通貨ペア		USDCHF (US Dollar vs Swiss Franc)
期間		5分足(M5) 1999.10.01 10:10 - 2009.12.30 23:55 (1999.01.01 - 2009.12.31)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false;
Bars in test	756736	Ticks modelled	33027036	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	15166.03	Gross profit	26430.77	Gross loss	-11264.74
Profit factor	2.35	Expected payoff	3.27
Absolute drawdown	5.38	Maximal drawdown	439.59 (1.74%)	Relative drawdown	1.74% (439.59)
Total trades	4631	Short positions (won %)	2761 (76.42%)	Long positions (won %)	1870 (79.57%)
		Profit trades (% of total)	3598 (77.69%)	Loss trades (% of total)	1033 (22.31%)
Largest		profit trade	53.85	loss trade	-97.13
Average		profit trade	7.35	loss trade	-10.90
Maximum		consecutive wins (profit in money)	42 (357.25)	consecutive losses (loss in money)	6 (-26.84)
Maximal		consecutive profit (count of wins)	357.25 (42)	consecutive loss (count of losses)	-137.02 (5)
Average		consecutive wins	5	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.10.04 01:00	sell	1	0.10	1.4857	1.4961	1.4757
2	1999.10.04 04:15	close	1	0.10	1.4847	1.4961	1.4757	6.74	10006.74
3	1999.10.04 23:31	sell	2	0.10	1.4839	1.4943	1.4739
4	1999.10.05 02:18	close	2	0.10	1.4828	1.4943	1.4739	7.32	10014.06
5	1999.10.05 23:06	sell	3	0.10	1.4822	1.4926	1.4722
6	1999.10.06 02:36	close	3	0.10	1.4818	1.4926	1.4722	2.60	10016.66
7	1999.10.06 23:00	sell	4	0.10	1.4893	1.4997	1.4793
8	1999.10.07 00:00	close	4	0.10	1.4890	1.4997	1.4793	1.71	10018.37
9	1999.10.07 00:02	buy	5	0.10	1.4888	1.4784	1.4988
10	1999.10.07 02:35	close	5	0.10	1.4896	1.4784	1.4988	5.37	10023.74
11	1999.10.07 23:45	sell	6	0.10	1.4878	1.4982	1.4778
12	1999.10.08 00:37	close	6	0.10	1.4867	1.4982	1.4778	7.30	10031.04
13	1999.10.08 00:37	buy	7	0.10	1.4865	1.4761	1.4965
14	1999.10.08 00:45	close	7	0.10	1.4877	1.4761	1.4965	8.07	10039.11
15	1999.10.08 01:20	sell	8	0.10	1.4880	1.4984	1.4780
16	1999.10.08 02:44	close	8	0.10	1.4872	1.4984	1.4780	5.38	10044.49
17	1999.10.11 01:30	sell	9	0.10	1.5023	1.5127	1.4923
18	1999.10.11 02:30	close	9	0.10	1.5017	1.5127	1.4923	4.00	10048.49
19	1999.10.11 23:01	sell	10	0.10	1.4991	1.5095	1.4891
20	1999.10.12 01:30	close	10	0.10	1.5002	1.5095	1.4891	-7.43	10041.06
21	1999.10.12 01:30	buy	11	0.10	1.5001	1.4897	1.5101
22	1999.10.12 02:35	close	11	0.10	1.5007	1.4897	1.5101	4.00	10045.06
23	1999.10.12 23:07	sell	12	0.10	1.4806	1.4910	1.4706
24	1999.10.12 23:18	close	12	0.10	1.4786	1.4910	1.4706	13.53	10058.59
25	1999.10.13 01:42	sell	13	0.10	1.4791	1.4895	1.4691
26	1999.10.13 02:17	close	13	0.10	1.4781	1.4895	1.4691	6.77	10065.36
27	1999.10.13 23:08	buy	14	0.10	1.4709	1.4605	1.4809
28	1999.10.14 00:10	close	14	0.10	1.4714	1.4605	1.4809	3.10	10068.46
29	1999.10.14 23:16	buy	15	0.10	1.4743	1.4639	1.4843
30	1999.10.14 23:18	close	15	0.10	1.4758	1.4639	1.4843	10.16	10078.62
31	1999.10.14 23:19	sell	16	0.10	1.4759	1.4863	1.4659
32	1999.10.14 23:50	close	16	0.10	1.4748	1.4863	1.4659	7.46	10086.08
33	1999.10.14 23:50	buy	17	0.10	1.4744	1.4640	1.4844
34	1999.10.15 00:07	close	17	0.10	1.4760	1.4640	1.4844	10.74	10096.82
35	1999.10.15 00:08	sell	18	0.10	1.4762	1.4866	1.4662
36	1999.10.15 00:17	close	18	0.10	1.4750	1.4866	1.4662	8.14	10104.96
37	1999.10.15 00:18	buy	19	0.10	1.4746	1.4642	1.4846
38	1999.10.15 00:43	close	19	0.10	1.4760	1.4642	1.4846	9.49	10114.45
39	1999.10.15 00:47	sell	20	0.10	1.4761	1.4865	1.4661
40	1999.10.15 02:18	close	20	0.10	1.4752	1.4865	1.4661	6.10	10120.55
41	1999.10.18 23:00	sell	21	0.10	1.4674	1.4778	1.4574
42	1999.10.19 01:48	close	21	0.10	1.4689	1.4778	1.4574	-10.31	10110.24
43	1999.10.19 02:00	buy	22	0.10	1.4684	1.4580	1.4784
44	1999.10.19 03:00	close	22	0.10	1.4686	1.4580	1.4784	1.36	10111.60
45	1999.10.19 23:10	sell	23	0.10	1.4688	1.4792	1.4588
46	1999.10.19 23:33	close	23	0.10	1.4677	1.4792	1.4588	7.49	10119.09
47	1999.10.19 23:40	sell	24	0.10	1.4692	1.4796	1.4592
48	1999.10.20 02:05	close	24	0.10	1.4681	1.4796	1.4592	7.39	10126.48
49	1999.10.20 23:07	sell	25	0.10	1.4833	1.4937	1.4733
50	1999.10.20 23:59	close	25	0.10	1.4822	1.4937	1.4733	7.42	10133.90
51	1999.10.21 00:27	buy	26	0.10	1.4815	1.4711	1.4915
52	1999.10.21 02:45	close	26	0.10	1.4799	1.4711	1.4915	-10.81	10123.09
53	1999.10.21 23:35	sell	27	0.10	1.4756	1.4860	1.4656
54	1999.10.22 00:28	close	27	0.10	1.4744	1.4860	1.4656	8.04	10131.13
55	1999.10.22 01:52	sell	28	0.10	1.4768	1.4872	1.4668
56	1999.10.22 02:13	close	28	0.10	1.4747	1.4872	1.4668	14.24	10145.37
57	1999.10.25 01:15	sell	29	0.10	1.4959	1.5063	1.4859
58	1999.10.25 02:35	close	29	0.10	1.4946	1.5063	1.4859	8.70	10154.07
59	1999.10.25 23:06	buy	30	0.10	1.4970	1.4866	1.5070
60	1999.10.26 01:25	close	30	0.10	1.4975	1.4866	1.5070	3.24	10157.31
61	1999.10.26 01:25	sell	31	0.10	1.4986	1.5090	1.4886
62	1999.10.26 02:16	close	31	0.10	1.4954	1.5090	1.4886	21.40	10178.71
63	1999.10.26 23:08	buy	32	0.10	1.5109	1.5005	1.5209
64	1999.10.26 23:27	close	32	0.10	1.5123	1.5005	1.5209	9.26	10187.97
65	1999.10.26 23:27	sell	33	0.10	1.5125	1.5229	1.5025
66	1999.10.26 23:40	close	33	0.10	1.5106	1.5229	1.5025	12.58	10200.55
67	1999.10.27 00:15	sell	34	0.10	1.5118	1.5222	1.5018
68	1999.10.27 00:40	close	34	0.10	1.5099	1.5222	1.5018	12.58	10213.13
69	1999.10.27 01:10	buy	35	0.10	1.5096	1.4992	1.5196
70	1999.10.27 01:15	close	35	0.10	1.5109	1.4992	1.5196	8.60	10221.73
71	1999.10.27 01:50	buy	36	0.10	1.5094	1.4990	1.5194
72	1999.10.27 02:00	close	36	0.10	1.5106	1.4990	1.5194	7.94	10229.67
73	1999.10.27 23:21	sell	37	0.10	1.5237	1.5341	1.5137
74	1999.10.27 23:27	close	37	0.10	1.5223	1.5341	1.5137	9.20	10238.87
75	1999.10.28 00:31	buy	38	0.10	1.5207	1.5103	1.5307
76	1999.10.28 00:33	close	38	0.10	1.5230	1.5103	1.5307	15.10	10253.97
77	1999.10.28 00:35	buy	39	0.10	1.5210	1.5106	1.5310
78	1999.10.28 00:50	close	39	0.10	1.5229	1.5106	1.5310	12.48	10266.45
79	1999.10.28 00:50	sell	40	0.10	1.5225	1.5329	1.5125
80	1999.10.28 01:50	close	40	0.10	1.5184	1.5329	1.5125	27.00	10293.45
81	1999.10.28 01:51	buy	41	0.10	1.5189	1.5085	1.5289
82	1999.10.28 02:05	close	41	0.10	1.5238	1.5085	1.5289	32.16	10325.61
83	1999.10.28 23:32	sell	42	0.10	1.5259	1.5363	1.5159
84	1999.10.29 00:00	close	42	0.10	1.5234	1.5363	1.5159	16.31	10341.92
85	1999.10.29 00:05	buy	43	0.10	1.5232	1.5128	1.5332
86	1999.10.29 00:55	close	43	0.10	1.5258	1.5128	1.5332	17.04	10358.96
87	1999.10.29 01:27	sell	44	0.10	1.5250	1.5354	1.5150
88	1999.10.29 02:25	close	44	0.10	1.5238	1.5354	1.5150	7.88	10366.84
89	1999.11.01 23:20	buy	45	0.10	1.5259	1.5155	1.5359
90	1999.11.02 01:49	close	45	0.10	1.5255	1.5155	1.5359	-2.72	10364.12
91	1999.11.02 01:50	buy	46	0.10	1.5243	1.5139	1.5343
92	1999.11.02 02:23	close	46	0.10	1.5258	1.5139	1.5343	9.83	10373.95
93	1999.11.03 01:59	sell	47	0.10	1.5282	1.5386	1.5182
94	1999.11.03 03:05	close	47	0.10	1.5273	1.5386	1.5182	5.89	10379.84
95	1999.11.03 23:20	sell	48	0.10	1.5346	1.5450	1.5246
96	1999.11.04 01:58	close	48	0.10	1.5337	1.5450	1.5246	5.57	10385.41
97	1999.11.04 23:48	sell	49	0.10	1.5572	1.5676	1.5472
98	1999.11.05 02:07	close	49	0.10	1.5564	1.5676	1.5472	5.04	10390.45
99	1999.11.08 01:00	buy	50	0.10	1.5450	1.5346	1.5550
100	1999.11.08 02:18	close	50	0.10	1.5445	1.5346	1.5550	-3.24	10387.21
101	1999.11.08 23:40	sell	51	0.10	1.5504	1.5608	1.5404
102	1999.11.09 04:28	close	51	0.10	1.5502	1.5608	1.5404	1.19	10388.40
103	1999.11.10 01:00	sell	52	0.10	1.5479	1.5583	1.5379
104	1999.11.10 03:55	close	52	0.10	1.5447	1.5583	1.5379	20.72	10409.12
105	1999.11.11 00:50	buy	53	0.10	1.5388	1.5284	1.5488
106	1999.11.11 00:54	close	53	0.10	1.5401	1.5284	1.5488	8.44	10417.56
107	1999.11.11 01:17	sell	54	0.10	1.5409	1.5513	1.5309
108	1999.11.11 03:50	close	54	0.10	1.5405	1.5513	1.5309	2.60	10420.16
109	1999.11.15 23:40	sell	55	0.10	1.5564	1.5668	1.5464
110	1999.11.16 01:27	close	55	0.10	1.5532	1.5668	1.5464	20.50	10440.67
111	1999.11.16 23:00	sell	56	0.10	1.5548	1.5652	1.5448
112	1999.11.17 00:03	close	56	0.10	1.5545	1.5652	1.5448	1.83	10442.50
113	1999.11.17 00:03	buy	57	0.10	1.5543	1.5439	1.5643
114	1999.11.17 00:58	close	57	0.10	1.5564	1.5439	1.5643	13.49	10455.99
115	1999.11.17 01:00	sell	58	0.10	1.5565	1.5669	1.5465
116	1999.11.17 02:00	close	58	0.10	1.5547	1.5669	1.5465	11.58	10467.57
117	1999.11.17 02:00	buy	59	0.10	1.5543	1.5439	1.5643
118	1999.11.17 02:32	close	59	0.10	1.5558	1.5439	1.5643	9.64	10477.21
119	1999.11.18 00:03	sell	60	0.10	1.5403	1.5507	1.5303
120	1999.11.18 03:03	close	60	0.10	1.5399	1.5507	1.5303	2.60	10479.81
121	1999.11.18 23:00	buy	61	0.10	1.5556	1.5452	1.5656
122	1999.11.19 00:00	close	61	0.10	1.5560	1.5452	1.5656	2.47	10482.28
123	1999.11.19 00:07	sell	62	0.10	1.5565	1.5669	1.5465
124	1999.11.19 01:58	close	62	0.10	1.5552	1.5669	1.5465	8.36	10490.64
125	1999.11.19 01:58	buy	63	0.10	1.5549	1.5445	1.5649
126	1999.11.19 03:18	close	63	0.10	1.5547	1.5445	1.5649	-1.29	10489.35
127	1999.11.22 01:36	buy	64	0.10	1.5550	1.5446	1.5650
128	1999.11.22 02:40	close	64	0.10	1.5567	1.5446	1.5650	10.92	10500.27
129	1999.11.23 01:30	sell	65	0.10	1.5535	1.5639	1.5435
130	1999.11.23 03:07	close	65	0.10	1.5531	1.5639	1.5435	2.58	10502.85
131	1999.11.23 23:56	sell	66	0.10	1.5571	1.5675	1.5471
132	1999.11.24 01:41	close	66	0.10	1.5559	1.5675	1.5471	7.61	10510.46
133	1999.11.24 01:53	sell	67	0.10	1.5571	1.5675	1.5471
134	1999.11.24 05:07	close	67	0.10	1.5581	1.5675	1.5471	-6.42	10504.04
135	1999.11.24 23:30	sell	68	0.10	1.5729	1.5833	1.5629
136	1999.11.25 04:34	close	68	0.10	1.5699	1.5833	1.5629	18.81	10522.85
137	1999.11.25 23:30	buy	69	0.10	1.5696	1.5592	1.5796
138	1999.11.25 23:34	close	69	0.10	1.5709	1.5592	1.5796	8.28	10531.13
139	1999.11.25 23:35	buy	70	0.10	1.5691	1.5587	1.5791
140	1999.11.25 23:37	close	70	0.10	1.5711	1.5587	1.5791	12.73	10543.86
141	1999.11.25 23:37	sell	71	0.10	1.5716	1.5820	1.5616
142	1999.11.26 01:02	close	71	0.10	1.5709	1.5820	1.5616	4.36	10548.22
143	1999.11.26 01:02	buy	72	0.10	1.5706	1.5602	1.5806
144	1999.11.26 02:45	close	72	0.10	1.5715	1.5602	1.5806	5.73	10553.95
145	1999.11.29 01:35	sell	73	0.10	1.5784	1.5888	1.5684
146	1999.11.29 03:20	close	73	0.10	1.5771	1.5888	1.5684	8.24	10562.19
147	1999.11.29 23:20	sell	74	0.10	1.5888	1.5992	1.5788
148	1999.11.30 00:02	close	74	0.10	1.5875	1.5992	1.5788	8.09	10570.28
149	1999.11.30 00:17	buy	75	0.10	1.5872	1.5768	1.5972
150	1999.11.30 00:41	close	75	0.10	1.5889	1.5768	1.5972	10.70	10580.98
151	1999.11.30 00:42	sell	76	0.10	1.5892	1.5996	1.5792
152	1999.11.30 01:48	close	76	0.10	1.5874	1.5996	1.5792	11.34	10592.32
153	1999.11.30 23:01	buy	77	0.10	1.5876	1.5772	1.5976
154	1999.11.30 23:56	close	77	0.10	1.5889	1.5772	1.5976	8.18	10600.50
155	1999.12.01 00:35	sell	78	0.10	1.5890	1.5994	1.5790
156	1999.12.01 01:43	close	78	0.10	1.5877	1.5994	1.5790	8.19	10608.69
157	1999.12.01 01:43	buy	79	0.10	1.5871	1.5767	1.5971
158	1999.12.01 02:57	close	79	0.10	1.5889	1.5767	1.5971	11.33	10620.02
159	1999.12.02 00:31	buy	80	0.10	1.5871	1.5767	1.5971
160	1999.12.02 01:17	close	80	0.10	1.5881	1.5767	1.5971	6.30	10626.32
161	1999.12.02 02:00	sell	81	0.10	1.5888	1.5992	1.5788
162	1999.12.02 03:40	close	81	0.10	1.5892	1.5992	1.5788	-2.52	10623.80
163	1999.12.02 23:30	sell	82	0.10	1.5983	1.6087	1.5883
164	1999.12.02 23:46	close	82	0.10	1.5964	1.6087	1.5883	11.90	10635.70
165	1999.12.03 00:04	buy	83	0.10	1.5958	1.5854	1.6058
166	1999.12.03 01:12	close	83	0.10	1.5968	1.5854	1.6058	6.26	10641.96
167	1999.12.03 01:12	sell	84	0.10	1.5970	1.6074	1.5870
168	1999.12.03 02:58	close	84	0.10	1.5971	1.6074	1.5870	-0.63	10641.33
169	1999.12.06 23:08	buy	85	0.10	1.5629	1.5525	1.5729
170	1999.12.06 23:40	close	85	0.10	1.5640	1.5525	1.5729	7.03	10648.36
171	1999.12.07 01:06	sell	86	0.10	1.5642	1.5746	1.5542
172	1999.12.07 03:05	close	86	0.10	1.5647	1.5746	1.5542	-3.20	10645.16
173	1999.12.10 01:38	sell	87	0.10	1.5663	1.5767	1.5563
174	1999.12.10 01:43	close	87	0.10	1.5652	1.5767	1.5563	7.03	10652.19
175	1999.12.10 01:44	buy	88	0.10	1.5649	1.5545	1.5749
176	1999.12.10 02:05	close	88	0.10	1.5660	1.5545	1.5749	7.02	10659.21
177	1999.12.13 02:00	buy	89	0.10	1.5769	1.5665	1.5869
178	1999.12.13 03:55	close	89	0.10	1.5791	1.5665	1.5869	13.93	10673.14
179	1999.12.14 00:17	sell	90	0.10	1.5801	1.5905	1.5701
180	1999.12.14 01:42	close	90	0.10	1.5794	1.5905	1.5701	4.43	10677.57
181	1999.12.15 00:35	sell	91	0.10	1.5919	1.6023	1.5819
182	1999.12.15 01:40	close	91	0.10	1.5911	1.6023	1.5819	5.03	10682.60
183	1999.12.16 23:57	buy	92	0.10	1.5757	1.5653	1.5857
184	1999.12.17 05:03	close	92	0.10	1.5715	1.5653	1.5857	-26.83	10655.77
185	1999.12.20 23:00	buy	93	0.10	1.5761	1.5657	1.5861
186	1999.12.21 01:20	close	93	0.10	1.5773	1.5657	1.5861	7.51	10663.28
187	1999.12.21 01:35	sell	94	0.10	1.5774	1.5878	1.5674
188	1999.12.21 05:30	close	94	0.10	1.5786	1.5878	1.5674	-7.60	10655.68
189	1999.12.21 23:00	sell	95	0.10	1.5870	1.5974	1.5770
190	1999.12.21 23:58	close	95	0.10	1.5863	1.5974	1.5770	4.41	10660.09
191	1999.12.22 00:28	sell	96	0.10	1.5881	1.5985	1.5781
192	1999.12.22 01:25	close	96	0.10	1.5862	1.5985	1.5781	11.98	10672.07
193	1999.12.22 01:49	buy	97	0.10	1.5860	1.5756	1.5960
194	1999.12.22 02:50	close	97	0.10	1.5866	1.5756	1.5960	3.78	10675.85
195	1999.12.22 23:11	buy	98	0.10	1.5855	1.5751	1.5955
196	1999.12.23 00:10	close	98	0.10	1.5869	1.5751	1.5955	8.52	10684.37
197	1999.12.23 00:20	sell	99	0.10	1.5867	1.5971	1.5767
198	1999.12.23 07:00	close	99	0.10	1.5848	1.5971	1.5767	11.99	10696.36
199	1999.12.23 23:45	sell	100	0.10	1.5808	1.5912	1.5708
200	1999.12.24 02:50	close	100	0.10	1.5793	1.5912	1.5708	9.40	10705.76
201	1999.12.27 23:09	sell	101	0.10	1.5857	1.5961	1.5757
202	1999.12.27 23:56	close	101	0.10	1.5844	1.5961	1.5757	8.20	10713.96
203	1999.12.28 00:17	buy	102	0.10	1.5842	1.5738	1.5942
204	1999.12.28 01:25	close	102	0.10	1.5856	1.5738	1.5942	8.83	10722.79
205	1999.12.28 23:40	sell	103	0.10	1.5951	1.6055	1.5851
206	1999.12.29 00:05	close	103	0.10	1.5940	1.6055	1.5851	6.80	10729.59
