	0.10	1.5730	1.5834	1.5630
2874	2003.04.11 03:11	close	1437	0.10	1.5718	1.5834	1.5630	12.00	17618.09
2875	2003.04.14 01:18	buy	1438	0.10	1.5698	1.5594	1.5798
2876	2003.04.14 02:08	close	1438	0.10	1.5706	1.5594	1.5798	8.00	17626.09
2877	2003.04.14 23:01	sell	1439	0.10	1.5740	1.5844	1.5640
2878	2003.04.14 23:27	close	1439	0.10	1.5730	1.5844	1.5640	10.00	17636.09
2879	2003.04.14 23:49	sell	1440	0.10	1.5745	1.5849	1.5645
2880	2003.04.15 00:24	close	1440	0.10	1.5729	1.5849	1.5645	15.65	17651.75
2881	2003.04.15 00:26	sell	1441	0.10	1.5743	1.5847	1.5643
2882	2003.04.15 00:27	close	1441	0.10	1.5732	1.5847	1.5643	11.00	17662.75
2883	2003.04.15 00:27	buy	1442	0.10	1.5727	1.5623	1.5827
2884	2003.04.15 02:05	close	1442	0.10	1.5719	1.5623	1.5827	-8.00	17654.75
2885	2003.04.15 23:07	buy	1443	0.10	1.5708	1.5604	1.5808
2886	2003.04.16 00:31	close	1443	0.10	1.5707	1.5604	1.5808	-1.13	17653.62
2887	2003.04.16 00:37	sell	1444	0.10	1.5713	1.5817	1.5613
2888	2003.04.16 01:25	close	1444	0.10	1.5699	1.5817	1.5613	14.00	17667.62
2889	2003.04.16 01:25	buy	1445	0.10	1.5695	1.5591	1.5795
2890	2003.04.16 01:37	close	1445	0.10	1.5710	1.5591	1.5795	15.00	17682.62
2891	2003.04.16 01:44	buy	1446	0.10	1.5699	1.5595	1.5799
2892	2003.04.16 03:10	close	1446	0.10	1.5701	1.5595	1.5799	2.00	17684.62
2893	2003.04.17 01:10	sell	1447	0.10	1.5814	1.5918	1.5714
2894	2003.04.17 02:09	close	1447	0.10	1.5807	1.5918	1.5714	7.00	17691.62
2895	2003.04.18 01:16	sell	1448	0.10	1.5719	1.5823	1.5619
2896	2003.04.18 04:59	close	1448	0.10	1.5726	1.5823	1.5619	-7.00	17684.62
2897	2003.04.21 01:02	sell	1449	0.10	1.5725	1.5829	1.5625
2898	2003.04.21 02:06	close	1449	0.10	1.5708	1.5829	1.5625	17.00	17701.62
2899	2003.04.21 23:01	sell	1450	0.10	1.5634	1.5738	1.5534
2900	2003.04.21 23:44	close	1450	0.10	1.5625	1.5738	1.5534	9.00	17710.62
2901	2003.04.22 00:00	sell	1451	0.10	1.5639	1.5743	1.5539
2902	2003.04.22 00:02	close	1451	0.10	1.5626	1.5743	1.5539	13.00	17723.62
2903	2003.04.22 00:02	buy	1452	0.10	1.5625	1.5521	1.5725
2904	2003.04.22 01:51	close	1452	0.10	1.5624	1.5521	1.5725	-1.00	17722.62
2905	2003.04.22 23:20	sell	1453	0.10	1.5772	1.5876	1.5672
2906	2003.04.23 01:11	close	1453	0.10	1.5772	1.5876	1.5672	-0.35	17722.27
2907	2003.04.23 01:16	buy	1454	0.10	1.5769	1.5665	1.5869
2908	2003.04.23 02:24	close	1454	0.10	1.5771	1.5665	1.5869	2.00	17724.27
2909	2003.04.24 00:05	buy	1455	0.10	1.5870	1.5766	1.5970
2910	2003.04.24 02:10	close	1455	0.10	1.5853	1.5766	1.5970	-17.00	17707.27
2911	2003.04.24 23:01	buy	1456	0.10	1.5927	1.5823	1.6027
2912	2003.04.24 23:58	close	1456	0.10	1.5936	1.5823	1.6027	9.00	17716.27
2913	2003.04.25 00:01	sell	1457	0.10	1.5940	1.6044	1.5840
2914	2003.04.25 00:44	close	1457	0.10	1.5929	1.6044	1.5840	11.00	17727.27
2915	2003.04.25 00:45	buy	1458	0.10	1.5926	1.5822	1.6026
2916	2003.04.25 00:45	close	1458	0.10	1.5937	1.5822	1.6026	11.00	17738.27
2917	2003.04.25 00:49	buy	1459	0.10	1.5926	1.5822	1.6026
2918	2003.04.25 00:57	close	1459	0.10	1.5938	1.5822	1.6026	12.00	17750.27
2919	2003.04.28 01:01	sell	1460	0.10	1.5934	1.6038	1.5834
2920	2003.04.28 05:00	close	1460	0.10	1.5944	1.6038	1.5834	-10.00	17740.27
2921	2003.04.28 23:14	buy	1461	0.10	1.5881	1.5777	1.5981
2922	2003.04.29 00:06	close	1461	0.10	1.5889	1.5777	1.5981	7.87	17748.15
2923	2003.04.29 00:25	sell	1462	0.10	1.5888	1.5992	1.5788
2924	2003.04.29 02:33	close	1462	0.10	1.5880	1.5992	1.5788	8.00	17756.15
2925	2003.04.29 23:04	sell	1463	0.10	1.5950	1.6054	1.5850
2926	2003.04.30 00:41	close	1463	0.10	1.5940	1.6054	1.5850	9.65	17765.80
2927	2003.04.30 00:42	buy	1464	0.10	1.5938	1.5834	1.6038
2928	2003.04.30 01:11	close	1464	0.10	1.5947	1.5834	1.6038	9.00	17774.80
2929	2003.04.30 23:00	sell	1465	0.10	1.6004	1.6108	1.5904
2930	2003.04.30 23:44	close	1465	0.10	1.5983	1.6108	1.5904	21.00	17795.80
2931	2003.04.30 23:44	buy	1466	0.10	1.5982	1.5878	1.6082
2932	2003.05.01 00:18	close	1466	0.10	1.5995	1.5878	1.6082	12.62	17808.42
2933	2003.05.01 00:28	sell	1467	0.10	1.5994	1.6098	1.5894
2934	2003.05.01 01:47	close	1467	0.10	1.5989	1.6098	1.5894	5.00	17813.42
2935	2003.05.01 23:55	sell	1468	0.10	1.6112	1.6216	1.6012
2936	2003.05.02 03:02	close	1468	0.10	1.6107	1.6216	1.6012	4.65	17818.07
2937	2003.05.05 23:04	buy	1469	0.10	1.6059	1.5955	1.6159
2938	2003.05.05 23:24	close	1469	0.10	1.6071	1.5955	1.6159	12.00	17830.07
2939	2003.05.05 23:37	sell	1470	0.10	1.6074	1.6178	1.5974
2940	2003.05.06 00:28	close	1470	0.10	1.6058	1.6178	1.5974	15.65	17845.72
2941	2003.05.06 00:28	buy	1471	0.10	1.6054	1.5950	1.6154
2942	2003.05.06 01:18	close	1471	0.10	1.6070	1.5950	1.6154	16.00	17861.72
2943	2003.05.06 01:20	sell	1472	0.10	1.6070	1.6174	1.5970
2944	2003.05.06 05:01	close	1472	0.10	1.6070	1.6174	1.5970	0.00	17861.72
2945	2003.05.06 23:00	buy	1473	0.10	1.6138	1.6034	1.6238
2946	2003.05.07 00:01	close	1473	0.10	1.6153	1.6034	1.6238	14.87	17876.60
2947	2003.05.07 00:01	sell	1474	0.10	1.6151	1.6255	1.6051
2948	2003.05.07 01:07	close	1474	0.10	1.6149	1.6255	1.6051	2.00	17878.60
2949	2003.05.07 01:08	buy	1475	0.10	1.6147	1.6043	1.6247
2950	2003.05.07 03:35	close	1475	0.10	1.6148	1.6043	1.6247	1.00	17879.60
2951	2003.05.07 23:21	sell	1476	0.10	1.5973	1.6077	1.5873
2952	2003.05.08 01:06	close	1476	0.10	1.5952	1.6077	1.5873	19.96	17899.55
2953	2003.05.08 01:06	buy	1477	0.10	1.5953	1.5849	1.6053
2954	2003.05.08 02:13	close	1477	0.10	1.5970	1.5849	1.6053	17.00	17916.55
2955	2003.05.08 23:05	sell	1478	0.10	1.6023	1.6127	1.5923
2956	2003.05.09 02:17	close	1478	0.10	1.6017	1.6127	1.5923	5.65	17922.20
2957	2003.05.12 01:01	sell	1479	0.10	1.6078	1.6182	1.5978
2958	2003.05.12 02:06	close	1479	0.10	1.6065	1.6182	1.5978	13.00	17935.20
2959	2003.05.12 23:33	buy	1480	0.10	1.6079	1.5975	1.6179
2960	2003.05.12 23:41	close	1480	0.10	1.6097	1.5975	1.6179	18.00	17953.20
2961	2003.05.12 23:41	sell	1481	0.10	1.6099	1.6203	1.5999
2962	2003.05.13 01:19	close	1481	0.10	1.6104	1.6203	1.5999	-5.35	17947.86
2963	2003.05.13 01:19	buy	1482	0.10	1.6100	1.5996	1.6200
2964	2003.05.13 03:51	close	1482	0.10	1.6076	1.5996	1.6200	-24.00	17923.86
2965	2003.05.13 23:08	sell	1483	0.10	1.6098	1.6202	1.5998
2966	2003.05.14 00:06	close	1483	0.10	1.6088	1.6202	1.5998	9.65	17933.51
2967	2003.05.14 00:06	buy	1484	0.10	1.6083	1.5979	1.6183
2968	2003.05.14 00:20	close	1484	0.10	1.6103	1.5979	1.6183	20.00	17953.51
2969	2003.05.14 00:21	sell	1485	0.10	1.6107	1.6211	1.6007
2970	2003.05.14 01:11	close	1485	0.10	1.6090	1.6211	1.6007	17.00	17970.51
2971	2003.05.14 01:18	sell	1486	0.10	1.6103	1.6207	1.6003
2972	2003.05.14 01:49	close	1486	0.10	1.6090	1.6207	1.6003	13.00	17983.51
2973	2003.05.14 01:59	sell	1487	0.10	1.6100	1.6204	1.6000
2974	2003.05.14 03:08	close	1487	0.10	1.6087	1.6204	1.6000	13.00	17996.51
2975	2003.05.14 23:21	sell	1488	0.10	1.6185	1.6289	1.6085
2976	2003.05.14 23:44	close	1488	0.10	1.6171	1.6289	1.6085	14.00	18010.51
2977	2003.05.14 23:44	buy	1489	0.10	1.6172	1.6068	1.6272
2978	2003.05.14 23:56	close	1489	0.10	1.6183	1.6068	1.6272	11.00	18021.51
2979	2003.05.14 23:57	sell	1490	0.10	1.6185	1.6289	1.6085
2980	2003.05.15 00:52	close	1490	0.10	1.6168	1.6289	1.6085	15.96	18037.46
2981	2003.05.15 23:10	sell	1491	0.10	1.6218	1.6322	1.6118
2982	2003.05.16 00:38	close	1491	0.10	1.6215	1.6322	1.6118	2.65	18040.12
2983	2003.05.16 00:41	buy	1492	0.10	1.6214	1.6110	1.6314
2984	2003.05.16 02:38	close	1492	0.10	1.6213	1.6110	1.6314	-1.00	18039.12
2985	2003.05.19 01:08	sell	1493	0.10	1.6274	1.6378	1.6174
2986	2003.05.19 05:23	close	1493	0.10	1.6303	1.6378	1.6174	-29.00	18010.12
2987	2003.05.19 23:02	sell	1494	0.10	1.6337	1.6441	1.6237
2988	2003.05.19 23:07	close	1494	0.10	1.6324	1.6441	1.6237	13.00	18023.12
2989	2003.05.20 00:18	sell	1495	0.10	1.6338	1.6442	1.6238
2990	2003.05.20 02:10	close	1495	0.10	1.6327	1.6442	1.6238	11.00	18034.12
2991	2003.05.20 23:01	sell	1496	0.10	1.6424	1.6528	1.6324
2992	2003.05.20 23:35	close	1496	0.10	1.6411	1.6528	1.6324	13.00	18047.12
2993	2003.05.21 00:04	buy	1497	0.10	1.6408	1.6304	1.6508
2994	2003.05.21 00:22	close	1497	0.10	1.6422	1.6304	1.6508	14.00	18061.12
2995	2003.05.21 00:44	buy	1498	0.10	1.6403	1.6299	1.6503
2996	2003.05.21 01:19	close	1498	0.10	1.6414	1.6299	1.6503	11.00	18072.12
2997	2003.05.21 01:28	sell	1499	0.10	1.6420	1.6524	1.6320
2998	2003.05.21 03:32	close	1499	0.10	1.6419	1.6524	1.6320	1.00	18073.12
2999	2003.05.21 23:04	sell	1500	0.10	1.6369	1.6473	1.6269
3000	2003.05.22 00:01	close	1500	0.10	1.6359	1.6473	1.6269	8.96	18082.07
3001	2003.05.22 00:01	buy	1501	0.10	1.6358	1.6254	1.6458
3002	2003.05.22 01:35	close	1501	0.10	1.6348	1.6254	1.6458	-10.00	18072.07
3003	2003.05.22 01:40	buy	1502	0.10	1.6337	1.6233	1.6437
3004	2003.05.22 01:44	close	1502	0.10	1.6348	1.6233	1.6437	11.00	18083.07
3005	2003.05.22 23:39	sell	1503	0.10	1.6360	1.6464	1.6260
3006	2003.05.23 00:16	close	1503	0.10	1.6344	1.6464	1.6260	15.65	18098.72
3007	2003.05.23 00:17	buy	1504	0.10	1.6341	1.6237	1.6441
3008	2003.05.23 01:55	close	1504	0.10	1.6340	1.6237	1.6441	-1.00	18097.72
3009	2003.05.26 01:01	buy	1505	0.10	1.6339	1.6235	1.6439
3010	2003.05.26 02:13	close	1505	0.10	1.6343	1.6235	1.6439	4.00	18101.72
3011	2003.05.27 00:28	sell	1506	0.10	1.6385	1.6489	1.6285
3012	2003.05.27 05:00	close	1506	0.10	1.6415	1.6489	1.6285	-30.00	18071.72
3013	2003.05.27 23:11	buy	1507	0.10	1.6379	1.6275	1.6479
3014	2003.05.27 23:47	close	1507	0.10	1.6386	1.6275	1.6479	7.00	18078.72
3015	2003.05.27 23:48	sell	1508	0.10	1.6388	1.6492	1.6288
3016	2003.05.28 04:02	close	1508	0.10	1.6387	1.6492	1.6288	0.65	18079.38
3017	2003.05.28 23:22	sell	1509	0.10	1.6403	1.6507	1.6303
3018	2003.05.29 00:46	close	1509	0.10	1.6389	1.6507	1.6303	12.96	18092.33
3019	2003.05.29 00:46	buy	1510	0.10	1.6390	1.6286	1.6490
3020	2003.05.29 03:20	close	1510	0.10	1.6378	1.6286	1.6490	-12.00	18080.33
3021	2003.05.29 23:34	sell	1511	0.10	1.6533	1.6637	1.6433
3022	2003.05.30 01:44	close	1511	0.10	1.6538	1.6637	1.6433	-5.35	18074.98
3023	2003.06.02 23:27	buy	1512	0.10	1.6368	1.6264	1.6468
3024	2003.06.02 23:37	close	1512	0.10	1.6380	1.6264	1.6468	12.00	18086.98
3025	2003.06.02 23:42	sell	1513	0.10	1.6382	1.6486	1.6282
3026	2003.06.03 00:40	close	1513	0.10	1.6370	1.6486	1.6282	11.65	18098.64
3027	2003.06.03 01:38	buy	1514	0.10	1.6359	1.6255	1.6459
3028	2003.06.03 01:50	close	1514	0.10	1.6373	1.6255	1.6459	14.00	18112.64
3029	2003.06.03 01:57	buy	1515	0.10	1.6359	1.6255	1.6459
3030	2003.06.03 02:17	close	1515	0.10	1.6369	1.6255	1.6459	10.00	18122.64
3031	2003.06.03 23:43	sell	1516	0.10	1.6289	1.6393	1.6189
3032	2003.06.04 01:23	close	1516	0.10	1.6282	1.6393	1.6189	6.65	18129.29
3033	2003.06.04 01:26	buy	1517	0.10	1.6282	1.6178	1.6382
3034	2003.06.04 01:56	close	1517	0.10	1.6291	1.6178	1.6382	9.00	18138.29
3035	2003.06.04 01:56	sell	1518	0.10	1.6293	1.6397	1.6193
3036	2003.06.04 03:53	close	1518	0.10	1.6294	1.6397	1.6193	-1.00	18137.29
3037	2003.06.04 23:02	buy	1519	0.10	1.6308	1.6204	1.6408
3038	2003.06.05 00:14	close	1519	0.10	1.6307	1.6204	1.6408	-1.38	18135.91
3039	2003.06.05 00:15	sell	1520	0.10	1.6308	1.6412	1.6208
3040	2003.06.05 02:14	close	1520	0.10	1.6309	1.6412	1.6208	-1.00	18134.91
3041	2003.06.05 23:21	sell	1521	0.10	1.6602	1.6706	1.6502
3042	2003.06.06 02:58	close	1521	0.10	1.6604	1.6706	1.6502	-2.35	18132.56
3043	2003.06.09 01:01	buy	1522	0.10	1.6587	1.6483	1.6687
3044	2003.06.09 02:20	close	1522	0.10	1.6596	1.6483	1.6687	9.00	18141.56
3045	2003.06.09 23:02	buy	1523	0.10	1.6440	1.6336	1.6540
3046	2003.06.09 23:41	close	1523	0.10	1.6449	1.6336	1.6540	9.00	18150.56
3047	2003.06.09 23:54	sell	1524	0.10	1.6455	1.6559	1.6355
3048	2003.06.10 02:16	close	1524	0.10	1.6447	1.6559	1.6355	7.65	18158.21
3049	2003.06.10 23:24	sell	1525	0.10	1.6525	1.6629	1.6425
3050	2003.06.11 00:01	close	1525	0.10	1.6517	1.6629	1.6425	7.65	18165.86
3051	2003.06.11 00:50	buy	1526	0.10	1.6514	1.6410	1.6614
3052	2003.06.11 00:54	close	1526	0.10	1.6522	1.6410	1.6614	8.00	18173.86
3053	2003.06.11 01:35	sell	1527	0.10	1.6526	1.6630	1.6426
3054	2003.06.11 02:22	close	1527	0.10	1.6514	1.6630	1.6426	12.00	18185.86
3055	2003.06.11 23:08	buy	1528	0.10	1.6667	1.6563	1.6767
3056	2003.06.11 23:25	close	1528	0.10	1.6676	1.6563	1.6767	9.00	18194.86
3057	2003.06.11 23:31	buy	1529	0.10	1.6667	1.6563	1.6767
3058	2003.06.11 23:51	close	1529	0.10	1.6677	1.6563	1.6767	10.00	18204.86
3059	2003.06.11 23:57	buy	1530	0.10	1.6664	1.6560	1.6764
3060	2003.06.12 01:11	close	1530	0.10	1.6670	1.6560	1.6764	5.62	18210.49
3061	2003.06.12 01:20	sell	1531	0.10	1.6669	1.6773	1.6569
3062	2003.06.12 03:03	close	1531	0.10	1.6663	1.6773	1.6569	6.00	18216.49
3063	2003.06.12 23:26	buy	1532	0.10	1.6678	1.6574	1.6778
3064	2003.06.12 23:30	close	1532	0.10	1.6686	1.6574	1.6778	8.00	18224.49
3065	2003.06.12 23:37	buy	1533	0.10	1.6677	1.6573	1.6777
3066	2003.06.12 23:47	close	1533	0.10	1.6687	1.6573	1.6777	10.00	18234.49
3067	2003.06.12 23:55	sell	1534	0.10	1.6691	1.6795	1.6591
3068	2003.06.13 00:50	close	1534	0.10	1.6678	1.6795	1.6591	12.65	18247.14
3069	2003.06.13 01:35	sell	1535	0.10	1.6689	1.6793	1.6589
3070	2003.06.13 05:06	close	1535	0.10	1.6710	1.6793	1.6589	-21.00	18226.14
3071	2003.06.16 01:01	sell	1536	0.10	1.6743	1.6847	1.6643
3072	2003.06.16 02:55	close	1536	0.10	1.6737	1.6847	1.6643	6.00	18232.14
3073	2003.06.16 23:01	buy	1537	0.10	1.6769	1.6665	1.6869
3074	2003.06.17 00:02	close	1537	0.10	1.6772	1.6665	1.6869	2.87	18235.01
3075	2003.06.17 00:05	sell	1538	0.10	1.6772	1.6876	1.6672
3076	2003.06.17 06:00	close	1538	0.10	1.6812	1.6876	1.6672	-40.00	18195.01
3077	2003.06.17 23:07	sell	1539	0.10	1.6853	1.6957	1.6753
3078	2003.06.17 23:27	close	1539	0.10	1.6839	1.6957	1.6753	14.00	18209.01
3079	2003.06.17 23:27	buy	1540	0.10	1.6838	1.6734	1.6938
3080	2003.06.18 00:00	close	1540	0.10	1.6851	1.6734	1.6938	12.87	18221.89
3081	2003.06.18 00:05	sell	1541	0.10	1.6855	1.6959	1.6755
3082	2003.06.18 01:11	close	1541	0.10	1.6837	1.6959	1.6755	18.00	18239.89
3083	2003.06.18 01:13	buy	1542	0.10	1.6835	1.6731	1.6935
3084	2003.06.18 02:27	close	1542	0.10	1.6834	1.6731	1.6935	-1.00	18238.89
3085	2003.06.18 23:17	buy	1543	0.10	1.6783	1.6679	1.6883
3086	2003.06.18 23:45	close	1543	0.10	1.6794	1.6679	1.6883	11.00	18249.89
3087	2003.06.18 23:53	buy	1544	0.10	1.6781	1.6677	1.6881
3088	2003.06.18 23:54	close	1544	0.10	1.6794	1.6677	1.6881	13.00	18262.89
3089	2003.06.19 00:32	sell	1545	0.10	1.6794	1.6898	1.6694
3090	2003.06.19 01:56	close	1545	0.10	1.6792	1.6898	1.6694	2.00	18264.89
3091	2003.06.19 23:23	sell	1546	0.10	1.6797	1.6901	1.6697
3092	2003.06.20 00:26	close	1546	0.10	1.6788	1.6901	1.6697	8.65	18273.54
3093	2003.06.20 00:32	buy	1547	0.10	1.6783	1.6679	1.6883
3094	2003.06.20 01:35	close	1547	0.10	1.6793	1.6679	1.6883	10.00	18283.54
3095	2003.06.20 01:45	buy	1548	0.10	1.6781	1.6677	1.6881
3096	2003.06.20 02:26	close	1548	0.10	1.6787	1.6677	1.6881	6.00	18289.54
3097	2003.06.23 01:01	buy	1549	0.10	1.6613	1.6509	1.6713
3098	2003.06.23 02:17	close	1549	0.10	1.6615	1.6509	1.6713	2.00	18291.54
3099	2003.06.23 23:01	buy	1550	0.10	1.6678	1.6574	1.6778
3100	2003.06.23 23:35	close	1550	0.10	1.6686	1.6574	1.6778	8.00	18299.54
3101	2003.06.23 23:35	sell	1551	0.10	1.6688	1.6792	1.6588
3102	2003.06.24 00:44	close	1551	0.10	1.6675	1.6792	1.6588	12.65	18312.19
3103	2003.06.24 01:01	buy	1552	0.10	1.6667	1.6563	1.6767
3104	2003.06.24 02:50	close	1552	0.10	1.6667	1.6563	1.6767	0.00	18312.19
3105	2003.06.24 23:02	sell	1553	0.10	1.6650	1.6754	1.6550
3106	2003.06.24 23:55	close	1553	0.10	1.6636	1.6754	1.6550	14.00	18326.19
3107	2003.06.25 00:07	buy	1554	0.10	1.6630	1.6526	1.6730
3108	2003.06.25 00:56	close	1554	0.10	1.6638	1.6526	1.6730	8.00	18334.19
3109	2003.06.25 01:11	buy	1555	0.10	1.6627	1.6523	1.6727
3110	2003.06.25 02:06	close	1555	0.10	1.6631	1.6523	1.6727	4.00	18338.19
3111	2003.06.25 23:13	sell	1556	0.10	1.6734	1.6838	1.6634
3112	2003.06.26 00:30	close	1556	0.10	1.6724	1.6838	1.6634	8.96	18347.15
3113	2003.06.26 01:20	sell	1557	0.10	1.6738	1.6842	1.6638
3114	2003.06.26 02:50	close	1557	0.10	1.6731	1.6842	1.6638	7.00	18354.15
3115	2003.06.26 23:10	buy	1558	0.10	1.6601	1.6497	1.6701
3116	2003.06.26 23:28	close	1558	0.10	1.6619	1.6497	1.6701	18.00	18372.15
3117	2003.06.26 23:28	sell	1559	0.10	1.6618	1.6722	1.6518
3118	2003.06.27 00:08	close	1559	0.10	1.6604	1.6722	1.6518	13.65	18385.80
3119	2003.06.27 00:21	sell	1560	0.10	1.6627	1.6731	1.6527
3120	2003.06.27 01:03	close	1560	0.10	1.6602	1.6731	1.6527	25.00	18410.80
3121	2003.06.27 01:03	buy	1561	0.10	1.6598	1.6494	1.6698
3122	2003.06.27 01:18	close	1561	0.10	1.6614	1.6494	1.6698	16.00	18426.80
3123	2003.06.27 01:31	sell	1562	0.10	1.6616	1.6720	1.6516
3124	2003.06.27 01:45	close	1562	0.10	1.6604	1.6720	1.6516	12.00	18438.80
3125	2003.06.30 01:50	sell	1563	0.10	1.6499	1.6603	1.6399
3126	2003.06.30 04:57	close	1563	0.10	1.6526	1.6603	1.6399	-27.00	18411.80
3127	2003.06.30 23:02	sell	1564	0.10	1.6560	1.6664	1.6460
3128	2003.06.30 23:44	close	1564	0.10	1.6551	1.6664	1.6460	9.00	18420.80
3129	2003.06.30 23:58	sell	1565	0.10	1.6562	1.6666	1.6462
3130	2003.07.01 00:06	close	1565	0.10	1.6547	1.6666	1.6462	14.65	18435.45
3131	2003.07.01 00:07	buy	1566	0.10	1.6547	1.6443	1.6647
3132	2003.07.01 00:37	close	1566	0.10	1.6557	1.6443	1.6647	10.00	18445.45
3133	2003.07.01 00:37	sell	1567	0.10	1.6558	1.6662	1.6458
3134	2003.07.01 02:39	close	1567	0.10	1.6547	1.6662	1.6458	11.00	18456.45
3135	2003.07.01 23:10	sell	1568	0.10	1.6632	1.6736	1.6532
3136	2003.07.02 03:09	close	1568	0.10	1.6632	1.6736	1.6532	-0.35	18456.10
3137	2003.07.02 23:01	sell	1569	0.10	1.6649	1.6753	1.6549
3138	2003.07.03 02:31	close	1569	0.10	1.6644	1.6753	1.6549	3.96	18460.06
3139	2003.07.04 00:48	sell	1570	0.10	1.6694	1.6798	1.6594
3140	2003.07.04 02:37	close	1570	0.10	1.6692	1.6798	1.6594	2.00	18462.06
3141	2003.07.07 01:12	sell	1571	0.10	1.6679	1.6783	1.6579
3142	2003.07.07 01:57	close	1571	0.10	1.6668	1.6783	1.6579	11.00	18473.06
3143	2003.07.07 23:45	sell	1572	0.10	1.6505	1.6609	1.6405
3144	2003.07.07 23:53	close	1572	0.10	1.6491	1.6609	1.6405	14.00	18487.06
3145	2003.07.08 00:26	buy	1573	0.10	1.6483	1.6379	1.6583
3146	2003.07.08 01:13	close	1573	0.10	1.6491	1.6379	1.6583	8.00	18495.06
3147	2003.07.08 01:13	sell	1574	0.10	1.6493	1.6597	1.6393
3148	2003.07.08 02:29	close	1574	0.10	1.6481	1.6597	1.6393	12.00	18507.06
3149	2003.07.08 23:00	sell	1575	0.10	1.6357	1.6461	1.6257
3150	2003.07.09 00:33	close	1575	0.10	1.6347	1.6461	1.6257	9.65	18516.71
3151	2003.07.09 01:31	sell	1576	0.10	1.6354	1.6458	1.6254
3152	2003.07.09 05:01	close	1576	0.10	1.6355	1.6458	1.6254	-1.00	18515.71
3153	2003.07.09 23:00	sell	1577	0.10	1.6381	1.6485	1.6281
3154	2003.07.10 00:27	close	1577	0.10	1.6370	1.6485	1.6281	9.96	18525.66
3155	2003.07.10 01:17	buy	1578	0.10	1.6368	1.6264	1.6468
3156	2003.07.10 03:40	close	1578	0.10	1.6340	1.6264	1.6468	-28.00	18497.66
3157	2003.07.10 23:05	buy	1579	0.10	1.6347	1.6243	1.6447
3158	2003.07.11 00:10	close	1579	0.10	1.6351	1.6243	1.6447	3.87	18501.54
3159	2003.07.11 00:39	buy	1580	0.10	1.6339	1.6235	1.6439
3160	2003.07.11 00:57	close	1580	0.10	1.6350	1.6235	1.6439	11.00	18512.54
3161	2003.07.11 00:59	sell	1581	0.10	1.6353	1.6457	1.6253
3162	2003.07.11 01:09	close	1581	0.10	1.6337	1.6457	1.6253	16.00	18528.54
3163	2003.07.11 01:20	buy	1582	0.10	1.6333	1.6229	1.6433
3164	2003.07.11 01:53	close	1582	0.10	1.6344	1.6229	1.6433	11.00	18539.54
3165	2003.07.11 01:54	sell	1583	0.10	1.6345	1.6449	1.6245
3166	2003.07.11 03:05	close	1583	0.10	1.6342	1.6449	1.6245	3.00	18542.54
3167	2003.07.14 01:57	buy	1584	0.10	1.6270	1.6166	1.6370
3168	2003.07.14 02:47	close	1584	0.10	1.6286	1.6166	1.6370	16.00	18558.54
3169	2003.07.14 23:06	buy	1585	0.10	1.6127	1.6023	1.6227
3170	2003.07.14 23:33	close	1585	0.10	1.6145	1.6023	1.6227	18.00	18576.54
3171	2003.07.14 23:34	sell	1586	0.10	1.6148	1.6252	1.6048
3172	2003.07.15 00:23	close	1586	0.10	1.6133	1.6252	1.6048	14.65	18591.19
3173	2003.07.15 00:23	buy	1587	0.10	1.6130	1.6026	1.6230
3174	2003.07.15 01:52	close	1587	0.10	1.6111	1.6026	1.6230	-19.00	18572.19
3175	2003.07.16 01:22	sell	1588	0.10	1.5923	1.6027	1.5823
3176	2003.07.16 02:42	close	1588	0.10	1.5923	1.6027	1.5823	0.00	18572.19
3177	2003.07.16 23:00	sell	1589	0.10	1.5961	1.6065	1.5861
3178	2003.07.17 03:02	close	1589	0.10	1.5976	1.6065	1.5861	-16.04	18556.15
3179	2003.07.17 23:33	sell	1590	0.10	1.5968	1.6072	1.5868
3180	2003.07.18 00:05	close	1590	0.10	1.5959	1.6072	1.5868	8.65	18564.80
3181	2003.07.18 00:07	sell	1591	0.10	1.5969	1.6073	1.5869
3182	2003.07.18 00:16	close	1591	0.10	1.5959	1.6073	1.5869	10.00	18574.80
3183	2003.07.18 00:26	sell	1592	0.10	1.5970	1.6074	1.5870
3184	2003.07.18 01:18	close	1592	0.10	1.5963	1.6074	1.5870	7.00	18581.80
3185	2003.07.18 01:26	sell	1593	0.10	1.5974	1.6078	1.5874
3186	2003.07.18 01:36	close	1593	0.10	1.5962	1.6078	1.5874	12.00	18593.80
3187	2003.07.18 01:36	buy	1594	0.10	1.5957	1.5853	1.6057
3188	2003.07.18 02:03	close	1594	0.10	1.5973	1.5853	1.6057	16.00	18609.80
3189	2003.07.21 23:24	sell	1595	0.10	1.6008	1.6112	1.5908
3190	2003.07.22 00:23	close	1595	0.10	1.5998	1.6112	1.5908	9.65	18619.45
3191	2003.07.22 00:23	buy	1596	0.10	1.5991	1.5887	1.6091
3192	2003.07.22 00:53	close	1596	0.10	1.6010	1.5887	1.6091	19.00	18638.45
3193	2003.07.22 00:54	sell	1597	0.10	1.6011	1.6115	1.5911
3194	2003.07.22 01:11	close	1597	0.10	1.5998	1.6115	1.5911	13.00	18651.45
3195	2003.07.22 01:13	buy	1598	0.10	1.5995	1.5891	1.6095
3196	2003.07.22 02:44	close	1598	0.10	1.5987	1.5891	1.6095	-8.00	18643.45
3197	2003.07.22 23:02	buy	1599	0.10	1.5971	1.5867	1.6071
3198	2003.07.23 00:43	close	1599	0.10	1.5969	1.5867	1.6071	-2.13	18641.32
3199	2003.07.23 23:13	sell	1600	0.10	1.6090	1.6194	1.5990
3200	2003.07.23 23:24	close	1600	0.10	1.6078	1.6194	1.5990	12.00	18653.32
3201	2003.07.23 23:53	buy	1601	0.10	1.6072	1.5968	1.6172
3202	2003.07.24 00:39	close	1601	0.10	1.6078	1.5968	1.6172	5.62	18658.94
3203	2003.07.24 00:40	sell	1602	0.10	1.6080	1.6184	1.5980
3204	2003.07.24 02:55	close	1602	0.10	1.6074	1.6184	1.5980	6.00	18664.94
3205	2003.07.24 23:00	sell	1603	0.10	1.6157	1.6261	1.6057
3206	2003.07.25 00:08	close	1603	0.10	1.6150	1.6261	1.6057	6.65	18671.60
3207	2003.07.25 00:17	sell	1604	0.10	1.6165	1.6269	1.6065
3208	2003.07.25 00:55	close	1604	0.10	1.6155	1.6269	1.6065	10.00	18681.60
3209	2003.07.25 01:11	buy	1605	0.10	1.6151	1.6047	1.6251
3210	2003.07.25 02:41	close	1605	0.10	1.6137	1.6047	1.6251	-14.00	18667.60
3211	2003.07.28 23:08	sell	1606	0.10	1.6263	1.6367	1.6163
3212	2003.07.29 00:23	close	1606	0.10	1.6251	1.6367	1.6163	11.65	18679.25
3213	2003.07.29 00:23	buy	1607	0.10	1.6248	1.6144	1.6348
3214	2003.07.29 01:15	close	1607	0.10	1.6260	1.6144	1.6348	12.00	18691.25
3215	2003.07.29 01:16	sell	1608	0.10	1.6262	1.6366	1.6162
3216	2003.07.29 01:24	close	1608	0.10	1.6251	1.6366	1.6162	11.00	18702.25
3217	2003.07.29 01:24	buy	1609	0.10	1.6248	1.6144	1.6348
3218	2003.07.29 02:00	close	1609	0.10	1.6256	1.6144	1.6348	8.00	18710.25
3219	2003.07.29 23:13	buy	1610	0.10	1.6230	1.6126	1.6330
3220	2003.07.29 23:20	close	1610	0.10	1.6245	1.6126	1.6330	15.00	18725.25
3221	2003.07.29 23:21	sell	1611	0.10	1.6246	1.6350	1.6146
3222	2003.07.30 02:57	close	1611	0.10	1.6237	1.6350	1.6146	8.65	18733.90
3223	2003.07.30 23:41	sell	1612	0.10	1.6165	1.6269	1.6065
3224	2003.07.31 01:36	close	1612	0.10	1.6159	1.6269	1.6065	4.96	18738.86
3225	2003.07.31 23:03	sell	1613	0.10	1.6104	1.6208	1.6004
3226	2003.08.01 00:11	close	1613	0.10	1.6100	1.6208	1.6004	3.65	18742.51
3227	2003.08.01 00:14	buy	1614	0.10	1.6099	1.5995	1.6199
3228	2003.08.01 01:32	close	1614	0.10	1.6104	1.5995	1.6199	5.00	18747.51
3229	2003.08.01 01:40	sell	1615	0.10	1.6108	1.6212	1.6008
3230	2003.08.01 02:43	close	1615	0.10	1.6099	1.6212	1.6008	9.00	18756.51
3231	2003.08.04 23:00	sell	1616	0.10	1.6107	1.6211	1.6007
3232	2003.08.05 01:43	close	1616	0.10	1.6111	1.6211	1.6007	-4.35	18752.16
3233	2003.08.05 23:14	sell	1617	0.10	1.6136	1.6240	1.6036
3234	2003.08.06 00:28	close	1617	0.10	1.6145	1.6240	1.6036	-9.35	18742.81
3235	2003.08.06 00:28	buy	1618	0.10	1.6141	1.6037	1.6241
3236	2003.08.06 01:50	close	1618	0.10	1.6148	1.6037	1.6241	7.00	18749.81
3237	2003.08.06 23:03	sell	1619	0.10	1.6105	1.6209	1.6005
3238	2003.08.07 00:00	close	1619	0.10	1.6096	1.6209	1.6005	7.96	18757.77
3239	2003.08.07 00:15	buy	1620	0.10	1.6089	1.5985	1.6189
3240	2003.08.07 01:43	close	1620	0.10	1.6096	1.5985	1.6189	7.00	18764.77
3241	2003.08.07 01:49	sell	1621	0.10	1.6097	1.6201	1.5997
3242	2003.08.07 02:46	close	1621	0.10	1.6087	1.6201	1.5997	10.00	18774.77
3243	2003.08.07 23:44	sell	1622	0.10	1.6185	1.6289	1.6085
3244	2003.08.08 00:46	close	1622	0.10	1.6179	1.6289	1.6085	5.65	18780.42
3245	2003.08.08 00:47	buy	1623	0.10	1.6177	1.6073	1.6277
3246	2003.08.08 03:36	close	1623	0.10	1.6158	1.6073	1.6277	-19.00	18761.42
3247	2003.08.11 01:52	buy	1624	0.10	1.6014	1.5910	1.6114
3248	2003.08.11 03:24	close	1624	0.10	1.6019	1.5910	1.6114	5.00	18766.42
3249	2003.08.11 23:00	sell	1625	0.10	1.6093	1.6197	1.5993
3250	2003.08.12 00:00	close	1625	0.10	1.6082	1.6197	1.5993	10.65	18777.07
3251	2003.08.12 00:00	buy	1626	0.10	1.6078	1.5974	1.6178
3252	2003.08.12 01:12	close	1626	0.10	1.6081	1.5974	1.6178	3.00	18780.07
3253	2003.08.12 01:21	buy	1627	0.10	1.6069	1.5965	1.6169
3254	2003.08.12 02:15	close	1627	0.10	1.6078	1.5965	1.6169	9.00	18789.07
3255	2003.08.12 23:03	buy	1628	0.10	1.6025	1.5921	1.6125
3256	2003.08.13 00:16	close	1628	0.10	1.6027	1.5921	1.6125	1.87	18790.95
3257	2003.08.13 00:16	sell	1629	0.10	1.6030	1.6134	1.5930
3258	2003.08.13 01:31	close	1629	0.10	1.6014	1.6134	1.5930	16.00	18806.95
3259	2003.08.13 01:31	buy	1630	0.10	1.6015	1.5911	1.6115
3260	2003.08.13 02:51	close	1630	0.10	1.6016	1.5911	1.6115	1.00	18807.95
3261	2003.08.13 23:25	sell	1631	0.10	1.6078	1.6182	1.5978
3262	2003.08.14 00:37	close	1631	0.10	1.6070	1.6182	1.5978	6.96	18814.90
3263	2003.08.14 00:39	buy	1632	0.10	1.6070	1.5966	1.6170
3264	2003.08.14 01:51	close	1632	0.10	1.6074	1.5966	1.6170	4.00	18818.90
3265	2003.08.14 23:06	sell	1633	0.10	1.6012	1.6116	1.5912
3266	2003.08.15 00:09	close	1633	0.10	1.6004	1.6116	1.5912	7.65	18826.55
3267	2003.08.15 00:13	buy	1634	0.10	1.5999	1.5895	1.6099
3268	2003.08.15 00:27	close	1634	0.10	1.6030	1.5895	1.6099	31.00	18857.55
3269	2003.08.15 00:29	sell	1635	0.10	1.6037	1.6141	1.5937
3270	2003.08.15 01:33	close	1635	0.10	1.6009	1.6141	1.5937	28.00	18885.55
3271	2003.08.18 01:01	sell	1636	0.10	1.5982	1.6086	1.5882
3272	2003.08.18 03:40	close	1636	0.10	1.5972	1.6086	1.5882	10.00	18895.55
3273	2003.08.18 23:00	sell	1637	0.10	1.5908	1.6012	1.5808
3274	2003.08.19 00:32	close	1637	0.10	1.5904	1.6012	1.5808	3.65	18899.20
3275	2003.08.19 00:43	buy	1638	0.10	1.5902	1.5798	1.6002
3276	2003.08.19 01:57	close	1638	0.10	1.5906	1.5798	1.6002	4.00	18903.20
3277	2003.08.20 00:31	sell	1639	0.10	1.5884	1.5988	1.5784
3278	2003.08.20 04:12	close	1639	0.10	1.5876	1.5988	1.5784	8.00	18911.20
3279	2003.08.21 00:17	buy	1640	0.10	1.5935	1.5831	1.6035
3280	2003.08.21 01:28	close	1640	0.10	1.5936	1.5831	1.6035	1.00	18912.20
3281	2003.08.21 01:36	buy	1641	0.10	1.5927	1.5823	1.6027
3282	2003.08.21 01:57	close	1641	0.10	1.5936	1.5823	1.6027	9.00	18921.20
3283	2003.08.21 23:02	sell	1642	0.10	1.5779	1.5883	1.5679
3284	2003.08.22 00:43	close	1642	0.10	1.5781	1.5883	1.5679	-2.35	18918.86
3285	2003.08.22 01:34	buy	1643	0.10	1.5777	1.5673	1.5877
3286	2003.08.22 02:09	close	1643	0.10	1.5786	1.5673	1.5877	9.00	18927.86
3287	2003.08.25 01:19	buy	1644	0.10	1.5738	1.5634	1.5838
3288	2003.08.25 03:13	close	1644	0.10	1.5710	1.5634	1.5838	-28.00	18899.86
3289	2003.08.25 23:15	buy	1645	0.10	1.5703	1.5599	1.5803
3290	2003.08.25 23:50	close	1645	0.10	1.5716	1.5599	1.5803	13.00	18912.86
3291	2003.08.25 23:52	buy	1646	0.10	1.5702	1.5598	1.5802
3292	2003.08.25 23:53	close	1646	0.10	1.5716	1.5598	1.5802	14.00	18926.86
3293	2003.08.25 23:54	sell	1647	0.10	1.5718	1.5822	1.5618
3294	2003.08.26 00:16	close	1647	0.10	1.5707	1.5822	1.5618	10.65	18937.51
3295	2003.08.26 00:16	buy	1648	0.10	1.5701	1.5597	1.5801
3296	2003.08.26 02:52	close	1648	0.10	1.5676	1.5597	1.5801	-25.00	18912.51
3297	2003.08.26 23:42	buy	1649	0.10	1.5691	1.5587	1.5791
3298	2003.08.27 00:18	close	1649	0.10	1.5700	1.5587	1.5791	8.87	18921.38
3299	2003.08.27 00:18	sell	1650	0.10	1.5704	1.5808	1.5604
3300	2003.08.27 01:04	close	1650	0.10	1.5680	1.5808	1.5604	24.00	18945.38
3301	2003.08.27 01:18	buy	1651	0.10	1.5678	1.5574	1.5778
3302	2003.08.27 02:02	close	1651	0.10	1.5691	1.5574	1.5778	13.00	18958.38
3303	2003.08.27 23:00	sell	1652	0.10	1.5735	1.5839	1.5635
3304	2003.08.27 23:57	close	1652	0.10	1.5719	1.5839	1.5635	16.00	18974.38
3305	2003.08.28 00:02	buy	1653	0.10	1.5713	1.5609	1.5813
3306	2003.08.28 01:40	close	1653	0.10	1.5711	1.5609	1.5813	-2.00	18972.38
3307	2003.08.28 23:00	sell	1654	0.10	1.5766	1.5870	1.5666
3308	2003.08.29 00:50	close	1654	0.10	1.5775	1.5870	1.5666	-9.35	18963.03
3309	2003.08.29 01:19	buy	1655	0.10	1.5772	1.5668	1.5872
3310	2003.08.29 02:04	close	1655	0.10	1.5780	1.5668	1.5872	8.00	18971.03
3311	2003.09.01 01:01	sell	1656	0.10	1.5790	1.5894	1.5690
3312	2003.09.01 03:14	close	1656	0.10	1.5786	1.5894	1.5690	4.00	18975.03
3313	2003.09.02 01:31	buy	1657	0.10	1.5700	1.5596	1.5800
3314	2003.09.02 02:21	close	1657	0.10	1.5708	1.5596	1.5800	8.00	18983.03
3315	2003.09.03 00:27	buy	1658	0.10	1.5668	1.5564	1.5768
3316	2003.09.03 00:51	close	1658	0.10	1.5677	1.5564	1.5768	9.00	18992.03
3317	2003.09.03 00:53	sell	1659	0.10	1.5678	1.5782	1.5578
3318	2003.09.03 02:30	close	1659	0.10	1.5676	1.5782	1.5578	2.00	18994.03
3319	2003.09.03 23:12	sell	1660	0.10	1.5714	1.5818	1.5614
3320	2003.09.04 01:19	close	1660	0.10	1.5711	1.5818	1.5614	1.96	18995.99
3321	2003.09.04 01:26	buy	1661	0.10	1.5707	1.5603	1.5807
3322	2003.09.04 02:27	close	1661	0.10	1.5703	1.5603	1.5807	-4.00	18991.99
3323	2003.09.04 23:25	sell	1662	0.10	1.5824	1.5928	1.5724
3324	2003.09.05 01:16	close	1662	0.10	1.5820	1.5928	1.5724	3.65	18995.64
3325	2003.09.05 01:45	buy	1663	0.10	1.5814	1.5710	1.5914
3326	2003.09.05 02:31	close	1663	0.10	1.5820	1.5710	1.5914	6.00	19001.64
3327	2003.09.08 01:01	buy	1664	0.10	1.5872	1.5768	1.5972
3328	2003.09.08 01:52	close	1664	0.10	1.5888	1.5768	1.5972	16.00	19017.64
3329	2003.09.08 01:52	sell	1665	0.10	1.5891	1.5995	1.5791
3330	2003.09.08 02:56	close	1665	0.10	1.5879	1.5995	1.5791	12.00	19029.64
3331	2003.09.08 23:13	buy	1666	0.10	1.5824	1.5720	1.5924
3332	2003.09.08 23:55	close	1666	0.10	1.5834	1.5720	1.5924	10.00	19039.64
3333	2003.09.08 23:55	sell	1667	0.10	1.5835	1.5939	1.5735
3334	2003.09.09 03:33	close	1667	0.10	1.5832	1.5939	1.5735	2.65	19042.29
3335	2003.09.09 23:01	sell	1668	0.10	1.5908	1.6012	1.5808
3336	2003.09.10 01:04	close	1668	0.10	1.5905	1.6012	1.5808	2.65	19044.95
3337	2003.09.10 01:38	sell	1669	0.10	1.5921	1.6025	1.5821
3338	2003.09.10 01:58	close	1669	0.10	1.5907	1.6025	1.5821	14.00	19058.95
3339	2003.09.10 23:24	sell	1670	0.10	1.5923	1.6027	1.5823
3340	2003.09.11 00:29	close	1670	0.10	1.5917	1.6027	1.5823	4.96	19063.90
3341	2003.09.11 00:48	sell	1671	0.10	1.5929	1.6033	1.5829
3342	2003.09.11 01:33	close	1671	0.10	1.5916	1.6033	1.5829	13.00	19076.90
3343	2003.09.11 01:35	buy	1672	0.10	1.5912	1.5808	1.6012
3344	2003.09.11 03:35	close	1672	0.10	1.5909	1.5808	1.6012	-3.00	19073.90
3345	2003.09.11 23:17	buy	1673	0.10	1.5943	1.5839	1.6043
3346	2003.09.11 23:41	close	1673	0.10	1.5952	1.5839	1.6043	9.00	19082.90
3347	2003.09.11 23:59	sell	1674	0.10	1.5957	1.6061	1.5857
3348	2003.09.12 02:09	close	1674	0.10	1.5947	1.6061	1.5857	9.65	19092.55
3349	2003.09.15 01:01	sell	1675	0.10	1.6049	1.6153	1.5949
3350	2003.09.15 02:51	close	1675	0.10	1.6043	1.6153	1.5949	6.00	19098.55
3351	2003.09.15 23:14	buy	1676	0.10	1.6004	1.5900	1.6104
3352	2003.09.15 23:56	close	1676	0.10	1.6014	1.5900	1.6104	10.00	19108.55
3353	2003.09.15 23:56	sell	1677	0.10	1.6018	1.6122	1.5918
3354	2003.09.16 05:01	close	1677	0.10	1.6049	1.6122	1.5918	-31.35	19077.21
3355	2003.09.16 23:00	sell	1678	0.10	1.5879	1.5983	1.5779
3356	2003.09.17 03:12	close	1678	0.10	1.5869	1.5983	1.5779	9.65	19086.86
3357	2003.09.17 23:15	sell	1679	0.10	1.6099	1.6203	1.5999
3358	2003.09.17 23:30	close	1679	0.10	1.6087	1.6203	1.5999	12.00	19098.86
3359	2003.09.17 23:41	buy	1680	0.10	1.6085	1.5981	1.6185
3360	2003.09.17 23:46	close	1680	0.10	1.6096	1.5981	1.6185	11.00	19109.86
3361	2003.09.18 00:14	sell	1681	0.10	1.6098	1.6202	1.5998
3362	2003.09.18 01:04	close	1681	0.10	1.6089	1.6202	1.5998	9.00	19118.86
3363	2003.09.18 01:22	buy	1682	0.10	1.6082	1.5978	1.6182
3364	2003.09.18 02:19	close	1682	0.10	1.6089	1.5978	1.6182	7.00	19125.86
3365	2003.09.18 23:00	sell	1683	0.10	1.6182	1.6286	1.6082
3366	2003.09.19 01:04	close	1683	0.10	1.6168	1.6286	1.6082	13.65	19139.51
3367	2003.09.19 01:04	buy	1684	0.10	1.6165	1.6061	1.6265
3368	2003.09.19 02:03	close	1684	0.10	1.6171	1.6061	1.6265	6.00	19145.51
3369	2003.09.22 23:35	sell	1685	0.10	1.6505	1.6609	1.6405
3370	2003.09.23 00:35	close	1685	0.10	1.6493	1.6609	1.6405	11.65	19157.16
3371	2003.09.23 00:38	buy	1686	0.10	1.6490	1.6386	1.6590
3372	2003.09.23 01:47	close	1686	0.10	1.6492	1.6386	1.6590	2.00	19159.16
3373	2003.09.23 23:08	buy	1687	0.10	1.6516	1.6412	1.6616
3374	2003.09.24 01:58	close	1687	0.10	1.6506	1.6412	1.6616	-10.13	19149.03
3375	2003.09.24 23:00	sell	1688	0.10	1.6599	1.6703	1.6499
3376	2003.09.25 00:21	close	1688	0.10	1.6592	1.6703	1.6499	5.96	19154.99
3377	2003.09.25 00:21	buy	1689	0.10	1.6590	1.6486	1.6690
3378	2003.09.25 02:52	close	1689	0.10	1.6548	1.6486	1.6690	-42.00	19112.99
3379	2003.09.25 23:00	sell	1690	0.10	1.6611	1.6715	1.6511
3380	2003.09.25 23:53	close	1690	0.10	1.6597	1.6715	1.6511	14.00	19126.99
3381	2003.09.25 23:57	buy	1691	0.10	1.6597	1.6493	1.6697
3382	2003.09.26 01:51	close	1691	0.10	1.6584	1.6493	1.6697	-13.13	19113.86
3383	2003.09.29 01:01	buy	1692	0.10	1.6581	1.6477	1.6681
3384	2003.09.29 02:19	close	1692	0.10	1.6582	1.6477	1.6681	1.00	19114.86
3385	2003.09.29 23:00	sell	1693	0.10	1.6669	1.6773	1.6569
3386	2003.09.29 23:57	close	1693	0.10	1.6662	1.6773	1.6569	7.00	19121.86
3387	2003.09.30 00:54	sell	1694	0.10	1.6676	1.6780	1.6576
3388	2003.09.30 02:06	close	1694	0.10	1.6663	1.6780	1.6576	13.00	19134.86
3389	2003.09.30 23:00	sell	1695	0.10	1.6641	1.6745	1.6541
3390	2003.09.30 23:38	close	1695	0.10	1.6628	1.6745	1.6541	13.00	19147.86
3391	2003.09.30 23:39	buy	1696	0.10	1.6626	1.6522	1.6726
3392	2003.10.01 00:50	close	1696	0.10	1.6620	1.6522	1.6726	-6.13	19141.74
3393	2003.10.01 01:03	buy	1697	0.10	1.6607	1.6503	1.6707
3394	2003.10.01 01:25	close	1697	0.10	1.6622	1.6503	1.6707	15.00	19156.74
3395	2003.10.01 01:26	sell	1698	0.10	1.6625	1.6729	1.6525
3396	2003.10.01 03:03	close	1698	0.10	1.6619	1.6729	1.6525	6.00	19162.74
3397	2003.10.01 23:00	sell	1699	0.10	1.6692	1.6796	1.6592
3398	2003.10.02 01:24	close	1699	0.10	1.6683	1.6796	1.6592	7.96	19170.69
3399	2003.10.02 01:24	buy	1700	0.10	1.6681	1.6577	1.6781
3400	2003.10.02 03:07	close	1700	0.10	1.6674	1.6577	1.6781	-7.00	19163.69
3401	2003.10.02 23:35	sell	1701	0.10	1.6706	1.6810	1.6606
3402	2003.10.03 00:21	close	1701	0.10	1.6692	1.6810	1.6606	13.65	19177.35
3403	2003.10.03 01:05	buy	1702	0.10	1.6682	1.6578	1.6782
3404	2003.10.03 01:40	close	1702	0.10	1.6692	1.6578	1.6782	10.00	19187.35
3405	2003.10.07 00:36	sell	1703	0.10	1.6701	1.6805	1.6601
3406	2003.10.07 04:40	close	1703	0.10	1.6739	1.6805	1.6601	-38.00	19149.35
3407	2003.10.07 23:00	sell	1704	0.10	1.6630	1.6734	1.6530
3408	2003.10.08 01:27	close	1704	0.10	1.6621	1.6734	1.6530	8.65	19158.00
3409	2003.10.08 01:56	sell	1705	0.10	1.6635	1.6739	1.6535
3410	2003.10.08 05:03	close	1705	0.10	1.6645	1.6739	1.6535	-10.00	19148.00
3411	2003.10.08 23:00	sell	1706	0.10	1.6652	1.6756	1.6552
3412	2003.10.08 23:39	close	1706	0.10	1.6631	1.6756	1.6552	21.00	19169.00
3413	2003.10.08 23:39	buy	1707	0.10	1.6630	1.6526	1.6730
3414	2003.10.09 00:30	close	1707	0.10	1.6639	1.6526	1.6730	8.62	19177.62
3415	2003.10.09 00:32	sell	1708	0.10	1.6643	1.6747	1.6543
3416	2003.10.09 01:52	close	1708	0.10	1.6626	1.6747	1.6543	17.00	19194.62
3417	2003.10.09 23:03	buy	1709	0.10	1.6655	1.6551	1.6755
3418	2003.10.09 23:40	close	1709	0.10	1.6663	1.6551	1.6755	8.00	19202.62
3419	2003.10.09 23:40	sell	1710	0.10	1.6666	1.6770	1.6566
3420	2003.10.10 00:53	close	1710	0.10	1.6658	1.6770	1.6566	7.65	19210.27
3421	2003.10.10 01:49	buy	1711	0.10	1.6656	1.6552	1.6756
3422	2003.10.10 05:04	close	1711	0.10	1.6643	1.6552	1.6756	-13.00	19197.27
3423	2003.10.13 01:14	sell	1712	0.10	1.6645	1.6749	1.6545
3424	2003.10.13 02:59	close	1712	0.10	1.6641	1.6749	1.6545	4.00	19201.27
3425	2003.10.13 23:04	buy	1713	0.10	1.6661	1.6557	1.6761
3426	2003.10.14 00:19	close	1713	0.10	1.6666	1.6557	1.6761	4.87	19206.14
3427	2003.10.14 00:23	sell	1714	0.10	1.6667	1.6771	1.6567
3428	2003.10.14 01:03	close	1714	0.10	1.6656	1.6771	1.6567	11.00	19217.14
3429	2003.10.14 01:12	buy	1715	0.10	1.6656	1.6552	1.6756
3430	2003.10.14 02:45	close	1715	0.10	1.6637	1.6552	1.6756	-19.00	19198.14
3431	2003.10.14 23:43	sell	1716	0.10	1.6722	1.6826	1.6622
3432	2003.10.15 01:24	close	1716	0.10	1.6721	1.6826	1.6622	0.65	19198.80
3433	2003.10.15 01:24	buy	1717	0.10	1.6717	1.6613	1.6817
3434	2003.10.15 02:46	close	1717	0.10	1.6721	1.6613	1.6817	4.00	19202.80
3435	2003.10.15 23:37	sell	1718	0.10	1.6679	1.6783	1.6579
3436	2003.10.16 00:26	close	1718	0.10	1.6669	1.6783	1.6579	8.96	19211.75
3437	2003.10.16 00:27	buy	1719	0.10	1.6666	1.6562	1.6766
3438	2003.10.16 01:13	close	1719	0.10	1.6675	1.6562	1.6766	9.00	19220.75
3439	2003.10.16 01:15	sell	1720	0.10	1.6677	1.6781	1.6577
3440	2003.10.16 02:25	close	1720	0.10	1.6671	1.6781	1.6577	6.00	19226.75
3441	2003.10.16 23:41	sell	1721	0.10	1.6736	1.6840	1.6636
3442	2003.10.17 01:51	close	1721	0.10	1.6731	1.6840	1.6636	4.65	19231.40
3443	2003.10.20 01:05	sell	1722	0.10	1.6797	1.6901	1.6697
3444	2003.10.20 02:27	close	1722	0.10	1.6787	1.6901	1.6697	10.00	19241.40
3445	2003.10.20 23:03	buy	1723	0.10	1.6719	1.6615	1.6819
3446	2003.10.21 01:07	close	1723	0.10	1.6710	1.6615	1.6819	-9.13	19232.28
3447	2003.10.21 01:20	sell	1724	0.10	1.6713	1.6817	1.6613
3448	2003.10.21 03:06	close	1724	0.10	1.6711	1.6817	1.6613	2.00	19234.28
3449	2003.10.21 23:00	sell	1725	0.10	1.6733	1.6837	1.6633
3450	2003.10.22 00:58	close	1725	0.10	1.6748	1.6837	1.6633	-15.35	19218.93
3451	2003.10.22 01:14	sell	1726	0.10	1.6758	1.6862	1.6658
3452	2003.10.22 01:36	close	1726	0.10	1.6745	1.6862	1.6658	13.00	19231.93
3453	2003.10.22 01:36	buy	1727	0.10	1.6744	1.6640	1.6844
3454	2003.10.22 03:46	close	1727	0.10	1.6746	1.6640	1.6844	2.00	19233.93
3455	2003.10.22 23:04	buy	1728	0.10	1.6926	1.6822	1.7026
3456	2003.10.23 00:20	close	1728	0.10	1.6925	1.6822	1.7026	-1.38	19232.55
3457	2003.10.23 00:21	sell	1729	0.10	1.6929	1.7033	1.6829
3458	2003.10.23 03:07	close	1729	0.10	1.6948	1.7033	1.6829	-19.00	19213.55
3459	2003.10.23 23:52	sell	1730	0.10	1.6952	1.7056	1.6852
3460	2003.10.24 02:46	close	1730	0.10	1.6967	1.7056	1.6852	-15.35	19198.20
3461	2003.10.27 01:01	sell	1731	0.10	1.6960	1.7064	1.6860
3462	2003.10.27 02:55	close	1731	0.10	1.6951	1.7064	1.6860	9.00	19207.20
3463	2003.10.27 23:14	sell	1732	0.10	1.6958	1.7062	1.6858
3464	2003.10.27 23:56	close	1732	0.10	1.6946	1.7062	1.6858	12.00	19219.20
3465	2003.10.27 23:58	buy	1733	0.10	1.6944	1.6840	1.7044
3466	2003.10.28 01:50	close	1733	0.10	1.6943	1.6840	1.7044	-1.13	19218.08
3467	2003.10.28 23:18	buy	1734	0.10	1.6972	1.6868	1.7072
3468	2003.10.29 00:21	close	1734	0.10	1.6973	1.6868	1.7072	0.87	19218.95
3469	2003.10.29 00:27	sell	1735	0.10	1.6975	1.7079	1.6875
3470	2003.10.29 01:18	close	1735	0.10	1.6968	1.7079	1.6875	7.00	19225.95
3471	2003.10.29 23:14	buy	1736	0.10	1.6986	1.6882	1.7086
3472	2003.10.30 00:38	close	1736	0.10	1.6983	1.6882	1.7086	-3.38	19222.57
3473	2003.10.30 23:09	sell	1737	0.10	1.6964	1.7068	1.6864
3474	2003.10.30 23:29	close	1737	0.10	1.6952	1.7068	1.6864	12.00	19234.57
3475	2003.10.31 01:36	sell	1738	0.10	1.6956	1.7060	1.6856
3476	2003.10.31 02:29	close	1738	0.10	1.6949	1.7060	1.6856	7.00	19241.57
3477	2003.11.03 23:25	sell	1739	0.10	1.6770	1.6874	1.6670
3478	2003.11.04 00:04	close	1739	0.10	1.6758	1.6874	1.6670	11.65	19253.22
3479	2003.11.04 00:05	buy	1740	0.10	1.6754	1.6650	1.6854
3480	2003.11.04 00:22	close	1740	0.10	1.6768	1.6650	1.6854	14.00	19267.22
3481	2003.11.04 00:49	sell	1741	0.10	1.6767	1.6871	1.6667
3482	2003.11.04 01:58	close	1741	0.10	1.6758	1.6871	1.6667	9.00	19276.22
3483	2003.11.04 01:58	buy	1742	0.10	1.6759	1.6655	1.6859
3484	2003.11.04 02:59	close	1742	0.10	1.6767	1.6655	1.6859	8.00	19284.22
3485	2003.11.04 23:00	buy	1743	0.10	1.6799	1.6695	1.6899
3486	2003.11.05 00:34	close	1743	0.10	1.6811	1.6695	1.6899	11.87	19296.10
3487	2003.11.05 00:34	sell	1744	0.10	1.6815	1.6919	1.6715
3488	2003.11.05 01:52	close	1744	0.10	1.6834	1.6919	1.6715	-19.00	19277.10
3489	2003.11.05 23:00	sell	1745	0.10	1.6735	1.6839	1.6635
3490	2003.11.06 00:20	close	1745	0.10	1.6734	1.6839	1.6635	-0.04	19277.05
3491	2003.11.06 23:06	sell	1746	0.10	1.6680	1.6784	1.6580
3492	2003.11.07 00:48	close	1746	0.10	1.6678	1.6784	1.6580	1.65	19278.71
3493	2003.11.07 01:28	buy	1747	0.10	1.6674	1.6570	1.6774
3494	2003.11.07 01:56	close	1747	0.10	1.6683	1.6570	1.6774	9.00	19287.71
3495	2003.11.10 01:01	buy	1748	0.10	1.6737	1.6633	1.6837
3496	2003.11.10 02:15	close	1748	0.10	1.6739	1.6633	1.6837	2.00	19289.71
3497	2003.11.10 23:54	buy	1749	0.10	1.6708	1.6604	1.6808
3498	2003.11.11 02:22	close	1749	0.10	1.6673	1.6604	1.6808	-35.13	19254.58
3499	2003.11.11 23:02	sell	1750	0.10	1.6659	1.6763	1.6559
3500	2003.11.12 02:39	close	1750	0.10	1.6653	1.6763	1.6559	5.65	19260.23
3501	2003.11.12 23:00	sell	1751	0.10	1.6739	1.6843	1.6639
3502	2003.11.13 03:08	close	1751	0.10	1.6761	1.6843	1.6639	-23.04	19237.19
3503	2003.11.13 23:15	sell	1752	0.10	1.6866	1.6970	1.6766
3504	2003.11.13 23:52	close	1752	0.10	1.6851	1.6970	1.6766	15.00	19252.19
3505	2003.11.13 23:56	sell	1753	0.10	1.6870	1.6974	1.6770
3506	2003.11.14 04:38	close	1753	0.10	1.6871	1.6974	1.6770	-1.35	19250.84
3507	2003.11.17 01:01	sell	1754	0.10	1.6899	1.7003	1.6799
3508	2003.11.17 02:51	close	1754	0.10	1.6913	1.7003	1.6799	-14.00	19236.84
3509	2003.11.17 23:19	buy	1755	0.10	1.6921	1.6817	1.7021
3510	2003.11.18 00:09	close	1755	0.10	1.6927	1.6817	1.7021	5.87	19242.71
3511	2003.11.18 00:15	sell	1756	0.10	1.6929	1.7033	1.6829
3512	2003.11.18 01:18	close	1756	0.10	1.6913	1.7033	1.6829	16.00	19258.71
3513	2003.11.18 01:20	buy	1757	0.10	1.6911	1.6807	1.7011
3514	2003.11.18 02:06	close	1757	0.10	1.6919	1.6807	1.7011	8.00	19266.71
3515	2003.11.18 23:35	sell	1758	0.10	1.7037	1.7141	1.6937
3516	2003.11.19 00:28	close	1758	0.10	1.7027	1.7141	1.6937	9.65	19276.37
3517	2003.11.19 01:30	sell	1759	0.10	1.7034	1.7138	1.6934
3518	2003.11.19 02:24	close	1759	0.10	1.7026	1.7138	1.6934	8.00	19284.37
3519	2003.11.19 23:00	sell	1760	0.10	1.6982	1.7086	1.6882
3520	2003.11.20 04:48	close	1760	0.10	1.6991	1.7086	1.6882	-10.04	19274.32
3521	2003.11.20 23:06	sell	1761	0.10	1.7047	1.7151	1.6947
3522	2003.11.21 00:43	close	1761	0.10	1.7039	1.7151	1.6947	7.65	19281.97
3523	2003.11.21 00:44	buy	1762	0.10	1.7038	1.6934	1.7138
3524	2003.11.21 00:44	close	1762	0.10	1.7048	1.6934	1.7138	10.00	19291.97
3525	2003.11.21 01:01	buy	1763	0.10	1.7039	1.6935	1.7139
3526	2003.11.21 04:03	close	1763	0.10	1.7025	1.6935	1.7139	-14.00	19277.97
3527	2003.11.24 01:10	sell	1764	0.10	1.7055	1.7159	1.6955
3528	2003.11.24 04:06	close	1764	0.10	1.7053	1.7159	1.6955	2.00	19279.97
3529	2003.11.24 23:57	sell	1765	0.10	1.6968	1.7072	1.6868
3530	2003.11.25 02:11	close	1765	0.10	1.6969	1.7072	1.6868	-1.35	19278.62
3531	2003.11.25 23:58	sell	1766	0.10	1.6991	1.7095	1.6891
3532	2003.11.26 01:19	close	1766	0.10	1.6987	1.7095	1.6891	3.65	19282.28
3533	2003.11.26 01:19	buy	1767	0.10	1.6986	1.6882	1.7086
3534	2003.11.26 02:27	close	1767	0.10	1.6990	1.6882	1.7086	4.00	19286.28
3535	2003.11.26 23:22	sell	1768	0.10	1.7130	1.7234	1.7030
3536	2003.11.27 00:15	close	1768	0.10	1.7119	1.7234	1.7030	9.96	19296.23
3537	2003.11.27 00:19	buy	1769	0.10	1.7116	1.7012	1.7216
3538	2003.11.27 01:21	close	1769	0.10	1.7120	1.7012	1.7216	4.00	19300.23
3539	2003.11.28 02:00	sell	1770	0.10	1.7144	1.7248	1.7044
3540	2003.11.28 03:08	close	1770	0.10	1.7137	1.7248	1.7044	7.00	19307.23
3541	2003.12.01 01:08	sell	1771	0.10	1.7229	1.7333	1.7129
3542	2003.12.01 01:27	close	1771	0.10	1.7213	1.7333	1.7129	16.00	19323.23
3543	2003.12.01 01:27	buy	1772	0.10	1.7209	1.7105	1.7309
3544	2003.12.01 01:55	close	1772	0.10	1.7232	1.7105	1.7309	23.00	19346.23
3545	2003.12.01 01:56	sell	1773	0.10	1.7236	1.7340	1.7136
3546	2003.12.01 03:47	close	1773	0.10	1.7231	1.7340	1.7136	5.00	19351.23
3547	2003.12.01 23:27	buy	1774	0.10	1.7184	1.7080	1.7284
3548	2003.12.01 23:36	close	1774	0.10	1.7193	1.7080	1.7284	9.00	19360.23
3549	2003.12.01 23:37	sell	1775	0.10	1.7195	1.7299	1.7095
3550	2003.12.02 00:59	close	1775	0.10	1.7193	1.7299	1.7095	1.65	19361.88
3551	2003.12.02 01:01	buy	1776	0.10	1.7191	1.7087	1.7291
3552	2003.12.02 02:02	close	1776	0.10	1.7194	1.7087	1.7291	3.00	19364.88
3553	2003.12.02 23:00	sell	1777	0.10	1.7292	1.7396	1.7192
3554	2003.12.03 00:12	close	1777	0.10	1.7290	1.7396	1.7192	1.65	19366.54
3555	2003.12.03 00:13	buy	1778	0.10	1.7288	1.7184	1.7388
3556	2003.12.03 00:44	close	1778	0.10	1.7306	1.7184	1.7388	18.00	19384.54
3557	2003.12.03 00:54	sell	1779	0.10	1.7309	1.7413	1.7209
3558	2003.12.03 03:42	close	1779	0.10	1.7296	1.7413	1.7209	13.00	19397.54
3559	2003.12.03 23:04	sell	1780	0.10	1.7283	1.7387	1.7183
3560	2003.12.03 23:35	close	1780	0.10	1.7270	1.7387	1.7183	13.00	19410.54
3561	2003.12.03 23:35	buy	1781	0.10	1.7271	1.7167	1.7371
3562	2003.12.03 23:41	close	1781	0.10	1.7280	1.7167	1.7371	9.00	19419.54
3563	2003.12.04 00:00	sell	1782	0.10	1.7284	1.7388	1.7184
3564	2003.12.04 01:21	close	1782	0.10	1.7278	1.7388	1.7184	6.00	19425.54
3565	2003.12.04 23:19	sell	1783	0.10	1.7227	1.7331	1.7127
3566	2003.12.04 23:35	close	1783	0.10	1.7215	1.7331	1.7127	12.00	19437.54
3567	2003.12.05 01:16	buy	1784	0.10	1.7208	1.7104	1.7308
3568	2003.12.05 02:18	close	1784	0.10	1.7210	1.7104	1.7308	2.00	19439.54
3569	2003.12.08 23:08	sell	1785	0.10	1.7335	1.7439	1.7235
3570	2003.12.09 01:08	close	1785	0.10	1.7333	1.7439	1.7235	1.65	19441.19
3571	2003.12.09 01:08	buy	1786	0.10	1.7330	1.7226	1.7430
3572	2003.12.09 01:10	close	1786	0.10	1.7345	1.7226	1.7430	15.00	19456.19
3573	2003.12.09 23:02	sell	1787	0.10	1.7468	1.7572	1.7368
3574	2003.12.10 00:17	close	1787	0.10	1.7463	1.7572	1.7368	4.65	19460.84
3575	2003.12.10 00:17	buy	1788	0.10	1.7461	1.7357	1.7561
3576	2003.12.10 01:23	close	1788	0.10	1.7465	1.7357	1.7561	4.00	19464.84
3577	2003.12.10 01:56	buy	1789	0.10	1.7454	1.7350	1.7554
3578	2003.12.10 04:13	close	1789	0.10	1.7442	1.7350	1.7554	-12.00	19452.84
3579	2003.12.11 01:43	buy	1790	0.10	1.7420	1.7316	1.7520
3580	2003.12.11 02:55	close	1790	0.10	1.7403	1.7316	1.7520	-17.00	19435.84
3581	2003.12.11 23:02	buy	1791	0.10	1.7448	1.7344	1.7548
3582	2003.12.11 23:48	close	1791	0.10	1.7457	1.7344	1.7548	9.00	19444.84
3583	2003.12.11 23:56	sell	1792	0.10	1.7458	1.7562	1.7358
3584	2003.12.12 01:48	close	1792	0.10	1.7460	1.7562	1.7358	-2.35	19442.49
3585	2003.12.12 01:48	buy	1793	0.10	1.7456	1.7352	1.7556
3586	2003.12.12 02:05	close	1793	0.10	1.7471	1.7352	1.7556	15.00	19457.49
3587	2003.12.15 23:00	sell	1794	0.10	1.7465	1.7569	1.7365
3588	2003.12.16 01:46	close	1794	0.10	1.7470	1.7569	1.7365	-5.35	19452.14
3589	2003.12.16 01:51	buy	1795	0.10	1.7468	1.7364	1.7568
3590	2003.12.16 02:17	close	1795	0.10	1.7476	1.7364	1.7568	8.00	19460.14
3591	2003.12.16 23:14	buy	1796	0.10	1.7534	1.7430	1.7634
3592	2003.12.16 23:56	close	1796	0.10	1.7546	1.7430	1.7634	12.00	19472.14
3593	2003.12.16 23:57	sell	1797	0.10	1.7546	1.7650	1.7446
3594	2003.12.17 01:22	close	1797	0.10	1.7541	1.7650	1.7446	4.65	19476.80
3595	2003.12.17 23:01	sell	1798	0.10	1.7668	1.7772	1.7568
3596	2003.12.17 23:03	close	1798	0.10	1.7653	1.7772	1.7568	15.00	19491.80
3597	2003.12.17 23:26	sell	1799	0.10	1.7666	1.7770	1.7566
3598	2003.12.18 00:25	close	1799	0.10	1.7658	1.7770	1.7566	6.96	19498.75
3599	2003.12.18 00:26	buy	1800	0.10	1.7655	1.7551	1.7755
3600	2003.12.18 01:54	close	1800	0.10	1.7657	1.7551	1.7755	2.00	19500.75
3601	2003.12.18 23:04	sell	1801	0.10	1.7743	1.7847	1.7643
3602	2003.12.18 23:41	close	1801	0.10	1.7732	1.7847	1.7643	11.00	19511.75
3603	2003.12.18 23:48	buy	1802	0.10	1.7730	1.7626	1.7830
3604	2003.12.18 23:56	close	1802	0.10	1.7742	1.7626	1.7830	12.00	19523.75
3605	2003.12.18 23:59	sell	1803	0.10	1.7743	1.7847	1.7643
3606	2003.12.19 00:33	close	1803	0.10	1.7730	1.7847	1.7643	12.65	19536.40
3607	2003.12.19 00:39	buy	1804	0.10	1.7726	1.7622	1.7826
3608	2003.12.19 02:12	close	1804	0.10	1.7717	1.7622	1.7826	-9.00	19527.40
3609	2003.12.22 01:14	buy	1805	0.10	1.7641	1.7537	1.7741
3610	2003.12.22 02:16	close	1805	0.10	1.7641	1.7537	1.7741	0.00	19527.40
3611	2003.12.22 23:12	buy	1806	0.10	1.7637	1.7533	1.7737
3612	2003.12.23 00:22	close	1806	0.10	1.7637	1.7533	1.7737	-0.13	19527.28
3613	2003.12.23 00:26	sell	1807	0.10	1.7638	1.7742	1.7538
3614	2003.12.23 06:30	close	1807	0.10	1.7644	1.7742	1.7538	-6.00	19521.28
