| 通貨ペア | USDCHF (US Dollar vs Swiss Franc) | ||||
| 期間 | 5分足(M5) 2010.01.04 00:00 - 2010.07.30 23:55 (2010.01.01 - 2010.07.31) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false; | ||||
| Bars in test | 42914 | Ticks modelled | 3535761 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 184.91 | Gross profit | 949.90 | Gross loss | -764.99 |
| Profit factor | 1.24 | Expected payoff | 1.08 | ||
| Absolute drawdown | 117.31 | Maximal drawdown | 176.46 (1.75%) | Relative drawdown | 1.75% (176.46) |
| Total trades | 171 | Short positions (won %) | 103 (74.76%) | Long positions (won %) | 68 (73.53%) |
| Profit trades (% of total) | 127 (74.27%) | Loss trades (% of total) | 44 (25.73%) | ||
| Largest | profit trade | 25.06 | loss trade | -94.92 | |
| Average | profit trade | 7.48 | loss trade | -17.39 | |
| Maximum | consecutive wins (profit in money) | 13 (87.43) | consecutive losses (loss in money) | 4 (-14.82) | |
| Maximal | consecutive profit (count of wins) | 96.81 (6) | consecutive loss (count of losses) | -94.92 (1) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2010.01.04 00:00 | sell | 1 | 0.10 | 1.0369 | 1.0473 | 1.0269 | ||
| 2 | 2010.01.04 00:38 | close | 1 | 0.10 | 1.0352 | 1.0473 | 1.0269 | 16.42 | 10016.42 |
| 3 | 2010.01.04 00:39 | buy | 2 | 0.10 | 1.0349 | 1.0245 | 1.0449 | ||
| 4 | 2010.01.04 01:52 | close | 2 | 0.10 | 1.0353 | 1.0245 | 1.0449 | 3.86 | 10020.28 |
| 5 | 2010.01.04 01:54 | sell | 3 | 0.10 | 1.0357 | 1.0461 | 1.0257 | ||
| 6 | 2010.01.04 02:25 | close | 3 | 0.10 | 1.0344 | 1.0461 | 1.0257 | 12.57 | 10032.85 |
| 7 | 2010.01.04 23:00 | sell | 4 | 0.10 | 1.0298 | 1.0402 | 1.0198 | ||
| 8 | 2010.01.05 00:14 | close | 4 | 0.10 | 1.0295 | 1.0402 | 1.0198 | 2.77 | 10035.62 |
| 9 | 2010.01.06 01:30 | sell | 5 | 0.10 | 1.0344 | 1.0448 | 1.0244 | ||
| 10 | 2010.01.06 03:48 | close | 5 | 0.10 | 1.0337 | 1.0448 | 1.0244 | 6.77 | 10042.39 |
| 11 | 2010.01.07 00:51 | sell | 6 | 0.10 | 1.0283 | 1.0387 | 1.0183 | ||
| 12 | 2010.01.07 02:01 | close | 6 | 0.10 | 1.0275 | 1.0387 | 1.0183 | 7.79 | 10050.18 |
| 13 | 2010.01.08 00:11 | sell | 7 | 0.10 | 1.0343 | 1.0447 | 1.0243 | ||
| 14 | 2010.01.08 01:19 | close | 7 | 0.10 | 1.0341 | 1.0447 | 1.0243 | 1.93 | 10052.11 |
| 15 | 2010.01.08 01:19 | buy | 8 | 0.10 | 1.0339 | 1.0235 | 1.0439 | ||
| 16 | 2010.01.08 02:19 | close | 8 | 0.10 | 1.0343 | 1.0235 | 1.0439 | 3.87 | 10055.98 |
| 17 | 2010.01.11 01:30 | buy | 9 | 0.10 | 1.0226 | 1.0122 | 1.0326 | ||
| 18 | 2010.01.11 05:43 | close | 9 | 0.10 | 1.0157 | 1.0122 | 1.0326 | -67.93 | 9988.05 |
| 19 | 2010.01.12 00:07 | buy | 10 | 0.10 | 1.0155 | 1.0051 | 1.0255 | ||
| 20 | 2010.01.12 00:20 | close | 10 | 0.10 | 1.0165 | 1.0051 | 1.0255 | 9.84 | 9997.89 |
| 21 | 2010.01.12 23:50 | sell | 11 | 0.10 | 1.0188 | 1.0292 | 1.0088 | ||
| 22 | 2010.01.13 03:48 | close | 11 | 0.10 | 1.0190 | 1.0292 | 1.0088 | -2.10 | 9995.78 |
| 23 | 2010.01.14 00:36 | sell | 12 | 0.10 | 1.0189 | 1.0293 | 1.0089 | ||
| 24 | 2010.01.14 01:20 | close | 12 | 0.10 | 1.0181 | 1.0293 | 1.0089 | 7.86 | 10003.64 |
| 25 | 2010.01.18 00:58 | sell | 13 | 0.10 | 1.0280 | 1.0384 | 1.0180 | ||
| 26 | 2010.01.18 01:27 | close | 13 | 0.10 | 1.0270 | 1.0384 | 1.0180 | 9.74 | 10013.38 |
| 27 | 2010.01.19 01:09 | buy | 14 | 0.10 | 1.0240 | 1.0136 | 1.0340 | ||
| 28 | 2010.01.19 02:05 | close | 14 | 0.10 | 1.0245 | 1.0136 | 1.0340 | 4.88 | 10018.26 |
| 29 | 2010.01.20 00:00 | sell | 15 | 0.10 | 1.0326 | 1.0430 | 1.0226 | ||
| 30 | 2010.01.20 05:00 | close | 15 | 0.10 | 1.0372 | 1.0430 | 1.0226 | -44.35 | 9973.91 |
| 31 | 2010.01.21 23:30 | sell | 16 | 0.10 | 1.0429 | 1.0533 | 1.0329 | ||
| 32 | 2010.01.22 00:55 | close | 16 | 0.10 | 1.0423 | 1.0533 | 1.0329 | 5.62 | 9979.53 |