207	1999.12.29 00:05	buy	104	0.10	1.5937	1.5833	1.6037
208	1999.12.29 00:20	close	104	0.10	1.5950	1.5833	1.6037	8.15	10737.74
209	1999.12.29 23:46	buy	105	0.10	1.5975	1.5871	1.6075
210	1999.12.30 00:22	close	105	0.10	1.5985	1.5871	1.6075	5.96	10743.70
211	1999.12.30 00:25	sell	106	0.10	1.5988	1.6092	1.5888
212	1999.12.30 01:32	close	106	0.10	1.5969	1.6092	1.5888	11.90	10755.60
213	1999.12.30 23:17	buy	107	0.10	1.5930	1.5826	1.6030
214	1999.12.31 02:40	close	107	0.10	1.5940	1.5826	1.6030	6.17	10761.77
215	2000.01.03 01:05	sell	108	0.10	1.5927	1.6031	1.5827
216	2000.01.03 01:55	close	108	0.10	1.5881	1.6031	1.5827	28.97	10790.74
217	2000.01.03 23:47	sell	109	0.10	1.5659	1.5763	1.5559
218	2000.01.04 02:15	close	109	0.10	1.5666	1.5763	1.5559	-4.57	10786.17
219	2000.01.04 23:05	buy	110	0.10	1.5561	1.5457	1.5661
220	2000.01.04 23:51	close	110	0.10	1.5575	1.5457	1.5661	8.99	10795.16
221	2000.01.04 23:51	sell	111	0.10	1.5577	1.5681	1.5477
222	2000.01.05 00:45	close	111	0.10	1.5566	1.5681	1.5477	6.97	10802.13
223	2000.01.05 00:47	sell	112	0.10	1.5582	1.5686	1.5482
224	2000.01.05 01:47	close	112	0.10	1.5571	1.5686	1.5482	7.06	10809.19
225	2000.01.05 01:52	buy	113	0.10	1.5568	1.5464	1.5668
226	2000.01.05 02:05	close	113	0.10	1.5581	1.5464	1.5668	8.34	10817.53
227	2000.01.05 23:51	sell	114	0.10	1.5554	1.5658	1.5454
228	2000.01.06 00:01	close	114	0.10	1.5535	1.5658	1.5454	11.93	10829.46
229	2000.01.06 00:09	sell	115	0.10	1.5556	1.5660	1.5456
230	2000.01.06 00:10	close	115	0.10	1.5528	1.5660	1.5456	18.03	10847.49
231	2000.01.06 00:10	buy	116	0.10	1.5531	1.5427	1.5631
232	2000.01.06 00:12	close	116	0.10	1.5555	1.5427	1.5631	15.43	10862.92
233	2000.01.06 01:47	buy	117	0.10	1.5528	1.5424	1.5628
234	2000.01.06 01:50	close	117	0.10	1.5548	1.5424	1.5628	12.86	10875.78
235	2000.01.06 01:50	sell	118	0.10	1.5561	1.5665	1.5461
236	2000.01.06 02:04	close	118	0.10	1.5524	1.5665	1.5461	23.83	10899.61
237	2000.01.06 23:29	buy	119	0.10	1.5531	1.5427	1.5631
238	2000.01.07 01:36	close	119	0.10	1.5540	1.5427	1.5631	5.69	10905.30
239	2000.01.07 01:40	sell	120	0.10	1.5544	1.5648	1.5444
240	2000.01.07 04:28	close	120	0.10	1.5565	1.5648	1.5444	-13.49	10891.81
241	2000.01.10 01:20	buy	121	0.10	1.5629	1.5525	1.5729
242	2000.01.10 02:43	close	121	0.10	1.5642	1.5525	1.5729	8.31	10900.12
243	2000.01.11 00:47	sell	122	0.10	1.5703	1.5807	1.5603
244	2000.01.11 01:49	close	122	0.10	1.5691	1.5807	1.5603	7.65	10907.77
245	2000.01.11 01:50	sell	123	0.10	1.5703	1.5807	1.5603
246	2000.01.11 03:23	close	123	0.10	1.5688	1.5807	1.5603	9.56	10917.33
247	2000.01.11 23:33	sell	124	0.10	1.5597	1.5701	1.5497
248	2000.01.12 03:35	close	124	0.10	1.5595	1.5701	1.5497	1.18	10918.51
249	2000.01.12 23:01	sell	125	0.10	1.5633	1.5737	1.5533
250	2000.01.12 23:28	close	125	0.10	1.5621	1.5737	1.5533	7.68	10926.19
251	2000.01.13 00:32	sell	126	0.10	1.5630	1.5734	1.5530
252	2000.01.13 02:54	close	126	0.10	1.5628	1.5734	1.5530	1.28	10927.47
253	2000.01.17 02:00	sell	127	0.10	1.5953	1.6057	1.5853
254	2000.01.17 02:17	close	127	0.10	1.5938	1.6057	1.5853	9.41	10936.88
255	2000.01.17 23:23	buy	128	0.10	1.5957	1.5853	1.6057
256	2000.01.17 23:56	close	128	0.10	1.5966	1.5853	1.6057	5.64	10942.52
257	2000.01.18 00:32	sell	129	0.10	1.5961	1.6065	1.5861
258	2000.01.18 01:43	close	129	0.10	1.5953	1.6065	1.5861	5.01	10947.53
259	2000.01.18 01:54	buy	130	0.10	1.5950	1.5846	1.6050
260	2000.01.18 02:03	close	130	0.10	1.5961	1.5846	1.6050	6.89	10954.42
261	2000.01.19 00:30	buy	131	0.10	1.5908	1.5804	1.6008
262	2000.01.19 01:50	close	131	0.10	1.5892	1.5804	1.6008	-10.07	10944.35
263	2000.01.19 23:05	sell	132	0.10	1.5950	1.6054	1.5850
264	2000.01.19 23:37	close	132	0.10	1.5935	1.6054	1.5850	9.41	10953.76
265	2000.01.19 23:45	sell	133	0.10	1.5961	1.6065	1.5861
266	2000.01.20 00:07	close	133	0.10	1.5928	1.6065	1.5861	20.42	10974.18
267	2000.01.20 00:42	sell	134	0.10	1.5953	1.6057	1.5853
268	2000.01.20 03:37	close	134	0.10	1.5945	1.6057	1.5853	5.02	10979.20
269	2000.01.20 23:00	buy	135	0.10	1.5837	1.5733	1.5937
270	2000.01.20 23:55	close	135	0.10	1.5844	1.5733	1.5937	4.42	10983.62
271	2000.01.20 23:55	sell	136	0.10	1.5842	1.5946	1.5742
272	2000.01.21 01:13	close	136	0.10	1.5839	1.5946	1.5742	1.79	10985.41
273	2000.01.21 01:13	buy	137	0.10	1.5837	1.5733	1.5937
274	2000.01.21 01:44	close	137	0.10	1.5846	1.5733	1.5937	5.68	10991.09
275	2000.01.21 01:44	sell	138	0.10	1.5848	1.5952	1.5748
276	2000.01.21 02:06	close	138	0.10	1.5835	1.5952	1.5748	8.21	10999.30
277	2000.01.25 01:43	sell	139	0.10	1.6009	1.6113	1.5909
278	2000.01.25 01:55	close	139	0.10	1.5997	1.6113	1.5909	7.50	11006.80
279	2000.01.25 01:55	buy	140	0.10	1.5996	1.5892	1.6096
280	2000.01.25 02:03	close	140	0.10	1.6008	1.5892	1.6096	7.50	11014.30
281	2000.01.25 23:05	sell	141	0.10	1.6118	1.6222	1.6018
282	2000.01.25 23:49	close	141	0.10	1.6106	1.6222	1.6018	7.45	11021.75
283	2000.01.26 00:27	buy	142	0.10	1.6103	1.5999	1.6203
284	2000.01.26 02:00	close	142	0.10	1.6116	1.5999	1.6203	8.07	11029.82
285	2000.01.26 23:20	sell	143	0.10	1.6111	1.6215	1.6011
286	2000.01.26 23:54	close	143	0.10	1.6095	1.6215	1.6011	9.94	11039.76
287	2000.01.27 01:03	sell	144	0.10	1.6114	1.6218	1.6014
288	2000.01.27 03:26	close	144	0.10	1.6121	1.6218	1.6014	-4.34	11035.42
289	2000.01.27 23:00	sell	145	0.10	1.6327	1.6431	1.6227
290	2000.01.28 01:27	close	145	0.10	1.6317	1.6431	1.6227	6.03	11041.45
291	2000.01.31 01:25	buy	146	0.10	1.6459	1.6355	1.6559
292	2000.01.31 03:45	close	146	0.10	1.6437	1.6355	1.6559	-13.38	11028.07
293	2000.01.31 23:20	sell	147	0.10	1.6593	1.6697	1.6493
294	2000.02.01 00:00	close	147	0.10	1.6572	1.6697	1.6493	12.57	11040.64
295	2000.02.01 00:06	buy	148	0.10	1.6567	1.6463	1.6667
296	2000.02.01 02:00	close	148	0.10	1.6565	1.6463	1.6667	-1.21	11039.43
297	2000.02.01 02:00	sell	149	0.10	1.6569	1.6673	1.6469
298	2000.02.01 03:22	close	149	0.10	1.6568	1.6673	1.6469	0.60	11040.03
299	2000.02.01 23:01	sell	150	0.10	1.6558	1.6662	1.6458
300	2000.02.02 01:23	close	150	0.10	1.6569	1.6662	1.6458	-6.74	11033.29
301	2000.02.02 01:23	buy	151	0.10	1.6567	1.6463	1.6667
302	2000.02.02 01:31	close	151	0.10	1.6575	1.6463	1.6667	4.83	11038.12
303	2000.02.02 01:33	buy	152	0.10	1.6566	1.6462	1.6666
304	2000.02.02 02:17	close	152	0.10	1.6572	1.6462	1.6666	3.62	11041.74
305	2000.02.02 23:07	sell	153	0.10	1.6517	1.6621	1.6417
306	2000.02.02 23:17	close	153	0.10	1.6501	1.6621	1.6417	9.70	11051.44
307	2000.02.02 23:28	buy	154	0.10	1.6498	1.6394	1.6598
308	2000.02.03 02:01	close	154	0.10	1.6500	1.6394	1.6598	0.91	11052.35
309	2000.02.03 23:09	buy	155	0.10	1.6225	1.6121	1.6325
310	2000.02.03 23:58	close	155	0.10	1.6239	1.6121	1.6325	8.62	11060.97
311	2000.02.03 23:58	sell	156	0.10	1.6241	1.6345	1.6141
312	2000.02.04 02:00	close	156	0.10	1.6237	1.6345	1.6141	2.36	11063.33
313	2000.02.04 02:00	buy	157	0.10	1.6234	1.6130	1.6334
314	2000.02.04 02:25	close	157	0.10	1.6244	1.6130	1.6334	6.16	11069.49
315	2000.02.08 00:21	buy	158	0.10	1.6371	1.6267	1.6471
316	2000.02.08 00:27	close	158	0.10	1.6380	1.6267	1.6471	5.49	11074.98
317	2000.02.08 00:56	sell	159	0.10	1.6381	1.6485	1.6281
318	2000.02.08 00:58	close	159	0.10	1.6370	1.6485	1.6281	6.72	11081.70
319	2000.02.08 01:02	sell	160	0.10	1.6381	1.6485	1.6281
320	2000.02.08 02:15	close	160	0.10	1.6379	1.6485	1.6281	1.22	11082.92
321	2000.02.08 23:06	sell	161	0.10	1.6308	1.6412	1.6208
322	2000.02.09 02:13	close	161	0.10	1.6306	1.6412	1.6208	1.13	11084.05
323	2000.02.09 23:05	buy	162	0.10	1.6196	1.6092	1.6296
324	2000.02.10 00:40	close	162	0.10	1.6188	1.6092	1.6296	-5.24	11078.81
325	2000.02.10 00:55	sell	163	0.10	1.6195	1.6299	1.6095
326	2000.02.10 02:13	close	163	0.10	1.6188	1.6299	1.6095	4.32	11083.13
327	2000.02.10 23:00	sell	164	0.10	1.6309	1.6413	1.6209
328	2000.02.11 00:06	close	164	0.10	1.6298	1.6413	1.6209	6.65	11089.78
329	2000.02.11 00:53	sell	165	0.10	1.6308	1.6412	1.6208
330	2000.02.11 01:31	close	165	0.10	1.6295	1.6412	1.6208	7.98	11097.76
331	2000.02.11 01:32	buy	166	0.10	1.6294	1.6190	1.6394
332	2000.02.11 03:17	close	166	0.10	1.6295	1.6190	1.6394	0.61	11098.37
333	2000.02.14 01:35	sell	167	0.10	1.6262	1.6366	1.6162
334	2000.02.14 05:00	close	167	0.10	1.6277	1.6366	1.6162	-9.22	11089.15
335	2000.02.14 23:01	sell	168	0.10	1.6414	1.6518	1.6314
336	2000.02.15 00:55	close	168	0.10	1.6436	1.6518	1.6314	-13.49	11075.66
337	2000.02.15 01:10	buy	169	0.10	1.6429	1.6325	1.6529
338	2000.02.15 02:46	close	169	0.10	1.6427	1.6325	1.6529	-1.22	11074.44
339	2000.02.16 23:00	sell	170	0.10	1.6269	1.6373	1.6169
340	2000.02.17 00:10	close	170	0.10	1.6252	1.6373	1.6169	10.16	11084.61
341	2000.02.17 00:15	sell	171	0.10	1.6266	1.6370	1.6166
342	2000.02.17 06:45	close	171	0.10	1.6276	1.6370	1.6166	-6.14	11078.47
343	2000.02.17 23:18	sell	172	0.10	1.6240	1.6344	1.6140
344	2000.02.18 00:37	close	172	0.10	1.6240	1.6344	1.6140	-0.10	11078.37
345	2000.02.18 01:11	sell	173	0.10	1.6248	1.6352	1.6148
346	2000.02.18 02:51	close	173	0.10	1.6242	1.6352	1.6148	3.69	11082.06
347	2000.02.22 01:37	buy	174	0.10	1.6218	1.6114	1.6318
348	2000.02.22 05:00	close	174	0.10	1.6164	1.6114	1.6318	-33.41	11048.65
349	2000.02.23 00:35	sell	175	0.10	1.6028	1.6132	1.5928
350	2000.02.23 01:27	close	175	0.10	1.6012	1.6132	1.5928	9.99	11058.64
351	2000.02.23 01:28	buy	176	0.10	1.6008	1.5904	1.6108
352	2000.02.23 04:16	close	176	0.10	1.5990	1.5904	1.6108	-11.26	11047.38
353	2000.02.24 01:44	sell	177	0.10	1.6068	1.6172	1.5968
354	2000.02.24 03:30	close	177	0.10	1.6061	1.6172	1.5968	4.36	11051.74
355	2000.02.24 23:45	sell	178	0.10	1.6209	1.6313	1.6109
356	2000.02.25 01:10	close	178	0.10	1.6225	1.6313	1.6109	-9.96	11041.78
357	2000.02.25 01:15	buy	179	0.10	1.6222	1.6118	1.6322
358	2000.02.25 02:18	close	179	0.10	1.6232	1.6118	1.6322	6.16	11047.94
359	2000.02.28 23:35	buy	180	0.10	1.6518	1.6414	1.6618
360	2000.02.28 23:55	close	180	0.10	1.6538	1.6414	1.6618	12.09	11060.03
361	2000.02.28 23:58	sell	181	0.10	1.6541	1.6645	1.6441
362	2000.02.29 03:22	close	181	0.10	1.6592	1.6645	1.6441	-30.84	11029.19
363	2000.02.29 23:01	sell	182	0.10	1.6652	1.6756	1.6552
364	2000.03.01 02:07	close	182	0.10	1.6667	1.6756	1.6552	-9.10	11020.09
365	2000.03.01 23:02	sell	183	0.10	1.6516	1.6620	1.6416
366	2000.03.01 23:23	close	183	0.10	1.6499	1.6620	1.6416	10.30	11030.39
367	2000.03.01 23:57	sell	184	0.10	1.6519	1.6623	1.6419
368	2000.03.02 01:13	close	184	0.10	1.6517	1.6623	1.6419	0.91	11031.30
369	2000.03.02 01:13	buy	185	0.10	1.6519	1.6415	1.6619
370	2000.03.02 01:17	close	185	0.10	1.6528	1.6415	1.6619	5.45	11036.75
371	2000.03.02 01:33	sell	186	0.10	1.6535	1.6639	1.6435
372	2000.03.02 02:53	close	186	0.10	1.6550	1.6639	1.6435	-9.06	11027.69
373	2000.03.02 23:00	sell	187	0.10	1.6643	1.6747	1.6543
374	2000.03.03 02:11	close	187	0.10	1.6661	1.6747	1.6543	-10.90	11016.79
375	2000.03.06 23:58	sell	188	0.10	1.6774	1.6878	1.6674
376	2000.03.07 02:22	close	188	0.10	1.6777	1.6878	1.6674	-1.89	11014.90
377	2000.03.07 23:53	sell	189	0.10	1.6762	1.6866	1.6662
378	2000.03.08 01:48	close	189	0.10	1.6760	1.6866	1.6662	1.09	11015.99
379	2000.03.08 01:54	buy	190	0.10	1.6755	1.6651	1.6855
380	2000.03.08 03:02	close	190	0.10	1.6773	1.6651	1.6855	10.73	11026.72
381	2000.03.08 23:02	sell	191	0.10	1.6721	1.6825	1.6621
382	2000.03.09 00:23	close	191	0.10	1.6711	1.6825	1.6621	5.68	11032.40
383	2000.03.09 01:12	sell	192	0.10	1.6718	1.6822	1.6618
384	2000.03.09 01:18	close	192	0.10	1.6704	1.6822	1.6618	8.38	11040.78
385	2000.03.09 01:18	buy	193	0.10	1.6701	1.6597	1.6801
386	2000.03.09 03:30	close	193	0.10	1.6678	1.6597	1.6801	-13.79	11026.99
387	2000.03.09 23:00	sell	194	0.10	1.6638	1.6742	1.6538
388	2000.03.10 00:03	close	194	0.10	1.6626	1.6742	1.6538	7.12	11034.11
389	2000.03.10 00:04	buy	195	0.10	1.6623	1.6519	1.6723
390	2000.03.10 01:01	close	195	0.10	1.6628	1.6519	1.6723	3.01	11037.12
391	2000.03.10 01:45	sell	196	0.10	1.6627	1.6731	1.6527
392	2000.03.10 02:13	close	196	0.10	1.6612	1.6731	1.6527	9.03	11046.15
393	2000.03.13 01:00	sell	197	0.10	1.6717	1.6821	1.6617
394	2000.03.13 02:14	close	197	0.10	1.6708	1.6821	1.6617	5.39	11051.54
395	2000.03.13 23:01	sell	198	0.10	1.6714	1.6818	1.6614
396	2000.03.14 00:44	close	198	0.10	1.6707	1.6818	1.6614	4.09	11055.63
397	2000.03.14 00:46	buy	199	0.10	1.6703	1.6599	1.6803
398	2000.03.14 01:21	close	199	0.10	1.6714	1.6599	1.6803	6.58	11062.21
399	2000.03.14 01:43	sell	200	0.10	1.6715	1.6819	1.6615
400	2000.03.14 02:03	close	200	0.10	1.6701	1.6819	1.6615	8.38	11070.59
401	2000.03.14 23:18	buy	201	0.10	1.6651	1.6547	1.6751
402	2000.03.15 00:48	close	201	0.10	1.6642	1.6547	1.6751	-5.51	11065.08
403	2000.03.15 01:41	buy	202	0.10	1.6632	1.6528	1.6732
404	2000.03.15 01:43	close	202	0.10	1.6644	1.6528	1.6732	7.21	11072.29
405	2000.03.15 01:51	sell	203	0.10	1.6649	1.6753	1.6549
406	2000.03.15 02:00	close	203	0.10	1.6631	1.6753	1.6549	10.82	11083.11
407	2000.03.15 23:20	sell	204	0.10	1.6672	1.6776	1.6572
408	2000.03.16 02:32	close	204	0.10	1.6692	1.6776	1.6572	-12.28	11070.83
409	2000.03.16 23:27	sell	205	0.10	1.6608	1.6712	1.6508
410	2000.03.17 00:37	close	205	0.10	1.6609	1.6712	1.6508	-0.70	11070.13
411	2000.03.17 00:40	buy	206	0.10	1.6612	1.6508	1.6712
412	2000.03.17 01:46	close	206	0.10	1.6619	1.6508	1.6712	4.21	11074.34
413	2000.03.20 01:33	sell	207	0.10	1.6584	1.6688	1.6484
414	2000.03.20 03:16	close	207	0.10	1.6576	1.6688	1.6484	4.83	11079.17
415	2000.03.20 23:00	sell	208	0.10	1.6565	1.6669	1.6465
416	2000.03.21 01:32	close	208	0.10	1.6561	1.6669	1.6465	2.32	11081.49
417	2000.03.21 01:49	buy	209	0.10	1.6559	1.6455	1.6659
418	2000.03.21 02:33	close	209	0.10	1.6569	1.6455	1.6659	6.04	11087.53
419	2000.03.21 23:08	sell	210	0.10	1.6723	1.6827	1.6623
420	2000.03.22 01:48	s/l	210	0.10	1.6827	1.6827	1.6623	-61.91	11025.62
421	2000.03.22 01:50	sell	211	0.10	1.6814	1.6918	1.6714
422	2000.03.22 03:30	close	211	0.10	1.6802	1.6918	1.6714	7.14	11032.76