3615	2003.12.23 23:09	buy	1808	0.10	1.7627	1.7523	1.7727
3616	2003.12.23 23:23	close	1808	0.10	1.7638	1.7523	1.7727	11.00	19532.28
3617	2003.12.23 23:32	sell	1809	0.10	1.7639	1.7743	1.7539
3618	2003.12.24 06:35	close	1809	0.10	1.7642	1.7743	1.7539	-3.35	19528.93
3619	2003.12.24 23:26	sell	1810	0.10	1.7756	1.7860	1.7656
3620	2003.12.25 00:45	close	1810	0.10	1.7747	1.7860	1.7656	7.96	19536.88
3621	2003.12.25 23:50	buy	1811	0.10	1.7725	1.7621	1.7825
3622	2003.12.26 00:05	close	1811	0.10	1.7756	1.7621	1.7825	30.87	19567.76
3623	2003.12.29 01:40	sell	1812	0.10	1.7728	1.7832	1.7628
3624	2003.12.29 02:32	close	1812	0.10	1.7717	1.7832	1.7628	11.00	19578.76
3625	2003.12.29 23:00	sell	1813	0.10	1.7740	1.7844	1.7640
3626	2003.12.29 23:26	close	1813	0.10	1.7726	1.7844	1.7640	14.00	19592.76
3627	2003.12.30 00:01	sell	1814	0.10	1.7739	1.7843	1.7639
3628	2003.12.30 02:03	close	1814	0.10	1.7732	1.7843	1.7639	7.00	19599.76
3629	2003.12.30 23:18	buy	1815	0.10	1.7776	1.7672	1.7876
3630	2003.12.30 23:32	close	1815	0.10	1.7785	1.7672	1.7876	9.00	19608.76
3631	2003.12.30 23:43	buy	1816	0.10	1.7772	1.7668	1.7872
3632	2003.12.31 00:47	close	1816	0.10	1.7777	1.7668	1.7872	4.87	19613.63
3633	2003.12.31 00:47	sell	1817	0.10	1.7779	1.7883	1.7679
3634	2003.12.31 02:56	close	1817	0.10	1.7774	1.7883	1.7679	5.00	19618.63
3635	2004.01.01 23:09	buy	1818	0.10	1.7829	1.7725	1.7929
3636	2004.01.02 00:18	close	1818	0.10	1.7836	1.7725	1.7929	6.87	19625.51
3637	2004.01.02 00:21	sell	1819	0.10	1.7837	1.7941	1.7737
3638	2004.01.02 03:01	close	1819	0.10	1.7847	1.7941	1.7737	-10.00	19615.51
3639	2004.01.05 01:10	sell	1820	0.10	1.7947	1.8051	1.7847
3640	2004.01.05 04:14	close	1820	0.10	1.7957	1.8051	1.7847	-10.00	19605.51
3641	2004.01.05 23:37	sell	1821	0.10	1.8071	1.8175	1.7971
3642	2004.01.05 23:47	close	1821	0.10	1.8057	1.8175	1.7971	14.00	19619.51
3643	2004.01.05 23:48	buy	1822	0.10	1.8057	1.7953	1.8157
3644	2004.01.05 23:58	close	1822	0.10	1.8069	1.7953	1.8157	12.00	19631.51
3645	2004.01.06 00:00	sell	1823	0.10	1.8071	1.8175	1.7971
3646	2004.01.06 02:58	close	1823	0.10	1.8066	1.8175	1.7971	5.00	19636.51
3647	2004.01.06 23:00	buy	1824	0.10	1.8217	1.8113	1.8317
3648	2004.01.06 23:50	close	1824	0.10	1.8226	1.8113	1.8317	9.00	19645.51
3649	2004.01.06 23:50	sell	1825	0.10	1.8228	1.8332	1.8128
3650	2004.01.07 00:03	close	1825	0.10	1.8214	1.8332	1.8128	13.65	19659.16
3651	2004.01.07 00:44	buy	1826	0.10	1.8208	1.8104	1.8308
3652	2004.01.07 01:56	close	1826	0.10	1.8209	1.8104	1.8308	1.00	19660.16
3653	2004.01.07 23:31	sell	1827	0.10	1.8190	1.8294	1.8090
3654	2004.01.08 00:20	close	1827	0.10	1.8177	1.8294	1.8090	11.96	19672.11
3655	2004.01.08 00:28	buy	1828	0.10	1.8176	1.8072	1.8276
3656	2004.01.08 01:14	close	1828	0.10	1.8184	1.8072	1.8276	8.00	19680.11
3657	2004.01.08 01:17	sell	1829	0.10	1.8187	1.8291	1.8087
3658	2004.01.08 02:02	close	1829	0.10	1.8171	1.8291	1.8087	16.00	19696.11
3659	2004.01.08 23:00	sell	1830	0.10	1.8330	1.8434	1.8230
3660	2004.01.09 01:47	close	1830	0.10	1.8342	1.8434	1.8230	-12.35	19683.77
3661	2004.01.09 01:52	buy	1831	0.10	1.8340	1.8236	1.8440
3662	2004.01.09 03:17	close	1831	0.10	1.8331	1.8236	1.8440	-9.00	19674.77
3663	2004.01.12 23:03	sell	1832	0.10	1.8473	1.8577	1.8373
3664	2004.01.12 23:53	close	1832	0.10	1.8464	1.8577	1.8373	9.00	19683.77
3665	2004.01.12 23:56	buy	1833	0.10	1.8463	1.8359	1.8563
3666	2004.01.13 01:02	close	1833	0.10	1.8464	1.8359	1.8563	0.87	19684.64
3667	2004.01.13 01:20	buy	1834	0.10	1.8454	1.8350	1.8554
3668	2004.01.13 01:49	close	1834	0.10	1.8463	1.8350	1.8554	9.00	19693.64
3669	2004.01.13 23:00	sell	1835	0.10	1.8461	1.8565	1.8361
3670	2004.01.14 01:25	close	1835	0.10	1.8474	1.8565	1.8361	-13.35	19680.29
3671	2004.01.14 01:39	sell	1836	0.10	1.8487	1.8591	1.8387
3672	2004.01.14 02:33	close	1836	0.10	1.8471	1.8591	1.8387	16.00	19696.29
3673	2004.01.14 23:09	buy	1837	0.10	1.8314	1.8210	1.8414
3674	2004.01.14 23:46	close	1837	0.10	1.8328	1.8210	1.8414	14.00	19710.29
3675	2004.01.14 23:46	sell	1838	0.10	1.8330	1.8434	1.8230
3676	2004.01.15 00:46	close	1838	0.10	1.8317	1.8434	1.8230	11.96	19722.25
3677	2004.01.15 00:46	buy	1839	0.10	1.8314	1.8210	1.8414
3678	2004.01.15 01:40	close	1839	0.10	1.8322	1.8210	1.8414	8.00	19730.25
3679	2004.01.15 01:40	sell	1840	0.10	1.8325	1.8429	1.8225
3680	2004.01.15 01:40	close	1840	0.10	1.8301	1.8429	1.8225	24.00	19754.25
3681	2004.01.15 01:51	sell	1841	0.10	1.8324	1.8428	1.8224
3682	2004.01.15 05:01	close	1841	0.10	1.8343	1.8428	1.8224	-19.00	19735.25
3683	2004.01.15 23:14	sell	1842	0.10	1.8233	1.8337	1.8133
3684	2004.01.16 05:18	close	1842	0.10	1.8253	1.8337	1.8133	-20.35	19714.90
3685	2004.01.19 01:31	sell	1843	0.10	1.7990	1.8094	1.7890
3686	2004.01.19 03:42	close	1843	0.10	1.7985	1.8094	1.7890	5.00	19719.90
3687	2004.01.19 23:23	sell	1844	0.10	1.7837	1.7941	1.7737
3688	2004.01.20 02:00	close	1844	0.10	1.7831	1.7941	1.7737	5.65	19725.55
3689	2004.01.20 23:00	sell	1845	0.10	1.8201	1.8305	1.8101
3690	2004.01.21 01:09	close	1845	0.10	1.8202	1.8305	1.8101	-1.35	19724.20
3691	2004.01.21 01:32	buy	1846	0.10	1.8196	1.8092	1.8296
3692	2004.01.21 04:05	close	1846	0.10	1.8167	1.8092	1.8296	-29.00	19695.20
3693	2004.01.21 23:00	sell	1847	0.10	1.8310	1.8414	1.8210
3694	2004.01.22 03:22	close	1847	0.10	1.8333	1.8414	1.8210	-24.04	19671.16
3695	2004.01.22 23:03	sell	1848	0.10	1.8455	1.8559	1.8355
3696	2004.01.22 23:31	close	1848	0.10	1.8445	1.8559	1.8355	10.00	19681.16
3697	2004.01.22 23:33	buy	1849	0.10	1.8442	1.8338	1.8542
3698	2004.01.23 00:34	close	1849	0.10	1.8455	1.8338	1.8542	12.87	19694.03
3699	2004.01.23 00:34	sell	1850	0.10	1.8454	1.8558	1.8354
3700	2004.01.23 01:47	close	1850	0.10	1.8447	1.8558	1.8354	7.00	19701.03
3701	2004.01.23 01:48	buy	1851	0.10	1.8444	1.8340	1.8544
3702	2004.01.23 02:54	close	1851	0.10	1.8440	1.8340	1.8544	-4.00	19697.03
3703	2004.01.26 01:04	buy	1852	0.10	1.8255	1.8151	1.8355
3704	2004.01.26 03:09	close	1852	0.10	1.8243	1.8151	1.8355	-12.00	19685.03
3705	2004.01.26 23:00	sell	1853	0.10	1.8143	1.8247	1.8043
3706	2004.01.27 00:47	close	1853	0.10	1.8139	1.8247	1.8043	3.65	19688.68
3707	2004.01.27 00:47	buy	1854	0.10	1.8136	1.8032	1.8236
3708	2004.01.27 01:05	close	1854	0.10	1.8150	1.8032	1.8236	14.00	19702.68
3709	2004.01.27 01:21	sell	1855	0.10	1.8151	1.8255	1.8051
3710	2004.01.27 01:57	close	1855	0.10	1.8139	1.8255	1.8051	12.00	19714.68
3711	2004.01.27 01:58	buy	1856	0.10	1.8137	1.8033	1.8237
3712	2004.01.27 01:59	close	1856	0.10	1.8153	1.8033	1.8237	16.00	19730.68
3713	2004.01.27 23:00	sell	1857	0.10	1.8276	1.8380	1.8176
3714	2004.01.28 01:05	close	1857	0.10	1.8276	1.8380	1.8176	-0.35	19730.34
3715	2004.01.28 01:08	buy	1858	0.10	1.8271	1.8167	1.8371
3716	2004.01.28 02:20	close	1858	0.10	1.8270	1.8167	1.8371	-1.00	19729.34
3717	2004.01.28 23:09	buy	1859	0.10	1.8212	1.8108	1.8312
3718	2004.01.29 01:25	close	1859	0.10	1.8152	1.8108	1.8312	-60.38	19668.96
3719	2004.01.29 01:28	buy	1860	0.10	1.8126	1.8022	1.8226
3720	2004.01.29 01:46	close	1860	0.10	1.8148	1.8022	1.8226	22.00	19690.96
3721	2004.01.29 01:52	sell	1861	0.10	1.8149	1.8253	1.8049
3722	2004.01.29 04:38	close	1861	0.10	1.8182	1.8253	1.8049	-33.00	19657.96
3723	2004.01.29 23:48	sell	1862	0.10	1.8169	1.8273	1.8069
3724	2004.01.30 01:55	close	1862	0.10	1.8162	1.8273	1.8069	6.65	19664.61
3725	2004.01.30 01:56	buy	1863	0.10	1.8161	1.8057	1.8261
3726	2004.01.30 02:56	close	1863	0.10	1.8167	1.8057	1.8261	6.00	19670.61
3727	2004.02.02 01:41	sell	1864	0.10	1.8255	1.8359	1.8155
3728	2004.02.02 03:30	close	1864	0.10	1.8245	1.8359	1.8155	10.00	19680.61
3729	2004.02.02 23:03	sell	1865	0.10	1.8199	1.8303	1.8099
3730	2004.02.03 01:50	close	1865	0.10	1.8216	1.8303	1.8099	-17.35	19663.26
3731	2004.02.03 01:58	buy	1866	0.10	1.8211	1.8107	1.8311
3732	2004.02.03 03:07	close	1866	0.10	1.8215	1.8107	1.8311	4.00	19667.26
3733	2004.02.03 23:01	buy	1867	0.10	1.8372	1.8268	1.8472
3734	2004.02.03 23:21	close	1867	0.10	1.8384	1.8268	1.8472	12.00	19679.26
3735	2004.02.03 23:22	sell	1868	0.10	1.8386	1.8490	1.8286
3736	2004.02.04 00:58	close	1868	0.10	1.8387	1.8490	1.8286	-1.35	19677.91
3737	2004.02.04 01:02	buy	1869	0.10	1.8383	1.8279	1.8483
3738	2004.02.04 01:33	close	1869	0.10	1.8395	1.8279	1.8483	12.00	19689.91
3739	2004.02.04 01:49	buy	1870	0.10	1.8378	1.8274	1.8478
3740	2004.02.04 03:10	close	1870	0.10	1.8369	1.8274	1.8478	-9.00	19680.91
3741	2004.02.04 23:05	buy	1871	0.10	1.8317	1.8213	1.8417
3742	2004.02.05 00:12	close	1871	0.10	1.8322	1.8213	1.8417	4.62	19685.53
3743	2004.02.05 00:16	sell	1872	0.10	1.8323	1.8427	1.8223
3744	2004.02.05 01:56	close	1872	0.10	1.8318	1.8427	1.8223	5.00	19690.53
3745	2004.02.05 23:07	sell	1873	0.10	1.8340	1.8444	1.8240
3746	2004.02.06 03:11	close	1873	0.10	1.8352	1.8444	1.8240	-12.35	19678.19
3747	2004.02.09 23:02	sell	1874	0.10	1.8579	1.8683	1.8479
3748	2004.02.10 01:50	close	1874	0.10	1.8599	1.8683	1.8479	-20.35	19657.84
3749	2004.02.10 01:50	buy	1875	0.10	1.8597	1.8493	1.8697
3750	2004.02.10 03:05	close	1875	0.10	1.8596	1.8493	1.8697	-1.00	19656.84
3751	2004.02.10 23:00	sell	1876	0.10	1.8709	1.8813	1.8609
3752	2004.02.10 23:12	close	1876	0.10	1.8699	1.8813	1.8609	10.00	19666.84
3753	2004.02.10 23:12	sell	1877	0.10	1.8712	1.8816	1.8612
3754	2004.02.10 23:41	close	1877	0.10	1.8699	1.8816	1.8612	13.00	19679.84
3755	2004.02.10 23:43	buy	1878	0.10	1.8697	1.8593	1.8797
3756	2004.02.11 01:33	close	1878	0.10	1.8681	1.8593	1.8797	-16.13	19663.71
3757	2004.02.11 23:08	sell	1879	0.10	1.8915	1.9019	1.8815
3758	2004.02.12 01:53	close	1879	0.10	1.8926	1.9019	1.8815	-12.04	19651.67
3759	2004.02.12 02:00	buy	1880	0.10	1.8923	1.8819	1.9023
3760	2004.02.12 04:08	close	1880	0.10	1.8912	1.8819	1.9023	-11.00	19640.67
3761	2004.02.12 23:00	sell	1881	0.10	1.8917	1.9021	1.8817
3762	2004.02.13 01:24	close	1881	0.10	1.8932	1.9021	1.8817	-15.35	19625.32
3763	2004.02.13 01:29	buy	1882	0.10	1.8927	1.8823	1.9027
3764	2004.02.13 02:58	close	1882	0.10	1.8930	1.8823	1.9027	3.00	19628.32
3765	2004.02.16 01:05	buy	1883	0.10	1.8840	1.8736	1.8940
3766	2004.02.16 01:48	close	1883	0.10	1.8851	1.8736	1.8940	11.00	19639.32
3767	2004.02.16 23:02	sell	1884	0.10	1.8907	1.9011	1.8807
3768	2004.02.17 00:31	close	1884	0.10	1.8901	1.9011	1.8807	5.65	19644.97
3769	2004.02.17 00:33	buy	1885	0.10	1.8897	1.8793	1.8997
3770	2004.02.17 01:56	close	1885	0.10	1.8895	1.8793	1.8997	-2.00	19642.97
3771	2004.02.17 23:10	sell	1886	0.10	1.9046	1.9150	1.8946
3772	2004.02.18 00:14	close	1886	0.10	1.9039	1.9150	1.8946	6.65	19649.62
3773	2004.02.18 01:04	buy	1887	0.10	1.9039	1.8935	1.9139
3774	2004.02.18 01:15	close	1887	0.10	1.9051	1.8935	1.9139	12.00	19661.62
3775	2004.02.18 01:18	sell	1888	0.10	1.9055	1.9159	1.8955
3776	2004.02.18 04:57	close	1888	0.10	1.9083	1.9159	1.8955	-28.00	19633.62
3777	2004.02.18 23:24	sell	1889	0.10	1.8867	1.8971	1.8767
3778	2004.02.19 01:12	close	1889	0.10	1.8892	1.8971	1.8767	-26.04	19607.58
3779	2004.02.19 01:13	buy	1890	0.10	1.8886	1.8782	1.8986
3780	2004.02.19 01:51	close	1890	0.10	1.8915	1.8782	1.8986	29.00	19636.58
3781	2004.02.19 02:00	sell	1891	0.10	1.8924	1.9028	1.8824
3782	2004.02.19 02:53	close	1891	0.10	1.8903	1.9028	1.8824	21.00	19657.58
3783	2004.02.19 23:44	sell	1892	0.10	1.8948	1.9052	1.8848
3784	2004.02.20 00:10	close	1892	0.10	1.8931	1.9052	1.8848	16.65	19674.23
3785	2004.02.20 00:14	sell	1893	0.10	1.8947	1.9051	1.8847
3786	2004.02.20 02:53	close	1893	0.10	1.8982	1.9051	1.8847	-35.00	19639.23
3787	2004.02.23 01:02	buy	1894	0.10	1.8604	1.8500	1.8704
3788	2004.02.23 02:33	s/l	1894	0.10	1.8500	1.8500	1.8704	-104.00	19535.23
3789	2004.02.23 23:16	sell	1895	0.10	1.8673	1.8777	1.8573
3790	2004.02.24 02:31	close	1895	0.10	1.8676	1.8777	1.8573	-3.35	19531.88
3791	2004.02.24 23:00	sell	1896	0.10	1.8912	1.9016	1.8812
3792	2004.02.25 00:25	close	1896	0.10	1.8906	1.9016	1.8812	5.65	19537.54
3793	2004.02.25 01:22	buy	1897	0.10	1.8892	1.8788	1.8992
3794	2004.02.25 01:40	close	1897	0.10	1.8905	1.8788	1.8992	13.00	19550.54
3795	2004.02.25 23:50	sell	1898	0.10	1.8713	1.8817	1.8613
3796	2004.02.26 06:10	close	1898	0.10	1.8764	1.8817	1.8613	-52.04	19498.49
3797	2004.02.26 23:02	sell	1899	0.10	1.8622	1.8726	1.8522
3798	2004.02.27 02:12	close	1899	0.10	1.8623	1.8726	1.8522	-1.35	19497.14
3799	2004.03.01 01:33	sell	1900	0.10	1.8688	1.8792	1.8588
3800	2004.03.01 03:45	close	1900	0.10	1.8733	1.8792	1.8588	-45.00	19452.14
3801	2004.03.01 23:04	sell	1901	0.10	1.8680	1.8784	1.8580
3802	2004.03.02 01:31	close	1901	0.10	1.8690	1.8784	1.8580	-10.35	19441.79
3803	2004.03.02 01:31	buy	1902	0.10	1.8689	1.8585	1.8789
3804	2004.03.02 03:00	close	1902	0.10	1.8687	1.8585	1.8789	-2.00	19439.79
3805	2004.03.02 23:20	sell	1903	0.10	1.8405	1.8509	1.8305
3806	2004.03.02 23:58	close	1903	0.10	1.8392	1.8509	1.8305	13.00	19452.79
3807	2004.03.03 00:01	sell	1904	0.10	1.8406	1.8510	1.8306
3808	2004.03.03 01:16	close	1904	0.10	1.8390	1.8510	1.8306	16.00	19468.79
3809	2004.03.03 01:16	buy	1905	0.10	1.8391	1.8287	1.8491
3810	2004.03.03 01:30	close	1905	0.10	1.8405	1.8287	1.8491	14.00	19482.79
3811	2004.03.03 01:30	sell	1906	0.10	1.8406	1.8510	1.8306
3812	2004.03.03 01:33	close	1906	0.10	1.8391	1.8510	1.8306	15.00	19497.79
3813	2004.03.03 01:41	sell	1907	0.10	1.8409	1.8513	1.8309
3814	2004.03.03 01:48	close	1907	0.10	1.8389	1.8513	1.8309	20.00	19517.79
3815	2004.03.03 01:52	buy	1908	0.10	1.8386	1.8282	1.8486
3816	2004.03.03 02:53	close	1908	0.10	1.8394	1.8282	1.8486	8.00	19525.79
3817	2004.03.03 23:00	sell	1909	0.10	1.8307	1.8411	1.8207
3818	2004.03.04 00:01	close	1909	0.10	1.8299	1.8411	1.8207	6.96	19532.75
3819	2004.03.04 00:13	buy	1910	0.10	1.8298	1.8194	1.8398
3820	2004.03.04 01:24	close	1910	0.10	1.8299	1.8194	1.8398	1.00	19533.75
3821	2004.03.04 01:35	buy	1911	0.10	1.8290	1.8186	1.8390
3822	2004.03.04 03:32	close	1911	0.10	1.8268	1.8186	1.8390	-22.00	19511.75
3823	2004.03.04 23:13	sell	1912	0.10	1.8238	1.8342	1.8138
3824	2004.03.04 23:34	close	1912	0.10	1.8224	1.8342	1.8138	14.00	19525.75
3825	2004.03.04 23:34	buy	1913	0.10	1.8226	1.8122	1.8326
3826	2004.03.04 23:37	close	1913	0.10	1.8235	1.8122	1.8326	9.00	19534.75
3827	2004.03.04 23:48	buy	1914	0.10	1.8225	1.8121	1.8325
3828	2004.03.05 00:00	close	1914	0.10	1.8235	1.8121	1.8325	9.87	19544.62
3829	2004.03.05 00:01	sell	1915	0.10	1.8243	1.8347	1.8143
3830	2004.03.05 00:21	close	1915	0.10	1.8224	1.8347	1.8143	19.00	19563.62
3831	2004.03.05 00:24	sell	1916	0.10	1.8238	1.8342	1.8138
3832	2004.03.05 00:38	close	1916	0.10	1.8227	1.8342	1.8138	11.00	19574.62
3833	2004.03.05 00:40	buy	1917	0.10	1.8224	1.8120	1.8324
3834	2004.03.05 01:44	close	1917	0.10	1.8227	1.8120	1.8324	3.00	19577.62
3835	2004.03.05 01:47	sell	1918	0.10	1.8228	1.8332	1.8128
3836	2004.03.05 02:52	close	1918	0.10	1.8215	1.8332	1.8128	13.00	19590.62
3837	2004.03.08 01:24	sell	1919	0.10	1.8473	1.8577	1.8373
3838	2004.03.08 02:10	close	1919	0.10	1.8458	1.8577	1.8373	15.00	19605.62
3839	2004.03.08 23:00	sell	1920	0.10	1.8495	1.8599	1.8395
3840	2004.03.09 00:38	close	1920	0.10	1.8496	1.8599	1.8395	-1.35	19604.28
3841	2004.03.09 00:42	buy	1921	0.10	1.8492	1.8388	1.8592
3842	2004.03.09 01:11	close	1921	0.10	1.8511	1.8388	1.8592	19.00	19623.28
3843	2004.03.09 01:31	sell	1922	0.10	1.8515	1.8619	1.8415
3844	2004.03.09 05:50	close	1922	0.10	1.8569	1.8619	1.8415	-54.00	19569.28
3845	2004.03.09 23:45	sell	1923	0.10	1.8257	1.8361	1.8157
3846	2004.03.10 00:55	close	1923	0.10	1.8252	1.8361	1.8157	4.65	19573.93
3847	2004.03.10 00:56	buy	1924	0.10	1.8249	1.8145	1.8349
3848	2004.03.10 02:01	close	1924	0.10	1.8260	1.8145	1.8349	11.00	19584.93
3849	2004.03.10 23:15	buy	1925	0.10	1.8035	1.7931	1.8135
3850	2004.03.11 01:01	close	1925	0.10	1.8031	1.7931	1.8135	-4.38	19580.55
3851	2004.03.11 01:01	sell	1926	0.10	1.8032	1.8136	1.7932
3852	2004.03.11 02:28	close	1926	0.10	1.8023	1.8136	1.7932	9.00	19589.55
3853	2004.03.11 23:01	sell	1927	0.10	1.8120	1.8224	1.8020
3854	2004.03.12 00:33	close	1927	0.10	1.8109	1.8224	1.8020	10.65	19600.20
3855	2004.03.12 00:34	buy	1928	0.10	1.8106	1.8002	1.8206
3856	2004.03.12 02:18	close	1928	0.10	1.8106	1.8002	1.8206	0.00	19600.20
3857	2004.03.15 01:01	buy	1929	0.10	1.8002	1.7898	1.8102
3858	2004.03.15 02:15	close	1929	0.10	1.8003	1.7898	1.8102	1.00	19601.20
3859	2004.03.15 23:58	sell	1930	0.10	1.8063	1.8167	1.7963
3860	2004.03.16 00:16	close	1930	0.10	1.8049	1.8167	1.7963	13.65	19614.85
3861	2004.03.16 01:45	sell	1931	0.10	1.8054	1.8158	1.7954
3862	2004.03.16 02:05	close	1931	0.10	1.8039	1.8158	1.7954	15.00	19629.85
3863	2004.03.16 23:33	sell	1932	0.10	1.8125	1.8229	1.8025
3864	2004.03.17 01:48	close	1932	0.10	1.8126	1.8229	1.8025	-1.35	19628.51
3865	2004.03.17 01:51	buy	1933	0.10	1.8124	1.8020	1.8224
3866	2004.03.17 02:42	close	1933	0.10	1.8135	1.8020	1.8224	11.00	19639.51
3867	2004.03.17 23:50	sell	1934	0.10	1.8169	1.8273	1.8069
3868	2004.03.18 01:33	close	1934	0.10	1.8162	1.8273	1.8069	5.96	19645.46
3869	2004.03.18 23:05	sell	1935	0.10	1.8342	1.8446	1.8242
3870	2004.03.18 23:22	close	1935	0.10	1.8334	1.8446	1.8242	8.00	19653.46
3871	2004.03.18 23:30	sell	1936	0.10	1.8349	1.8453	1.8249
3872	2004.03.19 01:55	close	1936	0.10	1.8352	1.8453	1.8249	-3.35	19650.11
3873	2004.03.22 01:54	sell	1937	0.10	1.8341	1.8445	1.8241
3874	2004.03.22 02:20	close	1937	0.10	1.8325	1.8445	1.8241	16.00	19666.11
3875	2004.03.22 23:18	sell	1938	0.10	1.8474	1.8578	1.8374
3876	2004.03.23 00:01	close	1938	0.10	1.8462	1.8578	1.8374	11.65	19677.76
3877	2004.03.23 00:18	sell	1939	0.10	1.8476	1.8580	1.8376
3878	2004.03.23 02:15	close	1939	0.10	1.8470	1.8580	1.8376	6.00	19683.76
3879	2004.03.23 23:00	sell	1940	0.10	1.8500	1.8604	1.8400
3880	2004.03.24 01:51	close	1940	0.10	1.8517	1.8604	1.8400	-17.35	19666.42
3881	2004.03.24 23:00	sell	1941	0.10	1.8238	1.8342	1.8138
3882	2004.03.25 00:35	close	1941	0.10	1.8239	1.8342	1.8138	-2.04	19664.37
3883	2004.03.25 00:37	buy	1942	0.10	1.8235	1.8131	1.8335
3884	2004.03.25 01:34	close	1942	0.10	1.8252	1.8131	1.8335	17.00	19681.37
3885	2004.03.25 01:34	sell	1943	0.10	1.8255	1.8359	1.8155
3886	2004.03.25 02:33	close	1943	0.10	1.8240	1.8359	1.8155	15.00	19696.37
3887	2004.03.25 23:13	buy	1944	0.10	1.8071	1.7967	1.8171
3888	2004.03.25 23:51	close	1944	0.10	1.8080	1.7967	1.8171	9.00	19705.37
3889	2004.03.25 23:53	sell	1945	0.10	1.8082	1.8186	1.7982
3890	2004.03.26 00:04	close	1945	0.10	1.8066	1.8186	1.7982	15.65	19721.02
3891	2004.03.26 00:23	sell	1946	0.10	1.8080	1.8184	1.7980
3892	2004.03.26 00:36	close	1946	0.10	1.8065	1.8184	1.7980	15.00	19736.02
3893	2004.03.26 00:58	buy	1947	0.10	1.8059	1.7955	1.8159
3894	2004.03.26 01:25	close	1947	0.10	1.8072	1.7955	1.8159	13.00	19749.02
3895	2004.03.26 01:46	sell	1948	0.10	1.8074	1.8178	1.7974
3896	2004.03.26 05:50	close	1948	0.10	1.8112	1.8178	1.7974	-38.00	19711.02
3897	2004.03.29 01:06	buy	1949	0.10	1.8136	1.8032	1.8236
3898	2004.03.29 02:37	close	1949	0.10	1.8154	1.8032	1.8236	18.00	19729.02
3899	2004.03.29 23:02	sell	1950	0.10	1.8181	1.8285	1.8081
3900	2004.03.30 01:08	close	1950	0.10	1.8188	1.8285	1.8081	-7.35	19721.68
3901	2004.03.30 01:26	sell	1951	0.10	1.8202	1.8306	1.8102
3902	2004.03.30 04:54	close	1951	0.10	1.8197	1.8306	1.8102	5.00	19726.68
3903	2004.03.30 23:00	buy	1952	0.10	1.8259	1.8155	1.8359
3904	2004.03.30 23:14	close	1952	0.10	1.8273	1.8155	1.8359	14.00	19740.68
3905	2004.03.30 23:14	sell	1953	0.10	1.8276	1.8380	1.8176
3906	2004.03.31 00:20	close	1953	0.10	1.8263	1.8380	1.8176	12.65	19753.33
3907	2004.03.31 00:20	buy	1954	0.10	1.8261	1.8157	1.8361
3908	2004.03.31 00:38	close	1954	0.10	1.8272	1.8157	1.8361	11.00	19764.33
3909	2004.03.31 00:42	sell	1955	0.10	1.8272	1.8376	1.8172
3910	2004.03.31 02:01	close	1955	0.10	1.8267	1.8376	1.8172	5.00	19769.33
3911	2004.03.31 23:29	sell	1956	0.10	1.8441	1.8545	1.8341
3912	2004.04.01 01:17	close	1956	0.10	1.8450	1.8545	1.8341	-10.04	19759.28
3913	2004.04.01 01:17	buy	1957	0.10	1.8451	1.8347	1.8551
3914	2004.04.01 02:54	close	1957	0.10	1.8440	1.8347	1.8551	-11.00	19748.28
3915	2004.04.01 23:11	sell	1958	0.10	1.8568	1.8672	1.8468
3916	2004.04.02 00:45	close	1958	0.10	1.8571	1.8672	1.8468	-3.35	19744.94
3917	2004.04.02 01:46	buy	1959	0.10	1.8565	1.8461	1.8665
3918	2004.04.02 03:05	close	1959	0.10	1.8560	1.8461	1.8665	-5.00	19739.94
3919	2004.04.05 01:01	buy	1960	0.10	1.8292	1.8188	1.8392
3920	2004.04.05 02:20	close	1960	0.10	1.8292	1.8188	1.8392	0.00	19739.94
3921	2004.04.06 00:44	sell	1961	0.10	1.8213	1.8317	1.8113
3922	2004.04.06 02:59	close	1961	0.10	1.8233	1.8317	1.8113	-20.00	19719.94
3923	2004.04.06 23:03	sell	1962	0.10	1.8394	1.8498	1.8294
3924	2004.04.07 02:12	close	1962	0.10	1.8427	1.8498	1.8294	-33.35	19686.59
3925	2004.04.07 23:10	sell	1963	0.10	1.8413	1.8517	1.8313
3926	2004.04.07 23:51	close	1963	0.10	1.8400	1.8517	1.8313	13.00	19699.59
3927	2004.04.07 23:54	buy	1964	0.10	1.8398	1.8294	1.8498
3928	2004.04.08 00:05	close	1964	0.10	1.8408	1.8294	1.8498	9.62	19709.21
3929	2004.04.08 00:05	sell	1965	0.10	1.8410	1.8514	1.8310
3930	2004.04.08 01:36	close	1965	0.10	1.8397	1.8514	1.8310	13.00	19722.21
3931	2004.04.08 01:39	buy	1966	0.10	1.8393	1.8289	1.8493
3932	2004.04.08 02:40	close	1966	0.10	1.8401	1.8289	1.8493	8.00	19730.21
3933	2004.04.08 23:04	sell	1967	0.10	1.8345	1.8449	1.8245
3934	2004.04.08 23:43	close	1967	0.10	1.8335	1.8449	1.8245	10.00	19740.21
3935	2004.04.09 00:02	buy	1968	0.10	1.8330	1.8226	1.8430
3936	2004.04.09 01:17	close	1968	0.10	1.8334	1.8226	1.8430	4.00	19744.21
3937	2004.04.09 01:20	buy	1969	0.10	1.8323	1.8219	1.8423
3938	2004.04.09 01:29	close	1969	0.10	1.8336	1.8219	1.8423	13.00	19757.21
3939	2004.04.09 01:46	buy	1970	0.10	1.8318	1.8214	1.8418
3940	2004.04.09 02:59	close	1970	0.10	1.8318	1.8214	1.8418	0.00	19757.21
3941	2004.04.12 23:09	sell	1971	0.10	1.8396	1.8500	1.8296
3942	2004.04.12 23:57	close	1971	0.10	1.8388	1.8500	1.8296	8.00	19765.21
3943	2004.04.13 00:11	sell	1972	0.10	1.8400	1.8504	1.8300
3944	2004.04.13 00:59	close	1972	0.10	1.8394	1.8504	1.8300	6.00	19771.21
3945	2004.04.13 01:02	buy	1973	0.10	1.8391	1.8287	1.8491
3946	2004.04.13 02:43	close	1973	0.10	1.8383	1.8287	1.8491	-8.00	19763.21
3947	2004.04.13 23:00	sell	1974	0.10	1.8195	1.8299	1.8095
3948	2004.04.14 00:45	close	1974	0.10	1.8187	1.8299	1.8095	7.65	19770.86
3949	2004.04.14 00:45	buy	1975	0.10	1.8183	1.8079	1.8283
3950	2004.04.14 02:06	close	1975	0.10	1.8187	1.8079	1.8283	4.00	19774.86
3951	2004.04.14 23:00	sell	1976	0.10	1.7912	1.8016	1.7812
3952	2004.04.15 00:58	close	1976	0.10	1.7903	1.8016	1.7812	7.96	19782.82
3953	2004.04.15 00:59	buy	1977	0.10	1.7900	1.7796	1.8000
3954	2004.04.15 02:11	close	1977	0.10	1.7894	1.7796	1.8000	-6.00	19776.82
3955	2004.04.15 23:16	sell	1978	0.10	1.7919	1.8023	1.7819
3956	2004.04.16 01:45	close	1978	0.10	1.7913	1.8023	1.7819	5.65	19782.47
3957	2004.04.19 01:05	sell	1979	0.10	1.7987	1.8091	1.7887
3958	2004.04.19 05:34	close	1979	0.10	1.8021	1.8091	1.7887	-34.00	19748.47
3959	2004.04.20 00:34	buy	1980	0.10	1.8075	1.7971	1.8175
3960	2004.04.20 01:37	close	1980	0.10	1.8078	1.7971	1.8175	3.00	19751.47
3961	2004.04.20 01:43	sell	1981	0.10	1.8078	1.8182	1.7978
3962	2004.04.20 02:06	close	1981	0.10	1.8063	1.8182	1.7978	15.00	19766.47
3963	2004.04.20 23:00	buy	1982	0.10	1.7875	1.7771	1.7975
3964	2004.04.21 02:01	close	1982	0.10	1.7855	1.7771	1.7975	-20.13	19746.34
3965	2004.04.21 23:14	sell	1983	0.10	1.7746	1.7850	1.7646
3966	2004.04.22 00:21	close	1983	0.10	1.7735	1.7850	1.7646	9.96	19756.30
3967	2004.04.22 00:30	sell	1984	0.10	1.7751	1.7855	1.7651
3968	2004.04.22 00:58	close	1984	0.10	1.7738	1.7855	1.7651	13.00	19769.30
3969	2004.04.22 01:27	buy	1985	0.10	1.7736	1.7632	1.7836
3970	2004.04.22 03:30	close	1985	0.10	1.7697	1.7632	1.7836	-39.00	19730.30
3971	2004.04.22 23:00	sell	1986	0.10	1.7716	1.7820	1.7616
3972	2004.04.23 01:50	close	1986	0.10	1.7756	1.7820	1.7616	-40.35	19689.95
3973	2004.04.23 01:50	buy	1987	0.10	1.7752	1.7648	1.7852
3974	2004.04.23 02:42	close	1987	0.10	1.7762	1.7648	1.7852	10.00	19699.95
3975	2004.04.26 01:38	buy	1988	0.10	1.7709	1.7605	1.7809
3976	2004.04.26 01:54	close	1988	0.10	1.7722	1.7605	1.7809	13.00	19712.95
3977	2004.04.26 01:54	sell	1989	0.10	1.7725	1.7829	1.7625
3978	2004.04.26 02:01	close	1989	0.10	1.7710	1.7829	1.7625	15.00	19727.95
3979	2004.04.27 23:00	sell	1990	0.10	1.7927	1.8031	1.7827
3980	2004.04.27 23:56	close	1990	0.10	1.7921	1.8031	1.7827	6.00	19733.95
3981	2004.04.28 01:15	sell	1991	0.10	1.7927	1.8031	1.7827
3982	2004.04.28 02:02	close	1991	0.10	1.7914	1.8031	1.7827	13.00	19746.95
3983	2004.04.28 23:03	buy	1992	0.10	1.7714	1.7610	1.7814
3984	2004.04.28 23:59	close	1992	0.10	1.7723	1.7610	1.7814	9.00	19755.95
3985	2004.04.28 23:59	sell	1993	0.10	1.7722	1.7826	1.7622
3986	2004.04.29 01:10	close	1993	0.10	1.7714	1.7826	1.7622	6.96	19762.91
3987	2004.04.29 01:12	buy	1994	0.10	1.7711	1.7607	1.7811
3988	2004.04.29 02:25	close	1994	0.10	1.7714	1.7607	1.7811	3.00	19765.91
3989	2004.04.29 23:19	sell	1995	0.10	1.7755	1.7859	1.7655
3990	2004.04.29 23:48	close	1995	0.10	1.7738	1.7859	1.7655	17.00	19782.91
3991	2004.05.03 01:01	sell	1996	0.10	1.7795	1.7899	1.7695
3992	2004.05.03 02:12	close	1996	0.10	1.7789	1.7899	1.7695	6.00	19788.91
3993	2004.05.03 23:00	sell	1997	0.10	1.7718	1.7822	1.7618
3994	2004.05.04 00:29	close	1997	0.10	1.7707	1.7822	1.7618	10.65	19799.56
3995	2004.05.04 23:02	sell	1998	0.10	1.7950	1.8054	1.7850
3996	2004.05.05 01:54	close	1998	0.10	1.7964	1.8054	1.7850	-14.35	19785.21
3997	2004.05.05 01:56	buy	1999	0.10	1.7961	1.7857	1.8061
3998	2004.05.05 03:01	close	1999	0.10	1.7963	1.7857	1.8061	2.00	19787.21
3999	2004.05.05 23:40	sell	2000	0.10	1.7935	1.8039	1.7835
4000	2004.05.06 00:12	close	2000	0.10	1.7922	1.8039	1.7835	11.96	19799.17
4001	2004.05.06 00:12	buy	2001	0.10	1.7921	1.7817	1.8021
4002	2004.05.06 00:13	close	2001	0.10	1.7934	1.7817	1.8021	13.00	19812.17
4003	2004.05.06 00:18	buy	2002	0.10	1.7919	1.7815	1.8019
4004	2004.05.06 01:30	close	2002	0.10	1.7915	1.7815	1.8019	-4.00	19808.17
4005	2004.05.06 01:31	sell	2003	0.10	1.7919	1.8023	1.7819
4006	2004.05.06 01:57	close	2003	0.10	1.7904	1.8023	1.7819	15.00	19823.17
4007	2004.05.06 23:00	sell	2004	0.10	1.7958	1.8062	1.7858
4008	2004.05.07 00:38	close	2004	0.10	1.7951	1.8062	1.7858	6.65	19829.82
4009	2004.05.07 00:38	buy	2005	0.10	1.7953	1.7849	1.8053
4010	2004.05.07 01:38	close	2005	0.10	1.7956	1.7849	1.8053	3.00	19832.82
4011	2004.05.07 01:48	sell	2006	0.10	1.7956	1.8060	1.7856
4012	2004.05.07 03:30	close	2006	0.10	1.7941	1.8060	1.7856	15.00	19847.82
4013	2004.05.10 01:01	buy	2007	0.10	1.7859	1.7755	1.7959
4014	2004.05.10 02:32	close	2007	0.10	1.7870	1.7755	1.7959	11.00	19858.82
4015	2004.05.11 00:31	buy	2008	0.10	1.7762	1.7658	1.7862
4016	2004.05.11 01:36	close	2008	0.10	1.7760	1.7658	1.7862	-2.00	19856.82
4017	2004.05.11 01:36	sell	2009	0.10	1.7765	1.7869	1.7665
4018	2004.05.11 03:31	close	2009	0.10	1.7761	1.7869	1.7665	4.00	19860.82
4019	2004.05.11 23:47	sell	2010	0.10	1.7556	1.7660	1.7456
4020	2004.05.12 03:31	close	2010	0.10	1.7601	1.7660	1.7456	-45.35	19815.47
4021	2004.05.12 23:15	sell	2011	0.10	1.7729	1.7833	1.7629
4022	2004.05.13 00:56	close	2011	0.10	1.7726	1.7833	1.7629	1.96	19817.42
4023	2004.05.13 01:14	buy	2012	0.10	1.7723	1.7619	1.7823
4024	2004.05.13 01:55	close	2012	0.10	1.7731	1.7619	1.7823	8.00	19825.42
4025	2004.05.13 23:00	sell	2013	0.10	1.7634	1.7738	1.7534
4026	2004.05.14 00:37	close	2013	0.10	1.7619	1.7738	1.7534	14.65	19840.08
4027	2004.05.14 01:01	buy	2014	0.10	1.7612	1.7508	1.7712
4028	2004.05.14 03:10	close	2014	0.10	1.7602	1.7508	1.7712	-10.00	19830.08
4029	2004.05.17 01:53	buy	2015	0.10	1.7601	1.7497	1.7701
4030	2004.05.17 03:18	close	2015	0.10	1.7590	1.7497	1.7701	-11.00	19819.08
4031	2004.05.17 23:29	sell	2016	0.10	1.7705	1.7809	1.7605
4032	2004.05.18 00:25	close	2016	0.10	1.7684	1.7809	1.7605	20.65	19839.73
4033	2004.05.18 00:25	buy	2017	0.10	1.7685	1.7581	1.7785
4034	2004.05.18 00:38	close	2017	0.10	1.7700	1.7581	1.7785	15.00	19854.73
4035	2004.05.18 01:40	sell	2018	0.10	1.7701	1.7805	1.7601
4036	2004.05.18 02:26	close	2018	0.10	1.7690	1.7805	1.7601	11.00	19865.73
4037	2004.05.18 23:04	sell	2019	0.10	1.7675	1.7779	1.7575
4038	2004.05.19 00:29	close	2019	0.10	1.7666	1.7779	1.7575	8.65	19874.38
4039	2004.05.19 00:35	buy	2020	0.10	1.7665	1.7561	1.7765
4040	2004.05.19 01:58	close	2020	0.10	1.7673	1.7561	1.7765	8.00	19882.38
4041	2004.05.19 23:10	sell	2021	0.10	1.7836	1.7940	1.7736
4042	2004.05.20 01:06	close	2021	0.10	1.7832	1.7940	1.7736	2.96	19885.34
4043	2004.05.20 01:12	buy	2022	0.10	1.7830	1.7726	1.7930
4044	2004.05.20 02:50	close	2022	0.10	1.7822	1.7726	1.7930	-8.00	19877.34
4045	2004.05.20 23:00	sell	2023	0.10	1.7762	1.7866	1.7662
4046	2004.05.21 01:02	close	2023	0.10	1.7771	1.7866	1.7662	-9.35	19867.99
4047	2004.05.21 01:09	buy	2024	0.10	1.7770	1.7666	1.7870
4048	2004.05.21 01:12	close	2024	0.10	1.7779	1.7666	1.7870	9.00	19876.99
4049	2004.05.21 01:17	buy	2025	0.10	1.7767	1.7663	1.7867
4050	2004.05.21 02:29	close	2025	0.10	1.7770	1.7663	1.7867	3.00	19879.99
4051	2004.05.24 01:11	sell	2026	0.10	1.7896	1.8000	1.7796
4052	2004.05.24 02:18	close	2026	0.10	1.7892	1.8000	1.7796	4.00	19883.99
4053	2004.05.24 23:20	buy	2027	0.10	1.7907	1.7803	1.8007
4054	2004.05.25 00:36	close	2027	0.10	1.7905	1.7803	1.8007	-2.13	19881.86
4055	2004.05.25 00:42	sell	2028	0.10	1.7906	1.8010	1.7806
4056	2004.05.25 00:46	close	2028	0.10	1.7892	1.8010	1.7806	14.00	19895.86
4057	2004.05.25 00:50	sell	2029	0.10	1.7903	1.8007	1.7803
4058	2004.05.25 01:32	close	2029	0.10	1.7892	1.8007	1.7803	11.00	19906.86
4059	2004.05.25 01:41	sell	2030	0.10	1.7907	1.8011	1.7807
4060	2004.05.25 05:00	close	2030	0.10	1.7920	1.8011	1.7807	-13.00	19893.86
4061	2004.05.25 23:11	sell	2031	0.10	1.8118	1.8222	1.8018
4062	2004.05.26 00:20	close	2031	0.10	1.8112	1.8222	1.8018	5.65	19899.51
4063	2004.05.26 00:21	buy	2032	0.10	1.8111	1.8007	1.8211
4064	2004.05.26 01:48	close	2032	0.10	1.8115	1.8007	1.8211	4.00	19903.51
4065	2004.05.26 01:59	sell	2033	0.10	1.8114	1.8218	1.8014
4066	2004.05.26 03:55	close	2033	0.10	1.8126	1.8218	1.8014	-12.00	19891.51
4067	2004.05.26 23:36	sell	2034	0.10	1.8154	1.8258	1.8054
4068	2004.05.27 01:02	close	2034	0.10	1.8140	1.8258	1.8054	12.96	19904.47
4069	2004.05.27 01:51	sell	2035	0.10	1.8150	1.8254	1.8050
4070	2004.05.27 02:24	close	2035	0.10	1.8139	1.8254	1.8050	11.00	19915.47
4071	2004.05.27 23:00	sell	2036	0.10	1.8383	1.8487	1.8283
4072	2004.05.28 00:00	close	2036	0.10	1.8375	1.8487	1.8283	7.65	19923.12
4073	2004.05.28 00:40	sell	2037	0.10	1.8395	1.8499	1.8295
4074	2004.05.28 01:54	close	2037	0.10	1.8370	1.8499	1.8295	25.00	19948.12
4075	2004.05.28 01:57	buy	2038	0.10	1.8369	1.8265	1.8469
4076	2004.05.28 02:54	close	2038	0.10	1.8373	1.8265	1.8469	4.00	19952.12
4077	2004.05.31 01:01	sell	2039	0.10	1.8348	1.8452	1.8248
4078	2004.05.31 03:42	close	2039	0.10	1.8347	1.8452	1.8248	1.00	19953.12
4079	2004.05.31 23:51	sell	2040	0.10	1.8324	1.8428	1.8224
4080	2004.06.01 01:57	close	2040	0.10	1.8327	1.8428	1.8224	-3.35	19949.77
4081	2004.06.01 01:57	buy	2041	0.10	1.8324	1.8220	1.8424
4082	2004.06.01 02:10	close	2041	0.10	1.8338	1.8220	1.8424	14.00	19963.77
4083	2004.06.01 23:00	sell	2042	0.10	1.8408	1.8512	1.8308
4084	2004.06.01 23:11	close	2042	0.10	1.8391	1.8512	1.8308	17.00	19980.77
4085	2004.06.02 00:12	sell	2043	0.10	1.8405	1.8509	1.8305
4086	2004.06.02 01:13	close	2043	0.10	1.8394	1.8509	1.8305	11.00	19991.77
4087	2004.06.02 01:13	buy	2044	0.10	1.8392	1.8288	1.8492
4088	2004.06.02 01:31	close	2044	0.10	1.8404	1.8288	1.8492	12.00	20003.77
4089	2004.06.02 01:33	sell	2045	0.10	1.8406	1.8510	1.8306
4090	2004.06.02 02:16	close	2045	0.10	1.8393	1.8510	1.8306	13.00	20016.77
4091	2004.06.02 23:32	sell	2046	0.10	1.8346	1.8450	1.8246
4092	2004.06.03 00:56	close	2046	0.10	1.8335	1.8450	1.8246	9.96	20026.73
4093	2004.06.03 00:57	buy	2047	0.10	1.8332	1.8228	1.8432
4094	2004.06.03 01:17	close	2047	0.10	1.8349	1.8228	1.8432	17.00	20043.73
4095	2004.06.03 01:17	sell	2048	0.10	1.8352	1.8456	1.8252
4096	2004.06.03 02:26	close	2048	0.10	1.8338	1.8456	1.8252	14.00	20057.73
4097	2004.06.04 00:02	sell	2049	0.10	1.8418	1.8522	1.8318
4098	2004.06.04 00:07	close	2049	0.10	1.8406	1.8522	1.8318	12.00	20069.73
4099	2004.06.04 00:08	buy	2050	0.10	1.8404	1.8300	1.8504
4100	2004.06.04 03:05	close	2050	0.10	1.8393	1.8300	1.8504	-11.00	20058.73
4101	2004.06.07 01:25	sell	2051	0.10	1.8427	1.8531	1.8327
4102	2004.06.07 05:00	close	2051	0.10	1.8459	1.8531	1.8327	-32.00	20026.73
4103	2004.06.07 23:00	sell	2052	0.10	1.8412	1.8516	1.8312
4104	2004.06.08 00:13	close	2052	0.10	1.8406	1.8516	1.8312	5.65	20032.38
4105	2004.06.08 00:13	buy	2053	0.10	1.8402	1.8298	1.8502
4106	2004.06.08 00:41	close	2053	0.10	1.8419	1.8298	1.8502	17.00	20049.38
4107	2004.06.08 01:55	sell	2054	0.10	1.8416	1.8520	1.8316
4108	2004.06.08 02:49	close	2054	0.10	1.8406	1.8520	1.8316	10.00	20059.38
4109	2004.06.08 23:01	sell	2055	0.10	1.8354	1.8458	1.8254
4110	2004.06.09 03:08	close	2055	0.10	1.8390	1.8458	1.8254	-36.35	20023.03
4111	2004.06.09 23:02	sell	2056	0.10	1.8306	1.8410	1.8206
4112	2004.06.09 23:47	close	2056	0.10	1.8280	1.8410	1.8206	26.00	20049.03
4113	2004.06.09 23:56	sell	2057	0.10	1.8309	1.8413	1.8209
4114	2004.06.10 00:37	close	2057	0.10	1.8285	1.8413	1.8209	22.96	20071.99
4115	2004.06.10 00:40	buy	2058	0.10	1.8284	1.8180	1.8384
4116	2004.06.10 00:44	close	2058	0.10	1.8298	1.8180	1.8384	14.00	20085.99
4117	2004.06.10 00:45	sell	2059	0.10	1.8301	1.8405	1.8201
4118	2004.06.10 00:47	close	2059	0.10	1.8285	1.8405	1.8201	16.00	20101.99
4119	2004.06.10 00:48	buy	2060	0.10	1.8285	1.8181	1.8385
4120	2004.06.10 01:56	close	2060	0.10	1.8287	1.8181	1.8385	2.00	20103.99
4121	2004.06.10 23:25	sell	2061	0.10	1.8437	1.8541	1.8337
4122	2004.06.11 00:07	close	2061	0.10	1.8426	1.8541	1.8337	10.65	20114.64
4123	2004.06.11 00:11	buy	2062	0.10	1.8423	1.8319	1.8523
4124	2004.06.11 01:25	close	2062	0.10	1.8421	1.8319	1.8523	-2.00	20112.64
4125	2004.06.11 01:47	sell	2063	0.10	1.8426	1.8530	1.8326
4126	2004.06.11 02:43	close	2063	0.10	1.8409	1.8530	1.8326	17.00	20129.64
4127	2004.06.14 01:01	buy	2064	0.10	1.8169	1.8065	1.8269
4128	2004.06.14 02:06	close	2064	0.10	1.8188	1.8065	1.8269	19.00	20148.64
4129	2004.06.14 23:09	sell	2065	0.10	1.8138	1.8242	1.8038
4130	2004.06.14 23:24	close	2065	0.10	1.8128	1.8242	1.8038	10.00	20158.64
4131	2004.06.14 23:33	buy	2066	0.10	1.8120	1.8016	1.8220
4132	2004.06.15 00:17	close	2066	0.10	1.8133	1.8016	1.8220	12.87	20171.51
4133	2004.06.15 00:17	sell	2067	0.10	1.8135	1.8239	1.8035
4134	2004.06.15 01:35	close	2067	0.10	1.8136	1.8239	1.8035	-1.00	20170.51
4135	2004.06.15 01:39	sell	2068	0.10	1.8150	1.8254	1.8050
4136	2004.06.15 02:22	close	2068	0.10	1.8135	1.8254	1.8050	15.00	20185.51
4137	2004.06.15 23:20	sell	2069	0.10	1.8324	1.8428	1.8224
4138	2004.06.16 01:54	close	2069	0.10	1.8324	1.8428	1.8224	-0.35	20185.17
4139	2004.06.16 01:56	sell	2070	0.10	1.8335	1.8439	1.8235
4140	2004.06.16 02:12	close	2070	0.10	1.8324	1.8439	1.8235	11.00	20196.17
4141	2004.06.16 23:25	buy	2071	0.10	1.8263	1.8159	1.8363
4142	2004.06.16 23:36	close	2071	0.10	1.8275	1.8159	1.8363	12.00	20208.17
4143	2004.06.16 23:37	sell	2072	0.10	1.8277	1.8381	1.8177
4144	2004.06.17 01:32	close	2072	0.10	1.8267	1.8381	1.8177	8.96	20217.12
4145	2004.06.17 01:33	buy	2073	0.10	1.8261	1.8157	1.8361
4146	2004.06.17 02:35	close	2073	0.10	1.8263	1.8157	1.8361	2.00	20219.12
4147	2004.06.17 23:03	sell	2074	0.10	1.8370	1.8474	1.8270
4148	2004.06.17 23:03	close	2074	0.10	1.8360	1.8474	1.8270	10.00	20229.12
4149	2004.06.17 23:04	sell	2075	0.10	1.8370	1.8474	1.8270
4150	2004.06.17 23:34	close	2075	0.10	1.8357	1.8474	1.8270	13.00	20242.12
4151	2004.06.17 23:34	buy	2076	0.10	1.8359	1.8255	1.8459
4152	2004.06.18 00:59	close	2076	0.10	1.8357	1.8255	1.8459	-2.13	20240.00
4153	2004.06.18 01:29	buy	2077	0.10	1.8340	1.8236	1.8440
4154	2004.06.18 02:28	close	2077	0.10	1.8349	1.8236	1.8440	9.00	20249.00
4155	2004.06.21 23:00	sell	2078	0.10	1.8319	1.8423	1.8219
4156	2004.06.22 03:22	close	2078	0.10	1.8338	1.8423	1.8219	-19.35	20229.65
4157	2004.06.22 23:05	sell	2079	0.10	1.8197	1.8301	1.8097
4158	2004.06.23 01:35	close	2079	0.10	1.8207	1.8301	1.8097	-10.35	20219.30
4159	2004.06.23 01:55	sell	2080	0.10	1.8221	1.8325	1.8121
4160	2004.06.23 02:12	close	2080	0.10	1.8211	1.8325	1.8121	10.00	20229.30
4161	2004.06.23 23:00	sell	2081	0.10	1.8176	1.8280	1.8076
4162	2004.06.23 23:21	close	2081	0.10	1.8162	1.8280	1.8076	14.00	20243.30
4163	2004.06.23 23:24	buy	2082	0.10	1.8157	1.8053	1.8257
4164	2004.06.24 00:15	close	2082	0.10	1.8168	1.8053	1.8257	10.62	20253.92
4165	2004.06.24 00:26	sell	2083	0.10	1.8168	1.8272	1.8068
4166	2004.06.24 02:23	close	2083	0.10	1.8161	1.8272	1.8068	7.00	20260.92
4167	2004.06.24 23:00	buy	2084	0.10	1.8243	1.8139	1.8343
4168	2004.06.24 23:55	close	2084	0.10	1.8251	1.8139	1.8343	8.00	20268.92
4169	2004.06.25 00:00	sell	2085	0.10	1.8252	1.8356	1.8152
4170	2004.06.25 01:30	close	2085	0.10	1.8253	1.8356	1.8152	-1.00	20267.92
4171	2004.06.25 01:32	buy	2086	0.10	1.8249	1.8145	1.8349
4172	2004.06.25 03:56	close	2086	0.10	1.8236	1.8145	1.8349	-13.00	20254.92
4173	2004.06.28 23:01	sell	2087	0.10	1.8304	1.8408	1.8204
4174	2004.06.28 23:27	close	2087	0.10	1.8294	1.8408	1.8204	10.00	20264.92
4175	2004.06.28 23:27	buy	2088	0.10	1.8293	1.8189	1.8393
4176	2004.06.28 23:33	close	2088	0.10	1.8303	1.8189	1.8393	10.00	20274.92
4177	2004.06.28 23:41	sell	2089	0.10	1.8307	1.8411	1.8207
4178	2004.06.29 03:05	close	2089	0.10	1.8291	1.8411	1.8207	15.65	20290.57
4179	2004.06.29 23:03	sell	2090	0.10	1.8079	1.8183	1.7979
4180	2004.06.30 00:07	close	2090	0.10	1.8065	1.8183	1.7979	13.65	20304.22
4181	2004.06.30 00:08	buy	2091	0.10	1.8064	1.7960	1.8164
4182	2004.06.30 00:28	close	2091	0.10	1.8078	1.7960	1.8164	14.00	20318.22
4183	2004.06.30 00:28	sell	2092	0.10	1.8079	1.8183	1.7979
4184	2004.06.30 02:26	close	2092	0.10	1.8072	1.8183	1.7979	7.00	20325.22
4185	2004.06.30 23:00	sell	2093	0.10	1.8196	1.8300	1.8096
4186	2004.07.01 02:42	close	2093	0.10	1.8192	1.8300	1.8096	2.96	20328.18
4187	2004.07.01 23:22	buy	2094	0.10	1.8198	1.8094	1.8298
4188	2004.07.02 00:25	close	2094	0.10	1.8202	1.8094	1.8298	3.87	20332.05
4189	2004.07.02 00:28	sell	2095	0.10	1.8203	1.8307	1.8103
4190	2004.07.02 01:51	close	2095	0.10	1.8201	1.8307	1.8103	2.00	20334.05
4191	2004.07.05 01:07	sell	2096	0.10	1.8326	1.8430	1.8226
4192	2004.07.05 03:57	close	2096	0.10	1.8336	1.8430	1.8226	-10.00	20324.05
4193	2004.07.05 23:08	buy	2097	0.10	1.8288	1.8184	1.8388
4194	2004.07.05 23:20	close	2097	0.10	1.8303	1.8184	1.8388	15.00	20339.05
4195	2004.07.05 23:25	sell	2098	0.10	1.8303	1.8407	1.8203
4196	2004.07.05 23:51	close	2098	0.10	1.8291	1.8407	1.8203	12.00	20351.05
4197	2004.07.05 23:58	buy	2099	0.10	1.8286	1.8182	1.8386
4198	2004.07.06 00:00	close	2099	0.10	1.8303	1.8182	1.8386	16.87	20367.93
4199	2004.07.06 00:00	sell	2100	0.10	1.8306	1.8410	1.8206
4200	2004.07.06 00:38	close	2100	0.10	1.8289	1.8410	1.8206	17.00	20384.93
4201	2004.07.06 00:39	buy	2101	0.10	1.8288	1.8184	1.8388
4202	2004.07.06 01:31	close	2101	0.10	1.8302	1.8184	1.8388	14.00	20398.93
4203	2004.07.06 01:40	sell	2102	0.10	1.8304	1.8408	1.8204
4204	2004.07.06 03:13	close	2102	0.10	1.8307	1.8408	1.8204	-3.00	20395.93
4205	2004.07.06 23:00	sell	2103	0.10	1.8427	1.8531	1.8327
4206	2004.07.06 23:56	close	2103	0.10	1.8418	1.8531	1.8327	9.00	20404.93
4207	2004.07.07 00:04	buy	2104	0.10	1.8415	1.8311	1.8515
4208	2004.07.07 01:08	close	2104	0.10	1.8415	1.8311	1.8515	0.00	20404.93
4209	2004.07.07 23:01	buy	2105	0.10	1.8542	1.8438	1.8642
4210	2004.07.07 23:20	close	2105	0.10	1.8556	1.8438	1.8642	14.00	20418.93
4211	2004.07.07 23:45	sell	2106	0.10	1.8556	1.8660	1.8456
4212	2004.07.08 00:45	close	2106	0.10	1.8549	1.8660	1.8456	5.96	20424.88
4213	2004.07.08 00:54	buy	2107	0.10	1.8548	1.8444	1.8648
4214	2004.07.08 02:20	close	2107	0.10	1.8550	1.8444	1.8648	2.00	20426.88
4215	2004.07.08 23:00	buy	2108	0.10	1.8496	1.8392	1.8596
4216	2004.07.08 23:41	close	2108	0.10	1.8514	1.8392	1.8596	18.00	20444.88
4217	2004.07.09 00:19	sell	2109	0.10	1.8508	1.8612	1.8408
4218	2004.07.09 05:53	close	2109	0.10	1.8557	1.8612	1.8408	-49.00	20395.88
4219	2004.07.12 01:35	sell	2110	0.10	1.8608	1.8712	1.8508
4220	2004.07.12 03:22	close	2110	0.10	1.8614	1.8712	1.8508	-6.00	20389.88
4221	2004.07.12 23:00	sell	2111	0.10	1.8660	1.8764	1.8560
4222	2004.07.12 23:31	close	2111	0.10	1.8646	1.8764	1.8560	14.00	20403.88
4223	2004.07.12 23:32	buy	2112	0.10	1.8641	1.8537	1.8741
4224	2004.07.13 01:25	close	2112	0.10	1.8625	1.8537	1.8741	-16.13	20387.76
4225	2004.07.13 23:15	sell	2113	0.10	1.8568	1.8672	1.8468
4226	2004.07.14 01:51	close	2113	0.10	1.8573	1.8672	1.8468	-5.35	20382.41
4227	2004.07.14 01:54	buy	2114	0.10	1.8571	1.8467	1.8671
4228	2004.07.14 02:09	close	2114	0.10	1.8581	1.8467	1.8671	10.00	20392.41
4229	2004.07.14 23:06	sell	2115	0.10	1.8570	1.8674	1.8470
4230	2004.07.14 23:53	close	2115	0.10	1.8561	1.8674	1.8470	9.00	20401.41
4231	2004.07.14 23:55	buy	2116	0.10	1.8557	1.8453	1.8657
4232	2004.07.15 00:14	close	2116	0.10	1.8574	1.8453	1.8657	16.62	20418.03
4233	2004.07.15 01:52	buy	2117	0.10	1.8565	1.8461	1.8665
4234	2004.07.15 04:06	close	2117	0.10	1.8557	1.8461	1.8665	-8.00	20410.03
4235	2004.07.15 23:00	sell	2118	0.10	1.8526	1.8630	1.8426
4236	2004.07.16 01:52	close	2118	0.10	1.8527	1.8630	1.8426	-1.35	20408.68
4237	2004.07.19 01:01	sell	2119	0.10	1.8743	1.8847	1.8643
4238	2004.07.19 03:12	close	2119	0.10	1.8757	1.8847	1.8643	-14.00	20394.68
4239	2004.07.19 23:03	sell	2120	0.10	1.8693	1.8797	1.8593
4240	2004.07.19 23:25	close	2120	0.10	1.8681	1.8797	1.8593	12.00	20406.68
4241	2004.07.19 23:26	buy	2121	0.10	1.8681	1.8577	1.8781
4242	2004.07.20 00:21	close	2121	0.10	1.8689	1.8577	1.8781	7.87	20414.56
4243	2004.07.20 00:42	sell	2122	0.10	1.8689	1.8793	1.8589
4244	2004.07.20 01:43	close	2122	0.10	1.8681	1.8793	1.8589	8.00	20422.56
4245	2004.07.20 01:49	buy	2123	0.10	1.8679	1.8575	1.8779
4246	2004.07.20 03:35	close	2123	0.10	1.8674	1.8575	1.8779	-5.00	20417.56
4247	2004.07.20 23:21	sell	2124	0.10	1.8526	1.8630	1.8426
4248	2004.07.21 00:40	close	2124	0.10	1.8520	1.8630	1.8426	5.65	20423.21
4249	2004.07.21 00:40	sell	2125	0.10	1.8532	1.8636	1.8432
4250	2004.07.21 02:28	close	2125	0.10	1.8524	1.8636	1.8432	8.00	20431.21
4251	2004.07.21 23:00	sell	2126	0.10	1.8401	1.8505	1.8301
4252	2004.07.22 01:13	close	2126	0.10	1.8413	1.8505	1.8301	-13.04	20418.16
4253	2004.07.22 01:13	buy	2127	0.10	1.8410	1.8306	1.8510
4254	2004.07.22 03:08	close	2127	0.10	1.8399	1.8306	1.8510	-11.00	20407.16
4255	2004.07.22 23:28	sell	2128	0.10	1.8439	1.8543	1.8339
4256	2004.07.23 01:25	close	2128	0.10	1.8447	1.8543	1.8339	-8.35	20398.82
4257	2004.07.26 02:00	sell	2129	0.10	1.8331	1.8435	1.8231
4258	2004.07.26 03:06	close	2129	0.10	1.8328	1.8435	1.8231	3.00	20401.82
4259	2004.07.26 23:21	buy	2130	0.10	1.8409	1.8305	1.8509
4260	2004.07.27 00:15	close	2130	0.10	1.8414	1.8305	1.8509	4.87	20406.69
4261	2004.07.27 00:26	sell	2131	0.10	1.8416	1.8520	1.8316
4262	2004.07.27 01:18	close	2131	0.10	1.8409	1.8520	1.8316	7.00	20413.69
4263	2004.07.27 01:24	buy	2132	0.10	1.8407	1.8303	1.8507
4264	2004.07.27 02:48	close	2132	0.10	1.8411	1.8303	1.8507	4.00	20417.69
4265	2004.07.27 23:16	sell	2133	0.10	1.8229	1.8333	1.8129
4266	2004.07.27 23:58	close	2133	0.10	1.8220	1.8333	1.8129	9.00	20426.69
4267	2004.07.27 23:59	buy	2134	0.10	1.8213	1.8109	1.8313
4268	2004.07.28 01:10	close	2134	0.10	1.8229	1.8109	1.8313	15.87	20442.56
4269	2004.07.28 01:11	sell	2135	0.10	1.8229	1.8333	1.8129
4270	2004.07.28 02:18	close	2135	0.10	1.8222	1.8333	1.8129	7.00	20449.56
4271	2004.07.28 23:13	sell	2136	0.10	1.8239	1.8343	1.8139
4272	2004.07.29 01:12	close	2136	0.10	1.8243	1.8343	1.8139	-5.04	20444.52
4273	2004.07.29 01:36	buy	2137	0.10	1.8240	1.8136	1.8340
4274	2004.07.29 02:50	close	2137	0.10	1.8237	1.8136	1.8340	-3.00	20441.52
4275	2004.07.29 23:09	sell	2138	0.10	1.8171	1.8275	1.8071
4276	2004.07.29 23:40	close	2138	0.10	1.8156	1.8275	1.8071	15.00	20456.52
4277	2004.07.29 23:40	buy	2139	0.10	1.8157	1.8053	1.8257
4278	2004.07.29 23:57	close	2139	0.10	1.8171	1.8053	1.8257	14.00	20470.52
4279	2004.07.29 23:57	sell	2140	0.10	1.8174	1.8278	1.8074
4280	2004.07.30 03:03	close	2140	0.10	1.8177	1.8278	1.8074	-3.35	20467.17
4281	2004.08.02 01:01	sell	2141	0.10	1.8232	1.8336	1.8132
4282	2004.08.02 03:38	close	2141	0.10	1.8215	1.8336	1.8132	17.00	20484.17
4283	2004.08.02 23:53	buy	2142	0.10	1.8277	1.8173	1.8377
4284	2004.08.03 02:22	close	2142	0.10	1.8247	1.8173	1.8377	-30.13	20454.05
4285	2004.08.03 23:42	sell	2143	0.10	1.8262	1.8366	1.8162
4286	2004.08.04 00:17	close	2143	0.10	1.8250	1.8366	1.8162	11.65	20465.70
4287	2004.08.04 23:00	sell	2144	0.10	1.8261	1.8365	1.8161
4288	2004.08.04 23:20	close	2144	0.10	1.8248	1.8365	1.8161	13.00	20478.70
4289	2004.08.04 23:34	buy	2145	0.10	1.8244	1.8140	1.8344
4290	2004.08.04 23:51	close	2145	0.10	1.8260	1.8140	1.8344	16.00	20494.70
4291	2004.08.05 00:13	sell	2146	0.10	1.8263	1.8367	1.8163
4292	2004.08.05 01:42	close	2146	0.10	1.8255	1.8367	1.8163	8.00	20502.70
4293	2004.08.05 01:43	buy	2147	0.10	1.8254	1.8150	1.8354
4294	2004.08.05 02:42	close	2147	0.10	1.8261	1.8150	1.8354	7.00	20509.70
4295	2004.08.05 23:21	buy	2148	0.10	1.8241	1.8137	1.8341
4296	2004.08.05 23:53	close	2148	0.10	1.8251	1.8137	1.8341	10.00	20519.70
4297	2004.08.05 23:57	buy	2149	0.10	1.8238	1.8134	1.8338
4298	2004.08.06 01:03	close	2149	0.10	1.8244	1.8134	1.8338	5.87	20525.57
4299	2004.08.06 01:04	buy	2150	0.10	1.8230	1.8126	1.8330
4300	2004.08.06 01:08	close	2150	0.10	1.8245	1.8126	1.8330	15.00	20540.57
4301	2004.08.06 01:54	sell	2151	0.10	1.8243	1.8347	1.8143
4302	2004.08.06 02:01	close	2151	0.10	1.8232	1.8347	1.8143	11.00	20551.57
4303	2004.08.09 01:01	sell	2152	0.10	1.8438	1.8542	1.8338
4304	2004.08.09 02:01	close	2152	0.10	1.8419	1.8542	1.8338	19.00	20570.57
4305	2004.08.09 23:20	sell	2153	0.10	1.8410	1.8514	1.8310
4306	2004.08.10 00:30	close	2153	0.10	1.8407	1.8514	1.8310	2.65	20573.22
4307	2004.08.10 00:45	buy	2154	0.10	1.8404	1.8300	1.8504
4308	2004.08.10 02:07	close	2154	0.10	1.8412	1.8300	1.8504	8.00	20581.22
4309	2004.08.10 23:16	buy	2155	0.10	1.8258	1.8154	1.8358
4310	2004.08.10 23:57	close	2155	0.10	1.8273	1.8154	1.8358	15.00	20596.22
4311	2004.08.10 23:57	sell	2156	0.10	1.8275	1.8379	1.8175
4312	2004.08.11 00:36	close	2156	0.10	1.8263	1.8379	1.8175	11.65	20607.88
4313	2004.08.11 00:36	buy	2157	0.10	1.8259	1.8155	1.8359
4314	2004.08.11 01:31	close	2157	0.10	1.8274	1.8155	1.8359	15.00	20622.88
4315	2004.08.11 01:45	sell	2158	0.10	1.8278	1.8382	1.8178
4316	2004.08.11 05:01	close	2158	0.10	1.8285	1.8382	1.8178	-7.00	20615.88
4317	2004.08.11 23:06	sell	2159	0.10	1.8298	1.8402	1.8198
4318	2004.08.12 03:53	close	2159	0.10	1.8315	1.8402	1.8198	-18.04	20597.83
4319	2004.08.12 23:00	buy	2160	0.10	1.8229	1.8125	1.8329
4320	2004.08.13 00:10	close	2160	0.10	1.8233	1.8125	1.8329	3.87	20601.70
4321	2004.08.13 00:10	sell	2161	0.10	1.8237	1.8341	1.8137
4322	2004.08.13 00:12	close	2161	0.10	1.8224	1.8341	1.8137	13.00	20614.70
4323	2004.08.13 00:43	sell	2162	0.10	1.8237	1.8341	1.8137
4324	2004.08.13 00:57	close	2162	0.10	1.8220	1.8341	1.8137	17.00	20631.70
4325	2004.08.13 00:57	buy	2163	0.10	1.8221	1.8117	1.8321
4326	2004.08.13 01:01	close	2163	0.10	1.8231	1.8117	1.8321	10.00	20641.70
4327	2004.08.13 01:05	sell	2164	0.10	1.8233	1.8337	1.8133
4328	2004.08.13 01:06	close	2164	0.10	1.8223	1.8337	1.8133	10.00	20651.70
4329	2004.08.13 01:24	buy	2165	0.10	1.8218	1.8114	1.8318
4330	2004.08.13 01:41	close	2165	0.10	1.8231	1.8114	1.8318	13.00	20664.70
4331	2004.08.13 01:43	sell	2166	0.10	1.8236	1.8340	1.8136
4332	2004.08.13 02:54	close	2166	0.10	1.8222	1.8340	1.8136	14.00	20678.70
4333	2004.08.16 01:04	sell	2167	0.10	1.8448	1.8552	1.8348
4334	2004.08.16 02:01	close	2167	0.10	1.8437	1.8552	1.8348	11.00	20689.70
4335	2004.08.16 23:28	sell	2168	0.10	1.8415	1.8519	1.8315
4336	2004.08.17 00:05	close	2168	0.10	1.8402	1.8519	1.8315	12.65	20702.36
4337	2004.08.17 00:07	buy	2169	0.10	1.8400	1.8296	1.8500
4338	2004.08.17 00:55	close	2169	0.10	1.8412	1.8296	1.8500	12.00	20714.36
4339	2004.08.17 01:01	buy	2170	0.10	1.8399	1.8295	1.8499
4340	2004.08.17 01:24	close	2170	0.10	1.8412	1.8295	1.8499	13.00	20727.36
4341	2004.08.17 01:58	sell	2171	0.10	1.8415	1.8519	1.8315
4342	2004.08.17 02:30	close	2171	0.10	1.8404	1.8519	1.8315	11.00	20738.36
4343	2004.08.17 23:17	sell	2172	0.10	1.8285	1.8389	1.8185
4344	2004.08.18 00:18	close	2172	0.10	1.8276	1.8389	1.8185	8.65	20747.01
4345	2004.08.18 00:37	buy	2173	0.10	1.8278	1.8174	1.8378
4346	2004.08.18 01:09	close	2173	0.10	1.8289	1.8174	1.8378	11.00	20758.01
4347	2004.08.18 23:07	sell	2174	0.10	1.8245	1.8349	1.8145
4348	2004.08.18 23:53	close	2174	0.10	1.8235	1.8349	1.8145	10.00	20768.01
4349	2004.08.18 23:54	buy	2175	0.10	1.8234	1.8130	1.8334
4350	2004.08.18 23:56	close	2175	0.10	1.8244	1.8130	1.8334	10.00	20778.01
4351	2004.08.19 00:30	buy	2176	0.10	1.8235	1.8131	1.8335
4352	2004.08.19 01:01	close	2176	0.10	1.8243	1.8131	1.8335	8.00	20786.01
4353	2004.08.19 01:10	sell	2177	0.10	1.8247	1.8351	1.8147
4354	2004.08.19 01:48	close	2177	0.10	1.8235	1.8351	1.8147	12.00	20798.01
4355	2004.08.19 23:00	sell	2178	0.10	1.8326	1.8430	1.8226