| 33 | 2010.01.22 01:09 | sell | 17 | 0.10 | 1.0437 | 1.0541 | 1.0337 | ||
| 34 | 2010.01.22 01:21 | close | 17 | 0.10 | 1.0423 | 1.0541 | 1.0337 | 13.43 | 9992.96 |
| 35 | 2010.01.25 00:01 | buy | 18 | 0.10 | 1.0404 | 1.0300 | 1.0504 | ||
| 36 | 2010.01.25 01:39 | close | 18 | 0.10 | 1.0407 | 1.0300 | 1.0504 | 2.88 | 9995.84 |
| 37 | 2010.01.25 01:55 | sell | 19 | 0.10 | 1.0410 | 1.0514 | 1.0310 | ||
| 38 | 2010.01.25 02:35 | close | 19 | 0.10 | 1.0401 | 1.0514 | 1.0310 | 8.65 | 10004.49 |
| 39 | 2010.01.28 01:55 | sell | 20 | 0.10 | 1.0502 | 1.0606 | 1.0402 | ||
| 40 | 2010.01.28 04:44 | close | 20 | 0.10 | 1.0524 | 1.0606 | 1.0402 | -20.90 | 9983.59 |
| 41 | 2010.01.28 23:03 | sell | 21 | 0.10 | 1.0521 | 1.0625 | 1.0421 | ||
| 42 | 2010.01.29 01:58 | close | 21 | 0.10 | 1.0520 | 1.0625 | 1.0421 | 0.81 | 9984.40 |
| 43 | 2010.02.01 00:13 | sell | 22 | 0.10 | 1.0616 | 1.0720 | 1.0516 | ||
| 44 | 2010.02.01 01:16 | close | 22 | 0.10 | 1.0610 | 1.0720 | 1.0516 | 5.66 | 9990.06 |
| 45 | 2010.02.01 01:44 | buy | 23 | 0.10 | 1.0606 | 1.0502 | 1.0706 | ||
| 46 | 2010.02.01 02:49 | close | 23 | 0.10 | 1.0606 | 1.0502 | 1.0706 | 0.00 | 9990.06 |
| 47 | 2010.02.01 23:01 | buy | 24 | 0.10 | 1.0560 | 1.0456 | 1.0660 | ||
| 48 | 2010.02.02 00:00 | close | 24 | 0.10 | 1.0562 | 1.0456 | 1.0660 | 1.75 | 9991.80 |
| 49 | 2010.02.04 23:15 | sell | 25 | 0.10 | 1.0665 | 1.0769 | 1.0565 | ||
| 50 | 2010.02.05 01:54 | close | 25 | 0.10 | 1.0661 | 1.0769 | 1.0565 | 3.61 | 9995.41 |
| 51 | 2010.02.05 01:56 | buy | 26 | 0.10 | 1.0658 | 1.0554 | 1.0758 | ||
| 52 | 2010.02.05 02:53 | close | 26 | 0.10 | 1.0664 | 1.0554 | 1.0758 | 5.63 | 10001.04 |
| 53 | 2010.02.08 00:06 | sell | 27 | 0.10 | 1.0748 | 1.0852 | 1.0648 | ||
| 54 | 2010.02.08 02:23 | close | 27 | 0.10 | 1.0753 | 1.0852 | 1.0648 | -4.65 | 9996.39 |
| 55 | 2010.02.08 23:04 | sell | 28 | 0.10 | 1.0726 | 1.0830 | 1.0626 | ||
| 56 | 2010.02.09 00:55 | close | 28 | 0.10 | 1.0731 | 1.0830 | 1.0626 | -4.80 | 9991.58 |
| 57 | 2010.02.09 02:00 | sell | 29 | 0.10 | 1.0734 | 1.0838 | 1.0634 | ||
| 58 | 2010.02.09 03:45 | close | 29 | 0.10 | 1.0734 | 1.0838 | 1.0634 | 0.00 | 9991.58 |
| 59 | 2010.02.11 00:02 | buy | 30 | 0.10 | 1.0674 | 1.0570 | 1.0774 | ||
| 60 | 2010.02.11 00:47 | close | 30 | 0.10 | 1.0679 | 1.0570 | 1.0774 | 4.68 | 9996.26 |
| 61 | 2010.02.11 01:12 | buy | 31 | 0.10 | 1.0669 | 1.0565 | 1.0769 | ||
| 62 | 2010.02.11 05:18 | close | 31 | 0.10 | 1.0641 | 1.0565 | 1.0769 | -26.31 | 9969.95 |
| 63 | 2010.02.15 01:27 | buy | 32 | 0.10 | 1.0760 | 1.0656 | 1.0860 | ||
| 64 | 2010.02.15 02:47 | close | 32 | 0.10 | 1.0762 | 1.0656 | 1.0860 | 1.86 | 9971.81 |
| 65 | 2010.02.17 23:20 | sell | 33 | 0.10 | 1.0784 | 1.0888 | 1.0684 | ||
| 66 | 2010.02.18 01:38 | close | 33 | 0.10 | 1.0780 | 1.0888 | 1.0684 | 3.28 | 9975.09 |
| 67 | 2010.02.18 23:35 | sell | 34 | 0.10 | 1.0798 | 1.0902 | 1.0698 | ||
| 68 | 2010.02.19 02:54 | close | 34 | 0.10 | 1.0864 | 1.0902 | 1.0698 | -60.89 | 9914.20 |
| 69 | 2010.02.22 00:05 | buy | 35 | 0.10 | 1.0746 | 1.0642 | 1.0846 | ||
| 70 | 2010.02.22 00:53 | close | 35 | 0.10 | 1.0773 | 1.0642 | 1.0846 | 25.06 | 9939.26 |
| 71 | 2010.02.22 01:42 | buy | 36 | 0.10 | 1.0759 | 1.0655 | 1.0859 | ||
| 72 | 2010.02.22 03:32 | close | 36 | 0.10 | 1.0753 | 1.0655 | 1.0859 | -5.58 | 9933.68 |
| 73 | 2010.02.22 23:05 | sell | 37 | 0.10 | 1.0761 | 1.0865 | 1.0661 | ||
| 74 | 2010.02.23 00:03 | close | 37 | 0.10 | 1.0758 | 1.0865 | 1.0661 | 2.65 | 9936.33 |
| 75 | 2010.02.23 00:05 | buy | 38 | 0.10 | 1.0753 | 1.0649 | 1.0853 | ||
| 76 | 2010.02.23 01:19 | close | 38 | 0.10 | 1.0761 | 1.0649 | 1.0853 | 7.43 | 9943.76 |
| 77 | 2010.02.24 00:21 | buy | 39 | 0.10 | 1.0831 | 1.0727 | 1.0931 | ||