423	2000.03.22 23:38	sell	212	0.10	1.6750	1.6854	1.6650
424	2000.03.23 01:14	close	212	0.10	1.6743	1.6854	1.6650	3.88	11036.64
425	2000.03.23 23:23	buy	213	0.10	1.6448	1.6344	1.6548
426	2000.03.24 00:00	close	213	0.10	1.6462	1.6344	1.6548	8.40	11045.04
427	2000.03.24 00:02	sell	214	0.10	1.6465	1.6569	1.6365
428	2000.03.24 00:40	close	214	0.10	1.6453	1.6569	1.6365	7.29	11052.33
429	2000.03.27 01:13	sell	215	0.10	1.6248	1.6352	1.6148
430	2000.03.27 03:48	close	215	0.10	1.6248	1.6352	1.6148	0.00	11052.33
431	2000.03.27 23:05	buy	216	0.10	1.6439	1.6335	1.6539
432	2000.03.27 23:25	close	216	0.10	1.6452	1.6335	1.6539	7.90	11060.23
433	2000.03.27 23:27	sell	217	0.10	1.6454	1.6558	1.6354
434	2000.03.27 23:43	close	217	0.10	1.6436	1.6558	1.6354	10.95	11071.18
435	2000.03.27 23:57	buy	218	0.10	1.6431	1.6327	1.6531
436	2000.03.28 01:53	close	218	0.10	1.6432	1.6327	1.6531	0.51	11071.69
437	2000.03.28 23:09	sell	219	0.10	1.6563	1.6667	1.6463
438	2000.03.29 00:11	close	219	0.10	1.6552	1.6667	1.6463	6.55	11078.24
439	2000.03.29 00:30	sell	220	0.10	1.6570	1.6674	1.6470
440	2000.03.29 02:33	s/l	220	0.10	1.6674	1.6674	1.6470	-62.37	11015.87
441	2000.03.29 23:26	buy	221	0.10	1.6740	1.6636	1.6840
442	2000.03.30 00:18	close	221	0.10	1.6755	1.6636	1.6840	8.65	11024.52
443	2000.03.30 00:18	sell	222	0.10	1.6758	1.6862	1.6658
444	2000.03.30 01:21	close	222	0.10	1.6748	1.6862	1.6658	5.97	11030.49
445	2000.03.30 01:36	buy	223	0.10	1.6746	1.6642	1.6846
446	2000.03.30 03:05	close	223	0.10	1.6738	1.6642	1.6846	-4.78	11025.71
447	2000.03.30 23:31	buy	224	0.10	1.6565	1.6461	1.6665
448	2000.03.31 00:26	close	224	0.10	1.6581	1.6461	1.6665	9.55	11035.26
449	2000.03.31 01:19	buy	225	0.10	1.6559	1.6455	1.6659
450	2000.03.31 02:10	close	225	0.10	1.6568	1.6455	1.6659	5.43	11040.69
451	2000.04.03 23:15	sell	226	0.10	1.6515	1.6619	1.6415
452	2000.04.04 01:41	close	226	0.10	1.6553	1.6619	1.6415	-23.06	11017.63
453	2000.04.04 01:42	buy	227	0.10	1.6547	1.6443	1.6647
454	2000.04.04 03:56	close	227	0.10	1.6555	1.6443	1.6647	4.83	11022.46
455	2000.04.04 23:44	sell	228	0.10	1.6401	1.6505	1.6301
456	2000.04.05 00:46	close	228	0.10	1.6387	1.6505	1.6301	8.44	11030.90
457	2000.04.05 01:32	sell	229	0.10	1.6400	1.6504	1.6300
458	2000.04.05 02:52	close	229	0.10	1.6386	1.6504	1.6300	8.54	11039.44
459	2000.04.05 23:04	buy	230	0.10	1.6341	1.6237	1.6441
460	2000.04.05 23:31	close	230	0.10	1.6366	1.6237	1.6441	15.28	11054.72
461	2000.04.06 00:02	sell	231	0.10	1.6369	1.6473	1.6269
462	2000.04.06 03:03	close	231	0.10	1.6390	1.6473	1.6269	-12.81	11041.91
463	2000.04.06 23:00	sell	232	0.10	1.6389	1.6493	1.6289
464	2000.04.07 02:10	close	232	0.10	1.6391	1.6493	1.6289	-1.32	11040.59
465	2000.04.10 23:33	buy	233	0.10	1.6347	1.6243	1.6447
466	2000.04.11 01:08	close	233	0.10	1.6343	1.6243	1.6447	-2.55	11038.04
467	2000.04.11 01:18	sell	234	0.10	1.6344	1.6448	1.6244
468	2000.04.11 02:36	close	234	0.10	1.6347	1.6448	1.6244	-1.84	11036.20
469	2000.04.11 23:03	sell	235	0.10	1.6418	1.6522	1.6318
470	2000.04.12 04:22	close	235	0.10	1.6422	1.6522	1.6318	-2.54	11033.66
471	2000.04.12 23:00	buy	236	0.10	1.6438	1.6334	1.6538
472	2000.04.13 01:12	close	236	0.10	1.6429	1.6334	1.6538	-5.78	11027.88
473	2000.04.13 23:08	buy	237	0.10	1.6473	1.6369	1.6573
474	2000.04.13 23:39	close	237	0.10	1.6489	1.6369	1.6573	9.70	11037.58
475	2000.04.13 23:41	sell	238	0.10	1.6492	1.6596	1.6392
476	2000.04.14 02:33	close	238	0.10	1.6496	1.6596	1.6392	-2.52	11035.06
477	2000.04.17 01:00	buy	239	0.10	1.6275	1.6171	1.6375
478	2000.04.17 02:36	close	239	0.10	1.6264	1.6171	1.6375	-6.76	11028.30
479	2000.04.17 23:30	sell	240	0.10	1.6500	1.6604	1.6400
480	2000.04.17 23:45	close	240	0.10	1.6488	1.6604	1.6400	7.28	11035.58
481	2000.04.18 00:48	buy	241	0.10	1.6480	1.6376	1.6580
482	2000.04.18 01:22	close	241	0.10	1.6494	1.6376	1.6580	8.49	11044.07
483	2000.04.18 01:23	sell	242	0.10	1.6495	1.6599	1.6395
484	2000.04.18 01:42	s/l	242	0.10	1.6599	1.6599	1.6395	-62.65	10981.42
485	2000.04.18 23:00	sell	243	0.10	1.6635	1.6739	1.6535
486	2000.04.19 00:19	close	243	0.10	1.6654	1.6739	1.6535	-11.51	10969.91
487	2000.04.19 00:46	sell	244	0.10	1.6672	1.6776	1.6572
488	2000.04.19 02:21	close	244	0.10	1.6667	1.6776	1.6572	3.00	10972.91
489	2000.04.20 01:05	sell	245	0.10	1.6695	1.6799	1.6595
490	2000.04.20 02:55	close	245	0.10	1.6703	1.6799	1.6595	-4.79	10968.12
491	2000.04.20 23:01	buy	246	0.10	1.6744	1.6640	1.6844
492	2000.04.20 23:57	close	246	0.10	1.6763	1.6640	1.6844	11.33	10979.45
493	2000.04.21 00:00	sell	247	0.10	1.6762	1.6866	1.6662
494	2000.04.21 02:35	close	247	0.10	1.6754	1.6866	1.6662	4.77	10984.22
495	2000.04.24 01:22	sell	248	0.10	1.6755	1.6859	1.6655
496	2000.04.24 05:05	close	248	0.10	1.6760	1.6859	1.6655	-2.98	10981.24
497	2000.04.24 23:00	sell	249	0.10	1.6746	1.6850	1.6646
498	2000.04.25 00:33	close	249	0.10	1.6750	1.6850	1.6646	-2.49	10978.75
499	2000.04.25 01:25	sell	250	0.10	1.6762	1.6866	1.6662
500	2000.04.25 01:51	close	250	0.10	1.6742	1.6866	1.6662	11.95	10990.70
501	2000.04.25 01:52	buy	251	0.10	1.6738	1.6634	1.6838
502	2000.04.25 03:12	close	251	0.10	1.6738	1.6634	1.6838	0.00	10990.70
503	2000.04.25 23:53	sell	252	0.10	1.7073	1.7177	1.6973
504	2000.04.26 00:22	close	252	0.10	1.7061	1.7177	1.6973	6.93	10997.63
505	2000.04.26 01:53	buy	253	0.10	1.7053	1.6949	1.7153
506	2000.04.26 02:47	close	253	0.10	1.7061	1.6949	1.7153	4.69	11002.32
507	2000.04.27 01:32	buy	254	0.10	1.7017	1.6913	1.7117
508	2000.04.27 02:45	close	254	0.10	1.7025	1.6913	1.7117	4.70	11007.02
509	2000.04.27 23:00	sell	255	0.10	1.7277	1.7381	1.7177
510	2000.04.28 01:16	close	255	0.10	1.7267	1.7381	1.7177	5.69	11012.72
511	2000.04.28 01:25	buy	256	0.10	1.7260	1.7156	1.7360
512	2000.04.28 03:40	close	256	0.10	1.7254	1.7156	1.7360	-3.48	11009.24
513	2000.05.01 23:00	sell	257	0.10	1.7083	1.7187	1.6983
514	2000.05.02 02:52	close	257	0.10	1.7083	1.7187	1.6983	-0.10	11009.14
515	2000.05.02 23:06	buy	258	0.10	1.7148	1.7044	1.7248
516	2000.05.03 01:51	close	258	0.10	1.7129	1.7044	1.7248	-11.19	10997.95
517	2000.05.03 01:55	sell	259	0.10	1.7134	1.7238	1.7034
518	2000.05.03 05:01	close	259	0.10	1.7151	1.7238	1.7034	-9.91	10988.04
519	2000.05.03 23:03	sell	260	0.10	1.7245	1.7349	1.7145
520	2000.05.04 00:10	close	260	0.10	1.7218	1.7349	1.7145	15.38	11003.42
521	2000.05.04 00:10	buy	261	0.10	1.7219	1.7115	1.7319
522	2000.05.04 01:25	close	261	0.10	1.7241	1.7115	1.7319	12.76	11016.18
523	2000.05.04 01:30	sell	262	0.10	1.7245	1.7349	1.7145
524	2000.05.04 05:03	s/l	262	0.10	1.7349	1.7349	1.7145	-59.94	10956.24
525	2000.05.04 23:15	sell	263	0.10	1.7391	1.7495	1.7291
526	2000.05.05 00:33	close	263	0.10	1.7376	1.7495	1.7291	8.53	10964.77
527	2000.05.08 01:00	sell	264	0.10	1.7320	1.7424	1.7220
528	2000.05.08 01:40	close	264	0.10	1.7298	1.7424	1.7220	12.72	10977.49
529	2000.05.08 01:40	buy	265	0.10	1.7293	1.7189	1.7393
530	2000.05.08 05:01	close	265	0.10	1.7231	1.7189	1.7393	-35.98	10941.51
531	2000.05.08 23:02	buy	266	0.10	1.7248	1.7144	1.7348
532	2000.05.08 23:53	close	266	0.10	1.7266	1.7144	1.7348	10.43	10951.94
533	2000.05.09 00:15	sell	267	0.10	1.7270	1.7374	1.7170
534	2000.05.09 01:15	close	267	0.10	1.7264	1.7374	1.7170	3.48	10955.42
535	2000.05.09 01:27	buy	268	0.10	1.7263	1.7159	1.7363
536	2000.05.09 03:05	close	268	0.10	1.7260	1.7159	1.7363	-1.74	10953.68
537	2000.05.09 23:01	buy	269	0.10	1.7157	1.7053	1.7257
538	2000.05.09 23:55	close	269	0.10	1.7161	1.7053	1.7257	2.33	10956.01
539	2000.05.10 00:02	sell	270	0.10	1.7158	1.7262	1.7058
540	2000.05.10 00:21	close	270	0.10	1.7138	1.7262	1.7058	11.67	10967.68
541	2000.05.10 00:22	buy	271	0.10	1.7136	1.7032	1.7236
542	2000.05.10 01:15	close	271	0.10	1.7150	1.7032	1.7236	8.16	10975.84
543	2000.05.10 01:29	sell	272	0.10	1.7149	1.7253	1.7049
544	2000.05.10 02:38	close	272	0.10	1.7140	1.7253	1.7049	5.25	10981.09
545	2000.05.10 23:03	sell	273	0.10	1.7200	1.7304	1.7100
546	2000.05.11 01:41	close	273	0.10	1.7226	1.7304	1.7100	-15.39	10965.70
547	2000.05.11 23:10	sell	274	0.10	1.7279	1.7383	1.7179
548	2000.05.12 01:10	close	274	0.10	1.7263	1.7383	1.7179	9.17	10974.87
549	2000.05.12 01:46	buy	275	0.10	1.7255	1.7151	1.7355
550	2000.05.12 02:46	close	275	0.10	1.7263	1.7151	1.7355	4.63	10979.50
551	2000.05.15 01:00	sell	276	0.10	1.6945	1.7049	1.6845
552	2000.05.15 04:15	close	276	0.10	1.6933	1.7049	1.6845	7.09	10986.59
553	2000.05.15 23:35	sell	277	0.10	1.7076	1.7180	1.6976
554	2000.05.16 05:40	close	277	0.10	1.7130	1.7180	1.6976	-31.62	10954.97
555	2000.05.16 23:12	sell	278	0.10	1.7220	1.7324	1.7120
556	2000.05.17 03:40	close	278	0.10	1.7224	1.7324	1.7120	-2.42	10952.55
557	2000.05.17 23:00	sell	279	0.10	1.7349	1.7453	1.7249
558	2000.05.17 23:20	close	279	0.10	1.7331	1.7453	1.7249	10.39	10962.94
559	2000.05.17 23:21	buy	280	0.10	1.7329	1.7225	1.7429
560	2000.05.17 23:28	close	280	0.10	1.7348	1.7225	1.7429	10.95	10973.89
561	2000.05.17 23:33	sell	281	0.10	1.7350	1.7454	1.7250
562	2000.05.18 00:06	close	281	0.10	1.7336	1.7454	1.7250	7.78	10981.67
563	2000.05.18 00:07	buy	282	0.10	1.7331	1.7227	1.7431
564	2000.05.18 00:21	close	282	0.10	1.7351	1.7227	1.7431	11.53	10993.20
565	2000.05.18 00:33	sell	283	0.10	1.7356	1.7460	1.7256
566	2000.05.18 01:33	close	283	0.10	1.7341	1.7460	1.7256	8.65	11001.85
567	2000.05.18 01:33	buy	284	0.10	1.7338	1.7234	1.7438
568	2000.05.18 01:39	close	284	0.10	1.7354	1.7234	1.7438	9.22	11011.07
569	2000.05.18 23:07	buy	285	0.10	1.7389	1.7285	1.7489
570	2000.05.19 00:20	close	285	0.10	1.7386	1.7285	1.7489	-1.83	11009.24
571	2000.05.19 00:25	sell	286	0.10	1.7391	1.7495	1.7291
572	2000.05.19 01:12	close	286	0.10	1.7373	1.7495	1.7291	10.36	11019.60
573	2000.05.19 01:13	buy	287	0.10	1.7370	1.7266	1.7470
574	2000.05.19 02:30	close	287	0.10	1.7369	1.7266	1.7470	-0.58	11019.02
575	2000.05.22 23:02	sell	288	0.10	1.7226	1.7330	1.7126
576	2000.05.22 23:21	close	288	0.10	1.7206	1.7330	1.7126	11.62	11030.64
577	2000.05.22 23:40	sell	289	0.10	1.7226	1.7330	1.7126
578	2000.05.22 23:54	close	289	0.10	1.7210	1.7330	1.7126	9.30	11039.94
579	2000.05.23 00:45	sell	290	0.10	1.7234	1.7338	1.7134
580	2000.05.23 01:38	close	290	0.10	1.7216	1.7338	1.7134	10.46	11050.40
581	2000.05.23 23:00	buy	291	0.10	1.7232	1.7128	1.7332
582	2000.05.24 00:50	close	291	0.10	1.7220	1.7128	1.7332	-7.07	11043.33
583	2000.05.24 00:50	sell	292	0.10	1.7221	1.7325	1.7121
584	2000.05.24 04:52	close	292	0.10	1.7239	1.7325	1.7121	-10.44	11032.89
585	2000.05.24 23:00	sell	293	0.10	1.7233	1.7337	1.7133
586	2000.05.25 03:00	close	293	0.10	1.7257	1.7337	1.7133	-14.21	11018.68
587	2000.05.25 23:13	buy	294	0.10	1.7123	1.7019	1.7223
588	2000.05.25 23:29	close	294	0.10	1.7143	1.7019	1.7223	11.67	11030.35
589	2000.05.25 23:42	sell	295	0.10	1.7144	1.7248	1.7044
590	2000.05.26 00:23	close	295	0.10	1.7122	1.7248	1.7044	12.75	11043.10
591	2000.05.26 01:37	buy	296	0.10	1.7105	1.7001	1.7205
592	2000.05.26 02:31	close	296	0.10	1.7121	1.7001	1.7205	9.35	11052.45
593	2000.05.29 01:18	buy	297	0.10	1.6764	1.6660	1.6864
594	2000.05.29 01:22	close	297	0.10	1.6808	1.6660	1.6864	26.18	11078.63
595	2000.05.29 01:27	sell	298	0.10	1.6812	1.6916	1.6712
596	2000.05.29 02:37	close	298	0.10	1.6799	1.6916	1.6712	7.74	11086.37
597	2000.05.29 23:15	buy	299	0.10	1.6906	1.6802	1.7006
598	2000.05.29 23:55	close	299	0.10	1.6927	1.6802	1.7006	12.41	11098.78
599	2000.05.30 00:21	sell	300	0.10	1.6927	1.7031	1.6827
600	2000.05.30 00:50	close	300	0.10	1.6915	1.7031	1.6827	7.09	11105.87
601	2000.05.30 23:56	buy	301	0.10	1.6870	1.6766	1.6970
602	2000.05.31 00:01	close	301	0.10	1.6891	1.6766	1.6970	12.33	11118.20
603	2000.05.31 00:02	sell	302	0.10	1.6891	1.6995	1.6791
604	2000.05.31 02:30	close	302	0.10	1.6885	1.6995	1.6791	3.55	11121.75
605	2000.05.31 23:55	sell	303	0.10	1.6811	1.6915	1.6711
606	2000.06.01 00:07	close	303	0.10	1.6798	1.6915	1.6711	7.44	11129.19
607	2000.06.01 00:27	sell	304	0.10	1.6809	1.6913	1.6709
608	2000.06.01 02:37	close	304	0.10	1.6817	1.6913	1.6709	-4.76	11124.43
609	2000.06.01 23:18	sell	305	0.10	1.6872	1.6976	1.6772
610	2000.06.02 00:20	close	305	0.10	1.6863	1.6976	1.6772	5.24	11129.67
611	2000.06.02 00:21	buy	306	0.10	1.6861	1.6757	1.6961
612	2000.06.02 02:05	close	306	0.10	1.6866	1.6757	1.6961	2.96	11132.63
613	2000.06.05 23:21	buy	307	0.10	1.6592	1.6488	1.6692
614	2000.06.05 23:58	close	307	0.10	1.6615	1.6488	1.6692	13.84	11146.47
615	2000.06.05 23:58	sell	308	0.10	1.6618	1.6722	1.6518
616	2000.06.06 00:16	close	308	0.10	1.6595	1.6722	1.6518	13.76	11160.23
617	2000.06.06 00:17	sell	309	0.10	1.6619	1.6723	1.6519
618	2000.06.06 02:30	close	309	0.10	1.6618	1.6723	1.6519	0.60	11160.83
619	2000.06.06 23:00	sell	310	0.10	1.6459	1.6563	1.6359
620	2000.06.07 00:25	close	310	0.10	1.6453	1.6563	1.6359	3.55	11164.38
621	2000.06.07 00:26	buy	311	0.10	1.6451	1.6347	1.6551
622	2000.06.07 00:29	close	311	0.10	1.6468	1.6347	1.6551	10.32	11174.70
623	2000.06.07 00:29	sell	312	0.10	1.6471	1.6575	1.6371
624	2000.06.07 01:46	close	312	0.10	1.6463	1.6575	1.6371	4.86	11179.56
625	2000.06.07 01:55	buy	313	0.10	1.6456	1.6352	1.6556
626	2000.06.07 03:35	close	313	0.10	1.6459	1.6352	1.6556	1.82	11181.38
627	2000.06.07 23:12	buy	314	0.10	1.6296	1.6192	1.6396
628	2000.06.07 23:30	close	314	0.10	1.6317	1.6192	1.6396	12.87	11194.25
629	2000.06.07 23:30	sell	315	0.10	1.6316	1.6420	1.6216
630	2000.06.08 03:56	close	315	0.10	1.6348	1.6420	1.6216	-19.87	11174.38
631	2000.06.08 23:15	sell	316	0.10	1.6390	1.6494	1.6290
632	2000.06.09 02:00	close	316	0.10	1.6404	1.6494	1.6290	-8.63	11165.75
633	2000.06.12 01:05	buy	317	0.10	1.6409	1.6305	1.6509
634	2000.06.12 02:10	close	317	0.10	1.6425	1.6305	1.6509	9.74	11175.49
635	2000.06.12 23:56	buy	318	0.10	1.6376	1.6272	1.6476
636	2000.06.13 01:06	close	318	0.10	1.6382	1.6272	1.6476	3.56	11179.05
637	2000.06.13 01:32	buy	319	0.10	1.6368	1.6264	1.6468
638	2000.06.13 02:21	close	319	0.10	1.6379	1.6264	1.6468	6.72	11185.77