4356	2004.08.20 00:14	close	2178	0.10	1.8320	1.8430	1.8226	5.65	20803.66
4357	2004.08.20 00:29	buy	2179	0.10	1.8321	1.8217	1.8421
4358	2004.08.20 01:21	close	2179	0.10	1.8324	1.8217	1.8421	3.00	20806.66
4359	2004.08.20 01:36	sell	2180	0.10	1.8325	1.8429	1.8225
4360	2004.08.20 03:25	close	2180	0.10	1.8310	1.8429	1.8225	15.00	20821.66
4361	2004.08.23 01:01	sell	2181	0.10	1.8198	1.8302	1.8098
4362	2004.08.23 01:42	close	2181	0.10	1.8186	1.8302	1.8098	12.00	20833.66
4363	2004.08.23 01:42	buy	2182	0.10	1.8184	1.8080	1.8284
4364	2004.08.23 02:32	close	2182	0.10	1.8190	1.8080	1.8284	6.00	20839.66
4365	2004.08.23 23:10	sell	2183	0.10	1.8091	1.8195	1.7991
4366	2004.08.24 00:06	close	2183	0.10	1.8075	1.8195	1.7991	15.65	20855.31
4367	2004.08.24 00:43	buy	2184	0.10	1.8071	1.7967	1.8171
4368	2004.08.24 01:06	close	2184	0.10	1.8082	1.7967	1.8171	11.00	20866.31
4369	2004.08.24 01:07	sell	2185	0.10	1.8085	1.8189	1.7985
4370	2004.08.24 02:13	close	2185	0.10	1.8073	1.8189	1.7985	12.00	20878.31
4371	2004.08.24 23:00	sell	2186	0.10	1.7917	1.8021	1.7817
4372	2004.08.25 01:35	close	2186	0.10	1.7921	1.8021	1.7817	-4.35	20873.96
4373	2004.08.25 01:35	buy	2187	0.10	1.7920	1.7816	1.8020
4374	2004.08.25 01:54	close	2187	0.10	1.7929	1.7816	1.8020	9.00	20882.96
4375	2004.08.25 23:05	buy	2188	0.10	1.7963	1.7859	1.8063
4376	2004.08.25 23:07	close	2188	0.10	1.7974	1.7859	1.8063	11.00	20893.96
4377	2004.08.25 23:36	sell	2189	0.10	1.7978	1.8082	1.7878
4378	2004.08.26 00:18	close	2189	0.10	1.7963	1.8082	1.7878	13.96	20907.92
4379	2004.08.26 00:19	buy	2190	0.10	1.7962	1.7858	1.8062
4380	2004.08.26 01:03	close	2190	0.10	1.7968	1.7858	1.8062	6.00	20913.92
4381	2004.08.26 23:00	sell	2191	0.10	1.7966	1.8070	1.7866
4382	2004.08.27 01:25	close	2191	0.10	1.7963	1.8070	1.7866	2.65	20916.57
4383	2004.08.27 01:25	buy	2192	0.10	1.7959	1.7855	1.8059
4384	2004.08.27 01:46	close	2192	0.10	1.7971	1.7855	1.8059	12.00	20928.57
4385	2004.08.30 01:25	sell	2193	0.10	1.7911	1.8015	1.7811
4386	2004.08.30 03:06	close	2193	0.10	1.7896	1.8015	1.7811	15.00	20943.57
4387	2004.08.30 23:23	sell	2194	0.10	1.7964	1.8068	1.7864
4388	2004.08.31 00:00	close	2194	0.10	1.7954	1.8068	1.7864	9.65	20953.22
4389	2004.08.31 00:00	buy	2195	0.10	1.7951	1.7847	1.8051
4390	2004.08.31 00:21	close	2195	0.10	1.7963	1.7847	1.8051	12.00	20965.22
4391	2004.08.31 00:30	sell	2196	0.10	1.7965	1.8069	1.7865
4392	2004.08.31 00:54	close	2196	0.10	1.7951	1.8069	1.7865	14.00	20979.22
4393	2004.08.31 23:29	sell	2197	0.10	1.8031	1.8135	1.7931
4394	2004.08.31 23:35	close	2197	0.10	1.8013	1.8135	1.7931	18.00	20997.22
4395	2004.08.31 23:35	buy	2198	0.10	1.8014	1.7910	1.8114
4396	2004.08.31 23:50	close	2198	0.10	1.8027	1.7910	1.8114	13.00	21010.22
4397	2004.09.01 00:08	buy	2199	0.10	1.8016	1.7912	1.8116
4398	2004.09.01 00:41	close	2199	0.10	1.8027	1.7912	1.8116	11.00	21021.22
4399	2004.09.01 00:48	sell	2200	0.10	1.8029	1.8133	1.7929
4400	2004.09.01 02:04	close	2200	0.10	1.8018	1.8133	1.7929	11.00	21032.22
4401	2004.09.01 23:25	sell	2201	0.10	1.7934	1.8038	1.7834
4402	2004.09.02 01:03	close	2201	0.10	1.7927	1.8038	1.7834	5.96	21038.18
4403	2004.09.02 01:05	sell	2202	0.10	1.7941	1.8045	1.7841
4404	2004.09.02 03:46	close	2202	0.10	1.7933	1.8045	1.7841	8.00	21046.18
4405	2004.09.02 23:05	buy	2203	0.10	1.7885	1.7781	1.7985
4406	2004.09.02 23:34	close	2203	0.10	1.7902	1.7781	1.7985	17.00	21063.18
4407	2004.09.02 23:34	sell	2204	0.10	1.7901	1.8005	1.7801
4408	2004.09.03 00:56	close	2204	0.10	1.7892	1.8005	1.7801	8.65	21071.83
4409	2004.09.03 00:57	buy	2205	0.10	1.7890	1.7786	1.7990
4410	2004.09.03 01:20	close	2205	0.10	1.7906	1.7786	1.7990	16.00	21087.83
4411	2004.09.03 01:20	sell	2206	0.10	1.7908	1.8012	1.7808
4412	2004.09.03 02:38	close	2206	0.10	1.7910	1.8012	1.7808	-2.00	21085.83
4413	2004.09.06 01:10	buy	2207	0.10	1.7752	1.7648	1.7852
4414	2004.09.06 02:10	close	2207	0.10	1.7756	1.7648	1.7852	4.00	21089.83
4415	2004.09.06 23:48	buy	2208	0.10	1.7809	1.7705	1.7909
4416	2004.09.07 00:57	close	2208	0.10	1.7808	1.7705	1.7909	-1.13	21088.71
4417	2004.09.07 01:03	sell	2209	0.10	1.7808	1.7912	1.7708
4418	2004.09.07 02:15	close	2209	0.10	1.7799	1.7912	1.7708	9.00	21097.71
4419	2004.09.07 23:51	sell	2210	0.10	1.7740	1.7844	1.7640
4420	2004.09.08 00:06	close	2210	0.10	1.7729	1.7844	1.7640	10.65	21108.36
4421	2004.09.08 00:06	buy	2211	0.10	1.7726	1.7622	1.7826
4422	2004.09.08 00:17	close	2211	0.10	1.7737	1.7622	1.7826	11.00	21119.36
4423	2004.09.08 00:19	sell	2212	0.10	1.7741	1.7845	1.7641
4424	2004.09.08 00:35	close	2212	0.10	1.7727	1.7845	1.7641	14.00	21133.36
4425	2004.09.08 00:41	sell	2213	0.10	1.7742	1.7846	1.7642
4426	2004.09.08 05:09	close	2213	0.10	1.7769	1.7846	1.7642	-27.00	21106.36
4427	2004.09.08 23:42	buy	2214	0.10	1.7860	1.7756	1.7960
4428	2004.09.09 00:02	close	2214	0.10	1.7868	1.7756	1.7960	7.62	21113.98
4429	2004.09.09 00:02	sell	2215	0.10	1.7870	1.7974	1.7770
4430	2004.09.09 03:08	close	2215	0.10	1.7869	1.7974	1.7770	1.00	21114.98
4431	2004.09.09 23:14	buy	2216	0.10	1.7839	1.7735	1.7939
4432	2004.09.09 23:55	close	2216	0.10	1.7849	1.7735	1.7939	10.00	21124.98
4433	2004.09.09 23:56	sell	2217	0.10	1.7851	1.7955	1.7751
4434	2004.09.10 02:38	close	2217	0.10	1.7895	1.7955	1.7751	-44.35	21080.63
4435	2004.09.13 01:01	sell	2218	0.10	1.7987	1.8091	1.7887
4436	2004.09.13 02:28	close	2218	0.10	1.7976	1.8091	1.7887	11.00	21091.63
4437	2004.09.13 23:10	buy	2219	0.10	1.7950	1.7846	1.8050
4438	2004.09.13 23:21	close	2219	0.10	1.7961	1.7846	1.8050	11.00	21102.63
4439	2004.09.13 23:57	sell	2220	0.10	1.7965	1.8069	1.7865
4440	2004.09.14 03:28	close	2220	0.10	1.7974	1.8069	1.7865	-9.35	21093.28
4441	2004.09.14 23:05	sell	2221	0.10	1.7975	1.8079	1.7875
4442	2004.09.14 23:23	close	2221	0.10	1.7963	1.8079	1.7875	12.00	21105.28
4443	2004.09.14 23:23	buy	2222	0.10	1.7958	1.7854	1.8058
4444	2004.09.14 23:51	close	2222	0.10	1.7974	1.7854	1.8058	16.00	21121.28
4445	2004.09.14 23:53	sell	2223	0.10	1.7975	1.8079	1.7875
4446	2004.09.15 00:25	close	2223	0.10	1.7956	1.8079	1.7875	18.65	21139.93
4447	2004.09.15 01:29	sell	2224	0.10	1.7969	1.8073	1.7869
4448	2004.09.15 03:01	close	2224	0.10	1.7971	1.8073	1.7869	-2.00	21137.93
4449	2004.09.15 23:00	sell	2225	0.10	1.7770	1.7874	1.7670
4450	2004.09.16 00:43	close	2225	0.10	1.7764	1.7874	1.7670	4.96	21142.89
4451	2004.09.16 00:44	buy	2226	0.10	1.7763	1.7659	1.7863
4452	2004.09.16 01:33	close	2226	0.10	1.7771	1.7659	1.7863	8.00	21150.89
4453	2004.09.16 01:33	sell	2227	0.10	1.7773	1.7877	1.7673
4454	2004.09.16 07:07	close	2227	0.10	1.7783	1.7877	1.7673	-10.00	21140.89
4455	2004.09.16 23:15	buy	2228	0.10	1.7935	1.7831	1.8035
4456	2004.09.17 01:01	close	2228	0.10	1.7932	1.7831	1.8035	-3.13	21137.76
4457	2004.09.17 01:03	sell	2229	0.10	1.7940	1.8044	1.7840
4458	2004.09.17 05:11	close	2229	0.10	1.7939	1.8044	1.7840	1.00	21138.76
4459	2004.09.21 00:00	sell	2230	0.10	1.7868	1.7972	1.7768
4460	2004.09.21 02:03	close	2230	0.10	1.7859	1.7972	1.7768	9.00	21147.76
4461	2004.09.21 23:43	buy	2231	0.10	1.7970	1.7866	1.8070
4462	2004.09.22 00:58	close	2231	0.10	1.7970	1.7866	1.8070	-0.13	21147.64
4463	2004.09.22 01:03	sell	2232	0.10	1.7974	1.8078	1.7874
4464	2004.09.22 02:14	close	2232	0.10	1.7961	1.8078	1.7874	13.00	21160.64
4465	2004.09.22 23:16	sell	2233	0.10	1.7933	1.8037	1.7833
4466	2004.09.23 00:46	close	2233	0.10	1.7931	1.8037	1.7833	0.96	21161.59
4467	2004.09.23 23:21	sell	2234	0.10	1.7987	1.8091	1.7887
4468	2004.09.23 23:29	close	2234	0.10	1.7972	1.8091	1.7887	15.00	21176.59
4469	2004.09.23 23:29	buy	2235	0.10	1.7968	1.7864	1.8068
4470	2004.09.24 00:27	close	2235	0.10	1.7975	1.7864	1.8068	6.87	21183.47
4471	2004.09.24 00:29	sell	2236	0.10	1.7976	1.8080	1.7876
4472	2004.09.24 03:20	close	2236	0.10	1.7970	1.8080	1.7876	6.00	21189.47
4473	2004.09.27 01:02	sell	2237	0.10	1.8060	1.8164	1.7960
4474	2004.09.27 02:21	close	2237	0.10	1.8054	1.8164	1.7960	6.00	21195.47
4475	2004.09.28 00:08	sell	2238	0.10	1.8097	1.8201	1.7997
4476	2004.09.28 03:02	close	2238	0.10	1.8113	1.8201	1.7997	-16.00	21179.47
4477	2004.09.28 23:40	sell	2239	0.10	1.8132	1.8236	1.8032
4478	2004.09.29 02:29	close	2239	0.10	1.8130	1.8236	1.8032	1.65	21181.12
4479	2004.09.30 00:02	sell	2240	0.10	1.8003	1.8107	1.7903
4480	2004.09.30 00:31	close	2240	0.10	1.7989	1.8107	1.7903	14.00	21195.12
4481	2004.09.30 00:52	sell	2241	0.10	1.8003	1.8107	1.7903
4482	2004.09.30 02:31	close	2241	0.10	1.7996	1.8107	1.7903	7.00	21202.12
4483	2004.09.30 23:11	sell	2242	0.10	1.8129	1.8233	1.8029
4484	2004.09.30 23:47	close	2242	0.10	1.8115	1.8233	1.8029	14.00	21216.12
4485	2004.10.01 01:20	sell	2243	0.10	1.8130	1.8234	1.8030
4486	2004.10.01 02:50	close	2243	0.10	1.8121	1.8234	1.8030	9.00	21225.12
4487	2004.10.04 01:02	buy	2244	0.10	1.7977	1.7873	1.8077
4488	2004.10.04 04:58	close	2244	0.10	1.7924	1.7873	1.8077	-53.00	21172.12
4489	2004.10.04 23:04	sell	2245	0.10	1.7845	1.7949	1.7745
4490	2004.10.05 02:01	close	2245	0.10	1.7835	1.7949	1.7745	9.65	21181.77
4491	2004.10.05 23:48	sell	2246	0.10	1.7835	1.7939	1.7735
4492	2004.10.06 00:33	close	2246	0.10	1.7818	1.7939	1.7735	16.65	21198.42
4493	2004.10.06 00:34	buy	2247	0.10	1.7818	1.7714	1.7918
4494	2004.10.06 01:15	close	2247	0.10	1.7823	1.7714	1.7918	5.00	21203.42
4495	2004.10.06 01:40	sell	2248	0.10	1.7828	1.7932	1.7728
4496	2004.10.06 03:20	close	2248	0.10	1.7832	1.7932	1.7728	-4.00	21199.42
4497	2004.10.06 23:00	sell	2249	0.10	1.7765	1.7869	1.7665
4498	2004.10.07 01:11	close	2249	0.10	1.7794	1.7869	1.7665	-30.04	21169.38
4499	2004.10.07 01:14	buy	2250	0.10	1.7791	1.7687	1.7891
4500	2004.10.07 02:00	close	2250	0.10	1.7797	1.7687	1.7891	6.00	21175.38
4501	2004.10.07 23:55	sell	2251	0.10	1.7831	1.7935	1.7731
4502	2004.10.08 03:01	close	2251	0.10	1.7821	1.7935	1.7731	9.65	21185.03
4503	2004.10.11 23:06	buy	2252	0.10	1.7971	1.7867	1.8071
4504	2004.10.11 23:31	close	2252	0.10	1.7979	1.7867	1.8071	8.00	21193.03
4505	2004.10.12 00:00	sell	2253	0.10	1.7985	1.8089	1.7885
4506	2004.10.12 02:44	close	2253	0.10	1.7984	1.8089	1.7885	1.00	21194.03
4507	2004.10.12 23:22	sell	2254	0.10	1.7915	1.8019	1.7815
4508	2004.10.13 01:06	close	2254	0.10	1.7912	1.8019	1.7815	2.65	21196.68
4509	2004.10.13 01:08	buy	2255	0.10	1.7911	1.7807	1.8011
4510	2004.10.13 02:19	close	2255	0.10	1.7914	1.7807	1.8011	3.00	21199.68
4511	2004.10.13 23:25	sell	2256	0.10	1.7945	1.8049	1.7845
4512	2004.10.14 00:16	close	2256	0.10	1.7940	1.8049	1.7845	3.96	21203.64
4513	2004.10.14 00:27	buy	2257	0.10	1.7935	1.7831	1.8035
4514	2004.10.14 02:04	close	2257	0.10	1.7936	1.7831	1.8035	1.00	21204.64
4515	2004.10.14 23:29	sell	2258	0.10	1.7978	1.8082	1.7878
4516	2004.10.15 00:27	close	2258	0.10	1.7965	1.8082	1.7878	12.65	21217.29
4517	2004.10.15 01:04	buy	2259	0.10	1.7962	1.7858	1.8062
4518	2004.10.15 01:36	close	2259	0.10	1.7969	1.7858	1.8062	7.00	21224.29
4519	2004.10.15 01:42	sell	2260	0.10	1.7971	1.8075	1.7871
4520	2004.10.15 02:37	close	2260	0.10	1.7958	1.8075	1.7871	13.00	21237.29
4521	2004.10.18 01:06	sell	2261	0.10	1.8047	1.8151	1.7947
4522	2004.10.18 02:39	close	2261	0.10	1.8040	1.8151	1.7947	7.00	21244.29
4523	2004.10.18 23:02	buy	2262	0.10	1.7988	1.7884	1.8088
4524	2004.10.19 00:29	close	2262	0.10	1.7990	1.7884	1.8088	1.87	21246.16
4525	2004.10.19 00:29	sell	2263	0.10	1.7991	1.8095	1.7891
4526	2004.10.19 02:06	close	2263	0.10	1.7974	1.8095	1.7891	17.00	21263.16
4527	2004.10.20 00:01	buy	2264	0.10	1.8034	1.7930	1.8134
4528	2004.10.20 00:13	close	2264	0.10	1.8044	1.7930	1.8134	10.00	21273.16
4529	2004.10.20 23:50	sell	2265	0.10	1.8187	1.8291	1.8087
4530	2004.10.21 00:03	close	2265	0.10	1.8174	1.8291	1.8087	11.96	21285.12
4531	2004.10.21 00:08	buy	2266	0.10	1.8171	1.8067	1.8271
4532	2004.10.21 01:18	close	2266	0.10	1.8178	1.8067	1.8271	7.00	21292.12
4533	2004.10.21 01:18	sell	2267	0.10	1.8180	1.8284	1.8080
4534	2004.10.21 01:35	close	2267	0.10	1.8163	1.8284	1.8080	17.00	21309.12
4535	2004.10.21 01:36	buy	2268	0.10	1.8162	1.8058	1.8262
4536	2004.10.21 02:31	close	2268	0.10	1.8168	1.8058	1.8262	6.00	21315.12
4537	2004.10.22 00:03	buy	2269	0.10	1.8274	1.8170	1.8374
4538	2004.10.22 01:55	close	2269	0.10	1.8275	1.8170	1.8374	1.00	21316.12
4539	2004.10.25 01:01	sell	2270	0.10	1.8301	1.8405	1.8201
4540	2004.10.25 04:15	s/l	2270	0.10	1.8405	1.8405	1.8201	-104.00	21212.12
4541	2004.10.25 23:49	sell	2271	0.10	1.8421	1.8525	1.8321
4542	2004.10.26 02:27	close	2271	0.10	1.8414	1.8525	1.8321	6.65	21218.77
4543	2004.10.26 23:11	buy	2272	0.10	1.8350	1.8246	1.8450
4544	2004.10.27 00:38	close	2272	0.10	1.8345	1.8246	1.8450	-5.13	21213.65
4545	2004.10.27 00:53	buy	2273	0.10	1.8335	1.8231	1.8435
4546	2004.10.27 01:10	close	2273	0.10	1.8344	1.8231	1.8435	9.00	21222.65
4547	2004.10.27 01:18	sell	2274	0.10	1.8347	1.8451	1.8247
4548	2004.10.27 02:57	close	2274	0.10	1.8351	1.8451	1.8247	-4.00	21218.65
4549	2004.10.28 00:14	buy	2275	0.10	1.8275	1.8171	1.8375
4550	2004.10.28 01:20	close	2275	0.10	1.8278	1.8171	1.8375	3.00	21221.65
4551	2004.10.28 01:20	sell	2276	0.10	1.8281	1.8385	1.8181
4552	2004.10.28 03:12	close	2276	0.10	1.8275	1.8385	1.8181	6.00	21227.65
4553	2004.10.28 23:43	sell	2277	0.10	1.8302	1.8406	1.8202
4554	2004.10.29 00:27	close	2277	0.10	1.8288	1.8406	1.8202	13.65	21241.30
4555	2004.10.29 00:58	sell	2278	0.10	1.8305	1.8409	1.8205
4556	2004.10.29 02:02	close	2278	0.10	1.8292	1.8409	1.8205	13.00	21254.30
4557	2004.11.01 01:01	sell	2279	0.10	1.8393	1.8497	1.8293
4558	2004.11.01 02:38	close	2279	0.10	1.8397	1.8497	1.8293	-4.00	21250.30
4559	2004.11.01 23:00	sell	2280	0.10	1.8334	1.8438	1.8234
4560	2004.11.02 00:35	close	2280	0.10	1.8337	1.8438	1.8234	-3.35	21246.95
4561	2004.11.02 00:35	buy	2281	0.10	1.8336	1.8232	1.8436
4562	2004.11.02 02:13	close	2281	0.10	1.8335	1.8232	1.8436	-1.00	21245.95
4563	2004.11.02 23:01	sell	2282	0.10	1.8401	1.8505	1.8301
4564	2004.11.02 23:44	close	2282	0.10	1.8389	1.8505	1.8301	12.00	21257.95
4565	2004.11.02 23:49	sell	2283	0.10	1.8402	1.8506	1.8302
4566	2004.11.03 01:16	close	2283	0.10	1.8410	1.8506	1.8302	-8.35	21249.60
4567	2004.11.03 01:17	buy	2284	0.10	1.8407	1.8303	1.8507
4568	2004.11.03 02:25	close	2284	0.10	1.8404	1.8303	1.8507	-3.00	21246.60
4569	2004.11.03 23:30	sell	2285	0.10	1.8494	1.8598	1.8394
4570	2004.11.04 00:36	close	2285	0.10	1.8485	1.8598	1.8394	7.96	21254.56
4571	2004.11.04 01:31	buy	2286	0.10	1.8481	1.8377	1.8581
4572	2004.11.04 02:25	close	2286	0.10	1.8490	1.8377	1.8581	9.00	21263.56
4573	2004.11.04 23:11	sell	2287	0.10	1.8446	1.8550	1.8346
4574	2004.11.05 01:10	close	2287	0.10	1.8439	1.8550	1.8346	6.65	21270.21
4575	2004.11.05 01:49	sell	2288	0.10	1.8449	1.8553	1.8349
4576	2004.11.05 02:13	close	2288	0.10	1.8434	1.8553	1.8349	15.00	21285.21
4577	2004.11.08 01:11	sell	2289	0.10	1.8575	1.8679	1.8475
4578	2004.11.08 02:03	close	2289	0.10	1.8554	1.8679	1.8475	21.00	21306.21
4579	2004.11.08 23:00	sell	2290	0.10	1.8559	1.8663	1.8459
4580	2004.11.09 00:40	close	2290	0.10	1.8561	1.8663	1.8459	-2.35	21303.86
4581	2004.11.09 00:49	buy	2291	0.10	1.8560	1.8456	1.8660
4582	2004.11.09 03:57	close	2291	0.10	1.8547	1.8456	1.8660	-13.00	21290.86
4583	2004.11.09 23:14	buy	2292	0.10	1.8564	1.8460	1.8664
4584	2004.11.09 23:38	close	2292	0.10	1.8576	1.8460	1.8664	12.00	21302.86
4585	2004.11.09 23:42	sell	2293	0.10	1.8581	1.8685	1.8481
4586	2004.11.10 00:33	close	2293	0.10	1.8566	1.8685	1.8481	14.65	21317.51
4587	2004.11.10 00:33	buy	2294	0.10	1.8563	1.8459	1.8663
4588	2004.11.10 03:28	close	2294	0.10	1.8552	1.8459	1.8663	-11.00	21306.51
4589	2004.11.10 23:01	sell	2295	0.10	1.8476	1.8580	1.8376
4590	2004.11.11 00:01	close	2295	0.10	1.8462	1.8580	1.8376	12.96	21319.47
4591	2004.11.11 00:58	buy	2296	0.10	1.8463	1.8359	1.8563
4592	2004.11.11 01:27	close	2296	0.10	1.8471	1.8359	1.8563	8.00	21327.47
4593	2004.11.11 01:37	sell	2297	0.10	1.8472	1.8576	1.8372
4594	2004.11.11 03:09	close	2297	0.10	1.8462	1.8576	1.8372	10.00	21337.47
4595	2004.11.11 23:30	buy	2298	0.10	1.8416	1.8312	1.8516
4596	2004.11.11 23:59	close	2298	0.10	1.8424	1.8312	1.8516	8.00	21345.47
4597	2004.11.12 00:04	sell	2299	0.10	1.8427	1.8531	1.8327
4598	2004.11.12 01:53	close	2299	0.10	1.8419	1.8531	1.8327	8.00	21353.47
4599	2004.11.15 23:00	sell	2300	0.10	1.8466	1.8570	1.8366
4600	2004.11.16 00:21	close	2300	0.10	1.8463	1.8570	1.8366	2.65	21356.12
4601	2004.11.16 00:24	sell	2301	0.10	1.8474	1.8578	1.8374
4602	2004.11.16 01:50	close	2301	0.10	1.8469	1.8578	1.8374	5.00	21361.12
4603	2004.11.16 01:50	buy	2302	0.10	1.8465	1.8361	1.8565
4604	2004.11.16 02:47	close	2302	0.10	1.8471	1.8361	1.8565	6.00	21367.12
4605	2004.11.16 23:04	sell	2303	0.10	1.8538	1.8642	1.8438
4606	2004.11.17 01:58	close	2303	0.10	1.8534	1.8642	1.8438	3.65	21370.77
4607	2004.11.17 02:00	buy	2304	0.10	1.8532	1.8428	1.8632
4608	2004.11.17 03:16	close	2304	0.10	1.8525	1.8428	1.8632	-7.00	21363.77
4609	2004.11.17 23:01	sell	2305	0.10	1.8591	1.8695	1.8491
4610	2004.11.18 00:43	close	2305	0.10	1.8592	1.8695	1.8491	-2.04	21361.73
4611	2004.11.18 01:25	buy	2306	0.10	1.8585	1.8481	1.8685
4612	2004.11.18 01:56	close	2306	0.10	1.8597	1.8481	1.8685	12.00	21373.73
4613	2004.11.18 23:06	buy	2307	0.10	1.8510	1.8406	1.8610
4614	2004.11.19 01:10	close	2307	0.10	1.8494	1.8406	1.8610	-16.13	21357.60
4615	2004.11.19 01:12	sell	2308	0.10	1.8498	1.8602	1.8398
4616	2004.11.19 02:09	close	2308	0.10	1.8478	1.8602	1.8398	20.00	21377.60
4617	2004.11.22 23:03	sell	2309	0.10	1.8597	1.8701	1.8497
4618	2004.11.23 00:25	close	2309	0.10	1.8597	1.8701	1.8497	-0.35	21377.25
4619	2004.11.23 00:37	buy	2310	0.10	1.8595	1.8491	1.8695
4620	2004.11.23 00:41	close	2310	0.10	1.8604	1.8491	1.8695	9.00	21386.25
4621	2004.11.23 01:10	buy	2311	0.10	1.8595	1.8491	1.8695
4622	2004.11.23 05:15	close	2311	0.10	1.8542	1.8491	1.8695	-53.00	21333.25
4623	2004.11.23 23:35	sell	2312	0.10	1.8679	1.8783	1.8579
4624	2004.11.24 01:14	close	2312	0.10	1.8682	1.8783	1.8579	-3.35	21329.91
4625	2004.11.24 23:50	sell	2313	0.10	1.8815	1.8919	1.8715
4626	2004.11.25 01:09	close	2313	0.10	1.8816	1.8919	1.8715	-2.04	21327.86
4627	2004.11.25 01:09	buy	2314	0.10	1.8815	1.8711	1.8915
4628	2004.11.25 02:38	close	2314	0.10	1.8815	1.8711	1.8915	0.00	21327.86
4629	2004.11.25 23:00	sell	2315	0.10	1.8891	1.8995	1.8791
4630	2004.11.26 01:03	close	2315	0.10	1.8923	1.8995	1.8791	-32.35	21295.51
4631	2004.11.29 01:01	buy	2316	0.10	1.8922	1.8818	1.9022
4632	2004.11.29 02:11	close	2316	0.10	1.8926	1.8818	1.9022	4.00	21299.51
4633	2004.11.29 23:04	buy	2317	0.10	1.8935	1.8831	1.9035
4634	2004.11.29 23:58	close	2317	0.10	1.8940	1.8831	1.9035	5.00	21304.51
4635	2004.11.29 23:58	sell	2318	0.10	1.8943	1.9047	1.8843
4636	2004.11.30 01:52	close	2318	0.10	1.8931	1.9047	1.8843	11.65	21316.16
4637	2004.11.30 01:53	buy	2319	0.10	1.8926	1.8822	1.9026
4638	2004.11.30 04:28	close	2319	0.10	1.8885	1.8822	1.9026	-41.00	21275.16
4639	2004.11.30 23:00	sell	2320	0.10	1.9115	1.9219	1.9015
4640	2004.11.30 23:37	close	2320	0.10	1.9101	1.9219	1.9015	14.00	21289.16
4641	2004.11.30 23:38	buy	2321	0.10	1.9101	1.8997	1.9201
4642	2004.12.01 01:03	close	2321	0.10	1.9098	1.8997	1.9201	-3.13	21286.04
4643	2004.12.01 01:15	sell	2322	0.10	1.9103	1.9207	1.9003
4644	2004.12.01 01:59	close	2322	0.10	1.9092	1.9207	1.9003	11.00	21297.04
4645	2004.12.01 23:19	sell	2323	0.10	1.9334	1.9438	1.9234
4646	2004.12.02 00:41	close	2323	0.10	1.9341	1.9438	1.9234	-8.04	21288.99
4647	2004.12.02 01:29	buy	2324	0.10	1.9330	1.9226	1.9430
4648	2004.12.02 02:04	close	2324	0.10	1.9339	1.9226	1.9430	9.00	21297.99
4649	2004.12.02 23:00	sell	2325	0.10	1.9245	1.9349	1.9145
4650	2004.12.03 00:04	close	2325	0.10	1.9240	1.9349	1.9145	4.65	21302.65
4651	2004.12.03 01:15	sell	2326	0.10	1.9246	1.9350	1.9146
4652	2004.12.03 01:51	close	2326	0.10	1.9236	1.9350	1.9146	10.00	21312.65
4653	2004.12.06 01:01	buy	2327	0.10	1.9430	1.9326	1.9530
4654	2004.12.06 01:30	close	2327	0.10	1.9441	1.9326	1.9530	11.00	21323.65
4655	2004.12.06 01:43	sell	2328	0.10	1.9446	1.9550	1.9346
4656	2004.12.06 02:38	close	2328	0.10	1.9433	1.9550	1.9346	13.00	21336.65
4657	2004.12.07 01:07	buy	2329	0.10	1.9377	1.9273	1.9477
4658	2004.12.07 02:07	close	2329	0.10	1.9378	1.9273	1.9477	1.00	21337.65
4659	2004.12.08 00:07	sell	2330	0.10	1.9463	1.9567	1.9363
4660	2004.12.08 00:29	close	2330	0.10	1.9450	1.9567	1.9363	13.00	21350.65
4661	2004.12.08 00:29	buy	2331	0.10	1.9446	1.9342	1.9546
4662	2004.12.08 00:51	close	2331	0.10	1.9459	1.9342	1.9546	13.00	21363.65
4663	2004.12.08 00:52	sell	2332	0.10	1.9460	1.9564	1.9360
4664	2004.12.08 02:20	close	2332	0.10	1.9444	1.9564	1.9360	16.00	21379.65
4665	2004.12.08 23:26	sell	2333	0.10	1.9345	1.9449	1.9245
4666	2004.12.09 01:35	close	2333	0.10	1.9369	1.9449	1.9245	-25.04	21354.60
4667	2004.12.09 01:35	buy	2334	0.10	1.9370	1.9266	1.9470
4668	2004.12.09 02:20	close	2334	0.10	1.9381	1.9266	1.9470	11.00	21365.60
4669	2004.12.09 23:21	buy	2335	0.10	1.9264	1.9160	1.9364
4670	2004.12.10 00:36	close	2335	0.10	1.9256	1.9160	1.9364	-8.13	21357.48
4671	2004.12.10 00:36	sell	2336	0.10	1.9257	1.9361	1.9157
4672	2004.12.10 00:38	close	2336	0.10	1.9244	1.9361	1.9157	13.00	21370.48
4673	2004.12.10 00:56	sell	2337	0.10	1.9257	1.9361	1.9157
4674	2004.12.10 01:55	close	2337	0.10	1.9244	1.9361	1.9157	13.00	21383.48
4675	2004.12.10 01:55	buy	2338	0.10	1.9240	1.9136	1.9340
4676	2004.12.10 04:19	close	2338	0.10	1.9195	1.9136	1.9340	-45.00	21338.48
4677	2004.12.13 01:05	buy	2339	0.10	1.9106	1.9002	1.9206
4678	2004.12.13 02:06	close	2339	0.10	1.9123	1.9002	1.9206	17.00	21355.48
4679	2004.12.14 00:15	buy	2340	0.10	1.9246	1.9142	1.9346
4680	2004.12.14 01:19	close	2340	0.10	1.9250	1.9142	1.9346	4.00	21359.48
4681	2004.12.14 01:48	buy	2341	0.10	1.9238	1.9134	1.9338
4682	2004.12.14 02:55	close	2341	0.10	1.9240	1.9134	1.9338	2.00	21361.48
4683	2004.12.14 23:07	sell	2342	0.10	1.9294	1.9398	1.9194
4684	2004.12.14 23:21	close	2342	0.10	1.9283	1.9398	1.9194	11.00	21372.48
4685	2004.12.15 00:00	buy	2343	0.10	1.9279	1.9175	1.9379
4686	2004.12.15 01:09	close	2343	0.10	1.9280	1.9175	1.9379	1.00	21373.48
4687	2004.12.15 01:09	sell	2344	0.10	1.9281	1.9385	1.9181
4688	2004.12.15 02:07	close	2344	0.10	1.9265	1.9385	1.9181	16.00	21389.48
4689	2004.12.15 23:00	sell	2345	0.10	1.9432	1.9536	1.9332
4690	2004.12.15 23:16	close	2345	0.10	1.9419	1.9536	1.9332	13.00	21402.48
4691	2004.12.15 23:21	buy	2346	0.10	1.9415	1.9311	1.9515
4692	2004.12.15 23:31	close	2346	0.10	1.9432	1.9311	1.9515	17.00	21419.48
4693	2004.12.16 01:05	sell	2347	0.10	1.9427	1.9531	1.9327
4694	2004.12.16 02:40	close	2347	0.10	1.9417	1.9531	1.9327	10.00	21429.48
4695	2004.12.16 23:00	sell	2348	0.10	1.9317	1.9421	1.9217
4696	2004.12.17 04:46	close	2348	0.10	1.9319	1.9421	1.9217	-2.35	21427.13
4697	2004.12.20 01:01	sell	2349	0.10	1.9441	1.9545	1.9341
4698	2004.12.20 02:10	close	2349	0.10	1.9415	1.9545	1.9341	26.00	21453.13
4699	2004.12.20 23:33	sell	2350	0.10	1.9468	1.9572	1.9368
4700	2004.12.21 02:39	close	2350	0.10	1.9467	1.9572	1.9368	0.65	21453.78
4701	2004.12.21 23:01	sell	2351	0.10	1.9283	1.9387	1.9183
4702	2004.12.21 23:38	close	2351	0.10	1.9273	1.9387	1.9183	10.00	21463.78
4703	2004.12.22 00:12	sell	2352	0.10	1.9291	1.9395	1.9191
4704	2004.12.22 01:33	close	2352	0.10	1.9276	1.9395	1.9191	15.00	21478.78
4705	2004.12.22 01:36	sell	2353	0.10	1.9287	1.9391	1.9187
4706	2004.12.22 02:22	close	2353	0.10	1.9280	1.9391	1.9187	7.00	21485.78
4707	2004.12.22 23:36	sell	2354	0.10	1.9153	1.9257	1.9053
4708	2004.12.23 01:03	close	2354	0.10	1.9163	1.9257	1.9053	-11.04	21474.74
4709	2004.12.23 01:19	buy	2355	0.10	1.9157	1.9053	1.9257
4710	2004.12.23 02:24	close	2355	0.10	1.9158	1.9053	1.9257	1.00	21475.74
4711	2004.12.23 23:00	sell	2356	0.10	1.9242	1.9346	1.9142
4712	2004.12.24 00:03	close	2356	0.10	1.9233	1.9346	1.9142	8.65	21484.39
4713	2004.12.24 00:04	buy	2357	0.10	1.9230	1.9126	1.9330
4714	2004.12.24 00:57	close	2357	0.10	1.9236	1.9126	1.9330	6.00	21490.39
4715	2004.12.24 01:04	sell	2358	0.10	1.9238	1.9342	1.9138
4716	2004.12.24 02:23	close	2358	0.10	1.9230	1.9342	1.9138	8.00	21498.39
4717	2004.12.27 01:55	sell	2359	0.10	1.9240	1.9344	1.9140
4718	2004.12.27 02:34	close	2359	0.10	1.9230	1.9344	1.9140	10.00	21508.39
4719	2004.12.27 23:00	sell	2360	0.10	1.9349	1.9453	1.9249
4720	2004.12.27 23:59	close	2360	0.10	1.9337	1.9453	1.9249	12.00	21520.39
4721	2004.12.28 01:39	sell	2361	0.10	1.9349	1.9453	1.9249
4722	2004.12.28 02:22	close	2361	0.10	1.9332	1.9453	1.9249	17.00	21537.39
4723	2004.12.28 23:52	sell	2362	0.10	1.9285	1.9389	1.9185
4724	2004.12.29 01:56	close	2362	0.10	1.9278	1.9389	1.9185	6.65	21544.04
4725	2004.12.29 01:59	buy	2363	0.10	1.9278	1.9174	1.9378
4726	2004.12.29 03:32	close	2363	0.10	1.9265	1.9174	1.9378	-13.00	21531.04
4727	2004.12.29 23:00	sell	2364	0.10	1.9173	1.9277	1.9073
4728	2004.12.30 02:02	close	2364	0.10	1.9176	1.9277	1.9073	-4.04	21526.99
4729	2004.12.30 23:00	sell	2365	0.10	1.9266	1.9370	1.9166
4730	2004.12.30 23:57	close	2365	0.10	1.9256	1.9370	1.9166	10.00	21536.99
4731	2004.12.31 00:06	buy	2366	0.10	1.9249	1.9145	1.9349
4732	2004.12.31 02:47	close	2366	0.10	1.9241	1.9145	1.9349	-8.00	21528.99
4733	2005.01.03 01:24	sell	2367	0.10	1.9200	1.9304	1.9100
4734	2005.01.03 02:09	close	2367	0.10	1.9186	1.9304	1.9100	14.00	21542.99
4735	2005.01.04 00:25	sell	2368	0.10	1.9053	1.9157	1.8953
4736	2005.01.04 01:51	close	2368	0.10	1.9042	1.9157	1.8953	11.00	21553.99
4737	2005.01.04 23:00	sell	2369	0.10	1.8815	1.8919	1.8715
4738	2005.01.05 00:55	close	2369	0.10	1.8821	1.8919	1.8715	-6.35	21547.65
4739	2005.01.05 00:56	buy	2370	0.10	1.8820	1.8716	1.8920
4740	2005.01.05 01:20	close	2370	0.10	1.8833	1.8716	1.8920	13.00	21560.65
4741	2005.01.05 02:00	sell	2371	0.10	1.8831	1.8935	1.8731
4742	2005.01.05 03:31	close	2371	0.10	1.8836	1.8935	1.8731	-5.00	21555.65
4743	2005.01.05 23:23	buy	2372	0.10	1.8826	1.8722	1.8926
4744	2005.01.06 00:12	close	2372	0.10	1.8835	1.8722	1.8926	8.62	21564.27
4745	2005.01.06 00:16	sell	2373	0.10	1.8836	1.8940	1.8736
4746	2005.01.06 02:41	close	2373	0.10	1.8846	1.8940	1.8736	-10.00	21554.27
4747	2005.01.06 23:01	sell	2374	0.10	1.8760	1.8864	1.8660
4748	2005.01.07 00:25	close	2374	0.10	1.8746	1.8864	1.8660	13.65	21567.92
4749	2005.01.07 00:26	sell	2375	0.10	1.8756	1.8860	1.8656
4750	2005.01.07 01:45	close	2375	0.10	1.8759	1.8860	1.8656	-3.00	21564.92
4751	2005.01.07 01:48	buy	2376	0.10	1.8758	1.8654	1.8858
4752	2005.01.07 02:45	close	2376	0.10	1.8765	1.8654	1.8858	7.00	21571.92
4753	2005.01.10 01:01	buy	2377	0.10	1.8705	1.8601	1.8805
4754	2005.01.10 01:52	close	2377	0.10	1.8712	1.8601	1.8805	7.00	21578.92
4755	2005.01.10 01:52	sell	2378	0.10	1.8714	1.8818	1.8614
4756	2005.01.10 03:37	close	2378	0.10	1.8713	1.8818	1.8614	1.00	21579.92
4757	2005.01.10 23:24	buy	2379	0.10	1.8754	1.8650	1.8854
4758	2005.01.11 00:07	close	2379	0.10	1.8764	1.8650	1.8854	9.87	21589.79
4759	2005.01.11 00:07	sell	2380	0.10	1.8765	1.8869	1.8665
4760	2005.01.11 01:55	close	2380	0.10	1.8768	1.8869	1.8665	-3.00	21586.79
4761	2005.01.11 23:01	sell	2381	0.10	1.8784	1.8888	1.8684
4762	2005.01.12 00:10	close	2381	0.10	1.8777	1.8888	1.8684	6.65	21593.45
4763	2005.01.12 00:15	sell	2382	0.10	1.8789	1.8893	1.8689
4764	2005.01.12 01:34	close	2382	0.10	1.8783	1.8893	1.8689	6.00	21599.45
4765	2005.01.12 01:34	buy	2383	0.10	1.8780	1.8676	1.8880
4766	2005.01.12 01:39	close	2383	0.10	1.8791	1.8676	1.8880	11.00	21610.45
4767	2005.01.12 23:11	buy	2384	0.10	1.8905	1.8801	1.9005
4768	2005.01.12 23:15	close	2384	0.10	1.8914	1.8801	1.9005	9.00	21619.45
4769	2005.01.12 23:19	sell	2385	0.10	1.8918	1.9022	1.8818
4770	2005.01.13 02:32	close	2385	0.10	1.8903	1.9022	1.8818	13.96	21633.40
4771	2005.01.13 23:12	sell	2386	0.10	1.8827	1.8931	1.8727
4772	2005.01.14 00:30	close	2386	0.10	1.8817	1.8931	1.8727	9.65	21643.05
4773	2005.01.14 00:30	buy	2387	0.10	1.8813	1.8709	1.8913
4774	2005.01.14 01:32	close	2387	0.10	1.8818	1.8709	1.8913	5.00	21648.05
4775	2005.01.17 01:46	buy	2388	0.10	1.8698	1.8594	1.8798
4776	2005.01.17 02:29	close	2388	0.10	1.8712	1.8594	1.8798	14.00	21662.05
4777	2005.01.18 00:48	buy	2389	0.10	1.8588	1.8484	1.8688
4778	2005.01.18 02:31	close	2389	0.10	1.8585	1.8484	1.8688	-3.00	21659.05
4779	2005.01.18 23:07	sell	2390	0.10	1.8675	1.8779	1.8575
4780	2005.01.19 00:02	close	2390	0.10	1.8663	1.8779	1.8575	11.65	21670.71
4781	2005.01.19 00:02	buy	2391	0.10	1.8659	1.8555	1.8759
4782	2005.01.19 01:17	close	2391	0.10	1.8656	1.8555	1.8759	-3.00	21667.71
4783	2005.01.19 01:21	buy	2392	0.10	1.8646	1.8542	1.8746
4784	2005.01.19 02:22	close	2392	0.10	1.8653	1.8542	1.8746	7.00	21674.71
4785	2005.01.19 23:00	sell	2393	0.10	1.8719	1.8823	1.8619
4786	2005.01.20 00:36	close	2393	0.10	1.8703	1.8823	1.8619	14.96	21689.66
4787	2005.01.20 01:57	sell	2394	0.10	1.8706	1.8810	1.8606
4788	2005.01.20 05:57	close	2394	0.10	1.8730	1.8810	1.8606	-24.00	21665.66
4789	2005.01.20 23:09	buy	2395	0.10	1.8726	1.8622	1.8826
4790	2005.01.21 00:15	close	2395	0.10	1.8725	1.8622	1.8826	-1.13	21664.53
4791	2005.01.21 00:18	sell	2396	0.10	1.8726	1.8830	1.8626
4792	2005.01.21 00:40	close	2396	0.10	1.8714	1.8830	1.8626	12.00	21676.53
4793	2005.01.21 00:47	sell	2397	0.10	1.8725	1.8829	1.8625
4794	2005.01.21 01:31	close	2397	0.10	1.8717	1.8829	1.8625	8.00	21684.53
4795	2005.01.21 01:39	buy	2398	0.10	1.8714	1.8610	1.8814
4796	2005.01.21 03:10	close	2398	0.10	1.8698	1.8610	1.8814	-16.00	21668.53
4797	2005.01.24 01:01	sell	2399	0.10	1.8785	1.8889	1.8685
4798	2005.01.24 01:56	close	2399	0.10	1.8772	1.8889	1.8685	13.00	21681.53
4799	2005.01.24 23:49	sell	2400	0.10	1.8818	1.8922	1.8718
4800	2005.01.24 23:53	close	2400	0.10	1.8803	1.8922	1.8718	15.00	21696.53
4801	2005.01.24 23:53	buy	2401	0.10	1.8801	1.8697	1.8901
4802	2005.01.24 23:58	close	2401	0.10	1.8813	1.8697	1.8901	12.00	21708.53
4803	2005.01.24 23:58	sell	2402	0.10	1.8817	1.8921	1.8717
4804	2005.01.25 00:08	close	2402	0.10	1.8800	1.8921	1.8717	16.65	21725.19
4805	2005.01.25 00:08	buy	2403	0.10	1.8796	1.8692	1.8896
4806	2005.01.25 01:56	close	2403	0.10	1.8787	1.8692	1.8896	-9.00	21716.19
4807	2005.01.25 01:57	sell	2404	0.10	1.8790	1.8894	1.8690
4808	2005.01.25 03:44	close	2404	0.10	1.8783	1.8894	1.8690	7.00	21723.19
4809	2005.01.25 23:37	buy	2405	0.10	1.8634	1.8530	1.8734
4810	2005.01.26 00:01	close	2405	0.10	1.8644	1.8530	1.8734	9.87	21733.06
4811	2005.01.26 00:17	sell	2406	0.10	1.8647	1.8751	1.8547
4812	2005.01.26 01:58	close	2406	0.10	1.8639	1.8751	1.8547	8.00	21741.06
4813	2005.01.26 23:00	sell	2407	0.10	1.8827	1.8931	1.8727
4814	2005.01.27 00:36	close	2407	0.10	1.8823	1.8931	1.8727	2.96	21744.02
4815	2005.01.27 00:37	buy	2408	0.10	1.8820	1.8716	1.8920
4816	2005.01.27 01:41	close	2408	0.10	1.8824	1.8716	1.8920	4.00	21748.02
4817	2005.01.27 01:48	sell	2409	0.10	1.8828	1.8932	1.8728
4818	2005.01.27 02:27	close	2409	0.10	1.8812	1.8932	1.8728	16.00	21764.02
4819	2005.01.27 23:35	sell	2410	0.10	1.8886	1.8990	1.8786
4820	2005.01.28 02:27	close	2410	0.10	1.8899	1.8990	1.8786	-13.35	21750.67
4821	2005.01.31 01:01	buy	2411	0.10	1.8857	1.8753	1.8957
4822	2005.01.31 02:10	close	2411	0.10	1.8863	1.8753	1.8957	6.00	21756.67
4823	2005.01.31 23:00	sell	2412	0.10	1.8830	1.8934	1.8730
4824	2005.02.01 01:08	close	2412	0.10	1.8828	1.8934	1.8730	1.65	21758.32
4825	2005.02.01 01:09	buy	2413	0.10	1.8826	1.8722	1.8926
4826	2005.02.01 01:25	close	2413	0.10	1.8842	1.8722	1.8926	16.00	21774.32
4827	2005.02.01 23:06	sell	2414	0.10	1.8843	1.8947	1.8743
4828	2005.02.02 00:15	close	2414	0.10	1.8833	1.8947	1.8743	9.65	21783.97
4829	2005.02.02 00:16	buy	2415	0.10	1.8831	1.8727	1.8931
4830	2005.02.02 01:29	close	2415	0.10	1.8832	1.8727	1.8931	1.00	21784.97
4831	2005.02.02 23:26	sell	2416	0.10	1.8867	1.8971	1.8767
4832	2005.02.03 01:29	close	2416	0.10	1.8856	1.8971	1.8767	9.96	21794.93
4833	2005.02.03 01:30	buy	2417	0.10	1.8852	1.8748	1.8952
4834	2005.02.03 04:02	close	2417	0.10	1.8847	1.8748	1.8952	-5.00	21789.93
4835	2005.02.03 23:07	sell	2418	0.10	1.8829	1.8933	1.8729
4836	2005.02.03 23:50	close	2418	0.10	1.8818	1.8933	1.8729	11.00	21800.93
4837	2005.02.03 23:50	buy	2419	0.10	1.8817	1.8713	1.8917
4838	2005.02.04 00:01	close	2419	0.10	1.8825	1.8713	1.8917	7.87	21808.80
4839	2005.02.07 01:01	buy	2420	0.10	1.8725	1.8621	1.8825
4840	2005.02.07 02:10	close	2420	0.10	1.8735	1.8621	1.8825	10.00	21818.80
4841	2005.02.07 23:00	buy	2421	0.10	1.8574	1.8470	1.8674
4842	2005.02.07 23:57	close	2421	0.10	1.8579	1.8470	1.8674	5.00	21823.80
4843	2005.02.07 23:57	sell	2422	0.10	1.8582	1.8686	1.8482
4844	2005.02.08 00:48	close	2422	0.10	1.8568	1.8686	1.8482	13.65	21837.45
4845	2005.02.08 00:52	buy	2423	0.10	1.8568	1.8464	1.8668
4846	2005.02.08 01:45	close	2423	0.10	1.8570	1.8464	1.8668	2.00	21839.45
4847	2005.02.08 01:48	sell	2424	0.10	1.8574	1.8678	1.8474
4848	2005.02.08 03:31	close	2424	0.10	1.8582	1.8678	1.8474	-8.00	21831.45
4849	2005.02.09 00:41	buy	2425	0.10	1.8538	1.8434	1.8638
4850	2005.02.09 01:16	close	2425	0.10	1.8550	1.8434	1.8638	12.00	21843.45
4851	2005.02.09 01:16	sell	2426	0.10	1.8549	1.8653	1.8449
4852	2005.02.09 02:08	close	2426	0.10	1.8535	1.8653	1.8449	14.00	21857.45
4853	2005.02.09 23:02	sell	2427	0.10	1.8592	1.8696	1.8492
4854	2005.02.09 23:53	close	2427	0.10	1.8587	1.8696	1.8492	5.00	21862.45
4855	2005.02.09 23:54	buy	2428	0.10	1.8585	1.8481	1.8685
4856	2005.02.10 00:55	close	2428	0.10	1.8589	1.8481	1.8685	3.62	21866.08
4857	2005.02.10 01:30	sell	2429	0.10	1.8594	1.8698	1.8494
4858	2005.02.10 03:36	close	2429	0.10	1.8601	1.8698	1.8494	-7.00	21859.08
4859	2005.02.10 23:41	buy	2430	0.10	1.8682	1.8578	1.8782
4860	2005.02.10 23:45	close	2430	0.10	1.8695	1.8578	1.8782	13.00	21872.08
4861	2005.02.11 00:04	sell	2431	0.10	1.8697	1.8801	1.8597
4862	2005.02.11 03:21	close	2431	0.10	1.8679	1.8801	1.8597	18.00	21890.08
4863	2005.02.14 01:02	sell	2432	0.10	1.8700	1.8804	1.8600
4864	2005.02.14 02:12	close	2432	0.10	1.8691	1.8804	1.8600	9.00	21899.08
4865	2005.02.14 23:24	sell	2433	0.10	1.8888	1.8992	1.8788
4866	2005.02.14 23:53	close	2433	0.10	1.8879	1.8992	1.8788	9.00	21908.08
4867	2005.02.15 00:02	buy	2434	0.10	1.8878	1.8774	1.8978
4868	2005.02.15 01:47	close	2434	0.10	1.8879	1.8774	1.8978	1.00	21909.08
4869	2005.02.15 01:56	sell	2435	0.10	1.8878	1.8982	1.8778
4870	2005.02.15 02:47	close	2435	0.10	1.8867	1.8982	1.8778	11.00	21920.08
4871	2005.02.15 23:27	sell	2436	0.10	1.8974	1.9078	1.8874
4872	2005.02.16 00:11	close	2436	0.10	1.8965	1.9078	1.8874	8.65	21928.73
4873	2005.02.16 00:13	buy	2437	0.10	1.8962	1.8858	1.9062
4874	2005.02.16 01:39	close	2437	0.10	1.8958	1.8858	1.9062	-4.00	21924.73
4875	2005.02.16 01:39	sell	2438	0.10	1.8961	1.9065	1.8861
4876	2005.02.16 02:03	close	2438	0.10	1.8951	1.9065	1.8861	10.00	21934.73
4877	2005.02.16 23:27	sell	2439	0.10	1.8858	1.8962	1.8758
4878	2005.02.17 00:56	close	2439	0.10	1.8845	1.8962	1.8758	11.96	21946.68
4879	2005.02.18 01:31	buy	2440	0.10	1.8942	1.8838	1.9042
4880	2005.02.18 02:00	close	2440	0.10	1.8952	1.8838	1.9042	10.00	21956.68
4881	2005.02.21 01:02	buy	2441	0.10	1.8934	1.8830	1.9034
4882	2005.02.21 02:06	close	2441	0.10	1.8939	1.8830	1.9034	5.00	21961.68
4883	2005.02.22 01:45	sell	2442	0.10	1.8972	1.9076	1.8872
4884	2005.02.22 03:10	close	2442	0.10	1.8956	1.9076	1.8872	16.00	21977.68
4885	2005.02.22 23:21	buy	2443	0.10	1.9104	1.9000	1.9204
4886	2005.02.22 23:29	close	2443	0.10	1.9117	1.9000	1.9204	13.00	21990.68
4887	2005.02.22 23:36	sell	2444	0.10	1.9118	1.9222	1.9018
4888	2005.02.23 00:18	close	2444	0.10	1.9105	1.9222	1.9018	12.65	22003.33
4889	2005.02.23 01:19	sell	2445	0.10	1.9115	1.9219	1.9015
4890	2005.02.23 02:06	close	2445	0.10	1.9104	1.9219	1.9015	11.00	22014.33
4891	2005.02.23 23:13	buy	2446	0.10	1.9089	1.8985	1.9189
4892	2005.02.23 23:39	close	2446	0.10	1.9098	1.8985	1.9189	9.00	22023.33
4893	2005.02.23 23:39	sell	2447	0.10	1.9100	1.9204	1.9000
4894	2005.02.23 23:56	close	2447	0.10	1.9084	1.9204	1.9000	16.00	22039.33
4895	2005.02.23 23:58	buy	2448	0.10	1.9084	1.8980	1.9184
4896	2005.02.24 01:35	close	2448	0.10	1.9080	1.8980	1.9184	-4.38	22034.96
4897	2005.02.24 01:57	buy	2449	0.10	1.9067	1.8963	1.9167
4898	2005.02.24 02:47	close	2449	0.10	1.9076	1.8963	1.9167	9.00	22043.96
4899	2005.02.24 23:04	sell	2450	0.10	1.9116	1.9220	1.9016
4900	2005.02.24 23:19	close	2450	0.10	1.9101	1.9220	1.9016	15.00	22058.96
4901	2005.02.24 23:19	buy	2451	0.10	1.9100	1.8996	1.9200
4902	2005.02.25 00:27	close	2451	0.10	1.9105	1.8996	1.9200	4.87	22063.83
4903	2005.02.25 00:47	buy	2452	0.10	1.9088	1.8984	1.9188
4904	2005.02.25 02:08	close	2452	0.10	1.9090	1.8984	1.9188	2.00	22065.83
4905	2005.02.28 01:01	buy	2453	0.10	1.9177	1.9073	1.9277
4906	2005.02.28 01:57	close	2453	0.10	1.9187	1.9073	1.9277	10.00	22075.83
4907	2005.02.28 01:57	sell	2454	0.10	1.9189	1.9293	1.9089
4908	2005.02.28 05:48	close	2454	0.10	1.9233	1.9293	1.9089	-44.00	22031.83
4909	2005.02.28 23:36	buy	2455	0.10	1.9215	1.9111	1.9315
4910	2005.03.01 02:41	close	2455	0.10	1.9192	1.9111	1.9315	-23.13	22008.70
4911	2005.03.01 23:35	sell	2456	0.10	1.9211	1.9315	1.9111
4912	2005.03.02 00:34	close	2456	0.10	1.9203	1.9315	1.9111	7.65	22016.36
4913	2005.03.02 00:34	buy	2457	0.10	1.9202	1.9098	1.9302
4914	2005.03.02 00:42	close	2457	0.10	1.9214	1.9098	1.9302	12.00	22028.36
4915	2005.03.02 01:13	buy	2458	0.10	1.9200	1.9096	1.9300
4916	2005.03.02 02:25	close	2458	0.10	1.9200	1.9096	1.9300	0.00	22028.36
4917	2005.03.02 23:00	sell	2459	0.10	1.9135	1.9239	1.9035
4918	2005.03.03 01:45	close	2459	0.10	1.9129	1.9239	1.9035	4.96	22033.31
4919	2005.03.03 23:43	buy	2460	0.10	1.9068	1.8964	1.9168
4920	2005.03.04 00:25	close	2460	0.10	1.9076	1.8964	1.9168	7.87	22041.19
4921	2005.03.07 01:30	sell	2461	0.10	1.9240	1.9344	1.9140
4922	2005.03.07 03:16	close	2461	0.10	1.9235	1.9344	1.9140	5.00	22046.19
4923	2005.03.08 00:01	sell	2462	0.10	1.9148	1.9252	1.9048
4924	2005.03.08 01:51	close	2462	0.10	1.9147	1.9252	1.9048	1.00	22047.19
4925	2005.03.08 23:30	buy	2463	0.10	1.9282	1.9178	1.9382
4926	2005.03.08 23:49	close	2463	0.10	1.9291	1.9178	1.9382	9.00	22056.19
4927	2005.03.08 23:56	sell	2464	0.10	1.9292	1.9396	1.9192
4928	2005.03.09 01:05	close	2464	0.10	1.9289	1.9396	1.9192	2.65	22058.84
4929	2005.03.09 01:09	buy	2465	0.10	1.9286	1.9182	1.9386
4930	2005.03.09 02:09	close	2465	0.10	1.9293	1.9182	1.9386	7.00	22065.84
4931	2005.03.09 23:01	buy	2466	0.10	1.9235	1.9131	1.9335
4932	2005.03.09 23:45	close	2466	0.10	1.9250	1.9131	1.9335	15.00	22080.84
4933	2005.03.09 23:45	sell	2467	0.10	1.9251	1.9355	1.9151
4934	2005.03.10 00:53	close	2467	0.10	1.9245	1.9355	1.9151	4.96	22085.79
4935	2005.03.10 01:46	buy	2468	0.10	1.9233	1.9129	1.9333
4936	2005.03.10 02:55	close	2468	0.10	1.9232	1.9129	1.9333	-1.00	22084.79
4937	2005.03.10 23:00	sell	2469	0.10	1.9236	1.9340	1.9136
4938	2005.03.10 23:25	close	2469	0.10	1.9224	1.9340	1.9136	12.00	22096.79
4939	2005.03.10 23:26	buy	2470	0.10	1.9222	1.9118	1.9322
4940	2005.03.10 23:34	close	2470	0.10	1.9236	1.9118	1.9322	14.00	22110.79
4941	2005.03.10 23:34	sell	2471	0.10	1.9235	1.9339	1.9135
4942	2005.03.10 23:51	close	2471	0.10	1.9224	1.9339	1.9135	11.00	22121.79
4943	2005.03.11 00:43	buy	2472	0.10	1.9219	1.9115	1.9319
4944	2005.03.11 01:13	close	2472	0.10	1.9227	1.9115	1.9319	8.00	22129.79
4945	2005.03.11 01:16	sell	2473	0.10	1.9229	1.9333	1.9129
4946	2005.03.11 02:09	close	2473	0.10	1.9218	1.9333	1.9129	11.00	22140.79
4947	2005.03.14 01:02	sell	2474	0.10	1.9268	1.9372	1.9168
4948	2005.03.14 02:38	close	2474	0.10	1.9266	1.9372	1.9168	2.00	22142.79
4949	2005.03.15 00:32	buy	2475	0.10	1.9130	1.9026	1.9230
4950	2005.03.15 01:43	close	2475	0.10	1.9134	1.9026	1.9230	4.00	22146.79
4951	2005.03.15 23:43	sell	2476	0.10	1.9128	1.9232	1.9028
4952	2005.03.16 03:28	close	2476	0.10	1.9122	1.9232	1.9028	5.65	22152.44
4953	2005.03.16 23:25	buy	2477	0.10	1.9258	1.9154	1.9358
4954	2005.03.17 00:05	close	2477	0.10	1.9271	1.9154	1.9358	12.62	22165.07
4955	2005.03.17 00:05	sell	2478	0.10	1.9270	1.9374	1.9170
4956	2005.03.17 01:53	close	2478	0.10	1.9270	1.9374	1.9170	0.00	22165.07
4957	2005.03.17 01:53	buy	2479	0.10	1.9267	1.9163	1.9367
4958	2005.03.17 03:52	close	2479	0.10	1.9259	1.9163	1.9367	-8.00	22157.07
4959	2005.03.17 23:07	sell	2480	0.10	1.9248	1.9352	1.9148
4960	2005.03.18 01:15	close	2480	0.10	1.9248	1.9352	1.9148	-0.35	22156.72
4961	2005.03.21 01:01	buy	2481	0.10	1.9202	1.9098	1.9302
4962	2005.03.21 02:24	close	2481	0.10	1.9202	1.9098	1.9302	0.00	22156.72
4963	2005.03.21 23:23	buy	2482	0.10	1.8979	1.8875	1.9079
4964	2005.03.22 00:41	close	2482	0.10	1.8973	1.8875	1.9079	-6.13	22150.59
4965	2005.03.22 01:06	buy	2483	0.10	1.8962	1.8858	1.9062
4966	2005.03.22 02:30	close	2483	0.10	1.8959	1.8858	1.9062	-3.00	22147.59
4967	2005.03.22 23:20	sell	2484	0.10	1.8859	1.8963	1.8759
4968	2005.03.22 23:51	close	2484	0.10	1.8847	1.8963	1.8759	12.00	22159.59
4969	2005.03.22 23:54	sell	2485	0.10	1.8858	1.8962	1.8758
4970	2005.03.23 00:11	close	2485	0.10	1.8846	1.8962	1.8758	11.65	22171.24
4971	2005.03.23 00:11	buy	2486	0.10	1.8845	1.8741	1.8945
4972	2005.03.23 00:42	close	2486	0.10	1.8858	1.8741	1.8945	13.00	22184.24
4973	2005.03.23 00:47	sell	2487	0.10	1.8860	1.8964	1.8760
4974	2005.03.23 01:53	close	2487	0.10	1.8853	1.8964	1.8760	7.00	22191.24
4975	2005.03.23 23:00	sell	2488	0.10	1.8681	1.8785	1.8581
4976	2005.03.24 02:18	close	2488	0.10	1.8699	1.8785	1.8581	-19.04	22172.20
4977	2005.03.28 01:09	sell	2489	0.10	1.8707	1.8811	1.8607
4978	2005.03.28 02:28	close	2489	0.10	1.8695	1.8811	1.8607	12.00	22184.20
4979	2005.03.28 23:15	sell	2490	0.10	1.8662	1.8766	1.8562
4980	2005.03.29 02:28	close	2490	0.10	1.8657	1.8766	1.8562	4.65	22188.85
4981	2005.03.29 23:08	buy	2491	0.10	1.8750	1.8646	1.8850
4982	2005.03.30 00:40	close	2491	0.10	1.8743	1.8646	1.8850	-7.13	22181.73
4983	2005.03.30 01:06	sell	2492	0.10	1.8749	1.8853	1.8649
4984	2005.03.30 02:16	close	2492	0.10	1.8748	1.8853	1.8649	1.00	22182.73
4985	2005.03.30 23:15	buy	2493	0.10	1.8790	1.8686	1.8890
4986	2005.03.31 00:23	close	2493	0.10	1.8796	1.8686	1.8890	5.62	22188.35
4987	2005.03.31 01:38	buy	2494	0.10	1.8780	1.8676	1.8880
4988	2005.03.31 02:16	close	2494	0.10	1.8790	1.8676	1.8880	10.00	22198.35
4989	2005.03.31 23:00	sell	2495	0.10	1.8893	1.8997	1.8793
4990	2005.04.01 02:22	close	2495	0.10	1.8891	1.8997	1.8793	1.65	22200.00
4991	2005.04.04 01:01	buy	2496	0.10	1.8786	1.8682	1.8886
4992	2005.04.04 02:10	close	2496	0.10	1.8791	1.8682	1.8886	5.00	22205.00
4993	2005.04.05 00:05	sell	2497	0.10	1.8761	1.8865	1.8661
4994	2005.04.05 03:34	close	2497	0.10	1.8766	1.8865	1.8661	-5.00	22200.00
4995	2005.04.06 00:11	buy	2498	0.10	1.8800	1.8696	1.8900
4996	2005.04.06 00:36	close	2498	0.10	1.8812	1.8696	1.8900	12.00	22212.00
4997	2005.04.06 00:44	buy	2499	0.10	1.8794	1.8690	1.8894
4998	2005.04.06 01:29	close	2499	0.10	1.8804	1.8690	1.8894	10.00	22222.00
4999	2005.04.06 01:29	sell	2500	0.10	1.8808	1.8912	1.8708
5000	2005.04.06 01:51	close	2500	0.10	1.8795	1.8912	1.8708	13.00	22235.00
5001	2005.04.06 23:52	sell	2501	0.10	1.8806	1.8910	1.8706
5002	2005.04.07 01:30	close	2501	0.10	1.8803	1.8910	1.8706	1.96	22236.95
5003	2005.04.07 01:32	buy	2502	0.10	1.8798	1.8694	1.8898
5004	2005.04.07 02:39	close	2502	0.10	1.8802	1.8694	1.8898	4.00	22240.95
5005	2005.04.07 23:02	sell	2503	0.10	1.8700	1.8804	1.8600
5006	2005.04.07 23:58	close	2503	0.10	1.8695	1.8804	1.8600	5.00	22245.95
5007	2005.04.08 00:25	sell	2504	0.10	1.8705	1.8809	1.8605
5008	2005.04.08 02:59	close	2504	0.10	1.8703	1.8809	1.8605	2.00	22247.95
5009	2005.04.11 01:11	buy	2505	0.10	1.8845	1.8741	1.8945
5010	2005.04.11 02:59	close	2505	0.10	1.8832	1.8741	1.8945	-13.00	22234.95
5011	2005.04.12 01:48	buy	2506	0.10	1.8896	1.8792	1.8996
5012	2005.04.12 02:04	close	2506	0.10	1.8907	1.8792	1.8996	11.00	22245.95
5013	2005.04.12 23:01	sell	2507	0.10	1.8916	1.9020	1.8816
5014	2005.04.13 01:18	close	2507	0.10	1.8917	1.9020	1.8816	-1.35	22244.61
5015	2005.04.13 01:27	buy	2508	0.10	1.8909	1.8805	1.9009
5016	2005.04.13 02:25	close	2508	0.10	1.8915	1.8805	1.9009	6.00	22250.61
5017	2005.04.13 23:28	sell	2509	0.10	1.8945	1.9049	1.8845
5018	2005.04.14 00:52	close	2509	0.10	1.8939	1.9049	1.8845	4.96	22255.56
5019	2005.04.14 23:43	buy	2510	0.10	1.8811	1.8707	1.8911
5020	2005.04.15 01:34	close	2510	0.10	1.8805	1.8707	1.8911	-6.13	22249.44
5021	2005.04.15 01:35	sell	2511	0.10	1.8806	1.8910	1.8706
5022	2005.04.15 01:52	close	2511	0.10	1.8795	1.8910	1.8706	11.00	22260.44
5023	2005.04.18 01:10	sell	2512	0.10	1.8939	1.9043	1.8839
5024	2005.04.18 02:48	close	2512	0.10	1.8934	1.9043	1.8839	5.00	22265.44
5025	2005.04.18 23:00	buy	2513	0.10	1.9029	1.8925	1.9129
5026	2005.04.18 23:14	close	2513	0.10	1.9039	1.8925	1.9129	10.00	22275.44
5027	2005.04.18 23:55	sell	2514	0.10	1.9041	1.9145	1.8941
5028	2005.04.19 02:31	close	2514	0.10	1.9038	1.9145	1.8941	2.65	22278.09
5029	2005.04.20 00:22	sell	2515	0.10	1.9188	1.9292	1.9088
5030	2005.04.20 00:58	close	2515	0.10	1.9176	1.9292	1.9088	12.00	22290.09
5031	2005.04.20 01:01	buy	2516	0.10	1.9171	1.9067	1.9271
5032	2005.04.20 01:15	close	2516	0.10	1.9187	1.9067	1.9271	16.00	22306.09
5033	2005.04.21 00:03	buy	2517	0.10	1.9192	1.9088	1.9292
5034	2005.04.21 00:14	close	2517	0.10	1.9201	1.9088	1.9292	9.00	22315.09
5035	2005.04.21 00:56	buy	2518	0.10	1.9192	1.9088	1.9292
5036	2005.04.21 02:32	close	2518	0.10	1.9190	1.9088	1.9292	-2.00	22313.09
5037	2005.04.21 23:00	sell	2519	0.10	1.9093	1.9197	1.8993
5038	2005.04.22 00:00	close	2519	0.10	1.9087	1.9197	1.8993	5.65	22318.74
5039	2005.04.22 00:01	buy	2520	0.10	1.9087	1.8983	1.9187
5040	2005.04.22 01:20	close	2520	0.10	1.9092	1.8983	1.9187	5.00	22323.74
5041	2005.04.22 01:40	sell	2521	0.10	1.9090	1.9194	1.8990
5042	2005.04.22 02:36	close	2521	0.10	1.9081	1.9194	1.8990	9.00	22332.74
5043	2005.04.25 01:01	sell	2522	0.10	1.9169	1.9273	1.9069
5044	2005.04.25 02:17	close	2522	0.10	1.9165	1.9273	1.9069	4.00	22336.74
5045	2005.04.25 23:02	sell	2523	0.10	1.9116	1.9220	1.9016
5046	2005.04.25 23:55	close	2523	0.10	1.9109	1.9220	1.9016	7.00	22343.74
5047	2005.04.25 23:56	buy	2524	0.10	1.9107	1.9003	1.9207
5048	2005.04.26 00:01	close	2524	0.10	1.9119	1.9003	1.9207	11.87	22355.61
5049	2005.04.26 00:01	sell	2525	0.10	1.9120	1.9224	1.9020
5050	2005.04.26 03:05	close	2525	0.10	1.9112	1.9224	1.9020	8.00	22363.61
5051	2005.04.26 23:20	sell	2526	0.10	1.9063	1.9167	1.8963
5052	2005.04.27 01:02	close	2526	0.10	1.9054	1.9167	1.8963	8.65	22372.27
5053	2005.04.28 00:14	buy	2527	0.10	1.9049	1.8945	1.9149
5054	2005.04.28 02:06	close	2527	0.10	1.9036	1.8945	1.9149	-13.00	22359.27
5055	2005.04.29 00:02	sell	2528	0.10	1.9074	1.9178	1.8974
5056	2005.04.29 01:55	close	2528	0.10	1.9072	1.9178	1.8974	2.00	22361.27
5057	2005.05.02 01:01	buy	2529	0.10	1.9069	1.8965	1.9169
5058	2005.05.02 03:59	close	2529	0.10	1.9046	1.8965	1.9169	-23.00	22338.27
5059	2005.05.02 23:04	buy	2530	0.10	1.8941	1.8837	1.9041
5060	2005.05.02 23:25	close	2530	0.10	1.8949	1.8837	1.9041	8.00	22346.27
5061	2005.05.02 23:46	sell	2531	0.10	1.8954	1.9058	1.8854
5062	2005.05.03 00:01	close	2531	0.10	1.8942	1.9058	1.8854	11.65	22357.92
5063	2005.05.03 01:43	sell	2532	0.10	1.8956	1.9060	1.8856
5064	2005.05.03 02:39	close	2532	0.10	1.8943	1.9060	1.8856	13.00	22370.92
5065	2005.05.03 23:00	sell	2533	0.10	1.8938	1.9042	1.8838
5066	2005.05.03 23:35	close	2533	0.10	1.8912	1.9042	1.8838	26.00	22396.92
5067	2005.05.04 00:36	sell	2534	0.10	1.8929	1.9033	1.8829
5068	2005.05.04 02:58	close	2534	0.10	1.8928	1.9033	1.8829	1.00	22397.92
5069	2005.05.04 23:10	sell	2535	0.10	1.9028	1.9132	1.8928
5070	2005.05.05 01:51	close	2535	0.10	1.9022	1.9132	1.8928	4.96	22402.87
5071	2005.05.05 23:03	sell	2536	0.10	1.9060	1.9164	1.8960
5072	2005.05.06 00:08	close	2536	0.10	1.9049	1.9164	1.8960	10.65	22413.52
5073	2005.05.06 00:09	buy	2537	0.10	1.9045	1.8941	1.9145
5074	2005.05.06 03:55	close	2537	0.10	1.9013	1.8941	1.9145	-32.00	22381.52
5075	2005.05.09 01:16	sell	2538	0.10	1.8911	1.9015	1.8811
5076	2005.05.09 02:41	close	2538	0.10	1.8902	1.9015	1.8811	9.00	22390.52
5077	2005.05.09 23:03	sell	2539	0.10	1.8839	1.8943	1.8739
5078	2005.05.10 01:18	close	2539	0.10	1.8846	1.8943	1.8739	-7.35	22383.18
5079	2005.05.10 01:18	buy	2540	0.10	1.8843	1.8739	1.8943
5080	2005.05.10 03:40	close	2540	0.10	1.8822	1.8739	1.8943	-21.00	22362.18
5081	2005.05.10 23:03	sell	2541	0.10	1.8832	1.8936	1.8732
5082	2005.05.11 00:56	close	2541	0.10	1.8825	1.8936	1.8732	6.65	22368.83
5083	2005.05.11 01:01	buy	2542	0.10	1.8823	1.8719	1.8923
5084	2005.05.11 01:29	close	2542	0.10	1.8834	1.8719	1.8923	11.00	22379.83
5085	2005.05.11 01:41	sell	2543	0.10	1.8835	1.8939	1.8735
5086	2005.05.11 03:11	close	2543	0.10	1.8843	1.8939	1.8735	-8.00	22371.83
5087	2005.05.11 23:00	sell	2544	0.10	1.8722	1.8826	1.8622
5088	2005.05.12 01:04	close	2544	0.10	1.8718	1.8826	1.8622	2.96	22374.78
5089	2005.05.12 01:27	sell	2545	0.10	1.8732	1.8836	1.8632
5090	2005.05.12 03:04	close	2545	0.10	1.8720	1.8836	1.8632	12.00	22386.78
5091	2005.05.12 23:13	sell	2546	0.10	1.8664	1.8768	1.8564
5092	2005.05.12 23:39	close	2546	0.10	1.8655	1.8768	1.8564	9.00	22395.78
5093	2005.05.12 23:39	buy	2547	0.10	1.8652	1.8548	1.8752
5094	2005.05.12 23:49	close	2547	0.10	1.8662	1.8548	1.8752	10.00	22405.78
5095	2005.05.13 00:02	buy	2548	0.10	1.8649	1.8545	1.8749
5096	2005.05.13 01:07	close	2548	0.10	1.8648	1.8545	1.8749	-1.00	22404.78