| 78 | 2010.02.24 02:08 | close | 39 | 0.10 | 1.0832 | 1.0727 | 1.0931 | 0.92 | 9944.68 |
| 79 | 2010.02.26 01:45 | sell | 40 | 0.10 | 1.0815 | 1.0919 | 1.0715 | ||
| 80 | 2010.02.26 02:11 | close | 40 | 0.10 | 1.0802 | 1.0919 | 1.0715 | 12.03 | 9956.71 |
| 81 | 2010.03.01 00:11 | buy | 41 | 0.10 | 1.0733 | 1.0629 | 1.0833 | ||
| 82 | 2010.03.01 00:59 | close | 41 | 0.10 | 1.0742 | 1.0629 | 1.0833 | 8.38 | 9965.09 |
| 83 | 2010.03.01 01:00 | sell | 42 | 0.10 | 1.0743 | 1.0847 | 1.0643 | ||
| 84 | 2010.03.01 01:13 | close | 42 | 0.10 | 1.0733 | 1.0847 | 1.0643 | 9.32 | 9974.41 |
| 85 | 2010.03.01 01:40 | sell | 43 | 0.10 | 1.0744 | 1.0848 | 1.0644 | ||
| 86 | 2010.03.01 01:56 | close | 43 | 0.10 | 1.0734 | 1.0848 | 1.0644 | 9.32 | 9983.73 |
| 87 | 2010.03.01 01:59 | buy | 44 | 0.10 | 1.0732 | 1.0628 | 1.0832 | ||
| 88 | 2010.03.01 03:15 | close | 44 | 0.10 | 1.0736 | 1.0628 | 1.0832 | 3.73 | 9987.46 |
| 89 | 2010.03.02 02:00 | sell | 45 | 0.10 | 1.0793 | 1.0897 | 1.0693 | ||
| 90 | 2010.03.02 04:15 | close | 45 | 0.10 | 1.0810 | 1.0897 | 1.0693 | -15.73 | 9971.73 |
| 91 | 2010.03.08 01:28 | sell | 46 | 0.10 | 1.0736 | 1.0840 | 1.0636 | ||
| 92 | 2010.03.08 02:08 | close | 46 | 0.10 | 1.0723 | 1.0840 | 1.0636 | 12.12 | 9983.85 |
| 93 | 2010.03.09 01:35 | sell | 47 | 0.10 | 1.0742 | 1.0846 | 1.0642 | ||
| 94 | 2010.03.09 02:31 | close | 47 | 0.10 | 1.0735 | 1.0846 | 1.0642 | 6.52 | 9990.37 |
| 95 | 2010.03.15 00:58 | sell | 48 | 0.10 | 1.0586 | 1.0690 | 1.0486 | ||
| 96 | 2010.03.15 02:51 | close | 48 | 0.10 | 1.0584 | 1.0690 | 1.0486 | 1.89 | 9992.26 |
| 97 | 2010.03.16 23:40 | sell | 49 | 0.10 | 1.0553 | 1.0657 | 1.0453 | ||
| 98 | 2010.03.17 00:33 | close | 49 | 0.10 | 1.0541 | 1.0657 | 1.0453 | 11.24 | 10003.49 |
| 99 | 2010.03.17 01:15 | sell | 50 | 0.10 | 1.0550 | 1.0654 | 1.0450 | ||
| 100 | 2010.03.17 03:07 | close | 50 | 0.10 | 1.0548 | 1.0654 | 1.0450 | 1.90 | 10005.39 |
| 101 | 2010.03.18 23:09 | sell | 51 | 0.10 | 1.0579 | 1.0683 | 1.0479 | ||
| 102 | 2010.03.19 01:39 | close | 51 | 0.10 | 1.0577 | 1.0683 | 1.0479 | 1.75 | 10007.14 |
| 103 | 2010.03.22 00:00 | sell | 52 | 0.10 | 1.0611 | 1.0715 | 1.0511 | ||
| 104 | 2010.03.22 01:19 | close | 52 | 0.10 | 1.0602 | 1.0715 | 1.0511 | 8.49 | 10015.63 |
| 105 | 2010.03.22 01:19 | buy | 53 | 0.10 | 1.0600 | 1.0496 | 1.0700 | ||
| 106 | 2010.03.22 01:55 | close | 53 | 0.10 | 1.0609 | 1.0496 | 1.0700 | 8.48 | 10024.11 |
| 107 | 2010.03.24 00:14 | buy | 54 | 0.10 | 1.0564 | 1.0460 | 1.0664 | ||
| 108 | 2010.03.24 00:34 | close | 54 | 0.10 | 1.0572 | 1.0460 | 1.0664 | 7.57 | 10031.68 |
| 109 | 2010.03.24 00:39 | sell | 55 | 0.10 | 1.0576 | 1.0680 | 1.0476 | ||
| 110 | 2010.03.24 03:01 | close | 55 | 0.10 | 1.0570 | 1.0680 | 1.0476 | 5.68 | 10037.36 |
| 111 | 2010.03.24 23:01 | sell | 56 | 0.10 | 1.0732 | 1.0836 | 1.0632 | ||
| 112 | 2010.03.25 00:58 | close | 56 | 0.10 | 1.0725 | 1.0836 | 1.0632 | 6.10 | 10043.46 |
| 113 | 2010.03.25 23:41 | sell | 57 | 0.10 | 1.0742 | 1.0846 | 1.0642 | ||
| 114 | 2010.03.26 00:58 | close | 57 | 0.10 | 1.0735 | 1.0846 | 1.0642 | 6.38 | 10049.83 |
| 115 | 2010.03.26 01:54 | sell | 58 | 0.10 | 1.0744 | 1.0848 | 1.0644 | ||
| 116 | 2010.03.26 02:22 | close | 58 | 0.10 | 1.0734 | 1.0848 | 1.0644 | 9.32 | 10059.15 |
| 117 | 2010.03.29 01:12 | sell | 59 | 0.10 | 1.0616 | 1.0720 | 1.0516 | ||
| 118 | 2010.03.29 05:52 | close | 59 | 0.10 | 1.0679 | 1.0720 | 1.0516 | -58.99 | 10000.16 |
| 119 | 2010.04.05 00:21 | buy | 60 | 0.10 | 1.0605 | 1.0501 | 1.0705 | ||
| 120 | 2010.04.05 02:14 | close | 60 | 0.10 | 1.0606 | 1.0501 | 1.0705 | 0.94 | 10001.10 |
| 121 | 2010.04.08 00:05 | sell | 61 | 0.10 | 1.0740 | 1.0844 | 1.0640 | ||
| 122 | 2010.04.08 01:58 | close | 61 | 0.10 | 1.0734 | 1.0844 | 1.0640 | 5.59 | 10006.69 |