639	2000.06.13 23:01	sell	320	0.10	1.6281	1.6385	1.6181
640	2000.06.14 01:43	close	320	0.10	1.6302	1.6385	1.6181	-12.98	11172.79
641	2000.06.14 23:00	sell	321	0.10	1.6323	1.6427	1.6223
642	2000.06.15 02:20	close	321	0.10	1.6314	1.6427	1.6223	5.22	11178.01
643	2000.06.15 23:40	buy	322	0.10	1.6358	1.6254	1.6458
644	2000.06.15 23:48	close	322	0.10	1.6370	1.6254	1.6458	7.33	11185.34
645	2000.06.16 00:20	sell	323	0.10	1.6366	1.6470	1.6266
646	2000.06.16 03:37	close	323	0.10	1.6364	1.6470	1.6266	1.22	11186.56
647	2000.06.19 01:00	sell	324	0.10	1.6185	1.6289	1.6085
648	2000.06.19 02:16	close	324	0.10	1.6176	1.6289	1.6085	5.56	11192.12
649	2000.06.19 23:18	sell	325	0.10	1.6294	1.6398	1.6194
650	2000.06.20 01:13	close	325	0.10	1.6302	1.6398	1.6194	-5.01	11187.11
651	2000.06.20 01:31	buy	326	0.10	1.6295	1.6191	1.6395
652	2000.06.20 02:40	close	326	0.10	1.6301	1.6191	1.6395	3.68	11190.79
653	2000.06.20 23:00	sell	327	0.10	1.6255	1.6359	1.6155
654	2000.06.21 05:10	close	327	0.10	1.6341	1.6359	1.6155	-52.73	11138.06
655	2000.06.21 23:20	sell	328	0.10	1.6394	1.6498	1.6294
656	2000.06.22 01:41	close	328	0.10	1.6383	1.6498	1.6294	6.41	11144.47
657	2000.06.22 01:44	sell	329	0.10	1.6413	1.6517	1.6313
658	2000.06.22 02:06	close	329	0.10	1.6380	1.6517	1.6313	20.15	11164.62
659	2000.06.22 23:23	sell	330	0.10	1.6538	1.6642	1.6438
660	2000.06.23 01:25	close	330	0.10	1.6538	1.6642	1.6438	-0.10	11164.52
661	2000.06.23 01:26	buy	331	0.10	1.6537	1.6433	1.6637
662	2000.06.23 03:38	close	331	0.10	1.6529	1.6433	1.6637	-4.84	11159.68
663	2000.06.26 01:18	buy	332	0.10	1.6558	1.6454	1.6658
664	2000.06.26 01:30	close	332	0.10	1.6582	1.6454	1.6658	14.47	11174.15
665	2000.06.26 23:57	sell	333	0.10	1.6530	1.6634	1.6430
666	2000.06.27 01:02	close	333	0.10	1.6508	1.6634	1.6430	13.23	11187.38
667	2000.06.27 01:09	buy	334	0.10	1.6510	1.6406	1.6610
668	2000.06.27 04:05	close	334	0.10	1.6507	1.6406	1.6610	-1.82	11185.56
669	2000.06.27 23:08	sell	335	0.10	1.6351	1.6455	1.6251
670	2000.06.28 00:11	close	335	0.10	1.6342	1.6455	1.6251	5.41	11190.98
671	2000.06.28 00:13	sell	336	0.10	1.6359	1.6463	1.6259
672	2000.06.28 02:31	close	336	0.10	1.6346	1.6463	1.6259	7.95	11198.93
673	2000.06.28 23:10	buy	337	0.10	1.6436	1.6332	1.6536
674	2000.06.28 23:42	close	337	0.10	1.6466	1.6332	1.6536	18.22	11217.15
675	2000.06.28 23:55	sell	338	0.10	1.6475	1.6579	1.6375
676	2000.06.29 00:58	close	338	0.10	1.6463	1.6579	1.6375	6.99	11224.14
677	2000.06.29 01:18	buy	339	0.10	1.6459	1.6355	1.6559
678	2000.06.29 02:55	close	339	0.10	1.6449	1.6355	1.6559	-6.08	11218.06
679	2000.06.29 23:02	sell	340	0.10	1.6364	1.6468	1.6264
680	2000.06.30 02:07	close	340	0.10	1.6371	1.6468	1.6264	-4.38	11213.68
681	2000.07.03 23:45	sell	341	0.10	1.6371	1.6475	1.6271
682	2000.07.04 01:15	close	341	0.10	1.6354	1.6475	1.6271	10.30	11223.98
683	2000.07.04 23:15	sell	342	0.10	1.6329	1.6433	1.6229
684	2000.07.05 02:18	close	342	0.10	1.6328	1.6433	1.6229	0.51	11224.49
685	2000.07.05 23:00	sell	343	0.10	1.6247	1.6351	1.6147
686	2000.07.06 00:18	close	343	0.10	1.6234	1.6351	1.6147	7.71	11232.20
687	2000.07.06 01:16	sell	344	0.10	1.6243	1.6347	1.6143
688	2000.07.06 01:46	close	344	0.10	1.6233	1.6347	1.6143	6.16	11238.36
689	2000.07.06 23:12	sell	345	0.10	1.6274	1.6378	1.6174
690	2000.07.06 23:50	close	345	0.10	1.6260	1.6378	1.6174	8.61	11246.97
691	2000.07.07 00:55	sell	346	0.10	1.6269	1.6373	1.6169
692	2000.07.07 03:05	close	346	0.10	1.6271	1.6373	1.6169	-1.23	11245.74
693	2000.07.11 00:09	sell	347	0.10	1.6240	1.6344	1.6140
694	2000.07.11 00:22	close	347	0.10	1.6225	1.6344	1.6140	9.24	11254.98
695	2000.07.12 00:40	sell	348	0.10	1.6288	1.6392	1.6188
696	2000.07.12 01:57	close	348	0.10	1.6279	1.6392	1.6188	5.53	11260.51
697	2000.07.12 23:20	buy	349	0.10	1.6500	1.6396	1.6600
698	2000.07.13 00:07	close	349	0.10	1.6519	1.6396	1.6600	11.20	11271.71
699	2000.07.13 00:10	sell	350	0.10	1.6523	1.6627	1.6423
700	2000.07.13 01:13	close	350	0.10	1.6510	1.6627	1.6423	7.87	11279.58
701	2000.07.13 23:15	sell	351	0.10	1.6552	1.6656	1.6452
702	2000.07.13 23:50	close	351	0.10	1.6534	1.6656	1.6452	10.89	11290.47
703	2000.07.13 23:52	sell	352	0.10	1.6545	1.6649	1.6445
704	2000.07.14 01:32	close	352	0.10	1.6538	1.6649	1.6445	4.13	11294.60
705	2000.07.14 01:32	buy	353	0.10	1.6536	1.6432	1.6636
706	2000.07.14 01:50	close	353	0.10	1.6550	1.6432	1.6636	8.46	11303.06
707	2000.07.14 01:50	sell	354	0.10	1.6552	1.6656	1.6452
708	2000.07.14 02:38	close	354	0.10	1.6544	1.6656	1.6452	4.84	11307.90
709	2000.07.18 01:30	sell	355	0.10	1.6547	1.6651	1.6447
710	2000.07.18 05:01	close	355	0.10	1.6556	1.6651	1.6447	-5.44	11302.46
711	2000.07.18 23:23	sell	356	0.10	1.6741	1.6845	1.6641
712	2000.07.19 02:25	close	356	0.10	1.6754	1.6845	1.6641	-7.86	11294.60
713	2000.07.20 00:26	buy	357	0.10	1.6754	1.6650	1.6854
714	2000.07.20 01:55	close	357	0.10	1.6765	1.6650	1.6854	6.56	11301.16
715	2000.07.20 02:00	sell	358	0.10	1.6762	1.6866	1.6662
716	2000.07.20 02:14	close	358	0.10	1.6734	1.6866	1.6662	16.73	11317.89
717	2000.07.21 01:30	sell	359	0.10	1.6634	1.6738	1.6534
718	2000.07.21 04:50	close	359	0.10	1.6634	1.6738	1.6534	0.00	11317.89
719	2000.07.24 23:13	buy	360	0.10	1.6650	1.6546	1.6750
720	2000.07.25 01:33	close	360	0.10	1.6650	1.6546	1.6750	-0.10	11317.79
721	2000.07.25 01:37	sell	361	0.10	1.6653	1.6757	1.6553
722	2000.07.25 05:31	close	361	0.10	1.6665	1.6757	1.6553	-7.20	11310.59
723	2000.07.25 23:07	sell	362	0.10	1.6547	1.6651	1.6447
724	2000.07.26 00:30	close	362	0.10	1.6527	1.6651	1.6447	12.00	11322.59
725	2000.07.26 00:30	buy	363	0.10	1.6532	1.6428	1.6632
726	2000.07.26 00:33	close	363	0.10	1.6545	1.6428	1.6632	7.86	11330.45
727	2000.07.26 01:05	sell	364	0.10	1.6545	1.6649	1.6445
728	2000.07.26 01:53	close	364	0.10	1.6531	1.6649	1.6445	8.47	11338.92
729	2000.07.26 01:55	buy	365	0.10	1.6526	1.6422	1.6626
730	2000.07.26 03:08	close	365	0.10	1.6534	1.6422	1.6626	4.84	11343.76
731	2000.07.27 01:43	sell	366	0.10	1.6483	1.6587	1.6383
732	2000.07.27 02:53	close	366	0.10	1.6474	1.6587	1.6383	5.46	11349.22
733	2000.07.27 23:06	sell	367	0.10	1.6634	1.6738	1.6534
734	2000.07.28 02:13	close	367	0.10	1.6633	1.6738	1.6534	0.50	11349.72
735	2000.07.31 23:13	sell	368	0.10	1.6708	1.6812	1.6608
736	2000.08.01 00:03	close	368	0.10	1.6695	1.6812	1.6608	7.69	11357.41
737	2000.08.01 01:01	sell	369	0.10	1.6705	1.6809	1.6605
738	2000.08.01 02:11	close	369	0.10	1.6695	1.6809	1.6605	5.99	11363.40
739	2000.08.01 23:00	sell	370	0.10	1.6867	1.6971	1.6767
740	2000.08.02 01:30	close	370	0.10	1.6881	1.6971	1.6767	-8.39	11355.01
741	2000.08.02 02:00	buy	371	0.10	1.6873	1.6769	1.6973
742	2000.08.02 02:10	close	371	0.10	1.6893	1.6769	1.6973	11.84	11366.85
743	2000.08.03 01:15	buy	372	0.10	1.6869	1.6765	1.6969
744	2000.08.03 02:35	close	372	0.10	1.6875	1.6765	1.6969	3.56	11370.41
745	2000.08.04 00:10	buy	373	0.10	1.7037	1.6933	1.7137
746	2000.08.04 02:00	close	373	0.10	1.7048	1.6933	1.7137	6.45	11376.86
747	2000.08.07 01:00	sell	374	0.10	1.7066	1.7170	1.6966
748	2000.08.07 02:45	close	374	0.10	1.7054	1.7170	1.6966	7.04	11383.90
749	2000.08.07 23:02	sell	375	0.10	1.7038	1.7142	1.6938
750	2000.08.08 01:58	close	375	0.10	1.7052	1.7142	1.6938	-8.31	11375.59
751	2000.08.08 23:17	buy	376	0.10	1.7106	1.7002	1.7206
752	2000.08.09 01:18	close	376	0.10	1.7105	1.7002	1.7206	-0.68	11374.91
753	2000.08.09 01:21	sell	377	0.10	1.7106	1.7210	1.7006
754	2000.08.09 02:00	close	377	0.10	1.7096	1.7210	1.7006	5.85	11380.76
755	2000.08.09 23:43	buy	378	0.10	1.7155	1.7051	1.7255
756	2000.08.10 01:10	close	378	0.10	1.7143	1.7051	1.7255	-7.30	11373.46
757	2000.08.10 01:10	sell	379	0.10	1.7145	1.7249	1.7045
758	2000.08.10 02:21	close	379	0.10	1.7137	1.7249	1.7045	4.67	11378.13
759	2000.08.14 01:35	buy	380	0.10	1.7206	1.7102	1.7306
760	2000.08.14 02:55	close	380	0.10	1.7210	1.7102	1.7306	2.32	11380.45
761	2000.08.14 23:08	sell	381	0.10	1.7204	1.7308	1.7104
762	2000.08.14 23:50	close	381	0.10	1.7192	1.7308	1.7104	6.98	11387.43
763	2000.08.14 23:50	buy	382	0.10	1.7190	1.7086	1.7290
764	2000.08.15 01:08	close	382	0.10	1.7197	1.7086	1.7290	3.97	11391.40
765	2000.08.15 01:45	buy	383	0.10	1.7180	1.7076	1.7280
766	2000.08.15 03:56	close	383	0.10	1.7175	1.7076	1.7280	-2.91	11388.49
767	2000.08.15 23:00	sell	384	0.10	1.7103	1.7207	1.7003
768	2000.08.15 23:57	close	384	0.10	1.7096	1.7207	1.7003	4.09	11392.58
769	2000.08.16 00:00	buy	385	0.10	1.7092	1.6988	1.7192
770	2000.08.16 00:15	close	385	0.10	1.7111	1.6988	1.7192	11.10	11403.68
771	2000.08.16 01:16	buy	386	0.10	1.7097	1.6993	1.7197
772	2000.08.16 01:51	close	386	0.10	1.7107	1.6993	1.7197	5.85	11409.53
773	2000.08.16 01:56	sell	387	0.10	1.7108	1.7212	1.7008
774	2000.08.16 06:00	close	387	0.10	1.7125	1.7212	1.7008	-9.93	11399.60
775	2000.08.16 23:11	sell	388	0.10	1.7084	1.7188	1.6984
776	2000.08.16 23:38	close	388	0.10	1.7071	1.7188	1.6984	7.62	11407.22
777	2000.08.16 23:57	buy	389	0.10	1.7066	1.6962	1.7166
778	2000.08.17 01:27	close	389	0.10	1.7062	1.6962	1.7166	-2.64	11404.58
779	2000.08.17 01:36	sell	390	0.10	1.7068	1.7172	1.6968
780	2000.08.17 05:30	close	390	0.10	1.7089	1.7172	1.6968	-12.29	11392.29
781	2000.08.17 23:04	sell	391	0.10	1.7070	1.7174	1.6970
782	2000.08.18 01:25	close	391	0.10	1.7064	1.7174	1.6970	3.42	11395.71
783	2000.08.21 01:01	buy	392	0.10	1.7207	1.7103	1.7307
784	2000.08.21 02:55	close	392	0.10	1.7207	1.7103	1.7307	0.00	11395.71
785	2000.08.22 23:55	sell	393	0.10	1.7397	1.7501	1.7297
786	2000.08.23 06:46	close	393	0.10	1.7453	1.7501	1.7297	-32.19	11363.52
787	2000.08.23 23:17	buy	394	0.10	1.7219	1.7115	1.7319
788	2000.08.24 01:57	close	394	0.10	1.7183	1.7115	1.7319	-21.25	11342.27
789	2000.08.24 02:00	sell	395	0.10	1.7184	1.7288	1.7084
790	2000.08.24 04:37	close	395	0.10	1.7185	1.7288	1.7084	-0.58	11341.69
791	2000.08.24 23:00	sell	396	0.10	1.7130	1.7234	1.7030
792	2000.08.25 05:06	close	396	0.10	1.7159	1.7234	1.7030	-17.00	11324.69
793	2000.08.28 01:40	buy	397	0.10	1.7085	1.6981	1.7185
794	2000.08.28 03:20	close	397	0.10	1.7092	1.6981	1.7185	4.10	11328.79
795	2000.08.29 00:40	sell	398	0.10	1.7147	1.7251	1.7047
796	2000.08.29 02:21	close	398	0.10	1.7139	1.7251	1.7047	4.67	11333.46
797	2000.08.29 23:46	sell	399	0.10	1.7337	1.7441	1.7237
798	2000.08.30 01:05	close	399	0.10	1.7325	1.7441	1.7237	6.83	11340.29
799	2000.08.30 01:51	buy	400	0.10	1.7320	1.7216	1.7420
800	2000.08.30 02:30	close	400	0.10	1.7329	1.7216	1.7420	5.19	11345.48
801	2000.08.30 23:00	buy	401	0.10	1.7318	1.7214	1.7418
802	2000.08.31 01:45	close	401	0.10	1.7282	1.7214	1.7418	-21.13	11324.35
803	2000.08.31 23:55	sell	402	0.10	1.7423	1.7527	1.7323
804	2000.09.01 00:10	close	402	0.10	1.7406	1.7527	1.7323	9.67	11334.02
805	2000.09.04 01:55	sell	403	0.10	1.7250	1.7354	1.7150
806	2000.09.04 03:14	close	403	0.10	1.7244	1.7354	1.7150	3.48	11337.50
807	2000.09.04 23:01	sell	404	0.10	1.7292	1.7396	1.7192
808	2000.09.05 00:25	close	404	0.10	1.7288	1.7396	1.7192	2.21	11339.71
809	2000.09.05 00:45	buy	405	0.10	1.7288	1.7184	1.7388
810	2000.09.05 01:21	close	405	0.10	1.7306	1.7184	1.7388	10.40	11350.11
811	2000.09.05 01:27	sell	406	0.10	1.7307	1.7411	1.7207
812	2000.09.05 01:55	close	406	0.10	1.7292	1.7411	1.7207	8.67	11358.78
813	2000.09.05 23:48	sell	407	0.10	1.7443	1.7547	1.7343
814	2000.09.06 00:30	close	407	0.10	1.7428	1.7547	1.7343	8.51	11367.29
815	2000.09.06 00:31	buy	408	0.10	1.7426	1.7322	1.7526
816	2000.09.06 01:02	close	408	0.10	1.7456	1.7322	1.7526	17.19	11384.48
817	2000.09.06 23:08	sell	409	0.10	1.7789	1.7893	1.7689
818	2000.09.07 00:45	close	409	0.10	1.7772	1.7893	1.7689	9.27	11393.75
819	2000.09.07 00:45	buy	410	0.10	1.7768	1.7664	1.7868
820	2000.09.07 02:15	close	410	0.10	1.7774	1.7664	1.7868	3.38	11397.13
821	2000.09.07 23:01	sell	411	0.10	1.7758	1.7862	1.7658
822	2000.09.08 00:11	close	411	0.10	1.7760	1.7862	1.7658	-1.23	11395.91
823	2000.09.08 00:12	buy	412	0.10	1.7758	1.7654	1.7858
824	2000.09.08 02:00	close	412	0.10	1.7760	1.7654	1.7858	1.13	11397.04
825	2000.09.08 02:00	sell	413	0.10	1.7762	1.7866	1.7662
826	2000.09.08 02:56	close	413	0.10	1.7750	1.7866	1.7662	6.76	11403.80
827	2000.09.11 01:15	sell	414	0.10	1.7897	1.8001	1.7797
828	2000.09.11 02:10	close	414	0.10	1.7883	1.8001	1.7797	7.83	11411.63
829	2000.09.11 23:05	sell	415	0.10	1.7741	1.7845	1.7641
830	2000.09.11 23:42	close	415	0.10	1.7717	1.7845	1.7641	13.55	11425.18
831	2000.09.12 00:05	sell	416	0.10	1.7755	1.7859	1.7655
832	2000.09.12 00:28	close	416	0.10	1.7733	1.7859	1.7655	12.41	11437.59
833	2000.09.12 00:30	buy	417	0.10	1.7727	1.7623	1.7827
834	2000.09.12 02:58	close	417	0.10	1.7714	1.7623	1.7827	-7.34	11430.25
835	2000.09.12 23:35	buy	418	0.10	1.7666	1.7562	1.7766
836	2000.09.13 00:40	close	418	0.10	1.7669	1.7562	1.7766	1.60	11431.85
837	2000.09.13 00:41	sell	419	0.10	1.7673	1.7777	1.7573
838	2000.09.13 01:50	close	419	0.10	1.7654	1.7777	1.7573	10.76	11442.61
839	2000.09.13 01:57	buy	420	0.10	1.7648	1.7544	1.7748
840	2000.09.13 03:00	close	420	0.10	1.7649	1.7544	1.7748	0.57	11443.18
841	2000.09.13 23:28	sell	421	0.10	1.7730	1.7834	1.7630
842	2000.09.13 23:53	close	421	0.10	1.7712	1.7834	1.7630	10.16	11453.34
843	2000.09.13 23:53	buy	422	0.10	1.7710	1.7606	1.7810
844	2000.09.14 02:01	close	422	0.10	1.7701	1.7606	1.7810	-5.38	11447.96
845	2000.09.14 23:24	buy	423	0.10	1.7703	1.7599	1.7803
846	2000.09.14 23:35	close	423	0.10	1.7731	1.7599	1.7803	15.79	11463.75
847	2000.09.14 23:35	sell	424	0.10	1.7729	1.7833	1.7629
848	2000.09.15 01:01	close	424	0.10	1.7722	1.7833	1.7629	3.85	11467.60
849	2000.09.15 01:03	buy	425	0.10	1.7718	1.7614	1.7818
850	2000.09.15 04:37	close	425	0.10	1.7693	1.7614	1.7818	-14.13	11453.47
851	2000.09.18 01:15	sell	426	0.10	1.7882	1.7986	1.7782
852	2000.09.18 02:07	close	426	0.10	1.7862	1.7986	1.7782	11.20	11464.67
853	2000.09.18 23:00	sell	427	0.10	1.7853	1.7957	1.7753
854	2000.09.19 00:22	close	427	0.10	1.7836	1.7957	1.7753	9.43	11474.10