5097	2005.05.13 01:08	sell	2549	0.10	1.8652	1.8756	1.8552
5098	2005.05.13 02:01	close	2549	0.10	1.8636	1.8756	1.8552	16.00	22420.78
5099	2005.05.16 01:49	buy	2550	0.10	1.8490	1.8386	1.8590
5100	2005.05.16 03:19	close	2550	0.10	1.8481	1.8386	1.8590	-9.00	22411.78
5101	2005.05.16 23:22	sell	2551	0.10	1.8380	1.8484	1.8280
5102	2005.05.17 00:15	close	2551	0.10	1.8373	1.8484	1.8280	6.65	22418.44
5103	2005.05.17 00:32	buy	2552	0.10	1.8370	1.8266	1.8470
5104	2005.05.17 01:04	close	2552	0.10	1.8382	1.8266	1.8470	12.00	22430.44
5105	2005.05.17 01:06	sell	2553	0.10	1.8385	1.8489	1.8285
5106	2005.05.17 02:31	close	2553	0.10	1.8382	1.8489	1.8285	3.00	22433.44
5107	2005.05.17 23:00	buy	2554	0.10	1.8334	1.8230	1.8434
5108	2005.05.18 00:06	close	2554	0.10	1.8341	1.8230	1.8434	6.87	22440.31
5109	2005.05.18 00:30	sell	2555	0.10	1.8346	1.8450	1.8246
5110	2005.05.18 01:44	close	2555	0.10	1.8339	1.8450	1.8246	7.00	22447.31
5111	2005.05.18 01:47	buy	2556	0.10	1.8335	1.8231	1.8435
5112	2005.05.18 04:21	close	2556	0.10	1.8319	1.8231	1.8435	-16.00	22431.31
5113	2005.05.18 23:01	sell	2557	0.10	1.8413	1.8517	1.8313
5114	2005.05.18 23:58	close	2557	0.10	1.8405	1.8517	1.8313	8.00	22439.31
5115	2005.05.19 00:08	buy	2558	0.10	1.8403	1.8299	1.8503
5116	2005.05.19 01:30	close	2558	0.10	1.8397	1.8299	1.8503	-6.00	22433.31
5117	2005.05.19 01:32	sell	2559	0.10	1.8400	1.8504	1.8300
5118	2005.05.19 03:58	close	2559	0.10	1.8386	1.8504	1.8300	14.00	22447.31
5119	2005.05.19 23:30	sell	2560	0.10	1.8354	1.8458	1.8254
5120	2005.05.20 01:05	close	2560	0.10	1.8352	1.8458	1.8254	1.65	22448.96
5121	2005.05.20 01:17	buy	2561	0.10	1.8348	1.8244	1.8448
5122	2005.05.20 02:00	close	2561	0.10	1.8356	1.8244	1.8448	8.00	22456.96
5123	2005.05.23 01:01	buy	2562	0.10	1.8254	1.8150	1.8354
5124	2005.05.23 03:03	close	2562	0.10	1.8256	1.8150	1.8354	2.00	22458.96
5125	2005.05.23 23:01	sell	2563	0.10	1.8301	1.8405	1.8201
5126	2005.05.24 00:30	close	2563	0.10	1.8300	1.8405	1.8201	0.65	22459.61
5127	2005.05.24 00:39	buy	2564	0.10	1.8296	1.8192	1.8396
5128	2005.05.24 01:14	close	2564	0.10	1.8306	1.8192	1.8396	10.00	22469.61
5129	2005.05.24 01:14	sell	2565	0.10	1.8307	1.8411	1.8207
5130	2005.05.24 02:47	close	2565	0.10	1.8289	1.8411	1.8207	18.00	22487.61
5131	2005.05.24 23:31	buy	2566	0.10	1.8272	1.8168	1.8372
5132	2005.05.24 23:55	close	2566	0.10	1.8280	1.8168	1.8372	8.00	22495.61
5133	2005.05.25 00:45	sell	2567	0.10	1.8288	1.8392	1.8188
5134	2005.05.25 01:34	close	2567	0.10	1.8272	1.8392	1.8188	16.00	22511.61
5135	2005.05.25 01:35	buy	2568	0.10	1.8268	1.8164	1.8368
5136	2005.05.25 03:17	close	2568	0.10	1.8269	1.8164	1.8368	1.00	22512.61
5137	2005.05.26 00:03	buy	2569	0.10	1.8310	1.8206	1.8410
5138	2005.05.26 00:12	close	2569	0.10	1.8322	1.8206	1.8410	12.00	22524.61
5139	2005.05.26 00:53	sell	2570	0.10	1.8327	1.8431	1.8227
5140	2005.05.26 02:07	close	2570	0.10	1.8313	1.8431	1.8227	14.00	22538.61
5141	2005.05.26 23:08	buy	2571	0.10	1.8200	1.8096	1.8300
5142	2005.05.26 23:53	close	2571	0.10	1.8206	1.8096	1.8300	6.00	22544.61
5143	2005.05.27 00:35	sell	2572	0.10	1.8207	1.8311	1.8107
5144	2005.05.27 01:36	close	2572	0.10	1.8203	1.8311	1.8107	4.00	22548.61
5145	2005.05.30 01:07	buy	2573	0.10	1.8237	1.8133	1.8337
5146	2005.05.30 03:45	close	2573	0.10	1.8215	1.8133	1.8337	-22.00	22526.61
5147	2005.05.30 23:00	sell	2574	0.10	1.8234	1.8338	1.8134
5148	2005.05.31 00:18	close	2574	0.10	1.8232	1.8338	1.8134	1.65	22528.27
5149	2005.05.31 01:45	sell	2575	0.10	1.8242	1.8346	1.8142
5150	2005.05.31 02:57	close	2575	0.10	1.8233	1.8346	1.8142	9.00	22537.27
5151	2005.05.31 23:23	buy	2576	0.10	1.8163	1.8059	1.8263
5152	2005.05.31 23:48	close	2576	0.10	1.8175	1.8059	1.8263	12.00	22549.27
5153	2005.05.31 23:57	sell	2577	0.10	1.8177	1.8281	1.8077
5154	2005.06.01 01:30	close	2577	0.10	1.8166	1.8281	1.8077	10.65	22559.92
5155	2005.06.01 01:45	sell	2578	0.10	1.8178	1.8282	1.8078
5156	2005.06.01 02:57	close	2578	0.10	1.8174	1.8282	1.8078	4.00	22563.92
5157	2005.06.01 23:06	buy	2579	0.10	1.8082	1.7978	1.8182
5158	2005.06.01 23:46	close	2579	0.10	1.8097	1.7978	1.8182	15.00	22578.92
5159	2005.06.01 23:46	sell	2580	0.10	1.8099	1.8203	1.7999
5160	2005.06.02 01:21	close	2580	0.10	1.8110	1.8203	1.7999	-12.04	22566.87
5161	2005.06.02 01:28	buy	2581	0.10	1.8107	1.8003	1.8207
5162	2005.06.02 02:29	close	2581	0.10	1.8114	1.8003	1.8207	7.00	22573.87
5163	2005.06.02 23:44	buy	2582	0.10	1.8152	1.8048	1.8252
5164	2005.06.03 00:23	close	2582	0.10	1.8161	1.8048	1.8252	8.87	22582.75
5165	2005.06.03 00:23	sell	2583	0.10	1.8164	1.8268	1.8064
5166	2005.06.03 01:53	close	2583	0.10	1.8156	1.8268	1.8064	8.00	22590.75
5167	2005.06.06 23:50	sell	2584	0.10	1.8246	1.8350	1.8146
5168	2005.06.07 01:01	close	2584	0.10	1.8241	1.8350	1.8146	4.65	22595.40
5169	2005.06.07 01:03	buy	2585	0.10	1.8239	1.8135	1.8339
5170	2005.06.07 01:40	close	2585	0.10	1.8246	1.8135	1.8339	7.00	22602.40
5171	2005.06.08 00:52	buy	2586	0.10	1.8345	1.8241	1.8445
5172	2005.06.08 01:01	close	2586	0.10	1.8354	1.8241	1.8445	9.00	22611.40
5173	2005.06.08 01:34	buy	2587	0.10	1.8343	1.8239	1.8443
5174	2005.06.08 02:40	close	2587	0.10	1.8341	1.8239	1.8443	-2.00	22609.40
5175	2005.06.08 23:03	buy	2588	0.10	1.8237	1.8133	1.8337
5176	2005.06.08 23:45	close	2588	0.10	1.8244	1.8133	1.8337	7.00	22616.40
5177	2005.06.08 23:52	buy	2589	0.10	1.8227	1.8123	1.8327
5178	2005.06.09 00:14	close	2589	0.10	1.8240	1.8123	1.8327	12.62	22629.02
5179	2005.06.09 00:21	sell	2590	0.10	1.8243	1.8347	1.8143
5180	2005.06.09 05:30	close	2590	0.10	1.8271	1.8347	1.8143	-28.00	22601.02
5181	2005.06.09 23:03	sell	2591	0.10	1.8208	1.8312	1.8108
5182	2005.06.10 00:53	close	2591	0.10	1.8204	1.8312	1.8108	3.65	22604.67
5183	2005.06.14 00:25	sell	2592	0.10	1.8077	1.8181	1.7977
5184	2005.06.14 02:20	close	2592	0.10	1.8072	1.8181	1.7977	5.00	22609.67
5185	2005.06.14 23:09	buy	2593	0.10	1.8053	1.7949	1.8153
5186	2005.06.14 23:32	close	2593	0.10	1.8064	1.7949	1.8153	11.00	22620.67
5187	2005.06.14 23:43	sell	2594	0.10	1.8065	1.8169	1.7965
5188	2005.06.15 01:48	close	2594	0.10	1.8062	1.8169	1.7965	2.65	22623.32
5189	2005.06.15 23:30	sell	2595	0.10	1.8222	1.8326	1.8122
5190	2005.06.16 01:44	close	2595	0.10	1.8226	1.8326	1.8122	-5.04	22618.28
5191	2005.06.16 01:44	buy	2596	0.10	1.8225	1.8121	1.8325
5192	2005.06.16 01:44	close	2596	0.10	1.8234	1.8121	1.8325	9.00	22627.28
5193	2005.06.16 23:00	sell	2597	0.10	1.8220	1.8324	1.8120
5194	2005.06.17 01:24	close	2597	0.10	1.8220	1.8324	1.8120	-0.35	22626.93
5195	2005.06.17 01:24	buy	2598	0.10	1.8221	1.8117	1.8321
5196	2005.06.17 01:41	close	2598	0.10	1.8231	1.8117	1.8321	10.00	22636.93
5197	2005.06.20 23:25	sell	2599	0.10	1.8241	1.8345	1.8141
5198	2005.06.21 01:26	close	2599	0.10	1.8245	1.8345	1.8141	-4.35	22632.58
5199	2005.06.21 01:27	buy	2600	0.10	1.8246	1.8142	1.8346
5200	2005.06.21 04:06	close	2600	0.10	1.8222	1.8142	1.8346	-24.00	22608.58
5201	2005.06.22 00:09	sell	2601	0.10	1.8300	1.8404	1.8200
5202	2005.06.22 00:26	close	2601	0.10	1.8288	1.8404	1.8200	12.00	22620.58
5203	2005.06.22 00:29	buy	2602	0.10	1.8285	1.8181	1.8385
5204	2005.06.22 02:09	close	2602	0.10	1.8285	1.8181	1.8385	0.00	22620.58
5205	2005.06.23 01:16	buy	2603	0.10	1.8212	1.8108	1.8312
5206	2005.06.23 02:17	close	2603	0.10	1.8216	1.8108	1.8312	4.00	22624.58
5207	2005.06.23 23:00	sell	2604	0.10	1.8159	1.8263	1.8059
5208	2005.06.24 00:04	close	2604	0.10	1.8150	1.8263	1.8059	8.65	22633.24
5209	2005.06.24 00:12	sell	2605	0.10	1.8161	1.8265	1.8061
5210	2005.06.24 00:43	close	2605	0.10	1.8149	1.8265	1.8061	12.00	22645.24
5211	2005.06.24 01:49	sell	2606	0.10	1.8158	1.8262	1.8058
5212	2005.06.24 03:26	close	2606	0.10	1.8151	1.8262	1.8058	7.00	22652.24
5213	2005.06.27 01:01	buy	2607	0.10	1.8235	1.8131	1.8335
5214	2005.06.27 02:00	close	2607	0.10	1.8236	1.8131	1.8335	1.00	22653.24
5215	2005.06.27 23:05	sell	2608	0.10	1.8292	1.8396	1.8192
5216	2005.06.28 01:13	close	2608	0.10	1.8287	1.8396	1.8192	4.65	22657.89
5217	2005.06.28 23:01	buy	2609	0.10	1.8152	1.8048	1.8252
5218	2005.06.29 00:10	close	2609	0.10	1.8150	1.8048	1.8252	-2.13	22655.76
5219	2005.06.29 00:11	sell	2610	0.10	1.8157	1.8261	1.8057
5220	2005.06.29 02:33	close	2610	0.10	1.8164	1.8261	1.8057	-7.00	22648.76
5221	2005.06.29 23:31	sell	2611	0.10	1.8057	1.8161	1.7957
5222	2005.06.30 02:37	close	2611	0.10	1.8063	1.8161	1.7957	-7.04	22641.72
5223	2005.06.30 23:00	sell	2612	0.10	1.7917	1.8021	1.7817
5224	2005.07.01 00:57	close	2612	0.10	1.7908	1.8021	1.7817	8.65	22650.37
5225	2005.07.01 01:01	buy	2613	0.10	1.7905	1.7801	1.8005
5226	2005.07.01 02:06	close	2613	0.10	1.7913	1.7801	1.8005	8.00	22658.37
5227	2005.07.04 23:47	sell	2614	0.10	1.7597	1.7701	1.7497
5228	2005.07.05 00:34	close	2614	0.10	1.7583	1.7701	1.7497	13.65	22672.02
5229	2005.07.05 01:05	sell	2615	0.10	1.7596	1.7700	1.7496
5230	2005.07.05 03:30	close	2615	0.10	1.7613	1.7700	1.7496	-17.00	22655.02
5231	2005.07.05 23:00	sell	2616	0.10	1.7574	1.7678	1.7474
5232	2005.07.05 23:57	close	2616	0.10	1.7567	1.7678	1.7474	7.00	22662.02
5233	2005.07.06 00:04	buy	2617	0.10	1.7563	1.7459	1.7663
5234	2005.07.06 01:03	close	2617	0.10	1.7569	1.7459	1.7663	6.00	22668.02
5235	2005.07.06 01:52	sell	2618	0.10	1.7575	1.7679	1.7475
5236	2005.07.06 04:13	close	2618	0.10	1.7575	1.7679	1.7475	0.00	22668.02
5237	2005.07.06 23:11	sell	2619	0.10	1.7558	1.7662	1.7458
5238	2005.07.06 23:57	close	2619	0.10	1.7544	1.7662	1.7458	14.00	22682.02
5239	2005.07.06 23:57	buy	2620	0.10	1.7539	1.7435	1.7639
5240	2005.07.07 01:45	close	2620	0.10	1.7532	1.7435	1.7639	-7.38	22674.64
5241	2005.07.07 23:12	sell	2621	0.10	1.7446	1.7550	1.7346
5242	2005.07.08 00:20	close	2621	0.10	1.7441	1.7550	1.7346	4.65	22679.29
5243	2005.07.08 00:20	buy	2622	0.10	1.7437	1.7333	1.7537
5244	2005.07.08 02:44	close	2622	0.10	1.7430	1.7333	1.7537	-7.00	22672.29
5245	2005.07.11 01:04	buy	2623	0.10	1.7370	1.7266	1.7470
5246	2005.07.11 01:58	close	2623	0.10	1.7382	1.7266	1.7470	12.00	22684.29
5247	2005.07.11 23:26	sell	2624	0.10	1.7579	1.7683	1.7479
5248	2005.07.12 00:45	close	2624	0.10	1.7573	1.7683	1.7479	5.65	22689.95
5249	2005.07.12 00:49	sell	2625	0.10	1.7585	1.7689	1.7485
5250	2005.07.12 01:10	close	2625	0.10	1.7574	1.7689	1.7485	11.00	22700.95
5251	2005.07.12 01:10	buy	2626	0.10	1.7573	1.7469	1.7673
5252	2005.07.12 01:18	close	2626	0.10	1.7582	1.7469	1.7673	9.00	22709.95
5253	2005.07.12 01:42	buy	2627	0.10	1.7569	1.7465	1.7669
5254	2005.07.12 03:32	close	2627	0.10	1.7566	1.7465	1.7669	-3.00	22706.95
5255	2005.07.12 23:00	sell	2628	0.10	1.7783	1.7887	1.7683
5256	2005.07.13 01:06	close	2628	0.10	1.7779	1.7887	1.7683	3.65	22710.60
5257	2005.07.13 01:08	buy	2629	0.10	1.7775	1.7671	1.7875
5258	2005.07.13 02:17	close	2629	0.10	1.7779	1.7671	1.7875	4.00	22714.60
5259	2005.07.13 23:00	sell	2630	0.10	1.7641	1.7745	1.7541
5260	2005.07.14 00:35	close	2630	0.10	1.7637	1.7745	1.7541	2.96	22717.55
5261	2005.07.14 01:29	buy	2631	0.10	1.7630	1.7526	1.7730
5262	2005.07.14 01:54	close	2631	0.10	1.7639	1.7526	1.7730	9.00	22726.55
5263	2005.07.14 01:55	sell	2632	0.10	1.7640	1.7744	1.7540
5264	2005.07.14 02:23	close	2632	0.10	1.7627	1.7744	1.7540	13.00	22739.55
5265	2005.07.14 23:19	sell	2633	0.10	1.7573	1.7677	1.7473
5266	2005.07.14 23:38	close	2633	0.10	1.7560	1.7677	1.7473	13.00	22752.55
5267	2005.07.14 23:47	sell	2634	0.10	1.7571	1.7675	1.7471
5268	2005.07.15 00:02	close	2634	0.10	1.7561	1.7675	1.7471	9.65	22762.21
5269	2005.07.15 01:16	sell	2635	0.10	1.7575	1.7679	1.7475
5270	2005.07.15 02:37	close	2635	0.10	1.7568	1.7679	1.7475	7.00	22769.21
5271	2005.07.18 01:01	buy	2636	0.10	1.7506	1.7402	1.7606
5272	2005.07.18 02:04	close	2636	0.10	1.7516	1.7402	1.7606	10.00	22779.21
5273	2005.07.18 23:35	sell	2637	0.10	1.7486	1.7590	1.7386
5274	2005.07.19 01:48	close	2637	0.10	1.7478	1.7590	1.7386	7.65	22786.86
5275	2005.07.19 01:48	buy	2638	0.10	1.7475	1.7371	1.7575
5276	2005.07.19 02:29	close	2638	0.10	1.7482	1.7371	1.7575	7.00	22793.86
5277	2005.07.19 23:55	sell	2639	0.10	1.7405	1.7509	1.7305
5278	2005.07.20 00:57	close	2639	0.10	1.7398	1.7509	1.7305	6.65	22800.51
5279	2005.07.20 01:12	buy	2640	0.10	1.7394	1.7290	1.7494
5280	2005.07.20 02:42	close	2640	0.10	1.7375	1.7290	1.7494	-19.00	22781.51
5281	2005.07.20 23:41	buy	2641	0.10	1.7395	1.7291	1.7495
5282	2005.07.21 00:39	close	2641	0.10	1.7404	1.7291	1.7495	8.62	22790.13
5283	2005.07.21 00:44	sell	2642	0.10	1.7407	1.7511	1.7307
5284	2005.07.21 02:38	close	2642	0.10	1.7408	1.7511	1.7307	-1.00	22789.13
5285	2005.07.21 23:02	sell	2643	0.10	1.7543	1.7647	1.7443
5286	2005.07.21 23:31	close	2643	0.10	1.7519	1.7647	1.7443	24.00	22813.13
5287	2005.07.22 00:34	sell	2644	0.10	1.7528	1.7632	1.7428
5288	2005.07.22 01:23	close	2644	0.10	1.7518	1.7632	1.7428	10.00	22823.13
5289	2005.07.22 01:28	sell	2645	0.10	1.7533	1.7637	1.7433
5290	2005.07.22 02:39	close	2645	0.10	1.7528	1.7637	1.7433	5.00	22828.13
5291	2005.07.25 01:03	buy	2646	0.10	1.7377	1.7273	1.7477
5292	2005.07.25 02:10	close	2646	0.10	1.7376	1.7273	1.7477	-1.00	22827.13
5293	2005.07.25 23:51	buy	2647	0.10	1.7453	1.7349	1.7553
5294	2005.07.26 00:19	close	2647	0.10	1.7471	1.7349	1.7553	17.87	22845.01
5295	2005.07.26 00:21	sell	2648	0.10	1.7474	1.7578	1.7374
5296	2005.07.26 01:28	close	2648	0.10	1.7464	1.7578	1.7374	10.00	22855.01
5297	2005.07.26 01:39	buy	2649	0.10	1.7461	1.7357	1.7561
5298	2005.07.26 03:35	close	2649	0.10	1.7452	1.7357	1.7561	-9.00	22846.01
5299	2005.07.26 23:54	buy	2650	0.10	1.7379	1.7275	1.7479
5300	2005.07.27 01:07	close	2650	0.10	1.7381	1.7275	1.7479	1.87	22847.88
5301	2005.07.27 23:39	buy	2651	0.10	1.7445	1.7341	1.7545
5302	2005.07.28 02:08	close	2651	0.10	1.7436	1.7341	1.7545	-9.38	22838.50
5303	2005.07.28 23:09	sell	2652	0.10	1.7570	1.7674	1.7470
5304	2005.07.28 23:28	close	2652	0.10	1.7555	1.7674	1.7470	15.00	22853.50
5305	2005.08.01 01:01	buy	2653	0.10	1.7564	1.7460	1.7664
5306	2005.08.01 02:36	close	2653	0.10	1.7549	1.7460	1.7664	-15.00	22838.50
5307	2005.08.02 00:01	buy	2654	0.10	1.7678	1.7574	1.7778
5308	2005.08.02 01:32	close	2654	0.10	1.7680	1.7574	1.7778	2.00	22840.50
5309	2005.08.02 01:32	sell	2655	0.10	1.7682	1.7786	1.7582
5310	2005.08.02 02:31	close	2655	0.10	1.7676	1.7786	1.7582	6.00	22846.50
5311	2005.08.02 23:26	sell	2656	0.10	1.7710	1.7814	1.7610
5312	2005.08.03 01:16	close	2656	0.10	1.7710	1.7814	1.7610	-0.35	22846.15
5313	2005.08.03 23:04	buy	2657	0.10	1.7779	1.7675	1.7879
5314	2005.08.04 00:09	close	2657	0.10	1.7781	1.7675	1.7879	1.62	22847.77
5315	2005.08.04 00:09	sell	2658	0.10	1.7784	1.7888	1.7684
5316	2005.08.04 01:23	close	2658	0.10	1.7773	1.7888	1.7684	11.00	22858.77
5317	2005.08.04 01:24	buy	2659	0.10	1.7773	1.7669	1.7873
5318	2005.08.04 01:57	close	2659	0.10	1.7780	1.7669	1.7873	7.00	22865.77
5319	2005.08.04 01:58	sell	2660	0.10	1.7780	1.7884	1.7680
5320	2005.08.04 03:14	close	2660	0.10	1.7780	1.7884	1.7680	0.00	22865.77
5321	2005.08.04 23:01	buy	2661	0.10	1.7801	1.7697	1.7901
5322	2005.08.04 23:45	close	2661	0.10	1.7809	1.7697	1.7901	8.00	22873.77
5323	2005.08.05 00:05	buy	2662	0.10	1.7798	1.7694	1.7898
5324	2005.08.05 00:06	close	2662	0.10	1.7807	1.7694	1.7898	9.00	22882.77
5325	2005.08.05 00:46	sell	2663	0.10	1.7810	1.7914	1.7710
5326	2005.08.05 02:18	close	2663	0.10	1.7805	1.7914	1.7710	5.00	22887.77
5327	2005.08.08 01:01	buy	2664	0.10	1.7767	1.7663	1.7867
5328	2005.08.08 02:12	close	2664	0.10	1.7762	1.7663	1.7867	-5.00	22882.77
5329	2005.08.08 23:15	buy	2665	0.10	1.7843	1.7739	1.7943
5330	2005.08.09 00:01	close	2665	0.10	1.7849	1.7739	1.7943	5.87	22888.65
5331	2005.08.09 00:01	sell	2666	0.10	1.7851	1.7955	1.7751
5332	2005.08.09 05:21	close	2666	0.10	1.7877	1.7955	1.7751	-26.00	22862.65
5333	2005.08.09 23:00	sell	2667	0.10	1.7869	1.7973	1.7769
5334	2005.08.10 02:34	close	2667	0.10	1.7871	1.7973	1.7769	-2.35	22860.30
5335	2005.08.10 23:34	sell	2668	0.10	1.7949	1.8053	1.7849
5336	2005.08.11 01:23	close	2668	0.10	1.7957	1.8053	1.7849	-9.04	22851.26
5337	2005.08.11 01:33	buy	2669	0.10	1.7955	1.7851	1.8055
5338	2005.08.11 02:05	close	2669	0.10	1.7966	1.7851	1.8055	11.00	22862.26
5339	2005.08.11 23:00	sell	2670	0.10	1.8112	1.8216	1.8012
5340	2005.08.11 23:55	close	2670	0.10	1.8108	1.8216	1.8012	4.00	22866.26
5341	2005.08.12 00:08	sell	2671	0.10	1.8123	1.8227	1.8023
5342	2005.08.12 02:10	close	2671	0.10	1.8120	1.8227	1.8023	3.00	22869.26
5343	2005.08.15 01:05	sell	2672	0.10	1.8160	1.8264	1.8060
5344	2005.08.15 03:35	close	2672	0.10	1.8150	1.8264	1.8060	10.00	22879.26
5345	2005.08.15 23:34	buy	2673	0.10	1.8109	1.8005	1.8209
5346	2005.08.15 23:59	close	2673	0.10	1.8120	1.8005	1.8209	11.00	22890.26
5347	2005.08.16 00:13	sell	2674	0.10	1.8122	1.8226	1.8022
5348	2005.08.16 01:01	close	2674	0.10	1.8110	1.8226	1.8022	12.00	22902.26
5349	2005.08.16 01:01	buy	2675	0.10	1.8109	1.8005	1.8209
5350	2005.08.16 02:26	close	2675	0.10	1.8103	1.8005	1.8209	-6.00	22896.26
5351	2005.08.16 23:00	sell	2676	0.10	1.8107	1.8211	1.8007
5352	2005.08.17 00:44	close	2676	0.10	1.8102	1.8211	1.8007	4.65	22900.91
5353	2005.08.17 00:45	buy	2677	0.10	1.8100	1.7996	1.8200
5354	2005.08.17 02:00	close	2677	0.10	1.8100	1.7996	1.8200	0.00	22900.91
5355	2005.08.17 02:00	sell	2678	0.10	1.8101	1.8205	1.8001
5356	2005.08.17 03:49	close	2678	0.10	1.8092	1.8205	1.8001	9.00	22909.91
5357	2005.08.17 23:02	sell	2679	0.10	1.8064	1.8168	1.7964
5358	2005.08.18 02:15	close	2679	0.10	1.8060	1.8168	1.7964	2.96	22912.86
5359	2005.08.18 23:39	sell	2680	0.10	1.7960	1.8064	1.7860
5360	2005.08.19 00:12	close	2680	0.10	1.7949	1.8064	1.7860	10.65	22923.52
5361	2005.08.19 00:18	buy	2681	0.10	1.7948	1.7844	1.8048
5362	2005.08.19 01:31	close	2681	0.10	1.7944	1.7844	1.8048	-4.00	22919.52
5363	2005.08.19 01:32	sell	2682	0.10	1.7946	1.8050	1.7846
5364	2005.08.19 02:28	close	2682	0.10	1.7935	1.8050	1.7846	11.00	22930.52
5365	2005.08.22 01:02	sell	2683	0.10	1.7967	1.8071	1.7867
5366	2005.08.22 02:17	close	2683	0.10	1.7963	1.8071	1.7867	4.00	22934.52
5367	2005.08.23 00:01	sell	2684	0.10	1.8018	1.8122	1.7918
5368	2005.08.23 00:39	close	2684	0.10	1.8002	1.8122	1.7918	16.00	22950.52
5369	2005.08.23 00:40	sell	2685	0.10	1.8011	1.8115	1.7911
5370	2005.08.23 02:07	close	2685	0.10	1.8006	1.8115	1.7911	5.00	22955.52
5371	2005.08.23 23:00	sell	2686	0.10	1.8017	1.8121	1.7917
5372	2005.08.24 00:12	close	2686	0.10	1.8011	1.8121	1.7917	5.65	22961.17
5373	2005.08.24 00:18	buy	2687	0.10	1.8008	1.7904	1.8108
5374	2005.08.24 01:49	close	2687	0.10	1.8010	1.7904	1.8108	2.00	22963.17
5375	2005.08.24 23:01	sell	2688	0.10	1.8011	1.8115	1.7911
5376	2005.08.25 00:26	close	2688	0.10	1.8006	1.8115	1.7911	3.96	22967.12
5377	2005.08.25 01:06	buy	2689	0.10	1.8001	1.7897	1.8101
5378	2005.08.25 01:48	close	2689	0.10	1.8007	1.7897	1.8101	6.00	22973.12
5379	2005.08.25 23:25	sell	2690	0.10	1.8044	1.8148	1.7944
5380	2005.08.26 00:47	close	2690	0.10	1.8027	1.8148	1.7944	16.65	22989.77
5381	2005.08.29 01:01	sell	2691	0.10	1.8018	1.8122	1.7918
5382	2005.08.29 04:12	close	2691	0.10	1.8072	1.8122	1.7918	-54.00	22935.77
5383	2005.08.29 23:10	sell	2692	0.10	1.7968	1.8072	1.7868
5384	2005.08.30 00:23	close	2692	0.10	1.7957	1.8072	1.7868	10.65	22946.43
5385	2005.08.30 00:29	buy	2693	0.10	1.7954	1.7850	1.8054
5386	2005.08.30 01:08	close	2693	0.10	1.7963	1.7850	1.8054	9.00	22955.43
5387	2005.08.30 01:31	sell	2694	0.10	1.7962	1.8066	1.7862
5388	2005.08.30 02:38	close	2694	0.10	1.7955	1.8066	1.7862	7.00	22962.43
5389	2005.08.30 23:00	sell	2695	0.10	1.7869	1.7973	1.7769
5390	2005.08.31 00:35	close	2695	0.10	1.7858	1.7973	1.7769	10.65	22973.08
5391	2005.08.31 00:37	buy	2696	0.10	1.7856	1.7752	1.7956
5392	2005.08.31 01:38	close	2696	0.10	1.7860	1.7752	1.7956	4.00	22977.08
5393	2005.08.31 23:03	sell	2697	0.10	1.8036	1.8140	1.7936
5394	2005.09.01 00:10	close	2697	0.10	1.8030	1.8140	1.7936	4.96	22982.03
5395	2005.09.01 01:19	sell	2698	0.10	1.8047	1.8151	1.7947
5396	2005.09.01 01:54	close	2698	0.10	1.8032	1.8151	1.7947	15.00	22997.03
5397	2005.09.01 23:44	sell	2699	0.10	1.8338	1.8442	1.8238
5398	2005.09.02 01:01	close	2699	0.10	1.8337	1.8442	1.8238	0.65	22997.69
5399	2005.09.02 01:01	buy	2700	0.10	1.8333	1.8229	1.8433
5400	2005.09.02 02:10	close	2700	0.10	1.8329	1.8229	1.8433	-4.00	22993.69
5401	2005.09.05 01:01	buy	2701	0.10	1.8402	1.8298	1.8502
5402	2005.09.05 03:31	close	2701	0.10	1.8391	1.8298	1.8502	-11.00	22982.69
5403	2005.09.05 23:00	sell	2702	0.10	1.8445	1.8549	1.8345
5404	2005.09.06 00:26	close	2702	0.10	1.8441	1.8549	1.8345	3.65	22986.34
5405	2005.09.06 00:26	buy	2703	0.10	1.8437	1.8333	1.8537
5406	2005.09.06 03:33	close	2703	0.10	1.8415	1.8333	1.8537	-22.00	22964.34
5407	2005.09.07 00:28	buy	2704	0.10	1.8418	1.8314	1.8518
5408	2005.09.07 00:51	close	2704	0.10	1.8427	1.8314	1.8518	9.00	22973.34
5409	2005.09.07 00:55	sell	2705	0.10	1.8430	1.8534	1.8330
5410	2005.09.07 01:08	close	2705	0.10	1.8415	1.8534	1.8330	15.00	22988.34
5411	2005.09.07 01:10	buy	2706	0.10	1.8410	1.8306	1.8510
5412	2005.09.07 02:23	close	2706	0.10	1.8412	1.8306	1.8510	2.00	22990.34
5413	2005.09.07 23:13	sell	2707	0.10	1.8370	1.8474	1.8270
5414	2005.09.08 00:24	close	2707	0.10	1.8364	1.8474	1.8270	4.96	22995.29
5415	2005.09.08 01:33	sell	2708	0.10	1.8373	1.8477	1.8273
5416	2005.09.08 03:40	close	2708	0.10	1.8364	1.8477	1.8273	9.00	23004.29
5417	2005.09.08 23:51	sell	2709	0.10	1.8360	1.8464	1.8260
5418	2005.09.09 03:20	close	2709	0.10	1.8358	1.8464	1.8260	1.65	23005.95
5419	2005.09.12 01:01	sell	2710	0.10	1.8414	1.8518	1.8314
5420	2005.09.12 03:27	close	2710	0.10	1.8410	1.8518	1.8314	4.00	23009.95
5421	2005.09.12 23:12	buy	2711	0.10	1.8189	1.8085	1.8289
5422	2005.09.12 23:35	close	2711	0.10	1.8198	1.8085	1.8289	9.00	23018.95
5423	2005.09.12 23:36	sell	2712	0.10	1.8199	1.8303	1.8099
5424	2005.09.13 03:26	close	2712	0.10	1.8202	1.8303	1.8099	-3.35	23015.60
5425	2005.09.14 00:29	buy	2713	0.10	1.8218	1.8114	1.8318
5426	2005.09.14 00:44	close	2713	0.10	1.8228	1.8114	1.8318	10.00	23025.60
5427	2005.09.14 01:35	buy	2714	0.10	1.8215	1.8111	1.8315
5428	2005.09.14 01:50	close	2714	0.10	1.8227	1.8111	1.8315	12.00	23037.60
5429	2005.09.14 01:54	sell	2715	0.10	1.8230	1.8334	1.8130
5430	2005.09.14 05:17	close	2715	0.10	1.8259	1.8334	1.8130	-29.00	23008.60
5431	2005.09.14 23:01	sell	2716	0.10	1.8241	1.8345	1.8141
5432	2005.09.15 00:26	close	2716	0.10	1.8237	1.8345	1.8141	2.96	23011.55
5433	2005.09.15 00:37	buy	2717	0.10	1.8234	1.8130	1.8334
5434	2005.09.15 01:21	close	2717	0.10	1.8239	1.8130	1.8334	5.00	23016.55
5435	2005.09.15 01:22	sell	2718	0.10	1.8241	1.8345	1.8141
5436	2005.09.15 01:51	close	2718	0.10	1.8226	1.8345	1.8141	15.00	23031.55
5437	2005.09.15 23:07	sell	2719	0.10	1.8061	1.8165	1.7961
5438	2005.09.16 00:43	close	2719	0.10	1.8057	1.8165	1.7961	3.65	23035.20
5439	2005.09.16 01:26	sell	2720	0.10	1.8068	1.8172	1.7968
5440	2005.09.16 04:23	close	2720	0.10	1.8065	1.8172	1.7968	3.00	23038.20
5441	2005.09.19 23:00	sell	2721	0.10	1.8049	1.8153	1.7949
5442	2005.09.19 23:17	close	2721	0.10	1.8040	1.8153	1.7949	9.00	23047.20
5443	2005.09.19 23:18	buy	2722	0.10	1.8039	1.7935	1.8139
5444	2005.09.20 00:30	close	2722	0.10	1.8027	1.7935	1.8139	-12.13	23035.08
5445	2005.09.20 00:32	sell	2723	0.10	1.8031	1.8135	1.7931
5446	2005.09.20 01:03	close	2723	0.10	1.8020	1.8135	1.7931	11.00	23046.08
5447	2005.09.20 01:55	sell	2724	0.10	1.8027	1.8131	1.7927
5448	2005.09.20 03:16	close	2724	0.10	1.8029	1.8131	1.7927	-2.00	23044.08
5449	2005.09.20 23:04	sell	2725	0.10	1.8001	1.8105	1.7901
5450	2005.09.20 23:26	close	2725	0.10	1.7987	1.8105	1.7901	14.00	23058.08
5451	2005.09.20 23:29	buy	2726	0.10	1.7985	1.7881	1.8085
5452	2005.09.21 00:35	close	2726	0.10	1.7989	1.7881	1.8085	3.87	23061.95
5453	2005.09.21 00:35	sell	2727	0.10	1.7997	1.8101	1.7897
5454	2005.09.21 01:18	close	2727	0.10	1.7983	1.8101	1.7897	14.00	23075.95
5455	2005.09.21 01:22	buy	2728	0.10	1.7980	1.7876	1.8080
5456	2005.09.21 02:54	close	2728	0.10	1.7977	1.7876	1.8080	-3.00	23072.95
5457	2005.09.21 23:04	sell	2729	0.10	1.8099	1.8203	1.7999
5458	2005.09.22 02:00	close	2729	0.10	1.8109	1.8203	1.7999	-11.04	23061.91
5459	2005.09.23 00:06	sell	2730	0.10	1.7919	1.8023	1.7819
5460	2005.09.23 00:55	close	2730	0.10	1.7901	1.8023	1.7819	18.00	23079.91
5461	2005.09.23 00:56	buy	2731	0.10	1.7899	1.7795	1.7999
5462	2005.09.23 01:02	close	2731	0.10	1.7910	1.7795	1.7999	11.00	23090.91
5463	2005.09.23 01:50	sell	2732	0.10	1.7914	1.8018	1.7814
5464	2005.09.23 03:40	close	2732	0.10	1.7908	1.8018	1.7814	6.00	23096.91
5465	2005.09.26 01:10	buy	2733	0.10	1.7722	1.7618	1.7822
5466	2005.09.26 02:14	close	2733	0.10	1.7728	1.7618	1.7822	6.00	23102.91
5467	2005.09.26 23:00	sell	2734	0.10	1.7792	1.7896	1.7692
5468	2005.09.27 00:59	close	2734	0.10	1.7786	1.7896	1.7692	5.65	23108.56
5469	2005.09.28 00:24	sell	2735	0.10	1.7675	1.7779	1.7575
5470	2005.09.28 01:23	close	2735	0.10	1.7668	1.7779	1.7575	7.00	23115.56
5471	2005.09.28 01:23	buy	2736	0.10	1.7664	1.7560	1.7764
5472	2005.09.28 01:55	close	2736	0.10	1.7675	1.7560	1.7764	11.00	23126.56
5473	2005.09.28 23:00	sell	2737	0.10	1.7677	1.7781	1.7577
5474	2005.09.29 01:21	close	2737	0.10	1.7678	1.7781	1.7577	-2.04	23124.52
5475	2005.09.29 01:23	buy	2738	0.10	1.7676	1.7572	1.7776
5476	2005.09.29 01:47	close	2738	0.10	1.7685	1.7572	1.7776	9.00	23133.52
5477	2005.09.29 01:48	sell	2739	0.10	1.7687	1.7791	1.7587
5478	2005.09.29 03:04	close	2739	0.10	1.7681	1.7791	1.7587	6.00	23139.52
5479	2005.09.29 23:57	buy	2740	0.10	1.7615	1.7511	1.7715
5480	2005.09.30 00:45	close	2740	0.10	1.7619	1.7511	1.7715	3.87	23143.39
5481	2005.09.30 01:16	buy	2741	0.10	1.7606	1.7502	1.7706
5482	2005.09.30 02:56	close	2741	0.10	1.7590	1.7502	1.7706	-16.00	23127.39
5483	2005.10.03 01:01	buy	2742	0.10	1.7625	1.7521	1.7725
5484	2005.10.03 02:22	close	2742	0.10	1.7622	1.7521	1.7725	-3.00	23124.39
5485	2005.10.03 23:58	sell	2743	0.10	1.7556	1.7660	1.7456
5486	2005.10.04 00:29	close	2743	0.10	1.7543	1.7660	1.7456	12.65	23137.04
5487	2005.10.04 00:31	buy	2744	0.10	1.7541	1.7437	1.7641
5488	2005.10.04 00:55	close	2744	0.10	1.7552	1.7437	1.7641	11.00	23148.04
5489	2005.10.04 01:08	sell	2745	0.10	1.7556	1.7660	1.7456
5490	2005.10.04 01:29	close	2745	0.10	1.7540	1.7660	1.7456	16.00	23164.04
5491	2005.10.04 01:52	buy	2746	0.10	1.7530	1.7426	1.7630
5492	2005.10.04 02:26	close	2746	0.10	1.7544	1.7426	1.7630	14.00	23178.04
5493	2005.10.04 23:26	buy	2747	0.10	1.7596	1.7492	1.7696
5494	2005.10.05 00:47	close	2747	0.10	1.7597	1.7492	1.7696	0.87	23178.92
5495	2005.10.05 23:02	sell	2748	0.10	1.7623	1.7727	1.7523
5496	2005.10.06 02:38	close	2748	0.10	1.7664	1.7727	1.7523	-42.04	23136.87
5497	2005.10.06 23:02	buy	2749	0.10	1.7788	1.7684	1.7888
5498	2005.10.06 23:51	close	2749	0.10	1.7795	1.7684	1.7888	7.00	23143.87
5499	2005.10.06 23:59	sell	2750	0.10	1.7795	1.7899	1.7695
5500	2005.10.07 01:14	close	2750	0.10	1.7788	1.7899	1.7695	6.65	23150.52
5501	2005.10.07 01:15	buy	2751	0.10	1.7782	1.7678	1.7882
5502	2005.10.07 02:30	close	2751	0.10	1.7777	1.7678	1.7882	-5.00	23145.52
5503	2005.10.10 01:55	buy	2752	0.10	1.7592	1.7488	1.7692
5504	2005.10.10 02:53	close	2752	0.10	1.7596	1.7488	1.7692	4.00	23149.52
5505	2005.10.10 23:02	sell	2753	0.10	1.7562	1.7666	1.7462
5506	2005.10.11 00:20	close	2753	0.10	1.7561	1.7666	1.7462	0.65	23150.18
5507	2005.10.11 00:23	buy	2754	0.10	1.7558	1.7454	1.7658
5508	2005.10.11 02:54	close	2754	0.10	1.7548	1.7454	1.7658	-10.00	23140.18
5509	2005.10.11 23:43	sell	2755	0.10	1.7469	1.7573	1.7369
5510	2005.10.12 00:51	close	2755	0.10	1.7459	1.7573	1.7369	9.65	23149.83
5511	2005.10.12 01:02	buy	2756	0.10	1.7455	1.7351	1.7555
5512	2005.10.12 04:36	close	2756	0.10	1.7430	1.7351	1.7555	-25.00	23124.83
5513	2005.10.12 23:25	buy	2757	0.10	1.7508	1.7404	1.7608
5514	2005.10.12 23:45	close	2757	0.10	1.7516	1.7404	1.7608	8.00	23132.83
5515	2005.10.13 00:50	sell	2758	0.10	1.7523	1.7627	1.7423
5516	2005.10.13 01:58	close	2758	0.10	1.7521	1.7627	1.7423	2.00	23134.83
5517	2005.10.13 01:58	buy	2759	0.10	1.7519	1.7415	1.7619
5518	2005.10.13 02:31	close	2759	0.10	1.7531	1.7415	1.7619	12.00	23146.83
5519	2005.10.13 23:52	sell	2760	0.10	1.7566	1.7670	1.7466
5520	2005.10.14 01:07	close	2760	0.10	1.7560	1.7670	1.7466	5.65	23152.48
5521	2005.10.14 01:09	buy	2761	0.10	1.7557	1.7453	1.7657
5522	2005.10.14 02:51	close	2761	0.10	1.7549	1.7453	1.7657	-8.00	23144.48
5523	2005.10.17 01:01	buy	2762	0.10	1.7681	1.7577	1.7781
5524	2005.10.17 03:06	close	2762	0.10	1.7651	1.7577	1.7781	-30.00	23114.48
5525	2005.10.17 23:32	buy	2763	0.10	1.7537	1.7433	1.7637
5526	2005.10.18 00:01	close	2763	0.10	1.7545	1.7433	1.7637	7.87	23122.35
5527	2005.10.18 00:12	sell	2764	0.10	1.7550	1.7654	1.7450
5528	2005.10.18 00:37	close	2764	0.10	1.7535	1.7654	1.7450	15.00	23137.35
5529	2005.10.18 01:17	buy	2765	0.10	1.7530	1.7426	1.7630
5530	2005.10.18 02:14	close	2765	0.10	1.7534	1.7426	1.7630	4.00	23141.35
5531	2005.10.18 23:01	sell	2766	0.10	1.7508	1.7612	1.7408
5532	2005.10.19 00:20	close	2766	0.10	1.7507	1.7612	1.7408	0.65	23142.00
5533	2005.10.19 01:28	buy	2767	0.10	1.7503	1.7399	1.7603
5534	2005.10.19 04:02	close	2767	0.10	1.7475	1.7399	1.7603	-28.00	23114.00
5535	2005.10.19 23:00	sell	2768	0.10	1.7670	1.7774	1.7570
5536	2005.10.20 00:39	close	2768	0.10	1.7650	1.7774	1.7570	18.96	23132.96
5537	2005.10.20 00:40	buy	2769	0.10	1.7647	1.7543	1.7747
5538	2005.10.20 02:25	close	2769	0.10	1.7635	1.7543	1.7747	-12.00	23120.96
5539	2005.10.20 23:26	sell	2770	0.10	1.7749	1.7853	1.7649
5540	2005.10.21 00:19	close	2770	0.10	1.7736	1.7853	1.7649	12.65	23133.61
5541	2005.10.21 00:32	sell	2771	0.10	1.7748	1.7852	1.7648
5542	2005.10.21 04:29	close	2771	0.10	1.7775	1.7852	1.7648	-27.00	23106.61
5543	2005.10.24 01:01	buy	2772	0.10	1.7668	1.7564	1.7768
5544	2005.10.24 02:10	close	2772	0.10	1.7669	1.7564	1.7768	1.00	23107.61
5545	2005.10.24 23:05	sell	2773	0.10	1.7683	1.7787	1.7583
5546	2005.10.24 23:10	close	2773	0.10	1.7674	1.7787	1.7583	9.00	23116.61
5547	2005.10.24 23:25	sell	2774	0.10	1.7690	1.7794	1.7590
5548	2005.10.25 01:21	close	2774	0.10	1.7688	1.7794	1.7590	1.65	23118.26
5549	2005.10.25 23:10	buy	2775	0.10	1.7833	1.7729	1.7933
5550	2005.10.25 23:38	close	2775	0.10	1.7845	1.7729	1.7933	12.00	23130.26
5551	2005.10.25 23:50	sell	2776	0.10	1.7845	1.7949	1.7745
5552	2005.10.26 01:21	close	2776	0.10	1.7836	1.7949	1.7745	8.65	23138.92
5553	2005.10.26 01:58	sell	2777	0.10	1.7844	1.7948	1.7744
5554	2005.10.26 03:08	close	2777	0.10	1.7829	1.7948	1.7744	15.00	23153.92
5555	2005.10.26 23:02	buy	2778	0.10	1.7739	1.7635	1.7839
5556	2005.10.26 23:31	close	2778	0.10	1.7749	1.7635	1.7839	10.00	23163.92
5557	2005.10.26 23:32	sell	2779	0.10	1.7750	1.7854	1.7650
5558	2005.10.27 02:13	close	2779	0.10	1.7750	1.7854	1.7650	-1.04	23162.87
5559	2005.10.27 23:11	buy	2780	0.10	1.7827	1.7723	1.7927
5560	2005.10.27 23:54	close	2780	0.10	1.7841	1.7723	1.7927	14.00	23176.87
5561	2005.10.31 01:08	sell	2781	0.10	1.7744	1.7848	1.7644
5562	2005.10.31 02:22	close	2781	0.10	1.7731	1.7848	1.7644	13.00	23189.87
5563	2005.10.31 23:01	sell	2782	0.10	1.7706	1.7810	1.7606
5564	2005.11.01 00:13	close	2782	0.10	1.7696	1.7810	1.7606	9.65	23199.52
5565	2005.11.01 00:16	buy	2783	0.10	1.7694	1.7590	1.7794
5566	2005.11.01 01:55	close	2783	0.10	1.7686	1.7590	1.7794	-8.00	23191.52
5567	2005.11.01 01:57	sell	2784	0.10	1.7688	1.7792	1.7588
5568	2005.11.01 03:50	close	2784	0.10	1.7682	1.7792	1.7588	6.00	23197.52
5569	2005.11.01 23:00	sell	2785	0.10	1.7659	1.7763	1.7559
5570	2005.11.02 01:21	close	2785	0.10	1.7656	1.7763	1.7559	2.65	23200.18
5571	2005.11.02 01:27	buy	2786	0.10	1.7651	1.7547	1.7751
5572	2005.11.02 03:35	close	2786	0.10	1.7640	1.7547	1.7751	-11.00	23189.18
5573	2005.11.02 23:00	sell	2787	0.10	1.7767	1.7871	1.7667
5574	2005.11.03 01:09	close	2787	0.10	1.7764	1.7871	1.7667	1.96	23191.13
5575	2005.11.03 01:36	buy	2788	0.10	1.7759	1.7655	1.7859
5576	2005.11.03 02:57	close	2788	0.10	1.7760	1.7655	1.7859	1.00	23192.13
5577	2005.11.03 23:32	sell	2789	0.10	1.7711	1.7815	1.7611
5578	2005.11.04 00:57	close	2789	0.10	1.7704	1.7815	1.7611	6.65	23198.78
5579	2005.11.04 01:06	buy	2790	0.10	1.7699	1.7595	1.7799
5580	2005.11.04 01:39	close	2790	0.10	1.7711	1.7595	1.7799	12.00	23210.78
5581	2005.11.04 01:43	sell	2791	0.10	1.7712	1.7816	1.7612
5582	2005.11.04 02:35	close	2791	0.10	1.7699	1.7816	1.7612	13.00	23223.78
5583	2005.11.07 01:01	buy	2792	0.10	1.7466	1.7362	1.7566
5584	2005.11.07 02:08	close	2792	0.10	1.7497	1.7362	1.7566	31.00	23254.78
5585	2005.11.07 23:10	buy	2793	0.10	1.7442	1.7338	1.7542
5586	2005.11.07 23:40	close	2793	0.10	1.7457	1.7338	1.7542	15.00	23269.78
5587	2005.11.07 23:51	buy	2794	0.10	1.7439	1.7335	1.7539
5588	2005.11.08 01:31	close	2794	0.10	1.7438	1.7335	1.7539	-1.13	23268.66
5589	2005.11.08 01:36	sell	2795	0.10	1.7440	1.7544	1.7340
5590	2005.11.08 02:32	close	2795	0.10	1.7428	1.7544	1.7340	12.00	23280.66
5591	2005.11.08 23:13	sell	2796	0.10	1.7439	1.7543	1.7339
5592	2005.11.09 01:09	close	2796	0.10	1.7433	1.7543	1.7339	5.65	23286.31
5593	2005.11.09 01:09	buy	2797	0.10	1.7432	1.7328	1.7532
5594	2005.11.09 02:49	close	2797	0.10	1.7432	1.7328	1.7532	0.00	23286.31
5595	2005.11.09 23:23	buy	2798	0.10	1.7427	1.7323	1.7527
5596	2005.11.09 23:48	close	2798	0.10	1.7438	1.7323	1.7527	11.00	23297.31
5597	2005.11.10 00:27	sell	2799	0.10	1.7441	1.7545	1.7341
5598	2005.11.10 02:34	close	2799	0.10	1.7431	1.7545	1.7341	10.00	23307.31
5599	2005.11.11 00:00	sell	2800	0.10	1.7414	1.7518	1.7314
5600	2005.11.11 01:58	close	2800	0.10	1.7405	1.7518	1.7314	9.00	23316.31
5601	2005.11.11 01:58	buy	2801	0.10	1.7401	1.7297	1.7501
5602	2005.11.11 03:15	close	2801	0.10	1.7415	1.7297	1.7501	14.00	23330.31
5603	2005.11.14 23:38	buy	2802	0.10	1.7373	1.7269	1.7473
5604	2005.11.15 00:48	close	2802	0.10	1.7374	1.7269	1.7473	0.87	23331.18
5605	2005.11.15 00:54	sell	2803	0.10	1.7377	1.7481	1.7277
5606	2005.11.15 01:52	close	2803	0.10	1.7371	1.7481	1.7277	6.00	23337.18
5607	2005.11.15 23:00	sell	2804	0.10	1.7362	1.7466	1.7262
5608	2005.11.16 00:32	close	2804	0.10	1.7347	1.7466	1.7262	14.65	23351.83
5609	2005.11.16 01:09	sell	2805	0.10	1.7360	1.7464	1.7260
5610	2005.11.16 02:43	close	2805	0.10	1.7356	1.7464	1.7260	4.00	23355.83
5611	2005.11.16 23:06	buy	2806	0.10	1.7170	1.7066	1.7270
5612	2005.11.17 00:15	close	2806	0.10	1.7171	1.7066	1.7270	0.62	23356.46
5613	2005.11.17 00:27	sell	2807	0.10	1.7177	1.7281	1.7077
5614	2005.11.17 03:05	close	2807	0.10	1.7185	1.7281	1.7077	-8.00	23348.46
5615	2005.11.17 23:33	sell	2808	0.10	1.7202	1.7306	1.7102
5616	2005.11.18 00:27	close	2808	0.10	1.7188	1.7306	1.7102	13.65	23362.11
5617	2005.11.18 01:15	sell	2809	0.10	1.7194	1.7298	1.7094
5618	2005.11.18 02:55	close	2809	0.10	1.7195	1.7298	1.7094	-1.00	23361.11
5619	2005.11.21 23:04	sell	2810	0.10	1.7185	1.7289	1.7085
5620	2005.11.21 23:32	close	2810	0.10	1.7175	1.7289	1.7085	10.00	23371.11
5621	2005.11.21 23:32	buy	2811	0.10	1.7172	1.7068	1.7272
5622	2005.11.22 01:27	close	2811	0.10	1.7158	1.7068	1.7272	-14.13	23356.98
5623	2005.11.22 23:33	sell	2812	0.10	1.7226	1.7330	1.7126
5624	2005.11.23 01:19	close	2812	0.10	1.7221	1.7330	1.7126	4.65	23361.63
5625	2005.11.23 01:51	buy	2813	0.10	1.7217	1.7113	1.7317
5626	2005.11.23 03:31	close	2813	0.10	1.7194	1.7113	1.7317	-23.00	23338.63
5627	2005.11.23 23:45	buy	2814	0.10	1.7231	1.7127	1.7331
5628	2005.11.23 23:47	close	2814	0.10	1.7240	1.7127	1.7331	9.00	23347.63
5629	2005.11.24 00:43	sell	2815	0.10	1.7242	1.7346	1.7142
5630	2005.11.24 01:13	close	2815	0.10	1.7231	1.7346	1.7142	11.00	23358.63
5631	2005.11.24 01:28	buy	2816	0.10	1.7224	1.7120	1.7324
5632	2005.11.24 02:40	close	2816	0.10	1.7223	1.7120	1.7324	-1.00	23357.63
5633	2005.11.25 00:26	buy	2817	0.10	1.7221	1.7117	1.7321
5634	2005.11.25 01:24	close	2817	0.10	1.7225	1.7117	1.7321	4.00	23361.63
5635	2005.11.28 01:01	buy	2818	0.10	1.7130	1.7026	1.7230
5636	2005.11.28 03:25	close	2818	0.10	1.7115	1.7026	1.7230	-15.00	23346.63
5637	2005.11.28 23:12	buy	2819	0.10	1.7299	1.7195	1.7399
5638	2005.11.29 02:19	close	2819	0.10	1.7290	1.7195	1.7399	-9.13	23337.51
5639	2005.11.29 23:01	buy	2820	0.10	1.7187	1.7083	1.7287
5640	2005.11.29 23:19	close	2820	0.10	1.7196	1.7083	1.7287	9.00	23346.51
5641	2005.11.29 23:41	buy	2821	0.10	1.7186	1.7082	1.7286
5642	2005.11.30 01:55	close	2821	0.10	1.7174	1.7082	1.7286	-12.13	23334.38
5643	2005.11.30 23:10	sell	2822	0.10	1.7300	1.7404	1.7200
5644	2005.12.01 00:37	close	2822	0.10	1.7291	1.7404	1.7200	7.96	23342.34
5645	2005.12.01 01:32	sell	2823	0.10	1.7302	1.7406	1.7202
5646	2005.12.01 02:31	close	2823	0.10	1.7294	1.7406	1.7202	8.00	23350.34
5647	2005.12.02 00:00	sell	2824	0.10	1.7317	1.7421	1.7217
5648	2005.12.02 02:50	close	2824	0.10	1.7316	1.7421	1.7217	1.00	23351.34
5649	2005.12.05 23:11	buy	2825	0.10	1.7418	1.7314	1.7518
5650	2005.12.05 23:59	close	2825	0.10	1.7424	1.7314	1.7518	6.00	23357.34
5651	2005.12.05 23:59	sell	2826	0.10	1.7426	1.7530	1.7326
5652	2005.12.06 01:04	close	2826	0.10	1.7418	1.7530	1.7326	7.65	23364.99
5653	2005.12.07 00:00	buy	2827	0.10	1.7408	1.7304	1.7508
5654	2005.12.07 01:10	close	2827	0.10	1.7408	1.7304	1.7508	0.00	23364.99
5655	2005.12.07 01:18	sell	2828	0.10	1.7413	1.7517	1.7313
5656	2005.12.07 02:21	close	2828	0.10	1.7408	1.7517	1.7313	5.00	23369.99
5657	2005.12.07 23:17	sell	2829	0.10	1.7359	1.7463	1.7259
5658	2005.12.07 23:23	close	2829	0.10	1.7346	1.7463	1.7259	13.00	23382.99
5659	2005.12.07 23:24	buy	2830	0.10	1.7345	1.7241	1.7445
5660	2005.12.07 23:55	close	2830	0.10	1.7356	1.7241	1.7445	11.00	23393.99
5661	2005.12.07 23:56	sell	2831	0.10	1.7357	1.7461	1.7257
5662	2005.12.08 00:49	close	2831	0.10	1.7346	1.7461	1.7257	9.96	23403.94
5663	2005.12.08 00:50	buy	2832	0.10	1.7343	1.7239	1.7443
5664	2005.12.08 01:39	close	2832	0.10	1.7352	1.7239	1.7443	9.00	23412.94
5665	2005.12.08 23:35	sell	2833	0.10	1.7539	1.7643	1.7439
5666	2005.12.09 00:25	close	2833	0.10	1.7526	1.7643	1.7439	12.65	23425.60
5667	2005.12.09 00:26	buy	2834	0.10	1.7521	1.7417	1.7621
5668	2005.12.09 01:35	close	2834	0.10	1.7527	1.7417	1.7621	6.00	23431.60
5669	2005.12.09 01:38	sell	2835	0.10	1.7531	1.7635	1.7431
5670	2005.12.09 01:57	close	2835	0.10	1.7520	1.7635	1.7431	11.00	23442.60
5671	2005.12.12 01:01	buy	2836	0.10	1.7511	1.7407	1.7611
5672	2005.12.12 02:11	close	2836	0.10	1.7517	1.7407	1.7611	6.00	23448.60
5673	2005.12.12 23:38	sell	2837	0.10	1.7761	1.7865	1.7661
5674	2005.12.13 00:53	close	2837	0.10	1.7754	1.7865	1.7661	6.65	23455.25
5675	2005.12.13 01:42	buy	2838	0.10	1.7745	1.7641	1.7845
5676	2005.12.13 02:37	close	2838	0.10	1.7753	1.7641	1.7845	8.00	23463.25
5677	2005.12.13 23:21	sell	2839	0.10	1.7700	1.7804	1.7600
5678	2005.12.14 02:22	close	2839	0.10	1.7695	1.7804	1.7600	4.65	23467.90
5679	2005.12.14 23:29	sell	2840	0.10	1.7736	1.7840	1.7636
5680	2005.12.15 01:44	close	2840	0.10	1.7723	1.7840	1.7636	11.96	23479.86
5681	2005.12.15 01:45	buy	2841	0.10	1.7721	1.7617	1.7821
5682	2005.12.15 02:15	close	2841	0.10	1.7734	1.7617	1.7821	13.00	23492.86
5683	2005.12.16 00:01	sell	2842	0.10	1.7656	1.7760	1.7556
5684	2005.12.16 01:08	close	2842	0.10	1.7645	1.7760	1.7556	11.00	23503.86
5685	2005.12.19 01:01	buy	2843	0.10	1.7699	1.7595	1.7799
5686	2005.12.19 01:48	close	2843	0.10	1.7732	1.7595	1.7799	33.00	23536.86
5687	2005.12.19 23:22	buy	2844	0.10	1.7617	1.7513	1.7717
5688	2005.12.19 23:39	close	2844	0.10	1.7627	1.7513	1.7717	10.00	23546.86
5689	2005.12.19 23:42	sell	2845	0.10	1.7632	1.7736	1.7532
5690	2005.12.20 01:23	close	2845	0.10	1.7624	1.7736	1.7532	7.65	23554.51
5691	2005.12.20 01:28	buy	2846	0.10	1.7620	1.7516	1.7720
5692	2005.12.20 01:45	close	2846	0.10	1.7629	1.7516	1.7720	9.00	23563.51
5693	2005.12.20 01:47	sell	2847	0.10	1.7633	1.7737	1.7533
5694	2005.12.20 02:45	close	2847	0.10	1.7625	1.7737	1.7533	8.00	23571.51
5695	2005.12.20 23:31	sell	2848	0.10	1.7542	1.7646	1.7442
5696	2005.12.21 01:08	close	2848	0.10	1.7540	1.7646	1.7442	1.65	23573.16
5697	2005.12.21 01:08	buy	2849	0.10	1.7539	1.7435	1.7639
5698	2005.12.21 01:15	close	2849	0.10	1.7548	1.7435	1.7639	9.00	23582.16
5699	2005.12.21 01:28	sell	2850	0.10	1.7553	1.7657	1.7453
5700	2005.12.21 04:09	close	2850	0.10	1.7575	1.7657	1.7453	-22.00	23560.16
5701	2005.12.21 23:39	sell	2851	0.10	1.7439	1.7543	1.7339
5702	2005.12.22 01:52	close	2851	0.10	1.7448	1.7543	1.7339	-10.04	23550.12
5703	2005.12.22 01:55	buy	2852	0.10	1.7445	1.7341	1.7545
5704	2005.12.22 02:35	close	2852	0.10	1.7451	1.7341	1.7545	6.00	23556.12
5705	2005.12.22 23:12	sell	2853	0.10	1.7386	1.7490	1.7286
5706	2005.12.22 23:49	close	2853	0.10	1.7370	1.7490	1.7286	16.00	23572.12
5707	2005.12.23 00:14	sell	2854	0.10	1.7385	1.7489	1.7285
5708	2005.12.23 01:12	close	2854	0.10	1.7373	1.7489	1.7285	12.00	23584.12
5709	2005.12.26 23:15	sell	2855	0.10	1.7335	1.7439	1.7235
5710	2005.12.27 01:17	close	2855	0.10	1.7326	1.7439	1.7235	8.65	23592.77
5711	2005.12.27 01:17	buy	2856	0.10	1.7324	1.7220	1.7424
5712	2005.12.27 03:14	close	2856	0.10	1.7312	1.7220	1.7424	-12.00	23580.77
5713	2005.12.27 23:00	sell	2857	0.10	1.7280	1.7384	1.7180
5714	2005.12.28 00:02	close	2857	0.10	1.7274	1.7384	1.7180	5.65	23586.42
5715	2005.12.28 01:40	sell	2858	0.10	1.7293	1.7397	1.7193
5716	2005.12.28 03:10	close	2858	0.10	1.7283	1.7397	1.7193	10.00	23596.42
5717	2005.12.28 23:00	sell	2859	0.10	1.7165	1.7269	1.7065
5718	2005.12.29 03:46	close	2859	0.10	1.7202	1.7269	1.7065	-38.04	23558.38
5719	2005.12.29 23:49	sell	2860	0.10	1.7252	1.7356	1.7152
5720	2005.12.30 03:06	close	2860	0.10	1.7239	1.7356	1.7152	12.65	23571.03
5721	2006.01.02 23:43	buy	2861	0.10	1.7221	1.7117	1.7321
5722	2006.01.03 01:06	close	2861	0.10	1.7201	1.7117	1.7321	-20.13	23550.90
5723	2006.01.03 01:06	sell	2862	0.10	1.7203	1.7307	1.7103
5724	2006.01.03 03:17	close	2862	0.10	1.7211	1.7307	1.7103	-8.00	23542.90
5725	2006.01.03 23:47	sell	2863	0.10	1.7461	1.7565	1.7361
5726	2006.01.04 03:14	close	2863	0.10	1.7470	1.7565	1.7361	-9.35	23533.55
5727	2006.01.05 00:15	buy	2864	0.10	1.7576	1.7472	1.7676
5728	2006.01.05 01:43	close	2864	0.10	1.7571	1.7472	1.7676	-5.00	23528.55
5729	2006.01.05 01:44	sell	2865	0.10	1.7574	1.7678	1.7474
5730	2006.01.05 02:50	close	2865	0.10	1.7564	1.7678	1.7474	10.00	23538.55
5731	2006.01.05 23:39	sell	2866	0.10	1.7553	1.7657	1.7453
5732	2006.01.06 03:21	close	2866	0.10	1.7557	1.7657	1.7453	-4.35	23534.20
5733	2006.01.09 01:01	buy	2867	0.10	1.7685	1.7581	1.7785
5734	2006.01.09 02:05	close	2867	0.10	1.7695	1.7581	1.7785	10.00	23544.20
5735	2006.01.09 23:29	sell	2868	0.10	1.7658	1.7762	1.7558
5736	2006.01.10 01:40	close	2868	0.10	1.7645	1.7762	1.7558	12.65	23556.86
5737	2006.01.10 23:11	sell	2869	0.10	1.7661	1.7765	1.7561
5738	2006.01.10 23:57	close	2869	0.10	1.7649	1.7765	1.7561	12.00	23568.86
5739	2006.01.10 23:57	buy	2870	0.10	1.7646	1.7542	1.7746
5740	2006.01.11 01:17	close	2870	0.10	1.7640	1.7542	1.7746	-6.13	23562.73
5741	2006.01.11 01:20	sell	2871	0.10	1.7642	1.7746	1.7542
5742	2006.01.11 02:55	close	2871	0.10	1.7633	1.7746	1.7542	9.00	23571.73
5743	2006.01.12 00:24	sell	2872	0.10	1.7652	1.7756	1.7552
5744	2006.01.12 02:29	close	2872	0.10	1.7657	1.7756	1.7552	-5.00	23566.73
5745	2006.01.12 23:01	sell	2873	0.10	1.7600	1.7704	1.7500
5746	2006.01.13 02:02	close	2873	0.10	1.7603	1.7704	1.7500	-3.35	23563.38
5747	2006.01.16 01:51	sell	2874	0.10	1.7783	1.7887	1.7683
5748	2006.01.16 03:30	close	2874	0.10	1.7779	1.7887	1.7683	4.00	23567.38
5749	2006.01.17 00:03	sell	2875	0.10	1.7690	1.7794	1.7590
5750	2006.01.17 00:27	close	2875	0.10	1.7675	1.7794	1.7590	15.00	23582.38
5751	2006.01.17 00:40	buy	2876	0.10	1.7670	1.7566	1.7770
5752	2006.01.17 03:48	close	2876	0.10	1.7655	1.7566	1.7770	-15.00	23567.38
5753	2006.01.17 23:01	sell	2877	0.10	1.7681	1.7785	1.7581
5754	2006.01.17 23:47	close	2877	0.10	1.7673	1.7785	1.7581	8.00	23575.38
5755	2006.01.18 00:25	sell	2878	0.10	1.7687	1.7791	1.7587
5756	2006.01.18 01:41	close	2878	0.10	1.7676	1.7791	1.7587	11.00	23586.38
5757	2006.01.18 01:42	buy	2879	0.10	1.7674	1.7570	1.7774
5758	2006.01.18 03:32	close	2879	0.10	1.7662	1.7570	1.7774	-12.00	23574.38
5759	2006.01.18 23:03	sell	2880	0.10	1.7630	1.7734	1.7530
5760	2006.01.19 00:23	close	2880	0.10	1.7627	1.7734	1.7530	1.96	23576.34
5761	2006.01.19 01:29	sell	2881	0.10	1.7641	1.7745	1.7541
5762	2006.01.19 01:51	close	2881	0.10	1.7627	1.7745	1.7541	14.00	23590.34
5763	2006.01.19 01:53	buy	2882	0.10	1.7623	1.7519	1.7723
5764	2006.01.19 03:09	close	2882	0.10	1.7619	1.7519	1.7723	-4.00	23586.34
5765	2006.01.19 23:11	sell	2883	0.10	1.7599	1.7703	1.7499
5766	2006.01.20 00:19	close	2883	0.10	1.7591	1.7703	1.7499	7.65	23593.99
5767	2006.01.20 00:23	buy	2884	0.10	1.7587	1.7483	1.7687
5768	2006.01.20 01:44	close	2884	0.10	1.7575	1.7483	1.7687	-12.00	23581.99
5769	2006.01.23 01:02	sell	2885	0.10	1.7717	1.7821	1.7617
5770	2006.01.23 04:20	s/l	2885	0.10	1.7821	1.7821	1.7617	-104.00	23477.99
5771	2006.01.23 23:05	sell	2886	0.10	1.7876	1.7980	1.7776
5772	2006.01.24 01:56	close	2886	0.10	1.7863	1.7980	1.7776	12.65	23490.64
5773	2006.01.24 23:06	buy	2887	0.10	1.7855	1.7751	1.7955
5774	2006.01.25 00:27	close	2887	0.10	1.7852	1.7751	1.7955	-3.13	23487.52
5775	2006.01.25 00:27	sell	2888	0.10	1.7854	1.7958	1.7754
5776	2006.01.25 00:45	close	2888	0.10	1.7841	1.7958	1.7754	13.00	23500.52
5777	2006.01.25 00:46	buy	2889	0.10	1.7839	1.7735	1.7939
5778	2006.01.25 02:44	close	2889	0.10	1.7838	1.7735	1.7939	-1.00	23499.52
5779	2006.01.25 23:01	sell	2890	0.10	1.7847	1.7951	1.7747
5780	2006.01.25 23:11	close	2890	0.10	1.7836	1.7951	1.7747	11.00	23510.52
5781	2006.01.25 23:12	buy	2891	0.10	1.7833	1.7729	1.7933
5782	2006.01.25 23:16	close	2891	0.10	1.7844	1.7729	1.7933	11.00	23521.52
5783	2006.01.25 23:17	sell	2892	0.10	1.7846	1.7950	1.7746
5784	2006.01.26 00:36	close	2892	0.10	1.7832	1.7950	1.7746	12.96	23534.47
5785	2006.01.26 01:45	sell	2893	0.10	1.7840	1.7944	1.7740
5786	2006.01.26 05:00	close	2893	0.10	1.7856	1.7944	1.7740	-16.00	23518.47
5787	2006.01.26 23:26	sell	2894	0.10	1.7811	1.7915	1.7711
5788	2006.01.27 00:00	close	2894	0.10	1.7797	1.7915	1.7711	13.65	23532.12
5789	2006.01.27 00:00	buy	2895	0.10	1.7795	1.7691	1.7895
5790	2006.01.27 01:01	close	2895	0.10	1.7798	1.7691	1.7895	3.00	23535.12
5791	2006.01.27 01:05	sell	2896	0.10	1.7799	1.7903	1.7699
5792	2006.01.27 02:33	close	2896	0.10	1.7804	1.7903	1.7699	-5.00	23530.12
5793	2006.01.30 01:01	sell	2897	0.10	1.7687	1.7791	1.7587
5794	2006.01.30 03:22	close	2897	0.10	1.7688	1.7791	1.7587	-1.00	23529.12
5795	2006.01.30 23:00	sell	2898	0.10	1.7673	1.7777	1.7573
5796	2006.01.31 01:37	close	2898	0.10	1.7681	1.7777	1.7573	-8.35	23520.78
5797	2006.01.31 01:40	buy	2899	0.10	1.7676	1.7572	1.7776
5798	2006.01.31 02:33	close	2899	0.10	1.7682	1.7572	1.7776	6.00	23526.78
5799	2006.01.31 23:58	sell	2900	0.10	1.7794	1.7898	1.7694
5800	2006.02.01 00:39	close	2900	0.10	1.7782	1.7898	1.7694	11.65	23538.43
5801	2006.02.01 23:22	sell	2901	0.10	1.7744	1.7848	1.7644
5802	2006.02.01 23:35	close	2901	0.10	1.7732	1.7848	1.7644	12.00	23550.43
5803	2006.02.01 23:35	buy	2902	0.10	1.7731	1.7627	1.7831
5804	2006.02.01 23:51	close	2902	0.10	1.7740	1.7627	1.7831	9.00	23559.43
5805	2006.02.01 23:54	sell	2903	0.10	1.7745	1.7849	1.7645
5806	2006.02.02 03:10	close	2903	0.10	1.7747	1.7849	1.7645	-3.04	23556.38
5807	2006.02.02 23:44	sell	2904	0.10	1.7809	1.7913	1.7709
5808	2006.02.03 00:44	close	2904	0.10	1.7800	1.7913	1.7709	8.65	23565.03
5809	2006.02.03 01:02	buy	2905	0.10	1.7798	1.7694	1.7898
5810	2006.02.03 02:24	close	2905	0.10	1.7793	1.7694	1.7898	-5.00	23560.03
5811	2006.02.06 23:23	sell	2906	0.10	1.7483	1.7587	1.7383
5812	2006.02.07 01:50	close	2906	0.10	1.7475	1.7587	1.7383	7.65	23567.69
5813	2006.02.07 01:54	buy	2907	0.10	1.7472	1.7368	1.7572
5814	2006.02.07 02:38	close	2907	0.10	1.7478	1.7368	1.7572	6.00	23573.69
5815	2006.02.07 23:00	buy	2908	0.10	1.7438	1.7334	1.7538
5816	2006.02.07 23:33	close	2908	0.10	1.7451	1.7334	1.7538	13.00	23586.69
5817	2006.02.07 23:37	sell	2909	0.10	1.7453	1.7557	1.7353
5818	2006.02.08 02:30	close	2909	0.10	1.7461	1.7557	1.7353	-8.35	23578.34
5819	2006.02.08 23:00	sell	2910	0.10	1.7415	1.7519	1.7315
5820	2006.02.09 00:47	close	2910	0.10	1.7412	1.7519	1.7315	1.96	23580.29
5821	2006.02.09 00:54	buy	2911	0.10	1.7409	1.7305	1.7509
5822	2006.02.09 01:36	close	2911	0.10	1.7416	1.7305	1.7509	7.00	23587.29
5823	2006.02.09 23:00	sell	2912	0.10	1.7412	1.7516	1.7312
5824	2006.02.10 02:39	close	2912	0.10	1.7425	1.7516	1.7312	-13.35	23573.95
5825	2006.02.13 01:03	buy	2913	0.10	1.7436	1.7332	1.7536
5826	2006.02.13 02:20	close	2913	0.10	1.7438	1.7332	1.7536	2.00	23575.95
5827	2006.02.14 01:10	sell	2914	0.10	1.7419	1.7523	1.7319
5828	2006.02.14 02:21	close	2914	0.10	1.7423	1.7523	1.7319	-4.00	23571.95
5829	2006.02.14 23:00	sell	2915	0.10	1.7370	1.7474	1.7270
5830	2006.02.15 00:41	close	2915	0.10	1.7357	1.7474	1.7270	12.65	23584.60
5831	2006.02.15 00:46	buy	2916	0.10	1.7356	1.7252	1.7456
5832	2006.02.15 01:16	close	2916	0.10	1.7368	1.7252	1.7456	12.00	23596.60
5833	2006.02.15 01:16	sell	2917	0.10	1.7370	1.7474	1.7270
5834	2006.02.15 02:45	close	2917	0.10	1.7353	1.7474	1.7270	17.00	23613.60
5835	2006.02.15 23:10	sell	2918	0.10	1.7410	1.7514	1.7310
5836	2006.02.16 00:20	close	2918	0.10	1.7404	1.7514	1.7310	4.96	23618.55
5837	2006.02.16 01:39	buy	2919	0.10	1.7401	1.7297	1.7501
5838	2006.02.16 01:55	close	2919	0.10	1.7411	1.7297	1.7501	10.00	23628.55