| 123 | 2010.04.12 01:15 | sell | 62 | 0.10 | 1.0579 | 1.0683 | 1.0479 | ||
| 124 | 2010.04.12 02:05 | close | 62 | 0.10 | 1.0562 | 1.0683 | 1.0479 | 16.10 | 10022.79 |
| 125 | 2010.04.19 00:06 | sell | 63 | 0.10 | 1.0632 | 1.0736 | 1.0532 | ||
| 126 | 2010.04.19 01:15 | close | 63 | 0.10 | 1.0626 | 1.0736 | 1.0532 | 5.65 | 10028.44 |
| 127 | 2010.04.19 01:16 | buy | 64 | 0.10 | 1.0624 | 1.0520 | 1.0724 | ||
| 128 | 2010.04.19 02:28 | close | 64 | 0.10 | 1.0623 | 1.0520 | 1.0724 | -0.94 | 10027.50 |
| 129 | 2010.04.22 23:30 | sell | 65 | 0.10 | 1.0779 | 1.0883 | 1.0679 | ||
| 130 | 2010.04.23 03:20 | close | 65 | 0.10 | 1.0825 | 1.0883 | 1.0679 | -42.63 | 9984.87 |
| 131 | 2010.04.26 00:05 | sell | 66 | 0.10 | 1.0745 | 1.0849 | 1.0645 | ||
| 132 | 2010.04.26 01:16 | close | 66 | 0.10 | 1.0743 | 1.0849 | 1.0645 | 1.86 | 9986.73 |
| 133 | 2010.04.26 01:20 | buy | 67 | 0.10 | 1.0738 | 1.0634 | 1.0838 | ||
| 134 | 2010.04.26 02:57 | close | 67 | 0.10 | 1.0733 | 1.0634 | 1.0838 | -4.66 | 9982.07 |
| 135 | 2010.04.26 23:33 | buy | 68 | 0.10 | 1.0732 | 1.0628 | 1.0832 | ||
| 136 | 2010.04.27 01:28 | close | 68 | 0.10 | 1.0713 | 1.0628 | 1.0832 | -17.88 | 9964.19 |
| 137 | 2010.04.27 01:29 | sell | 69 | 0.10 | 1.0716 | 1.0820 | 1.0616 | ||
| 138 | 2010.04.27 02:10 | close | 69 | 0.10 | 1.0707 | 1.0820 | 1.0616 | 8.41 | 9972.60 |
| 139 | 2010.04.27 23:00 | sell | 70 | 0.10 | 1.0876 | 1.0980 | 1.0776 | ||
| 140 | 2010.04.28 01:12 | close | 70 | 0.10 | 1.0879 | 1.0980 | 1.0776 | -2.90 | 9969.69 |
| 141 | 2010.04.29 00:42 | sell | 71 | 0.10 | 1.0852 | 1.0956 | 1.0752 | ||
| 142 | 2010.04.29 02:04 | close | 71 | 0.10 | 1.0850 | 1.0956 | 1.0752 | 1.84 | 9971.53 |
| 143 | 2010.04.30 00:28 | buy | 72 | 0.10 | 1.0831 | 1.0727 | 1.0931 | ||
| 144 | 2010.04.30 02:49 | close | 72 | 0.10 | 1.0821 | 1.0727 | 1.0931 | -9.24 | 9962.29 |
| 145 | 2010.05.03 00:05 | buy | 73 | 0.10 | 1.0743 | 1.0639 | 1.0843 | ||
| 146 | 2010.05.03 01:02 | close | 73 | 0.10 | 1.0761 | 1.0639 | 1.0843 | 16.73 | 9979.02 |
| 147 | 2010.05.03 01:02 | sell | 74 | 0.10 | 1.0763 | 1.0867 | 1.0663 | ||
| 148 | 2010.05.03 05:40 | close | 74 | 0.10 | 1.0831 | 1.0867 | 1.0663 | -62.78 | 9916.24 |
| 149 | 2010.05.04 23:02 | sell | 75 | 0.10 | 1.1022 | 1.1126 | 1.0922 | ||
| 150 | 2010.05.05 03:07 | close | 75 | 0.10 | 1.1035 | 1.1126 | 1.0922 | -11.92 | 9904.32 |
| 151 | 2010.05.06 00:00 | sell | 76 | 0.10 | 1.1180 | 1.1284 | 1.1080 | ||
| 152 | 2010.05.06 00:49 | close | 76 | 0.10 | 1.1170 | 1.1284 | 1.1080 | 8.95 | 9913.27 |
| 153 | 2010.05.06 01:21 | sell | 77 | 0.10 | 1.1189 | 1.1293 | 1.1089 | ||
| 154 | 2010.05.06 02:29 | close | 77 | 0.10 | 1.1175 | 1.1293 | 1.1089 | 12.53 | 9925.80 |
| 155 | 2010.05.06 23:00 | buy | 78 | 0.10 | 1.1108 | 1.1004 | 1.1208 | ||
| 156 | 2010.05.06 23:26 | close | 78 | 0.10 | 1.1135 | 1.1004 | 1.1208 | 24.25 | 9950.05 |
| 157 | 2010.05.06 23:28 | sell | 79 | 0.10 | 1.1139 | 1.1243 | 1.1039 | ||
| 158 | 2010.05.07 00:06 | close | 79 | 0.10 | 1.1116 | 1.1243 | 1.1039 | 20.55 | 9970.60 |
| 159 | 2010.05.07 00:13 | buy | 80 | 0.10 | 1.1114 | 1.1010 | 1.1214 | ||
| 160 | 2010.05.07 01:17 | close | 80 | 0.10 | 1.1137 | 1.1010 | 1.1214 | 20.65 | 9991.25 |
| 161 | 2010.05.07 01:17 | sell | 81 | 0.10 | 1.1141 | 1.1245 | 1.1041 | ||
| 162 | 2010.05.07 02:40 | close | 81 | 0.10 | 1.1130 | 1.1245 | 1.1041 | 9.88 | 10001.13 |
| 163 | 2010.05.09 23:57 | buy | 82 | 0.10 | 1.1077 | 1.0973 | 1.1177 | ||
| 164 | 2010.05.10 00:59 | s/l | 82 | 0.10 | 1.0973 | 1.0973 | 1.1177 | -94.92 | 9906.20 |
| 165 | 2010.05.10 01:19 | sell | 83 | 0.10 | 1.1034 | 1.1138 | 1.0934 | ||
| 166 | 2010.05.10 03:12 | close | 83 | 0.10 | 1.1024 | 1.1138 | 1.0934 | 9.07 | 9915.27 |