855	2000.09.19 00:23	buy	428	0.10	1.7830	1.7726	1.7930
856	2000.09.19 02:05	close	428	0.10	1.7828	1.7726	1.7930	-1.12	11472.98
857	2000.09.19 23:01	sell	429	0.10	1.7766	1.7870	1.7666
858	2000.09.19 23:58	close	429	0.10	1.7755	1.7870	1.7666	6.20	11479.18
859	2000.09.20 00:09	buy	430	0.10	1.7755	1.7651	1.7855
860	2000.09.20 02:05	close	430	0.10	1.7762	1.7651	1.7855	3.94	11483.12
861	2000.09.20 23:03	buy	431	0.10	1.7769	1.7665	1.7869
862	2000.09.21 00:20	close	431	0.10	1.7769	1.7665	1.7869	-0.30	11482.82
863	2000.09.21 00:20	sell	432	0.10	1.7772	1.7876	1.7672
864	2000.09.21 01:41	close	432	0.10	1.7762	1.7876	1.7672	5.63	11488.45
865	2000.09.21 23:04	buy	433	0.10	1.7651	1.7547	1.7751
866	2000.09.21 23:06	close	433	0.10	1.7668	1.7547	1.7751	9.62	11498.07
867	2000.09.21 23:13	sell	434	0.10	1.7669	1.7773	1.7569
868	2000.09.21 23:48	close	434	0.10	1.7652	1.7773	1.7569	9.63	11507.70
869	2000.09.21 23:53	buy	435	0.10	1.7644	1.7540	1.7744
870	2000.09.22 01:10	close	435	0.10	1.7626	1.7540	1.7744	-10.31	11497.39
871	2000.09.22 01:12	sell	436	0.10	1.7628	1.7732	1.7528
872	2000.09.22 02:05	close	436	0.10	1.7614	1.7732	1.7528	7.95	11505.34
873	2000.09.25 01:00	buy	437	0.10	1.7307	1.7203	1.7407
874	2000.09.25 02:29	close	437	0.10	1.7276	1.7203	1.7407	-17.94	11487.40
875	2000.09.25 23:01	buy	438	0.10	1.7355	1.7251	1.7455
876	2000.09.26 01:35	close	438	0.10	1.7353	1.7251	1.7455	-1.25	11486.15
877	2000.09.26 01:45	sell	439	0.10	1.7354	1.7458	1.7254
878	2000.09.26 02:32	close	439	0.10	1.7340	1.7458	1.7254	8.07	11494.22
879	2000.09.26 23:34	sell	440	0.10	1.7259	1.7363	1.7159
880	2000.09.26 23:55	close	440	0.10	1.7241	1.7363	1.7159	10.44	11504.66
881	2000.09.26 23:55	buy	441	0.10	1.7238	1.7134	1.7338
882	2000.09.27 00:18	close	441	0.10	1.7258	1.7134	1.7338	11.49	11516.15
883	2000.09.27 01:35	buy	442	0.10	1.7240	1.7136	1.7340
884	2000.09.27 02:08	close	442	0.10	1.7254	1.7136	1.7340	8.11	11524.26
885	2000.09.27 23:06	sell	443	0.10	1.7248	1.7352	1.7148
886	2000.09.27 23:38	close	443	0.10	1.7232	1.7352	1.7148	9.29	11533.55
887	2000.09.27 23:38	buy	444	0.10	1.7227	1.7123	1.7327
888	2000.09.27 23:51	close	444	0.10	1.7243	1.7123	1.7327	9.28	11542.83
889	2000.09.27 23:52	sell	445	0.10	1.7245	1.7349	1.7145
890	2000.09.28 01:15	close	445	0.10	1.7236	1.7349	1.7145	4.92	11547.75
891	2000.09.28 01:23	buy	446	0.10	1.7236	1.7132	1.7336
892	2000.09.28 02:30	close	446	0.10	1.7247	1.7132	1.7336	6.38	11554.13
893	2000.09.28 23:08	sell	447	0.10	1.7359	1.7463	1.7259
894	2000.09.28 23:43	close	447	0.10	1.7331	1.7463	1.7259	16.16	11570.29
895	2000.09.28 23:43	buy	448	0.10	1.7325	1.7221	1.7425
896	2000.09.28 23:50	close	448	0.10	1.7358	1.7221	1.7425	19.01	11589.30
897	2000.09.29 00:09	buy	449	0.10	1.7327	1.7223	1.7427
898	2000.09.29 02:37	close	449	0.10	1.7292	1.7223	1.7427	-20.24	11569.06
899	2000.10.02 01:50	sell	450	0.10	1.7249	1.7353	1.7149
900	2000.10.02 04:50	close	450	0.10	1.7249	1.7353	1.7149	0.00	11569.06
901	2000.10.02 23:00	buy	451	0.10	1.7331	1.7227	1.7431
902	2000.10.02 23:07	close	451	0.10	1.7350	1.7227	1.7431	10.95	11580.01
903	2000.10.02 23:12	sell	452	0.10	1.7354	1.7458	1.7254
904	2000.10.03 01:50	close	452	0.10	1.7363	1.7458	1.7254	-5.28	11574.73
905	2000.10.03 23:08	buy	453	0.10	1.7329	1.7225	1.7429
906	2000.10.03 23:38	close	453	0.10	1.7349	1.7225	1.7429	11.53	11586.26
907	2000.10.03 23:40	sell	454	0.10	1.7349	1.7453	1.7249
908	2000.10.03 23:54	close	454	0.10	1.7329	1.7453	1.7249	11.54	11597.80
909	2000.10.03 23:54	buy	455	0.10	1.7326	1.7222	1.7426
910	2000.10.04 02:11	close	455	0.10	1.7322	1.7222	1.7426	-2.41	11595.39
911	2000.10.04 23:23	buy	456	0.10	1.7358	1.7254	1.7458
912	2000.10.05 01:15	close	456	0.10	1.7354	1.7254	1.7458	-2.60	11592.79
913	2000.10.05 23:12	sell	457	0.10	1.7512	1.7616	1.7412
914	2000.10.06 00:50	close	457	0.10	1.7511	1.7616	1.7412	0.47	11593.26
915	2000.10.09 23:45	sell	458	0.10	1.7521	1.7625	1.7421
916	2000.10.10 04:23	close	458	0.10	1.7534	1.7625	1.7421	-7.51	11585.75
917	2000.10.10 23:08	buy	459	0.10	1.7444	1.7340	1.7544
918	2000.10.11 00:40	close	459	0.10	1.7441	1.7340	1.7544	-1.82	11583.93
919	2000.10.11 01:05	sell	460	0.10	1.7444	1.7548	1.7344
920	2000.10.11 02:05	close	460	0.10	1.7433	1.7548	1.7344	6.31	11590.24
921	2000.10.11 23:23	sell	461	0.10	1.7409	1.7513	1.7309
922	2000.10.12 01:25	close	461	0.10	1.7475	1.7513	1.7309	-38.07	11552.17
923	2000.10.12 01:40	buy	462	0.10	1.7472	1.7368	1.7572
924	2000.10.12 05:40	close	462	0.10	1.7407	1.7368	1.7572	-37.34	11514.83
925	2000.10.12 23:05	sell	463	0.10	1.7443	1.7547	1.7343
926	2000.10.12 23:11	close	463	0.10	1.7423	1.7547	1.7343	11.48	11526.31
927	2000.10.12 23:20	sell	464	0.10	1.7441	1.7545	1.7341
928	2000.10.12 23:25	close	464	0.10	1.7424	1.7545	1.7341	9.76	11536.07
929	2000.10.12 23:30	sell	465	0.10	1.7439	1.7543	1.7339
930	2000.10.13 03:00	close	465	0.10	1.7425	1.7543	1.7339	7.93	11544.00
931	2000.10.16 23:30	sell	466	0.10	1.7747	1.7851	1.7647
932	2000.10.17 01:32	close	466	0.10	1.7743	1.7851	1.7647	2.15	11546.15
933	2000.10.17 23:10	sell	467	0.10	1.7674	1.7778	1.7574
934	2000.10.18 02:52	close	467	0.10	1.7676	1.7778	1.7574	-1.23	11544.92
935	2000.10.19 00:27	buy	468	0.10	1.7867	1.7763	1.7967
936	2000.10.19 03:02	close	468	0.10	1.7862	1.7763	1.7967	-2.80	11542.12
937	2000.10.19 23:02	sell	469	0.10	1.7860	1.7964	1.7760
938	2000.10.19 23:49	close	469	0.10	1.7847	1.7964	1.7760	7.28	11549.40
939	2000.10.19 23:49	buy	470	0.10	1.7845	1.7741	1.7945
940	2000.10.19 23:51	close	470	0.10	1.7861	1.7741	1.7945	8.96	11558.36
941	2000.10.19 23:53	buy	471	0.10	1.7842	1.7738	1.7942
942	2000.10.19 23:58	close	471	0.10	1.7861	1.7738	1.7942	10.64	11569.00
943	2000.10.20 00:00	sell	472	0.10	1.7866	1.7970	1.7766
944	2000.10.20 00:04	close	472	0.10	1.7841	1.7970	1.7766	14.01	11583.01
945	2000.10.20 00:15	sell	473	0.10	1.7865	1.7969	1.7765
946	2000.10.20 02:20	close	473	0.10	1.7839	1.7969	1.7765	14.57	11597.58
947	2000.10.23 01:00	sell	474	0.10	1.7847	1.7951	1.7747
948	2000.10.23 02:51	close	474	0.10	1.7854	1.7951	1.7747	-3.92	11593.66
949	2000.10.23 23:05	sell	475	0.10	1.7998	1.8102	1.7898
950	2000.10.23 23:52	close	475	0.10	1.7985	1.8102	1.7898	7.23	11600.89
951	2000.10.23 23:53	buy	476	0.10	1.7981	1.7877	1.8081
952	2000.10.24 00:31	close	476	0.10	1.7998	1.7877	1.8081	9.35	11610.24
953	2000.10.24 01:30	buy	477	0.10	1.7974	1.7870	1.8074
954	2000.10.24 02:50	close	477	0.10	1.7971	1.7870	1.8074	-1.67	11608.57
955	2000.10.24 23:00	sell	478	0.10	1.7961	1.8065	1.7861
956	2000.10.25 02:20	close	478	0.10	1.7972	1.8065	1.7861	-6.22	11602.35
957	2000.10.25 23:13	sell	479	0.10	1.8201	1.8305	1.8101
958	2000.10.26 01:14	close	479	0.10	1.8207	1.8305	1.8101	-3.60	11598.75
959	2000.10.26 01:14	buy	480	0.10	1.8201	1.8097	1.8301
960	2000.10.26 03:11	close	480	0.10	1.8193	1.8097	1.8301	-4.40	11594.35
961	2000.10.26 23:10	sell	481	0.10	1.8206	1.8310	1.8106
962	2000.10.26 23:50	close	481	0.10	1.8197	1.8310	1.8106	4.95	11599.30
963	2000.10.27 00:10	sell	482	0.10	1.8217	1.8321	1.8117
964	2000.10.27 00:12	close	482	0.10	1.8195	1.8321	1.8117	12.09	11611.39
965	2000.10.27 00:12	buy	483	0.10	1.8191	1.8087	1.8291
966	2000.10.27 01:48	close	483	0.10	1.8187	1.8087	1.8291	-2.20	11609.19
967	2000.10.27 01:55	sell	484	0.10	1.8187	1.8291	1.8087
968	2000.10.27 02:31	close	484	0.10	1.8175	1.8291	1.8087	6.60	11615.79
969	2000.10.30 01:00	buy	485	0.10	1.8061	1.7957	1.8161
970	2000.10.30 02:50	close	485	0.10	1.8074	1.7957	1.8161	7.19	11622.98
971	2000.10.30 23:10	sell	486	0.10	1.8079	1.8183	1.7979
972	2000.10.31 01:11	close	486	0.10	1.8083	1.8183	1.7979	-2.31	11620.67
973	2000.10.31 01:12	buy	487	0.10	1.8080	1.7976	1.8180
974	2000.10.31 01:27	close	487	0.10	1.8094	1.7976	1.8180	7.74	11628.41
975	2000.10.31 01:28	sell	488	0.10	1.8099	1.8203	1.7999
976	2000.10.31 02:56	close	488	0.10	1.8099	1.8203	1.7999	0.00	11628.41
977	2000.10.31 23:11	buy	489	0.10	1.7966	1.7862	1.8066
978	2000.10.31 23:25	close	489	0.10	1.7985	1.7862	1.8066	10.56	11638.97
979	2000.10.31 23:25	sell	490	0.10	1.7991	1.8095	1.7891
980	2000.11.01 01:01	close	490	0.10	1.7966	1.8095	1.7891	13.82	11652.79
981	2000.11.01 01:22	sell	491	0.10	1.7987	1.8091	1.7887
982	2000.11.01 01:34	close	491	0.10	1.7962	1.8091	1.7887	13.92	11666.71
983	2000.11.01 01:40	sell	492	0.10	1.7987	1.8091	1.7887
984	2000.11.01 01:45	close	492	0.10	1.7957	1.8091	1.7887	16.71	11683.42
985	2000.11.01 02:00	sell	493	0.10	1.7982	1.8086	1.7882
986	2000.11.01 02:07	close	493	0.10	1.7956	1.8086	1.7882	14.48	11697.90
987	2000.11.01 23:31	sell	494	0.10	1.7747	1.7851	1.7647
988	2000.11.01 23:35	close	494	0.10	1.7733	1.7851	1.7647	7.89	11705.79
989	2000.11.01 23:48	buy	495	0.10	1.7729	1.7625	1.7829
990	2000.11.02 00:15	close	495	0.10	1.7761	1.7625	1.7829	17.72	11723.51
991	2000.11.02 00:45	sell	496	0.10	1.7765	1.7869	1.7665
992	2000.11.02 02:19	close	496	0.10	1.7735	1.7869	1.7665	16.92	11740.43
993	2000.11.02 23:42	sell	497	0.10	1.7781	1.7885	1.7681
994	2000.11.03 02:22	close	497	0.10	1.7782	1.7885	1.7681	-0.66	11739.77
995	2000.11.06 01:07	sell	498	0.10	1.7564	1.7668	1.7464
996	2000.11.06 03:25	close	498	0.10	1.7579	1.7668	1.7464	-8.53	11731.24
997	2000.11.06 23:00	buy	499	0.10	1.7666	1.7562	1.7766
998	2000.11.07 02:08	close	499	0.10	1.7638	1.7562	1.7766	-15.97	11715.27
999	2000.11.07 23:51	sell	500	0.10	1.7683	1.7787	1.7583
1000	2000.11.08 01:15	close	500	0.10	1.7665	1.7787	1.7583	10.09	11725.36
1001	2000.11.08 01:40	sell	501	0.10	1.7689	1.7793	1.7589
1002	2000.11.08 02:35	close	501	0.10	1.7659	1.7793	1.7589	16.99	11742.35
1003	2000.11.08 23:52	sell	502	0.10	1.7759	1.7863	1.7659
1004	2000.11.09 02:06	close	502	0.10	1.7753	1.7863	1.7659	3.08	11745.44
1005	2000.11.09 23:53	buy	503	0.10	1.7540	1.7436	1.7640
1006	2000.11.10 00:52	close	503	0.10	1.7545	1.7436	1.7640	2.75	11748.19
1007	2000.11.10 00:52	sell	504	0.10	1.7547	1.7651	1.7447
1008	2000.11.10 01:47	close	504	0.10	1.7530	1.7651	1.7447	9.70	11757.89
1009	2000.11.10 01:48	buy	505	0.10	1.7526	1.7422	1.7626
1010	2000.11.10 01:58	close	505	0.10	1.7541	1.7422	1.7626	8.55	11766.44
1011	2000.11.13 01:05	buy	506	0.10	1.7695	1.7591	1.7795
1012	2000.11.13 03:30	close	506	0.10	1.7659	1.7591	1.7795	-20.39	11746.05
1013	2000.11.13 23:00	sell	507	0.10	1.7689	1.7793	1.7589
1014	2000.11.14 01:10	close	507	0.10	1.7733	1.7793	1.7589	-24.91	11721.14
1015	2000.11.14 01:28	buy	508	0.10	1.7732	1.7628	1.7832
1016	2000.11.14 02:08	close	508	0.10	1.7739	1.7628	1.7832	3.95	11725.09
1017	2000.11.14 23:33	sell	509	0.10	1.7743	1.7847	1.7643
1018	2000.11.15 00:23	close	509	0.10	1.7729	1.7847	1.7643	7.80	11732.89
1019	2000.11.15 00:23	buy	510	0.10	1.7725	1.7621	1.7825
1020	2000.11.15 02:37	close	510	0.10	1.7737	1.7621	1.7825	6.77	11739.66
1021	2000.11.15 23:03	sell	511	0.10	1.7803	1.7907	1.7703
1022	2000.11.16 00:42	close	511	0.10	1.7791	1.7907	1.7703	6.44	11746.10
1023	2000.11.16 01:13	buy	512	0.10	1.7785	1.7681	1.7885
1024	2000.11.16 02:23	close	512	0.10	1.7783	1.7681	1.7885	-1.12	11744.98
1025	2000.11.16 23:21	sell	513	0.10	1.7906	1.8010	1.7806
1026	2000.11.16 23:30	close	513	0.10	1.7881	1.8010	1.7806	13.98	11758.96
1027	2000.11.16 23:43	buy	514	0.10	1.7873	1.7769	1.7973
1028	2000.11.17 01:43	close	514	0.10	1.7862	1.7769	1.7973	-6.26	11752.70
1029	2000.11.17 01:43	sell	515	0.10	1.7863	1.7967	1.7763
1030	2000.11.17 01:56	close	515	0.10	1.7851	1.7967	1.7763	6.72	11759.42
1031	2000.11.20 23:00	buy	516	0.10	1.7917	1.7813	1.8017
1032	2000.11.20 23:57	close	516	0.10	1.7929	1.7813	1.8017	6.69	11766.11
1033	2000.11.20 23:57	sell	517	0.10	1.7933	1.8037	1.7833
1034	2000.11.21 01:22	close	517	0.10	1.7928	1.8037	1.7833	2.69	11768.80
1035	2000.11.21 01:45	buy	518	0.10	1.7925	1.7821	1.8025
1036	2000.11.21 03:20	close	518	0.10	1.7906	1.7821	1.8025	-10.61	11758.19
1037	2000.11.21 23:07	sell	519	0.10	1.8044	1.8148	1.7944
1038	2000.11.22 00:08	close	519	0.10	1.8036	1.8148	1.7944	4.34	11762.53
1039	2000.11.22 00:12	sell	520	0.10	1.8051	1.8155	1.7951
1040	2000.11.22 01:46	close	520	0.10	1.8033	1.8155	1.7951	9.98	11772.51
1041	2000.11.22 01:46	buy	521	0.10	1.8032	1.7928	1.8132
1042	2000.11.22 02:57	close	521	0.10	1.8034	1.7928	1.8132	1.11	11773.62
1043	2000.11.22 23:08	buy	522	0.10	1.8009	1.7905	1.8109
1044	2000.11.23 01:01	close	522	0.10	1.7999	1.7905	1.8109	-5.86	11767.76
1045	2000.11.23 01:10	sell	523	0.10	1.8002	1.8106	1.7902
1046	2000.11.23 02:11	close	523	0.10	1.7987	1.8106	1.7902	8.34	11776.10
1047	2000.11.23 23:00	buy	524	0.10	1.8141	1.8037	1.8241
1048	2000.11.24 00:31	close	524	0.10	1.8140	1.8037	1.8241	-0.65	11775.45
1049	2000.11.24 01:14	buy	525	0.10	1.8122	1.8018	1.8222
1050	2000.11.24 01:47	close	525	0.10	1.8131	1.8018	1.8222	4.96	11780.41
1051	2000.11.27 01:00	buy	526	0.10	1.8040	1.7936	1.8140
1052	2000.11.27 01:17	close	526	0.10	1.8070	1.7936	1.8140	16.60	11797.01
1053	2000.11.27 01:17	sell	527	0.10	1.8075	1.8179	1.7975
1054	2000.11.27 01:22	close	527	0.10	1.8046	1.8179	1.7975	16.07	11813.08
1055	2000.11.27 23:47	buy	528	0.10	1.7754	1.7650	1.7854
1056	2000.11.28 01:40	close	528	0.10	1.7753	1.7650	1.7854	-0.66	11812.42
1057	2000.11.28 01:45	sell	529	0.10	1.7757	1.7861	1.7657
1058	2000.11.28 04:27	close	529	0.10	1.7744	1.7861	1.7657	7.33	11819.75
1059	2000.11.28 23:11	sell	530	0.10	1.7626	1.7730	1.7526
1060	2000.11.29 01:08	close	530	0.10	1.7634	1.7730	1.7526	-4.64	11815.11
1061	2000.11.29 01:08	buy	531	0.10	1.7631	1.7527	1.7731
1062	2000.11.29 02:50	close	531	0.10	1.7634	1.7527	1.7731	1.70	11816.81
1063	2000.11.29 23:01	sell	532	0.10	1.7618	1.7722	1.7518
1064	2000.11.30 00:03	close	532	0.10	1.7609	1.7722	1.7518	4.81	11821.62
1065	2000.11.30 00:04	buy	533	0.10	1.7606	1.7502	1.7706
1066	2000.11.30 01:11	close	533	0.10	1.7607	1.7502	1.7706	0.57	11822.19
1067	2000.11.30 01:13	sell	534	0.10	1.7613	1.7717	1.7513
1068	2000.11.30 03:01	close	534	0.10	1.7606	1.7717	1.7513	3.98	11826.17
1069	2000.11.30 23:22	buy	535	0.10	1.7288	1.7184	1.7388