5839	2006.02.16 23:14	sell	2920	0.10	1.7400	1.7504	1.7300
5840	2006.02.17 03:11	close	2920	0.10	1.7383	1.7504	1.7300	16.65	23645.21
5841	2006.02.20 01:33	sell	2921	0.10	1.7426	1.7530	1.7326
5842	2006.02.20 02:35	close	2921	0.10	1.7420	1.7530	1.7326	6.00	23651.21
5843	2006.02.20 23:00	sell	2922	0.10	1.7447	1.7551	1.7347
5844	2006.02.21 01:23	close	2922	0.10	1.7439	1.7551	1.7347	7.65	23658.86
5845	2006.02.21 01:51	sell	2923	0.10	1.7449	1.7553	1.7349
5846	2006.02.21 02:34	close	2923	0.10	1.7438	1.7553	1.7349	11.00	23669.86
5847	2006.02.21 23:09	buy	2924	0.10	1.7456	1.7352	1.7556
5848	2006.02.22 00:06	close	2924	0.10	1.7462	1.7352	1.7556	5.87	23675.73
5849	2006.02.22 00:46	buy	2925	0.10	1.7452	1.7348	1.7552
5850	2006.02.22 01:48	close	2925	0.10	1.7456	1.7348	1.7552	4.00	23679.73
5851	2006.02.22 01:50	sell	2926	0.10	1.7457	1.7561	1.7357
5852	2006.02.22 03:02	close	2926	0.10	1.7452	1.7561	1.7357	5.00	23684.73
5853	2006.02.22 23:00	sell	2927	0.10	1.7434	1.7538	1.7334
5854	2006.02.23 02:13	close	2927	0.10	1.7433	1.7538	1.7334	-0.04	23684.69
5855	2006.02.23 23:02	sell	2928	0.10	1.7523	1.7627	1.7423
5856	2006.02.24 00:00	close	2928	0.10	1.7513	1.7627	1.7423	9.65	23694.34
5857	2006.02.27 01:01	buy	2929	0.10	1.7438	1.7334	1.7538
5858	2006.02.27 02:57	close	2929	0.10	1.7412	1.7334	1.7538	-26.00	23668.34
5859	2006.02.27 23:01	buy	2930	0.10	1.7392	1.7288	1.7492
5860	2006.02.27 23:15	close	2930	0.10	1.7403	1.7288	1.7492	11.00	23679.34
5861	2006.02.27 23:51	sell	2931	0.10	1.7403	1.7507	1.7303
5862	2006.02.28 02:05	close	2931	0.10	1.7393	1.7507	1.7303	9.65	23688.99
5863	2006.03.01 00:22	sell	2932	0.10	1.7547	1.7651	1.7447
5864	2006.03.01 03:37	close	2932	0.10	1.7544	1.7651	1.7447	3.00	23691.99
5865	2006.03.01 23:45	sell	2933	0.10	1.7498	1.7602	1.7398
5866	2006.03.02 01:16	close	2933	0.10	1.7496	1.7602	1.7398	0.96	23692.95
5867	2006.03.02 23:19	sell	2934	0.10	1.7551	1.7655	1.7451
5868	2006.03.02 23:35	close	2934	0.10	1.7542	1.7655	1.7451	9.00	23701.95
5869	2006.03.02 23:57	buy	2935	0.10	1.7539	1.7435	1.7639
5870	2006.03.03 01:28	close	2935	0.10	1.7533	1.7435	1.7639	-6.13	23695.82
5871	2006.03.03 01:35	sell	2936	0.10	1.7542	1.7646	1.7442
5872	2006.03.03 02:49	close	2936	0.10	1.7526	1.7646	1.7442	16.00	23711.82
5873	2006.03.06 01:01	sell	2937	0.10	1.7563	1.7667	1.7463
5874	2006.03.06 04:14	close	2937	0.10	1.7592	1.7667	1.7463	-29.00	23682.82
5875	2006.03.06 23:12	sell	2938	0.10	1.7505	1.7609	1.7405
5876	2006.03.07 00:44	close	2938	0.10	1.7500	1.7609	1.7405	4.65	23687.47
5877	2006.03.07 00:44	buy	2939	0.10	1.7499	1.7395	1.7599
5878	2006.03.07 01:50	close	2939	0.10	1.7498	1.7395	1.7599	-1.00	23686.47
5879	2006.03.07 01:50	sell	2940	0.10	1.7500	1.7604	1.7400
5880	2006.03.07 02:42	close	2940	0.10	1.7489	1.7604	1.7400	11.00	23697.47
5881	2006.03.08 00:50	buy	2941	0.10	1.7352	1.7248	1.7452
5882	2006.03.08 01:13	close	2941	0.10	1.7363	1.7248	1.7452	11.00	23708.47
5883	2006.03.08 01:15	sell	2942	0.10	1.7364	1.7468	1.7264
5884	2006.03.08 02:18	close	2942	0.10	1.7357	1.7468	1.7264	7.00	23715.47
5885	2006.03.08 23:27	sell	2943	0.10	1.7382	1.7486	1.7282
5886	2006.03.09 01:08	close	2943	0.10	1.7379	1.7486	1.7282	1.96	23717.43
5887	2006.03.09 01:10	buy	2944	0.10	1.7375	1.7271	1.7475
5888	2006.03.09 02:21	close	2944	0.10	1.7374	1.7271	1.7475	-1.00	23716.43
5889	2006.03.09 23:03	sell	2945	0.10	1.7368	1.7472	1.7268
5890	2006.03.09 23:49	close	2945	0.10	1.7359	1.7472	1.7268	9.00	23725.43
5891	2006.03.09 23:52	buy	2946	0.10	1.7356	1.7252	1.7456
5892	2006.03.10 00:49	close	2946	0.10	1.7362	1.7252	1.7456	5.87	23731.30
5893	2006.03.13 01:22	sell	2947	0.10	1.7271	1.7375	1.7171
5894	2006.03.13 03:30	close	2947	0.10	1.7272	1.7375	1.7171	-1.00	23730.30
5895	2006.03.13 23:26	sell	2948	0.10	1.7332	1.7436	1.7232
5896	2006.03.14 03:18	close	2948	0.10	1.7348	1.7436	1.7232	-16.35	23713.95
5897	2006.03.15 00:41	buy	2949	0.10	1.7457	1.7353	1.7557
5898	2006.03.15 01:02	close	2949	0.10	1.7467	1.7353	1.7557	10.00	23723.95
5899	2006.03.15 01:07	sell	2950	0.10	1.7467	1.7571	1.7367
5900	2006.03.15 02:24	close	2950	0.10	1.7463	1.7571	1.7367	4.00	23727.95
5901	2006.03.16 00:05	sell	2951	0.10	1.7485	1.7589	1.7385
5902	2006.03.16 01:34	close	2951	0.10	1.7476	1.7589	1.7385	9.00	23736.95
5903	2006.03.16 23:21	sell	2952	0.10	1.7578	1.7682	1.7478
5904	2006.03.17 00:34	close	2952	0.10	1.7568	1.7682	1.7478	9.65	23746.61
5905	2006.03.17 00:35	buy	2953	0.10	1.7566	1.7462	1.7666
5906	2006.03.17 02:06	close	2953	0.10	1.7570	1.7462	1.7666	4.00	23750.61
5907	2006.03.21 00:02	buy	2954	0.10	1.7556	1.7452	1.7656
5908	2006.03.21 01:02	close	2954	0.10	1.7563	1.7452	1.7656	7.00	23757.61
5909	2006.03.21 01:06	sell	2955	0.10	1.7562	1.7666	1.7462
5910	2006.03.21 01:25	close	2955	0.10	1.7550	1.7666	1.7462	12.00	23769.61
5911	2006.03.21 23:04	buy	2956	0.10	1.7466	1.7362	1.7566
5912	2006.03.21 23:24	close	2956	0.10	1.7475	1.7362	1.7566	9.00	23778.61
5913	2006.03.21 23:47	sell	2957	0.10	1.7479	1.7583	1.7379
5914	2006.03.22 02:09	close	2957	0.10	1.7481	1.7583	1.7379	-2.35	23776.26
5915	2006.03.23 23:01	sell	2958	0.10	1.7361	1.7465	1.7261
5916	2006.03.23 23:27	close	2958	0.10	1.7350	1.7465	1.7261	11.00	23787.26
5917	2006.03.23 23:28	buy	2959	0.10	1.7348	1.7244	1.7448
5918	2006.03.24 00:25	close	2959	0.10	1.7353	1.7244	1.7448	4.87	23792.13
5919	2006.03.24 00:33	sell	2960	0.10	1.7354	1.7458	1.7254
5920	2006.03.24 00:59	close	2960	0.10	1.7343	1.7458	1.7254	11.00	23803.13
5921	2006.03.24 01:47	sell	2961	0.10	1.7349	1.7453	1.7249
5922	2006.03.24 05:41	close	2961	0.10	1.7358	1.7453	1.7249	-9.00	23794.13
5923	2006.03.27 23:50	buy	2962	0.10	1.7466	1.7362	1.7566
5924	2006.03.28 00:40	close	2962	0.10	1.7474	1.7362	1.7566	7.87	23802.01
5925	2006.03.30 00:00	sell	2963	0.10	1.7353	1.7457	1.7253
5926	2006.03.30 00:49	close	2963	0.10	1.7344	1.7457	1.7253	9.00	23811.01
5927	2006.03.30 00:50	buy	2964	0.10	1.7342	1.7238	1.7442
5928	2006.03.30 01:43	close	2964	0.10	1.7351	1.7238	1.7442	9.00	23820.01
5929	2006.03.30 01:55	sell	2965	0.10	1.7353	1.7457	1.7253
5930	2006.03.30 06:55	close	2965	0.10	1.7391	1.7457	1.7253	-38.00	23782.01
5931	2006.03.30 23:37	buy	2966	0.10	1.7464	1.7360	1.7564
5932	2006.03.31 00:04	close	2966	0.10	1.7474	1.7360	1.7564	9.87	23791.88
5933	2006.03.31 00:06	sell	2967	0.10	1.7474	1.7578	1.7374
5934	2006.03.31 00:58	close	2967	0.10	1.7462	1.7578	1.7374	12.00	23803.88
5935	2006.03.31 00:59	buy	2968	0.10	1.7461	1.7357	1.7561
5936	2006.03.31 01:23	close	2968	0.10	1.7472	1.7357	1.7561	11.00	23814.88
5937	2006.03.31 01:24	sell	2969	0.10	1.7474	1.7578	1.7374
5938	2006.03.31 03:07	close	2969	0.10	1.7464	1.7578	1.7374	10.00	23824.88
5939	2006.04.03 01:02	buy	2970	0.10	1.7367	1.7263	1.7467
5940	2006.04.03 01:26	close	2970	0.10	1.7381	1.7263	1.7467	14.00	23838.88
5941	2006.04.04 00:23	sell	2971	0.10	1.7401	1.7505	1.7301
5942	2006.04.04 02:03	close	2971	0.10	1.7395	1.7505	1.7301	6.00	23844.88
5943	2006.04.05 00:08	buy	2972	0.10	1.7550	1.7446	1.7650
5944	2006.04.05 01:01	close	2972	0.10	1.7554	1.7446	1.7650	4.00	23848.88
5945	2006.04.05 01:17	sell	2973	0.10	1.7559	1.7663	1.7459
5946	2006.04.05 02:12	close	2973	0.10	1.7550	1.7663	1.7459	9.00	23857.88
5947	2006.04.05 23:08	sell	2974	0.10	1.7548	1.7652	1.7448
5948	2006.04.06 01:08	close	2974	0.10	1.7535	1.7652	1.7448	11.96	23869.83
5949	2006.04.06 01:09	buy	2975	0.10	1.7532	1.7428	1.7632
5950	2006.04.06 02:45	close	2975	0.10	1.7525	1.7428	1.7632	-7.00	23862.83
5951	2006.04.07 00:57	buy	2976	0.10	1.7517	1.7413	1.7617
5952	2006.04.07 02:01	close	2976	0.10	1.7517	1.7413	1.7617	0.00	23862.83
5953	2006.04.10 23:11	sell	2977	0.10	1.7425	1.7529	1.7325
5954	2006.04.11 01:39	close	2977	0.10	1.7432	1.7529	1.7325	-7.35	23855.49
5955	2006.04.11 23:02	sell	2978	0.10	1.7493	1.7597	1.7393
5956	2006.04.12 05:00	close	2978	0.10	1.7510	1.7597	1.7393	-17.35	23838.14
5957	2006.04.13 00:52	sell	2979	0.10	1.7507	1.7611	1.7407
5958	2006.04.13 02:39	close	2979	0.10	1.7499	1.7611	1.7407	8.00	23846.14
5959	2006.04.17 01:05	sell	2980	0.10	1.7533	1.7637	1.7433
5960	2006.04.17 05:17	close	2980	0.10	1.7594	1.7637	1.7433	-61.00	23785.14
5961	2006.04.18 00:19	sell	2981	0.10	1.7706	1.7810	1.7606
5962	2006.04.18 01:32	close	2981	0.10	1.7697	1.7810	1.7606	9.00	23794.14
5963	2006.04.18 01:32	buy	2982	0.10	1.7698	1.7594	1.7798
5964	2006.04.18 02:40	close	2982	0.10	1.7698	1.7594	1.7798	0.00	23794.14
5965	2006.04.18 23:00	sell	2983	0.10	1.7805	1.7909	1.7705
5966	2006.04.19 02:38	close	2983	0.10	1.7828	1.7909	1.7705	-23.35	23770.79
5967	2006.04.19 23:13	sell	2984	0.10	1.7927	1.8031	1.7827
5968	2006.04.20 01:17	close	2984	0.10	1.7921	1.8031	1.7827	4.96	23775.75
5969	2006.04.20 01:17	buy	2985	0.10	1.7919	1.7815	1.8019
5970	2006.04.20 02:18	close	2985	0.10	1.7922	1.7815	1.8019	3.00	23778.75
5971	2006.04.24 01:05	sell	2986	0.10	1.7870	1.7974	1.7770
5972	2006.04.24 02:15	close	2986	0.10	1.7867	1.7974	1.7770	3.00	23781.75
5973	2006.04.24 23:54	buy	2987	0.10	1.7886	1.7782	1.7986
5974	2006.04.25 01:40	close	2987	0.10	1.7874	1.7782	1.7986	-12.13	23769.62
5975	2006.04.25 01:41	sell	2988	0.10	1.7875	1.7979	1.7775
5976	2006.04.25 02:41	close	2988	0.10	1.7864	1.7979	1.7775	11.00	23780.62
5977	2006.04.25 23:56	sell	2989	0.10	1.7886	1.7990	1.7786
5978	2006.04.26 04:24	close	2989	0.10	1.7879	1.7990	1.7786	6.65	23787.27
5979	2006.04.27 00:05	sell	2990	0.10	1.7855	1.7959	1.7755
5980	2006.04.27 00:45	close	2990	0.10	1.7840	1.7959	1.7755	15.00	23802.27
5981	2006.04.27 00:46	buy	2991	0.10	1.7835	1.7731	1.7935
5982	2006.04.27 01:23	close	2991	0.10	1.7847	1.7731	1.7935	12.00	23814.27
5983	2006.04.27 01:23	sell	2992	0.10	1.7848	1.7952	1.7748
5984	2006.04.27 04:25	close	2992	0.10	1.7851	1.7952	1.7748	-3.00	23811.27
5985	2006.04.28 00:32	sell	2993	0.10	1.8023	1.8127	1.7923
5986	2006.04.28 04:40	close	2993	0.10	1.8006	1.8127	1.7923	17.00	23828.27
5987	2006.05.01 01:01	buy	2994	0.10	1.8244	1.8140	1.8344
5988	2006.05.01 02:20	close	2994	0.10	1.8243	1.8140	1.8344	-1.00	23827.27
5989	2006.05.02 00:01	sell	2995	0.10	1.8269	1.8373	1.8169
5990	2006.05.02 00:26	close	2995	0.10	1.8248	1.8373	1.8169	21.00	23848.27
5991	2006.05.02 00:26	buy	2996	0.10	1.8249	1.8145	1.8349
5992	2006.05.02 01:37	close	2996	0.10	1.8249	1.8145	1.8349	0.00	23848.27
5993	2006.05.02 01:39	sell	2997	0.10	1.8251	1.8355	1.8151
5994	2006.05.02 02:37	close	2997	0.10	1.8243	1.8355	1.8151	8.00	23856.27
5995	2006.05.02 23:21	buy	2998	0.10	1.8401	1.8297	1.8501
5996	2006.05.03 00:18	close	2998	0.10	1.8407	1.8297	1.8501	5.87	23862.15
5997	2006.05.03 23:06	sell	2999	0.10	1.8423	1.8527	1.8323
5998	2006.05.04 01:33	close	2999	0.10	1.8421	1.8527	1.8323	0.96	23863.10
5999	2006.05.04 01:35	buy	3000	0.10	1.8413	1.8309	1.8513
6000	2006.05.04 02:50	close	3000	0.10	1.8406	1.8309	1.8513	-7.00	23856.10
6001	2006.05.04 23:47	buy	3001	0.10	1.8524	1.8420	1.8624
6002	2006.05.05 00:34	close	3001	0.10	1.8531	1.8420	1.8624	6.87	23862.98
6003	2006.05.05 00:35	sell	3002	0.10	1.8532	1.8636	1.8432
6004	2006.05.05 01:32	close	3002	0.10	1.8521	1.8636	1.8432	11.00	23873.98
6005	2006.05.05 01:33	buy	3003	0.10	1.8516	1.8412	1.8616
6006	2006.05.05 02:13	close	3003	0.10	1.8535	1.8412	1.8616	19.00	23892.98
6007	2006.05.08 01:06	sell	3004	0.10	1.8623	1.8727	1.8523
6008	2006.05.08 03:45	close	3004	0.10	1.8620	1.8727	1.8523	3.00	23895.98
6009	2006.05.08 23:03	sell	3005	0.10	1.8581	1.8685	1.8481
6010	2006.05.09 00:11	close	3005	0.10	1.8582	1.8685	1.8481	-1.35	23894.63
6011	2006.05.09 23:45	sell	3006	0.10	1.8663	1.8767	1.8563
6012	2006.05.10 01:10	close	3006	0.10	1.8665	1.8767	1.8563	-2.35	23892.28
6013	2006.05.10 01:58	sell	3007	0.10	1.8672	1.8776	1.8572
6014	2006.05.10 02:45	close	3007	0.10	1.8659	1.8776	1.8572	13.00	23905.28
6015	2006.05.10 23:01	buy	3008	0.10	1.8658	1.8554	1.8758
6016	2006.05.10 23:01	close	3008	0.10	1.8670	1.8554	1.8758	12.00	23917.28
6017	2006.05.10 23:02	sell	3009	0.10	1.8673	1.8777	1.8573
6018	2006.05.10 23:02	close	3009	0.10	1.8659	1.8777	1.8573	14.00	23931.28
6019	2006.05.10 23:02	buy	3010	0.10	1.8654	1.8550	1.8754
6020	2006.05.11 00:26	close	3010	0.10	1.8656	1.8550	1.8754	1.62	23932.90
6021	2006.05.11 00:35	sell	3011	0.10	1.8660	1.8764	1.8560
6022	2006.05.11 01:27	close	3011	0.10	1.8642	1.8764	1.8560	18.00	23950.90
6023	2006.05.11 01:33	buy	3012	0.10	1.8637	1.8533	1.8737
6024	2006.05.11 04:36	s/l	3012	0.10	1.8533	1.8533	1.8737	-104.00	23846.90
6025	2006.05.11 23:49	buy	3013	0.10	1.8822	1.8718	1.8922
6026	2006.05.12 00:59	close	3013	0.10	1.8826	1.8718	1.8922	3.87	23850.77
6027	2006.05.12 00:59	sell	3014	0.10	1.8829	1.8933	1.8729
6028	2006.05.12 03:32	close	3014	0.10	1.8850	1.8933	1.8729	-21.00	23829.77
6029	2006.05.15 01:01	sell	3015	0.10	1.8966	1.9070	1.8866
6030	2006.05.15 03:03	close	3015	0.10	1.8987	1.9070	1.8866	-21.00	23808.77
6031	2006.05.15 23:01	buy	3016	0.10	1.8777	1.8673	1.8877
6032	2006.05.15 23:52	close	3016	0.10	1.8790	1.8673	1.8877	13.00	23821.77
6033	2006.05.15 23:52	sell	3017	0.10	1.8792	1.8896	1.8692
6034	2006.05.16 01:02	close	3017	0.10	1.8789	1.8896	1.8692	2.65	23824.43
6035	2006.05.16 01:03	buy	3018	0.10	1.8786	1.8682	1.8886
6036	2006.05.16 01:47	close	3018	0.10	1.8795	1.8682	1.8886	9.00	23833.43
6037	2006.05.16 01:48	sell	3019	0.10	1.8796	1.8900	1.8696
6038	2006.05.16 01:58	close	3019	0.10	1.8782	1.8900	1.8696	14.00	23847.43
6039	2006.05.16 01:58	buy	3020	0.10	1.8780	1.8676	1.8880
6040	2006.05.16 03:05	close	3020	0.10	1.8786	1.8676	1.8880	6.00	23853.43
6041	2006.05.16 23:07	buy	3021	0.10	1.8874	1.8770	1.8974
6042	2006.05.16 23:55	close	3021	0.10	1.8880	1.8770	1.8974	6.00	23859.43
6043	2006.05.17 00:20	sell	3022	0.10	1.8884	1.8988	1.8784
6044	2006.05.17 01:56	close	3022	0.10	1.8877	1.8988	1.8784	7.00	23866.43
6045	2006.05.17 02:00	buy	3023	0.10	1.8874	1.8770	1.8974
6046	2006.05.17 03:29	close	3023	0.10	1.8867	1.8770	1.8974	-7.00	23859.43
6047	2006.05.17 23:00	sell	3024	0.10	1.8827	1.8931	1.8727
6048	2006.05.18 00:16	close	3024	0.10	1.8824	1.8931	1.8727	1.96	23861.38
6049	2006.05.18 00:16	buy	3025	0.10	1.8821	1.8717	1.8921
6050	2006.05.18 01:35	close	3025	0.10	1.8822	1.8717	1.8921	1.00	23862.38
6051	2006.05.18 01:37	sell	3026	0.10	1.8826	1.8930	1.8726
6052	2006.05.18 02:39	close	3026	0.10	1.8816	1.8930	1.8726	10.00	23872.38
6053	2006.05.18 23:18	buy	3027	0.10	1.8899	1.8795	1.8999
6054	2006.05.18 23:33	close	3027	0.10	1.8911	1.8795	1.8999	12.00	23884.38
6055	2006.05.18 23:34	sell	3028	0.10	1.8911	1.9015	1.8811
6056	2006.05.19 01:27	close	3028	0.10	1.8945	1.9015	1.8811	-34.35	23850.03
6057	2006.05.19 01:27	buy	3029	0.10	1.8941	1.8837	1.9041
6058	2006.05.19 02:25	close	3029	0.10	1.8946	1.8837	1.9041	5.00	23855.03
6059	2006.05.22 23:22	buy	3030	0.10	1.8859	1.8755	1.8959
6060	2006.05.22 23:52	close	3030	0.10	1.8871	1.8755	1.8959	12.00	23867.03
6061	2006.05.23 00:00	sell	3031	0.10	1.8873	1.8977	1.8773
6062	2006.05.23 00:39	close	3031	0.10	1.8860	1.8977	1.8773	13.00	23880.03
6063	2006.05.23 00:51	buy	3032	0.10	1.8857	1.8753	1.8957
6064	2006.05.23 03:11	close	3032	0.10	1.8851	1.8753	1.8957	-6.00	23874.03
6065	2006.05.23 23:08	buy	3033	0.10	1.8842	1.8738	1.8942
6066	2006.05.24 02:10	close	3033	0.10	1.8768	1.8738	1.8942	-74.13	23799.91
6067	2006.05.24 23:26	buy	3034	0.10	1.8709	1.8605	1.8809
6068	2006.05.25 01:25	close	3034	0.10	1.8689	1.8605	1.8809	-20.38	23779.53
6069	2006.05.25 01:25	sell	3035	0.10	1.8691	1.8795	1.8591
6070	2006.05.25 02:58	close	3035	0.10	1.8698	1.8795	1.8591	-7.00	23772.53
6071	2006.05.25 23:25	buy	3036	0.10	1.8711	1.8607	1.8811
6072	2006.05.25 23:45	close	3036	0.10	1.8721	1.8607	1.8811	10.00	23782.53
6073	2006.05.25 23:47	sell	3037	0.10	1.8726	1.8830	1.8626
6074	2006.05.26 02:32	close	3037	0.10	1.8751	1.8830	1.8626	-25.35	23757.18
6075	2006.05.29 01:15	buy	3038	0.10	1.8568	1.8464	1.8668
6076	2006.05.29 02:04	close	3038	0.10	1.8590	1.8464	1.8668	22.00	23779.18
6077	2006.05.29 23:57	sell	3039	0.10	1.8603	1.8707	1.8503
6078	2006.05.30 00:34	close	3039	0.10	1.8589	1.8707	1.8503	13.65	23792.83
6079	2006.05.30 00:35	buy	3040	0.10	1.8589	1.8485	1.8689
6080	2006.05.30 01:24	close	3040	0.10	1.8597	1.8485	1.8689	8.00	23800.83
6081	2006.05.30 01:30	sell	3041	0.10	1.8599	1.8703	1.8499
6082	2006.05.30 02:53	close	3041	0.10	1.8589	1.8703	1.8499	10.00	23810.83
6083	2006.05.30 23:35	sell	3042	0.10	1.8844	1.8948	1.8744
6084	2006.05.31 00:42	close	3042	0.10	1.8838	1.8948	1.8744	5.65	23816.48
6085	2006.05.31 01:04	buy	3043	0.10	1.8830	1.8726	1.8930
6086	2006.05.31 02:58	close	3043	0.10	1.8818	1.8726	1.8930	-12.00	23804.48
6087	2006.05.31 23:05	sell	3044	0.10	1.8705	1.8809	1.8605
6088	2006.06.01 02:07	close	3044	0.10	1.8711	1.8809	1.8605	-7.04	23797.44
6089	2006.06.01 23:10	buy	3045	0.10	1.8636	1.8532	1.8736
6090	2006.06.01 23:30	close	3045	0.10	1.8645	1.8532	1.8736	9.00	23806.44
6091	2006.06.01 23:43	sell	3046	0.10	1.8649	1.8753	1.8549
6092	2006.06.02 02:52	close	3046	0.10	1.8652	1.8753	1.8549	-3.35	23803.09
6093	2006.06.05 01:01	sell	3047	0.10	1.8833	1.8937	1.8733
6094	2006.06.05 03:16	close	3047	0.10	1.8831	1.8937	1.8733	2.00	23805.09
6095	2006.06.06 00:08	sell	3048	0.10	1.8733	1.8837	1.8633
6096	2006.06.06 01:46	close	3048	0.10	1.8718	1.8837	1.8633	15.00	23820.09
6097	2006.06.07 00:11	buy	3049	0.10	1.8599	1.8495	1.8699
6098	2006.06.07 00:48	close	3049	0.10	1.8609	1.8495	1.8699	10.00	23830.09
6099	2006.06.07 00:58	sell	3050	0.10	1.8608	1.8712	1.8508
6100	2006.06.07 01:25	close	3050	0.10	1.8595	1.8712	1.8508	13.00	23843.09
6101	2006.06.07 01:57	sell	3051	0.10	1.8608	1.8712	1.8508
6102	2006.06.07 07:28	close	3051	0.10	1.8633	1.8712	1.8508	-25.00	23818.09
6103	2006.06.07 23:44	buy	3052	0.10	1.8551	1.8447	1.8651
6104	2006.06.08 00:10	close	3052	0.10	1.8559	1.8447	1.8651	7.62	23825.71
6105	2006.06.08 00:22	sell	3053	0.10	1.8560	1.8664	1.8460
6106	2006.06.08 03:21	close	3053	0.10	1.8564	1.8664	1.8460	-4.00	23821.71
6107	2006.06.08 23:00	sell	3054	0.10	1.8432	1.8536	1.8332
6108	2006.06.08 23:57	close	3054	0.10	1.8426	1.8536	1.8332	6.00	23827.71
6109	2006.06.09 00:03	buy	3055	0.10	1.8423	1.8319	1.8523
6110	2006.06.09 00:10	close	3055	0.10	1.8435	1.8319	1.8523	12.00	23839.71
6111	2006.06.09 00:10	sell	3056	0.10	1.8438	1.8542	1.8338
6112	2006.06.09 01:16	close	3056	0.10	1.8430	1.8542	1.8338	8.00	23847.71
6113	2006.06.09 01:17	buy	3057	0.10	1.8427	1.8323	1.8527
6114	2006.06.09 02:16	close	3057	0.10	1.8437	1.8323	1.8527	10.00	23857.71
6115	2006.06.12 01:01	buy	3058	0.10	1.8399	1.8295	1.8499
6116	2006.06.12 02:47	close	3058	0.10	1.8392	1.8295	1.8499	-7.00	23850.71
6117	2006.06.12 23:03	buy	3059	0.10	1.8441	1.8337	1.8541
6118	2006.06.13 01:05	close	3059	0.10	1.8427	1.8337	1.8541	-14.13	23836.59
6119	2006.06.13 01:50	buy	3060	0.10	1.8416	1.8312	1.8516
6120	2006.06.13 03:05	close	3060	0.10	1.8419	1.8312	1.8516	3.00	23839.59
6121	2006.06.13 23:19	buy	3061	0.10	1.8333	1.8229	1.8433
6122	2006.06.14 00:19	close	3061	0.10	1.8336	1.8229	1.8433	2.87	23842.46
6123	2006.06.14 00:20	sell	3062	0.10	1.8338	1.8442	1.8238
6124	2006.06.14 03:55	close	3062	0.10	1.8340	1.8442	1.8238	-2.00	23840.46
6125	2006.06.14 23:13	buy	3063	0.10	1.8416	1.8312	1.8516
6126	2006.06.14 23:52	close	3063	0.10	1.8429	1.8312	1.8516	13.00	23853.46
6127	2006.06.15 00:14	sell	3064	0.10	1.8432	1.8536	1.8332
6128	2006.06.15 02:29	close	3064	0.10	1.8440	1.8536	1.8332	-8.00	23845.46
6129	2006.06.15 23:10	sell	3065	0.10	1.8485	1.8589	1.8385
6130	2006.06.16 00:38	close	3065	0.10	1.8482	1.8589	1.8385	2.65	23848.11
6131	2006.06.16 00:38	buy	3066	0.10	1.8481	1.8377	1.8581
6132	2006.06.16 01:23	close	3066	0.10	1.8496	1.8377	1.8581	15.00	23863.11
6133	2006.06.16 01:27	sell	3067	0.10	1.8497	1.8601	1.8397
6134	2006.06.16 05:33	close	3067	0.10	1.8523	1.8601	1.8397	-26.00	23837.11
6135	2006.06.19 01:01	sell	3068	0.10	1.8517	1.8621	1.8417
6136	2006.06.19 03:05	close	3068	0.10	1.8515	1.8621	1.8417	2.00	23839.11
6137	2006.06.19 23:00	sell	3069	0.10	1.8410	1.8514	1.8310
6138	2006.06.20 01:01	close	3069	0.10	1.8406	1.8514	1.8310	3.65	23842.77
6139	2006.06.20 01:08	buy	3070	0.10	1.8402	1.8298	1.8502
6140	2006.06.20 01:43	close	3070	0.10	1.8411	1.8298	1.8502	9.00	23851.77
6141	2006.06.20 01:54	sell	3071	0.10	1.8414	1.8518	1.8314
6142	2006.06.20 03:03	close	3071	0.10	1.8401	1.8518	1.8314	13.00	23864.77
6143	2006.06.21 00:30	sell	3072	0.10	1.8429	1.8533	1.8329
6144	2006.06.21 06:15	close	3072	0.10	1.8465	1.8533	1.8329	-36.00	23828.77
6145	2006.06.21 23:09	sell	3073	0.10	1.8454	1.8558	1.8354
6146	2006.06.21 23:57	close	3073	0.10	1.8445	1.8558	1.8354	9.00	23837.77
6147	2006.06.22 00:02	sell	3074	0.10	1.8456	1.8560	1.8356
6148	2006.06.22 02:02	close	3074	0.10	1.8448	1.8560	1.8356	8.00	23845.77
6149	2006.06.23 00:10	sell	3075	0.10	1.8293	1.8397	1.8193
6150	2006.06.23 01:13	close	3075	0.10	1.8279	1.8397	1.8193	14.00	23859.77
6151	2006.06.23 01:16	buy	3076	0.10	1.8276	1.8172	1.8376
6152	2006.06.23 01:56	close	3076	0.10	1.8284	1.8172	1.8376	8.00	23867.77
6153	2006.06.26 01:01	sell	3077	0.10	1.8188	1.8292	1.8088
6154	2006.06.26 03:39	close	3077	0.10	1.8194	1.8292	1.8088	-6.00	23861.77
6155	2006.06.26 23:11	sell	3078	0.10	1.8238	1.8342	1.8138
6156	2006.06.27 00:58	close	3078	0.10	1.8233	1.8342	1.8138	4.65	23866.42
6157	2006.06.27 23:09	buy	3079	0.10	1.8222	1.8118	1.8322
6158	2006.06.28 00:12	close	3079	0.10	1.8223	1.8118	1.8322	0.87	23867.29
6159	2006.06.28 00:15	sell	3080	0.10	1.8225	1.8329	1.8125
6160	2006.06.28 00:56	close	3080	0.10	1.8214	1.8329	1.8125	11.00	23878.29
6161	2006.06.28 00:59	buy	3081	0.10	1.8212	1.8108	1.8312
6162	2006.06.28 02:05	close	3081	0.10	1.8215	1.8108	1.8312	3.00	23881.29
6163	2006.06.29 00:02	sell	3082	0.10	1.8190	1.8294	1.8090
6164	2006.06.29 00:57	close	3082	0.10	1.8185	1.8294	1.8090	5.00	23886.29
6165	2006.06.29 01:04	buy	3083	0.10	1.8181	1.8077	1.8281
6166	2006.06.29 02:22	close	3083	0.10	1.8180	1.8077	1.8281	-1.00	23885.29
6167	2006.06.29 23:40	sell	3084	0.10	1.8276	1.8380	1.8176
6168	2006.06.30 03:02	close	3084	0.10	1.8276	1.8380	1.8176	-0.35	23884.94
6169	2006.07.03 01:01	buy	3085	0.10	1.8477	1.8373	1.8577
6170	2006.07.03 02:10	close	3085	0.10	1.8479	1.8373	1.8577	2.00	23886.94
6171	2006.07.03 23:05	sell	3086	0.10	1.8432	1.8536	1.8332
6172	2006.07.03 23:33	close	3086	0.10	1.8423	1.8536	1.8332	9.00	23895.94
6173	2006.07.03 23:34	buy	3087	0.10	1.8421	1.8317	1.8521
6174	2006.07.04 00:44	close	3087	0.10	1.8425	1.8317	1.8521	3.87	23899.82
6175	2006.07.04 23:02	buy	3088	0.10	1.8461	1.8357	1.8561
6176	2006.07.04 23:41	close	3088	0.10	1.8467	1.8357	1.8561	6.00	23905.82
6177	2006.07.04 23:43	sell	3089	0.10	1.8469	1.8573	1.8369
6178	2006.07.05 00:04	close	3089	0.10	1.8454	1.8573	1.8369	14.65	23920.47
6179	2006.07.05 00:32	buy	3090	0.10	1.8446	1.8342	1.8546
6180	2006.07.05 01:27	close	3090	0.10	1.8452	1.8342	1.8546	6.00	23926.47
6181	2006.07.05 01:28	sell	3091	0.10	1.8455	1.8559	1.8355
6182	2006.07.05 02:27	close	3091	0.10	1.8439	1.8559	1.8355	16.00	23942.47
6183	2006.07.05 23:09	sell	3092	0.10	1.8355	1.8459	1.8255
6184	2006.07.06 00:01	close	3092	0.10	1.8345	1.8459	1.8255	8.96	23951.42
6185	2006.07.06 00:03	buy	3093	0.10	1.8340	1.8236	1.8440
6186	2006.07.06 01:03	close	3093	0.10	1.8347	1.8236	1.8440	7.00	23958.42
6187	2006.07.06 01:07	sell	3094	0.10	1.8350	1.8454	1.8250
6188	2006.07.06 03:27	close	3094	0.10	1.8351	1.8454	1.8250	-1.00	23957.42
6189	2006.07.06 23:25	buy	3095	0.10	1.8363	1.8259	1.8463
6190	2006.07.06 23:53	close	3095	0.10	1.8372	1.8259	1.8463	9.00	23966.42
6191	2006.07.06 23:54	sell	3096	0.10	1.8374	1.8478	1.8274
6192	2006.07.07 03:36	close	3096	0.10	1.8371	1.8478	1.8274	2.65	23969.08
6193	2006.07.10 23:21	sell	3097	0.10	1.8421	1.8525	1.8321
6194	2006.07.10 23:38	close	3097	0.10	1.8410	1.8525	1.8321	11.00	23980.08
6195	2006.07.11 00:00	buy	3098	0.10	1.8404	1.8300	1.8504
6196	2006.07.11 00:15	close	3098	0.10	1.8418	1.8300	1.8504	14.00	23994.08
6197	2006.07.11 00:29	sell	3099	0.10	1.8421	1.8525	1.8321
6198	2006.07.11 06:11	close	3099	0.10	1.8441	1.8525	1.8321	-20.00	23974.08
6199	2006.07.11 23:14	sell	3100	0.10	1.8470	1.8574	1.8370
6200	2006.07.12 00:03	close	3100	0.10	1.8463	1.8574	1.8370	6.65	23980.73
6201	2006.07.12 00:06	buy	3101	0.10	1.8461	1.8357	1.8561
6202	2006.07.12 01:27	close	3101	0.10	1.8457	1.8357	1.8561	-4.00	23976.73
6203	2006.07.12 01:27	sell	3102	0.10	1.8458	1.8562	1.8358
6204	2006.07.12 04:58	close	3102	0.10	1.8449	1.8562	1.8358	9.00	23985.73
6205	2006.07.12 23:55	sell	3103	0.10	1.8348	1.8452	1.8248
6206	2006.07.13 02:51	close	3103	0.10	1.8344	1.8452	1.8248	2.96	23988.68
6207	2006.07.14 00:03	sell	3104	0.10	1.8444	1.8548	1.8344
6208	2006.07.14 02:54	close	3104	0.10	1.8437	1.8548	1.8344	7.00	23995.68
6209	2006.07.18 00:27	sell	3105	0.10	1.8196	1.8300	1.8096
6210	2006.07.18 01:17	close	3105	0.10	1.8187	1.8300	1.8096	9.00	24004.68
6211	2006.07.18 01:17	buy	3106	0.10	1.8186	1.8082	1.8286
6212	2006.07.18 01:50	close	3106	0.10	1.8195	1.8082	1.8286	9.00	24013.68
6213	2006.07.18 23:29	buy	3107	0.10	1.8259	1.8155	1.8359
6214	2006.07.19 00:55	close	3107	0.10	1.8264	1.8155	1.8359	4.87	24018.56
6215	2006.07.19 23:41	buy	3108	0.10	1.8421	1.8317	1.8521
6216	2006.07.20 00:15	close	3108	0.10	1.8429	1.8317	1.8521	7.62	24026.18
6217	2006.07.20 00:31	buy	3109	0.10	1.8417	1.8313	1.8517
6218	2006.07.20 00:54	close	3109	0.10	1.8425	1.8313	1.8517	8.00	24034.18
6219	2006.07.20 01:10	sell	3110	0.10	1.8431	1.8535	1.8331
6220	2006.07.20 02:21	close	3110	0.10	1.8421	1.8535	1.8331	10.00	24044.18
6221	2006.07.20 23:51	sell	3111	0.10	1.8491	1.8595	1.8391
6222	2006.07.21 02:43	close	3111	0.10	1.8484	1.8595	1.8391	6.65	24050.83
6223	2006.07.24 23:55	sell	3112	0.10	1.8512	1.8616	1.8412
6224	2006.07.25 01:49	close	3112	0.10	1.8503	1.8616	1.8412	8.65	24059.48
6225	2006.07.25 01:49	buy	3113	0.10	1.8502	1.8398	1.8602
6226	2006.07.25 03:03	close	3113	0.10	1.8497	1.8398	1.8602	-5.00	24054.48
6227	2006.07.26 00:23	sell	3114	0.10	1.8406	1.8510	1.8306
6228	2006.07.26 07:14	close	3114	0.10	1.8412	1.8510	1.8306	-6.00	24048.48
6229	2006.07.26 23:04	sell	3115	0.10	1.8541	1.8645	1.8441
6230	2006.07.27 02:53	close	3115	0.10	1.8540	1.8645	1.8441	-0.04	24048.44
6231	2006.07.27 23:26	sell	3116	0.10	1.8582	1.8686	1.8482
6232	2006.07.28 02:04	close	3116	0.10	1.8577	1.8686	1.8482	4.65	24053.09
6233	2006.07.31 01:03	buy	3117	0.10	1.8626	1.8522	1.8726
6234	2006.07.31 02:11	close	3117	0.10	1.8627	1.8522	1.8726	1.00	24054.09
6235	2006.08.01 01:33	buy	3118	0.10	1.8667	1.8563	1.8767
6236	2006.08.01 01:59	close	3118	0.10	1.8680	1.8563	1.8767	13.00	24067.09
6237	2006.08.02 23:02	buy	3119	0.10	1.8762	1.8658	1.8862
6238	2006.08.02 23:54	close	3119	0.10	1.8768	1.8658	1.8862	6.00	24073.09
6239	2006.08.03 00:09	sell	3120	0.10	1.8773	1.8877	1.8673
6240	2006.08.03 02:39	close	3120	0.10	1.8775	1.8877	1.8673	-2.00	24071.09
6241	2006.08.03 23:15	buy	3121	0.10	1.8879	1.8775	1.8979
6242	2006.08.04 00:42	close	3121	0.10	1.8881	1.8775	1.8979	1.87	24072.96
6243	2006.08.04 00:47	sell	3122	0.10	1.8883	1.8987	1.8783
6244	2006.08.04 02:29	close	3122	0.10	1.8864	1.8987	1.8783	19.00	24091.96
6245	2006.08.07 23:04	sell	3123	0.10	1.9073	1.9177	1.8973
6246	2006.08.08 00:13	close	3123	0.10	1.9065	1.9177	1.8973	7.65	24099.62
6247	2006.08.08 00:58	buy	3124	0.10	1.9055	1.8951	1.9155
6248	2006.08.08 02:10	close	3124	0.10	1.9049	1.8951	1.9155	-6.00	24093.62
6249	2006.08.08 23:54	buy	3125	0.10	1.9071	1.8967	1.9171
6250	2006.08.09 03:07	close	3125	0.10	1.9006	1.8967	1.9171	-65.13	24028.49
6251	2006.08.09 23:14	buy	3126	0.10	1.9046	1.8942	1.9146
6252	2006.08.09 23:45	close	3126	0.10	1.9057	1.8942	1.9146	11.00	24039.49
6253	2006.08.10 00:12	sell	3127	0.10	1.9053	1.9157	1.8953
6254	2006.08.10 05:43	close	3127	0.10	1.9062	1.9157	1.8953	-9.00	24030.49
6255	2006.08.11 01:45	sell	3128	0.10	1.8949	1.9053	1.8849
6256	2006.08.11 02:57	close	3128	0.10	1.8940	1.9053	1.8849	9.00	24039.49
6257	2006.08.14 01:15	sell	3129	0.10	1.8911	1.9015	1.8811
6258	2006.08.14 03:08	close	3129	0.10	1.8919	1.9015	1.8811	-8.00	24031.49
6259	2006.08.15 00:03	sell	3130	0.10	1.8883	1.8987	1.8783
6260	2006.08.15 01:55	close	3130	0.10	1.8882	1.8987	1.8783	1.00	24032.49
6261	2006.08.15 01:58	buy	3131	0.10	1.8880	1.8776	1.8980
6262	2006.08.15 02:26	close	3131	0.10	1.8888	1.8776	1.8980	8.00	24040.49
6263	2006.08.15 23:55	sell	3132	0.10	1.8940	1.9044	1.8840
6264	2006.08.16 02:23	close	3132	0.10	1.8934	1.9044	1.8840	5.65	24046.14
6265	2006.08.16 23:29	sell	3133	0.10	1.8959	1.9063	1.8859
6266	2006.08.17 02:52	close	3133	0.10	1.8957	1.9063	1.8859	0.96	24047.10
6267	2006.08.17 23:01	sell	3134	0.10	1.8849	1.8953	1.8749
6268	2006.08.18 01:38	close	3134	0.10	1.8855	1.8953	1.8749	-6.35	24040.75
6269	2006.08.21 01:35	sell	3135	0.10	1.8824	1.8928	1.8724
6270	2006.08.21 06:05	close	3135	0.10	1.8865	1.8928	1.8724	-41.00	23999.75
6271	2006.08.22 00:32	buy	3136	0.10	1.8933	1.8829	1.9033
6272	2006.08.22 02:16	close	3136	0.10	1.8919	1.8829	1.9033	-14.00	23985.75
6273	2006.08.22 23:00	sell	3137	0.10	1.8884	1.8988	1.8784
6274	2006.08.22 23:37	close	3137	0.10	1.8871	1.8988	1.8784	13.00	23998.75
6275	2006.08.23 00:11	sell	3138	0.10	1.8889	1.8993	1.8789
6276	2006.08.23 00:33	close	3138	0.10	1.8875	1.8993	1.8789	14.00	24012.75
6277	2006.08.23 01:43	sell	3139	0.10	1.8889	1.8993	1.8789
6278	2006.08.23 02:47	close	3139	0.10	1.8884	1.8993	1.8789	5.00	24017.75
6279	2006.08.23 23:45	buy	3140	0.10	1.8928	1.8824	1.9028
6280	2006.08.23 23:53	close	3140	0.10	1.8938	1.8824	1.9028	10.00	24027.75
6281	2006.08.24 00:21	buy	3141	0.10	1.8928	1.8824	1.9028
6282	2006.08.24 02:23	close	3141	0.10	1.8927	1.8824	1.9028	-1.00	24026.75
6283	2006.08.24 23:28	buy	3142	0.10	1.8862	1.8758	1.8962
6284	2006.08.24 23:55	close	3142	0.10	1.8872	1.8758	1.8962	10.00	24036.75
6285	2006.08.25 00:00	sell	3143	0.10	1.8874	1.8978	1.8774
6286	2006.08.25 01:10	close	3143	0.10	1.8871	1.8978	1.8774	3.00	24039.75
6287	2006.08.28 23:28	buy	3144	0.10	1.8942	1.8838	1.9042
6288	2006.08.29 00:37	close	3144	0.10	1.8937	1.8838	1.9042	-5.13	24034.62
6289	2006.08.29 00:52	sell	3145	0.10	1.8940	1.9044	1.8840
6290	2006.08.29 06:34	close	3145	0.10	1.8977	1.9044	1.8840	-37.00	23997.62
6291	2006.08.29 23:34	sell	3146	0.10	1.8992	1.9096	1.8892
6292	2006.08.30 00:53	close	3146	0.10	1.8976	1.9096	1.8892	15.65	24013.28
6293	2006.08.30 00:53	buy	3147	0.10	1.8977	1.8873	1.9077
6294	2006.08.30 00:55	close	3147	0.10	1.8988	1.8873	1.9077	11.00	24024.28
6295	2006.08.30 00:55	sell	3148	0.10	1.8992	1.9096	1.8892
6296	2006.08.30 03:03	close	3148	0.10	1.8985	1.9096	1.8892	7.00	24031.28
6297	2006.08.30 23:17	sell	3149	0.10	1.9050	1.9154	1.8950
6298	2006.08.31 00:31	close	3149	0.10	1.9041	1.9154	1.8950	7.96	24039.23
6299	2006.08.31 00:36	sell	3150	0.10	1.9052	1.9156	1.8952
6300	2006.08.31 00:42	close	3150	0.10	1.9040	1.9156	1.8952	12.00	24051.23
6301	2006.08.31 01:56	sell	3151	0.10	1.9050	1.9154	1.8950
6302	2006.08.31 02:57	close	3151	0.10	1.9045	1.9154	1.8950	5.00	24056.23
6303	2006.08.31 23:15	sell	3152	0.10	1.9047	1.9151	1.8947
6304	2006.09.01 00:21	close	3152	0.10	1.9043	1.9151	1.8947	3.65	24059.88
6305	2006.09.01 00:36	buy	3153	0.10	1.9041	1.8937	1.9141
6306	2006.09.01 00:53	close	3153	0.10	1.9053	1.8937	1.9141	12.00	24071.88
6307	2006.09.01 00:58	buy	3154	0.10	1.9031	1.8927	1.9131
6308	2006.09.01 02:13	close	3154	0.10	1.9038	1.8927	1.9131	7.00	24078.88
6309	2006.09.04 01:04	sell	3155	0.10	1.9068	1.9172	1.8968
6310	2006.09.04 04:48	close	3155	0.10	1.9069	1.9172	1.8968	-1.00	24077.88
6311	2006.09.04 23:23	sell	3156	0.10	1.9072	1.9176	1.8972
6312	2006.09.05 00:31	close	3156	0.10	1.9058	1.9176	1.8972	13.65	24091.54
6313	2006.09.05 00:31	buy	3157	0.10	1.9059	1.8955	1.9159
6314	2006.09.05 02:05	close	3157	0.10	1.9060	1.8955	1.9159	1.00	24092.54
6315	2006.09.05 23:15	sell	3158	0.10	1.8953	1.9057	1.8853
6316	2006.09.05 23:25	close	3158	0.10	1.8935	1.9057	1.8853	18.00	24110.54
6317	2006.09.05 23:31	buy	3159	0.10	1.8933	1.8829	1.9033
6318	2006.09.05 23:38	close	3159	0.10	1.8943	1.8829	1.9033	10.00	24120.54
6319	2006.09.05 23:49	sell	3160	0.10	1.8949	1.9053	1.8849
6320	2006.09.06 00:04	close	3160	0.10	1.8938	1.9053	1.8849	10.65	24131.19
6321	2006.09.06 00:05	buy	3161	0.10	1.8936	1.8832	1.9036
6322	2006.09.06 00:11	close	3161	0.10	1.8948	1.8832	1.9036	12.00	24143.19
6323	2006.09.06 00:21	sell	3162	0.10	1.8948	1.9052	1.8848
6324	2006.09.06 00:31	close	3162	0.10	1.8939	1.9052	1.8848	9.00	24152.19
6325	2006.09.06 00:34	buy	3163	0.10	1.8936	1.8832	1.9036
6326	2006.09.06 01:06	close	3163	0.10	1.8948	1.8832	1.9036	12.00	24164.19
6327	2006.09.06 01:06	sell	3164	0.10	1.8949	1.9053	1.8849
6328	2006.09.06 02:45	close	3164	0.10	1.8939	1.9053	1.8849	10.00	24174.19
6329	2006.09.06 23:32	buy	3165	0.10	1.8836	1.8732	1.8936
6330	2006.09.06 23:33	close	3165	0.10	1.8846	1.8732	1.8936	10.00	24184.19
6331	2006.09.06 23:35	buy	3166	0.10	1.8834	1.8730	1.8934
6332	2006.09.06 23:37	close	3166	0.10	1.8846	1.8730	1.8934	12.00	24196.19
6333	2006.09.06 23:38	sell	3167	0.10	1.8856	1.8960	1.8756
6334	2006.09.07 01:41	close	3167	0.10	1.8846	1.8960	1.8756	8.96	24205.14
6335	2006.09.07 23:20	buy	3168	0.10	1.8746	1.8642	1.8846
6336	2006.09.07 23:30	close	3168	0.10	1.8754	1.8642	1.8846	8.00	24213.14
6337	2006.09.07 23:33	buy	3169	0.10	1.8743	1.8639	1.8843
6338	2006.09.07 23:42	close	3169	0.10	1.8754	1.8639	1.8843	11.00	24224.14
6339	2006.09.07 23:48	sell	3170	0.10	1.8757	1.8861	1.8657
6340	2006.09.08 01:11	close	3170	0.10	1.8754	1.8861	1.8657	2.65	24226.79
6341	2006.09.11 01:52	sell	3171	0.10	1.8656	1.8760	1.8556
6342	2006.09.11 03:43	close	3171	0.10	1.8660	1.8760	1.8556	-4.00	24222.79
6343	2006.09.11 23:29	sell	3172	0.10	1.8657	1.8761	1.8557
6344	2006.09.12 01:01	close	3172	0.10	1.8647	1.8761	1.8557	9.65	24232.45
6345	2006.09.12 01:02	buy	3173	0.10	1.8646	1.8542	1.8746
6346	2006.09.12 01:28	close	3173	0.10	1.8655	1.8542	1.8746	9.00	24241.45
6347	2006.09.12 01:47	sell	3174	0.10	1.8655	1.8759	1.8555
6348	2006.09.12 05:02	close	3174	0.10	1.8678	1.8759	1.8555	-23.00	24218.45
6349	2006.09.12 23:00	sell	3175	0.10	1.8756	1.8860	1.8656
6350	2006.09.12 23:50	close	3175	0.10	1.8747	1.8860	1.8656	9.00	24227.45
6351	2006.09.13 00:05	buy	3176	0.10	1.8741	1.8637	1.8841
6352	2006.09.13 00:59	close	3176	0.10	1.8751	1.8637	1.8841	10.00	24237.45
6353	2006.09.13 00:59	sell	3177	0.10	1.8752	1.8856	1.8652
6354	2006.09.13 02:33	close	3177	0.10	1.8737	1.8856	1.8652	15.00	24252.45
6355	2006.09.13 23:50	buy	3178	0.10	1.8760	1.8656	1.8860
6356	2006.09.13 23:51	close	3178	0.10	1.8771	1.8656	1.8860	11.00	24263.45
6357	2006.09.13 23:55	sell	3179	0.10	1.8778	1.8882	1.8678
6358	2006.09.13 23:57	close	3179	0.10	1.8764	1.8882	1.8678	14.00	24277.45
6359	2006.09.14 00:01	buy	3180	0.10	1.8761	1.8657	1.8861
6360	2006.09.14 00:15	close	3180	0.10	1.8775	1.8657	1.8861	14.00	24291.45
6361	2006.09.14 00:15	sell	3181	0.10	1.8776	1.8880	1.8676
6362	2006.09.14 04:54	close	3181	0.10	1.8771	1.8880	1.8676	5.00	24296.45
6363	2006.09.14 23:49	buy	3182	0.10	1.8858	1.8754	1.8958
6364	2006.09.14 23:58	close	3182	0.10	1.8871	1.8754	1.8958	13.00	24309.45
6365	2006.09.14 23:58	sell	3183	0.10	1.8872	1.8976	1.8772
6366	2006.09.15 00:14	close	3183	0.10	1.8855	1.8976	1.8772	16.65	24326.10
6367	2006.09.15 00:18	sell	3184	0.10	1.8871	1.8975	1.8771
6368	2006.09.15 02:11	close	3184	0.10	1.8857	1.8975	1.8771	14.00	24340.10
6369	2006.09.18 01:01	buy	3185	0.10	1.8784	1.8680	1.8884
6370	2006.09.18 02:05	close	3185	0.10	1.8788	1.8680	1.8884	4.00	24344.10
6371	2006.09.18 23:02	buy	3186	0.10	1.8799	1.8695	1.8899
6372	2006.09.18 23:22	close	3186	0.10	1.8809	1.8695	1.8899	10.00	24354.10
6373	2006.09.18 23:23	sell	3187	0.10	1.8811	1.8915	1.8711
6374	2006.09.19 00:42	close	3187	0.10	1.8799	1.8915	1.8711	11.65	24365.75
6375	2006.09.19 23:48	sell	3188	0.10	1.8825	1.8929	1.8725
6376	2006.09.20 00:20	close	3188	0.10	1.8812	1.8929	1.8725	12.65	24378.40
6377	2006.09.20 00:20	buy	3189	0.10	1.8810	1.8706	1.8910
6378	2006.09.20 00:32	close	3189	0.10	1.8825	1.8706	1.8910	15.00	24393.40
6379	2006.09.20 00:32	sell	3190	0.10	1.8826	1.8930	1.8726
6380	2006.09.20 00:52	close	3190	0.10	1.8809	1.8930	1.8726	17.00	24410.40
6381	2006.09.20 23:04	buy	3191	0.10	1.8869	1.8765	1.8969
6382	2006.09.20 23:29	close	3191	0.10	1.8882	1.8765	1.8969	13.00	24423.40
6383	2006.09.20 23:30	sell	3192	0.10	1.8884	1.8988	1.8784
6384	2006.09.21 00:26	close	3192	0.10	1.8870	1.8988	1.8784	12.96	24436.36
6385	2006.09.21 00:40	sell	3193	0.10	1.8886	1.8990	1.8786
6386	2006.09.21 00:51	close	3193	0.10	1.8870	1.8990	1.8786	16.00	24452.36
6387	2006.09.21 01:00	buy	3194	0.10	1.8866	1.8762	1.8966
6388	2006.09.21 01:12	close	3194	0.10	1.8878	1.8762	1.8966	12.00	24464.36
6389	2006.09.21 01:12	sell	3195	0.10	1.8880	1.8984	1.8780
6390	2006.09.21 02:02	close	3195	0.10	1.8868	1.8984	1.8780	12.00	24476.36
6391	2006.09.21 23:18	sell	3196	0.10	1.9030	1.9134	1.8930
6392	2006.09.21 23:46	close	3196	0.10	1.9023	1.9134	1.8930	7.00	24483.36
6393	2006.09.22 00:14	buy	3197	0.10	1.9018	1.8914	1.9118
6394	2006.09.22 01:12	close	3197	0.10	1.9023	1.8914	1.9118	5.00	24488.36
6395	2006.09.25 23:27	buy	3198	0.10	1.9001	1.8897	1.9101
6396	2006.09.26 00:31	close	3198	0.10	1.9002	1.8897	1.9101	0.87	24489.23
6397	2006.09.26 00:35	sell	3199	0.10	1.9004	1.9108	1.8904
6398	2006.09.26 04:33	close	3199	0.10	1.9021	1.9108	1.8904	-17.00	24472.23
6399	2006.09.26 23:03	buy	3200	0.10	1.8943	1.8839	1.9043
6400	2006.09.27 00:05	close	3200	0.10	1.8945	1.8839	1.9043	1.87	24474.11
6401	2006.09.27 00:06	sell	3201	0.10	1.8947	1.9051	1.8847
6402	2006.09.27 03:46	close	3201	0.10	1.8949	1.9051	1.8847	-2.00	24472.11
6403	2006.09.29 00:10	buy	3202	0.10	1.8757	1.8653	1.8857
6404	2006.09.29 00:16	close	3202	0.10	1.8768	1.8653	1.8857	11.00	24483.11
6405	2006.09.29 00:45	buy	3203	0.10	1.8754	1.8650	1.8854
6406	2006.09.29 01:21	close	3203	0.10	1.8766	1.8650	1.8854	12.00	24495.11
6407	2006.10.02 01:26	sell	3204	0.10	1.8753	1.8857	1.8653
6408	2006.10.02 01:56	close	3204	0.10	1.8718	1.8857	1.8653	35.00	24530.11
6409	2006.10.02 01:56	buy	3205	0.10	1.8713	1.8609	1.8813
6410	2006.10.02 05:12	close	3205	0.10	1.8695	1.8609	1.8813	-18.00	24512.11
6411	2006.10.04 01:30	buy	3206	0.10	1.8867	1.8763	1.8967
6412	2006.10.04 02:32	close	3206	0.10	1.8869	1.8763	1.8967	2.00	24514.11
6413	2006.10.09 01:00	buy	3207	0.10	1.8692	1.8588	1.8792
6414	2006.10.09 02:11	close	3207	0.10	1.8698	1.8588	1.8792	6.00	24520.11
6415	2006.10.10 23:09	buy	3208	0.10	1.8538	1.8434	1.8638
6416	2006.10.11 00:08	close	3208	0.10	1.8542	1.8434	1.8638	3.87	24523.98
6417	2006.10.11 23:00	sell	3209	0.10	1.8551	1.8655	1.8451
6418	2006.10.11 23:22	close	3209	0.10	1.8535	1.8655	1.8451	16.00	24539.98
6419	2006.10.12 01:00	sell	3210	0.10	1.8544	1.8648	1.8444
6420	2006.10.12 07:22	close	3210	0.10	1.8566	1.8648	1.8444	-22.00	24517.98
6421	2006.10.12 23:05	sell	3211	0.10	1.8585	1.8689	1.8485
6422	2006.10.13 00:48	close	3211	0.10	1.8586	1.8689	1.8485	-1.35	24516.63
6423	2006.10.16 01:01	buy	3212	0.10	1.8553	1.8449	1.8653
6424	2006.10.16 02:33	close	3212	0.10	1.8552	1.8449	1.8653	-1.00	24515.63
6425	2006.10.17 01:00	sell	3213	0.10	1.8620	1.8724	1.8520
6426	2006.10.17 04:17	close	3213	0.10	1.8619	1.8724	1.8520	1.00	24516.63
6427	2006.10.18 00:58	sell	3214	0.10	1.8709	1.8813	1.8609
6428	2006.10.18 02:06	close	3214	0.10	1.8706	1.8813	1.8609	3.00	24519.63
6429	2006.10.19 01:43	buy	3215	0.10	1.8670	1.8566	1.8770
6430	2006.10.19 02:24	close	3215	0.10	1.8679	1.8566	1.8770	9.00	24528.63
6431	2006.10.20 01:17	buy	3216	0.10	1.8767	1.8663	1.8867
6432	2006.10.20 02:05	close	3216	0.10	1.8772	1.8663	1.8867	5.00	24533.63
6433	2006.10.24 01:31	sell	3217	0.10	1.8735	1.8839	1.8635
6434	2006.10.24 04:07	close	3217	0.10	1.8722	1.8839	1.8635	13.00	24546.63
6435	2006.10.25 00:00	buy	3218	0.10	1.8726	1.8622	1.8826
6436	2006.10.25 01:35	close	3218	0.10	1.8729	1.8622	1.8826	3.00	24549.63
6437	2006.10.25 23:07	buy	3219	0.10	1.8778	1.8674	1.8878
6438	2006.10.26 00:22	close	3219	0.10	1.8779	1.8674	1.8878	0.62	24550.25
6439	2006.10.26 00:59	sell	3220	0.10	1.8782	1.8886	1.8682
6440	2006.10.26 07:18	close	3220	0.10	1.8809	1.8886	1.8682	-27.00	24523.25
6441	2006.10.27 00:48	buy	3221	0.10	1.8896	1.8792	1.8996
6442	2006.10.27 01:42	close	3221	0.10	1.8905	1.8792	1.8996	9.00	24532.25
6443	2006.10.30 23:13	sell	3222	0.10	1.9023	1.9127	1.8923
6444	2006.10.31 00:04	close	3222	0.10	1.9011	1.9127	1.8923	11.65	24543.90
6445	2006.10.31 00:21	buy	3223	0.10	1.9001	1.8897	1.9101
6446	2006.10.31 01:22	close	3223	0.10	1.9000	1.8897	1.9101	-1.00	24542.90
6447	2006.10.31 01:30	sell	3224	0.10	1.9002	1.9106	1.8902
6448	2006.10.31 05:41	close	3224	0.10	1.9005	1.9106	1.8902	-3.00	24539.90
6449	2006.11.02 00:43	buy	3225	0.10	1.9078	1.8974	1.9178
6450	2006.11.02 02:18	close	3225	0.10	1.9077	1.8974	1.9178	-1.00	24538.90
6451	2006.11.02 23:53	sell	3226	0.10	1.9086	1.9190	1.8986
6452	2006.11.03 00:52	close	3226	0.10	1.9079	1.9190	1.8986	6.65	24545.56
6453	2006.11.06 01:00	sell	3227	0.10	1.9018	1.9122	1.8918
6454	2006.11.06 03:07	close	3227	0.10	1.9007	1.9122	1.8918	11.00	24556.56
6455	2006.11.07 00:45	sell	3228	0.10	1.8981	1.9085	1.8881
6456	2006.11.07 05:40	close	3228	0.10	1.9009	1.9085	1.8881	-28.00	24528.56
6457	2006.11.08 00:21	sell	3229	0.10	1.9063	1.9167	1.8963
6458	2006.11.08 01:19	close	3229	0.10	1.9059	1.9167	1.8963	4.00	24532.56
6459	2006.11.08 01:19	buy	3230	0.10	1.9057	1.8953	1.9157
6460	2006.11.08 02:08	close	3230	0.10	1.9065	1.8953	1.9157	8.00	24540.56
6461	2006.11.08 23:11	buy	3231	0.10	1.9049	1.8945	1.9149
6462	2006.11.09 00:02	close	3231	0.10	1.9055	1.8945	1.9149	5.62	24546.18
6463	2006.11.09 00:58	buy	3232	0.10	1.9044	1.8940	1.9144
6464	2006.11.09 02:11	close	3232	0.10	1.9048	1.8940	1.9144	4.00	24550.18
6465	2006.11.10 00:51	sell	3233	0.10	1.9074	1.9178	1.8974
6466	2006.11.10 05:53	close	3233	0.10	1.9100	1.9178	1.8974	-26.00	24524.18
6467	2006.11.13 01:00	sell	3234	0.10	1.9119	1.9223	1.9019
6468	2006.11.13 08:02	close	3234	0.10	1.9139	1.9223	1.9019	-20.00	24504.18
6469	2006.11.14 01:05	sell	3235	0.10	1.9021	1.9125	1.8921
6470	2006.11.14 03:00	close	3235	0.10	1.9027	1.9125	1.8921	-6.00	24498.18
6471	2006.11.14 23:29	buy	3236	0.10	1.8958	1.8854	1.9058
6472	2006.11.15 00:25	close	3236	0.10	1.8960	1.8854	1.9058	1.87	24500.05
6473	2006.11.16 23:47	buy	3237	0.10	1.8879	1.8775	1.8979
6474	2006.11.17 00:50	close	3237	0.10	1.8882	1.8775	1.8979	2.87	24502.93
6475	2006.11.17 00:55	sell	3238	0.10	1.8884	1.8988	1.8784
6476	2006.11.17 03:47	close	3238	0.10	1.8873	1.8988	1.8784	11.00	24513.93
6477	2006.11.20 23:42	sell	3239	0.10	1.8975	1.9079	1.8875
6478	2006.11.21 01:25	close	3239	0.10	1.8965	1.9079	1.8875	9.65	24523.58
6479	2006.11.21 23:30	buy	3240	0.10	1.8988	1.8884	1.9088
6480	2006.11.22 00:45	close	3240	0.10	1.8991	1.8884	1.9088	2.87	24526.45
6481	2006.11.22 00:51	sell	3241	0.10	1.8995	1.9099	1.8895
6482	2006.11.22 05:12	close	3241	0.10	1.9016	1.9099	1.8895	-21.00	24505.45
6483	2006.11.22 23:13	sell	3242	0.10	1.9151	1.9255	1.9051
6484	2006.11.23 01:04	close	3242	0.10	1.9141	1.9255	1.9051	8.96	24514.41
6485	2006.11.28 01:45	sell	3243	0.10	1.9382	1.9486	1.9282
6486	2006.11.28 06:36	close	3243	0.10	1.9391	1.9486	1.9282	-9.00	24505.41
6487	2006.11.28 23:02	sell	3244	0.10	1.9525	1.9629	1.9425
6488	2006.11.29 04:48	close	3244	0.10	1.9522	1.9629	1.9425	2.65	24508.06
6489	2006.11.29 23:48	sell	3245	0.10	1.9464	1.9568	1.9364
6490	2006.11.30 03:47	close	3245	0.10	1.9454	1.9568	1.9364	8.96	24517.02
6491	2006.11.30 23:55	sell	3246	0.10	1.9666	1.9770	1.9566
6492	2006.12.01 05:13	close	3246	0.10	1.9675	1.9770	1.9566	-9.35	24507.67
6493	2006.12.04 01:05	sell	3247	0.10	1.9824	1.9928	1.9724
6494	2006.12.04 02:01	close	3247	0.10	1.9809	1.9928	1.9724	15.00	24522.67
6495	2006.12.04 23:50	sell	3248	0.10	1.9807	1.9911	1.9707
6496	2006.12.05 01:55	close	3248	0.10	1.9806	1.9911	1.9707	0.65	24523.32
6497	2006.12.06 00:15	buy	3249	0.10	1.9720	1.9616	1.9820
6498	2006.12.06 01:07	close	3249	0.10	1.9730	1.9616	1.9820	10.00	24533.32
6499	2006.12.07 00:59	buy	3250	0.10	1.9654	1.9550	1.9754
6500	2006.12.07 01:50	close	3250	0.10	1.9660	1.9550	1.9754	6.00	24539.32
6501	2006.12.07 01:51	sell	3251	0.10	1.9664	1.9768	1.9564
6502	2006.12.07 03:24	close	3251	0.10	1.9663	1.9768	1.9564	1.00	24540.32
6503	2006.12.07 23:00	sell	3252	0.10	1.9630	1.9734	1.9530
6504	2006.12.08 00:06	close	3252	0.10	1.9628	1.9734	1.9530	1.65	24541.97
6505	2006.12.08 00:11	buy	3253	0.10	1.9624	1.9520	1.9724
6506	2006.12.08 00:41	close	3253	0.10	1.9637	1.9520	1.9724	13.00	24554.97
6507	2006.12.08 00:42	sell	3254	0.10	1.9637	1.9741	1.9537
6508	2006.12.08 01:08	close	3254	0.10	1.9622	1.9741	1.9537	15.00	24569.97
6509	2006.12.08 01:10	buy	3255	0.10	1.9617	1.9513	1.9717
6510	2006.12.08 02:01	close	3255	0.10	1.9634	1.9513	1.9717	17.00	24586.97
6511	2006.12.11 23:55	sell	3256	0.10	1.9573	1.9677	1.9473
6512	2006.12.12 06:41	close	3256	0.10	1.9618	1.9677	1.9473	-45.35	24541.62
6513	2006.12.12 23:59	sell	3257	0.10	1.9713	1.9817	1.9613
6514	2006.12.13 00:07	close	3257	0.10	1.9702	1.9817	1.9613	10.65	24552.27
6515	2006.12.13 00:07	buy	3258	0.10	1.9699	1.9595	1.9799
6516	2006.12.13 00:08	close	3258	0.10	1.9710	1.9595	1.9799	11.00	24563.27
6517	2006.12.13 00:28	buy	3259	0.10	1.9700	1.9596	1.9800
6518	2006.12.13 00:30	close	3259	0.10	1.9710	1.9596	1.9800	10.00	24573.27
6519	2006.12.13 01:09	sell	3260	0.10	1.9712	1.9816	1.9612
6520	2006.12.13 01:22	close	3260	0.10	1.9701	1.9816	1.9612	11.00	24584.27
6521	2006.12.13 01:31	buy	3261	0.10	1.9693	1.9589	1.9793
6522	2006.12.13 03:51	close	3261	0.10	1.9706	1.9589	1.9793	13.00	24597.27
6523	2006.12.13 23:00	sell	3262	0.10	1.9667	1.9771	1.9567
6524	2006.12.14 00:01	close	3262	0.10	1.9665	1.9771	1.9567	0.96	24598.23
6525	2006.12.14 00:01	buy	3263	0.10	1.9663	1.9559	1.9763
6526	2006.12.14 01:31	close	3263	0.10	1.9668	1.9559	1.9763	5.00	24603.23
6527	2006.12.14 01:51	sell	3264	0.10	1.9672	1.9776	1.9572
6528	2006.12.14 02:53	close	3264	0.10	1.9665	1.9776	1.9572	7.00	24610.23
6529	2006.12.15 00:37	sell	3265	0.10	1.9613	1.9717	1.9513
6530	2006.12.15 02:27	close	3265	0.10	1.9606	1.9717	1.9513	7.00	24617.23
6531	2006.12.18 01:00	sell	3266	0.10	1.9529	1.9633	1.9429
6532	2006.12.18 06:04	close	3266	0.10	1.9540	1.9633	1.9429	-11.00	24606.23
6533	2006.12.19 01:20	sell	3267	0.10	1.9482	1.9586	1.9382
6534	2006.12.19 05:17	close	3267	0.10	1.9491	1.9586	1.9382	-9.00	24597.23
6535	2006.12.20 00:00	sell	3268	0.10	1.9692	1.9796	1.9592
6536	2006.12.20 06:44	close	3268	0.10	1.9735	1.9796	1.9592	-43.00	24554.23
6537	2006.12.20 23:16	sell	3269	0.10	1.9651	1.9755	1.9551
6538	2006.12.21 07:43	close	3269	0.10	1.9663	1.9755	1.9551	-13.04	24541.19
6539	2006.12.21 23:37	sell	3270	0.10	1.9612	1.9716	1.9512
6540	2006.12.22 01:42	close	3270	0.10	1.9615	1.9716	1.9512	-3.35	24537.84
6541	2006.12.26 01:31	buy	3271	0.10	1.9580	1.9476	1.9680
6542	2006.12.26 02:17	close	3271	0.10	1.9591	1.9476	1.9680	11.00	24548.84
6543	2006.12.27 01:30	buy	3272	0.10	1.9530	1.9426	1.9630
6544	2006.12.27 01:44	close	3272	0.10	1.9540	1.9426	1.9630	10.00	24558.84
6545	2006.12.27 01:44	sell	3273	0.10	1.9542	1.9646	1.9442
6546	2006.12.27 05:31	close	3273	0.10	1.9578	1.9646	1.9442	-36.00	24522.84
6547	2006.12.27 23:14	sell	3274	0.10	1.9569	1.9673	1.9469
6548	2006.12.27 23:48	close	3274	0.10	1.9560	1.9673	1.9469	9.00	24531.84
6549	2006.12.28 00:10	sell	3275	0.10	1.9574	1.9678	1.9474
6550	2006.12.28 01:54	close	3275	0.10	1.9565	1.9678	1.9474	9.00	24540.84
6551	2006.12.28 23:08	sell	3276	0.10	1.9629	1.9733	1.9529
6552	2006.12.29 00:22	close	3276	0.10	1.9623	1.9733	1.9529	5.65	24546.49
6553	2006.12.29 00:29	buy	3277	0.10	1.9620	1.9516	1.9720
6554	2006.12.29 00:46	close	3277	0.10	1.9631	1.9516	1.9720	11.00	24557.49
6555	2006.12.29 00:46	sell	3278	0.10	1.9630	1.9734	1.9530
6556	2006.12.29 02:08	close	3278	0.10	1.9614	1.9734	1.9530	16.00	24573.49
6557	2007.01.02 01:00	sell	3279	0.10	1.9613	1.9717	1.9513
6558	2007.01.02 03:33	close	3279	0.10	1.9643	1.9717	1.9513	-30.00	24543.49
6559	2007.01.02 23:07	sell	3280	0.10	1.9737	1.9841	1.9637
6560	2007.01.03 00:05	close	3280	0.10	1.9728	1.9841	1.9637	8.65	24552.14
6561	2007.01.03 01:51	buy	3281	0.10	1.9723	1.9619	1.9823
6562	2007.01.03 02:04	close	3281	0.10	1.9735	1.9619	1.9823	12.00	24564.14
6563	2007.01.03 23:04	buy	3282	0.10	1.9496	1.9392	1.9596
6564	2007.01.03 23:20	close	3282	0.10	1.9506	1.9392	1.9596	10.00	24574.14
6565	2007.01.03 23:27	sell	3283	0.10	1.9508	1.9612	1.9408
6566	2007.01.04 02:22	close	3283	0.10	1.9509	1.9612	1.9408	-2.04	24572.10
6567	2007.01.05 00:15	sell	3284	0.10	1.9437	1.9541	1.9337
6568	2007.01.05 01:52	close	3284	0.10	1.9430	1.9541	1.9337	7.00	24579.10
6569	2007.01.09 00:17	sell	3285	0.10	1.9385	1.9489	1.9285
6570	2007.01.09 03:50	close	3285	0.10	1.9422	1.9489	1.9285	-37.00	24542.10
6571	2007.01.09 23:31	sell	3286	0.10	1.9400	1.9504	1.9300
6572	2007.01.10 00:44	close	3286	0.10	1.9390	1.9504	1.9300	9.65	24551.75
6573	2007.01.10 23:45	sell	3287	0.10	1.9328	1.9432	1.9228
6574	2007.01.11 06:56	close	3287	0.10	1.9334	1.9432	1.9228	-7.04	24544.71
6575	2007.01.11 23:02	sell	3288	0.10	1.9455	1.9559	1.9355
6576	2007.01.12 00:02	close	3288	0.10	1.9450	1.9559	1.9355	4.65	24549.36
6577	2007.01.12 00:09	buy	3289	0.10	1.9444	1.9340	1.9544
6578	2007.01.12 01:55	close	3289	0.10	1.9443	1.9340	1.9544	-1.00	24548.36
6579	2007.01.15 01:55	sell	3290	0.10	1.9601	1.9705	1.9501