| 167 | 2010.05.11 00:12 | sell | 84 | 0.10 | 1.1108 | 1.1212 | 1.1008 | ||
| 168 | 2010.05.11 00:48 | close | 84 | 0.10 | 1.1096 | 1.1212 | 1.1008 | 10.81 | 9926.08 |
| 169 | 2010.05.11 23:00 | sell | 85 | 0.10 | 1.1102 | 1.1206 | 1.1002 | ||
| 170 | 2010.05.12 00:37 | close | 85 | 0.10 | 1.1106 | 1.1206 | 1.1002 | -3.74 | 9922.34 |
| 171 | 2010.05.12 00:57 | sell | 86 | 0.10 | 1.1124 | 1.1228 | 1.1024 | ||
| 172 | 2010.05.12 01:59 | close | 86 | 0.10 | 1.1117 | 1.1228 | 1.1024 | 6.30 | 9928.64 |
| 173 | 2010.05.12 02:00 | buy | 87 | 0.10 | 1.1114 | 1.1010 | 1.1214 | ||
| 174 | 2010.05.12 03:31 | close | 87 | 0.10 | 1.1119 | 1.1010 | 1.1214 | 4.50 | 9933.14 |
| 175 | 2010.05.13 00:19 | buy | 88 | 0.10 | 1.1106 | 1.1002 | 1.1206 | ||
| 176 | 2010.05.13 01:15 | close | 88 | 0.10 | 1.1110 | 1.1002 | 1.1206 | 3.60 | 9936.74 |
| 177 | 2010.05.13 01:30 | buy | 89 | 0.10 | 1.1099 | 1.0995 | 1.1199 | ||
| 178 | 2010.05.13 03:23 | close | 89 | 0.10 | 1.1102 | 1.0995 | 1.1199 | 2.70 | 9939.44 |
| 179 | 2010.05.13 23:02 | sell | 90 | 0.10 | 1.1177 | 1.1281 | 1.1077 | ||
| 180 | 2010.05.14 01:10 | close | 90 | 0.10 | 1.1176 | 1.1281 | 1.1077 | 0.75 | 9940.18 |
| 181 | 2010.05.14 01:15 | buy | 91 | 0.10 | 1.1174 | 1.1070 | 1.1274 | ||
| 182 | 2010.05.14 02:15 | close | 91 | 0.10 | 1.1180 | 1.1070 | 1.1274 | 5.37 | 9945.55 |
| 183 | 2010.05.17 00:05 | sell | 92 | 0.10 | 1.1344 | 1.1448 | 1.1244 | ||
| 184 | 2010.05.17 01:12 | close | 92 | 0.10 | 1.1328 | 1.1448 | 1.1244 | 14.12 | 9959.67 |
| 185 | 2010.05.17 01:14 | buy | 93 | 0.10 | 1.1324 | 1.1220 | 1.1424 | ||
| 186 | 2010.05.17 02:36 | close | 93 | 0.10 | 1.1328 | 1.1220 | 1.1424 | 3.53 | 9963.20 |
| 187 | 2010.05.18 23:50 | sell | 94 | 0.10 | 1.1478 | 1.1582 | 1.1378 | ||
| 188 | 2010.05.19 01:43 | close | 94 | 0.10 | 1.1501 | 1.1582 | 1.1378 | -20.14 | 9943.06 |
| 189 | 2010.05.20 00:00 | buy | 95 | 0.10 | 1.1502 | 1.1398 | 1.1602 | ||
| 190 | 2010.05.20 00:59 | close | 95 | 0.10 | 1.1508 | 1.1398 | 1.1602 | 5.21 | 9948.27 |
| 191 | 2010.05.20 01:00 | sell | 96 | 0.10 | 1.1509 | 1.1613 | 1.1409 | ||
| 192 | 2010.05.20 02:57 | close | 96 | 0.10 | 1.1522 | 1.1613 | 1.1409 | -11.28 | 9936.99 |
| 193 | 2010.05.20 23:00 | sell | 97 | 0.10 | 1.1505 | 1.1609 | 1.1405 | ||
| 194 | 2010.05.21 01:01 | close | 97 | 0.10 | 1.1504 | 1.1609 | 1.1405 | 0.73 | 9937.72 |
| 195 | 2010.05.21 01:17 | buy | 98 | 0.10 | 1.1505 | 1.1401 | 1.1605 | ||
| 196 | 2010.05.21 03:05 | close | 98 | 0.10 | 1.1502 | 1.1401 | 1.1605 | -2.61 | 9935.11 |
| 197 | 2010.05.24 00:00 | sell | 99 | 0.10 | 1.1505 | 1.1609 | 1.1405 | ||
| 198 | 2010.05.24 01:08 | close | 99 | 0.10 | 1.1497 | 1.1609 | 1.1405 | 6.96 | 9942.07 |
| 199 | 2010.05.24 01:08 | buy | 100 | 0.10 | 1.1495 | 1.1391 | 1.1595 | ||
| 200 | 2010.05.24 01:57 | close | 100 | 0.10 | 1.1506 | 1.1391 | 1.1595 | 9.56 | 9951.63 |
| 201 | 2010.05.24 01:57 | sell | 101 | 0.10 | 1.1508 | 1.1612 | 1.1408 | ||
| 202 | 2010.05.24 03:11 | close | 101 | 0.10 | 1.1495 | 1.1612 | 1.1408 | 11.31 | 9962.94 |
| 203 | 2010.05.24 23:20 | sell | 102 | 0.10 | 1.1595 | 1.1699 | 1.1495 | ||
| 204 | 2010.05.25 00:06 | close | 102 | 0.10 | 1.1589 | 1.1699 | 1.1495 | 5.04 | 9967.97 |
| 205 | 2010.05.25 00:09 | sell | 103 | 0.10 | 1.1603 | 1.1707 | 1.1503 | ||
| 206 | 2010.05.25 01:34 | close | 103 | 0.10 | 1.1600 | 1.1707 | 1.1503 | 2.59 | 9970.56 |
| 207 | 2010.05.25 01:37 | buy | 104 | 0.10 | 1.1597 | 1.1493 | 1.1697 | ||
| 208 | 2010.05.25 02:35 | close | 104 | 0.10 | 1.1601 | 1.1493 | 1.1697 | 3.45 | 9974.01 |
| 209 | 2010.05.26 00:08 | buy | 105 | 0.10 | 1.1559 | 1.1455 | 1.1659 | ||
| 210 | 2010.05.26 01:10 | close | 105 | 0.10 | 1.1563 | 1.1455 | 1.1659 | 3.46 | 9977.47 |
| 211 | 2010.05.26 01:21 | sell | 106 | 0.10 | 1.1564 | 1.1668 | 1.1464 | ||