1070	2000.12.01 00:22	close	535	0.10	1.7296	1.7184	1.7388	4.53	11830.70
1071	2000.12.01 00:22	sell	536	0.10	1.7298	1.7402	1.7198
1072	2000.12.01 02:15	close	536	0.10	1.7291	1.7402	1.7198	4.05	11834.75
1073	2000.12.04 01:00	sell	537	0.10	1.7239	1.7343	1.7139
1074	2000.12.04 04:18	close	537	0.10	1.7257	1.7343	1.7139	-10.43	11824.32
1075	2000.12.04 23:33	sell	538	0.10	1.6987	1.7091	1.6887
1076	2000.12.05 02:22	close	538	0.10	1.7042	1.7091	1.6887	-32.37	11791.95
1077	2000.12.05 23:03	sell	539	0.10	1.7153	1.7257	1.7053
1078	2000.12.06 02:02	close	539	0.10	1.7143	1.7257	1.7053	5.73	11797.68
1079	2000.12.06 23:12	buy	540	0.10	1.6991	1.6887	1.7091
1080	2000.12.07 00:26	close	540	0.10	1.6995	1.6887	1.7091	2.05	11799.73
1081	2000.12.07 00:26	sell	541	0.10	1.6997	1.7101	1.6897
1082	2000.12.07 01:38	close	541	0.10	1.6991	1.7101	1.6897	3.53	11803.26
1083	2000.12.07 01:41	buy	542	0.10	1.6989	1.6885	1.7089
1084	2000.12.07 01:50	close	542	0.10	1.7001	1.6885	1.7089	7.06	11810.32
1085	2000.12.07 01:54	sell	543	0.10	1.7003	1.7107	1.6903
1086	2000.12.07 01:58	close	543	0.10	1.6991	1.7107	1.6903	7.06	11817.38
1087	2000.12.07 23:17	buy	544	0.10	1.6997	1.6893	1.7097
1088	2000.12.08 00:07	close	544	0.10	1.7005	1.6893	1.7097	4.60	11821.98
1089	2000.12.08 00:07	sell	545	0.10	1.7007	1.7111	1.6907
1090	2000.12.08 02:23	close	545	0.10	1.7019	1.7111	1.6907	-7.05	11814.93
1091	2000.12.11 01:00	sell	546	0.10	1.7061	1.7165	1.6961
1092	2000.12.11 02:20	close	546	0.10	1.7100	1.7165	1.6961	-22.81	11792.12
1093	2000.12.11 23:37	buy	547	0.10	1.7116	1.7012	1.7216
1094	2000.12.12 00:24	close	547	0.10	1.7132	1.7012	1.7216	9.24	11801.36
1095	2000.12.12 00:24	sell	548	0.10	1.7139	1.7243	1.7039
1096	2000.12.12 00:28	close	548	0.10	1.7097	1.7243	1.7039	24.57	11825.93
1097	2000.12.12 01:40	sell	549	0.10	1.7115	1.7219	1.7015
1098	2000.12.12 03:13	close	549	0.10	1.7118	1.7219	1.7015	-1.75	11824.18
1099	2000.12.12 23:02	sell	550	0.10	1.7151	1.7255	1.7051
1100	2000.12.12 23:38	close	550	0.10	1.7129	1.7255	1.7051	12.84	11837.02
1101	2000.12.12 23:38	buy	551	0.10	1.7126	1.7022	1.7226
1102	2000.12.13 00:40	close	551	0.10	1.7141	1.7022	1.7226	8.65	11845.67
1103	2000.12.13 01:35	buy	552	0.10	1.7116	1.7012	1.7216
1104	2000.12.13 02:38	close	552	0.10	1.7125	1.7012	1.7216	5.26	11850.93
1105	2000.12.13 23:00	buy	553	0.10	1.7152	1.7048	1.7252
1106	2000.12.14 01:40	close	553	0.10	1.7145	1.7048	1.7252	-4.38	11846.55
1107	2000.12.14 23:00	buy	554	0.10	1.6913	1.6809	1.7013
1108	2000.12.15 00:36	close	554	0.10	1.6886	1.6809	1.7013	-16.09	11830.46
1109	2000.12.15 01:24	sell	555	0.10	1.6885	1.6989	1.6785
1110	2000.12.15 02:50	close	555	0.10	1.6879	1.6989	1.6785	3.55	11834.01
1111	2000.12.18 01:32	sell	556	0.10	1.6834	1.6938	1.6734
1112	2000.12.18 02:13	close	556	0.10	1.6815	1.6938	1.6734	11.30	11845.31
1113	2000.12.18 23:18	sell	557	0.10	1.6821	1.6925	1.6721
1114	2000.12.18 23:42	close	557	0.10	1.6806	1.6925	1.6721	8.93	11854.24
1115	2000.12.18 23:42	buy	558	0.10	1.6804	1.6700	1.6904
1116	2000.12.19 01:50	close	558	0.10	1.6791	1.6700	1.6904	-7.84	11846.40
1117	2000.12.19 23:08	buy	559	0.10	1.6829	1.6725	1.6929
1118	2000.12.20 01:19	close	559	0.10	1.6828	1.6725	1.6929	-0.69	11845.71
1119	2000.12.20 23:42	sell	560	0.10	1.6706	1.6810	1.6606
1120	2000.12.21 00:50	close	560	0.10	1.6700	1.6810	1.6606	3.29	11849.00
1121	2000.12.21 00:50	buy	561	0.10	1.6696	1.6592	1.6796
1122	2000.12.21 01:04	close	561	0.10	1.6709	1.6592	1.6796	7.78	11856.78
1123	2000.12.21 01:19	sell	562	0.10	1.6711	1.6815	1.6611
1124	2000.12.21 02:03	close	562	0.10	1.6702	1.6815	1.6611	5.39	11862.17
1125	2000.12.21 23:00	buy	563	0.10	1.6604	1.6500	1.6704
1126	2000.12.22 00:00	close	563	0.10	1.6615	1.6500	1.6704	6.52	11868.69
1127	2000.12.22 00:01	sell	564	0.10	1.6615	1.6719	1.6515
1128	2000.12.22 01:17	close	564	0.10	1.6603	1.6719	1.6515	7.23	11875.92
1129	2000.12.22 01:17	buy	565	0.10	1.6599	1.6495	1.6699
1130	2000.12.22 01:30	close	565	0.10	1.6620	1.6495	1.6699	12.64	11888.56
1131	2000.12.22 01:52	sell	566	0.10	1.6623	1.6727	1.6523
1132	2000.12.22 03:43	close	566	0.10	1.6623	1.6727	1.6523	0.00	11888.56
1133	2000.12.26 00:55	buy	567	0.10	1.6433	1.6329	1.6533
1134	2000.12.26 02:20	close	567	0.10	1.6435	1.6329	1.6533	1.22	11889.78
1135	2000.12.27 00:20	sell	568	0.10	1.6305	1.6409	1.6205
1136	2000.12.27 00:55	close	568	0.10	1.6292	1.6409	1.6205	7.98	11897.76
1137	2000.12.27 01:14	sell	569	0.10	1.6306	1.6410	1.6206
1138	2000.12.27 02:27	close	569	0.10	1.6295	1.6410	1.6206	6.75	11904.51
1139	2000.12.27 23:03	buy	570	0.10	1.6368	1.6264	1.6468
1140	2000.12.28 00:39	close	570	0.10	1.6363	1.6264	1.6468	-3.36	11901.15
1141	2000.12.28 01:40	sell	571	0.10	1.6360	1.6464	1.6260
1142	2000.12.28 01:42	close	571	0.10	1.6343	1.6464	1.6260	10.40	11911.55
1143	2000.12.28 23:03	buy	572	0.10	1.6346	1.6242	1.6446
1144	2000.12.29 00:11	close	572	0.10	1.6347	1.6242	1.6446	0.51	11912.06
1145	2000.12.29 01:24	sell	573	0.10	1.6352	1.6456	1.6252
1146	2000.12.29 03:32	close	573	0.10	1.6370	1.6456	1.6252	-11.00	11901.06
1147	2001.01.02 00:50	sell	574	0.10	1.6138	1.6242	1.6038
1148	2001.01.02 02:05	close	574	0.10	1.6116	1.6242	1.6038	13.65	11914.71
1149	2001.01.02 23:06	sell	575	0.10	1.6014	1.6118	1.5914
1150	2001.01.02 23:41	close	575	0.10	1.5993	1.6118	1.5914	13.13	11927.84
1151	2001.01.03 00:07	buy	576	0.10	1.5982	1.5878	1.6082
1152	2001.01.03 00:58	close	576	0.10	1.5996	1.5878	1.6082	8.75	11936.59
1153	2001.01.03 01:12	sell	577	0.10	1.6000	1.6104	1.5900
1154	2001.01.03 02:33	close	577	0.10	1.5994	1.6104	1.5900	3.75	11940.34
1155	2001.01.03 23:28	sell	578	0.10	1.6315	1.6419	1.6215
1156	2001.01.04 00:33	close	578	0.10	1.6303	1.6419	1.6215	7.06	11947.40
1157	2001.01.04 00:37	sell	579	0.10	1.6326	1.6430	1.6226
1158	2001.01.04 01:23	close	579	0.10	1.6303	1.6430	1.6226	14.11	11961.51
1159	2001.01.05 00:15	buy	580	0.10	1.6037	1.5933	1.6137
1160	2001.01.05 00:22	close	580	0.10	1.6060	1.5933	1.6137	14.32	11975.83
1161	2001.01.05 00:23	sell	581	0.10	1.6064	1.6168	1.5964
1162	2001.01.05 00:40	close	581	0.10	1.6041	1.6168	1.5964	14.34	11990.17
1163	2001.01.05 00:41	buy	582	0.10	1.6037	1.5933	1.6137
1164	2001.01.05 02:31	close	582	0.10	1.6010	1.5933	1.6137	-16.86	11973.31
1165	2001.01.08 01:55	buy	583	0.10	1.5971	1.5867	1.6071
1166	2001.01.08 02:04	close	583	0.10	1.5986	1.5867	1.6071	9.38	11982.69
1167	2001.01.08 23:12	sell	584	0.10	1.6072	1.6176	1.5972
1168	2001.01.09 00:57	close	584	0.10	1.6088	1.6176	1.5972	-10.05	11972.64
1169	2001.01.09 00:58	buy	585	0.10	1.6084	1.5980	1.6184
1170	2001.01.09 01:25	close	585	0.10	1.6109	1.5980	1.6184	15.52	11988.16
1171	2001.01.09 01:32	sell	586	0.10	1.6117	1.6221	1.6017
1172	2001.01.09 04:02	close	586	0.10	1.6114	1.6221	1.6017	1.86	11990.02
1173	2001.01.09 23:18	buy	587	0.10	1.6124	1.6020	1.6224
1174	2001.01.09 23:33	close	587	0.10	1.6137	1.6020	1.6224	8.06	11998.08
1175	2001.01.09 23:36	sell	588	0.10	1.6139	1.6243	1.6039
1176	2001.01.10 00:46	close	588	0.10	1.6138	1.6243	1.6039	0.52	11998.61
1177	2001.01.10 00:46	buy	589	0.10	1.6137	1.6033	1.6237
1178	2001.01.10 01:55	close	589	0.10	1.6144	1.6033	1.6237	4.34	12002.95
1179	2001.01.10 01:55	sell	590	0.10	1.6145	1.6249	1.6045
1180	2001.01.10 02:17	close	590	0.10	1.6130	1.6249	1.6045	9.30	12012.25
1181	2001.01.10 23:45	sell	591	0.10	1.6299	1.6403	1.6199
1182	2001.01.11 00:15	close	591	0.10	1.6282	1.6403	1.6199	10.14	12022.39
1183	2001.01.11 00:16	buy	592	0.10	1.6281	1.6177	1.6381
1184	2001.01.11 01:35	close	592	0.10	1.6290	1.6177	1.6381	5.52	12027.91
1185	2001.01.12 00:22	sell	593	0.10	1.6129	1.6233	1.6029
1186	2001.01.12 00:36	close	593	0.10	1.6117	1.6233	1.6029	7.45	12035.36
1187	2001.01.12 00:38	sell	594	0.10	1.6130	1.6234	1.6030
1188	2001.01.12 00:57	close	594	0.10	1.6118	1.6234	1.6030	7.45	12042.81
1189	2001.01.12 00:57	buy	595	0.10	1.6115	1.6011	1.6215
1190	2001.01.12 01:03	close	595	0.10	1.6130	1.6011	1.6215	9.30	12052.11
1191	2001.01.12 01:05	sell	596	0.10	1.6133	1.6237	1.6033
1192	2001.01.12 02:03	close	596	0.10	1.6122	1.6237	1.6033	6.82	12058.93
1193	2001.01.15 01:48	sell	597	0.10	1.6188	1.6292	1.6088
1194	2001.01.15 04:34	close	597	0.10	1.6229	1.6292	1.6088	-25.26	12033.67
1195	2001.01.15 23:30	sell	598	0.10	1.6355	1.6459	1.6255
1196	2001.01.16 00:05	close	598	0.10	1.6346	1.6459	1.6255	5.41	12039.08
1197	2001.01.16 01:00	buy	599	0.10	1.6338	1.6234	1.6438
1198	2001.01.16 01:35	close	599	0.10	1.6353	1.6234	1.6438	9.17	12048.25
1199	2001.01.16 01:35	sell	600	0.10	1.6356	1.6460	1.6256
1200	2001.01.16 03:43	close	600	0.10	1.6359	1.6460	1.6256	-1.83	12046.42
1201	2001.01.16 23:22	buy	601	0.10	1.6344	1.6240	1.6444
1202	2001.01.17 01:35	close	601	0.10	1.6324	1.6240	1.6444	-12.35	12034.07
1203	2001.01.17 01:46	sell	602	0.10	1.6326	1.6430	1.6226
1204	2001.01.17 05:03	close	602	0.10	1.6348	1.6430	1.6226	-13.46	12020.61
1205	2001.01.17 23:14	buy	603	0.10	1.6441	1.6337	1.6541
1206	2001.01.18 00:15	close	603	0.10	1.6440	1.6337	1.6541	-0.91	12019.70
1207	2001.01.18 00:45	buy	604	0.10	1.6419	1.6315	1.6519
1208	2001.01.18 01:12	close	604	0.10	1.6435	1.6315	1.6519	9.74	12029.44
1209	2001.01.18 01:13	sell	605	0.10	1.6437	1.6541	1.6337
1210	2001.01.18 02:03	close	605	0.10	1.6422	1.6541	1.6337	9.13	12038.57
1211	2001.01.18 23:17	sell	606	0.10	1.6192	1.6296	1.6092
1212	2001.01.19 01:02	close	606	0.10	1.6201	1.6296	1.6092	-5.66	12032.91
1213	2001.01.19 01:03	buy	607	0.10	1.6202	1.6098	1.6302
1214	2001.01.19 03:31	close	607	0.10	1.6171	1.6098	1.6302	-19.17	12013.74
1215	2001.01.22 01:28	buy	608	0.10	1.6359	1.6255	1.6459
1216	2001.01.22 02:18	close	608	0.10	1.6371	1.6255	1.6459	7.33	12021.07
1217	2001.01.22 23:03	buy	609	0.10	1.6292	1.6188	1.6392
1218	2001.01.22 23:40	close	609	0.10	1.6313	1.6188	1.6392	12.87	12033.94
1219	2001.01.22 23:50	sell	610	0.10	1.6315	1.6419	1.6215
1220	2001.01.23 02:07	close	610	0.10	1.6308	1.6419	1.6215	4.19	12038.13
1221	2001.01.23 23:45	sell	611	0.10	1.6343	1.6447	1.6243
1222	2001.01.24 04:26	close	611	0.10	1.6387	1.6447	1.6243	-26.95	12011.18
1223	2001.01.24 23:02	sell	612	0.10	1.6596	1.6700	1.6496
1224	2001.01.25 00:07	close	612	0.10	1.6583	1.6700	1.6496	7.54	12018.72
1225	2001.01.25 00:07	buy	613	0.10	1.6580	1.6476	1.6680
1226	2001.01.25 01:43	close	613	0.10	1.6564	1.6476	1.6680	-9.66	12009.06
1227	2001.01.25 23:18	buy	614	0.10	1.6501	1.6397	1.6601
1228	2001.01.26 00:00	close	614	0.10	1.6512	1.6397	1.6601	6.56	12015.62
1229	2001.01.26 00:00	sell	615	0.10	1.6515	1.6619	1.6415
1230	2001.01.26 01:22	close	615	0.10	1.6509	1.6619	1.6415	3.63	12019.25
1231	2001.01.26 01:23	buy	616	0.10	1.6505	1.6401	1.6605
1232	2001.01.26 01:50	close	616	0.10	1.6519	1.6401	1.6605	8.48	12027.73
1233	2001.01.29 01:00	sell	617	0.10	1.6533	1.6637	1.6433
1234	2001.01.29 02:18	close	617	0.10	1.6523	1.6637	1.6433	6.05	12033.78
1235	2001.01.29 23:00	sell	618	0.10	1.6587	1.6691	1.6487
1236	2001.01.30 00:08	close	618	0.10	1.6565	1.6691	1.6487	13.18	12046.96
1237	2001.01.30 01:16	buy	619	0.10	1.6559	1.6455	1.6659
1238	2001.01.30 02:15	close	619	0.10	1.6565	1.6455	1.6659	3.62	12050.58
1239	2001.01.30 23:00	sell	620	0.10	1.6468	1.6572	1.6368
1240	2001.01.31 00:48	close	620	0.10	1.6460	1.6572	1.6368	4.76	12055.34
1241	2001.01.31 00:48	buy	621	0.10	1.6458	1.6354	1.6558
1242	2001.01.31 01:08	close	621	0.10	1.6469	1.6354	1.6558	6.68	12062.02
1243	2001.01.31 01:10	sell	622	0.10	1.6469	1.6573	1.6369
1244	2001.01.31 01:37	close	622	0.10	1.6458	1.6573	1.6369	6.68	12068.70
1245	2001.02.01 00:10	sell	623	0.10	1.6356	1.6460	1.6256
1246	2001.02.01 00:37	close	623	0.10	1.6345	1.6460	1.6256	6.73	12075.43
1247	2001.02.01 00:58	buy	624	0.10	1.6340	1.6236	1.6440
1248	2001.02.01 01:50	close	624	0.10	1.6346	1.6236	1.6440	3.67	12079.10
1249	2001.02.01 01:50	sell	625	0.10	1.6347	1.6451	1.6247
1250	2001.02.01 03:17	close	625	0.10	1.6332	1.6451	1.6247	9.18	12088.28
1251	2001.02.01 23:00	sell	626	0.10	1.6299	1.6403	1.6199
1252	2001.02.02 01:54	close	626	0.10	1.6326	1.6403	1.6199	-16.64	12071.64
1253	2001.02.05 01:01	buy	627	0.10	1.6440	1.6336	1.6540
1254	2001.02.05 03:35	close	627	0.10	1.6421	1.6336	1.6540	-11.57	12060.07
1255	2001.02.05 23:37	sell	628	0.10	1.6397	1.6501	1.6297
1256	2001.02.06 00:22	close	628	0.10	1.6386	1.6501	1.6297	6.61	12066.68
1257	2001.02.06 00:23	buy	629	0.10	1.6384	1.6280	1.6484
1258	2001.02.06 00:55	close	629	0.10	1.6423	1.6280	1.6484	23.75	12090.43
1259	2001.02.06 01:00	sell	630	0.10	1.6427	1.6531	1.6327
1260	2001.02.06 02:23	close	630	0.10	1.6387	1.6531	1.6327	24.41	12114.84
1261	2001.02.06 23:18	buy	631	0.10	1.6554	1.6450	1.6654
1262	2001.02.07 01:25	close	631	0.10	1.6543	1.6450	1.6654	-6.75	12108.09
1263	2001.02.07 01:25	sell	632	0.10	1.6544	1.6648	1.6444
1264	2001.02.07 04:37	close	632	0.10	1.6572	1.6648	1.6444	-16.90	12091.19
1265	2001.02.07 23:04	sell	633	0.10	1.6540	1.6644	1.6440
1266	2001.02.08 00:46	close	633	0.10	1.6541	1.6644	1.6440	-0.90	12090.29
1267	2001.02.08 00:47	buy	634	0.10	1.6539	1.6435	1.6639
1268	2001.02.08 01:53	close	634	0.10	1.6553	1.6435	1.6639	8.46	12098.75
1269	2001.02.08 01:54	sell	635	0.10	1.6555	1.6659	1.6455
1270	2001.02.08 02:02	close	635	0.10	1.6541	1.6659	1.6455	8.46	12107.21
1271	2001.02.08 23:10	sell	636	0.10	1.6707	1.6811	1.6607
1272	2001.02.09 00:40	close	636	0.10	1.6704	1.6811	1.6607	1.70	12108.91
1273	2001.02.09 00:48	sell	637	0.10	1.6715	1.6819	1.6615
1274	2001.02.09 01:13	close	637	0.10	1.6703	1.6819	1.6615	7.18	12116.09
1275	2001.02.09 01:13	buy	638	0.10	1.6701	1.6597	1.6801
1276	2001.02.09 02:38	close	638	0.10	1.6704	1.6597	1.6801	1.80	12117.89
1277	2001.02.12 01:03	buy	639	0.10	1.6589	1.6485	1.6689
1278	2001.02.12 01:55	close	639	0.10	1.6603	1.6485	1.6689	8.43	12126.32
1279	2001.02.12 23:18	sell	640	0.10	1.6537	1.6641	1.6437
1280	2001.02.13 00:17	close	640	0.10	1.6528	1.6641	1.6437	5.35	12131.67
1281	2001.02.13 00:17	buy	641	0.10	1.6525	1.6421	1.6625
1282	2001.02.13 01:25	close	641	0.10	1.6525	1.6421	1.6625	0.00	12131.67