6580	2007.01.15 02:47	close	3290	0.10	1.9582	1.9705	1.9501	19.00	24567.36
6581	2007.01.15 23:05	sell	3291	0.10	1.9643	1.9747	1.9543
6582	2007.01.16 00:33	close	3291	0.10	1.9637	1.9747	1.9543	5.65	24573.01
6583	2007.01.16 00:34	buy	3292	0.10	1.9636	1.9532	1.9736
6584	2007.01.16 01:07	close	3292	0.10	1.9642	1.9532	1.9736	6.00	24579.01
6585	2007.01.16 01:20	sell	3293	0.10	1.9646	1.9750	1.9546
6586	2007.01.16 02:01	close	3293	0.10	1.9639	1.9750	1.9546	7.00	24586.01
6587	2007.01.17 00:33	buy	3294	0.10	1.9600	1.9496	1.9700
6588	2007.01.17 00:54	close	3294	0.10	1.9613	1.9496	1.9700	13.00	24599.01
6589	2007.01.17 23:14	sell	3295	0.10	1.9699	1.9803	1.9599
6590	2007.01.18 00:18	close	3295	0.10	1.9694	1.9803	1.9599	3.96	24602.96
6591	2007.01.18 00:32	sell	3296	0.10	1.9703	1.9807	1.9603
6592	2007.01.18 06:10	close	3296	0.10	1.9732	1.9807	1.9603	-29.00	24573.96
6593	2007.01.23 01:36	sell	3297	0.10	1.9764	1.9868	1.9664
6594	2007.01.23 03:58	close	3297	0.10	1.9776	1.9868	1.9664	-12.00	24561.96
6595	2007.01.23 23:28	buy	3298	0.10	1.9813	1.9709	1.9913
6596	2007.01.24 00:43	close	3298	0.10	1.9816	1.9709	1.9913	2.87	24564.84
6597	2007.01.24 00:43	sell	3299	0.10	1.9815	1.9919	1.9715
6598	2007.01.24 03:09	close	3299	0.10	1.9816	1.9919	1.9715	-1.00	24563.84
6599	2007.01.24 23:16	sell	3300	0.10	1.9679	1.9783	1.9579
6600	2007.01.25 00:40	close	3300	0.10	1.9684	1.9783	1.9579	-6.04	24557.79
6601	2007.01.25 01:12	buy	3301	0.10	1.9677	1.9573	1.9777
6602	2007.01.25 02:19	close	3301	0.10	1.9679	1.9573	1.9777	2.00	24559.79
6603	2007.01.25 23:03	sell	3302	0.10	1.9646	1.9750	1.9546
6604	2007.01.26 00:58	close	3302	0.10	1.9636	1.9750	1.9546	9.65	24569.45
6605	2007.01.26 01:00	buy	3303	0.10	1.9634	1.9530	1.9734
6606	2007.01.26 01:34	close	3303	0.10	1.9641	1.9530	1.9734	7.00	24576.45
6607	2007.01.26 01:34	sell	3304	0.10	1.9643	1.9747	1.9543
6608	2007.01.26 03:43	close	3304	0.10	1.9646	1.9747	1.9543	-3.00	24573.45
6609	2007.01.29 01:00	sell	3305	0.10	1.9610	1.9714	1.9510
6610	2007.01.29 02:08	close	3305	0.10	1.9595	1.9714	1.9510	15.00	24588.45
6611	2007.01.29 23:25	sell	3306	0.10	1.9599	1.9703	1.9499
6612	2007.01.30 05:03	close	3306	0.10	1.9635	1.9703	1.9499	-36.35	24552.10
6613	2007.01.31 23:50	sell	3307	0.10	1.9650	1.9754	1.9550
6614	2007.02.01 00:32	close	3307	0.10	1.9639	1.9754	1.9550	9.96	24562.05
6615	2007.02.02 00:26	sell	3308	0.10	1.9676	1.9780	1.9576
6616	2007.02.02 08:29	close	3308	0.10	1.9681	1.9780	1.9576	-5.00	24557.05
6617	2007.02.06 00:06	sell	3309	0.10	1.9608	1.9712	1.9508
6618	2007.02.06 06:32	close	3309	0.10	1.9609	1.9712	1.9508	-1.00	24556.05
6619	2007.02.07 00:15	sell	3310	0.10	1.9713	1.9817	1.9613
6620	2007.02.07 01:29	close	3310	0.10	1.9706	1.9817	1.9613	7.00	24563.05
6621	2007.02.08 01:14	sell	3311	0.10	1.9706	1.9810	1.9606
6622	2007.02.08 03:07	close	3311	0.10	1.9703	1.9810	1.9606	3.00	24566.05
6623	2007.02.08 23:55	sell	3312	0.10	1.9587	1.9691	1.9487
6624	2007.02.09 02:08	close	3312	0.10	1.9581	1.9691	1.9487	5.65	24571.71
6625	2007.02.12 23:02	sell	3313	0.10	1.9478	1.9582	1.9378
6626	2007.02.13 00:00	close	3313	0.10	1.9471	1.9582	1.9378	6.65	24578.36
6627	2007.02.13 00:06	buy	3314	0.10	1.9469	1.9365	1.9569
6628	2007.02.13 01:33	close	3314	0.10	1.9467	1.9365	1.9569	-2.00	24576.36
6629	2007.02.13 01:40	sell	3315	0.10	1.9472	1.9576	1.9372
6630	2007.02.13 05:32	close	3315	0.10	1.9486	1.9576	1.9372	-14.00	24562.36
6631	2007.02.13 23:02	sell	3316	0.10	1.9466	1.9570	1.9366
6632	2007.02.14 05:17	close	3316	0.10	1.9465	1.9570	1.9366	0.65	24563.01
6633	2007.02.15 00:35	sell	3317	0.10	1.9635	1.9739	1.9535
6634	2007.02.15 04:26	close	3317	0.10	1.9626	1.9739	1.9535	9.00	24572.01
6635	2007.02.15 23:45	buy	3318	0.10	1.9515	1.9411	1.9615
6636	2007.02.16 00:31	close	3318	0.10	1.9525	1.9411	1.9615	9.87	24581.88
6637	2007.02.19 01:12	sell	3319	0.10	1.9529	1.9633	1.9429
6638	2007.02.19 05:31	close	3319	0.10	1.9540	1.9633	1.9429	-11.00	24570.88
6639	2007.02.21 01:55	sell	3320	0.10	1.9562	1.9666	1.9462
6640	2007.02.21 04:59	close	3320	0.10	1.9554	1.9666	1.9462	8.00	24578.88
6641	2007.02.27 23:44	sell	3321	0.10	1.9620	1.9724	1.9520
6642	2007.02.28 05:08	close	3321	0.10	1.9631	1.9724	1.9520	-11.35	24567.54
6643	2007.03.01 00:46	buy	3322	0.10	1.9628	1.9524	1.9728
6644	2007.03.01 01:35	close	3322	0.10	1.9634	1.9524	1.9728	6.00	24573.54
6645	2007.03.01 01:36	sell	3323	0.10	1.9639	1.9743	1.9539
6646	2007.03.01 05:00	close	3323	0.10	1.9635	1.9743	1.9539	4.00	24577.54
6647	2007.03.02 01:46	buy	3324	0.10	1.9567	1.9463	1.9667
6648	2007.03.02 02:05	close	3324	0.10	1.9577	1.9463	1.9667	10.00	24587.54
6649	2007.03.05 01:26	buy	3325	0.10	1.9424	1.9320	1.9524
6650	2007.03.05 02:04	s/l	3325	0.10	1.9320	1.9320	1.9524	-104.00	24483.54
6651	2007.03.05 23:27	buy	3326	0.10	1.9214	1.9110	1.9314
6652	2007.03.06 01:28	close	3326	0.10	1.9205	1.9110	1.9314	-9.13	24474.41
6653	2007.03.06 23:20	buy	3327	0.10	1.9302	1.9198	1.9402
6654	2007.03.06 23:50	close	3327	0.10	1.9318	1.9198	1.9402	16.00	24490.41
6655	2007.03.07 00:24	sell	3328	0.10	1.9321	1.9425	1.9221
6656	2007.03.07 03:00	close	3328	0.10	1.9342	1.9425	1.9221	-21.00	24469.41
6657	2007.03.07 23:14	buy	3329	0.10	1.9328	1.9224	1.9428
6658	2007.03.08 01:52	close	3329	0.10	1.9297	1.9224	1.9428	-31.38	24438.03
6659	2007.03.13 00:32	buy	3330	0.10	1.9320	1.9216	1.9420
6660	2007.03.13 01:09	close	3330	0.10	1.9327	1.9216	1.9420	7.00	24445.03
6661	2007.03.13 23:06	sell	3331	0.10	1.9298	1.9402	1.9198
6662	2007.03.14 01:23	close	3331	0.10	1.9276	1.9402	1.9198	21.65	24466.68
6663	2007.03.14 01:54	sell	3332	0.10	1.9286	1.9390	1.9186
6664	2007.03.14 03:46	close	3332	0.10	1.9290	1.9390	1.9186	-4.00	24462.68
6665	2007.03.14 23:56	buy	3333	0.10	1.9348	1.9244	1.9448
6666	2007.03.15 00:56	close	3333	0.10	1.9352	1.9244	1.9448	3.62	24466.30
6667	2007.03.15 01:15	sell	3334	0.10	1.9357	1.9461	1.9257
6668	2007.03.15 03:12	close	3334	0.10	1.9365	1.9461	1.9257	-8.00	24458.30
6669	2007.03.16 01:20	sell	3335	0.10	1.9372	1.9476	1.9272
6670	2007.03.16 02:35	close	3335	0.10	1.9371	1.9476	1.9272	1.00	24459.30
6671	2007.03.19 01:00	buy	3336	0.10	1.9407	1.9303	1.9507
6672	2007.03.19 01:45	close	3336	0.10	1.9425	1.9303	1.9507	18.00	24477.30
6673	2007.03.19 23:01	sell	3337	0.10	1.9443	1.9547	1.9343
6674	2007.03.20 02:31	close	3337	0.10	1.9451	1.9547	1.9343	-8.35	24468.96
6675	2007.03.21 23:57	sell	3338	0.10	1.9686	1.9790	1.9586
6676	2007.03.22 00:16	close	3338	0.10	1.9673	1.9790	1.9586	11.96	24480.91
6677	2007.03.22 00:17	buy	3339	0.10	1.9671	1.9567	1.9771
6678	2007.03.22 01:24	close	3339	0.10	1.9686	1.9567	1.9771	15.00	24495.91
6679	2007.03.22 01:45	sell	3340	0.10	1.9690	1.9794	1.9590
6680	2007.03.22 02:25	close	3340	0.10	1.9678	1.9794	1.9590	12.00	24507.91
6681	2007.03.28 00:03	sell	3341	0.10	1.9665	1.9769	1.9565
6682	2007.03.28 02:32	close	3341	0.10	1.9656	1.9769	1.9565	9.00	24516.91
6683	2007.03.29 01:05	sell	3342	0.10	1.9625	1.9729	1.9525
6684	2007.03.29 05:03	close	3342	0.10	1.9634	1.9729	1.9525	-9.00	24507.91
6685	2007.03.30 01:08	sell	3343	0.10	1.9630	1.9734	1.9530
6686	2007.03.30 02:44	close	3343	0.10	1.9619	1.9734	1.9530	11.00	24518.91
6687	2007.04.02 01:07	sell	3344	0.10	1.9690	1.9794	1.9590
6688	2007.04.02 01:59	close	3344	0.10	1.9678	1.9794	1.9590	12.00	24530.91
6689	2007.04.04 00:02	sell	3345	0.10	1.9745	1.9849	1.9645
6690	2007.04.04 01:43	close	3345	0.10	1.9741	1.9849	1.9645	4.00	24534.91
6691	2007.04.04 01:44	buy	3346	0.10	1.9739	1.9635	1.9839
6692	2007.04.04 03:33	close	3346	0.10	1.9737	1.9635	1.9839	-2.00	24532.91
6693	2007.04.06 01:00	sell	3347	0.10	1.9716	1.9820	1.9616
6694	2007.04.06 02:34	close	3347	0.10	1.9706	1.9820	1.9616	10.00	24542.91
6695	2007.04.09 23:06	sell	3348	0.10	1.9623	1.9727	1.9523
6696	2007.04.10 02:08	close	3348	0.10	1.9617	1.9727	1.9523	5.65	24548.56
6697	2007.04.13 00:11	sell	3349	0.10	1.9795	1.9899	1.9695
6698	2007.04.13 01:12	close	3349	0.10	1.9789	1.9899	1.9695	6.00	24554.56
6699	2007.04.13 01:58	sell	3350	0.10	1.9798	1.9902	1.9698
6700	2007.04.13 03:01	close	3350	0.10	1.9790	1.9902	1.9698	8.00	24562.56
6701	2007.04.16 01:10	sell	3351	0.10	1.9875	1.9979	1.9775
6702	2007.04.16 03:20	close	3351	0.10	1.9878	1.9979	1.9775	-3.00	24559.56
6703	2007.04.17 00:53	buy	3352	0.10	1.9886	1.9782	1.9986
6704	2007.04.17 02:39	close	3352	0.10	1.9888	1.9782	1.9986	2.00	24561.56
6705	2007.04.18 00:07	sell	3353	0.10	2.0073	2.0177	1.9973
6706	2007.04.18 02:14	close	3353	0.10	2.0068	2.0177	1.9973	5.00	24566.56
6707	2007.04.18 23:25	sell	3354	0.10	2.0069	2.0173	1.9969
6708	2007.04.19 03:13	close	3354	0.10	2.0081	2.0173	1.9969	-13.04	24553.52
6709	2007.04.19 23:46	sell	3355	0.10	2.0029	2.0133	1.9929
6710	2007.04.20 05:02	close	3355	0.10	2.0029	2.0133	1.9929	-0.35	24553.17
6711	2007.04.23 23:55	sell	3356	0.10	2.0006	2.0110	1.9906
6712	2007.04.24 04:34	close	3356	0.10	1.9997	2.0110	1.9906	8.65	24561.82
6713	2007.04.24 23:30	sell	3357	0.10	2.0022	2.0126	1.9922
6714	2007.04.25 00:36	close	3357	0.10	2.0014	2.0126	1.9922	7.65	24569.47
6715	2007.04.25 00:38	buy	3358	0.10	2.0012	1.9908	2.0112
6716	2007.04.25 00:53	close	3358	0.10	2.0026	1.9908	2.0112	14.00	24583.47
6717	2007.04.26 00:40	sell	3359	0.10	2.0022	2.0126	1.9922
6718	2007.04.26 08:47	close	3359	0.10	2.0041	2.0126	1.9922	-19.00	24564.47
6719	2007.04.30 01:00	buy	3360	0.10	1.9969	1.9865	2.0069
6720	2007.04.30 03:48	close	3360	0.10	1.9942	1.9865	2.0069	-27.00	24537.47
6721	2007.05.01 00:37	buy	3361	0.10	1.9987	1.9883	2.0087
6722	2007.05.01 00:47	close	3361	0.10	1.9999	1.9883	2.0087	12.00	24549.47
6723	2007.05.01 00:48	sell	3362	0.10	1.9999	2.0103	1.9899
6724	2007.05.01 06:10	close	3362	0.10	2.0003	2.0103	1.9899	-4.00	24545.47
6725	2007.05.03 23:57	buy	3363	0.10	1.9874	1.9770	1.9974
6726	2007.05.04 01:39	close	3363	0.10	1.9877	1.9770	1.9974	2.87	24548.35
6727	2007.05.04 01:41	sell	3364	0.10	1.9877	1.9981	1.9777
6728	2007.05.04 02:48	close	3364	0.10	1.9871	1.9981	1.9777	6.00	24554.35
6729	2007.05.07 01:01	sell	3365	0.10	1.9940	2.0044	1.9840
6730	2007.05.07 05:42	close	3365	0.10	1.9957	2.0044	1.9840	-17.00	24537.35
6731	2007.05.09 23:05	sell	3366	0.10	1.9942	2.0046	1.9842
6732	2007.05.10 00:47	close	3366	0.10	1.9936	2.0046	1.9842	4.96	24542.30
6733	2007.05.10 23:35	sell	3367	0.10	1.9798	1.9902	1.9698
6734	2007.05.11 00:43	close	3367	0.10	1.9790	1.9902	1.9698	7.65	24549.96
6735	2007.05.11 00:48	buy	3368	0.10	1.9785	1.9681	1.9885
6736	2007.05.11 01:51	close	3368	0.10	1.9788	1.9681	1.9885	3.00	24552.96
6737	2007.05.11 01:51	sell	3369	0.10	1.9791	1.9895	1.9691
6738	2007.05.11 07:27	close	3369	0.10	1.9806	1.9895	1.9691	-15.00	24537.96
6739	2007.05.14 23:40	sell	3370	0.10	1.9795	1.9899	1.9695
6740	2007.05.15 01:09	close	3370	0.10	1.9789	1.9899	1.9695	5.65	24543.61
6741	2007.05.16 00:00	sell	3371	0.10	1.9863	1.9967	1.9763
6742	2007.05.16 02:06	close	3371	0.10	1.9854	1.9967	1.9763	9.00	24552.61
6743	2007.05.17 00:00	sell	3372	0.10	1.9771	1.9875	1.9671
6744	2007.05.17 08:06	close	3372	0.10	1.9780	1.9875	1.9671	-9.00	24543.61
6745	2007.05.21 23:50	sell	3373	0.10	1.9715	1.9819	1.9615
6746	2007.05.22 04:15	close	3373	0.10	1.9712	1.9819	1.9615	2.65	24546.26
6747	2007.05.23 23:12	sell	3374	0.10	1.9866	1.9970	1.9766
6748	2007.05.24 05:39	close	3374	0.10	1.9861	1.9970	1.9766	3.96	24550.22
6749	2007.05.25 01:14	sell	3375	0.10	1.9856	1.9960	1.9756
6750	2007.05.25 04:05	close	3375	0.10	1.9842	1.9960	1.9756	14.00	24564.22
6751	2007.05.29 01:00	buy	3376	0.10	1.9827	1.9723	1.9927
6752	2007.05.29 02:26	close	3376	0.10	1.9831	1.9723	1.9927	4.00	24568.22
6753	2007.06.18 01:20	sell	3377	0.10	1.9763	1.9867	1.9663
6754	2007.06.18 05:19	close	3377	0.10	1.9767	1.9867	1.9663	-4.00	24564.22
6755	2007.06.19 01:24	sell	3378	0.10	1.9840	1.9944	1.9740
6756	2007.06.19 06:45	close	3378	0.10	1.9845	1.9944	1.9740	-5.00	24559.22
6757	2007.06.20 23:06	buy	3379	0.10	1.9930	1.9826	2.0030
6758	2007.06.21 00:29	close	3379	0.10	1.9936	1.9826	2.0030	5.62	24564.84
6759	2007.06.21 00:29	sell	3380	0.10	1.9935	2.0039	1.9835
6760	2007.06.21 00:59	close	3380	0.10	1.9925	2.0039	1.9835	10.00	24574.84
6761	2007.07.02 01:00	sell	3381	0.10	2.0087	2.0191	1.9987
6762	2007.07.02 02:04	close	3381	0.10	2.0079	2.0191	1.9987	8.00	24582.84
6763	2007.07.02 23:11	sell	3382	0.10	2.0178	2.0282	2.0078
6764	2007.07.03 02:06	close	3382	0.10	2.0175	2.0282	2.0078	2.65	24585.49
6765	2007.07.03 23:55	buy	3383	0.10	2.0160	2.0056	2.0260
6766	2007.07.04 01:00	close	3383	0.10	2.0171	2.0056	2.0260	10.87	24596.36
6767	2007.07.04 01:01	sell	3384	0.10	2.0172	2.0276	2.0072
6768	2007.07.04 07:27	close	3384	0.10	2.0181	2.0276	2.0072	-9.00	24587.36
6769	2007.07.10 00:29	sell	3385	0.10	2.0156	2.0260	2.0056
6770	2007.07.10 07:06	close	3385	0.10	2.0159	2.0260	2.0056	-3.00	24584.36
6771	2007.07.10 23:55	sell	3386	0.10	2.0278	2.0382	2.0178
6772	2007.07.11 00:23	close	3386	0.10	2.0265	2.0382	2.0178	12.65	24597.01
6773	2007.07.11 00:50	sell	3387	0.10	2.0280	2.0384	2.0180
6774	2007.07.11 01:13	close	3387	0.10	2.0264	2.0384	2.0180	16.00	24613.01
6775	2007.07.11 01:22	buy	3388	0.10	2.0260	2.0156	2.0360
6776	2007.07.11 02:00	close	3388	0.10	2.0275	2.0156	2.0360	15.00	24628.01
6777	2007.07.11 23:10	buy	3389	0.10	2.0325	2.0221	2.0425
6778	2007.07.12 00:16	close	3389	0.10	2.0323	2.0221	2.0425	-2.38	24625.64
6779	2007.07.13 00:07	sell	3390	0.10	2.0303	2.0407	2.0203
6780	2007.07.13 02:19	close	3390	0.10	2.0289	2.0407	2.0203	14.00	24639.64
6781	2007.07.17 00:44	sell	3391	0.10	2.0367	2.0471	2.0267
6782	2007.07.17 01:12	close	3391	0.10	2.0355	2.0471	2.0267	12.00	24651.64
6783	2007.07.19 01:10	sell	3392	0.10	2.0538	2.0642	2.0438
6784	2007.07.19 02:16	close	3392	0.10	2.0528	2.0642	2.0438	10.00	24661.64
6785	2007.07.19 23:35	sell	3393	0.10	2.0493	2.0597	2.0393
6786	2007.07.20 02:02	close	3393	0.10	2.0486	2.0597	2.0393	6.65	24668.29
6787	2007.07.24 23:56	sell	3394	0.10	2.0628	2.0732	2.0528
6788	2007.07.25 02:58	close	3394	0.10	2.0609	2.0732	2.0528	18.65	24686.94
6789	2007.07.26 00:39	sell	3395	0.10	2.0541	2.0645	2.0441
6790	2007.07.26 01:06	close	3395	0.10	2.0532	2.0645	2.0441	9.00	24695.94
6791	2007.07.26 01:06	buy	3396	0.10	2.0531	2.0427	2.0631
6792	2007.07.26 02:15	close	3396	0.10	2.0531	2.0427	2.0631	0.00	24695.94
6793	2007.07.27 00:18	buy	3397	0.10	2.0483	2.0379	2.0583
6794	2007.07.27 01:26	close	3397	0.10	2.0471	2.0379	2.0583	-12.00	24683.94
6795	2007.07.27 01:29	sell	3398	0.10	2.0475	2.0579	2.0375
6796	2007.07.27 05:40	close	3398	0.10	2.0481	2.0579	2.0375	-6.00	24677.94
6797	2007.07.31 00:09	buy	3399	0.10	2.0241	2.0137	2.0341
6798	2007.07.31 00:57	close	3399	0.10	2.0250	2.0137	2.0341	9.00	24686.94
6799	2007.07.31 00:57	sell	3400	0.10	2.0251	2.0355	2.0151
6800	2007.07.31 05:02	close	3400	0.10	2.0311	2.0355	2.0151	-60.00	24626.94
6801	2007.07.31 23:00	buy	3401	0.10	2.0316	2.0212	2.0416
6802	2007.08.01 01:28	close	3401	0.10	2.0301	2.0212	2.0416	-15.13	24611.81
6803	2007.08.01 01:34	sell	3402	0.10	2.0304	2.0408	2.0204
6804	2007.08.01 01:59	close	3402	0.10	2.0293	2.0408	2.0204	11.00	24622.81
6805	2007.08.01 02:00	buy	3403	0.10	2.0290	2.0186	2.0390
6806	2007.08.01 04:47	close	3403	0.10	2.0288	2.0186	2.0390	-2.00	24620.81
6807	2007.08.01 23:00	sell	3404	0.10	2.0311	2.0415	2.0211
6808	2007.08.02 02:06	close	3404	0.10	2.0315	2.0415	2.0211	-5.04	24615.77
6809	2007.08.06 01:00	sell	3405	0.10	2.0421	2.0525	2.0321
6810	2007.08.06 01:50	close	3405	0.10	2.0399	2.0525	2.0321	22.00	24637.77
6811	2007.08.07 00:05	sell	3406	0.10	2.0320	2.0424	2.0220
6812	2007.08.07 00:44	close	3406	0.10	2.0299	2.0424	2.0220	21.00	24658.77
6813	2007.08.07 00:44	buy	3407	0.10	2.0300	2.0196	2.0400
6814	2007.08.07 01:39	close	3407	0.10	2.0314	2.0196	2.0400	14.00	24672.77
6815	2007.08.07 01:50	sell	3408	0.10	2.0318	2.0422	2.0218
6816	2007.08.07 04:33	close	3408	0.10	2.0314	2.0422	2.0218	4.00	24676.77
6817	2007.08.07 23:55	buy	3409	0.10	2.0216	2.0112	2.0316
6818	2007.08.08 00:52	close	3409	0.10	2.0223	2.0112	2.0316	6.87	24683.64
6819	2007.08.08 00:52	sell	3410	0.10	2.0226	2.0330	2.0126
6820	2007.08.08 04:11	close	3410	0.10	2.0217	2.0330	2.0126	9.00	24692.64
6821	2007.08.08 23:44	sell	3411	0.10	2.0372	2.0476	2.0272
6822	2007.08.09 00:33	close	3411	0.10	2.0361	2.0476	2.0272	9.96	24702.60
6823	2007.08.09 00:48	buy	3412	0.10	2.0360	2.0256	2.0460
6824	2007.08.09 01:22	close	3412	0.10	2.0369	2.0256	2.0460	9.00	24711.60
6825	2007.08.09 01:25	sell	3413	0.10	2.0372	2.0476	2.0272
6826	2007.08.09 07:03	close	3413	0.10	2.0371	2.0476	2.0272	1.00	24712.60
6827	2007.08.09 23:07	buy	3414	0.10	2.0228	2.0124	2.0328
6828	2007.08.09 23:40	close	3414	0.10	2.0235	2.0124	2.0328	7.00	24719.60
6829	2007.08.13 23:05	buy	3415	0.10	2.0122	2.0018	2.0222
6830	2007.08.14 00:05	close	3415	0.10	2.0128	2.0018	2.0222	5.87	24725.47
6831	2007.08.14 00:31	buy	3416	0.10	2.0115	2.0011	2.0215
6832	2007.08.14 01:20	close	3416	0.10	2.0123	2.0011	2.0215	8.00	24733.47
6833	2007.08.14 01:20	sell	3417	0.10	2.0124	2.0228	2.0024
6834	2007.08.14 02:38	close	3417	0.10	2.0115	2.0228	2.0024	9.00	24742.47
6835	2007.08.14 23:59	buy	3418	0.10	1.9969	1.9865	2.0069
6836	2007.08.15 01:08	close	3418	0.10	1.9970	1.9865	2.0069	0.87	24743.35
6837	2007.08.15 01:38	buy	3419	0.10	1.9959	1.9855	2.0059
6838	2007.08.15 04:25	close	3419	0.10	1.9946	1.9855	2.0059	-13.00	24730.35
6839	2007.08.15 23:48	buy	3420	0.10	1.9902	1.9798	2.0002
6840	2007.08.16 01:36	close	3420	0.10	1.9868	1.9798	2.0002	-34.38	24695.97
6841	2007.08.16 02:00	sell	3421	0.10	1.9869	1.9973	1.9769
6842	2007.08.16 03:19	close	3421	0.10	1.9867	1.9973	1.9769	2.00	24697.97
6843	2007.08.16 23:00	sell	3422	0.10	1.9823	1.9927	1.9723
6844	2007.08.17 02:10	close	3422	0.10	1.9837	1.9927	1.9723	-14.35	24683.62
6845	2007.08.20 01:04	buy	3423	0.10	1.9805	1.9701	1.9905
6846	2007.08.20 03:48	close	3423	0.10	1.9786	1.9701	1.9905	-19.00	24664.62
6847	2007.08.21 01:30	sell	3424	0.10	1.9890	1.9994	1.9790
6848	2007.08.21 02:12	close	3424	0.10	1.9876	1.9994	1.9790	14.00	24678.62
6849	2007.08.22 00:28	buy	3425	0.10	1.9810	1.9706	1.9910
6850	2007.08.22 01:01	close	3425	0.10	1.9818	1.9706	1.9910	8.00	24686.62
6851	2007.08.23 00:25	sell	3426	0.10	1.9938	2.0042	1.9838
6852	2007.08.23 02:42	close	3426	0.10	1.9941	2.0042	1.9838	-3.00	24683.62
6853	2007.08.23 23:02	sell	3427	0.10	2.0050	2.0154	1.9950
6854	2007.08.24 00:57	close	3427	0.10	2.0051	2.0154	1.9950	-1.35	24682.27
6855	2007.08.24 01:52	buy	3428	0.10	2.0037	1.9933	2.0137
6856	2007.08.24 02:55	close	3428	0.10	2.0046	1.9933	2.0137	9.00	24691.27
6857	2007.08.27 01:27	sell	3429	0.10	2.0142	2.0246	2.0042
6858	2007.08.27 04:13	close	3429	0.10	2.0176	2.0246	2.0042	-34.00	24657.27
6859	2007.08.28 00:16	buy	3430	0.10	2.0115	2.0011	2.0215
6860	2007.08.28 02:50	close	3430	0.10	2.0098	2.0011	2.0215	-17.00	24640.27
6861	2007.08.28 23:15	buy	3431	0.10	2.0021	1.9917	2.0121
6862	2007.08.29 00:25	close	3431	0.10	2.0016	1.9917	2.0121	-5.13	24635.15
6863	2007.08.29 00:27	sell	3432	0.10	2.0019	2.0123	1.9919
6864	2007.08.29 00:56	close	3432	0.10	2.0001	2.0123	1.9919	18.00	24653.15
6865	2007.08.29 01:06	buy	3433	0.10	1.9994	1.9890	2.0094
6866	2007.08.29 02:02	close	3433	0.10	2.0006	1.9890	2.0094	12.00	24665.15
6867	2007.08.30 01:31	buy	3434	0.10	2.0168	2.0064	2.0268
6868	2007.08.30 04:20	close	3434	0.10	2.0147	2.0064	2.0268	-21.00	24644.15
6869	2007.08.31 00:01	sell	3435	0.10	2.0124	2.0228	2.0024
6870	2007.08.31 01:20	close	3435	0.10	2.0131	2.0228	2.0024	-7.00	24637.15
6871	2007.08.31 01:20	buy	3436	0.10	2.0129	2.0025	2.0229
6872	2007.08.31 01:49	close	3436	0.10	2.0138	2.0025	2.0229	9.00	24646.15
6873	2007.09.03 23:02	buy	3437	0.10	2.0191	2.0087	2.0291
6874	2007.09.04 00:48	close	3437	0.10	2.0189	2.0087	2.0291	-2.13	24644.02
6875	2007.09.05 01:11	sell	3438	0.10	2.0139	2.0243	2.0039
6876	2007.09.05 05:05	close	3438	0.10	2.0155	2.0243	2.0039	-16.00	24628.02
6877	2007.09.07 01:40	sell	3439	0.10	2.0241	2.0345	2.0141
6878	2007.09.07 02:54	close	3439	0.10	2.0235	2.0345	2.0141	6.00	24634.02
6879	2007.09.10 01:05	buy	3440	0.10	2.0279	2.0175	2.0379
6880	2007.09.10 02:11	close	3440	0.10	2.0279	2.0175	2.0379	0.00	24634.02
6881	2007.09.12 00:41	buy	3441	0.10	2.0321	2.0217	2.0421
6882	2007.09.12 01:07	close	3441	0.10	2.0335	2.0217	2.0421	14.00	24648.02
6883	2007.09.12 01:07	sell	3442	0.10	2.0334	2.0438	2.0234
6884	2007.09.12 03:21	close	3442	0.10	2.0325	2.0438	2.0234	9.00	24657.02
6885	2007.09.14 00:36	sell	3443	0.10	2.0215	2.0319	2.0115
6886	2007.09.14 00:50	close	3443	0.10	2.0189	2.0319	2.0115	26.00	24683.02
6887	2007.09.14 00:51	buy	3444	0.10	2.0186	2.0082	2.0286
6888	2007.09.14 01:56	close	3444	0.10	2.0195	2.0082	2.0286	9.00	24692.02
6889	2007.09.14 02:00	sell	3445	0.10	2.0200	2.0304	2.0100
6890	2007.09.14 02:48	close	3445	0.10	2.0184	2.0304	2.0100	16.00	24708.02
6891	2007.09.17 01:02	buy	3446	0.10	2.0058	1.9954	2.0158
6892	2007.09.17 02:10	close	3446	0.10	2.0059	1.9954	2.0158	1.00	24709.02
6893	2007.09.17 23:02	sell	3447	0.10	1.9951	2.0055	1.9851
6894	2007.09.18 01:09	close	3447	0.10	1.9940	2.0055	1.9851	10.65	24719.67
6895	2007.09.18 01:40	sell	3448	0.10	1.9948	2.0052	1.9848
6896	2007.09.18 02:30	close	3448	0.10	1.9933	2.0052	1.9848	15.00	24734.67
6897	2007.09.19 00:12	buy	3449	0.10	2.0119	2.0015	2.0219
6898	2007.09.19 00:56	close	3449	0.10	2.0133	2.0015	2.0219	14.00	24748.67
6899	2007.09.19 01:02	sell	3450	0.10	2.0134	2.0238	2.0034
6900	2007.09.19 02:09	close	3450	0.10	2.0124	2.0238	2.0034	10.00	24758.67
6901	2007.09.20 00:12	buy	3451	0.10	2.0001	1.9897	2.0101
6902	2007.09.20 01:45	close	3451	0.10	2.0001	1.9897	2.0101	0.00	24758.67
6903	2007.09.20 23:29	buy	3452	0.10	2.0086	1.9982	2.0186
6904	2007.09.21 00:12	close	3452	0.10	2.0091	1.9982	2.0186	4.87	24763.55
6905	2007.09.21 00:12	sell	3453	0.10	2.0094	2.0198	1.9994
6906	2007.09.21 02:24	close	3453	0.10	2.0087	2.0198	1.9994	7.00	24770.55
6907	2007.09.25 00:13	sell	3454	0.10	2.0226	2.0330	2.0126
6908	2007.09.25 00:58	close	3454	0.10	2.0219	2.0330	2.0126	7.00	24777.55
6909	2007.09.25 01:06	buy	3455	0.10	2.0214	2.0110	2.0314
6910	2007.09.25 04:44	close	3455	0.10	2.0156	2.0110	2.0314	-58.00	24719.55
6911	2007.09.26 00:08	sell	3456	0.10	2.0194	2.0298	2.0094
6912	2007.09.26 01:00	close	3456	0.10	2.0183	2.0298	2.0094	11.00	24730.55
6913	2007.09.27 23:17	sell	3457	0.10	2.0267	2.0371	2.0167
6914	2007.09.28 01:11	close	3457	0.10	2.0264	2.0371	2.0167	2.65	24733.20
6915	2007.09.28 01:12	buy	3458	0.10	2.0262	2.0158	2.0362
6916	2007.09.28 02:48	close	3458	0.10	2.0268	2.0158	2.0362	6.00	24739.20
6917	2007.10.01 01:39	buy	3459	0.10	2.0461	2.0357	2.0561
6918	2007.10.01 03:06	close	3459	0.10	2.0455	2.0357	2.0561	-6.00	24733.20
6919	2007.10.01 23:22	buy	3460	0.10	2.0426	2.0322	2.0526
6920	2007.10.01 23:56	close	3460	0.10	2.0437	2.0322	2.0526	11.00	24744.20
6921	2007.10.01 23:57	sell	3461	0.10	2.0440	2.0544	2.0340
6922	2007.10.02 01:09	close	3461	0.10	2.0428	2.0544	2.0340	11.65	24755.85
6923	2007.10.02 01:16	buy	3462	0.10	2.0423	2.0319	2.0523
6924	2007.10.02 01:49	close	3462	0.10	2.0433	2.0319	2.0523	10.00	24765.85
6925	2007.10.02 01:50	sell	3463	0.10	2.0437	2.0541	2.0337
6926	2007.10.02 03:33	close	3463	0.10	2.0434	2.0541	2.0337	3.00	24768.85
6927	2007.10.02 23:31	sell	3464	0.10	2.0424	2.0528	2.0324
6928	2007.10.03 00:25	close	3464	0.10	2.0410	2.0528	2.0324	13.65	24782.50
6929	2007.10.03 01:26	buy	3465	0.10	2.0399	2.0295	2.0499
6930	2007.10.03 02:18	close	3465	0.10	2.0407	2.0295	2.0499	8.00	24790.50
6931	2007.10.04 00:00	sell	3466	0.10	2.0321	2.0425	2.0221
6932	2007.10.04 06:20	close	3466	0.10	2.0327	2.0425	2.0221	-6.00	24784.50
6933	2007.10.04 23:32	sell	3467	0.10	2.0388	2.0492	2.0288
6934	2007.10.05 01:52	close	3467	0.10	2.0383	2.0492	2.0288	4.65	24789.15
6935	2007.10.09 23:00	sell	3468	0.10	2.0380	2.0484	2.0280
6936	2007.10.10 00:44	close	3468	0.10	2.0373	2.0484	2.0280	6.65	24795.81
6937	2007.10.11 23:30	sell	3469	0.10	2.0325	2.0429	2.0225
6938	2007.10.12 02:21	close	3469	0.10	2.0335	2.0429	2.0225	-10.35	24785.46
6939	2007.10.15 23:00	sell	3470	0.10	2.0430	2.0534	2.0330
6940	2007.10.16 01:07	close	3470	0.10	2.0424	2.0534	2.0330	5.65	24791.11
6941	2007.10.16 01:08	buy	3471	0.10	2.0418	2.0314	2.0518
6942	2007.10.16 02:02	close	3471	0.10	2.0425	2.0314	2.0518	7.00	24798.11
6943	2007.10.16 23:10	sell	3472	0.10	2.0325	2.0429	2.0225
6944	2007.10.17 00:14	close	3472	0.10	2.0316	2.0429	2.0225	8.65	24806.76
6945	2007.10.17 23:00	sell	3473	0.10	2.0375	2.0479	2.0275
6946	2007.10.18 01:40	close	3473	0.10	2.0394	2.0479	2.0275	-20.04	24786.72
6947	2007.10.18 23:05	buy	3474	0.10	2.0441	2.0337	2.0541
6948	2007.10.19 00:08	close	3474	0.10	2.0448	2.0337	2.0541	6.87	24793.59
6949	2007.10.19 00:26	sell	3475	0.10	2.0454	2.0558	2.0354
6950	2007.10.19 00:41	close	3475	0.10	2.0440	2.0558	2.0354	14.00	24807.59
6951	2007.10.19 00:49	buy	3476	0.10	2.0437	2.0333	2.0537
6952	2007.10.19 01:55	close	3476	0.10	2.0437	2.0333	2.0537	0.00	24807.59
6953	2007.10.19 01:57	sell	3477	0.10	2.0438	2.0542	2.0338
6954	2007.10.19 03:49	close	3477	0.10	2.0442	2.0542	2.0338	-4.00	24803.59
6955	2007.10.22 01:03	sell	3478	0.10	2.0530	2.0634	2.0430
6956	2007.10.22 01:14	close	3478	0.10	2.0504	2.0634	2.0430	26.00	24829.59
6957	2007.10.22 01:14	buy	3479	0.10	2.0501	2.0397	2.0601
6958	2007.10.22 01:27	close	3479	0.10	2.0516	2.0397	2.0601	15.00	24844.59
6959	2007.10.22 01:41	buy	3480	0.10	2.0498	2.0394	2.0598
6960	2007.10.22 02:29	close	3480	0.10	2.0509	2.0394	2.0598	11.00	24855.59
6961	2007.10.22 23:12	sell	3481	0.10	2.0315	2.0419	2.0215
6962	2007.10.23 00:18	close	3481	0.10	2.0314	2.0419	2.0215	0.65	24856.24
6963	2007.10.23 01:23	sell	3482	0.10	2.0321	2.0425	2.0221
6964	2007.10.23 07:09	close	3482	0.10	2.0356	2.0425	2.0221	-35.00	24821.24
6965	2007.10.23 23:06	sell	3483	0.10	2.0514	2.0618	2.0414
6966	2007.10.24 04:59	close	3483	0.10	2.0493	2.0618	2.0414	20.65	24841.89
6967	2007.10.29 23:05	sell	3484	0.10	2.0634	2.0738	2.0534
6968	2007.10.30 00:29	close	3484	0.10	2.0625	2.0738	2.0534	8.65	24850.55
6969	2007.10.30 00:45	buy	3485	0.10	2.0616	2.0512	2.0716
6970	2007.10.30 02:05	close	3485	0.10	2.0612	2.0512	2.0716	-4.00	24846.55
6971	2007.10.30 23:22	buy	3486	0.10	2.0674	2.0570	2.0774
6972	2007.10.31 00:00	close	3486	0.10	2.0686	2.0570	2.0774	11.87	24858.42
6973	2007.10.31 23:06	sell	3487	0.10	2.0803	2.0907	2.0703
6974	2007.11.01 00:49	close	3487	0.10	2.0805	2.0907	2.0703	-3.04	24855.38
6975	2007.11.01 00:52	buy	3488	0.10	2.0802	2.0698	2.0902
6976	2007.11.01 04:53	close	3488	0.10	2.0784	2.0698	2.0902	-18.00	24837.38
6977	2007.11.01 23:01	sell	3489	0.10	2.0802	2.0906	2.0702
6978	2007.11.01 23:49	close	3489	0.10	2.0785	2.0906	2.0702	17.00	24854.38
6979	2007.11.01 23:56	buy	3490	0.10	2.0780	2.0676	2.0880
6980	2007.11.02 01:07	close	3490	0.10	2.0788	2.0676	2.0880	7.87	24862.25
6981	2007.11.02 01:09	sell	3491	0.10	2.0792	2.0896	2.0692
6982	2007.11.02 02:14	close	3491	0.10	2.0771	2.0896	2.0692	21.00	24883.25
6983	2007.11.05 23:23	buy	3492	0.10	2.0797	2.0693	2.0897
6984	2007.11.05 23:58	close	3492	0.10	2.0806	2.0693	2.0897	9.00	24892.25
6985	2007.11.06 00:01	sell	3493	0.10	2.0809	2.0913	2.0709
6986	2007.11.06 06:25	close	3493	0.10	2.0814	2.0913	2.0709	-5.00	24887.25
6987	2007.11.06 23:05	sell	3494	0.10	2.0871	2.0975	2.0771
6988	2007.11.07 01:12	close	3494	0.10	2.0877	2.0975	2.0771	-6.35	24880.90
6989	2007.11.07 01:15	buy	3495	0.10	2.0869	2.0765	2.0969
6990	2007.11.07 02:20	close	3495	0.10	2.0873	2.0765	2.0969	4.00	24884.90
6991	2007.11.07 23:47	sell	3496	0.10	2.1027	2.1131	2.0927
6992	2007.11.08 00:09	close	3496	0.10	2.1010	2.1131	2.0927	15.96	24900.86
6993	2007.11.08 00:09	buy	3497	0.10	2.1006	2.0902	2.1106
6994	2007.11.08 01:27	close	3497	0.10	2.0998	2.0902	2.1106	-8.00	24892.86
6995	2007.11.08 01:28	sell	3498	0.10	2.1000	2.1104	2.0900
6996	2007.11.08 03:47	close	3498	0.10	2.1014	2.1104	2.0900	-14.00	24878.86
6997	2007.11.08 23:00	sell	3499	0.10	2.1103	2.1207	2.1003
6998	2007.11.08 23:19	close	3499	0.10	2.1084	2.1207	2.1003	19.00	24897.86
6999	2007.11.08 23:20	buy	3500	0.10	2.1079	2.0975	2.1179
7000	2007.11.09 01:43	close	3500	0.10	2.1072	2.0975	2.1179	-7.13	24890.73
7001	2007.11.09 01:55	sell	3501	0.10	2.1077	2.1181	2.0977
7002	2007.11.09 04:26	close	3501	0.10	2.1099	2.1181	2.0977	-22.00	24868.73
7003	2007.11.12 23:44	buy	3502	0.10	2.0536	2.0432	2.0636
7004	2007.11.13 00:48	close	3502	0.10	2.0540	2.0432	2.0636	3.87	24872.60
7005	2007.11.13 00:49	sell	3503	0.10	2.0542	2.0646	2.0442
7006	2007.11.13 02:01	close	3503	0.10	2.0538	2.0646	2.0442	4.00	24876.60
7007	2007.11.13 23:00	sell	3504	0.10	2.0702	2.0806	2.0602
7008	2007.11.14 06:01	close	3504	0.10	2.0774	2.0806	2.0602	-72.35	24804.26
7009	2007.11.14 23:41	buy	3505	0.10	2.0516	2.0412	2.0616
7010	2007.11.15 01:14	close	3505	0.10	2.0518	2.0412	2.0616	1.62	24805.88
7011	2007.11.15 01:15	sell	3506	0.10	2.0519	2.0623	2.0419
7012	2007.11.15 06:09	close	3506	0.10	2.0571	2.0623	2.0419	-52.00	24753.88
7013	2007.11.15 23:17	sell	3507	0.10	2.0445	2.0549	2.0345
7014	2007.11.16 00:35	close	3507	0.10	2.0444	2.0549	2.0345	0.65	24754.53
7015	2007.11.16 01:04	buy	3508	0.10	2.0435	2.0331	2.0535
7016	2007.11.16 01:50	close	3508	0.10	2.0441	2.0331	2.0535	6.00	24760.53
7017	2007.11.19 23:40	sell	3509	0.10	2.0502	2.0606	2.0402
7018	2007.11.20 02:02	close	3509	0.10	2.0490	2.0606	2.0402	11.65	24772.18
7019	2007.11.20 23:05	sell	3510	0.10	2.0667	2.0771	2.0567
7020	2007.11.21 01:38	close	3510	0.10	2.0659	2.0771	2.0567	7.65	24779.83
7021	2007.11.21 01:40	buy	3511	0.10	2.0654	2.0550	2.0754
7022	2007.11.21 01:52	close	3511	0.10	2.0671	2.0550	2.0754	17.00	24796.83
7023	2007.11.21 23:05	buy	3512	0.10	2.0643	2.0539	2.0743
7024	2007.11.22 03:29	close	3512	0.10	2.0627	2.0539	2.0743	-16.38	24780.46
7025	2007.11.22 23:05	sell	3513	0.10	2.0637	2.0741	2.0537
7026	2007.11.22 23:41	close	3513	0.10	2.0627	2.0741	2.0537	10.00	24790.46
7027	2007.11.22 23:41	buy	3514	0.10	2.0625	2.0521	2.0725
7028	2007.11.23 01:32	close	3514	0.10	2.0629	2.0521	2.0725	3.87	24794.33
7029	2007.11.26 01:10	sell	3515	0.10	2.0623	2.0727	2.0523
7030	2007.11.26 02:38	close	3515	0.10	2.0623	2.0727	2.0523	0.00	24794.33
7031	2007.11.26 23:00	buy	3516	0.10	2.0701	2.0597	2.0801
7032	2007.11.27 00:15	close	3516	0.10	2.0715	2.0597	2.0801	13.87	24808.20
7033	2007.11.27 00:15	sell	3517	0.10	2.0716	2.0820	2.0616
7034	2007.11.27 00:40	close	3517	0.10	2.0704	2.0820	2.0616	12.00	24820.20
7035	2007.11.27 00:40	buy	3518	0.10	2.0703	2.0599	2.0803
7036	2007.11.27 02:01	close	3518	0.10	2.0710	2.0599	2.0803	7.00	24827.20
7037	2007.11.28 00:25	buy	3519	0.10	2.0666	2.0562	2.0766
7038	2007.11.28 01:35	close	3519	0.10	2.0672	2.0562	2.0766	6.00	24833.20
7039	2007.11.28 23:11	sell	3520	0.10	2.0812	2.0916	2.0712
7040	2007.11.29 00:05	close	3520	0.10	2.0801	2.0916	2.0712	9.96	24843.16
7041	2007.11.29 01:14	buy	3521	0.10	2.0787	2.0683	2.0887
7042	2007.11.29 03:50	close	3521	0.10	2.0766	2.0683	2.0887	-21.00	24822.16
7043	2007.11.30 00:56	sell	3522	0.10	2.0620	2.0724	2.0520
7044	2007.11.30 03:32	close	3522	0.10	2.0635	2.0724	2.0520	-15.00	24807.16
7045	2007.12.03 01:50	sell	3523	0.10	2.0580	2.0684	2.0480
7046	2007.12.03 02:22	close	3523	0.10	2.0554	2.0684	2.0480	26.00	24833.16
7047	2007.12.03 23:35	sell	3524	0.10	2.0665	2.0769	2.0565
7048	2007.12.04 00:25	close	3524	0.10	2.0651	2.0769	2.0565	13.65	24846.81
7049	2007.12.04 00:25	buy	3525	0.10	2.0647	2.0543	2.0747
7050	2007.12.04 02:51	close	3525	0.10	2.0639	2.0543	2.0747	-8.00	24838.81
7051	2007.12.04 23:15	sell	3526	0.10	2.0587	2.0691	2.0487
7052	2007.12.05 01:17	close	3526	0.10	2.0588	2.0691	2.0487	-1.35	24837.46
7053	2007.12.05 23:00	buy	3527	0.10	2.0246	2.0142	2.0346
7054	2007.12.05 23:21	close	3527	0.10	2.0263	2.0142	2.0346	17.00	24854.46
7055	2007.12.05 23:24	sell	3528	0.10	2.0265	2.0369	2.0165
7056	2007.12.06 01:56	close	3528	0.10	2.0280	2.0369	2.0165	-16.04	24838.42
7057	2007.12.06 01:56	buy	3529	0.10	2.0278	2.0174	2.0378
7058	2007.12.06 02:18	close	3529	0.10	2.0291	2.0174	2.0378	13.00	24851.42
7059	2007.12.06 23:44	sell	3530	0.10	2.0277	2.0381	2.0177
7060	2007.12.07 01:16	close	3530	0.10	2.0275	2.0381	2.0177	1.65	24853.07
7061	2007.12.07 01:57	sell	3531	0.10	2.0285	2.0389	2.0185
7062	2007.12.07 02:13	close	3531	0.10	2.0271	2.0389	2.0185	14.00	24867.07
7063	2007.12.10 01:04	sell	3532	0.10	2.0321	2.0425	2.0221
7064	2007.12.10 02:41	close	3532	0.10	2.0325	2.0425	2.0221	-4.00	24863.07
7065	2007.12.10 23:10	sell	3533	0.10	2.0479	2.0583	2.0379
7066	2007.12.10 23:21	close	3533	0.10	2.0466	2.0583	2.0379	13.00	24876.07
7067	2007.12.10 23:29	buy	3534	0.10	2.0462	2.0358	2.0562
7068	2007.12.11 00:25	close	3534	0.10	2.0467	2.0358	2.0562	4.87	24880.94
7069	2007.12.11 00:25	sell	3535	0.10	2.0468	2.0572	2.0368
7070	2007.12.11 01:21	close	3535	0.10	2.0456	2.0572	2.0368	12.00	24892.94
7071	2007.12.11 23:00	buy	3536	0.10	2.0337	2.0233	2.0437
7072	2007.12.12 00:03	close	3536	0.10	2.0346	2.0233	2.0437	8.87	24901.82
7073	2007.12.12 00:05	sell	3537	0.10	2.0350	2.0454	2.0250
7074	2007.12.12 01:13	close	3537	0.10	2.0348	2.0454	2.0250	2.00	24903.82
7075	2007.12.12 01:14	buy	3538	0.10	2.0345	2.0241	2.0445
7076	2007.12.12 01:35	close	3538	0.10	2.0361	2.0241	2.0445	16.00	24919.82
7077	2007.12.13 02:00	buy	3539	0.10	2.0451	2.0347	2.0551
7078	2007.12.13 03:14	close	3539	0.10	2.0447	2.0347	2.0551	-4.00	24915.82
7079	2007.12.13 23:05	sell	3540	0.10	2.0404	2.0508	2.0304
7080	2007.12.14 00:38	close	3540	0.10	2.0405	2.0508	2.0304	-1.35	24914.47
7081	2007.12.14 01:58	sell	3541	0.10	2.0430	2.0534	2.0330
7082	2007.12.14 03:25	close	3541	0.10	2.0418	2.0534	2.0330	12.00	24926.47
7083	2007.12.17 01:32	buy	3542	0.10	2.0151	2.0047	2.0251
7084	2007.12.17 02:32	close	3542	0.10	2.0168	2.0047	2.0251	17.00	24943.47
7085	2007.12.17 23:15	sell	3543	0.10	2.0216	2.0320	2.0116
7086	2007.12.18 01:29	close	3543	0.10	2.0204	2.0320	2.0116	11.65	24955.12
7087	2007.12.18 23:14	sell	3544	0.10	2.0130	2.0234	2.0030
7088	2007.12.19 00:46	close	3544	0.10	2.0141	2.0234	2.0030	-11.35	24943.77
7089	2007.12.19 01:24	sell	3545	0.10	2.0149	2.0253	2.0049
7090	2007.12.19 02:51	close	3545	0.10	2.0150	2.0253	2.0049	-1.00	24942.77
7091	2007.12.20 00:44	buy	3546	0.10	1.9968	1.9864	2.0068
7092	2007.12.20 01:33	close	3546	0.10	1.9975	1.9864	2.0068	7.00	24949.77
7093	2007.12.20 23:08	sell	3547	0.10	1.9833	1.9937	1.9733
7094	2007.12.21 00:38	close	3547	0.10	1.9827	1.9937	1.9733	5.65	24955.43
7095	2007.12.21 00:48	sell	3548	0.10	1.9839	1.9943	1.9739
7096	2007.12.21 05:41	close	3548	0.10	1.9874	1.9943	1.9739	-35.00	24920.43
7097	2007.12.24 01:18	sell	3549	0.10	1.9840	1.9944	1.9740
7098	2007.12.24 02:25	close	3549	0.10	1.9829	1.9944	1.9740	11.00	24931.43
7099	2007.12.27 23:50	sell	3550	0.10	1.9959	2.0063	1.9859
7100	2007.12.28 05:05	close	3550	0.10	1.9966	2.0063	1.9859	-7.35	24924.08
7101	2008.01.03 00:14	buy	3551	0.10	1.9804	1.9700	1.9904
7102	2008.01.03 01:00	close	3551	0.10	1.9814	1.9700	1.9904	10.00	24934.08
7103	2008.01.03 01:06	sell	3552	0.10	1.9815	1.9919	1.9715
7104	2008.01.03 03:07	close	3552	0.10	1.9815	1.9919	1.9715	0.00	24934.08
7105	2008.01.03 23:10	buy	3553	0.10	1.9723	1.9619	1.9823
7106	2008.01.04 00:20	close	3553	0.10	1.9718	1.9619	1.9823	-5.13	24928.95
7107	2008.01.04 00:21	sell	3554	0.10	1.9720	1.9824	1.9620
7108	2008.01.04 02:19	close	3554	0.10	1.9720	1.9824	1.9620	0.00	24928.95
7109	2008.01.07 01:02	sell	3555	0.10	1.9736	1.9840	1.9636
7110	2008.01.07 02:11	close	3555	0.10	1.9715	1.9840	1.9636	21.00	24949.95
7111	2008.01.07 23:20	buy	3556	0.10	1.9685	1.9581	1.9785
7112	2008.01.07 23:48	close	3556	0.10	1.9700	1.9581	1.9785	15.00	24964.95
7113	2008.01.08 01:02	buy	3557	0.10	1.9686	1.9582	1.9786
7114	2008.01.08 02:17	close	3557	0.10	1.9680	1.9582	1.9786	-6.00	24958.95
7115	2008.01.08 23:13	sell	3558	0.10	1.9726	1.9830	1.9626
7116	2008.01.08 23:18	close	3558	0.10	1.9715	1.9830	1.9626	11.00	24969.95
7117	2008.01.08 23:19	buy	3559	0.10	1.9712	1.9608	1.9812
7118	2008.01.08 23:29	close	3559	0.10	1.9726	1.9608	1.9812	14.00	24983.95
7119	2008.01.08 23:50	sell	3560	0.10	1.9729	1.9833	1.9629
7120	2008.01.09 01:43	close	3560	0.10	1.9723	1.9833	1.9629	5.65	24989.60
7121	2008.01.09 01:51	buy	3561	0.10	1.9717	1.9613	1.9817
7122	2008.01.09 02:23	close	3561	0.10	1.9731	1.9613	1.9817	14.00	25003.60
7123	2008.01.09 23:00	sell	3562	0.10	1.9587	1.9691	1.9487
7124	2008.01.10 00:36	close	3562	0.10	1.9574	1.9691	1.9487	11.96	25015.56
7125	2008.01.10 00:40	buy	3563	0.10	1.9570	1.9466	1.9670
7126	2008.01.10 02:21	close	3563	0.10	1.9581	1.9466	1.9670	11.00	25026.56
7127	2008.01.10 23:52	buy	3564	0.10	1.9612	1.9508	1.9712
7128	2008.01.11 00:55	close	3564	0.10	1.9616	1.9508	1.9712	3.87	25030.43
7129	2008.01.11 01:02	sell	3565	0.10	1.9617	1.9721	1.9517
7130	2008.01.11 01:53	close	3565	0.10	1.9605	1.9721	1.9517	12.00	25042.43
7131	2008.01.14 01:15	sell	3566	0.10	1.9588	1.9692	1.9488
7132	2008.01.14 03:09	close	3566	0.10	1.9582	1.9692	1.9488	6.00	25048.43
7133	2008.01.15 00:55	buy	3567	0.10	1.9544	1.9440	1.9644
7134	2008.01.15 02:05	close	3567	0.10	1.9541	1.9440	1.9644	-3.00	25045.43
7135	2008.01.15 23:03	buy	3568	0.10	1.9640	1.9536	1.9740
7136	2008.01.16 01:31	close	3568	0.10	1.9587	1.9536	1.9740	-53.13	24992.31
7137	2008.01.16 01:31	sell	3569	0.10	1.9588	1.9692	1.9488
7138	2008.01.16 02:01	close	3569	0.10	1.9576	1.9692	1.9488	12.00	25004.31
7139	2008.01.16 23:43	sell	3570	0.10	1.9638	1.9742	1.9538
7140	2008.01.17 00:18	close	3570	0.10	1.9626	1.9742	1.9538	10.96	25015.26
7141	2008.01.17 00:19	buy	3571	0.10	1.9625	1.9521	1.9725
7142	2008.01.17 01:49	close	3571	0.10	1.9623	1.9521	1.9725	-2.00	25013.26
7143	2008.01.17 23:38	sell	3572	0.10	1.9712	1.9816	1.9612
7144	2008.01.18 01:25	close	3572	0.10	1.9711	1.9816	1.9612	0.65	25013.91
7145	2008.01.18 01:25	buy	3573	0.10	1.9708	1.9604	1.9808
7146	2008.01.18 02:29	close	3573	0.10	1.9714	1.9604	1.9808	6.00	25019.91
7147	2008.01.21 01:00	sell	3574	0.10	1.9571	1.9675	1.9471
7148	2008.01.21 02:05	close	3574	0.10	1.9561	1.9675	1.9471	10.00	25029.91
7149	2008.01.22 00:50	buy	3575	0.10	1.9421	1.9317	1.9521
7150	2008.01.22 02:10	close	3575	0.10	1.9409	1.9317	1.9521	-12.00	25017.91
7151	2008.01.22 23:27	sell	3576	0.10	1.9621	1.9725	1.9521
7152	2008.01.23 01:26	close	3576	0.10	1.9615	1.9725	1.9521	5.65	25023.57
7153	2008.01.23 01:28	buy	3577	0.10	1.9611	1.9507	1.9711
7154	2008.01.23 02:25	close	3577	0.10	1.9616	1.9507	1.9711	5.00	25028.57
7155	2008.01.23 23:57	buy	3578	0.10	1.9558	1.9454	1.9658
7156	2008.01.24 00:49	close	3578	0.10	1.9567	1.9454	1.9658	8.62	25037.19
7157	2008.01.24 00:49	sell	3579	0.10	1.9567	1.9671	1.9467
7158	2008.01.24 02:10	close	3579	0.10	1.9556	1.9671	1.9467	11.00	25048.19
7159	2008.01.24 23:17	sell	3580	0.10	1.9777	1.9881	1.9677
7160	2008.01.25 00:26	close	3580	0.10	1.9759	1.9881	1.9677	17.65	25065.84
7161	2008.01.25 00:26	buy	3581	0.10	1.9756	1.9652	1.9856
7162	2008.01.25 01:26	close	3581	0.10	1.9761	1.9652	1.9856	5.00	25070.84
7163	2008.01.25 01:27	sell	3582	0.10	1.9762	1.9866	1.9662
7164	2008.01.25 02:45	close	3582	0.10	1.9755	1.9866	1.9662	7.00	25077.84
7165	2008.01.28 01:09	sell	3583	0.10	1.9838	1.9942	1.9738
7166	2008.01.28 02:06	close	3583	0.10	1.9830	1.9942	1.9738	8.00	25085.84
7167	2008.01.28 23:12	sell	3584	0.10	1.9843	1.9947	1.9743
7168	2008.01.29 03:58	close	3584	0.10	1.9853	1.9947	1.9743	-10.35	25075.49
7169	2008.01.30 00:22	sell	3585	0.10	1.9903	2.0007	1.9803
7170	2008.01.30 00:52	close	3585	0.10	1.9889	2.0007	1.9803	14.00	25089.49
7171	2008.01.30 23:41	buy	3586	0.10	1.9898	1.9794	1.9998
7172	2008.01.31 02:54	close	3586	0.10	1.9852	1.9794	1.9998	-46.38	25043.11
7173	2008.01.31 23:23	buy	3587	0.10	1.9876	1.9772	1.9976
7174	2008.02.01 00:31	close	3587	0.10	1.9880	1.9772	1.9976	3.87	25046.99
7175	2008.02.01 00:45	sell	3588	0.10	1.9885	1.9989	1.9785
7176	2008.02.01 05:01	close	3588	0.10	1.9917	1.9989	1.9785	-32.00	25014.99
7177	2008.02.04 01:03	buy	3589	0.10	1.9643	1.9539	1.9743
7178	2008.02.04 01:26	close	3589	0.10	1.9657	1.9539	1.9743	14.00	25028.99
7179	2008.02.05 00:10	sell	3590	0.10	1.9741	1.9845	1.9641
7180	2008.02.05 03:02	close	3590	0.10	1.9740	1.9845	1.9641	1.00	25029.99
7181	2008.02.05 23:34	sell	3591	0.10	1.9645	1.9749	1.9545
7182	2008.02.06 00:35	close	3591	0.10	1.9635	1.9749	1.9545	9.65	25039.64
7183	2008.02.06 00:35	buy	3592	0.10	1.9633	1.9529	1.9733
7184	2008.02.06 00:39	close	3592	0.10	1.9647	1.9529	1.9733	14.00	25053.64
7185	2008.02.06 01:21	sell	3593	0.10	1.9647	1.9751	1.9547
7186	2008.02.06 02:02	close	3593	0.10	1.9634	1.9751	1.9547	13.00	25066.64
7187	2008.02.06 23:41	sell	3594	0.10	1.9608	1.9712	1.9508
7188	2008.02.07 01:42	close	3594	0.10	1.9610	1.9712	1.9508	-3.04	25063.59
7189	2008.02.07 01:45	buy	3595	0.10	1.9602	1.9498	1.9702
7190	2008.02.07 02:40	close	3595	0.10	1.9612	1.9498	1.9702	10.00	25073.59
7191	2008.02.07 23:03	sell	3596	0.10	1.9427	1.9531	1.9327
7192	2008.02.08 01:36	close	3596	0.10	1.9419	1.9531	1.9327	7.65	25081.25
7193	2008.02.08 01:36	buy	3597	0.10	1.9420	1.9316	1.9520
7194	2008.02.08 02:33	close	3597	0.10	1.9428	1.9316	1.9520	8.00	25089.25
7195	2008.02.11 23:00	sell	3598	0.10	1.9508	1.9612	1.9408
7196	2008.02.12 00:13	close	3598	0.10	1.9507	1.9612	1.9408	0.65	25089.90
7197	2008.02.12 23:38	buy	3599	0.10	1.9605	1.9501	1.9705
7198	2008.02.13 01:35	close	3599	0.10	1.9602	1.9501	1.9705	-3.13	25086.77
7199	2008.02.13 01:35	sell	3600	0.10	1.9604	1.9708	1.9504
7200	2008.02.13 02:01	close	3600	0.10	1.9586	1.9708	1.9504	18.00	25104.77
7201	2008.02.14 01:29	sell	3601	0.10	1.9639	1.9743	1.9539
7202	2008.02.14 01:53	close	3601	0.10	1.9624	1.9743	1.9539	15.00	25119.77
7203	2008.02.15 00:08	sell	3602	0.10	1.9692	1.9796	1.9592
7204	2008.02.15 02:58	close	3602	0.10	1.9687	1.9796	1.9592	5.00	25124.77
7205	2008.02.18 23:27	sell	3603	0.10	1.9526	1.9630	1.9426
7206	2008.02.19 00:53	close	3603	0.10	1.9523	1.9630	1.9426	2.65	25127.42
7207	2008.02.19 00:56	buy	3604	0.10	1.9520	1.9416	1.9620
7208	2008.02.19 02:57	close	3604	0.10	1.9503	1.9416	1.9620	-17.00	25110.42
7209	2008.02.21 01:21	sell	3605	0.10	1.9427	1.9531	1.9327
7210	2008.02.21 03:02	close	3605	0.10	1.9419	1.9531	1.9327	8.00	25118.42
7211	2008.02.22 00:24	sell	3606	0.10	1.9633	1.9737	1.9533
7212	2008.02.22 03:06	close	3606	0.10	1.9628	1.9737	1.9533	5.00	25123.42
7213	2008.02.25 01:03	sell	3607	0.10	1.9690	1.9794	1.9590
7214	2008.02.25 02:10	close	3607	0.10	1.9683	1.9794	1.9590	7.00	25130.42
7215	2008.02.26 23:35	sell	3608	0.10	1.9870	1.9974	1.9770
7216	2008.02.27 01:52	close	3608	0.10	1.9873	1.9974	1.9770	-3.35	25127.08
7217	2008.02.27 01:52	buy	3609	0.10	1.9868	1.9764	1.9968
7218	2008.02.27 03:24	close	3609	0.10	1.9866	1.9764	1.9968	-2.00	25125.08
7219	2008.02.27 23:12	buy	3610	0.10	1.9814	1.9710	1.9914
7220	2008.02.28 00:20	close	3610	0.10	1.9822	1.9710	1.9914	7.62	25132.70
7221	2008.02.28 00:27	sell	3611	0.10	1.9828	1.9932	1.9728
7222	2008.02.28 03:19	close	3611	0.10	1.9828	1.9932	1.9728	0.00	25132.70
7223	2008.02.28 23:45	buy	3612	0.10	1.9907	1.9803	2.0007
7224	2008.02.29 01:44	close	3612	0.10	1.9887	1.9803	2.0007	-20.13	25112.57
7225	2008.02.29 01:46	sell	3613	0.10	1.9892	1.9996	1.9792
7226	2008.02.29 02:36	close	3613	0.10	1.9877	1.9996	1.9792	15.00	25127.57
7227	2008.03.03 01:22	buy	3614	0.10	1.9845	1.9741	1.9945
7228	2008.03.03 02:18	close	3614	0.10	1.9860	1.9741	1.9945	15.00	25142.57
7229	2008.03.03 23:25	sell	3615	0.10	1.9850	1.9954	1.9750
7230	2008.03.03 23:47	close	3615	0.10	1.9834	1.9954	1.9750	16.00	25158.57
7231	2008.03.03 23:47	buy	3616	0.10	1.9835	1.9731	1.9935
7232	2008.03.04 01:39	close	3616	0.10	1.9834	1.9731	1.9935	-1.13	25157.45
7233	2008.03.04 01:56	sell	3617	0.10	1.9843	1.9947	1.9743
7234	2008.03.04 03:19	close	3617	0.10	1.9840	1.9947	1.9743	3.00	25160.45
7235	2008.03.05 00:42	buy	3618	0.10	1.9851	1.9747	1.9951
7236	2008.03.05 04:40	close	3618	0.10	1.9841	1.9747	1.9951	-10.00	25150.45
7237	2008.03.05 23:14	sell	3619	0.10	1.9917	2.0021	1.9817
7238	2008.03.06 01:40	close	3619	0.10	1.9918	2.0021	1.9817	-2.04	25148.40
7239	2008.03.06 23:03	sell	3620	0.10	2.0103	2.0207	2.0003
7240	2008.03.06 23:59	close	3620	0.10	2.0095	2.0207	2.0003	8.00	25156.40
7241	2008.03.07 00:08	buy	3621	0.10	2.0093	1.9989	2.0193
7242	2008.03.07 00:45	close	3621	0.10	2.0107	1.9989	2.0193	14.00	25170.40
7243	2008.03.07 00:45	sell	3622	0.10	2.0110	2.0214	2.0010
7244	2008.03.07 03:08	close	3622	0.10	2.0111	2.0214	2.0010	-1.00	25169.40
7245	2008.03.10 23:51	buy	3623	0.10	2.0081	1.9977	2.0181
7246	2008.03.11 00:50	close	3623	0.10	2.0081	1.9977	2.0181	-0.13	25169.27
7247	2008.03.11 00:51	sell	3624	0.10	2.0087	2.0191	1.9987
7248	2008.03.11 02:01	close	3624	0.10	2.0077	2.0191	1.9987	10.00	25179.27
7249	2008.03.11 23:31	sell	3625	0.10	2.0072	2.0176	1.9972
7250	2008.03.12 00:24	close	3625	0.10	2.0062	2.0176	1.9972	9.65	25188.93
7251	2008.03.12 23:05	sell	3626	0.10	2.0275	2.0379	2.0175
7252	2008.03.13 00:22	close	3626	0.10	2.0270	2.0379	2.0175	3.96	25192.88
7253	2008.03.13 00:22	buy	3627	0.10	2.0265	2.0161	2.0365
7254	2008.03.13 01:31	close	3627	0.10	2.0268	2.0161	2.0365	3.00	25195.88
7255	2008.03.13 01:39	sell	3628	0.10	2.0268	2.0372	2.0168
7256	2008.03.13 02:28	close	3628	0.10	2.0263	2.0372	2.0168	5.00	25200.88
7257	2008.03.13 23:00	sell	3629	0.10	2.0335	2.0439	2.0235
7258	2008.03.14 01:00	close	3629	0.10	2.0319	2.0439	2.0235	15.65	25216.53
7259	2008.03.17 01:02	buy	3630	0.10	2.0179	2.0075	2.0279
7260	2008.03.17 01:39	close	3630	0.10	2.0204	2.0075	2.0279	25.00	25241.53
7261	2008.03.17 01:48	sell	3631	0.10	2.0217	2.0321	2.0117
7262	2008.03.17 02:33	close	3631	0.10	2.0164	2.0321	2.0117	53.00	25294.53
7263	2008.03.17 23:36	sell	3632	0.10	1.9995	2.0099	1.9895
7264	2008.03.18 00:48	close	3632	0.10	1.9981	2.0099	1.9895	13.65	25308.19
7265	2008.03.18 00:49	buy	3633	0.10	1.9980	1.9876	2.0080
7266	2008.03.18 02:01	close	3633	0.10	1.9980	1.9876	2.0080	0.00	25308.19
7267	2008.03.18 23:10	sell	3634	0.10	2.0071	2.0175	1.9971
7268	2008.03.19 03:04	close	3634	0.10	2.0081	2.0175	1.9971	-10.35	25297.84
7269	2008.03.20 00:25	sell	3635	0.10	1.9844	1.9948	1.9744
7270	2008.03.20 01:48	close	3635	0.10	1.9843	1.9948	1.9744	1.00	25298.84
7271	2008.03.20 01:48	buy	3636	0.10	1.9839	1.9735	1.9939
7272	2008.03.20 05:24	close	3636	0.10	1.9791	1.9735	1.9939	-48.00	25250.84
7273	2008.03.20 23:04	sell	3637	0.10	1.9854	1.9958	1.9754
7274	2008.03.21 02:03	close	3637	0.10	1.9847	1.9958	1.9754	6.65	25257.49
7275	2008.03.24 01:01	buy	3638	0.10	1.9807	1.9703	1.9907
7276	2008.03.24 03:43	close	3638	0.10	1.9786	1.9703	1.9907	-21.00	25236.49
7277	2008.03.24 23:19	sell	3639	0.10	1.9868	1.9972	1.9768
7278	2008.03.25 00:32	close	3639	0.10	1.9859	1.9972	1.9768	8.65	25245.14
7279	2008.03.25 00:32	buy	3640	0.10	1.9853	1.9749	1.9953
7280	2008.03.25 01:25	close	3640	0.10	1.9868	1.9749	1.9953	15.00	25260.14
7281	2008.03.25 01:26	sell	3641	0.10	1.9871	1.9975	1.9771
7282	2008.03.25 03:49	close	3641	0.10	1.9867	1.9975	1.9771	4.00	25264.14
7283	2008.03.26 00:14	sell	3642	0.10	2.0061	2.0165	1.9961
7284	2008.03.26 00:51	close	3642	0.10	2.0045	2.0165	1.9961	16.00	25280.14
7285	2008.03.26 00:51	buy	3643	0.10	2.0041	1.9937	2.0141
7286	2008.03.26 02:14	close	3643	0.10	2.0033	1.9937	2.0141	-8.00	25272.14
7287	2008.03.26 23:12	buy	3644	0.10	2.0075	1.9971	2.0175
7288	2008.03.27 00:36	close	3644	0.10	2.0078	1.9971	2.0175	2.62	25274.76
7289	2008.03.27 01:20	sell	3645	0.10	2.0083	2.0187	1.9983
7290	2008.03.27 03:04	close	3645	0.10	2.0067	2.0187	1.9983	16.00	25290.76
7291	2008.03.27 23:00	sell	3646	0.10	2.0072	2.0176	1.9972
7292	2008.03.28 00:18	close	3646	0.10	2.0060	2.0176	1.9972	11.65	25302.42
7293	2008.03.28 00:18	buy	3647	0.10	2.0056	1.9952	2.0156
7294	2008.03.28 00:51	close	3647	0.10	2.0071	1.9952	2.0156	15.00	25317.42
7295	2008.03.28 00:56	sell	3648	0.10	2.0075	2.0179	1.9975
7296	2008.03.28 02:06	close	3648	0.10	2.0062	2.0179	1.9975	13.00	25330.42
7297	2008.03.31 01:00	sell	3649	0.10	1.9951	2.0055	1.9851
7298	2008.03.31 01:22	close	3649	0.10	1.9933	2.0055	1.9851	18.00	25348.42
7299	2008.03.31 01:22	buy	3650	0.10	1.9930	1.9826	2.0030
7300	2008.03.31 03:02	close	3650	0.10	1.9940	1.9826	2.0030	10.00	25358.42
7301	2008.03.31 23:00	sell	3651	0.10	1.9845	1.9949	1.9745
7302	2008.03.31 23:52	close	3651	0.10	1.9836	1.9949	1.9745	9.00	25367.42
7303	2008.04.01 00:09	buy	3652	0.10	1.9834	1.9730	1.9934
7304	2008.04.01 01:57	close	3652	0.10	1.9836	1.9730	1.9934	2.00	25369.42
7305	2008.04.01 01:58	sell	3653	0.10	1.9837	1.9941	1.9737
7306	2008.04.01 03:59	close	3653	0.10	1.9828	1.9941	1.9737	9.00	25378.42
7307	2008.04.02 00:55	sell	3654	0.10	1.9767	1.9871	1.9667
7308	2008.04.02 02:39	close	3654	0.10	1.9768	1.9871	1.9667	-1.00	25377.42
7309	2008.04.03 00:18	sell	3655	0.10	1.9895	1.9999	1.9795
7310	2008.04.03 02:02	close	3655	0.10	1.9868	1.9999	1.9795	27.00	25404.42
7311	2008.04.03 23:12	sell	3656	0.10	1.9942	2.0046	1.9842
7312	2008.04.04 01:08	close	3656	0.10	1.9957	2.0046	1.9842	-15.35	25389.07
7313	2008.04.07 01:00	sell	3657	0.10	1.9939	2.0043	1.9839
7314	2008.04.07 03:17	close	3657	0.10	1.9926	2.0043	1.9839	13.00	25402.07
7315	2008.04.07 23:02	sell	3658	0.10	1.9882	1.9986	1.9782
7316	2008.04.08 04:29	close	3658	0.10	1.9895	1.9986	1.9782	-13.35	25388.72
7317	2008.04.09 00:00	sell	3659	0.10	1.9695	1.9799	1.9595
7318	2008.04.09 00:43	close	3659	0.10	1.9683	1.9799	1.9595	12.00	25400.72
7319	2008.04.09 01:10	buy	3660	0.10	1.9672	1.9568	1.9772
7320	2008.04.09 02:22	close	3660	0.10	1.9674	1.9568	1.9772	2.00	25402.72