| 212 | 2010.05.26 05:21 | close | 106 | 0.10 | 1.1598 | 1.1668 | 1.1464 | -29.32 | 9948.15 |
| 213 | 2010.05.26 23:26 | sell | 107 | 0.10 | 1.1605 | 1.1709 | 1.1505 | ||
| 214 | 2010.05.27 00:11 | close | 107 | 0.10 | 1.1594 | 1.1709 | 1.1505 | 9.06 | 9957.21 |
| 215 | 2010.05.27 00:26 | sell | 108 | 0.10 | 1.1608 | 1.1712 | 1.1508 | ||
| 216 | 2010.05.27 01:56 | close | 108 | 0.10 | 1.1600 | 1.1712 | 1.1508 | 6.90 | 9964.11 |
| 217 | 2010.05.27 01:56 | buy | 109 | 0.10 | 1.1599 | 1.1495 | 1.1699 | ||
| 218 | 2010.05.27 04:57 | close | 109 | 0.10 | 1.1579 | 1.1495 | 1.1699 | -17.27 | 9946.84 |
| 219 | 2010.05.27 23:23 | buy | 110 | 0.10 | 1.1512 | 1.1408 | 1.1612 | ||
| 220 | 2010.05.28 00:29 | close | 110 | 0.10 | 1.1516 | 1.1408 | 1.1612 | 3.33 | 9950.17 |
| 221 | 2010.05.28 00:32 | sell | 111 | 0.10 | 1.1518 | 1.1622 | 1.1418 | ||
| 222 | 2010.05.28 02:44 | close | 111 | 0.10 | 1.1522 | 1.1622 | 1.1418 | -3.47 | 9946.70 |
| 223 | 2010.05.31 00:04 | sell | 112 | 0.10 | 1.1589 | 1.1693 | 1.1489 | ||
| 224 | 2010.05.31 00:30 | close | 112 | 0.10 | 1.1580 | 1.1693 | 1.1489 | 7.77 | 9954.47 |
| 225 | 2010.05.31 00:58 | buy | 113 | 0.10 | 1.1576 | 1.1472 | 1.1676 | ||
| 226 | 2010.05.31 01:56 | close | 113 | 0.10 | 1.1584 | 1.1472 | 1.1676 | 6.91 | 9961.38 |
| 227 | 2010.05.31 01:56 | sell | 114 | 0.10 | 1.1587 | 1.1691 | 1.1487 | ||
| 228 | 2010.05.31 02:16 | close | 114 | 0.10 | 1.1573 | 1.1691 | 1.1487 | 12.10 | 9973.48 |
| 229 | 2010.05.31 23:54 | buy | 115 | 0.10 | 1.1544 | 1.1440 | 1.1644 | ||
| 230 | 2010.06.01 00:35 | close | 115 | 0.10 | 1.1551 | 1.1440 | 1.1644 | 5.92 | 9979.40 |
| 231 | 2010.06.01 00:38 | sell | 116 | 0.10 | 1.1554 | 1.1658 | 1.1454 | ||
| 232 | 2010.06.01 02:37 | close | 116 | 0.10 | 1.1550 | 1.1658 | 1.1454 | 3.46 | 9982.86 |
| 233 | 2010.06.01 23:00 | sell | 117 | 0.10 | 1.1572 | 1.1676 | 1.1472 | ||
| 234 | 2010.06.02 01:10 | close | 117 | 0.10 | 1.1560 | 1.1676 | 1.1472 | 10.24 | 9993.09 |
| 235 | 2010.06.02 01:10 | buy | 118 | 0.10 | 1.1555 | 1.1451 | 1.1655 | ||
| 236 | 2010.06.02 02:38 | close | 118 | 0.10 | 1.1556 | 1.1451 | 1.1655 | 0.87 | 9993.96 |
| 237 | 2010.06.03 00:17 | sell | 119 | 0.10 | 1.1549 | 1.1653 | 1.1449 | ||
| 238 | 2010.06.03 02:42 | close | 119 | 0.10 | 1.1551 | 1.1653 | 1.1449 | -1.73 | 9992.23 |
| 239 | 2010.06.04 01:59 | buy | 120 | 0.10 | 1.1561 | 1.1457 | 1.1661 | ||
| 240 | 2010.06.04 04:17 | close | 120 | 0.10 | 1.1550 | 1.1457 | 1.1661 | -9.52 | 9982.71 |
| 241 | 2010.06.07 00:00 | sell | 121 | 0.10 | 1.1646 | 1.1750 | 1.1546 | ||
| 242 | 2010.06.07 01:10 | close | 121 | 0.10 | 1.1633 | 1.1750 | 1.1546 | 11.18 | 9993.89 |
| 243 | 2010.06.07 01:10 | buy | 122 | 0.10 | 1.1630 | 1.1526 | 1.1730 | ||
| 244 | 2010.06.07 01:50 | close | 122 | 0.10 | 1.1642 | 1.1526 | 1.1730 | 10.31 | 10004.20 |
| 245 | 2010.06.07 01:50 | sell | 123 | 0.10 | 1.1644 | 1.1748 | 1.1544 | ||
| 246 | 2010.06.07 02:06 | close | 123 | 0.10 | 1.1627 | 1.1748 | 1.1544 | 14.62 | 10018.82 |
| 247 | 2010.06.08 01:25 | buy | 124 | 0.10 | 1.1624 | 1.1520 | 1.1724 | ||
| 248 | 2010.06.08 04:17 | close | 124 | 0.10 | 1.1621 | 1.1520 | 1.1724 | -2.58 | 10016.24 |
| 249 | 2010.06.08 23:44 | buy | 125 | 0.10 | 1.1521 | 1.1417 | 1.1621 | ||
| 250 | 2010.06.09 00:37 | close | 125 | 0.10 | 1.1527 | 1.1417 | 1.1621 | 5.07 | 10021.31 |
| 251 | 2010.06.09 00:37 | sell | 126 | 0.10 | 1.1529 | 1.1633 | 1.1429 | ||
| 252 | 2010.06.09 04:20 | close | 126 | 0.10 | 1.1536 | 1.1633 | 1.1429 | -6.07 | 10015.24 |
| 253 | 2010.06.09 23:38 | sell | 127 | 0.10 | 1.1487 | 1.1591 | 1.1387 | ||
| 254 | 2010.06.10 00:42 | close | 127 | 0.10 | 1.1480 | 1.1591 | 1.1387 | 5.67 | 10020.91 |
| 255 | 2010.06.10 01:39 | buy | 128 | 0.10 | 1.1476 | 1.1372 | 1.1576 | ||