1283	2001.02.13 01:38	sell	642	0.10	1.6525	1.6629	1.6425
1284	2001.02.13 02:12	close	642	0.10	1.6513	1.6629	1.6425	7.27	12138.94
1285	2001.02.13 23:33	sell	643	0.10	1.6697	1.6801	1.6597
1286	2001.02.14 00:48	close	643	0.10	1.6684	1.6801	1.6597	7.69	12146.63
1287	2001.02.14 00:48	buy	644	0.10	1.6681	1.6577	1.6781
1288	2001.02.14 01:19	close	644	0.10	1.6694	1.6577	1.6781	7.79	12154.42
1289	2001.02.14 01:32	sell	645	0.10	1.6700	1.6804	1.6600
1290	2001.02.14 02:28	close	645	0.10	1.6687	1.6804	1.6600	7.79	12162.21
1291	2001.02.15 00:00	sell	646	0.10	1.6712	1.6816	1.6612
1292	2001.02.15 02:15	close	646	0.10	1.6700	1.6816	1.6612	7.19	12169.40
1293	2001.02.15 23:00	buy	647	0.10	1.6922	1.6818	1.7022
1294	2001.02.16 00:10	close	647	0.10	1.6941	1.6818	1.7022	11.12	12180.52
1295	2001.02.16 00:10	sell	648	0.10	1.6942	1.7046	1.6842
1296	2001.02.16 00:36	close	648	0.10	1.6911	1.7046	1.6842	18.33	12198.85
1297	2001.02.16 01:12	sell	649	0.10	1.6923	1.7027	1.6823
1298	2001.02.16 01:29	close	649	0.10	1.6909	1.7027	1.6823	8.28	12207.13
1299	2001.02.16 01:40	sell	650	0.10	1.6933	1.7037	1.6833
1300	2001.02.16 02:23	close	650	0.10	1.6912	1.7037	1.6833	12.42	12219.55
1301	2001.02.19 01:00	sell	651	0.10	1.6814	1.6918	1.6714
1302	2001.02.19 02:15	close	651	0.10	1.6798	1.6918	1.6714	9.52	12229.07
1303	2001.02.19 23:43	sell	652	0.10	1.6692	1.6796	1.6592
1304	2001.02.20 01:18	close	652	0.10	1.6681	1.6796	1.6592	6.49	12235.56
1305	2001.02.20 01:30	sell	653	0.10	1.6694	1.6798	1.6594
1306	2001.02.20 01:38	close	653	0.10	1.6681	1.6798	1.6594	7.79	12243.35
1307	2001.02.20 01:38	buy	654	0.10	1.6679	1.6575	1.6779
1308	2001.02.20 01:39	close	654	0.10	1.6690	1.6575	1.6779	6.59	12249.94
1309	2001.02.20 23:13	buy	655	0.10	1.6828	1.6724	1.6928
1310	2001.02.20 23:58	close	655	0.10	1.6842	1.6724	1.6928	8.31	12258.25
1311	2001.02.21 00:00	sell	656	0.10	1.6846	1.6950	1.6746
1312	2001.02.21 03:56	close	656	0.10	1.6897	1.6950	1.6746	-30.18	12228.07
1313	2001.02.22 00:04	sell	657	0.10	1.6873	1.6977	1.6773
1314	2001.02.22 00:17	close	657	0.10	1.6863	1.6977	1.6773	5.93	12234.00
1315	2001.02.22 00:17	buy	658	0.10	1.6861	1.6757	1.6961
1316	2001.02.22 01:05	close	658	0.10	1.6870	1.6757	1.6961	5.33	12239.33
1317	2001.02.22 01:10	sell	659	0.10	1.6875	1.6979	1.6775
1318	2001.02.22 01:26	close	659	0.10	1.6846	1.6979	1.6775	17.21	12256.54
1319	2001.02.22 02:00	buy	660	0.10	1.6840	1.6736	1.6940
1320	2001.02.22 02:38	close	660	0.10	1.6852	1.6736	1.6940	7.12	12263.66
1321	2001.02.22 23:17	sell	661	0.10	1.6928	1.7032	1.6828
1322	2001.02.23 01:13	close	661	0.10	1.6939	1.7032	1.6828	-6.59	12257.07
1323	2001.02.23 01:13	buy	662	0.10	1.6937	1.6833	1.7037
1324	2001.02.23 02:20	close	662	0.10	1.6938	1.6833	1.7037	0.59	12257.66
1325	2001.02.26 01:45	sell	663	0.10	1.6751	1.6855	1.6651
1326	2001.02.26 03:11	close	663	0.10	1.6748	1.6855	1.6651	1.79	12259.45
1327	2001.02.26 23:25	sell	664	0.10	1.6857	1.6961	1.6757
1328	2001.02.27 03:08	close	664	0.10	1.6891	1.6961	1.6757	-20.23	12239.22
1329	2001.02.27 23:13	buy	665	0.10	1.6759	1.6655	1.6859
1330	2001.02.27 23:41	close	665	0.10	1.6770	1.6655	1.6859	6.56	12245.78
1331	2001.02.27 23:46	buy	666	0.10	1.6748	1.6644	1.6848
1332	2001.02.27 23:55	close	666	0.10	1.6793	1.6644	1.6848	26.80	12272.58
1333	2001.02.27 23:56	sell	667	0.10	1.6795	1.6899	1.6695
1334	2001.02.28 01:10	close	667	0.10	1.6746	1.6899	1.6695	29.16	12301.74
1335	2001.02.28 01:12	buy	668	0.10	1.6742	1.6638	1.6842
1336	2001.02.28 01:47	close	668	0.10	1.6752	1.6638	1.6842	5.97	12307.71
1337	2001.02.28 01:48	sell	669	0.10	1.6754	1.6858	1.6654
1338	2001.02.28 02:45	close	669	0.10	1.6748	1.6858	1.6654	3.58	12311.29
1339	2001.02.28 23:05	sell	670	0.10	1.6703	1.6807	1.6603
1340	2001.02.28 23:53	close	670	0.10	1.6690	1.6807	1.6603	7.79	12319.08
1341	2001.02.28 23:58	buy	671	0.10	1.6687	1.6583	1.6787
1342	2001.03.01 01:01	close	671	0.10	1.6695	1.6583	1.6787	4.49	12323.57
1343	2001.03.01 01:13	sell	672	0.10	1.6699	1.6803	1.6599
1344	2001.03.01 02:27	close	672	0.10	1.6688	1.6803	1.6599	6.59	12330.16
1345	2001.03.01 23:03	sell	673	0.10	1.6549	1.6653	1.6449
1346	2001.03.01 23:13	close	673	0.10	1.6502	1.6653	1.6449	28.48	12358.64
1347	2001.03.02 00:48	sell	674	0.10	1.6523	1.6627	1.6423
1348	2001.03.02 01:16	close	674	0.10	1.6503	1.6627	1.6423	12.12	12370.76
1349	2001.03.02 01:17	sell	675	0.10	1.6519	1.6623	1.6419
1350	2001.03.02 02:50	close	675	0.10	1.6498	1.6623	1.6419	12.73	12383.49
1351	2001.03.05 01:05	buy	676	0.10	1.6420	1.6316	1.6520
1352	2001.03.05 02:20	close	676	0.10	1.6444	1.6316	1.6520	14.59	12398.08
1353	2001.03.05 23:05	sell	677	0.10	1.6532	1.6636	1.6432
1354	2001.03.05 23:18	close	677	0.10	1.6515	1.6636	1.6432	10.29	12408.37
1355	2001.03.05 23:26	buy	678	0.10	1.6515	1.6411	1.6615
1356	2001.03.05 23:43	close	678	0.10	1.6530	1.6411	1.6615	9.07	12417.44
1357	2001.03.05 23:43	sell	679	0.10	1.6531	1.6635	1.6431
1358	2001.03.06 03:23	close	679	0.10	1.6551	1.6635	1.6431	-12.18	12405.26
1359	2001.03.06 23:02	buy	680	0.10	1.6486	1.6382	1.6586
1360	2001.03.07 00:03	close	680	0.10	1.6489	1.6382	1.6586	1.72	12406.98
1361	2001.03.07 00:08	sell	681	0.10	1.6490	1.6594	1.6390
1362	2001.03.07 00:38	close	681	0.10	1.6481	1.6594	1.6390	5.46	12412.44
1363	2001.03.07 00:43	buy	682	0.10	1.6479	1.6375	1.6579
1364	2001.03.07 01:03	close	682	0.10	1.6491	1.6375	1.6579	7.28	12419.72
1365	2001.03.07 01:08	sell	683	0.10	1.6493	1.6597	1.6393
1366	2001.03.07 02:02	close	683	0.10	1.6480	1.6597	1.6393	7.89	12427.61
1367	2001.03.08 00:12	buy	684	0.10	1.6560	1.6456	1.6660
1368	2001.03.08 00:35	close	684	0.10	1.6572	1.6456	1.6660	7.24	12434.85
1369	2001.03.08 01:00	buy	685	0.10	1.6558	1.6454	1.6658
1370	2001.03.08 01:15	close	685	0.10	1.6570	1.6454	1.6658	7.24	12442.09
1371	2001.03.08 01:17	sell	686	0.10	1.6571	1.6675	1.6471
1372	2001.03.08 01:20	close	686	0.10	1.6559	1.6675	1.6471	7.25	12449.34
1373	2001.03.08 01:37	sell	687	0.10	1.6573	1.6677	1.6473
1374	2001.03.08 03:54	close	687	0.10	1.6570	1.6677	1.6473	1.81	12451.15
1375	2001.03.08 23:28	buy	688	0.10	1.6521	1.6417	1.6621
1376	2001.03.09 00:42	close	688	0.10	1.6514	1.6417	1.6621	-4.34	12446.81
1377	2001.03.09 00:42	sell	689	0.10	1.6516	1.6620	1.6416
1378	2001.03.09 01:52	close	689	0.10	1.6507	1.6620	1.6416	5.45	12452.26
1379	2001.03.09 01:53	buy	690	0.10	1.6505	1.6401	1.6605
1380	2001.03.09 02:35	close	690	0.10	1.6516	1.6401	1.6605	6.66	12458.92
1381	2001.03.12 01:00	sell	691	0.10	1.6535	1.6639	1.6435
1382	2001.03.12 02:43	close	691	0.10	1.6532	1.6639	1.6435	1.81	12460.73
1383	2001.03.12 23:40	buy	692	0.10	1.6561	1.6457	1.6661
1384	2001.03.13 00:23	close	692	0.10	1.6572	1.6457	1.6661	6.54	12467.27
1385	2001.03.13 00:35	sell	693	0.10	1.6574	1.6678	1.6474
1386	2001.03.13 00:55	close	693	0.10	1.6558	1.6678	1.6474	9.66	12476.93
1387	2001.03.13 00:56	buy	694	0.10	1.6558	1.6454	1.6658
1388	2001.03.13 01:47	close	694	0.10	1.6566	1.6454	1.6658	4.83	12481.76
1389	2001.03.13 01:48	sell	695	0.10	1.6568	1.6672	1.6468
1390	2001.03.13 03:29	close	695	0.10	1.6560	1.6672	1.6468	4.83	12486.59
1391	2001.03.13 23:17	sell	696	0.10	1.6832	1.6936	1.6732
1392	2001.03.13 23:22	close	696	0.10	1.6821	1.6936	1.6732	6.54	12493.13
1393	2001.03.13 23:37	sell	697	0.10	1.6833	1.6937	1.6733
1394	2001.03.14 02:03	close	697	0.10	1.6827	1.6937	1.6733	3.47	12496.60
1395	2001.03.14 23:32	sell	698	0.10	1.6896	1.7000	1.6796
1396	2001.03.14 23:46	close	698	0.10	1.6876	1.7000	1.6796	11.85	12508.45
1397	2001.03.15 00:33	buy	699	0.10	1.6870	1.6766	1.6970
1398	2001.03.15 00:51	close	699	0.10	1.6888	1.6766	1.6970	10.66	12519.11
1399	2001.03.15 00:52	sell	700	0.10	1.6891	1.6995	1.6791
1400	2001.03.15 01:55	close	700	0.10	1.6876	1.6995	1.6791	8.89	12528.00
1401	2001.03.15 01:55	buy	701	0.10	1.6872	1.6768	1.6972
1402	2001.03.15 02:43	close	701	0.10	1.6886	1.6768	1.6972	8.29	12536.29
1403	2001.03.15 23:56	buy	702	0.10	1.7133	1.7029	1.7233
1404	2001.03.16 01:13	close	702	0.10	1.7122	1.7029	1.7233	-6.52	12529.77
1405	2001.03.16 01:13	sell	703	0.10	1.7124	1.7228	1.7024
1406	2001.03.16 02:45	close	703	0.10	1.7101	1.7228	1.7024	13.45	12543.22
1407	2001.03.19 01:05	sell	704	0.10	1.7098	1.7202	1.6998
1408	2001.03.19 02:03	close	704	0.10	1.7089	1.7202	1.6998	5.27	12548.49
1409	2001.03.19 23:20	buy	705	0.10	1.7051	1.6947	1.7151
1410	2001.03.20 00:28	close	705	0.10	1.7057	1.6947	1.7151	3.42	12551.91
1411	2001.03.20 00:30	sell	706	0.10	1.7060	1.7164	1.6960
1412	2001.03.20 01:07	close	706	0.10	1.7049	1.7164	1.6960	6.45	12558.36
1413	2001.03.20 01:07	buy	707	0.10	1.7047	1.6943	1.7147
1414	2001.03.20 01:13	close	707	0.10	1.7058	1.6943	1.7147	6.45	12564.81
1415	2001.03.20 01:28	sell	708	0.10	1.7058	1.7162	1.6958
1416	2001.03.20 01:50	close	708	0.10	1.7046	1.7162	1.6958	7.04	12571.85
1417	2001.03.20 01:51	buy	709	0.10	1.7045	1.6941	1.7145
1418	2001.03.20 02:10	close	709	0.10	1.7059	1.6941	1.7145	8.21	12580.06
1419	2001.03.20 23:18	buy	710	0.10	1.6876	1.6772	1.6976
1420	2001.03.21 01:14	close	710	0.10	1.6867	1.6772	1.6976	-5.44	12574.62
1421	2001.03.21 01:21	sell	711	0.10	1.6869	1.6973	1.6769
1422	2001.03.21 03:03	close	711	0.10	1.6869	1.6973	1.6769	0.00	12574.62
1423	2001.03.21 23:00	sell	712	0.10	1.7117	1.7221	1.7017
1424	2001.03.21 23:31	close	712	0.10	1.7097	1.7221	1.7017	11.70	12586.32
1425	2001.03.21 23:32	buy	713	0.10	1.7093	1.6989	1.7193
1426	2001.03.21 23:57	close	713	0.10	1.7109	1.6989	1.7193	9.35	12595.67
1427	2001.03.21 23:58	sell	714	0.10	1.7111	1.7215	1.7011
1428	2001.03.22 02:06	close	714	0.10	1.7123	1.7215	1.7011	-7.31	12588.37
1429	2001.03.22 23:36	buy	715	0.10	1.7226	1.7122	1.7326
1430	2001.03.22 23:43	close	715	0.10	1.7241	1.7122	1.7326	8.70	12597.07
1431	2001.03.22 23:43	sell	716	0.10	1.7244	1.7348	1.7144
1432	2001.03.23 02:42	close	716	0.10	1.7273	1.7348	1.7144	-16.89	12580.18
1433	2001.03.26 01:06	buy	717	0.10	1.7200	1.7096	1.7300
1434	2001.03.26 01:07	close	717	0.10	1.7219	1.7096	1.7300	11.03	12591.21
1435	2001.03.26 01:07	sell	718	0.10	1.7216	1.7320	1.7116
1436	2001.03.26 01:18	close	718	0.10	1.7199	1.7320	1.7116	9.88	12601.09
1437	2001.03.26 01:18	buy	719	0.10	1.7195	1.7091	1.7295
1438	2001.03.26 01:20	close	719	0.10	1.7221	1.7091	1.7295	15.10	12616.19
1439	2001.03.26 23:33	sell	720	0.10	1.7151	1.7255	1.7051
1440	2001.03.27 00:03	close	720	0.10	1.7131	1.7255	1.7051	11.57	12627.76
1441	2001.03.27 00:07	buy	721	0.10	1.7129	1.7025	1.7229
1442	2001.03.27 02:12	close	721	0.10	1.7131	1.7025	1.7229	1.17	12628.93
1443	2001.03.27 23:25	buy	722	0.10	1.7171	1.7067	1.7271
1444	2001.03.27 23:28	close	722	0.10	1.7180	1.7067	1.7271	5.24	12634.17
1445	2001.03.28 00:41	sell	723	0.10	1.7185	1.7289	1.7085
1446	2001.03.28 01:37	close	723	0.10	1.7171	1.7289	1.7085	8.15	12642.32
1447	2001.03.28 01:40	buy	724	0.10	1.7168	1.7064	1.7268
1448	2001.03.28 02:43	close	724	0.10	1.7175	1.7064	1.7268	4.08	12646.40
1449	2001.03.28 23:06	sell	725	0.10	1.7279	1.7383	1.7179
1450	2001.03.28 23:48	close	725	0.10	1.7264	1.7383	1.7179	8.69	12655.09
1451	2001.03.28 23:48	buy	726	0.10	1.7261	1.7157	1.7361
1452	2001.03.29 01:47	close	726	0.10	1.7260	1.7157	1.7361	-0.88	12654.21
1453	2001.03.29 01:48	sell	727	0.10	1.7262	1.7366	1.7162
1454	2001.03.29 02:07	close	727	0.10	1.7248	1.7366	1.7162	8.12	12662.33
1455	2001.03.29 23:11	buy	728	0.10	1.7268	1.7164	1.7368
1456	2001.03.30 00:04	close	728	0.10	1.7281	1.7164	1.7368	7.42	12669.75
1457	2001.03.30 00:04	sell	729	0.10	1.7283	1.7387	1.7183
1458	2001.03.30 01:41	close	729	0.10	1.7287	1.7387	1.7183	-2.31	12667.44
1459	2001.03.30 01:48	buy	730	0.10	1.7281	1.7177	1.7381
1460	2001.03.30 03:18	close	730	0.10	1.7275	1.7177	1.7381	-3.47	12663.97
1461	2001.04.02 01:00	sell	731	0.10	1.7459	1.7563	1.7359
1462	2001.04.02 03:01	close	731	0.10	1.7439	1.7563	1.7359	11.47	12675.44
1463	2001.04.02 23:33	sell	732	0.10	1.7358	1.7462	1.7258
1464	2001.04.03 00:03	close	732	0.10	1.7348	1.7462	1.7258	5.66	12681.10
1465	2001.04.03 00:10	sell	733	0.10	1.7365	1.7469	1.7265
1466	2001.04.03 00:27	close	733	0.10	1.7348	1.7469	1.7265	9.80	12690.90
1467	2001.04.03 00:28	buy	734	0.10	1.7346	1.7242	1.7446
1468	2001.04.03 00:38	close	734	0.10	1.7359	1.7242	1.7446	7.49	12698.39
1469	2001.04.03 00:38	sell	735	0.10	1.7360	1.7464	1.7260
1470	2001.04.03 01:07	close	735	0.10	1.7348	1.7464	1.7260	6.92	12705.31
1471	2001.04.03 01:08	buy	736	0.10	1.7343	1.7239	1.7443
1472	2001.04.03 02:30	close	736	0.10	1.7338	1.7239	1.7443	-2.88	12702.43
1473	2001.04.03 23:06	sell	737	0.10	1.7046	1.7150	1.6946
1474	2001.04.03 23:08	close	737	0.10	1.7030	1.7150	1.6946	9.40	12711.83
1475	2001.04.03 23:08	buy	738	0.10	1.7028	1.6924	1.7128
1476	2001.04.04 01:03	close	738	0.10	1.7023	1.6924	1.7128	-3.04	12708.79
1477	2001.04.04 01:10	buy	739	0.10	1.7012	1.6908	1.7112
1478	2001.04.04 01:24	close	739	0.10	1.7021	1.6908	1.7112	5.29	12714.08
1479	2001.04.04 01:25	sell	740	0.10	1.7025	1.7129	1.6925
1480	2001.04.04 02:37	close	740	0.10	1.7020	1.7129	1.6925	2.94	12717.02
1481	2001.04.04 23:00	sell	741	0.10	1.6952	1.7056	1.6852
1482	2001.04.05 00:53	close	741	0.10	1.6954	1.7056	1.6852	-1.48	12715.54
1483	2001.04.05 00:58	buy	742	0.10	1.6949	1.6845	1.7049
1484	2001.04.05 01:53	close	742	0.10	1.6961	1.6845	1.7049	7.08	12722.62
1485	2001.04.05 02:00	sell	743	0.10	1.6958	1.7062	1.6858
1486	2001.04.05 02:35	close	743	0.10	1.6941	1.7062	1.6858	10.03	12732.65
1487	2001.04.05 23:00	sell	744	0.10	1.7061	1.7165	1.6961
1488	2001.04.05 23:23	close	744	0.10	1.7041	1.7165	1.6961	11.74	12744.39
1489	2001.04.05 23:23	buy	745	0.10	1.7037	1.6933	1.7137
1490	2001.04.05 23:51	close	745	0.10	1.7057	1.6933	1.7137	11.73	12756.12
1491	2001.04.05 23:53	buy	746	0.10	1.7039	1.6935	1.7139
1492	2001.04.06 01:15	close	746	0.10	1.7039	1.6935	1.7139	-0.10	12756.02
1493	2001.04.06 01:16	sell	747	0.10	1.7041	1.7145	1.6941
1494	2001.04.06 01:39	close	747	0.10	1.7029	1.7145	1.6941	7.05	12763.07
1495	2001.04.09 02:00	sell	748	0.10	1.6921	1.7025	1.6821