7321	2008.04.09 23:00	sell	3661	0.10	1.9756	1.9860	1.9656
7322	2008.04.10 01:08	close	3661	0.10	1.9749	1.9860	1.9656	5.96	25408.67
7323	2008.04.10 01:20	sell	3662	0.10	1.9758	1.9862	1.9658
7324	2008.04.10 01:44	close	3662	0.10	1.9743	1.9862	1.9658	15.00	25423.67
7325	2008.04.10 01:44	buy	3663	0.10	1.9737	1.9633	1.9837
7326	2008.04.10 03:17	close	3663	0.10	1.9744	1.9633	1.9837	7.00	25430.67
7327	2008.04.10 23:48	buy	3664	0.10	1.9713	1.9609	1.9813
7328	2008.04.11 00:46	close	3664	0.10	1.9716	1.9609	1.9813	2.87	25433.55
7329	2008.04.11 00:48	sell	3665	0.10	1.9718	1.9822	1.9618
7330	2008.04.11 06:06	close	3665	0.10	1.9746	1.9822	1.9618	-28.00	25405.55
7331	2008.04.14 23:07	sell	3666	0.10	1.9761	1.9865	1.9661
7332	2008.04.15 00:44	close	3666	0.10	1.9779	1.9865	1.9661	-18.35	25387.20
7333	2008.04.15 00:47	buy	3667	0.10	1.9776	1.9672	1.9876
7334	2008.04.15 03:21	close	3667	0.10	1.9732	1.9672	1.9876	-44.00	25343.20
7335	2008.04.15 23:00	sell	3668	0.10	1.9618	1.9722	1.9518
7336	2008.04.16 01:03	close	3668	0.10	1.9622	1.9722	1.9518	-4.35	25338.85
7337	2008.04.16 01:04	buy	3669	0.10	1.9622	1.9518	1.9722
7338	2008.04.16 02:22	close	3669	0.10	1.9617	1.9518	1.9722	-5.00	25333.85
7339	2008.04.16 23:13	sell	3670	0.10	1.9713	1.9817	1.9613
7340	2008.04.17 01:24	close	3670	0.10	1.9721	1.9817	1.9613	-9.04	25324.81
7341	2008.04.17 01:28	buy	3671	0.10	1.9714	1.9610	1.9814
7342	2008.04.17 02:32	close	3671	0.10	1.9718	1.9610	1.9814	4.00	25328.81
7343	2008.04.17 23:54	sell	3672	0.10	1.9914	2.0018	1.9814
7344	2008.04.18 00:51	close	3672	0.10	1.9903	2.0018	1.9814	10.65	25339.46
7345	2008.04.18 00:52	buy	3673	0.10	1.9900	1.9796	2.0000
7346	2008.04.18 02:02	close	3673	0.10	1.9908	1.9796	2.0000	8.00	25347.46
7347	2008.04.21 01:13	sell	3674	0.10	1.9986	2.0090	1.9886
7348	2008.04.21 02:41	close	3674	0.10	1.9990	2.0090	1.9886	-4.00	25343.46
7349	2008.04.21 23:01	sell	3675	0.10	1.9816	1.9920	1.9716
7350	2008.04.21 23:33	close	3675	0.10	1.9805	1.9920	1.9716	11.00	25354.46
7351	2008.04.22 00:05	buy	3676	0.10	1.9797	1.9693	1.9897
7352	2008.04.22 01:30	close	3676	0.10	1.9802	1.9693	1.9897	5.00	25359.46
7353	2008.04.22 01:31	sell	3677	0.10	1.9801	1.9905	1.9701
7354	2008.04.22 04:14	close	3677	0.10	1.9820	1.9905	1.9701	-19.00	25340.46
7355	2008.04.22 23:32	sell	3678	0.10	1.9956	2.0060	1.9856
7356	2008.04.23 02:04	close	3678	0.10	1.9955	2.0060	1.9856	0.65	25341.11
7357	2008.04.24 00:31	buy	3679	0.10	1.9793	1.9689	1.9893
7358	2008.04.24 02:09	close	3679	0.10	1.9793	1.9689	1.9893	0.00	25341.11
7359	2008.04.24 23:34	sell	3680	0.10	1.9742	1.9846	1.9642
7360	2008.04.25 00:39	close	3680	0.10	1.9732	1.9846	1.9642	9.65	25350.76
7361	2008.04.25 00:39	buy	3681	0.10	1.9731	1.9627	1.9831
7362	2008.04.25 02:13	close	3681	0.10	1.9730	1.9627	1.9831	-1.00	25349.76
7363	2008.04.28 23:30	sell	3682	0.10	1.9905	2.0009	1.9805
7364	2008.04.29 01:14	close	3682	0.10	1.9908	2.0009	1.9805	-3.35	25346.42
7365	2008.04.29 23:55	sell	3683	0.10	1.9698	1.9802	1.9598
7366	2008.04.30 01:44	close	3683	0.10	1.9689	1.9802	1.9598	8.65	25355.07
7367	2008.04.30 01:52	buy	3684	0.10	1.9680	1.9576	1.9780
7368	2008.04.30 02:58	close	3684	0.10	1.9684	1.9576	1.9780	4.00	25359.07
7369	2008.04.30 23:15	sell	3685	0.10	1.9887	1.9991	1.9787
7370	2008.04.30 23:41	close	3685	0.10	1.9874	1.9991	1.9787	13.00	25372.07
7371	2008.04.30 23:42	buy	3686	0.10	1.9873	1.9769	1.9973
7372	2008.05.01 00:50	close	3686	0.10	1.9873	1.9769	1.9973	-0.38	25371.69
7373	2008.05.01 00:58	sell	3687	0.10	1.9874	1.9978	1.9774
7374	2008.05.01 02:17	close	3687	0.10	1.9871	1.9978	1.9774	3.00	25374.69
7375	2008.05.02 00:21	sell	3688	0.10	1.9752	1.9856	1.9652
7376	2008.05.02 03:22	close	3688	0.10	1.9772	1.9856	1.9652	-20.00	25354.69
7377	2008.05.06 00:48	sell	3689	0.10	1.9729	1.9833	1.9629
7378	2008.05.06 06:30	close	3689	0.10	1.9746	1.9833	1.9629	-17.00	25337.69
7379	2008.05.07 23:41	sell	3690	0.10	1.9536	1.9640	1.9436
7380	2008.05.08 01:46	close	3690	0.10	1.9532	1.9640	1.9436	2.96	25340.64
7381	2008.05.08 01:50	buy	3691	0.10	1.9527	1.9423	1.9627
7382	2008.05.08 03:28	close	3691	0.10	1.9518	1.9423	1.9627	-9.00	25331.64
7383	2008.05.08 23:35	sell	3692	0.10	1.9538	1.9642	1.9438
7384	2008.05.09 05:22	close	3692	0.10	1.9559	1.9642	1.9438	-21.35	25310.30
7385	2008.05.12 01:01	buy	3693	0.10	1.9510	1.9406	1.9610
7386	2008.05.12 02:15	close	3693	0.10	1.9511	1.9406	1.9610	1.00	25311.30
7387	2008.05.12 23:20	sell	3694	0.10	1.9579	1.9683	1.9479
7388	2008.05.13 00:44	close	3694	0.10	1.9571	1.9683	1.9479	7.65	25318.95
7389	2008.05.14 01:23	sell	3695	0.10	1.9458	1.9562	1.9358
7390	2008.05.14 02:40	close	3695	0.10	1.9453	1.9562	1.9358	5.00	25323.95
7391	2008.05.14 23:35	sell	3696	0.10	1.9456	1.9560	1.9356
7392	2008.05.15 03:01	close	3696	0.10	1.9459	1.9560	1.9356	-4.04	25319.90
7393	2008.05.16 00:14	sell	3697	0.10	1.9478	1.9582	1.9378
7394	2008.05.16 02:14	close	3697	0.10	1.9469	1.9582	1.9378	9.00	25328.90
7395	2008.05.19 23:14	buy	3698	0.10	1.9473	1.9369	1.9573
7396	2008.05.19 23:43	close	3698	0.10	1.9484	1.9369	1.9573	11.00	25339.90
7397	2008.05.19 23:43	sell	3699	0.10	1.9486	1.9590	1.9386
7398	2008.05.20 03:18	close	3699	0.10	1.9482	1.9590	1.9386	3.65	25343.56
7399	2008.05.20 23:09	sell	3700	0.10	1.9690	1.9794	1.9590
7400	2008.05.20 23:46	close	3700	0.10	1.9680	1.9794	1.9590	10.00	25353.56
7401	2008.05.21 00:56	buy	3701	0.10	1.9677	1.9573	1.9777
7402	2008.05.21 03:12	close	3701	0.10	1.9676	1.9573	1.9777	-1.00	25352.56
7403	2008.05.21 23:12	sell	3702	0.10	1.9694	1.9798	1.9594
7404	2008.05.22 01:10	close	3702	0.10	1.9714	1.9798	1.9594	-21.04	25331.51
7405	2008.05.22 23:25	sell	3703	0.10	1.9794	1.9898	1.9694
7406	2008.05.23 03:29	close	3703	0.10	1.9799	1.9898	1.9694	-5.35	25326.16
7407	2008.05.26 01:00	sell	3704	0.10	1.9809	1.9913	1.9709
7408	2008.05.26 01:43	close	3704	0.10	1.9796	1.9913	1.9709	13.00	25339.16
7409	2008.05.27 23:55	sell	3705	0.10	1.9770	1.9874	1.9670
7410	2008.05.28 00:27	close	3705	0.10	1.9758	1.9874	1.9670	11.65	25350.82
7411	2008.05.28 00:29	buy	3706	0.10	1.9756	1.9652	1.9856
7412	2008.05.28 01:36	close	3706	0.10	1.9760	1.9652	1.9856	4.00	25354.82
7413	2008.05.29 00:00	sell	3707	0.10	1.9813	1.9917	1.9713
7414	2008.05.29 04:04	close	3707	0.10	1.9806	1.9917	1.9713	7.00	25361.82
7415	2008.05.29 23:52	sell	3708	0.10	1.9764	1.9868	1.9664
7416	2008.05.30 00:57	close	3708	0.10	1.9758	1.9868	1.9664	5.65	25367.47
7417	2008.06.03 00:11	sell	3709	0.10	1.9676	1.9780	1.9576
7418	2008.06.03 00:48	close	3709	0.10	1.9669	1.9780	1.9576	7.00	25374.47
7419	2008.06.03 00:50	buy	3710	0.10	1.9660	1.9556	1.9760
7420	2008.06.03 04:45	close	3710	0.10	1.9642	1.9556	1.9760	-18.00	25356.47
7421	2008.06.03 23:15	buy	3711	0.10	1.9636	1.9532	1.9736
7422	2008.06.04 02:04	close	3711	0.10	1.9627	1.9532	1.9736	-9.13	25347.34
7423	2008.06.04 23:07	buy	3712	0.10	1.9541	1.9437	1.9641
7424	2008.06.04 23:25	close	3712	0.10	1.9549	1.9437	1.9641	8.00	25355.34
7425	2008.06.04 23:26	sell	3713	0.10	1.9552	1.9656	1.9452
7426	2008.06.05 00:43	close	3713	0.10	1.9538	1.9656	1.9452	12.96	25368.30
7427	2008.06.06 00:07	sell	3714	0.10	1.9589	1.9693	1.9489
7428	2008.06.06 00:32	close	3714	0.10	1.9577	1.9693	1.9489	12.00	25380.30
7429	2008.06.06 00:32	buy	3715	0.10	1.9576	1.9472	1.9676
7430	2008.06.06 01:20	close	3715	0.10	1.9583	1.9472	1.9676	7.00	25387.30
7431	2008.06.09 23:08	sell	3716	0.10	1.9746	1.9850	1.9646
7432	2008.06.10 01:19	close	3716	0.10	1.9740	1.9850	1.9646	5.65	25392.95
7433	2008.06.10 23:00	sell	3717	0.10	1.9545	1.9649	1.9445
7434	2008.06.11 00:45	close	3717	0.10	1.9538	1.9649	1.9445	6.65	25399.60
7435	2008.06.11 23:46	sell	3718	0.10	1.9633	1.9737	1.9533
7436	2008.06.12 01:43	close	3718	0.10	1.9631	1.9737	1.9533	0.96	25400.56
7437	2008.06.12 23:07	buy	3719	0.10	1.9468	1.9364	1.9568
7438	2008.06.13 00:32	close	3719	0.10	1.9470	1.9364	1.9568	1.87	25402.43
7439	2008.06.13 00:37	buy	3720	0.10	1.9453	1.9349	1.9553
7440	2008.06.13 01:19	close	3720	0.10	1.9464	1.9349	1.9553	11.00	25413.43
7441	2008.06.13 01:19	sell	3721	0.10	1.9468	1.9572	1.9368
7442	2008.06.13 03:00	close	3721	0.10	1.9465	1.9572	1.9368	3.00	25416.43
7443	2008.06.16 01:10	buy	3722	0.10	1.9465	1.9361	1.9565
7444	2008.06.16 01:35	close	3722	0.10	1.9485	1.9361	1.9565	20.00	25436.43
7445	2008.06.16 01:44	sell	3723	0.10	1.9490	1.9594	1.9390
7446	2008.06.16 03:03	close	3723	0.10	1.9481	1.9594	1.9390	9.00	25445.43
7447	2008.06.17 01:18	sell	3724	0.10	1.9642	1.9746	1.9542
7448	2008.06.17 02:26	close	3724	0.10	1.9635	1.9746	1.9542	7.00	25452.43
7449	2008.06.17 23:08	sell	3725	0.10	1.9576	1.9680	1.9476
7450	2008.06.18 00:16	close	3725	0.10	1.9565	1.9680	1.9476	10.65	25463.08
7451	2008.06.18 01:42	sell	3726	0.10	1.9573	1.9677	1.9473
7452	2008.06.18 03:22	close	3726	0.10	1.9570	1.9677	1.9473	3.00	25466.08
7453	2008.06.18 23:19	buy	3727	0.10	1.9585	1.9481	1.9685
7454	2008.06.18 23:49	close	3727	0.10	1.9596	1.9481	1.9685	11.00	25477.08
7455	2008.06.23 01:00	buy	3728	0.10	1.9755	1.9651	1.9855
7456	2008.06.23 02:24	close	3728	0.10	1.9754	1.9651	1.9855	-1.00	25476.08
7457	2008.06.24 23:25	sell	3729	0.10	1.9705	1.9809	1.9605
7458	2008.06.25 01:42	close	3729	0.10	1.9703	1.9809	1.9605	1.65	25477.73
7459	2008.06.26 23:34	sell	3730	0.10	1.9885	1.9989	1.9785
7460	2008.06.27 01:06	close	3730	0.10	1.9880	1.9989	1.9785	4.65	25482.39
7461	2008.06.27 01:07	buy	3731	0.10	1.9880	1.9776	1.9980
7462	2008.06.27 02:59	close	3731	0.10	1.9875	1.9776	1.9980	-5.00	25477.39
7463	2008.06.30 23:21	sell	3732	0.10	1.9924	2.0028	1.9824
7464	2008.07.01 03:45	close	3732	0.10	1.9921	2.0028	1.9824	2.65	25480.04
7465	2008.07.01 23:40	sell	3733	0.10	1.9954	2.0058	1.9854
7466	2008.07.02 05:18	close	3733	0.10	1.9947	2.0058	1.9854	6.65	25486.69
7467	2008.07.03 00:56	sell	3734	0.10	1.9937	2.0041	1.9837
7468	2008.07.03 03:26	close	3734	0.10	1.9926	2.0041	1.9837	11.00	25497.69
7469	2008.07.08 01:09	sell	3735	0.10	1.9764	1.9868	1.9664
7470	2008.07.08 03:34	close	3735	0.10	1.9756	1.9868	1.9664	8.00	25505.69
7471	2008.07.09 01:15	sell	3736	0.10	1.9702	1.9806	1.9602
7472	2008.07.09 01:59	close	3736	0.10	1.9687	1.9806	1.9602	15.00	25520.69
7473	2008.07.09 23:13	sell	3737	0.10	1.9820	1.9924	1.9720
7474	2008.07.10 01:17	close	3737	0.10	1.9829	1.9924	1.9720	-10.04	25510.65
7475	2008.07.10 01:21	buy	3738	0.10	1.9824	1.9720	1.9924
7476	2008.07.10 04:30	close	3738	0.10	1.9807	1.9720	1.9924	-17.00	25493.65
7477	2008.07.10 23:00	sell	3739	0.10	1.9779	1.9883	1.9679
7478	2008.07.11 00:13	close	3739	0.10	1.9765	1.9883	1.9679	13.65	25507.30
7479	2008.07.14 01:01	sell	3740	0.10	1.9900	2.0004	1.9800
7480	2008.07.14 01:28	close	3740	0.10	1.9871	2.0004	1.9800	29.00	25536.30
7481	2008.07.14 01:28	buy	3741	0.10	1.9868	1.9764	1.9968
7482	2008.07.14 02:35	close	3741	0.10	1.9873	1.9764	1.9968	5.00	25541.30
7483	2008.07.14 23:41	sell	3742	0.10	1.9945	2.0049	1.9845
7484	2008.07.15 01:21	close	3742	0.10	1.9938	2.0049	1.9845	6.65	25547.95
7485	2008.07.15 23:00	sell	3743	0.10	2.0037	2.0141	1.9937
7486	2008.07.16 01:45	close	3743	0.10	2.0047	2.0141	1.9937	-10.35	25537.60
7487	2008.07.16 01:48	buy	3744	0.10	2.0044	1.9940	2.0144
7488	2008.07.16 02:47	close	3744	0.10	2.0052	1.9940	2.0144	8.00	25545.60
7489	2008.07.17 01:36	sell	3745	0.10	1.9989	2.0093	1.9889
7490	2008.07.17 05:25	close	3745	0.10	2.0012	2.0093	1.9889	-23.00	25522.60
7491	2008.07.17 23:10	sell	3746	0.10	1.9997	2.0101	1.9897
7492	2008.07.18 00:37	close	3746	0.10	2.0005	2.0101	1.9897	-8.35	25514.25
7493	2008.07.18 00:49	buy	3747	0.10	1.9997	1.9893	2.0097
7494	2008.07.18 04:07	close	3747	0.10	1.9970	1.9893	2.0097	-27.00	25487.25
7495	2008.07.21 01:00	buy	3748	0.10	1.9956	1.9852	2.0056
7496	2008.07.21 02:59	close	3748	0.10	1.9939	1.9852	2.0056	-17.00	25470.25
7497	2008.07.21 23:00	sell	3749	0.10	1.9993	2.0097	1.9893
7498	2008.07.22 00:57	close	3749	0.10	2.0029	2.0097	1.9893	-36.35	25433.91
7499	2008.07.22 01:36	buy	3750	0.10	2.0022	1.9918	2.0122
7500	2008.07.22 03:20	close	3750	0.10	2.0018	1.9918	2.0122	-4.00	25429.91
7501	2008.07.22 23:36	sell	3751	0.10	1.9914	2.0018	1.9814
7502	2008.07.23 02:22	close	3751	0.10	1.9920	2.0018	1.9814	-6.35	25423.56
7503	2008.07.23 23:00	sell	3752	0.10	1.9988	2.0092	1.9888
7504	2008.07.24 00:39	close	3752	0.10	1.9976	2.0092	1.9888	10.96	25434.51
7505	2008.07.24 23:45	sell	3753	0.10	1.9870	1.9974	1.9770
7506	2008.07.25 02:28	close	3753	0.10	1.9861	1.9974	1.9770	8.65	25443.16
7507	2008.07.29 00:44	sell	3754	0.10	1.9949	2.0053	1.9849
7508	2008.07.29 03:55	close	3754	0.10	1.9941	2.0053	1.9849	8.00	25451.16
7509	2008.07.30 23:03	sell	3755	0.10	1.9817	1.9921	1.9717
7510	2008.07.31 00:05	close	3755	0.10	1.9810	1.9921	1.9717	5.96	25457.12
7511	2008.07.31 00:05	buy	3756	0.10	1.9811	1.9707	1.9911
7512	2008.07.31 00:14	close	3756	0.10	1.9820	1.9707	1.9911	9.00	25466.12
7513	2008.07.31 00:58	buy	3757	0.10	1.9811	1.9707	1.9911
7514	2008.07.31 02:32	close	3757	0.10	1.9815	1.9707	1.9911	4.00	25470.12
7515	2008.07.31 23:30	sell	3758	0.10	1.9833	1.9937	1.9733
7516	2008.08.01 03:01	close	3758	0.10	1.9823	1.9937	1.9733	9.65	25479.77
7517	2008.08.04 01:14	sell	3759	0.10	1.9757	1.9861	1.9657
7518	2008.08.04 01:53	close	3759	0.10	1.9746	1.9861	1.9657	11.00	25490.77
7519	2008.08.04 23:12	buy	3760	0.10	1.9625	1.9521	1.9725
7520	2008.08.05 01:35	close	3760	0.10	1.9615	1.9521	1.9725	-10.13	25480.65
7521	2008.08.05 23:12	buy	3761	0.10	1.9555	1.9451	1.9655
7522	2008.08.06 01:57	close	3761	0.10	1.9539	1.9451	1.9655	-16.13	25464.52
7523	2008.08.06 23:26	sell	3762	0.10	1.9478	1.9582	1.9378
7524	2008.08.07 04:29	close	3762	0.10	1.9479	1.9582	1.9378	-2.04	25462.48
7525	2008.08.07 23:28	sell	3763	0.10	1.9437	1.9541	1.9337
7526	2008.08.08 01:19	close	3763	0.10	1.9433	1.9541	1.9337	3.65	25466.13
7527	2008.08.11 23:43	sell	3764	0.10	1.9104	1.9208	1.9004
7528	2008.08.12 01:05	close	3764	0.10	1.9098	1.9208	1.9004	5.65	25471.78
7529	2008.08.12 01:05	buy	3765	0.10	1.9099	1.8995	1.9199
7530	2008.08.12 02:04	close	3765	0.10	1.9105	1.8995	1.9199	6.00	25477.78
7531	2008.08.12 23:21	buy	3766	0.10	1.8957	1.8853	1.9057
7532	2008.08.12 23:56	close	3766	0.10	1.8971	1.8853	1.9057	14.00	25491.78
7533	2008.08.13 23:13	buy	3767	0.10	1.8696	1.8592	1.8796
7534	2008.08.14 01:15	close	3767	0.10	1.8699	1.8592	1.8796	2.62	25494.40
7535	2008.08.14 01:17	sell	3768	0.10	1.8706	1.8810	1.8606
7536	2008.08.14 01:56	close	3768	0.10	1.8691	1.8810	1.8606	15.00	25509.40
7537	2008.08.14 01:56	buy	3769	0.10	1.8687	1.8583	1.8787
7538	2008.08.14 03:07	close	3769	0.10	1.8681	1.8583	1.8787	-6.00	25503.40
7539	2008.08.14 23:04	sell	3770	0.10	1.8680	1.8784	1.8580
7540	2008.08.15 00:44	close	3770	0.10	1.8689	1.8784	1.8580	-9.35	25494.05
7541	2008.08.15 00:44	buy	3771	0.10	1.8687	1.8583	1.8787
7542	2008.08.15 02:35	close	3771	0.10	1.8681	1.8583	1.8787	-6.00	25488.05
7543	2008.08.18 01:22	sell	3772	0.10	1.8663	1.8767	1.8563
7544	2008.08.18 02:03	close	3772	0.10	1.8648	1.8767	1.8563	15.00	25503.05
7545	2008.08.18 23:04	sell	3773	0.10	1.8652	1.8756	1.8552
7546	2008.08.19 00:44	close	3773	0.10	1.8643	1.8756	1.8552	8.65	25511.70
7547	2008.08.19 00:45	buy	3774	0.10	1.8635	1.8531	1.8735
7548	2008.08.19 01:50	close	3774	0.10	1.8634	1.8531	1.8735	-1.00	25510.70
7549	2008.08.19 23:52	buy	3775	0.10	1.8668	1.8564	1.8768
7550	2008.08.20 00:19	close	3775	0.10	1.8678	1.8564	1.8768	9.87	25520.58
7551	2008.08.20 23:35	sell	3776	0.10	1.8623	1.8727	1.8523
7552	2008.08.21 00:10	close	3776	0.10	1.8611	1.8727	1.8523	10.96	25531.53
7553	2008.08.21 01:45	sell	3777	0.10	1.8619	1.8723	1.8519
7554	2008.08.21 06:40	close	3777	0.10	1.8648	1.8723	1.8519	-29.00	25502.53
7555	2008.08.21 23:45	sell	3778	0.10	1.8783	1.8887	1.8683
7556	2008.08.22 00:57	close	3778	0.10	1.8778	1.8887	1.8683	4.65	25507.19
7557	2008.08.22 01:39	buy	3779	0.10	1.8769	1.8665	1.8869
7558	2008.08.22 02:49	close	3779	0.10	1.8766	1.8665	1.8869	-3.00	25504.19
7559	2008.08.25 23:25	sell	3780	0.10	1.8524	1.8628	1.8424
7560	2008.08.26 00:37	close	3780	0.10	1.8522	1.8628	1.8424	1.65	25505.84
7561	2008.08.26 23:08	sell	3781	0.10	1.8392	1.8496	1.8292
7562	2008.08.27 00:48	close	3781	0.10	1.8390	1.8496	1.8292	1.65	25507.49
7563	2008.08.27 00:50	buy	3782	0.10	1.8387	1.8283	1.8487
7564	2008.08.27 01:56	close	3782	0.10	1.8386	1.8283	1.8487	-1.00	25506.49
7565	2008.08.27 01:57	sell	3783	0.10	1.8389	1.8493	1.8289
7566	2008.08.27 04:38	close	3783	0.10	1.8422	1.8493	1.8289	-33.00	25473.49
7567	2008.08.27 23:13	sell	3784	0.10	1.8355	1.8459	1.8255
7568	2008.08.28 00:23	close	3784	0.10	1.8350	1.8459	1.8255	3.96	25477.45
7569	2008.08.28 00:23	buy	3785	0.10	1.8347	1.8243	1.8447
7570	2008.08.28 01:29	close	3785	0.10	1.8349	1.8243	1.8447	2.00	25479.45
7571	2008.08.28 01:30	sell	3786	0.10	1.8349	1.8453	1.8249
7572	2008.08.28 03:12	close	3786	0.10	1.8349	1.8453	1.8249	0.00	25479.45
7573	2008.08.28 23:44	sell	3787	0.10	1.8305	1.8409	1.8205
7574	2008.08.29 00:21	close	3787	0.10	1.8285	1.8409	1.8205	19.65	25499.10
7575	2008.08.29 01:44	sell	3788	0.10	1.8293	1.8397	1.8193
7576	2008.08.29 02:08	close	3788	0.10	1.8281	1.8397	1.8193	12.00	25511.10
7577	2008.09.02 00:11	buy	3789	0.10	1.8008	1.7904	1.8108
7578	2008.09.02 01:28	s/l	3789	0.10	1.7904	1.7904	1.8108	-104.00	25407.10
7579	2008.09.02 23:48	sell	3790	0.10	1.7838	1.7942	1.7738
7580	2008.09.03 01:43	close	3790	0.10	1.7817	1.7942	1.7738	20.65	25427.75
7581	2008.09.03 01:49	buy	3791	0.10	1.7815	1.7711	1.7915
7582	2008.09.03 02:15	close	3791	0.10	1.7830	1.7711	1.7915	15.00	25442.75
7583	2008.09.03 23:44	buy	3792	0.10	1.7767	1.7663	1.7867
7584	2008.09.04 02:34	close	3792	0.10	1.7754	1.7663	1.7867	-13.38	25429.37
7585	2008.09.05 00:12	buy	3793	0.10	1.7674	1.7570	1.7774
7586	2008.09.05 00:29	s/l	3793	0.10	1.7570	1.7570	1.7774	-104.00	25325.37
7587	2008.09.05 01:53	sell	3794	0.10	1.7610	1.7714	1.7510
7588	2008.09.05 02:44	close	3794	0.10	1.7588	1.7714	1.7510	22.00	25347.37
7589	2008.09.08 23:00	sell	3795	0.10	1.7588	1.7692	1.7488
7590	2008.09.09 00:05	close	3795	0.10	1.7579	1.7692	1.7488	8.65	25356.02
7591	2008.09.09 00:06	buy	3796	0.10	1.7573	1.7469	1.7673
7592	2008.09.09 01:52	close	3796	0.10	1.7592	1.7469	1.7673	19.00	25375.02
7593	2008.09.09 01:57	sell	3797	0.10	1.7606	1.7710	1.7506
7594	2008.09.09 03:49	close	3797	0.10	1.7579	1.7710	1.7506	27.00	25402.02
7595	2008.09.09 23:00	buy	3798	0.10	1.7576	1.7472	1.7676
7596	2008.09.09 23:36	close	3798	0.10	1.7603	1.7472	1.7676	27.00	25429.02
7597	2008.09.09 23:44	sell	3799	0.10	1.7608	1.7712	1.7508
7598	2008.09.10 00:49	close	3799	0.10	1.7597	1.7712	1.7508	10.65	25439.68
7599	2008.09.10 00:49	buy	3800	0.10	1.7592	1.7488	1.7692
7600	2008.09.10 01:43	close	3800	0.10	1.7605	1.7488	1.7692	13.00	25452.68
7601	2008.09.10 01:43	sell	3801	0.10	1.7609	1.7713	1.7509
7602	2008.09.10 02:34	close	3801	0.10	1.7582	1.7713	1.7509	27.00	25479.68
7603	2008.09.10 23:02	buy	3802	0.10	1.7544	1.7440	1.7644
7604	2008.09.11 01:33	close	3802	0.10	1.7505	1.7440	1.7644	-39.38	25440.30
7605	2008.09.11 01:34	sell	3803	0.10	1.7508	1.7612	1.7408
7606	2008.09.11 02:52	close	3803	0.10	1.7506	1.7612	1.7408	2.00	25442.30
7607	2008.09.11 23:00	sell	3804	0.10	1.7527	1.7631	1.7427
7608	2008.09.12 01:03	close	3804	0.10	1.7574	1.7631	1.7427	-47.35	25394.95
7609	2008.09.12 01:06	buy	3805	0.10	1.7567	1.7463	1.7667
7610	2008.09.12 02:45	close	3805	0.10	1.7560	1.7463	1.7667	-7.00	25387.95
7611	2008.09.15 01:05	sell	3806	0.10	1.7989	1.8093	1.7889
7612	2008.09.15 06:00	s/l	3806	0.10	1.8093	1.8093	1.7889	-104.00	25283.95
7613	2008.09.15 23:00	sell	3807	0.10	1.8023	1.8127	1.7923
7614	2008.09.15 23:48	close	3807	0.10	1.7974	1.8127	1.7923	49.00	25332.95
7615	2008.09.16 01:00	buy	3808	0.10	1.7981	1.7877	1.8081
7616	2008.09.16 01:07	close	3808	0.10	1.8008	1.7877	1.8081	27.00	25359.95
7617	2008.09.16 01:08	sell	3809	0.10	1.8010	1.8114	1.7910
7618	2008.09.16 01:36	close	3809	0.10	1.7984	1.8114	1.7910	26.00	25385.95
7619	2008.09.16 01:37	buy	3810	0.10	1.7981	1.7877	1.8081
7620	2008.09.16 04:01	close	3810	0.10	1.7942	1.7877	1.8081	-39.00	25346.95
7621	2008.09.16 23:11	sell	3811	0.10	1.7867	1.7971	1.7767
7622	2008.09.16 23:44	close	3811	0.10	1.7834	1.7971	1.7767	33.00	25379.95
7623	2008.09.16 23:50	buy	3812	0.10	1.7828	1.7724	1.7928
7624	2008.09.17 01:52	close	3812	0.10	1.7828	1.7724	1.7928	-0.13	25379.82
7625	2008.09.17 01:52	sell	3813	0.10	1.7831	1.7935	1.7731
7626	2008.09.17 05:02	close	3813	0.10	1.7875	1.7935	1.7731	-44.00	25335.82
7627	2008.09.18 00:08	buy	3814	0.10	1.8157	1.8053	1.8257
7628	2008.09.18 02:30	close	3814	0.10	1.8151	1.8053	1.8257	-6.00	25329.82
7629	2008.09.18 23:11	sell	3815	0.10	1.8185	1.8289	1.8085
7630	2008.09.19 00:23	close	3815	0.10	1.8175	1.8289	1.8085	9.65	25339.47
7631	2008.09.19 00:23	buy	3816	0.10	1.8171	1.8067	1.8271
7632	2008.09.19 02:12	close	3816	0.10	1.8166	1.8067	1.8271	-5.00	25334.47
7633	2008.09.22 01:54	buy	3817	0.10	1.8309	1.8205	1.8409
7634	2008.09.22 02:52	close	3817	0.10	1.8331	1.8205	1.8409	22.00	25356.47
7635	2008.09.22 23:30	buy	3818	0.10	1.8567	1.8463	1.8667
7636	2008.09.23 00:37	close	3818	0.10	1.8574	1.8463	1.8667	6.87	25363.35
7637	2008.09.23 00:56	sell	3819	0.10	1.8581	1.8685	1.8481
7638	2008.09.23 02:10	close	3819	0.10	1.8565	1.8685	1.8481	16.00	25379.35
7639	2008.09.23 23:18	buy	3820	0.10	1.8567	1.8463	1.8667
7640	2008.09.24 00:56	close	3820	0.10	1.8529	1.8463	1.8667	-38.13	25341.22
7641	2008.09.24 00:56	sell	3821	0.10	1.8531	1.8635	1.8431
7642	2008.09.24 03:59	close	3821	0.10	1.8560	1.8635	1.8431	-29.00	25312.22
7643	2008.09.24 23:01	buy	3822	0.10	1.8470	1.8366	1.8570
7644	2008.09.25 00:46	close	3822	0.10	1.8468	1.8366	1.8570	-2.38	25309.84
7645	2008.09.25 00:46	sell	3823	0.10	1.8470	1.8574	1.8370
7646	2008.09.25 03:19	close	3823	0.10	1.8504	1.8574	1.8370	-34.00	25275.84
7647	2008.09.25 23:01	sell	3824	0.10	1.8390	1.8494	1.8290
7648	2008.09.25 23:45	close	3824	0.10	1.8377	1.8494	1.8290	13.00	25288.84
7649	2008.09.25 23:45	buy	3825	0.10	1.8376	1.8272	1.8476
7650	2008.09.26 00:52	close	3825	0.10	1.8385	1.8272	1.8476	8.87	25297.72
7651	2008.09.26 01:09	sell	3826	0.10	1.8387	1.8491	1.8287
7652	2008.09.26 06:56	close	3826	0.10	1.8435	1.8491	1.8287	-48.00	25249.72
7653	2008.09.29 23:00	buy	3827	0.10	1.8094	1.7990	1.8194
7654	2008.09.30 02:30	close	3827	0.10	1.8016	1.7990	1.8194	-78.13	25171.59
7655	2008.09.30 23:05	sell	3828	0.10	1.7782	1.7886	1.7682
7656	2008.10.01 01:29	close	3828	0.10	1.7822	1.7886	1.7682	-40.35	25131.24
7657	2008.10.01 01:29	buy	3829	0.10	1.7823	1.7719	1.7923
7658	2008.10.01 02:08	close	3829	0.10	1.7840	1.7719	1.7923	17.00	25148.24
7659	2008.10.01 23:30	sell	3830	0.10	1.7719	1.7823	1.7619
7660	2008.10.01 23:59	close	3830	0.10	1.7704	1.7823	1.7619	15.00	25163.24
7661	2008.10.01 23:59	buy	3831	0.10	1.7698	1.7594	1.7798
7662	2008.10.02 00:46	close	3831	0.10	1.7714	1.7594	1.7798	15.62	25178.86
7663	2008.10.02 01:53	buy	3832	0.10	1.7699	1.7595	1.7799
7664	2008.10.02 03:58	close	3832	0.10	1.7681	1.7595	1.7799	-18.00	25160.86
7665	2008.10.02 23:48	sell	3833	0.10	1.7644	1.7748	1.7544
7666	2008.10.03 00:57	close	3833	0.10	1.7636	1.7748	1.7544	7.65	25168.52
7667	2008.10.03 00:57	buy	3834	0.10	1.7633	1.7529	1.7733
7668	2008.10.03 01:57	close	3834	0.10	1.7639	1.7529	1.7733	6.00	25174.52
7669	2008.10.03 02:00	sell	3835	0.10	1.7642	1.7746	1.7542
7670	2008.10.03 02:50	close	3835	0.10	1.7620	1.7746	1.7542	22.00	25196.52
7671	2008.10.06 01:15	buy	3836	0.10	1.7640	1.7536	1.7740
7672	2008.10.06 02:11	close	3836	0.10	1.7675	1.7536	1.7740	35.00	25231.52
7673	2008.10.06 23:00	sell	3837	0.10	1.7465	1.7569	1.7365
7674	2008.10.07 00:11	close	3837	0.10	1.7438	1.7569	1.7365	26.65	25258.17
7675	2008.10.07 00:12	buy	3838	0.10	1.7433	1.7329	1.7533
7676	2008.10.07 01:20	close	3838	0.10	1.7442	1.7329	1.7533	9.00	25267.17
7677	2008.10.07 01:24	sell	3839	0.10	1.7445	1.7549	1.7345
7678	2008.10.07 01:45	close	3839	0.10	1.7428	1.7549	1.7345	17.00	25284.17
7679	2008.10.07 01:46	buy	3840	0.10	1.7428	1.7324	1.7528
7680	2008.10.07 02:06	close	3840	0.10	1.7446	1.7324	1.7528	18.00	25302.17
7681	2008.10.07 23:06	buy	3841	0.10	1.7477	1.7373	1.7577
7682	2008.10.08 00:27	close	3841	0.10	1.7475	1.7373	1.7577	-2.13	25300.04
7683	2008.10.08 00:27	sell	3842	0.10	1.7485	1.7589	1.7385
7684	2008.10.08 01:45	close	3842	0.10	1.7488	1.7589	1.7385	-3.00	25297.04
7685	2008.10.08 01:46	buy	3843	0.10	1.7483	1.7379	1.7583
7686	2008.10.08 02:57	close	3843	0.10	1.7465	1.7379	1.7583	-18.00	25279.04
7687	2008.10.08 23:00	buy	3844	0.10	1.7275	1.7171	1.7375
7688	2008.10.08 23:52	close	3844	0.10	1.7306	1.7171	1.7375	31.00	25310.04
7689	2008.10.08 23:58	sell	3845	0.10	1.7310	1.7414	1.7210
7690	2008.10.09 00:22	close	3845	0.10	1.7285	1.7414	1.7210	23.96	25334.00
7691	2008.10.09 00:22	buy	3846	0.10	1.7282	1.7178	1.7382
7692	2008.10.09 03:24	close	3846	0.10	1.7255	1.7178	1.7382	-27.00	25307.00
7693	2008.10.10 01:28	sell	3847	0.10	1.7099	1.7203	1.6999
7694	2008.10.10 01:47	close	3847	0.10	1.7073	1.7203	1.6999	26.00	25333.00
7695	2008.10.10 01:48	buy	3848	0.10	1.7072	1.6968	1.7172
7696	2008.10.10 01:55	close	3848	0.10	1.7094	1.6968	1.7172	22.00	25355.00
7697	2008.10.13 01:00	sell	3849	0.10	1.7118	1.7222	1.7018
7698	2008.10.13 02:42	close	3849	0.10	1.7136	1.7222	1.7018	-18.00	25337.00
7699	2008.10.13 23:35	buy	3850	0.10	1.7316	1.7212	1.7416
7700	2008.10.14 00:12	close	3850	0.10	1.7373	1.7212	1.7416	56.87	25393.87
7701	2008.10.14 00:24	sell	3851	0.10	1.7387	1.7491	1.7287
7702	2008.10.14 04:05	close	3851	0.10	1.7443	1.7491	1.7287	-56.00	25337.87
7703	2008.10.14 23:15	buy	3852	0.10	1.7416	1.7312	1.7516
7704	2008.10.15 00:20	close	3852	0.10	1.7418	1.7312	1.7516	1.87	25339.75
7705	2008.10.15 00:49	sell	3853	0.10	1.7418	1.7522	1.7318
7706	2008.10.15 02:14	close	3853	0.10	1.7405	1.7522	1.7318	13.00	25352.75
7707	2008.10.15 23:01	buy	3854	0.10	1.7305	1.7201	1.7405
7708	2008.10.16 00:15	s/l	3854	0.10	1.7201	1.7201	1.7405	-104.38	25248.37
7709	2008.10.16 00:15	buy	3855	0.10	1.7211	1.7107	1.7311
7710	2008.10.16 01:49	close	3855	0.10	1.7177	1.7107	1.7311	-34.00	25214.37
7711	2008.10.16 01:57	sell	3856	0.10	1.7187	1.7291	1.7087
7712	2008.10.16 03:44	s/l	3856	0.10	1.7291	1.7291	1.7087	-104.00	25110.37
7713	2008.10.16 23:00	sell	3857	0.10	1.7350	1.7454	1.7250
7714	2008.10.16 23:29	close	3857	0.10	1.7319	1.7454	1.7250	31.00	25141.37
7715	2008.10.16 23:30	buy	3858	0.10	1.7311	1.7207	1.7411
7716	2008.10.17 00:40	close	3858	0.10	1.7317	1.7207	1.7411	5.87	25147.24
7717	2008.10.17 00:43	sell	3859	0.10	1.7319	1.7423	1.7219
7718	2008.10.17 03:41	close	3859	0.10	1.7331	1.7423	1.7219	-12.00	25135.24
7719	2008.10.20 23:00	sell	3860	0.10	1.7159	1.7263	1.7059
7720	2008.10.20 23:55	close	3860	0.10	1.7141	1.7263	1.7059	18.00	25153.24
7721	2008.10.20 23:55	buy	3861	0.10	1.7138	1.7034	1.7238
7722	2008.10.21 00:07	close	3861	0.10	1.7165	1.7034	1.7238	26.87	25180.11
7723	2008.10.21 00:13	sell	3862	0.10	1.7169	1.7273	1.7069
7724	2008.10.21 00:58	close	3862	0.10	1.7149	1.7273	1.7069	20.00	25200.11
7725	2008.10.21 01:36	buy	3863	0.10	1.7144	1.7040	1.7244
7726	2008.10.21 02:43	close	3863	0.10	1.7156	1.7040	1.7244	12.00	25212.11
7727	2008.10.22 01:56	buy	3864	0.10	1.6687	1.6583	1.6787
7728	2008.10.22 02:45	s/l	3864	0.10	1.6583	1.6583	1.6787	-104.00	25108.11
7729	2008.10.23 00:37	buy	3865	0.10	1.6245	1.6141	1.6345
7730	2008.10.23 02:48	close	3865	0.10	1.6207	1.6141	1.6345	-38.00	25070.11
7731	2008.10.23 23:00	sell	3866	0.10	1.6163	1.6267	1.6063
7732	2008.10.24 00:05	s/l	3866	0.10	1.6267	1.6267	1.6063	-104.35	24965.77
7733	2008.10.24 00:05	sell	3867	0.10	1.6264	1.6368	1.6164
7734	2008.10.24 01:10	close	3867	0.10	1.6262	1.6368	1.6164	2.00	24967.77
7735	2008.10.24 01:33	buy	3868	0.10	1.6233	1.6129	1.6333
7736	2008.10.24 03:50	s/l	3868	0.10	1.6129	1.6129	1.6333	-104.00	24863.77
7737	2008.10.27 23:16	buy	3869	0.10	1.5526	1.5422	1.5626
7738	2008.10.28 01:08	close	3869	0.10	1.5542	1.5422	1.5626	15.87	24879.64
7739	2008.10.28 01:08	sell	3870	0.10	1.5545	1.5649	1.5445
7740	2008.10.28 01:32	close	3870	0.10	1.5524	1.5649	1.5445	21.00	24900.64
7741	2008.10.28 23:38	sell	3871	0.10	1.5938	1.6042	1.5838
7742	2008.10.29 01:05	s/l	3871	0.10	1.6042	1.6042	1.5838	-104.35	24796.29
7743	2008.10.29 01:05	sell	3872	0.10	1.6038	1.6142	1.5938
7744	2008.10.29 02:18	close	3872	0.10	1.6036	1.6142	1.5938	2.00	24798.29
7745	2008.10.29 23:11	sell	3873	0.10	1.6393	1.6497	1.6293
7746	2008.10.30 00:22	close	3873	0.10	1.6386	1.6497	1.6293	5.96	24804.25
7747	2008.10.30 00:24	buy	3874	0.10	1.6382	1.6278	1.6482
7748	2008.10.30 02:06	close	3874	0.10	1.6373	1.6278	1.6482	-9.00	24795.25
7749	2008.10.30 23:13	buy	3875	0.10	1.6446	1.6342	1.6546
7750	2008.10.31 00:21	s/l	3875	0.10	1.6342	1.6342	1.6546	-104.13	24691.12
7751	2008.10.31 00:21	buy	3876	0.10	1.6342	1.6238	1.6442
7752	2008.10.31 01:00	close	3876	0.10	1.6380	1.6238	1.6442	38.00	24729.12
7753	2008.10.31 01:00	sell	3877	0.10	1.6379	1.6483	1.6279
7754	2008.10.31 01:29	close	3877	0.10	1.6354	1.6483	1.6279	25.00	24754.12
7755	2008.11.03 01:00	sell	3878	0.10	1.6100	1.6204	1.6000
7756	2008.11.03 02:24	close	3878	0.10	1.6099	1.6204	1.6000	1.00	24755.12
7757	2008.11.03 23:31	buy	3879	0.10	1.5814	1.5710	1.5914
7758	2008.11.04 01:53	close	3879	0.10	1.5773	1.5710	1.5914	-41.13	24714.00
7759	2008.11.04 01:53	sell	3880	0.10	1.5778	1.5882	1.5678
7760	2008.11.04 02:46	close	3880	0.10	1.5742	1.5882	1.5678	36.00	24750.00
7761	2008.11.04 23:05	sell	3881	0.10	1.5977	1.6081	1.5877
7762	2008.11.04 23:52	close	3881	0.10	1.5948	1.6081	1.5877	29.00	24779.00
7763	2008.11.05 00:43	sell	3882	0.10	1.5998	1.6102	1.5898
7764	2008.11.05 01:22	close	3882	0.10	1.5950	1.6102	1.5898	48.00	24827.00
7765	2008.11.05 01:57	buy	3883	0.10	1.5935	1.5831	1.6035
7766	2008.11.05 03:02	close	3883	0.10	1.5940	1.5831	1.6035	5.00	24832.00
7767	2008.11.05 23:29	sell	3884	0.10	1.5942	1.6046	1.5842
7768	2008.11.05 23:59	close	3884	0.10	1.5905	1.6046	1.5842	37.00	24869.00
7769	2008.11.06 00:12	buy	3885	0.10	1.5883	1.5779	1.5983
7770	2008.11.06 01:24	close	3885	0.10	1.5896	1.5779	1.5983	13.00	24882.00
7771	2008.11.06 01:31	buy	3886	0.10	1.5873	1.5769	1.5973
7772	2008.11.06 02:40	close	3886	0.10	1.5862	1.5769	1.5973	-11.00	24871.00
7773	2008.11.06 23:00	buy	3887	0.10	1.5650	1.5546	1.5750
7774	2008.11.07 00:21	close	3887	0.10	1.5637	1.5546	1.5750	-13.13	24857.87
7775	2008.11.07 00:35	buy	3888	0.10	1.5601	1.5497	1.5701
7776	2008.11.07 01:55	close	3888	0.10	1.5587	1.5497	1.5701	-14.00	24843.87
7777	2008.11.10 23:00	sell	3889	0.10	1.5613	1.5717	1.5513
7778	2008.11.11 02:18	close	3889	0.10	1.5623	1.5717	1.5513	-10.35	24833.52
7779	2008.11.11 23:00	buy	3890	0.10	1.5392	1.5288	1.5492
7780	2008.11.12 00:23	close	3890	0.10	1.5384	1.5288	1.5492	-8.13	24825.40
7781	2008.11.12 00:24	sell	3891	0.10	1.5388	1.5492	1.5288
7782	2008.11.12 01:04	close	3891	0.10	1.5376	1.5492	1.5288	12.00	24837.40
7783	2008.11.12 01:08	buy	3892	0.10	1.5371	1.5267	1.5471
7784	2008.11.12 02:01	close	3892	0.10	1.5388	1.5267	1.5471	17.00	24854.40
7785	2008.11.12 23:04	buy	3893	0.10	1.4934	1.4830	1.5034
7786	2008.11.12 23:26	close	3893	0.10	1.4970	1.4830	1.5034	36.00	24890.40
7787	2008.11.12 23:28	sell	3894	0.10	1.4980	1.5084	1.4880
7788	2008.11.13 00:10	close	3894	0.10	1.4913	1.5084	1.4880	65.96	24956.35
7789	2008.11.13 00:10	buy	3895	0.10	1.4910	1.4806	1.5010
7790	2008.11.13 01:32	close	3895	0.10	1.4923	1.4806	1.5010	13.00	24969.35
7791	2008.11.13 01:38	sell	3896	0.10	1.4941	1.5045	1.4841
7792	2008.11.13 02:54	close	3896	0.10	1.4892	1.5045	1.4841	49.00	25018.35
7793	2008.11.13 23:00	sell	3897	0.10	1.4882	1.4986	1.4782
7794	2008.11.14 00:03	close	3897	0.10	1.4828	1.4986	1.4782	53.65	25072.00
7795	2008.11.14 00:06	buy	3898	0.10	1.4828	1.4724	1.4928
7796	2008.11.14 00:43	close	3898	0.10	1.4858	1.4724	1.4928	30.00	25102.00
7797	2008.11.14 00:43	sell	3899	0.10	1.4865	1.4969	1.4765
7798	2008.11.14 02:20	close	3899	0.10	1.4856	1.4969	1.4765	9.00	25111.00
7799	2008.11.17 01:05	buy	3900	0.10	1.4683	1.4579	1.4783
7800	2008.11.17 02:30	close	3900	0.10	1.4702	1.4579	1.4783	19.00	25130.00
7801	2008.11.17 23:01	buy	3901	0.10	1.5015	1.4911	1.5115
7802	2008.11.18 01:19	close	3901	0.10	1.5000	1.4911	1.5115	-15.13	25114.88
7803	2008.11.18 01:19	sell	3902	0.10	1.5005	1.5109	1.4905
7804	2008.11.18 02:31	close	3902	0.10	1.4982	1.5109	1.4905	23.00	25137.88
7805	2008.11.18 23:00	sell	3903	0.10	1.4941	1.5045	1.4841
7806	2008.11.19 02:02	close	3903	0.10	1.4954	1.5045	1.4841	-13.35	25124.53
7807	2008.11.19 23:17	buy	3904	0.10	1.4965	1.4861	1.5065
7808	2008.11.20 00:27	close	3904	0.10	1.4964	1.4861	1.5065	-1.38	25123.15
7809	2008.11.20 00:28	sell	3905	0.10	1.4966	1.5070	1.4866
7810	2008.11.20 03:26	close	3905	0.10	1.4981	1.5070	1.4866	-15.00	25108.15
7811	2008.11.20 23:09	buy	3906	0.10	1.4739	1.4635	1.4839
7812	2008.11.21 00:15	close	3906	0.10	1.4738	1.4635	1.4839	-1.13	25107.02
7813	2008.11.21 00:15	sell	3907	0.10	1.4742	1.4846	1.4642
7814	2008.11.21 01:46	close	3907	0.10	1.4727	1.4846	1.4642	15.00	25122.02
7815	2008.11.21 01:47	buy	3908	0.10	1.4717	1.4613	1.4817
7816	2008.11.21 02:29	close	3908	0.10	1.4761	1.4613	1.4817	44.00	25166.02
7817	2008.11.24 01:10	sell	3909	0.10	1.4956	1.5060	1.4856
7818	2008.11.24 02:01	close	3909	0.10	1.4916	1.5060	1.4856	40.00	25206.02
7819	2008.11.24 23:21	sell	3910	0.10	1.5170	1.5274	1.5070
7820	2008.11.25 01:26	close	3910	0.10	1.5175	1.5274	1.5070	-5.35	25200.68
7821	2008.11.25 01:40	buy	3911	0.10	1.5160	1.5056	1.5260
7822	2008.11.25 03:32	close	3911	0.10	1.5140	1.5056	1.5260	-20.00	25180.68
7823	2008.11.25 23:20	buy	3912	0.10	1.5460	1.5356	1.5560
7824	2008.11.26 02:21	s/l	3912	0.10	1.5356	1.5356	1.5560	-104.13	25076.55
7825	2008.11.26 23:29	buy	3913	0.10	1.5328	1.5224	1.5428
7826	2008.11.26 23:56	close	3913	0.10	1.5349	1.5224	1.5428	21.00	25097.55
7827	2008.11.27 00:13	sell	3914	0.10	1.5354	1.5458	1.5254
7828	2008.11.27 01:18	close	3914	0.10	1.5331	1.5458	1.5254	23.00	25120.55
7829	2008.11.27 23:30	sell	3915	0.10	1.5404	1.5508	1.5304
7830	2008.11.28 00:30	close	3915	0.10	1.5397	1.5508	1.5304	6.65	25127.20
7831	2008.11.28 00:31	buy	3916	0.10	1.5394	1.5290	1.5494
7832	2008.11.28 01:18	close	3916	0.10	1.5410	1.5290	1.5494	16.00	25143.20
7833	2008.11.28 01:18	sell	3917	0.10	1.5413	1.5517	1.5313
7834	2008.11.28 02:05	close	3917	0.10	1.5391	1.5517	1.5313	22.00	25165.20
7835	2008.12.01 01:59	buy	3918	0.10	1.5360	1.5256	1.5460
7836	2008.12.01 04:29	close	3918	0.10	1.5324	1.5256	1.5460	-36.00	25129.20
7837	2008.12.01 23:00	buy	3919	0.10	1.4831	1.4727	1.4931
7838	2008.12.01 23:36	close	3919	0.10	1.4900	1.4727	1.4931	69.00	25198.20
7839	2008.12.02 00:28	sell	3920	0.10	1.4895	1.4999	1.4795
7840	2008.12.02 01:06	close	3920	0.10	1.4880	1.4999	1.4795	15.00	25213.20
7841	2008.12.02 01:19	buy	3921	0.10	1.4876	1.4772	1.4976
7842	2008.12.02 02:15	close	3921	0.10	1.4882	1.4772	1.4976	6.00	25219.20
7843	2008.12.02 23:10	sell	3922	0.10	1.4914	1.5018	1.4814
7844	2008.12.03 01:29	close	3922	0.10	1.4912	1.5018	1.4814	1.65	25220.85
7845	2008.12.03 01:30	buy	3923	0.10	1.4911	1.4807	1.5011
7846	2008.12.03 03:44	close	3923	0.10	1.4888	1.4807	1.5011	-23.00	25197.85
7847	2008.12.03 23:00	sell	3924	0.10	1.4765	1.4869	1.4665
7848	2008.12.04 00:45	close	3924	0.10	1.4771	1.4869	1.4665	-7.04	25190.81
7849	2008.12.04 23:12	buy	3925	0.10	1.4669	1.4565	1.4769
7850	2008.12.05 00:04	close	3925	0.10	1.4688	1.4565	1.4769	18.87	25209.68
7851	2008.12.05 00:09	sell	3926	0.10	1.4691	1.4795	1.4591
7852	2008.12.05 00:19	close	3926	0.10	1.4670	1.4795	1.4591	21.00	25230.68
7853	2008.12.05 00:19	buy	3927	0.10	1.4666	1.4562	1.4766
7854	2008.12.05 00:55	close	3927	0.10	1.4696	1.4562	1.4766	30.00	25260.68
7855	2008.12.05 00:55	sell	3928	0.10	1.4693	1.4797	1.4593
7856	2008.12.05 02:32	close	3928	0.10	1.4671	1.4797	1.4593	22.00	25282.68
7857	2008.12.08 01:05	buy	3929	0.10	1.4690	1.4586	1.4790
7858	2008.12.08 02:05	close	3929	0.10	1.4711	1.4586	1.4790	21.00	25303.68
7859	2008.12.08 23:34	buy	3930	0.10	1.4901	1.4797	1.5001
7860	2008.12.08 23:54	close	3930	0.10	1.4915	1.4797	1.5001	14.00	25317.68
7861	2008.12.08 23:56	sell	3931	0.10	1.4917	1.5021	1.4817
7862	2008.12.09 00:03	close	3931	0.10	1.4899	1.5021	1.4817	17.65	25335.34
7863	2008.12.09 00:04	buy	3932	0.10	1.4894	1.4790	1.4994
7864	2008.12.09 02:31	close	3932	0.10	1.4886	1.4790	1.4994	-8.00	25327.34
7865	2008.12.09 23:16	buy	3933	0.10	1.4733	1.4629	1.4833
7866	2008.12.09 23:55	close	3933	0.10	1.4754	1.4629	1.4833	21.00	25348.34
7867	2008.12.09 23:55	sell	3934	0.10	1.4757	1.4861	1.4657
7868	2008.12.10 03:14	close	3934	0.10	1.4753	1.4861	1.4657	3.65	25351.99
7869	2008.12.10 23:41	buy	3935	0.10	1.4783	1.4679	1.4883
7870	2008.12.11 00:17	close	3935	0.10	1.4798	1.4679	1.4883	14.62	25366.61
7871	2008.12.11 00:17	sell	3936	0.10	1.4801	1.4905	1.4701
7872	2008.12.11 01:12	close	3936	0.10	1.4787	1.4905	1.4701	14.00	25380.61
7873	2008.12.11 01:15	buy	3937	0.10	1.4779	1.4675	1.4879
7874	2008.12.11 02:05	close	3937	0.10	1.4799	1.4675	1.4879	20.00	25400.61
7875	2008.12.11 23:10	sell	3938	0.10	1.5016	1.5120	1.4916
7876	2008.12.12 01:15	close	3938	0.10	1.5026	1.5120	1.4916	-10.35	25390.26
7877	2008.12.12 01:15	buy	3939	0.10	1.5021	1.4917	1.5121
7878	2008.12.12 01:28	close	3939	0.10	1.5040	1.4917	1.5121	19.00	25409.26
7879	2008.12.12 01:28	sell	3940	0.10	1.5044	1.5148	1.4944
7880	2008.12.12 02:00	close	3940	0.10	1.5021	1.5148	1.4944	23.00	25432.26
7881	2008.12.15 01:10	sell	3941	0.10	1.4975	1.5079	1.4875
7882	2008.12.15 04:01	close	3941	0.10	1.5000	1.5079	1.4875	-25.00	25407.26
7883	2008.12.15 23:00	sell	3942	0.10	1.5300	1.5404	1.5200
7884	2008.12.16 01:31	close	3942	0.10	1.5305	1.5404	1.5200	-5.35	25401.91
7885	2008.12.16 01:38	buy	3943	0.10	1.5301	1.5197	1.5401
7886	2008.12.16 03:04	close	3943	0.10	1.5296	1.5197	1.5401	-5.00	25396.91
7887	2008.12.16 23:00	sell	3944	0.10	1.5632	1.5736	1.5532
7888	2008.12.16 23:57	close	3944	0.10	1.5575	1.5736	1.5532	57.00	25453.91
7889	2008.12.16 23:57	buy	3945	0.10	1.5565	1.5461	1.5665
7890	2008.12.17 00:36	close	3945	0.10	1.5603	1.5461	1.5665	37.87	25491.79
7891	2008.12.17 00:36	sell	3946	0.10	1.5607	1.5711	1.5507
7892	2008.12.17 01:38	close	3946	0.10	1.5579	1.5711	1.5507	28.00	25519.79
7893	2008.12.17 01:39	buy	3947	0.10	1.5574	1.5470	1.5674
7894	2008.12.17 02:56	close	3947	0.10	1.5585	1.5470	1.5674	11.00	25530.79
7895	2008.12.17 23:03	sell	3948	0.10	1.5513	1.5617	1.5413
7896	2008.12.18 00:42	close	3948	0.10	1.5516	1.5617	1.5413	-4.04	25526.74
7897	2008.12.18 00:44	buy	3949	0.10	1.5511	1.5407	1.5611
7898	2008.12.18 01:14	close	3949	0.10	1.5533	1.5407	1.5611	22.00	25548.74
7899	2008.12.18 01:40	buy	3950	0.10	1.5498	1.5394	1.5598
7900	2008.12.18 02:32	close	3950	0.10	1.5512	1.5394	1.5598	14.00	25562.74
7901	2008.12.18 23:30	sell	3951	0.10	1.5025	1.5129	1.4925
7902	2008.12.19 03:09	close	3951	0.10	1.5057	1.5129	1.4925	-32.35	25530.39
7903	2008.12.22 01:01	sell	3952	0.10	1.4948	1.5052	1.4848
7904	2008.12.22 02:54	close	3952	0.10	1.4958	1.5052	1.4848	-10.00	25520.39
7905	2008.12.22 23:32	buy	3953	0.10	1.4823	1.4719	1.4923
7906	2008.12.23 01:45	close	3953	0.10	1.4824	1.4719	1.4923	0.87	25521.27
7907	2008.12.23 23:02	sell	3954	0.10	1.4769	1.4873	1.4669
7908	2008.12.23 23:36	close	3954	0.10	1.4739	1.4873	1.4669	30.00	25551.27
7909	2008.12.23 23:39	buy	3955	0.10	1.4729	1.4625	1.4829
7910	2008.12.24 01:34	close	3955	0.10	1.4741	1.4625	1.4829	11.87	25563.14
7911	2008.12.24 01:34	sell	3956	0.10	1.4740	1.4844	1.4640
7912	2008.12.24 05:55	close	3956	0.10	1.4781	1.4844	1.4640	-41.00	25522.14
7913	2008.12.29 23:00	buy	3957	0.10	1.4493	1.4389	1.4593
7914	2008.12.29 23:56	s/l	3957	0.10	1.4389	1.4389	1.4593	-104.00	25418.14
7915	2008.12.29 23:58	buy	3958	0.10	1.4410	1.4306	1.4510
7916	2008.12.30 01:06	close	3958	0.10	1.4420	1.4306	1.4510	9.87	25428.02
7917	2008.12.30 01:09	sell	3959	0.10	1.4422	1.4526	1.4322
7918	2008.12.30 03:15	s/l	3959	0.10	1.4526	1.4526	1.4322	-104.00	25324.02
7919	2008.12.30 23:00	sell	3960	0.10	1.4437	1.4541	1.4337
7920	2008.12.30 23:28	close	3960	0.10	1.4420	1.4541	1.4337	17.00	25341.02
7921	2008.12.30 23:28	buy	3961	0.10	1.4417	1.4313	1.4517
7922	2008.12.31 00:32	close	3961	0.10	1.4425	1.4313	1.4517	7.87	25348.89
7923	2008.12.31 00:35	sell	3962	0.10	1.4425	1.4529	1.4325
7924	2008.12.31 02:26	close	3962	0.10	1.4442	1.4529	1.4325	-17.00	25331.89
7925	2009.01.05 01:14	sell	3963	0.10	1.4554	1.4658	1.4454
7926	2009.01.05 01:48	close	3963	0.10	1.4537	1.4658	1.4454	17.00	25348.89
7927	2009.01.05 01:57	buy	3964	0.10	1.4531	1.4427	1.4631
7928	2009.01.05 05:00	close	3964	0.10	1.4482	1.4427	1.4631	-49.00	25299.89
7929	2009.01.05 23:16	sell	3965	0.10	1.4696	1.4800	1.4596
7930	2009.01.05 23:52	close	3965	0.10	1.4677	1.4800	1.4596	19.00	25318.89
7931	2009.01.06 00:04	sell	3966	0.10	1.4708	1.4812	1.4608
7932	2009.01.06 00:56	close	3966	0.10	1.4688	1.4812	1.4608	20.00	25338.89
7933	2009.01.06 01:01	buy	3967	0.10	1.4672	1.4568	1.4772
7934	2009.01.06 01:50	close	3967	0.10	1.4700	1.4568	1.4772	28.00	25366.89
7935	2009.01.06 01:52	sell	3968	0.10	1.4706	1.4810	1.4606
7936	2009.01.06 02:55	close	3968	0.10	1.4671	1.4810	1.4606	35.00	25401.89
7937	2009.01.06 23:54	buy	3969	0.10	1.4918	1.4814	1.5018
7938	2009.01.07 01:04	close	3969	0.10	1.4920	1.4814	1.5018	1.87	25403.76
7939	2009.01.07 01:06	sell	3970	0.10	1.4922	1.5026	1.4822
7940	2009.01.07 02:09	close	3970	0.10	1.4901	1.5026	1.4822	21.00	25424.76
7941	2009.01.07 23:49	sell	3971	0.10	1.5128	1.5232	1.5028
7942	2009.01.07 23:59	close	3971	0.10	1.5104	1.5232	1.5028	24.00	25448.76
7943	2009.01.08 00:00	buy	3972	0.10	1.5098	1.4994	1.5198
7944	2009.01.08 00:19	close	3972	0.10	1.5126	1.4994	1.5198	28.00	25476.76
7945	2009.01.08 00:30	sell	3973	0.10	1.5131	1.5235	1.5031
7946	2009.01.08 01:15	close	3973	0.10	1.5106	1.5235	1.5031	25.00	25501.76
7947	2009.01.08 01:15	buy	3974	0.10	1.5102	1.4998	1.5202
7948	2009.01.08 03:07	close	3974	0.10	1.5069	1.4998	1.5202	-33.00	25468.76
7949	2009.01.08 23:00	sell	3975	0.10	1.5242	1.5346	1.5142
7950	2009.01.08 23:59	close	3975	0.10	1.5222	1.5346	1.5142	20.00	25488.76
7951	2009.01.09 00:22	sell	3976	0.10	1.5245	1.5349	1.5145
7952	2009.01.09 02:02	close	3976	0.10	1.5219	1.5349	1.5145	26.00	25514.76
7953	2009.01.12 01:12	buy	3977	0.10	1.5085	1.4981	1.5185
7954	2009.01.12 03:10	close	3977	0.10	1.5092	1.4981	1.5185	7.00	25521.76
7955	2009.01.12 23:36	buy	3978	0.10	1.4817	1.4713	1.4917
7956	2009.01.13 00:49	close	3978	0.10	1.4819	1.4713	1.4917	1.87	25523.64
7957	2009.01.13 01:27	sell	3979	0.10	1.4820	1.4924	1.4720
7958	2009.01.13 02:19	close	3979	0.10	1.4806	1.4924	1.4720	14.00	25537.64
7959	2009.01.13 23:00	buy	3980	0.10	1.4477	1.4373	1.4577
7960	2009.01.13 23:14	close	3980	0.10	1.4503	1.4373	1.4577	26.00	25563.64
7961	2009.01.14 00:09	sell	3981	0.10	1.4511	1.4615	1.4411
7962	2009.01.14 00:19	close	3981	0.10	1.4493	1.4615	1.4411	18.00	25581.64
7963	2009.01.14 00:19	buy	3982	0.10	1.4491	1.4387	1.4591
7964	2009.01.14 00:23	close	3982	0.10	1.4510	1.4387	1.4591	19.00	25600.64
7965	2009.01.14 00:23	sell	3983	0.10	1.4512	1.4616	1.4412
7966	2009.01.14 05:19	close	3983	0.10	1.4577	1.4616	1.4412	-65.00	25535.64
7967	2009.01.14 23:28	sell	3984	0.10	1.4582	1.4686	1.4482
7968	2009.01.15 00:58	close	3984	0.10	1.4596	1.4686	1.4482	-15.04	25520.59
7969	2009.01.15 01:00	buy	3985	0.10	1.4586	1.4482	1.4686
7970	2009.01.15 01:34	close	3985	0.10	1.4603	1.4482	1.4686	17.00	25537.59
7971	2009.01.15 01:42	sell	3986	0.10	1.4604	1.4708	1.4504
7972	2009.01.15 02:19	close	3986	0.10	1.4584	1.4708	1.4504	20.00	25557.59
7973	2009.01.15 23:32	buy	3987	0.10	1.4640	1.4536	1.4740
7974	2009.01.16 00:14	close	3987	0.10	1.4659	1.4536	1.4740	18.87	25576.47
7975	2009.01.16 00:16	sell	3988	0.10	1.4661	1.4765	1.4561
7976	2009.01.16 03:53	s/l	3988	0.10	1.4765	1.4765	1.4561	-104.00	25472.47
7977	2009.01.19 23:44	sell	3989	0.10	1.4461	1.4565	1.4361
7978	2009.01.19 23:57	close	3989	0.10	1.4449	1.4565	1.4361	12.00	25484.47
7979	2009.01.19 23:58	buy	3990	0.10	1.4443	1.4339	1.4543
7980	2009.01.20 01:15	close	3990	0.10	1.4404	1.4339	1.4543	-39.13	25445.34
7981	2009.01.20 01:15	sell	3991	0.10	1.4403	1.4507	1.4303
7982	2009.01.20 02:13	close	3991	0.10	1.4391	1.4507	1.4303	12.00	25457.34
7983	2009.01.20 23:54	sell	3992	0.10	1.3923	1.4027	1.3823
7984	2009.01.21 00:02	close	3992	0.10	1.3898	1.4027	1.3823	24.65	25481.99
7985	2009.01.21 00:02	buy	3993	0.10	1.3891	1.3787	1.3991
7986	2009.01.21 01:25	close	3993	0.10	1.3871	1.3787	1.3991	-20.00	25461.99
7987	2009.01.21 01:25	sell	3994	0.10	1.3873	1.3977	1.3773
7988	2009.01.21 02:22	close	3994	0.10	1.3865	1.3977	1.3773	8.00	25469.99
7989	2009.01.21 23:00	sell	3995	0.10	1.3978	1.4082	1.3878
7990	2009.01.21 23:56	close	3995	0.10	1.3965	1.4082	1.3878	13.00	25482.99
7991	2009.01.21 23:59	buy	3996	0.10	1.3959	1.3855	1.4059
7992	2009.01.22 00:35	close	3996	0.10	1.3988	1.3855	1.4059	28.62	25511.61
7993	2009.01.22 00:51	sell	3997	0.10	1.3992	1.4096	1.3892
7994	2009.01.22 01:21	close	3997	0.10	1.3937	1.4096	1.3892	55.00	25566.61
7995	2009.01.22 01:21	buy	3998	0.10	1.3926	1.3822	1.4026
7996	2009.01.22 02:55	close	3998	0.10	1.3889	1.3822	1.4026	-37.00	25529.61
7997	2009.01.22 23:14	buy	3999	0.10	1.3869	1.3765	1.3969
7998	2009.01.23 00:10	close	3999	0.10	1.3882	1.3765	1.3969	12.87	25542.49
7999	2009.01.23 00:10	sell	4000	0.10	1.3884	1.3988	1.3784
8000	2009.01.23 01:49	close	4000	0.10	1.3872	1.3988	1.3784	12.00	25554.49
8001	2009.01.26 23:27	sell	4001	0.10	1.3984	1.4088	1.3884
8002	2009.01.27 01:05	close	4001	0.10	1.3985	1.4088	1.3884	-1.35	25553.14
8003	2009.01.27 01:19	buy	4002	0.10	1.3971	1.3867	1.4071
8004	2009.01.27 04:19	close	4002	0.10	1.3963	1.3867	1.4071	-8.00	25545.14
8005	2009.01.27 23:21	buy	4003	0.10	1.4142	1.4038	1.4242
8006	2009.01.28 00:20	close	4003	0.10	1.4149	1.4038	1.4242	6.87	25552.01
8007	2009.01.28 00:20	sell	4004	0.10	1.4149	1.4253	1.4049
8008	2009.01.28 02:42	close	4004	0.10	1.4177	1.4253	1.4049	-28.00	25524.01
8009	2009.01.28 23:29	sell	4005	0.10	1.4227	1.4331	1.4127
8010	2009.01.29 01:05	close	4005	0.10	1.4240	1.4331	1.4127	-14.04	25509.97
8011	2009.01.29 01:34	buy	4006	0.10	1.4234	1.4130	1.4334
8012	2009.01.29 03:55	close	4006	0.10	1.4203	1.4130	1.4334	-31.00	25478.97
8013	2009.01.29 23:13	buy	4007	0.10	1.4307	1.4203	1.4407
8014	2009.01.30 02:07	close	4007	0.10	1.4282	1.4203	1.4407	-25.13	25453.84
8015	2009.02.02 01:05	buy	4008	0.10	1.4432	1.4328	1.4532
8016	2009.02.02 02:53	close	4008	0.10	1.4417	1.4328	1.4532	-15.00	25438.84
8017	2009.02.02 23:00	sell	4009	0.10	1.4279	1.4383	1.4179
8018	2009.02.02 23:58	close	4009	0.10	1.4271	1.4383	1.4179	8.00	25446.84
8019	2009.02.02 23:59	buy	4010	0.10	1.4269	1.4165	1.4369
8020	2009.02.03 02:21	close	4010	0.10	1.4223	1.4165	1.4369	-46.13	25400.72
8021	2009.02.03 23:55	buy	4011	0.10	1.4449	1.4345	1.4549
8022	2009.02.04 00:01	close	4011	0.10	1.4463	1.4345	1.4549	13.87	25414.59
8023	2009.02.04 00:30	buy	4012	0.10	1.4449	1.4345	1.4549
8024	2009.02.04 01:27	close	4012	0.10	1.4454	1.4345	1.4549	5.00	25419.59
8025	2009.02.04 23:14	buy	4013	0.10	1.4452	1.4348	1.4552
8026	2009.02.04 23:37	close	4013	0.10	1.4463	1.4348	1.4552	11.00	25430.59
8027	2009.02.04 23:41	sell	4014	0.10	1.4466	1.4570	1.4366
8028	2009.02.05 00:46	close	4014	0.10	1.4456	1.4570	1.4366	8.96	25439.55
8029	2009.02.05 00:46	buy	4015	0.10	1.4455	1.4351	1.4555
8030	2009.02.05 01:48	close	4015	0.10	1.4459	1.4351	1.4555	4.00	25443.55
8031	2009.02.05 01:52	sell	4016	0.10	1.4459	1.4563	1.4359
8032	2009.02.05 02:21	close	4016	0.10	1.4439	1.4563	1.4359	20.00	25463.55
8033	2009.02.05 23:15	buy	4017	0.10	1.4623	1.4519	1.4723
8034	2009.02.06 00:57	close	4017	0.10	1.4624	1.4519	1.4723	0.87	25464.42
8035	2009.02.06 00:57	sell	4018	0.10	1.4626	1.4730	1.4526
8036	2009.02.06 02:37	close	4018	0.10	1.4623	1.4730	1.4526	3.00	25467.42
8037	2009.02.09 01:00	sell	4019	0.10	1.4811	1.4915	1.4711
8038	2009.02.09 03:06	close	4019	0.10	1.4819	1.4915	1.4711	-8.00	25459.42
8039	2009.02.09 23:05	sell	4020	0.10	1.4917	1.5021	1.4817
8040	2009.02.09 23:51	close	4020	0.10	1.4906	1.5021	1.4817	11.00	25470.42
8041	2009.02.09 23:55	buy	4021	0.10	1.4903	1.4799	1.5003
8042	2009.02.10 01:23	close	4021	0.10	1.4901	1.4799	1.5003	-2.13	25468.29
8043	2009.02.10 01:23	sell	4022	0.10	1.4902	1.5006	1.4802
8044	2009.02.10 01:45	close	4022	0.10	1.4883	1.5006	1.4802	19.00	25487.29
8045	2009.02.10 01:45	buy	4023	0.10	1.4880	1.4776	1.4980
8046	2009.02.10 03:07	s/l	4023	0.10	1.4776	1.4776	1.4980	-104.00	25383.29
8047	2009.02.10 23:00	sell	4024	0.10	1.4513	1.4617	1.4413
8048	2009.02.11 02:18	close	4024	0.10	1.4540	1.4617	1.4413	-27.35	25355.95
8049	2009.02.11 23:00	sell	4025	0.10	1.4384	1.4488	1.4284
8050	2009.02.12 00:32	close	4025	0.10	1.4382	1.4488	1.4284	0.96	25356.90
8051	2009.02.12 00:33	buy	4026	0.10	1.4376	1.4272	1.4476
8052	2009.02.12 02:31	close	4026	0.10	1.4366	1.4272	1.4476	-10.00	25346.90
8053	2009.02.12 23:47	sell	4027	0.10	1.4273	1.4377	1.4173
8054	2009.02.13 01:11	close	4027	0.10	1.4268	1.4377	1.4173	4.65	25351.55
8055	2009.02.13 01:13	buy	4028	0.10	1.4261	1.4157	1.4361
8056	2009.02.13 01:59	close	4028	0.10	1.4290	1.4157	1.4361	29.00	25380.55
8057	2009.02.13 02:00	sell	4029	0.10	1.4293	1.4397	1.4193
8058	2009.02.13 05:55	s/l	4029	0.10	1.4397	1.4397	1.4193	-104.00	25276.55
8059	2009.02.16 23:00	sell	4030	0.10	1.4270	1.4374	1.4170
8060	2009.02.17 02:08	close	4030	0.10	1.4280	1.4374	1.4170	-10.35	25266.21