| 256 | 2010.06.10 02:34 | close | 128 | 0.10 | 1.1485 | 1.1372 | 1.1576 | 7.84 | 10028.75 |
| 257 | 2010.06.10 23:08 | buy | 129 | 0.10 | 1.1419 | 1.1315 | 1.1519 | ||
| 258 | 2010.06.11 00:12 | close | 129 | 0.10 | 1.1427 | 1.1315 | 1.1519 | 6.86 | 10035.60 |
| 259 | 2010.06.11 00:21 | sell | 130 | 0.10 | 1.1431 | 1.1535 | 1.1331 | ||
| 260 | 2010.06.11 00:21 | close | 130 | 0.10 | 1.1412 | 1.1535 | 1.1331 | 16.65 | 10052.25 |
| 261 | 2010.06.11 00:21 | buy | 131 | 0.10 | 1.1408 | 1.1304 | 1.1508 | ||
| 262 | 2010.06.11 00:30 | close | 131 | 0.10 | 1.1430 | 1.1304 | 1.1508 | 19.25 | 10071.50 |
| 263 | 2010.06.11 00:47 | sell | 132 | 0.10 | 1.1431 | 1.1535 | 1.1331 | ||
| 264 | 2010.06.11 01:17 | close | 132 | 0.10 | 1.1422 | 1.1535 | 1.1331 | 7.88 | 10079.38 |
| 265 | 2010.06.11 01:29 | sell | 133 | 0.10 | 1.1435 | 1.1539 | 1.1335 | ||
| 266 | 2010.06.11 02:29 | close | 133 | 0.10 | 1.1427 | 1.1539 | 1.1335 | 7.00 | 10086.38 |
| 267 | 2010.06.14 00:00 | buy | 134 | 0.10 | 1.1484 | 1.1380 | 1.1584 | ||
| 268 | 2010.06.14 01:20 | close | 134 | 0.10 | 1.1484 | 1.1380 | 1.1584 | 0.00 | 10086.38 |
| 269 | 2010.06.14 01:38 | buy | 135 | 0.10 | 1.1476 | 1.1372 | 1.1576 | ||
| 270 | 2010.06.14 03:10 | close | 135 | 0.10 | 1.1452 | 1.1372 | 1.1576 | -20.96 | 10065.42 |
| 271 | 2010.06.14 23:00 | sell | 136 | 0.10 | 1.1426 | 1.1530 | 1.1326 | ||
| 272 | 2010.06.15 01:30 | close | 136 | 0.10 | 1.1420 | 1.1530 | 1.1326 | 5.11 | 10070.53 |
| 273 | 2010.06.15 23:30 | sell | 137 | 0.10 | 1.1331 | 1.1435 | 1.1231 | ||
| 274 | 2010.06.16 02:39 | close | 137 | 0.10 | 1.1336 | 1.1435 | 1.1231 | -4.55 | 10065.98 |
| 275 | 2010.06.16 23:46 | sell | 138 | 0.10 | 1.1307 | 1.1411 | 1.1207 | ||
| 276 | 2010.06.17 01:23 | close | 138 | 0.10 | 1.1312 | 1.1411 | 1.1207 | -4.85 | 10061.12 |
| 277 | 2010.06.18 01:36 | buy | 139 | 0.10 | 1.1116 | 1.1012 | 1.1216 | ||
| 278 | 2010.06.18 03:20 | close | 139 | 0.10 | 1.1113 | 1.1012 | 1.1216 | -2.70 | 10058.42 |
| 279 | 2010.06.21 01:16 | sell | 140 | 0.10 | 1.1041 | 1.1145 | 1.0941 | ||
| 280 | 2010.06.21 03:27 | close | 140 | 0.10 | 1.1044 | 1.1145 | 1.0941 | -2.72 | 10055.70 |
| 281 | 2010.06.21 23:40 | buy | 141 | 0.10 | 1.1118 | 1.1014 | 1.1218 | ||
| 282 | 2010.06.22 00:56 | close | 141 | 0.10 | 1.1120 | 1.1014 | 1.1218 | 1.66 | 10057.36 |
| 283 | 2010.06.22 01:25 | buy | 142 | 0.10 | 1.1109 | 1.1005 | 1.1209 | ||
| 284 | 2010.06.22 03:28 | close | 142 | 0.10 | 1.1102 | 1.1005 | 1.1209 | -6.31 | 10051.05 |
| 285 | 2010.06.22 23:20 | sell | 143 | 0.10 | 1.1076 | 1.1180 | 1.0976 | ||
| 286 | 2010.06.23 02:12 | close | 143 | 0.10 | 1.1073 | 1.1180 | 1.0976 | 2.57 | 10053.62 |
| 287 | 2010.06.25 00:07 | buy | 144 | 0.10 | 1.1015 | 1.0911 | 1.1115 | ||
| 288 | 2010.06.25 00:20 | close | 144 | 0.10 | 1.1025 | 1.0911 | 1.1115 | 9.07 | 10062.69 |
| 289 | 2010.06.28 00:05 | sell | 145 | 0.10 | 1.0938 | 1.1042 | 1.0838 | ||
| 290 | 2010.06.28 00:18 | close | 145 | 0.10 | 1.0921 | 1.1042 | 1.0838 | 15.57 | 10078.26 |
| 291 | 2010.06.28 00:19 | sell | 146 | 0.10 | 1.0937 | 1.1041 | 1.0837 | ||
| 292 | 2010.06.28 00:27 | close | 146 | 0.10 | 1.0920 | 1.1041 | 1.0837 | 15.57 | 10093.83 |
| 293 | 2010.06.28 00:29 | sell | 147 | 0.10 | 1.0940 | 1.1044 | 1.0840 | ||
| 294 | 2010.06.28 00:30 | close | 147 | 0.10 | 1.0921 | 1.1044 | 1.0840 | 17.40 | 10111.23 |
| 295 | 2010.06.28 00:31 | sell | 148 | 0.10 | 1.0943 | 1.1047 | 1.0843 | ||
| 296 | 2010.06.28 00:54 | close | 148 | 0.10 | 1.0925 | 1.1047 | 1.0843 | 16.48 | 10127.71 |
| 297 | 2010.06.28 00:54 | buy | 149 | 0.10 | 1.0920 | 1.0816 | 1.1020 | ||
| 298 | 2010.06.28 04:19 | close | 149 | 0.10 | 1.0903 | 1.0816 | 1.1020 | -15.59 | 10112.12 |
| 299 | 2010.06.29 23:06 | sell | 150 | 0.10 | 1.0814 | 1.0918 | 1.0714 | ||
| 300 | 2010.06.30 02:13 | close | 150 | 0.10 | 1.0815 | 1.0918 | 1.0714 | -1.06 | 10111.05 |
| 301 | 2010.06.30 23:07 | sell | 151 | 0.10 | 1.0781 | 1.0885 | 1.0681 | ||
| 302 | 2010.07.01 00:06 | close | 151 | 0.10 | 1.0775 | 1.0885 | 1.0681 | 5.14 | 10116.19 |
| 303 | 2010.07.02 00:01 | buy | 152 | 0.10 | 1.0584 | 1.0480 | 1.0684 | ||
| 304 | 2010.07.02 00:36 | close | 152 | 0.10 | 1.0599 | 1.0480 | 1.0684 | 14.15 | 10130.34 |
| 305 | 2010.07.02 00:45 | sell | 153 | 0.10 | 1.0601 | 1.0705 | 1.0501 | ||
| 306 | 2010.07.02 02:32 | close | 153 | 0.10 | 1.0599 | 1.0705 | 1.0501 | 1.89 | 10132.23 |
| 307 | 2010.07.05 00:00 | buy | 154 | 0.10 | 1.0634 | 1.0530 | 1.0734 | ||
| 308 | 2010.07.05 02:01 | close | 154 | 0.10 | 1.0640 | 1.0530 | 1.0734 | 5.64 | 10137.87 |
| 309 | 2010.07.07 01:13 | sell | 155 | 0.10 | 1.0599 | 1.0703 | 1.0499 | ||
| 310 | 2010.07.07 05:14 | close | 155 | 0.10 | 1.0618 | 1.0703 | 1.0499 | -17.89 | 10119.98 |
| 311 | 2010.07.07 23:56 | sell | 156 | 0.10 | 1.0523 | 1.0627 | 1.0423 | ||
| 312 | 2010.07.08 01:18 | close | 156 | 0.10 | 1.0517 | 1.0627 | 1.0423 | 5.28 | 10125.26 |
| 313 | 2010.07.08 23:01 | buy | 157 | 0.10 | 1.0487 | 1.0383 | 1.0587 | ||
| 314 | 2010.07.09 00:07 | close | 157 | 0.10 | 1.0494 | 1.0383 | 1.0587 | 6.53 | 10131.79 |
| 315 | 2010.07.12 00:05 | sell | 158 | 0.10 | 1.0568 | 1.0672 | 1.0468 | ||
| 316 | 2010.07.12 00:42 | close | 158 | 0.10 | 1.0554 | 1.0672 | 1.0468 | 13.27 | 10145.06 |
| 317 | 2010.07.12 00:43 | buy | 159 | 0.10 | 1.0550 | 1.0446 | 1.0650 | ||
| 318 | 2010.07.12 02:25 | close | 159 | 0.10 | 1.0552 | 1.0446 | 1.0650 | 1.90 | 10146.96 |
| 319 | 2010.07.13 00:00 | sell | 160 | 0.10 | 1.0606 | 1.0710 | 1.0506 | ||
| 320 | 2010.07.13 01:05 | close | 160 | 0.10 | 1.0601 | 1.0710 | 1.0506 | 4.72 | 10151.68 |
| 321 | 2010.07.13 23:36 | buy | 161 | 0.10 | 1.0539 | 1.0435 | 1.0639 | ||
| 322 | 2010.07.14 00:50 | close | 161 | 0.10 | 1.0547 | 1.0435 | 1.0639 | 7.45 | 10159.12 |
| 323 | 2010.07.14 23:54 | buy | 162 | 0.10 | 1.0527 | 1.0423 | 1.0627 | ||
| 324 | 2010.07.15 01:35 | close | 162 | 0.10 | 1.0523 | 1.0423 | 1.0627 | -4.23 | 10154.89 |
| 325 | 2010.07.15 01:39 | sell | 163 | 0.10 | 1.0525 | 1.0629 | 1.0425 | ||
| 326 | 2010.07.15 05:01 | close | 163 | 0.10 | 1.0528 | 1.0629 | 1.0425 | -2.85 | 10152.04 |
| 327 | 2010.07.16 00:21 | sell | 164 | 0.10 | 1.0417 | 1.0521 | 1.0317 | ||
| 328 | 2010.07.16 05:00 | close | 164 | 0.10 | 1.0427 | 1.0521 | 1.0317 | -9.59 | 10142.45 |
| 329 | 2010.07.19 00:00 | buy | 165 | 0.10 | 1.0493 | 1.0389 | 1.0593 | ||
| 330 | 2010.07.19 01:53 | close | 165 | 0.10 | 1.0489 | 1.0389 | 1.0593 | -3.81 | 10138.64 |
| 331 | 2010.07.19 01:55 | sell | 166 | 0.10 | 1.0492 | 1.0596 | 1.0392 | ||
| 332 | 2010.07.19 03:06 | close | 166 | 0.10 | 1.0484 | 1.0596 | 1.0392 | 7.63 | 10146.27 |
| 333 | 2010.07.20 00:58 | buy | 167 | 0.10 | 1.0544 | 1.0440 | 1.0644 | ||
| 334 | 2010.07.20 01:51 | close | 167 | 0.10 | 1.0550 | 1.0440 | 1.0644 | 5.69 | 10151.96 |
| 335 | 2010.07.20 01:58 | sell | 168 | 0.10 | 1.0552 | 1.0656 | 1.0452 | ||
| 336 | 2010.07.20 02:07 | close | 168 | 0.10 | 1.0542 | 1.0656 | 1.0452 | 9.49 | 10161.45 |
| 337 | 2010.07.21 23:53 | sell | 169 | 0.10 | 1.0511 | 1.0615 | 1.0411 | ||
| 338 | 2010.07.22 01:18 | close | 169 | 0.10 | 1.0502 | 1.0615 | 1.0411 | 8.14 | 10169.59 |
| 339 | 2010.07.22 01:18 | buy | 170 | 0.10 | 1.0500 | 1.0396 | 1.0600 | ||
| 340 | 2010.07.22 02:24 | close | 170 | 0.10 | 1.0505 | 1.0396 | 1.0600 | 4.76 | 10174.35 |
| 341 | 2010.07.30 00:28 | buy | 171 | 0.10 | 1.0401 | 1.0297 | 1.0501 | ||
| 342 | 2010.07.30 01:00 | close | 171 | 0.10 | 1.0412 | 1.0297 | 1.0501 | 10.56 | 10184.91 |