8061	2009.02.17 23:02	buy	4031	0.10	1.4248	1.4144	1.4348
8062	2009.02.18 00:59	close	4031	0.10	1.4240	1.4144	1.4348	-8.13	25258.08
8063	2009.02.18 23:13	buy	4032	0.10	1.4219	1.4115	1.4319
8064	2009.02.19 00:15	close	4032	0.10	1.4223	1.4115	1.4319	3.62	25261.70
8065	2009.02.19 00:16	sell	4033	0.10	1.4225	1.4329	1.4125
8066	2009.02.19 01:25	close	4033	0.10	1.4224	1.4329	1.4125	1.00	25262.70
8067	2009.02.19 01:26	buy	4034	0.10	1.4222	1.4118	1.4322
8068	2009.02.19 01:44	close	4034	0.10	1.4237	1.4118	1.4322	15.00	25277.70
8069	2009.02.19 01:44	sell	4035	0.10	1.4239	1.4343	1.4139
8070	2009.02.19 03:45	close	4035	0.10	1.4253	1.4343	1.4139	-14.00	25263.70
8071	2009.02.19 23:06	buy	4036	0.10	1.4275	1.4171	1.4375
8072	2009.02.19 23:29	close	4036	0.10	1.4295	1.4171	1.4375	20.00	25283.70
8073	2009.02.20 00:17	buy	4037	0.10	1.4274	1.4170	1.4374
8074	2009.02.20 00:49	close	4037	0.10	1.4293	1.4170	1.4374	19.00	25302.70
8075	2009.02.20 00:51	sell	4038	0.10	1.4295	1.4399	1.4195
8076	2009.02.20 01:39	close	4038	0.10	1.4276	1.4399	1.4195	19.00	25321.70
8077	2009.02.20 01:48	buy	4039	0.10	1.4272	1.4168	1.4372
8078	2009.02.20 04:53	close	4039	0.10	1.4232	1.4168	1.4372	-40.00	25281.70
8079	2009.02.23 01:00	buy	4040	0.10	1.4403	1.4299	1.4503
8080	2009.02.23 03:22	close	4040	0.10	1.4390	1.4299	1.4503	-13.00	25268.70
8081	2009.02.23 23:38	buy	4041	0.10	1.4474	1.4370	1.4574
8082	2009.02.23 23:55	close	4041	0.10	1.4486	1.4370	1.4574	12.00	25280.70
8083	2009.02.24 00:02	sell	4042	0.10	1.4494	1.4598	1.4394
8084	2009.02.24 00:38	close	4042	0.10	1.4471	1.4598	1.4394	23.00	25303.70
8085	2009.02.24 01:54	buy	4043	0.10	1.4476	1.4372	1.4576
8086	2009.02.24 02:53	close	4043	0.10	1.4483	1.4372	1.4576	7.00	25310.70
8087	2009.02.25 00:15	sell	4044	0.10	1.4485	1.4589	1.4385
8088	2009.02.25 02:03	close	4044	0.10	1.4514	1.4589	1.4385	-29.00	25281.70
8089	2009.02.25 23:06	buy	4045	0.10	1.4190	1.4086	1.4290
8090	2009.02.26 00:06	close	4045	0.10	1.4206	1.4086	1.4290	15.62	25297.32
8091	2009.02.26 00:06	sell	4046	0.10	1.4210	1.4314	1.4110
8092	2009.02.26 04:12	close	4046	0.10	1.4260	1.4314	1.4110	-50.00	25247.32
8093	2009.02.26 23:45	sell	4047	0.10	1.4316	1.4420	1.4216
8094	2009.02.27 01:34	close	4047	0.10	1.4304	1.4420	1.4216	11.65	25258.97
8095	2009.02.27 01:36	buy	4048	0.10	1.4301	1.4197	1.4401
8096	2009.02.27 03:40	close	4048	0.10	1.4283	1.4197	1.4401	-18.00	25240.97
8097	2009.03.02 01:05	buy	4049	0.10	1.4270	1.4166	1.4370
8098	2009.03.02 02:57	close	4049	0.10	1.4226	1.4166	1.4370	-44.00	25196.97
8099	2009.03.02 23:37	sell	4050	0.10	1.4055	1.4159	1.3955
8100	2009.03.03 00:05	close	4050	0.10	1.4044	1.4159	1.3955	10.65	25207.63
8101	2009.03.03 00:05	buy	4051	0.10	1.4041	1.3937	1.4141
8102	2009.03.03 02:00	close	4051	0.10	1.4036	1.3937	1.4141	-5.00	25202.63
8103	2009.03.03 23:03	buy	4052	0.10	1.4064	1.3960	1.4164
8104	2009.03.04 01:55	close	4052	0.10	1.4036	1.3960	1.4164	-28.13	25174.50
8105	2009.03.04 01:56	sell	4053	0.10	1.4038	1.4142	1.3938
8106	2009.03.04 02:32	close	4053	0.10	1.4025	1.4142	1.3938	13.00	25187.50
8107	2009.03.04 23:39	sell	4054	0.10	1.4186	1.4290	1.4086
8108	2009.03.05 00:57	close	4054	0.10	1.4189	1.4290	1.4086	-4.04	25183.46
8109	2009.03.05 01:00	buy	4055	0.10	1.4187	1.4083	1.4287
8110	2009.03.05 03:59	close	4055	0.10	1.4153	1.4083	1.4287	-34.00	25149.46
8111	2009.03.05 23:00	sell	4056	0.10	1.4127	1.4231	1.4027
8112	2009.03.06 00:00	close	4056	0.10	1.4119	1.4231	1.4027	7.65	25157.11
8113	2009.03.06 00:02	buy	4057	0.10	1.4116	1.4012	1.4216
8114	2009.03.06 01:17	close	4057	0.10	1.4124	1.4012	1.4216	8.00	25165.11
8115	2009.03.06 01:22	sell	4058	0.10	1.4128	1.4232	1.4028
8116	2009.03.06 03:53	close	4058	0.10	1.4147	1.4232	1.4028	-19.00	25146.11
8117	2009.03.09 01:00	sell	4059	0.10	1.4124	1.4228	1.4024
8118	2009.03.09 02:56	close	4059	0.10	1.4148	1.4228	1.4024	-24.00	25122.11
8119	2009.03.09 23:05	buy	4060	0.10	1.3772	1.3668	1.3872
8120	2009.03.10 00:05	close	4060	0.10	1.3779	1.3668	1.3872	6.87	25128.98
8121	2009.03.10 00:06	sell	4061	0.10	1.3781	1.3885	1.3681
8122	2009.03.10 00:24	close	4061	0.10	1.3765	1.3885	1.3681	16.00	25144.98
8123	2009.03.10 01:25	sell	4062	0.10	1.3781	1.3885	1.3681
8124	2009.03.10 03:49	close	4062	0.10	1.3813	1.3885	1.3681	-32.00	25112.98
8125	2009.03.10 23:07	buy	4063	0.10	1.3743	1.3639	1.3843
8126	2009.03.11 00:16	close	4063	0.10	1.3751	1.3639	1.3843	7.87	25120.86
8127	2009.03.11 00:21	sell	4064	0.10	1.3751	1.3855	1.3651
8128	2009.03.11 03:04	close	4064	0.10	1.3775	1.3855	1.3651	-24.00	25096.86
8129	2009.03.11 23:07	buy	4065	0.10	1.3862	1.3758	1.3962
8130	2009.03.11 23:56	close	4065	0.10	1.3871	1.3758	1.3962	9.00	25105.86
8131	2009.03.11 23:57	sell	4066	0.10	1.3874	1.3978	1.3774
8132	2009.03.12 00:45	close	4066	0.10	1.3859	1.3978	1.3774	13.96	25119.81
8133	2009.03.12 00:46	buy	4067	0.10	1.3856	1.3752	1.3956
8134	2009.03.12 02:15	close	4067	0.10	1.3852	1.3752	1.3956	-4.00	25115.81
8135	2009.03.12 23:08	buy	4068	0.10	1.3930	1.3826	1.4030
8136	2009.03.13 01:13	close	4068	0.10	1.3928	1.3826	1.4030	-2.13	25113.69
8137	2009.03.13 01:13	sell	4069	0.10	1.3930	1.4034	1.3830
8138	2009.03.13 03:18	close	4069	0.10	1.3928	1.4034	1.3830	2.00	25115.69
8139	2009.03.16 01:18	buy	4070	0.10	1.3932	1.3828	1.4032
8140	2009.03.16 02:18	close	4070	0.10	1.3964	1.3828	1.4032	32.00	25147.69
8141	2009.03.16 23:37	sell	4071	0.10	1.4076	1.4180	1.3976
8142	2009.03.17 00:40	close	4071	0.10	1.4067	1.4180	1.3976	8.65	25156.34
8143	2009.03.17 00:40	buy	4072	0.10	1.4063	1.3959	1.4163
8144	2009.03.17 01:29	close	4072	0.10	1.4079	1.3959	1.4163	16.00	25172.34
8145	2009.03.17 01:29	sell	4073	0.10	1.4082	1.4186	1.3982
8146	2009.03.17 02:04	close	4073	0.10	1.4058	1.4186	1.3982	24.00	25196.34
8147	2009.03.17 23:27	sell	4074	0.10	1.4050	1.4154	1.3950
8148	2009.03.18 01:57	close	4074	0.10	1.4052	1.4154	1.3950	-2.35	25193.99
8149	2009.03.18 23:00	sell	4075	0.10	1.4274	1.4378	1.4174
8150	2009.03.19 00:35	close	4075	0.10	1.4287	1.4378	1.4174	-14.04	25179.94
8151	2009.03.19 00:39	buy	4076	0.10	1.4281	1.4177	1.4381
8152	2009.03.19 01:07	close	4076	0.10	1.4299	1.4177	1.4381	18.00	25197.94
8153	2009.03.19 01:08	sell	4077	0.10	1.4303	1.4407	1.4203
8154	2009.03.19 01:21	close	4077	0.10	1.4279	1.4407	1.4203	24.00	25221.94
8155	2009.03.19 23:55	sell	4078	0.10	1.4511	1.4615	1.4411
8156	2009.03.20 00:46	close	4078	0.10	1.4500	1.4615	1.4411	10.65	25232.60
8157	2009.03.20 00:57	buy	4079	0.10	1.4499	1.4395	1.4599
8158	2009.03.20 02:00	close	4079	0.10	1.4502	1.4395	1.4599	3.00	25235.60
8159	2009.03.20 02:00	sell	4080	0.10	1.4503	1.4607	1.4403
8160	2009.03.20 03:05	close	4080	0.10	1.4493	1.4607	1.4403	10.00	25245.60
8161	2009.03.23 01:11	sell	4081	0.10	1.4476	1.4580	1.4376
8162	2009.03.23 05:01	close	4081	0.10	1.4505	1.4580	1.4376	-29.00	25216.60
8163	2009.03.23 23:15	sell	4082	0.10	1.4579	1.4683	1.4479
8164	2009.03.23 23:31	close	4082	0.10	1.4566	1.4683	1.4479	13.00	25229.60
8165	2009.03.23 23:32	buy	4083	0.10	1.4561	1.4457	1.4661
8166	2009.03.24 00:58	close	4083	0.10	1.4557	1.4457	1.4661	-4.13	25225.47
8167	2009.03.24 01:06	sell	4084	0.10	1.4566	1.4670	1.4466
8168	2009.03.24 02:47	s/l	4084	0.10	1.4670	1.4670	1.4466	-104.00	25121.47
8169	2009.03.24 23:40	sell	4085	0.10	1.4684	1.4788	1.4584
8170	2009.03.25 01:42	close	4085	0.10	1.4693	1.4788	1.4584	-9.35	25112.12
8171	2009.03.25 23:13	buy	4086	0.10	1.4545	1.4441	1.4645
8172	2009.03.25 23:33	close	4086	0.10	1.4556	1.4441	1.4645	11.00	25123.12
8173	2009.03.25 23:33	sell	4087	0.10	1.4558	1.4662	1.4458
8174	2009.03.25 23:53	close	4087	0.10	1.4544	1.4662	1.4458	14.00	25137.12
8175	2009.03.26 00:31	buy	4088	0.10	1.4543	1.4439	1.4643
8176	2009.03.26 00:33	close	4088	0.10	1.4553	1.4439	1.4643	10.00	25147.12
8177	2009.03.26 01:08	sell	4089	0.10	1.4555	1.4659	1.4455
8178	2009.03.26 02:05	close	4089	0.10	1.4546	1.4659	1.4455	9.00	25156.12
8179	2009.03.26 23:00	sell	4090	0.10	1.4452	1.4556	1.4352
8180	2009.03.27 00:39	close	4090	0.10	1.4448	1.4556	1.4352	3.65	25159.77
8181	2009.03.27 00:56	sell	4091	0.10	1.4461	1.4565	1.4361
8182	2009.03.27 03:30	close	4091	0.10	1.4471	1.4565	1.4361	-10.00	25149.77
8183	2009.03.30 23:19	sell	4092	0.10	1.4265	1.4369	1.4165
8184	2009.03.31 00:32	close	4092	0.10	1.4261	1.4369	1.4165	3.65	25153.43
8185	2009.03.31 00:38	buy	4093	0.10	1.4258	1.4154	1.4358
8186	2009.03.31 00:49	close	4093	0.10	1.4269	1.4154	1.4358	11.00	25164.43
8187	2009.03.31 01:06	buy	4094	0.10	1.4257	1.4153	1.4357
8188	2009.03.31 02:12	close	4094	0.10	1.4258	1.4153	1.4357	1.00	25165.43
8189	2009.03.31 23:17	buy	4095	0.10	1.4336	1.4232	1.4436
8190	2009.04.01 00:45	close	4095	0.10	1.4327	1.4232	1.4436	-9.13	25156.30
8191	2009.04.01 00:50	sell	4096	0.10	1.4329	1.4433	1.4229
8192	2009.04.01 03:04	close	4096	0.10	1.4339	1.4433	1.4229	-10.00	25146.30
8193	2009.04.01 23:18	sell	4097	0.10	1.4452	1.4556	1.4352
8194	2009.04.02 05:37	close	4097	0.10	1.4495	1.4556	1.4352	-44.04	25102.26
8195	2009.04.02 23:11	sell	4098	0.10	1.4717	1.4821	1.4617
8196	2009.04.03 01:11	close	4098	0.10	1.4724	1.4821	1.4617	-7.35	25094.91
8197	2009.04.03 01:11	buy	4099	0.10	1.4723	1.4619	1.4823
8198	2009.04.03 01:45	close	4099	0.10	1.4731	1.4619	1.4823	8.00	25102.91
8199	2009.04.03 01:49	sell	4100	0.10	1.4733	1.4837	1.4633
8200	2009.04.03 04:54	close	4100	0.10	1.4723	1.4837	1.4633	10.00	25112.91
8201	2009.04.06 01:01	sell	4101	0.10	1.4845	1.4949	1.4745
8202	2009.04.06 02:42	close	4101	0.10	1.4874	1.4949	1.4745	-29.00	25083.91
8203	2009.04.06 23:01	sell	4102	0.10	1.4742	1.4846	1.4642
8204	2009.04.07 01:08	close	4102	0.10	1.4738	1.4846	1.4642	3.65	25087.56
8205	2009.04.07 01:11	buy	4103	0.10	1.4732	1.4628	1.4832
8206	2009.04.07 03:51	close	4103	0.10	1.4688	1.4628	1.4832	-44.00	25043.56
8207	2009.04.08 00:50	sell	4104	0.10	1.4737	1.4841	1.4637
8208	2009.04.08 02:18	close	4104	0.10	1.4734	1.4841	1.4637	3.00	25046.56
8209	2009.04.08 23:22	sell	4105	0.10	1.4696	1.4800	1.4596
8210	2009.04.09 00:29	close	4105	0.10	1.4697	1.4800	1.4596	-2.04	25044.52
8211	2009.04.09 01:21	buy	4106	0.10	1.4694	1.4590	1.4794
8212	2009.04.09 01:31	close	4106	0.10	1.4705	1.4590	1.4794	11.00	25055.52
8213	2009.04.09 01:33	sell	4107	0.10	1.4707	1.4811	1.4607
8214	2009.04.09 01:49	close	4107	0.10	1.4694	1.4811	1.4607	13.00	25068.52
8215	2009.04.09 23:55	sell	4108	0.10	1.4675	1.4779	1.4575
8216	2009.04.10 01:43	close	4108	0.10	1.4666	1.4779	1.4575	8.65	25077.17
8217	2009.04.13 01:01	buy	4109	0.10	1.4644	1.4540	1.4744
8218	2009.04.13 02:15	close	4109	0.10	1.4656	1.4540	1.4744	12.00	25089.17
8219	2009.04.13 23:28	sell	4110	0.10	1.4866	1.4970	1.4766
8220	2009.04.14 00:33	close	4110	0.10	1.4844	1.4970	1.4766	21.65	25110.82
8221	2009.04.14 23:04	buy	4111	0.10	1.4908	1.4804	1.5008
8222	2009.04.15 00:34	close	4111	0.10	1.4896	1.4804	1.5008	-12.13	25098.69
8223	2009.04.15 00:53	sell	4112	0.10	1.4897	1.5001	1.4797
8224	2009.04.15 03:18	close	4112	0.10	1.4901	1.5001	1.4797	-4.00	25094.69
8225	2009.04.15 23:00	sell	4113	0.10	1.4990	1.5094	1.4890
8226	2009.04.16 00:32	close	4113	0.10	1.4992	1.5094	1.4890	-3.04	25091.65
8227	2009.04.16 00:34	buy	4114	0.10	1.4990	1.4886	1.5090
8228	2009.04.16 01:40	close	4114	0.10	1.4993	1.4886	1.5090	3.00	25094.65
8229	2009.04.16 23:15	sell	4115	0.10	1.4934	1.5038	1.4834
8230	2009.04.16 23:59	close	4115	0.10	1.4923	1.5038	1.4834	11.00	25105.65
8231	2009.04.17 00:00	buy	4116	0.10	1.4918	1.4814	1.5018
8232	2009.04.17 00:04	close	4116	0.10	1.4933	1.4814	1.5018	15.00	25120.65
8233	2009.04.17 00:04	sell	4117	0.10	1.4934	1.5038	1.4834
8234	2009.04.17 00:30	close	4117	0.10	1.4922	1.5038	1.4834	12.00	25132.65
8235	2009.04.17 00:31	buy	4118	0.10	1.4919	1.4815	1.5019
8236	2009.04.17 00:35	close	4118	0.10	1.4934	1.4815	1.5019	15.00	25147.65
8237	2009.04.17 00:35	sell	4119	0.10	1.4938	1.5042	1.4838
8238	2009.04.17 03:30	close	4119	0.10	1.4922	1.5042	1.4838	16.00	25163.65
8239	2009.04.20 01:46	sell	4120	0.10	1.4801	1.4905	1.4701
8240	2009.04.20 02:50	close	4120	0.10	1.4785	1.4905	1.4701	16.00	25179.65
8241	2009.04.21 00:13	buy	4121	0.10	1.4530	1.4426	1.4630
8242	2009.04.21 00:48	close	4121	0.10	1.4537	1.4426	1.4630	7.00	25186.65
8243	2009.04.21 00:48	sell	4122	0.10	1.4539	1.4643	1.4439
8244	2009.04.21 02:49	close	4122	0.10	1.4533	1.4643	1.4439	6.00	25192.65
8245	2009.04.21 23:14	sell	4123	0.10	1.4675	1.4779	1.4575
8246	2009.04.22 00:23	close	4123	0.10	1.4669	1.4779	1.4575	5.65	25198.30
8247	2009.04.22 00:23	buy	4124	0.10	1.4667	1.4563	1.4767
8248	2009.04.22 01:35	close	4124	0.10	1.4675	1.4563	1.4767	8.00	25206.30
8249	2009.04.22 01:35	sell	4125	0.10	1.4677	1.4781	1.4577
8250	2009.04.22 01:57	close	4125	0.10	1.4666	1.4781	1.4577	11.00	25217.30
8251	2009.04.22 01:58	buy	4126	0.10	1.4664	1.4560	1.4764
8252	2009.04.22 02:16	close	4126	0.10	1.4675	1.4560	1.4764	11.00	25228.30
8253	2009.04.22 23:00	buy	4127	0.10	1.4478	1.4374	1.4578
8254	2009.04.22 23:50	close	4127	0.10	1.4489	1.4374	1.4578	11.00	25239.30
8255	2009.04.22 23:55	sell	4128	0.10	1.4489	1.4593	1.4389
8256	2009.04.23 02:22	close	4128	0.10	1.4480	1.4593	1.4389	7.96	25247.26
8257	2009.04.23 23:00	sell	4129	0.10	1.4723	1.4827	1.4623
8258	2009.04.24 00:02	close	4129	0.10	1.4720	1.4827	1.4623	2.65	25249.91
8259	2009.04.24 00:05	buy	4130	0.10	1.47161	1.4612	1.4816
8260	2009.04.24 01:55	close	4130	0.10	1.4716	1.4612	1.4816	-0.10	25249.81
8261	2009.04.24 01:57	sell	4131	0.10	1.4718	1.4822	1.4618
8262	2009.04.24 02:30	close	4131	0.10	1.4707	1.4822	1.4618	11.00	25260.81
8263	2009.04.27 23:20	sell	4132	0.10	1.4645	1.4749	1.4545
8264	2009.04.28 00:05	close	4132	0.10	1.4634	1.4749	1.4545	10.65	25271.46
8265	2009.04.28 00:07	buy	4133	0.10	1.4630	1.4526	1.4730
8266	2009.04.28 01:10	close	4133	0.10	1.4633	1.4526	1.4730	3.00	25274.46
8267	2009.04.28 01:12	sell	4134	0.10	1.4636	1.4740	1.4536
8268	2009.04.28 01:51	close	4134	0.10	1.4617	1.4740	1.4536	19.00	25293.46
8269	2009.04.28 01:53	buy	4135	0.10	1.4614	1.4510	1.4714
8270	2009.04.28 02:48	close	4135	0.10	1.4636	1.4510	1.4714	22.00	25315.46
8271	2009.04.28 23:17	sell	4136	0.10	1.4633	1.4737	1.4533
8272	2009.04.29 00:31	close	4136	0.10	1.4620	1.4737	1.4533	12.65	25328.11
8273	2009.04.29 00:35	buy	4137	0.10	1.4618	1.4514	1.4718
8274	2009.04.29 01:25	close	4137	0.10	1.4634	1.4514	1.4718	16.00	25344.11
8275	2009.04.29 01:29	sell	4138	0.10	1.4637	1.4741	1.4537
8276	2009.04.29 01:50	close	4138	0.10	1.4622	1.4741	1.4537	15.00	25359.11
8277	2009.04.29 23:08	sell	4139	0.10	1.4776	1.4880	1.4676
8278	2009.04.30 00:28	close	4139	0.10	1.4765	1.4880	1.4676	9.96	25369.07
8279	2009.04.30 00:30	buy	4140	0.10	1.4763	1.4659	1.4863
8280	2009.04.30 01:52	close	4140	0.10	1.4760	1.4659	1.4863	-3.00	25366.07
8281	2009.04.30 01:53	sell	4141	0.10	1.4762	1.4866	1.4662
8282	2009.04.30 05:07	close	4141	0.10	1.4798	1.4866	1.4662	-36.00	25330.07
8283	2009.04.30 23:00	buy	4142	0.10	1.4780	1.4676	1.4880
8284	2009.05.01 00:17	close	4142	0.10	1.4791	1.4676	1.4880	10.87	25340.94
8285	2009.05.01 00:17	sell	4143	0.10	1.4792	1.4896	1.4692
8286	2009.05.01 00:34	close	4143	0.10	1.4781	1.4896	1.4692	11.00	25351.94
8287	2009.05.01 01:52	sell	4144	0.10	1.4789	1.4893	1.4689
8288	2009.05.01 03:54	close	4144	0.10	1.4797	1.4893	1.4689	-8.00	25343.94
8289	2009.05.04 01:01	sell	4145	0.10	1.4921	1.5025	1.4821
8290	2009.05.04 02:50	close	4145	0.10	1.4930	1.5025	1.4821	-9.00	25334.94
8291	2009.05.04 23:00	sell	4146	0.10	1.5003	1.5107	1.4903
8292	2009.05.05 02:00	close	4146	0.10	1.5030	1.5107	1.4903	-27.35	25307.59
8293	2009.05.05 23:04	sell	4147	0.10	1.5083	1.5187	1.4983
8294	2009.05.06 00:25	close	4147	0.10	1.5072	1.5187	1.4983	10.65	25318.25
8295	2009.05.06 00:32	buy	4148	0.10	1.5066	1.4962	1.5166
8296	2009.05.06 01:35	close	4148	0.10	1.5072	1.4962	1.5166	6.00	25324.25
8297	2009.05.06 23:00	sell	4149	0.10	1.5138	1.5242	1.5038
8298	2009.05.07 00:17	close	4149	0.10	1.5127	1.5242	1.5038	9.96	25334.20
8299	2009.05.07 00:19	buy	4150	0.10	1.5124	1.5020	1.5224
8300	2009.05.07 01:06	close	4150	0.10	1.5132	1.5020	1.5224	8.00	25342.20
8301	2009.05.07 01:22	sell	4151	0.10	1.5131	1.5235	1.5031
8302	2009.05.07 02:38	close	4151	0.10	1.5135	1.5235	1.5031	-4.00	25338.20
8303	2009.05.07 23:00	sell	4152	0.10	1.5011	1.5115	1.4911
8304	2009.05.08 01:27	close	4152	0.10	1.5021	1.5115	1.4911	-10.35	25327.85
8305	2009.05.08 01:29	buy	4153	0.10	1.5014	1.4910	1.5114
8306	2009.05.08 01:52	close	4153	0.10	1.5031	1.4910	1.5114	17.00	25344.85
8307	2009.05.08 01:56	sell	4154	0.10	1.5034	1.5138	1.4934
8308	2009.05.08 02:54	close	4154	0.10	1.5024	1.5138	1.4934	10.00	25354.85
8309	2009.05.11 01:08	buy	4155	0.10	1.5223	1.5119	1.5323
8310	2009.05.11 02:19	close	4155	0.10	1.5211	1.5119	1.5323	-12.00	25342.85
8311	2009.05.11 23:04	buy	4156	0.10	1.5119	1.5015	1.5219
8312	2009.05.11 23:43	close	4156	0.10	1.5128	1.5015	1.5219	9.00	25351.85
8313	2009.05.12 00:31	buy	4157	0.10	1.5108	1.5004	1.5208
8314	2009.05.12 01:33	close	4157	0.10	1.5114	1.5004	1.5208	6.00	25357.85
8315	2009.05.12 01:33	sell	4158	0.10	1.5116	1.5220	1.5016
8316	2009.05.12 02:59	close	4158	0.10	1.5126	1.5220	1.5016	-10.00	25347.85
8317	2009.05.12 23:49	sell	4159	0.10	1.5270	1.5374	1.5170
8318	2009.05.13 00:43	close	4159	0.10	1.5265	1.5374	1.5170	4.65	25352.50
8319	2009.05.13 00:43	buy	4160	0.10	1.5263	1.5159	1.5363
8320	2009.05.13 01:02	close	4160	0.10	1.5273	1.5159	1.5363	10.00	25362.50
8321	2009.05.13 23:39	sell	4161	0.10	1.5155	1.5259	1.5055
8322	2009.05.14 01:02	close	4161	0.10	1.5148	1.5259	1.5055	5.96	25368.46
8323	2009.05.14 01:02	buy	4162	0.10	1.5148	1.5044	1.5248
8324	2009.05.14 02:23	close	4162	0.10	1.5154	1.5044	1.5248	6.00	25374.46
8325	2009.05.14 23:52	sell	4163	0.10	1.5231	1.5335	1.5131
8326	2009.05.15 00:28	close	4163	0.10	1.5221	1.5335	1.5131	9.65	25384.11
8327	2009.05.15 01:39	sell	4164	0.10	1.5224	1.5328	1.5124
8328	2009.05.15 02:42	close	4164	0.10	1.5220	1.5328	1.5124	4.00	25388.11
8329	2009.05.18 01:28	buy	4165	0.10	1.5156	1.5052	1.5256
8330	2009.05.18 02:07	close	4165	0.10	1.5175	1.5052	1.5256	19.00	25407.11
8331	2009.05.18 23:00	sell	4166	0.10	1.5341	1.5445	1.5241
8332	2009.05.19 00:32	close	4166	0.10	1.5341	1.5445	1.5241	-0.35	25406.76
8333	2009.05.19 00:37	buy	4167	0.10	1.5337	1.5233	1.5437
8334	2009.05.19 01:32	close	4167	0.10	1.5341	1.5233	1.5437	4.00	25410.76
8335	2009.05.19 23:00	buy	4168	0.10	1.5490	1.5386	1.5590
8336	2009.05.20 01:15	close	4168	0.10	1.5476	1.5386	1.5590	-14.13	25396.64
8337	2009.05.20 23:59	sell	4169	0.10	1.5754	1.5858	1.5654
8338	2009.05.21 00:31	close	4169	0.10	1.5743	1.5858	1.5654	9.96	25406.59
8339	2009.05.21 00:32	buy	4170	0.10	1.5741	1.5637	1.5841
8340	2009.05.21 01:37	close	4170	0.10	1.5743	1.5637	1.5841	2.00	25408.59
8341	2009.05.21 01:54	sell	4171	0.10	1.5748	1.5852	1.5648
8342	2009.05.21 03:04	close	4171	0.10	1.5743	1.5852	1.5648	5.00	25413.59
8343	2009.05.21 23:05	sell	4172	0.10	1.5857	1.5961	1.5757
8344	2009.05.21 23:30	close	4172	0.10	1.5835	1.5961	1.5757	22.00	25435.59
8345	2009.05.22 01:34	sell	4173	0.10	1.5853	1.5957	1.5753
8346	2009.05.22 04:33	close	4173	0.10	1.5869	1.5957	1.5753	-16.00	25419.59
8347	2009.05.25 01:00	sell	4174	0.10	1.5929	1.6033	1.5829
8348	2009.05.25 02:03	close	4174	0.10	1.5919	1.6033	1.5829	10.00	25429.59
8349	2009.05.26 00:10	sell	4175	0.10	1.5921	1.6025	1.5821
8350	2009.05.26 01:50	close	4175	0.10	1.5911	1.6025	1.5821	10.00	25439.59
8351	2009.05.26 02:00	buy	4176	0.10	1.5907	1.5803	1.6007
8352	2009.05.26 02:56	close	4176	0.10	1.5910	1.5803	1.6007	3.00	25442.59
8353	2009.05.27 01:01	sell	4177	0.10	1.5936	1.6040	1.5836
8354	2009.05.27 03:47	close	4177	0.10	1.5963	1.6040	1.5836	-27.00	25415.59
8355	2009.05.27 23:25	buy	4178	0.10	1.5992	1.5888	1.6092
8356	2009.05.28 01:24	close	4178	0.10	1.5964	1.5888	1.6092	-28.38	25387.22
8357	2009.05.28 01:24	sell	4179	0.10	1.5966	1.6070	1.5866
8358	2009.05.28 02:46	close	4179	0.10	1.5959	1.6070	1.5866	7.00	25394.22
8359	2009.05.28 23:27	sell	4180	0.10	1.5945	1.6049	1.5845
8360	2009.05.29 00:36	close	4180	0.10	1.5937	1.6049	1.5845	7.65	25401.87
8361	2009.05.29 00:38	buy	4181	0.10	1.5936	1.5832	1.6036
8362	2009.05.29 01:49	close	4181	0.10	1.5935	1.5832	1.6036	-1.00	25400.87
8363	2009.06.01 01:41	buy	4182	0.10	1.6181	1.6077	1.6281
8364	2009.06.01 03:45	close	4182	0.10	1.6182	1.6077	1.6281	1.00	25401.87
8365	2009.06.01 23:38	sell	4183	0.10	1.6442	1.6546	1.6342
8366	2009.06.02 00:41	close	4183	0.10	1.6436	1.6546	1.6342	5.65	25407.52
8367	2009.06.02 00:48	buy	4184	0.10	1.6433	1.6329	1.6533
8368	2009.06.02 01:42	close	4184	0.10	1.6441	1.6329	1.6533	8.00	25415.52
8369	2009.06.02 01:57	sell	4185	0.10	1.6442	1.6546	1.6342
8370	2009.06.02 03:07	close	4185	0.10	1.6441	1.6546	1.6342	1.00	25416.52
8371	2009.06.02 23:17	sell	4186	0.10	1.6592	1.6696	1.6492
8372	2009.06.02 23:42	close	4186	0.10	1.6582	1.6696	1.6492	10.00	25426.52
8373	2009.06.03 01:05	sell	4187	0.10	1.6586	1.6690	1.6486
8374	2009.06.03 02:00	close	4187	0.10	1.6573	1.6690	1.6486	13.00	25439.52
8375	2009.06.03 23:00	sell	4188	0.10	1.6290	1.6394	1.6190
8376	2009.06.04 00:31	close	4188	0.10	1.6301	1.6394	1.6190	-12.04	25427.47
8377	2009.06.04 01:16	buy	4189	0.10	1.6285	1.6181	1.6385
8378	2009.06.04 01:38	close	4189	0.10	1.6302	1.6181	1.6385	17.00	25444.47
8379	2009.06.04 01:43	sell	4190	0.10	1.6302	1.6406	1.6202
8380	2009.06.04 02:51	close	4190	0.10	1.6303	1.6406	1.6202	-1.00	25443.47
8381	2009.06.04 23:57	buy	4191	0.10	1.6173	1.6069	1.6273
8382	2009.06.05 00:04	close	4191	0.10	1.6192	1.6069	1.6273	18.87	25462.35
8383	2009.06.05 00:27	buy	4192	0.10	1.6176	1.6072	1.6276
8384	2009.06.05 02:35	close	4192	0.10	1.6120	1.6072	1.6276	-56.00	25406.35
8385	2009.06.08 01:00	buy	4193	0.10	1.5958	1.5854	1.6058
8386	2009.06.08 02:17	close	4193	0.10	1.5961	1.5854	1.6058	3.00	25409.35
8387	2009.06.08 23:49	buy	4194	0.10	1.6051	1.5947	1.6151
8388	2009.06.09 01:06	close	4194	0.10	1.6051	1.5947	1.6151	-0.13	25409.22
8389	2009.06.09 01:07	sell	4195	0.10	1.6053	1.6157	1.5953
8390	2009.06.09 01:52	close	4195	0.10	1.6038	1.6157	1.5953	15.00	25424.22
8391	2009.06.09 23:56	buy	4196	0.10	1.6311	1.6207	1.6411
8392	2009.06.10 00:40	close	4196	0.10	1.6317	1.6207	1.6411	5.87	25430.10
8393	2009.06.10 00:56	sell	4197	0.10	1.6316	1.6420	1.6216
8394	2009.06.10 02:33	close	4197	0.10	1.6301	1.6420	1.6216	15.00	25445.10
8395	2009.06.10 23:00	sell	4198	0.10	1.6356	1.6460	1.6256
8396	2009.06.11 00:46	close	4198	0.10	1.6348	1.6460	1.6256	6.96	25452.05
8397	2009.06.11 01:44	sell	4199	0.10	1.6356	1.6460	1.6256
8398	2009.06.11 03:07	close	4199	0.10	1.6354	1.6460	1.6256	2.00	25454.05
8399	2009.06.11 23:01	buy	4200	0.10	1.6579	1.6475	1.6679
8400	2009.06.11 23:45	close	4200	0.10	1.6589	1.6475	1.6679	10.00	25464.05
8401	2009.06.12 01:07	buy	4201	0.10	1.6568	1.6464	1.6668
8402	2009.06.12 01:50	close	4201	0.10	1.6576	1.6464	1.6668	8.00	25472.05
8403	2009.06.12 01:58	sell	4202	0.10	1.6583	1.6687	1.6483
8404	2009.06.12 03:16	close	4202	0.10	1.6585	1.6687	1.6483	-2.00	25470.05
8405	2009.06.15 01:03	buy	4203	0.10	1.6425	1.6321	1.6525
8406	2009.06.15 02:08	close	4203	0.10	1.6430	1.6321	1.6525	5.00	25475.05
8407	2009.06.15 23:00	sell	4204	0.10	1.6313	1.6417	1.6213
8408	2009.06.16 00:18	close	4204	0.10	1.6305	1.6417	1.6213	7.65	25482.70
8409	2009.06.16 01:23	buy	4205	0.10	1.6299	1.6195	1.6399
8410	2009.06.16 01:49	close	4205	0.10	1.6308	1.6195	1.6399	9.00	25491.70
8411	2009.06.16 01:49	sell	4206	0.10	1.6310	1.6414	1.6210
8412	2009.06.16 02:02	close	4206	0.10	1.6293	1.6414	1.6210	17.00	25508.70
8413	2009.06.16 23:00	buy	4207	0.10	1.6416	1.6312	1.6516
8414	2009.06.17 01:30	close	4207	0.10	1.6399	1.6312	1.6516	-17.13	25491.58
8415	2009.06.17 01:42	sell	4208	0.10	1.64021	1.6506	1.6302
8416	2009.06.17 02:09	close	4208	0.10	1.6391	1.6506	1.6302	11.10	25502.68
8417	2009.06.18 00:48	buy	4209	0.10	1.6393	1.6289	1.6493
8418	2009.06.18 01:23	close	4209	0.10	1.6402	1.6289	1.6493	9.00	25511.68
8419	2009.06.18 01:49	buy	4210	0.10	1.6385	1.6281	1.6485
8420	2009.06.18 02:14	close	4210	0.10	1.6399	1.6281	1.6485	14.00	25525.68
8421	2009.06.19 00:13	sell	4211	0.10	1.6340	1.6444	1.6240
8422	2009.06.19 03:05	close	4211	0.10	1.6352	1.6444	1.6240	-12.00	25513.68
8423	2009.06.22 01:20	buy	4212	0.10	1.6489	1.6385	1.6589
8424	2009.06.22 02:41	close	4212	0.10	1.6474	1.6385	1.6589	-15.00	25498.68
8425	2009.06.22 23:09	buy	4213	0.10	1.6341	1.6237	1.6441
8426	2009.06.23 00:44	close	4213	0.10	1.6346	1.6237	1.6441	4.87	25503.55
8427	2009.06.23 00:53	sell	4214	0.10	1.6348	1.6452	1.6248
8428	2009.06.23 02:17	close	4214	0.10	1.6332	1.6452	1.6248	16.00	25519.55
8429	2009.06.24 01:33	buy	4215	0.10	1.6446	1.6342	1.6546
8430	2009.06.24 02:59	close	4215	0.10	1.6437	1.6342	1.6546	-9.00	25510.55
8431	2009.06.24 23:02	sell	4216	0.10	1.6434	1.6538	1.6334
8432	2009.06.24 23:52	close	4216	0.10	1.6407	1.6538	1.6334	27.00	25537.55
8433	2009.06.25 00:47	sell	4217	0.10	1.6417	1.6521	1.6317
8434	2009.06.25 04:12	close	4217	0.10	1.6441	1.6521	1.6317	-24.00	25513.55
8435	2009.06.26 01:00	sell	4218	0.10	1.6379	1.6483	1.6279
8436	2009.06.26 05:24	close	4218	0.10	1.6436	1.6483	1.6279	-57.00	25456.55
8437	2009.06.29 01:00	buy	4219	0.10	1.65051	1.6401	1.6605
8438	2009.06.29 02:45	close	4219	0.10	1.6514	1.6401	1.6605	8.90	25465.45
8439	2009.06.30 01:44	sell	4220	0.10	1.6560	1.6664	1.6460
8440	2009.06.30 05:17	close	4220	0.10	1.6615	1.6664	1.6460	-55.00	25410.45
8441	2009.06.30 23:00	buy	4221	0.10	1.6451	1.6347	1.6551
8442	2009.07.01 00:00	close	4221	0.10	1.6459	1.6347	1.6551	7.87	25418.33
8443	2009.07.01 00:00	sell	4222	0.10	1.6462	1.6566	1.6362
8444	2009.07.01 03:54	close	4222	0.10	1.6466	1.6566	1.6362	-4.00	25414.33
8445	2009.07.01 23:40	sell	4223	0.10	1.6480	1.6584	1.6380
8446	2009.07.02 00:39	close	4223	0.10	1.6474	1.6584	1.6380	4.96	25419.28
8447	2009.07.02 01:00	sell	4224	0.10	1.6485	1.6589	1.6385
8448	2009.07.02 01:41	close	4224	0.10	1.6472	1.6589	1.6385	13.00	25432.28
8449	2009.07.03 00:24	buy	4225	0.10	1.6383	1.6279	1.6483
8450	2009.07.03 02:53	close	4225	0.10	1.6342	1.6279	1.6483	-41.00	25391.28
8451	2009.07.06 01:08	buy	4226	0.10	1.6300	1.6196	1.6400
8452	2009.07.06 02:10	close	4226	0.10	1.63061	1.6196	1.6400	6.10	25397.38
8453	2009.07.06 23:00	sell	4227	0.10	1.6287	1.6391	1.6187
8454	2009.07.07 00:31	close	4227	0.10	1.6279	1.6391	1.6187	7.65	25405.03
8455	2009.07.07 01:45	buy	4228	0.10	1.6262	1.6158	1.6362
8456	2009.07.07 02:01	close	4228	0.10	1.6275	1.6158	1.6362	13.00	25418.03
8457	2009.07.07 23:40	sell	4229	0.10	1.6140	1.6244	1.6040
8458	2009.07.08 01:10	close	4229	0.10	1.6124	1.6244	1.6040	15.65	25433.68
8459	2009.07.08 01:55	buy	4230	0.10	1.6117	1.6013	1.6217
8460	2009.07.08 02:09	close	4230	0.10	1.6127	1.6013	1.6217	10.00	25443.68
8461	2009.07.08 23:00	sell	4231	0.10	1.6056	1.6160	1.5956
8462	2009.07.09 00:45	close	4231	0.10	1.6062	1.6160	1.5956	-7.04	25436.64
8463	2009.07.09 00:45	buy	4232	0.10	1.6060	1.5956	1.6160
8464	2009.07.09 03:05	close	4232	0.10	1.6051	1.5956	1.6160	-9.00	25427.64
8465	2009.07.09 23:14	sell	4233	0.10	1.6355	1.6459	1.6255
8466	2009.07.09 23:58	close	4233	0.10	1.6342	1.6459	1.6255	13.00	25440.64
8467	2009.07.09 23:58	buy	4234	0.10	1.6340	1.6236	1.6440
8468	2009.07.10 01:56	close	4234	0.10	1.6338	1.6236	1.6440	-2.13	25438.51
8469	2009.07.13 01:00	buy	4235	0.10	1.6186	1.6082	1.6286
8470	2009.07.13 02:00	close	4235	0.10	1.6207	1.6082	1.6286	21.00	25459.51
8471	2009.07.13 23:02	sell	4236	0.10	1.6234	1.6338	1.6134
8472	2009.07.14 03:57	close	4236	0.10	1.6264	1.6338	1.6134	-30.35	25429.17
8473	2009.07.14 23:00	sell	4237	0.10	1.6287	1.6391	1.6187
8474	2009.07.15 04:10	close	4237	0.10	1.6319	1.6391	1.6187	-32.35	25396.82
8475	2009.07.16 00:10	sell	4238	0.10	1.6434	1.6538	1.6334
8476	2009.07.16 03:39	close	4238	0.10	1.6414	1.6538	1.6334	20.00	25416.82
8477	2009.07.16 23:03	buy	4239	0.10	1.6432	1.6328	1.6532
8478	2009.07.16 23:16	close	4239	0.10	1.6446	1.6328	1.6532	14.00	25430.82
8479	2009.07.16 23:28	sell	4240	0.10	1.6447	1.6551	1.6347
8480	2009.07.17 01:04	close	4240	0.10	1.6435	1.6551	1.6347	11.65	25442.47
8481	2009.07.17 01:04	buy	4241	0.10	1.6433	1.6329	1.6533
8482	2009.07.17 02:42	close	4241	0.10	1.6418	1.6329	1.6533	-15.00	25427.47
8483	2009.07.20 01:36	sell	4242	0.10	1.6347	1.6451	1.6247
8484	2009.07.20 06:28	close	4242	0.10	1.6400	1.6451	1.6247	-53.00	25374.47
8485	2009.07.20 23:13	sell	4243	0.10	1.6547	1.6651	1.6447
8486	2009.07.21 01:01	close	4243	0.10	1.6543	1.6651	1.6447	3.65	25378.12
8487	2009.07.21 23:04	sell	4244	0.10	1.6435	1.6539	1.6335
8488	2009.07.22 00:31	close	4244	0.10	1.6447	1.6539	1.6335	-12.35	25365.77
8489	2009.07.22 23:16	sell	4245	0.10	1.6463	1.6567	1.6363
8490	2009.07.23 00:29	close	4245	0.10	1.6466	1.6567	1.6363	-4.04	25361.73
8491	2009.07.23 00:36	buy	4246	0.10	1.6462	1.6358	1.6562
8492	2009.07.23 03:54	close	4246	0.10	1.6451	1.6358	1.6562	-11.00	25350.73
8493	2009.07.23 23:04	buy	4247	0.10	1.6513	1.6409	1.6613
8494	2009.07.24 00:33	close	4247	0.10	1.6483	1.6409	1.6613	-30.13	25320.60
8495	2009.07.24 00:33	sell	4248	0.10	1.6485	1.6589	1.6385
8496	2009.07.24 03:05	close	4248	0.10	1.6506	1.6589	1.6385	-21.00	25299.60
8497	2009.07.27 01:00	sell	4249	0.10	1.6447	1.6551	1.6347
8498	2009.07.27 01:49	close	4249	0.10	1.6425	1.6551	1.6347	22.00	25321.60
8499	2009.07.28 01:19	buy	4250	0.10	1.6485	1.6381	1.6585
8500	2009.07.28 03:16	close	4250	0.10	1.6482	1.6381	1.6585	-3.00	25318.60
8501	2009.07.29 01:55	buy	4251	0.10	1.6415	1.6311	1.6515
8502	2009.07.29 03:08	close	4251	0.10	1.6411	1.6311	1.6515	-4.00	25314.60
8503	2009.07.29 23:56	sell	4252	0.10	1.6383	1.6487	1.6283
8504	2009.07.30 00:25	close	4252	0.10	1.6368	1.6487	1.6283	13.96	25328.56
8505	2009.07.30 00:25	buy	4253	0.10	1.6366	1.6262	1.6466
8506	2009.07.30 01:48	close	4253	0.10	1.6368	1.6262	1.6466	2.00	25330.56
8507	2009.07.30 23:45	sell	4254	0.10	1.6494	1.6598	1.6394
8508	2009.07.31 01:09	close	4254	0.10	1.6491	1.6598	1.6394	2.65	25333.21
8509	2009.08.03 01:00	sell	4255	0.10	1.6719	1.6823	1.6619
8510	2009.08.03 01:32	close	4255	0.10	1.6702	1.6823	1.6619	17.00	25350.21
8511	2009.08.03 23:00	sell	4256	0.10	1.6938	1.7042	1.6838
8512	2009.08.03 23:57	close	4256	0.10	1.6930	1.7042	1.6838	8.00	25358.21
8513	2009.08.03 23:59	buy	4257	0.10	1.6928	1.6824	1.7028
8514	2009.08.04 00:37	close	4257	0.10	1.6936	1.6824	1.7028	7.87	25366.08
8515	2009.08.04 02:00	sell	4258	0.10	1.6941	1.7045	1.6841
8516	2009.08.04 03:08	close	4258	0.10	1.6933	1.7045	1.6841	8.00	25374.08
8517	2009.08.04 23:00	sell	4259	0.10	1.6935	1.7039	1.6835
8518	2009.08.05 00:15	close	4259	0.10	1.6932	1.7039	1.6835	2.65	25376.74
8519	2009.08.05 02:00	sell	4260	0.10	1.6939	1.7043	1.6839
8520	2009.08.05 03:11	close	4260	0.10	1.6944	1.7043	1.6839	-5.00	25371.74
8521	2009.08.05 23:54	buy	4261	0.10	1.6990	1.6886	1.7090
8522	2009.08.06 00:51	close	4261	0.10	1.6994	1.6886	1.7090	3.62	25375.36
8523	2009.08.06 01:01	sell	4262	0.10	1.6994	1.7098	1.6894
8524	2009.08.06 02:20	close	4262	0.10	1.6988	1.7098	1.6894	6.00	25381.36
8525	2009.08.06 23:00	sell	4263	0.10	1.6783	1.6887	1.6683
8526	2009.08.07 00:00	close	4263	0.10	1.6778	1.6887	1.6683	4.65	25386.01
8527	2009.08.07 00:23	buy	4264	0.10	1.6770	1.6666	1.6870
8528	2009.08.07 01:12	close	4264	0.10	1.6779	1.6666	1.6870	9.00	25395.01
8529	2009.08.07 01:33	sell	4265	0.10	1.6785	1.6889	1.6685
8530	2009.08.07 03:49	close	4265	0.10	1.6784	1.6889	1.6685	1.00	25396.01
8531	2009.08.10 23:01	sell	4266	0.10	1.6467	1.6571	1.6367
8532	2009.08.11 01:56	close	4266	0.10	1.6480	1.6571	1.6367	-13.35	25382.66
8533	2009.08.12 01:18	sell	4267	0.10	1.6486	1.6590	1.6386
8534	2009.08.12 05:00	close	4267	0.10	1.6493	1.6590	1.6386	-7.00	25375.66
8535	2009.08.12 23:05	buy	4268	0.10	1.6498	1.6394	1.6598
8536	2009.08.13 00:22	close	4268	0.10	1.6485	1.6394	1.6598	-13.38	25362.28
8537	2009.08.13 00:27	sell	4269	0.10	1.6487	1.6591	1.6387
8538	2009.08.13 03:24	close	4269	0.10	1.6499	1.6591	1.6387	-12.00	25350.28
8539	2009.08.13 23:30	sell	4270	0.10	1.6582	1.6686	1.6482
8540	2009.08.14 00:38	close	4270	0.10	1.6576	1.6686	1.6482	5.65	25355.94
8541	2009.08.14 00:38	buy	4271	0.10	1.6575	1.6471	1.6675
8542	2009.08.14 02:28	close	4271	0.10	1.6572	1.6471	1.6675	-3.00	25352.94
8543	2009.08.17 01:00	buy	4272	0.10	1.65081	1.6404	1.6608
8544	2009.08.17 04:58	close	4272	0.10	1.6459	1.6404	1.6608	-49.10	25303.84
8545	2009.08.17 23:15	sell	4273	0.10	1.6347	1.6451	1.6247
8546	2009.08.18 00:41	close	4273	0.10	1.6338	1.6451	1.6247	8.65	25312.49
8547	2009.08.18 00:45	buy	4274	0.10	1.6334	1.6230	1.6434
8548	2009.08.18 01:50	close	4274	0.10	1.63369	1.6230	1.6434	2.90	25315.39
8549	2009.08.18 01:51	sell	4275	0.10	1.6339	1.6443	1.6239
8550	2009.08.18 05:41	close	4275	0.10	1.6377	1.6443	1.6239	-38.00	25277.39
8551	2009.08.18 23:05	buy	4276	0.10	1.6557	1.6453	1.6657
8552	2009.08.19 00:08	close	4276	0.10	1.6561	1.6453	1.6657	3.87	25281.26
8553	2009.08.20 00:25	sell	4277	0.10	1.6538	1.6642	1.6438
8554	2009.08.20 03:48	close	4277	0.10	1.6532	1.6642	1.6438	6.00	25287.26
8555	2009.08.21 01:35	sell	4278	0.10	1.6513	1.6617	1.6413
8556	2009.08.21 03:25	close	4278	0.10	1.6502	1.6617	1.6413	11.00	25298.26
8557	2009.08.24 01:07	sell	4279	0.10	1.6509	1.6613	1.6409
8558	2009.08.24 05:00	close	4279	0.10	1.6535	1.6613	1.6409	-26.00	25272.26
8559	2009.08.25 00:10	sell	4280	0.10	1.6419	1.6523	1.6319
8560	2009.08.25 00:38	close	4280	0.10	1.6411	1.6523	1.6319	8.00	25280.26
8561	2009.08.26 00:22	buy	4281	0.10	1.6337	1.6233	1.6437
8562	2009.08.26 01:04	close	4281	0.10	1.6345	1.6233	1.6437	8.00	25288.26
8563	2009.08.27 00:41	buy	4282	0.10	1.6233	1.6129	1.6333
8564	2009.08.27 01:34	close	4282	0.10	1.6240	1.6129	1.6333	7.00	25295.26
8565	2009.08.27 01:34	sell	4283	0.10	1.6242	1.6346	1.6142
8566	2009.08.27 02:46	close	4283	0.10	1.6230	1.6346	1.6142	12.00	25307.26
8567	2009.08.27 23:38	buy	4284	0.10	1.6271	1.6167	1.6371
8568	2009.08.27 23:59	close	4284	0.10	1.6282	1.6167	1.6371	11.00	25318.26
8569	2009.08.28 00:07	buy	4285	0.10	1.6265	1.6161	1.6365
8570	2009.08.28 01:16	close	4285	0.10	1.6272	1.6161	1.6365	7.00	25325.26
8571	2009.08.31 01:25	buy	4286	0.10	1.6256	1.6152	1.6356
8572	2009.08.31 02:25	close	4286	0.10	1.6256	1.6152	1.6356	0.00	25325.26
8573	2009.08.31 23:01	sell	4287	0.10	1.6281	1.6385	1.6181
8574	2009.09.01 00:33	close	4287	0.10	1.6280	1.6385	1.6181	0.65	25325.91
8575	2009.09.01 23:35	sell	4288	0.10	1.6167	1.6271	1.6067
8576	2009.09.02 00:40	close	4288	0.10	1.6155	1.6271	1.6067	11.65	25337.57
8577	2009.09.02 01:22	sell	4289	0.10	1.6164	1.6268	1.6064
8578	2009.09.02 02:13	close	4289	0.10	1.6155	1.6268	1.6064	9.00	25346.57
8579	2009.09.03 00:09	sell	4290	0.10	1.6281	1.6385	1.6181
8580	2009.09.03 03:14	close	4290	0.10	1.6267	1.6385	1.6181	14.00	25360.57
8581	2009.09.04 00:32	sell	4291	0.10	1.6333	1.6437	1.6233
8582	2009.09.04 03:00	close	4291	0.10	1.6325	1.6437	1.6233	8.00	25368.57
8583	2009.09.07 01:10	sell	4292	0.10	1.6403	1.6507	1.6303
8584	2009.09.07 03:04	close	4292	0.10	1.6411	1.6507	1.6303	-8.00	25360.57
8585	2009.09.08 00:44	buy	4293	0.10	1.6341	1.6237	1.6441
8586	2009.09.08 02:30	close	4293	0.10	1.6338	1.6237	1.6441	-3.00	25357.57
8587	2009.09.09 00:55	sell	4294	0.10	1.64989	1.6603	1.6399
8588	2009.09.09 03:07	close	4294	0.10	1.6511	1.6603	1.6399	-12.10	25345.47
8589	2009.09.09 23:24	sell	4295	0.10	1.6537	1.6641	1.6437
8590	2009.09.10 04:35	close	4295	0.10	1.6530	1.6641	1.6437	5.96	25351.42
8591	2009.09.14 01:00	sell	4296	0.10	1.6684	1.6788	1.6584
8592	2009.09.14 02:42	close	4296	0.10	1.6664	1.6788	1.6584	20.00	25371.42
8593	2009.09.14 23:11	sell	4297	0.10	1.6573	1.6677	1.6473
8594	2009.09.15 04:40	close	4297	0.10	1.6609	1.6677	1.6473	-36.35	25335.07
8595	2009.09.16 23:49	buy	4298	0.10	1.6492	1.6388	1.6592
8596	2009.09.17 01:36	close	4298	0.10	1.6488	1.6388	1.6592	-4.38	25330.69
8597	2009.09.17 23:21	sell	4299	0.10	1.6439	1.6543	1.6339
8598	2009.09.18 02:39	close	4299	0.10	1.6445	1.6543	1.6339	-6.35	25324.35
8599	2009.09.21 01:05	buy	4300	0.10	1.6214	1.6110	1.6314
8600	2009.09.21 02:10	close	4300	0.10	1.6245	1.6110	1.6314	31.00	25355.35
8601	2009.09.21 23:45	sell	4301	0.10	1.6211	1.6315	1.6111
8602	2009.09.22 00:45	close	4301	0.10	1.6206	1.6315	1.6111	4.65	25360.00
8603	2009.09.22 01:40	sell	4302	0.10	1.6216	1.6320	1.6116
8604	2009.09.22 06:06	close	4302	0.10	1.6247	1.6320	1.6116	-31.00	25329.00
8605	2009.09.23 01:25	sell	4303	0.10	1.6361	1.6465	1.6261
8606	2009.09.23 03:41	close	4303	0.10	1.6372	1.6465	1.6261	-11.00	25318.00
8607	2009.09.24 00:48	buy	4304	0.10	1.6337	1.6233	1.6437
8608	2009.09.24 01:45	close	4304	0.10	1.6341	1.6233	1.6437	4.00	25322.00
8609	2009.09.24 01:46	sell	4305	0.10	1.6344	1.6448	1.6244
8610	2009.09.24 04:12	close	4305	0.10	1.6359	1.6448	1.6244	-15.00	25307.00
8611	2009.09.24 23:07	buy	4306	0.10	1.6058	1.5954	1.6158
8612	2009.09.25 00:00	close	4306	0.10	1.6062	1.5954	1.6158	3.87	25310.87
8613	2009.09.25 00:05	sell	4307	0.10	1.6065	1.6169	1.5965
8614	2009.09.25 01:47	close	4307	0.10	1.6051	1.6169	1.5965	14.00	25324.87
8615	2009.09.25 01:48	buy	4308	0.10	1.6049	1.5945	1.6149
8616	2009.09.25 02:50	s/l	4308	0.10	1.5945	1.5945	1.6149	-104.00	25220.87
8617	2009.09.28 01:04	sell	4309	0.10	1.5952	1.6056	1.5852
8618	2009.09.28 01:20	close	4309	0.10	1.5924	1.6056	1.5852	28.00	25248.87
8619	2009.09.28 01:21	buy	4310	0.10	1.5919	1.5815	1.6019
8620	2009.09.28 02:55	close	4310	0.10	1.5866	1.5815	1.6019	-53.00	25195.87
8621	2009.09.28 23:00	sell	4311	0.10	1.5879	1.5983	1.5779
8622	2009.09.29 04:17	close	4311	0.10	1.5882	1.5983	1.5779	-3.35	25192.52
8623	2009.09.29 23:30	sell	4312	0.10	1.5957	1.6061	1.5857
8624	2009.09.30 06:17	close	4312	0.10	1.6016	1.6061	1.5857	-59.35	25133.18
8625	2009.10.01 00:11	sell	4313	0.10	1.5991	1.6095	1.5891
8626	2009.10.01 02:08	close	4313	0.10	1.6003	1.6095	1.5891	-12.00	25121.18
8627	2009.10.01 23:33	sell	4314	0.10	1.5958	1.6062	1.5858
8628	2009.10.02 00:44	close	4314	0.10	1.5940	1.6062	1.5858	17.65	25138.83
8629	2009.10.02 00:45	buy	4315	0.10	1.5935	1.5831	1.6035
8630	2009.10.02 04:12	close	4315	0.10	1.5907	1.5831	1.6035	-28.00	25110.83
8631	2009.10.06 23:55	sell	4316	0.10	1.5916	1.6020	1.5816
8632	2009.10.07 03:03	close	4316	0.10	1.5917	1.6020	1.5816	-1.35	25109.48
8633	2009.10.07 23:05	sell	4317	0.10	1.5949	1.6053	1.5849
8634	2009.10.08 03:26	close	4317	0.10	1.5958	1.6053	1.5849	-10.04	25099.44
8635	2009.10.12 01:10	sell	4318	0.10	1.58549	1.5959	1.5755
8636	2009.10.12 02:36	close	4318	0.10	1.5853	1.5959	1.5755	1.90	25101.34
8637	2009.10.12 23:00	sell	4319	0.10	1.5810	1.5914	1.5710
8638	2009.10.13 00:22	close	4319	0.10	1.5793	1.5914	1.5710	16.65	25117.99
8639	2009.10.13 01:56	sell	4320	0.10	1.5804	1.5908	1.5704
8640	2009.10.13 03:55	close	4320	0.10	1.5810	1.5908	1.5704	-6.00	25111.99
8641	2009.10.13 23:32	sell	4321	0.10	1.5908	1.6012	1.5808
8642	2009.10.14 03:05	close	4321	0.10	1.5925	1.6012	1.5808	-17.35	25094.64
8643	2009.10.15 00:07	sell	4322	0.10	1.5979	1.6083	1.5879
8644	2009.10.15 05:00	close	4322	0.10	1.6041	1.6083	1.5879	-62.00	25032.64
8645	2009.10.16 01:00	buy	4323	0.10	1.6262	1.6158	1.6362
8646	2009.10.16 01:35	close	4323	0.10	1.6271	1.6158	1.6362	9.00	25041.64
8647	2009.10.16 01:35	sell	4324	0.10	1.6272	1.6376	1.6172
8648	2009.10.16 04:17	close	4324	0.10	1.6332	1.6376	1.6172	-60.00	24981.64
8649	2009.10.19 23:35	sell	4325	0.10	1.6384	1.6488	1.6284
8650	2009.10.20 01:25	close	4325	0.10	1.6400	1.6488	1.6284	-16.35	24965.29
8651	2009.10.20 01:28	buy	4326	0.10	1.6394	1.6290	1.6494
8652	2009.10.20 02:23	close	4326	0.10	1.6403	1.6290	1.6494	9.00	24974.29
8653	2009.10.20 23:00	sell	4327	0.10	1.6367	1.6471	1.6267
8654	2009.10.21 02:08	close	4327	0.10	1.6381	1.6471	1.6267	-14.35	24959.94
8655	2009.10.21 23:00	buy	4328	0.10	1.6582	1.6478	1.6682
8656	2009.10.21 23:45	close	4328	0.10	1.6602	1.6478	1.6682	20.00	24979.94
8657	2009.10.21 23:45	sell	4329	0.10	1.6606	1.6710	1.6506
8658	2009.10.22 00:43	close	4329	0.10	1.6596	1.6710	1.6506	8.96	24988.90
8659	2009.10.22 00:46	buy	4330	0.10	1.6592	1.6488	1.6692
8660	2009.10.22 01:20	close	4330	0.10	1.6604	1.6488	1.6692	12.00	25000.90
8661	2009.10.22 01:20	sell	4331	0.10	1.6607	1.6711	1.6507
8662	2009.10.22 05:11	close	4331	0.10	1.6627	1.6711	1.6507	-20.00	24980.90
8663	2009.10.22 23:08	sell	4332	0.10	1.6628	1.6732	1.6528
8664	2009.10.23 00:35	close	4332	0.10	1.6618	1.6732	1.6528	9.65	24990.55
8665	2009.10.26 01:00	sell	4333	0.10	1.6317	1.6421	1.6217
8666	2009.10.26 01:31	close	4333	0.10	1.6304	1.6421	1.6217	13.00	25003.55
8667	2009.10.26 01:35	buy	4334	0.10	1.6300	1.6196	1.6400
8668	2009.10.26 03:00	close	4334	0.10	1.6270	1.6196	1.6400	-30.00	24973.55
8669	2009.10.26 23:00	sell	4335	0.10	1.6334	1.6438	1.6234
8670	2009.10.26 23:02	close	4335	0.10	1.6321	1.6438	1.6234	13.00	24986.55
8671	2009.10.26 23:46	buy	4336	0.10	1.6312	1.6208	1.6412
8672	2009.10.27 00:22	close	4336	0.10	1.6326	1.6208	1.6412	13.87	25000.42
8673	2009.10.27 00:36	sell	4337	0.10	1.6329	1.6433	1.6229
8674	2009.10.27 01:10	close	4337	0.10	1.6317	1.6433	1.6229	12.00	25012.42
8675	2009.10.27 01:10	buy	4338	0.10	1.6315	1.6211	1.6415
8676	2009.10.27 02:19	close	4338	0.10	1.6314	1.6211	1.6415	-1.00	25011.42
8677	2009.10.27 23:15	sell	4339	0.10	1.6380	1.6484	1.6280
8678	2009.10.28 02:34	close	4339	0.10	1.6379	1.6484	1.6280	0.65	25012.08
8679	2009.10.28 23:23	sell	4340	0.10	1.6380	1.6484	1.6280
8680	2009.10.29 01:56	close	4340	0.10	1.6383	1.6484	1.6280	-4.04	25008.03
8681	2009.10.29 01:57	buy	4341	0.10	1.6379	1.6275	1.6479
8682	2009.10.29 03:11	close	4341	0.10	1.6370	1.6275	1.6479	-9.00	24999.03
8683	2009.10.29 23:03	sell	4342	0.10	1.6548	1.6652	1.6448
8684	2009.10.30 00:47	close	4342	0.10	1.6555	1.6652	1.6448	-7.35	24991.68
8685	2009.10.30 01:40	sell	4343	0.10	1.6563	1.6667	1.6463
8686	2009.10.30 02:04	close	4343	0.10	1.6552	1.6667	1.6463	11.00	25002.68
8687	2009.11.02 01:01	buy	4344	0.10	1.6401	1.6297	1.6501
8688	2009.11.02 02:06	close	4344	0.10	1.6433	1.6297	1.6501	32.00	25034.68
8689	2009.11.02 23:46	sell	4345	0.10	1.6401	1.6505	1.6301
8690	2009.11.03 01:26	close	4345	0.10	1.6391	1.6505	1.6301	9.65	25044.34
8691	2009.11.03 23:02	sell	4346	0.10	1.6419	1.6523	1.6319
8692	2009.11.04 00:39	close	4346	0.10	1.6427	1.6523	1.6319	-8.35	25035.99
8693	2009.11.04 23:59	buy	4347	0.10	1.6556	1.6452	1.6656
8694	2009.11.05 02:11	close	4347	0.10	1.6559	1.6452	1.6656	2.62	25038.61
8695	2009.11.05 23:01	sell	4348	0.10	1.6587	1.6691	1.6487
8696	2009.11.05 23:44	close	4348	0.10	1.6578	1.6691	1.6487	9.00	25047.61
8697	2009.11.06 02:00	buy	4349	0.10	1.6570	1.6466	1.6670
8698	2009.11.06 02:44	close	4349	0.10	1.6577	1.6466	1.6670	7.00	25054.61
8699	2009.11.09 01:15	sell	4350	0.10	1.6646	1.6750	1.6546
8700	2009.11.09 03:50	close	4350	0.10	1.6658	1.6750	1.6546	-12.00	25042.61
8701	2009.11.09 23:45	sell	4351	0.10	1.6761	1.6865	1.6661
8702	2009.11.10 02:42	close	4351	0.10	1.6770	1.6865	1.6661	-9.35	25033.26
8703	2009.11.10 23:29	sell	4352	0.10	1.6738	1.6842	1.6638
8704	2009.11.11 01:04	close	4352	0.10	1.6734	1.6842	1.6638	3.65	25036.91
8705	2009.11.11 01:39	buy	4353	0.10	1.6728	1.6624	1.6828
8706	2009.11.11 01:59	close	4353	0.10	1.6738	1.6624	1.6828	10.00	25046.91
8707	2009.11.11 01:59	sell	4354	0.10	1.6740	1.6844	1.6640
8708	2009.11.11 03:04	close	4354	0.10	1.6734	1.6844	1.6640	6.00	25052.91
8709	2009.11.11 23:00	sell	4355	0.10	1.6565	1.6669	1.6465
8710	2009.11.12 01:18	close	4355	0.10	1.6573	1.6669	1.6465	-9.04	25043.87
8711	2009.11.12 23:01	sell	4356	0.10	1.6582	1.6686	1.6482
8712	2009.11.13 00:01	close	4356	0.10	1.6576	1.6686	1.6482	5.65	25049.52
8713	2009.11.13 00:50	sell	4357	0.10	1.6585	1.6689	1.6485
8714	2009.11.13 02:42	close	4357	0.10	1.6583	1.6689	1.6485	2.00	25051.52
8715	2009.11.16 01:01	sell	4358	0.10	1.6708	1.6812	1.6608
8716	2009.11.16 02:48	close	4358	0.10	1.6703	1.6812	1.6608	5.00	25056.52
8717	2009.11.17 01:20	sell	4359	0.10	1.6837	1.6941	1.6737
8718	2009.11.17 02:26	close	4359	0.10	1.6834	1.6941	1.6737	3.00	25059.52
8719	2009.11.18 00:41	buy	4360	0.10	1.6802	1.6698	1.6902
8720	2009.11.18 01:04	close	4360	0.10	1.6814	1.6698	1.6902	12.00	25071.52
8721	2009.11.18 01:15	sell	4361	0.10	1.6816	1.6920	1.6716
8722	2009.11.18 02:33	close	4361	0.10	1.6814	1.6920	1.6716	2.00	25073.52
8723	2009.11.19 00:00	sell	4362	0.10	1.6747	1.6851	1.6647
8724	2009.11.19 01:50	close	4362	0.10	1.6740	1.6851	1.6647	7.00	25080.52
8725	2009.11.19 23:01	sell	4363	0.10	1.6659	1.6763	1.6559
8726	2009.11.20 00:56	close	4363	0.10	1.6656	1.6763	1.6559	2.65	25083.17
8727	2009.11.20 01:44	sell	4364	0.10	1.6664	1.6768	1.6564
8728	2009.11.20 03:00	close	4364	0.10	1.6653	1.6768	1.6564	11.00	25094.17
8729	2009.11.23 01:00	buy	4365	0.10	1.6479	1.6375	1.6579
8730	2009.11.23 01:57	close	4365	0.10	1.6502	1.6375	1.6579	23.00	25117.17
8731	2009.11.23 02:00	sell	4366	0.10	1.6504	1.6608	1.6404
8732	2009.11.23 03:11	close	4366	0.10	1.6514	1.6608	1.6404	-10.00	25107.17
8733	2009.11.24 01:59	buy	4367	0.10	1.6606	1.6502	1.6706
8734	2009.11.24 04:24	close	4367	0.10	1.6576	1.6502	1.6706	-30.00	25077.17
8735	2009.11.25 00:00	sell	4368	0.10	1.6586	1.6690	1.6486
8736	2009.11.25 05:01	close	4368	0.10	1.6612	1.6690	1.6486	-26.00	25051.17
8737	2009.11.25 23:47	buy	4369	0.10	1.6703	1.6599	1.6803
8738	2009.11.26 01:37	close	4369	0.10	1.6706	1.6599	1.6803	2.62	25053.79
8739	2009.11.26 23:40	sell	4370	0.10	1.6521	1.6625	1.6421
8740	2009.11.27 00:09	close	4370	0.10	1.6505	1.6625	1.6421	15.65	25069.45
8741	2009.11.27 01:10	buy	4371	0.10	1.6496	1.6392	1.6596
8742	2009.11.27 04:24	s/l	4371	0.10	1.6392	1.6392	1.6596	-104.00	24965.45
8743	2009.11.30 01:09	sell	4372	0.10	1.6513	1.6617	1.6413
8744	2009.11.30 02:01	close	4372	0.10	1.6481	1.6617	1.6413	32.00	24997.45
8745	2009.12.01 01:02	sell	4373	0.10	1.6451	1.6555	1.6351
8746	2009.12.01 01:24	close	4373	0.10	1.6437	1.6555	1.6351	14.00	25011.45
8747	2009.12.01 01:36	sell	4374	0.10	1.6447	1.6551	1.6347
8748	2009.12.01 02:46	close	4374	0.10	1.6450	1.6551	1.6347	-3.00	25008.45
8749	2009.12.03 00:55	sell	4375	0.10	1.6641	1.6745	1.6541
8750	2009.12.03 05:46	close	4375	0.10	1.6679	1.6745	1.6541	-38.00	24970.45
8751	2009.12.03 23:45	buy	4376	0.10	1.6543	1.6439	1.6643
8752	2009.12.04 01:24	close	4376	0.10	1.6541	1.6439	1.6643	-2.13	24968.32
8753	2009.12.04 01:25	sell	4377	0.10	1.6546	1.6650	1.6446
8754	2009.12.04 02:34	close	4377	0.10	1.6539	1.6650	1.6446	7.00	24975.32
8755	2009.12.07 01:00	sell	4378	0.10	1.6467	1.6571	1.6367
8756	2009.12.07 02:18	close	4378	0.10	1.6459	1.6571	1.6367	8.00	24983.32
8757	2009.12.07 23:05	sell	4379	0.10	1.6445	1.6549	1.6345
8758	2009.12.08 02:08	close	4379	0.10	1.6449	1.6549	1.6345	-4.35	24978.97
8759	2009.12.08 23:00	sell	4380	0.10	1.6290	1.6394	1.6190
8760	2009.12.09 00:50	close	4380	0.10	1.6281	1.6394	1.6190	8.65	24987.62
8761	2009.12.09 00:55	buy	4381	0.10	1.6272	1.6168	1.6372
8762	2009.12.09 02:25	close	4381	0.10	1.6267	1.6168	1.6372	-5.00	24982.62
8763	2009.12.10 00:02	sell	4382	0.10	1.6271	1.6375	1.6171
8764	2009.12.10 01:24	close	4382	0.10	1.6280	1.6375	1.6171	-9.00	24973.62
8765	2009.12.10 01:25	buy	4383	0.10	1.6277	1.6173	1.6377
8766	2009.12.10 02:25	close	4383	0.10	1.6285	1.6173	1.6377	8.00	24981.62
8767	2009.12.10 23:00	sell	4384	0.10	1.6273	1.6377	1.6173
8768	2009.12.11 01:18	close	4384	0.10	1.6275	1.6377	1.6173	-2.35	24979.28
8769	2009.12.14 01:00	buy	4385	0.10	1.6225	1.6121	1.6325
8770	2009.12.14 02:05	close	4385	0.10	1.6241	1.6121	1.6325	16.00	24995.28
8771	2009.12.15 23:00	sell	4386	0.10	1.6273	1.6377	1.6173
8772	2009.12.16 02:05	close	4386	0.10	1.6265	1.6377	1.6173	7.65	25002.93
8773	2009.12.16 23:00	sell	4387	0.10	1.6339	1.6443	1.6239
8774	2009.12.17 01:55	close	4387	0.10	1.6327	1.6443	1.6239	10.96	25013.88
8775	2009.12.18 00:16	sell	4388	0.10	1.6165	1.6269	1.6065
8776	2009.12.18 01:05	close	4388	0.10	1.6153	1.6269	1.6065	12.00	25025.88
8777	2009.12.18 01:05	buy	4389	0.10	1.6150	1.6046	1.6250
8778	2009.12.18 01:52	close	4389	0.10	1.6165	1.6046	1.6250	15.00	25040.88
8779	2009.12.21 01:00	buy	4390	0.10	1.6120	1.6016	1.6220
8780	2009.12.21 02:05	close	4390	0.10	1.6147	1.6016	1.6220	27.00	25067.88
8781	2009.12.21 23:58	buy	4391	0.10	1.6041	1.5937	1.6141
8782	2009.12.22 00:57	close	4391	0.10	1.6044	1.5937	1.6141	2.87	25070.76
8783	2009.12.22 00:57	sell	4392	0.10	1.6047	1.6151	1.5947
8784	2009.12.22 04:15	close	4392	0.10	1.6054	1.6151	1.5947	-7.00	25063.76
8785	2009.12.23 00:08	buy	4393	0.10	1.5958	1.5854	1.6058
8786	2009.12.23 01:02	close	4393	0.10	1.5962	1.5854	1.6058	4.00	25067.76
8787	2009.12.23 01:08	sell	4394	0.10	1.5964	1.6068	1.5864
8788	2009.12.23 04:18	close	4394	0.10	1.5965	1.6068	1.5864	-1.00	25066.76
8789	2009.12.24 00:22	buy	4395	0.10	1.5948	1.5844	1.6048
8790	2009.12.24 00:55	close	4395	0.10	1.5958	1.5844	1.6048	10.00	25076.76
8791	2009.12.28 01:02	sell	4396	0.10	1.5945	1.6049	1.5845
8792	2009.12.28 02:53	close	4396	0.10	1.5943	1.6049	1.5845	2.00	25078.76
8793	2009.12.29 23:30	buy	4397	0.10	1.5888	1.5784	1.5988
8794	2009.12.29 23:58	close	4397	0.10	1.5899	1.5784	1.5988	11.00	25089.76
8795	2009.12.30 00:00	sell	4398	0.10	1.5901	1.6005	1.5801
8796	2009.12.30 02:00	close	4398	0.10	1.5896	1.6005	1.5801	5.00	25094.76
8797	2009.12.30 02:00	buy	4399	0.10	1.5894	1.5790	1.5994
8798	2009.12.30 02:54	close	4399	0.10	1.5904	1.5790	1.5994	10.00	25104.76
8799	2009.12.30 23:24	sell	4400	0.10	1.6072	1.6176	1.5972
8800	2009.12.30 23:59	close at stop	4400	0.10	1.60788	1.6176	1.5972	-6.80	25097.96