1496	2001.04.09 05:47	close	748	0.10	1.6962	1.7025	1.6821	-24.17	12738.90
1497	2001.04.09 23:05	sell	749	0.10	1.7061	1.7165	1.6961
1498	2001.04.09 23:27	close	749	0.10	1.7038	1.7165	1.6961	13.50	12752.40
1499	2001.04.09 23:28	buy	750	0.10	1.7033	1.6929	1.7133
1500	2001.04.10 00:30	close	750	0.10	1.7045	1.6929	1.7133	6.94	12759.34
1501	2001.04.10 00:30	sell	751	0.10	1.7048	1.7152	1.6948
1502	2001.04.10 01:08	close	751	0.10	1.7033	1.7152	1.6948	8.81	12768.15
1503	2001.04.10 01:28	buy	752	0.10	1.7028	1.6924	1.7128
1504	2001.04.10 02:07	close	752	0.10	1.7041	1.6924	1.7128	7.63	12775.78
1505	2001.04.10 23:13	buy	753	0.10	1.7175	1.7071	1.7275
1506	2001.04.11 00:58	close	753	0.10	1.7175	1.7071	1.7275	-0.10	12775.68
1507	2001.04.11 01:43	buy	754	0.10	1.7162	1.7058	1.7262
1508	2001.04.11 03:07	close	754	0.10	1.7169	1.7058	1.7262	4.08	12779.76
1509	2001.04.11 23:00	sell	755	0.10	1.7109	1.7213	1.7009
1510	2001.04.11 23:56	close	755	0.10	1.7098	1.7213	1.7009	6.43	12786.19
1511	2001.04.11 23:56	buy	756	0.10	1.7095	1.6991	1.7195
1512	2001.04.12 00:18	close	756	0.10	1.7113	1.6991	1.7195	10.22	12796.41
1513	2001.04.12 00:33	sell	757	0.10	1.7116	1.7220	1.7016
1514	2001.04.12 01:30	close	757	0.10	1.7103	1.7220	1.7016	7.60	12804.01
1515	2001.04.12 01:31	buy	758	0.10	1.7102	1.6998	1.7202
1516	2001.04.12 01:32	close	758	0.10	1.7114	1.6998	1.7202	7.01	12811.02
1517	2001.04.12 01:33	sell	759	0.10	1.7115	1.7219	1.7015
1518	2001.04.12 01:38	close	759	0.10	1.7104	1.7219	1.7015	6.43	12817.45
1519	2001.04.12 23:02	sell	760	0.10	1.7076	1.7180	1.6976
1520	2001.04.13 00:15	close	760	0.10	1.7067	1.7180	1.6976	5.17	12822.62
1521	2001.04.13 00:15	buy	761	0.10	1.7059	1.6955	1.7159
1522	2001.04.13 00:35	close	761	0.10	1.7079	1.6955	1.7159	11.71	12834.33
1523	2001.04.13 00:38	buy	762	0.10	1.7057	1.6953	1.7157
1524	2001.04.13 01:13	close	762	0.10	1.7076	1.6953	1.7157	11.13	12845.46
1525	2001.04.16 01:03	buy	763	0.10	1.7126	1.7022	1.7226
1526	2001.04.16 01:30	close	763	0.10	1.7140	1.7022	1.7226	8.17	12853.63
1527	2001.04.16 01:53	buy	764	0.10	1.7116	1.7012	1.7216
1528	2001.04.16 02:52	close	764	0.10	1.7127	1.7012	1.7216	6.42	12860.05
1529	2001.04.16 23:38	buy	765	0.10	1.7161	1.7057	1.7261
1530	2001.04.17 01:20	close	765	0.10	1.7149	1.7057	1.7261	-7.10	12852.95
1531	2001.04.17 01:21	sell	766	0.10	1.7148	1.7252	1.7048
1532	2001.04.17 02:31	close	766	0.10	1.7134	1.7252	1.7048	8.17	12861.12
1533	2001.04.17 23:01	buy	767	0.10	1.7309	1.7205	1.7409
1534	2001.04.18 00:40	close	767	0.10	1.7294	1.7205	1.7409	-8.77	12852.35
1535	2001.04.18 01:15	sell	768	0.10	1.7293	1.7397	1.7193
1536	2001.04.18 04:51	close	768	0.10	1.7319	1.7397	1.7193	-15.01	12837.34
1537	2001.04.18 23:22	sell	769	0.10	1.7296	1.7400	1.7196
1538	2001.04.19 01:13	close	769	0.10	1.7296	1.7400	1.7196	-0.30	12837.04
1539	2001.04.19 23:00	buy	770	0.10	1.7059	1.6955	1.7159
1540	2001.04.20 00:28	close	770	0.10	1.7049	1.6955	1.7159	-5.97	12831.07
1541	2001.04.20 00:28	sell	771	0.10	1.7053	1.7157	1.6953
1542	2001.04.20 02:07	close	771	0.10	1.7044	1.7157	1.6953	5.28	12836.35
1543	2001.04.23 01:00	sell	772	0.10	1.6963	1.7067	1.6863
1544	2001.04.23 01:48	close	772	0.10	1.6948	1.7067	1.6863	8.85	12845.20
1545	2001.04.23 01:57	buy	773	0.10	1.6946	1.6842	1.7046
1546	2001.04.23 05:23	close	773	0.10	1.6868	1.6842	1.7046	-46.24	12798.96
1547	2001.04.23 23:12	buy	774	0.10	1.7029	1.6925	1.7129
1548	2001.04.23 23:47	close	774	0.10	1.7041	1.6925	1.7129	7.04	12806.00
1549	2001.04.23 23:53	sell	775	0.10	1.7043	1.7147	1.6943
1550	2001.04.24 01:33	close	775	0.10	1.7044	1.7147	1.6943	-0.69	12805.31
1551	2001.04.24 01:35	buy	776	0.10	1.7035	1.6931	1.7135
1552	2001.04.24 02:12	close	776	0.10	1.7052	1.6931	1.7135	9.97	12815.28
1553	2001.04.24 23:07	sell	777	0.10	1.7141	1.7245	1.7041
1554	2001.04.24 23:30	close	777	0.10	1.7125	1.7245	1.7041	9.34	12824.62
1555	2001.04.24 23:55	sell	778	0.10	1.7139	1.7243	1.7039
1556	2001.04.25 00:48	close	778	0.10	1.7126	1.7243	1.7039	7.49	12832.11
1557	2001.04.25 00:48	buy	779	0.10	1.7124	1.7020	1.7224
1558	2001.04.25 00:58	close	779	0.10	1.7137	1.7020	1.7224	7.59	12839.70
1559	2001.04.25 01:10	sell	780	0.10	1.7141	1.7245	1.7041
1560	2001.04.25 02:05	close	780	0.10	1.7130	1.7245	1.7041	6.42	12846.12
1561	2001.04.25 23:01	sell	781	0.10	1.7092	1.7196	1.6992
1562	2001.04.25 23:43	close	781	0.10	1.7080	1.7196	1.6992	7.03	12853.15
1563	2001.04.25 23:48	buy	782	0.10	1.7079	1.6975	1.7179
1564	2001.04.26 01:23	close	782	0.10	1.7071	1.6975	1.7179	-4.99	12848.16
1565	2001.04.26 01:26	sell	783	0.10	1.7071	1.7175	1.6971
1566	2001.04.26 01:55	close	783	0.10	1.7057	1.7175	1.6971	8.21	12856.37
1567	2001.04.26 23:30	sell	784	0.10	1.7036	1.7140	1.6936
1568	2001.04.27 00:04	close	784	0.10	1.7024	1.7140	1.6936	6.95	12863.32
1569	2001.04.27 01:24	buy	785	0.10	1.7019	1.6915	1.7119
1570	2001.04.27 01:36	close	785	0.10	1.7031	1.6915	1.7119	7.05	12870.37
1571	2001.04.27 01:40	sell	786	0.10	1.7034	1.7138	1.6934
1572	2001.04.27 01:55	close	786	0.10	1.7018	1.7138	1.6934	9.40	12879.77
1573	2001.04.30 23:02	sell	787	0.10	1.7353	1.7457	1.7253
1574	2001.05.01 00:06	close	787	0.10	1.7344	1.7457	1.7253	5.09	12884.86
1575	2001.05.01 00:07	buy	788	0.10	1.7342	1.7238	1.7442
1576	2001.05.01 01:28	close	788	0.10	1.7319	1.7238	1.7442	-13.28	12871.58
1577	2001.05.01 01:30	sell	789	0.10	1.7322	1.7426	1.7222
1578	2001.05.01 02:03	close	789	0.10	1.7307	1.7426	1.7222	8.67	12880.25
1579	2001.05.01 23:06	buy	790	0.10	1.7279	1.7175	1.7379
1580	2001.05.02 00:20	close	790	0.10	1.7268	1.7175	1.7379	-6.47	12873.78
1581	2001.05.02 00:20	sell	791	0.10	1.7269	1.7373	1.7169
1582	2001.05.02 00:42	close	791	0.10	1.7251	1.7373	1.7169	10.43	12884.21
1583	2001.05.02 00:42	buy	792	0.10	1.7247	1.7143	1.7347
1584	2001.05.02 01:42	close	792	0.10	1.7257	1.7143	1.7347	5.79	12890.00
1585	2001.05.02 01:42	sell	793	0.10	1.7259	1.7363	1.7159
1586	2001.05.02 02:52	close	793	0.10	1.7253	1.7363	1.7159	3.48	12893.48
1587	2001.05.02 23:31	buy	794	0.10	1.7272	1.7168	1.7372
1588	2001.05.03 00:45	close	794	0.10	1.7269	1.7168	1.7372	-2.04	12891.44
1589	2001.05.03 01:05	buy	795	0.10	1.7252	1.7148	1.7352
1590	2001.05.03 02:20	close	795	0.10	1.7233	1.7148	1.7352	-11.03	12880.41
1591	2001.05.03 23:23	sell	796	0.10	1.7330	1.7434	1.7230
1592	2001.05.03 23:53	close	796	0.10	1.7315	1.7434	1.7230	8.66	12889.07
1593	2001.05.04 00:03	sell	797	0.10	1.7328	1.7432	1.7228
1594	2001.05.04 01:53	close	797	0.10	1.7321	1.7432	1.7228	4.04	12893.11
1595	2001.05.07 01:05	sell	798	0.10	1.7306	1.7410	1.7206
1596	2001.05.07 02:27	close	798	0.10	1.7293	1.7410	1.7206	7.52	12900.63
1597	2001.05.07 23:00	sell	799	0.10	1.7327	1.7431	1.7227
1598	2001.05.08 00:27	close	799	0.10	1.7316	1.7431	1.7227	6.25	12906.88
1599	2001.05.08 00:27	buy	800	0.10	1.7313	1.7209	1.7413
1600	2001.05.08 01:20	close	800	0.10	1.7320	1.7209	1.7413	4.04	12910.92
1601	2001.05.08 23:43	buy	801	0.10	1.7426	1.7322	1.7526
1602	2001.05.09 01:16	close	801	0.10	1.7423	1.7322	1.7526	-1.82	12909.10
1603	2001.05.09 01:52	sell	802	0.10	1.7427	1.7531	1.7327
1604	2001.05.09 04:23	close	802	0.10	1.7435	1.7531	1.7327	-4.59	12904.51
1605	2001.05.09 23:03	buy	803	0.10	1.7412	1.7308	1.7512
1606	2001.05.10 01:35	close	803	0.10	1.7396	1.7308	1.7512	-9.50	12895.01
1607	2001.05.10 23:23	sell	804	0.10	1.7432	1.7536	1.7332
1608	2001.05.11 00:37	close	804	0.10	1.7423	1.7536	1.7332	5.07	12900.08
1609	2001.05.11 00:37	buy	805	0.10	1.7421	1.7317	1.7521
1610	2001.05.11 01:40	close	805	0.10	1.7430	1.7317	1.7521	5.16	12905.24
1611	2001.05.14 01:58	sell	806	0.10	1.7519	1.7623	1.7419
1612	2001.05.14 02:31	close	806	0.10	1.7506	1.7623	1.7419	7.43	12912.67
1613	2001.05.14 23:25	sell	807	0.10	1.7518	1.7622	1.7418
1614	2001.05.15 03:08	close	807	0.10	1.7515	1.7622	1.7418	1.61	12914.28
1615	2001.05.15 23:13	sell	808	0.10	1.7457	1.7561	1.7357
1616	2001.05.15 23:51	close	808	0.10	1.7436	1.7561	1.7357	12.04	12926.32
1617	2001.05.16 01:12	sell	809	0.10	1.7447	1.7551	1.7347
1618	2001.05.16 02:13	close	809	0.10	1.7436	1.7551	1.7347	6.31	12932.63
1619	2001.05.16 23:43	sell	810	0.10	1.7353	1.7457	1.7253
1620	2001.05.17 01:19	close	810	0.10	1.7344	1.7457	1.7253	4.89	12937.53
1621	2001.05.17 01:21	buy	811	0.10	1.7339	1.7235	1.7439
1622	2001.05.17 02:11	close	811	0.10	1.7344	1.7235	1.7439	2.88	12940.41
1623	2001.05.17 23:25	sell	812	0.10	1.7395	1.7499	1.7295
1624	2001.05.17 23:50	close	812	0.10	1.7383	1.7499	1.7295	6.90	12947.31
1625	2001.05.17 23:50	buy	813	0.10	1.7381	1.7277	1.7481
1626	2001.05.18 00:14	close	813	0.10	1.7393	1.7277	1.7481	6.80	12954.11
1627	2001.05.18 00:14	sell	814	0.10	1.7395	1.7499	1.7295
1628	2001.05.18 00:22	close	814	0.10	1.7384	1.7499	1.7295	6.33	12960.44
1629	2001.05.18 00:22	buy	815	0.10	1.7381	1.7277	1.7481
1630	2001.05.18 00:57	close	815	0.10	1.7391	1.7277	1.7481	5.75	12966.19
1631	2001.05.18 01:01	sell	816	0.10	1.7393	1.7497	1.7293
1632	2001.05.18 02:18	close	816	0.10	1.7384	1.7497	1.7293	5.18	12971.37
1633	2001.05.21 01:00	sell	817	0.10	1.7442	1.7546	1.7342
1634	2001.05.21 02:15	close	817	0.10	1.7429	1.7546	1.7342	7.46	12978.83
1635	2001.05.21 23:08	sell	818	0.10	1.7477	1.7581	1.7377
1636	2001.05.22 02:12	close	818	0.10	1.7481	1.7581	1.7377	-2.39	12976.44
1637	2001.05.22 23:11	buy	819	0.10	1.7668	1.7564	1.7768
1638	2001.05.22 23:48	close	819	0.10	1.7681	1.7564	1.7768	7.35	12983.79
1639	2001.05.22 23:48	sell	820	0.10	1.7682	1.7786	1.7582
1640	2001.05.23 00:17	close	820	0.10	1.7669	1.7786	1.7582	7.26	12991.05
1641	2001.05.23 00:49	buy	821	0.10	1.7668	1.7564	1.7768
1642	2001.05.23 01:35	close	821	0.10	1.7675	1.7564	1.7768	3.96	12995.01
1643	2001.05.23 01:35	sell	822	0.10	1.7677	1.7781	1.7577
1644	2001.05.23 02:48	close	822	0.10	1.7663	1.7781	1.7577	7.93	13002.94
1645	2001.05.24 00:10	sell	823	0.10	1.7798	1.7902	1.7698
1646	2001.05.24 04:54	s/l	823	0.10	1.7902	1.7902	1.7698	-58.09	12944.85
1647	2001.05.24 23:10	buy	824	0.10	1.7770	1.7666	1.7870
1648	2001.05.24 23:33	close	824	0.10	1.7793	1.7666	1.7870	12.93	12957.78
1649	2001.05.24 23:47	sell	825	0.10	1.7798	1.7902	1.7698
1650	2001.05.25 00:51	close	825	0.10	1.7776	1.7902	1.7698	12.28	12970.06
1651	2001.05.25 00:51	buy	826	0.10	1.7773	1.7669	1.7873
1652	2001.05.25 02:03	close	826	0.10	1.7774	1.7669	1.7873	0.56	12970.62
1653	2001.05.28 01:40	sell	827	0.10	1.7752	1.7856	1.7652
1654	2001.05.28 03:26	close	827	0.10	1.7761	1.7856	1.7652	-5.07	12965.55
1655	2001.05.28 23:00	buy	828	0.10	1.7771	1.7667	1.7871
1656	2001.05.29 01:30	close	828	0.10	1.7773	1.7667	1.7871	1.03	12966.58
1657	2001.05.29 01:48	buy	829	0.10	1.7761	1.7657	1.7861
1658	2001.05.29 01:55	close	829	0.10	1.7774	1.7657	1.7861	7.31	12973.89
1659	2001.05.29 01:55	sell	830	0.10	1.7777	1.7881	1.7677
1660	2001.05.29 02:14	close	830	0.10	1.7762	1.7881	1.7677	8.44	12982.33
1661	2001.05.29 23:02	sell	831	0.10	1.7844	1.7948	1.7744
1662	2001.05.29 23:37	close	831	0.10	1.7818	1.7948	1.7744	14.59	12996.92
1663	2001.05.29 23:38	buy	832	0.10	1.7812	1.7708	1.7912
1664	2001.05.30 01:18	close	832	0.10	1.7809	1.7708	1.7912	-1.78	12995.14
1665	2001.05.30 01:42	sell	833	0.10	1.7806	1.7910	1.7706
1666	2001.05.30 03:30	close	833	0.10	1.7818	1.7910	1.7706	-6.73	12988.41
1667	2001.05.30 23:27	sell	834	0.10	1.7785	1.7889	1.7685
1668	2001.05.31 02:30	close	834	0.10	1.7809	1.7889	1.7685	-13.78	12974.63
1669	2001.05.31 23:06	buy	835	0.10	1.7957	1.7853	1.8057
1670	2001.05.31 23:46	close	835	0.10	1.7968	1.7853	1.8057	6.12	12980.75
1671	2001.05.31 23:58	sell	836	0.10	1.7972	1.8076	1.7872
1672	2001.06.01 01:10	close	836	0.10	1.7966	1.8076	1.7872	3.24	12983.99
1673	2001.06.01 01:10	buy	837	0.10	1.7963	1.7859	1.8063
1674	2001.06.01 02:31	close	837	0.10	1.7958	1.7859	1.8063	-2.78	12981.21
1675	2001.06.04 01:35	sell	838	0.10	1.7964	1.8068	1.7864
1676	2001.06.04 03:07	close	838	0.10	1.7954	1.8068	1.7864	5.57	12986.78
1677	2001.06.04 23:07	sell	839	0.10	1.7944	1.8048	1.7844
1678	2001.06.05 00:02	close	839	0.10	1.7930	1.8048	1.7844	7.71	12994.49
1679	2001.06.05 00:03	buy	840	0.10	1.7927	1.7823	1.8027
1680	2001.06.05 00:23	close	840	0.10	1.7945	1.7823	1.8027	10.03	13004.52
1681	2001.06.05 00:27	sell	841	0.10	1.7949	1.8053	1.7849
1682	2001.06.05 01:02	close	841	0.10	1.7923	1.8053	1.7849	14.51	13019.03
1683	2001.06.05 01:02	buy	842	0.10	1.7918	1.7814	1.8018
1684	2001.06.05 01:58	close	842	0.10	1.7941	1.7814	1.8018	12.82	13031.85
1685	2001.06.05 23:00	buy	843	0.10	1.7770	1.7666	1.7870
1686	2001.06.06 00:01	close	843	0.10	1.7771	1.7666	1.7870	0.46	13032.31
1687	2001.06.06 00:08	sell	844	0.10	1.7771	1.7875	1.7671
1688	2001.06.06 00:47	close	844	0.10	1.7759	1.7875	1.7671	6.76	13039.07
1689	2001.06.06 01:11	sell	845	0.10	1.7771	1.7875	1.7671
1690	2001.06.06 01:31	close	845	0.10	1.7759	1.7875	1.7671	6.76	13045.83
1691	2001.06.06 02:00	sell	846	0.10	1.7774	1.7878	1.7674
1692	2001.06.06 04:35	close	846	0.10	1.7789	1.7878	1.7674	-8.43	13037.40
1693	2001.06.06 23:44	sell	847	0.10	1.7917	1.8021	1.7817
1694	2001.06.07 01:50	close	847	0.10	1.7947	1.8021	1.7817	-17.02	13020.38
1695	2001.06.07 01:51	buy	848	0.10	1.7945	1.7841	1.8045
1696	2001.06.07 01:53	close	848	0.10	1.7960	1.7841	1.8045	8.35	13028.73
1697	2001.06.07 23:08	sell	849	0.10	1.7931	1.8035	1.7831
1698	2001.06.07 23:13	close	849	0.10	1.7913	1.8035	1.7831	10.05	13038.78
1699	2001.06.07 23:16	sell	850	0.10	1.7928	1.8032	1.7828
1700	2001.06.07 23:18	close	850	0.10	1.7912	1.8032	1.7828	8.93	13047.71
1701	2001.06.07 23:23	sell	851	0.10	1.7926	1.8030	1.7826
1702	2001.06.07 23:48	close	851	0.10	1.7912	1.8030	1.7826	7.82	13055.53
1703	2001.06.07 23:50	sell	852	0.10	1.7924	1.8028	1.7824
1704	2001.06.07 23:58	close	852	0.10	1.7912	1.8028	1.7824	6.70	13062.23
1705	2001.06.07 23:58	buy	853	0.10	1.7909	1.7805	1.8009
1706	2001.06.08 00:03	close	853	0.10	1.7923	1.7805	1.8009	7.71	13069.94
1707	2001.06.08 00:04	sell	854	0.10	1.7926	1.8030	1.7826
1708	2001.06.08 00:21	close	854	0.10	1.7910	1.8030	1.7826	8.93	13078.87
1709	2001.06.08 00:32	buy	855	0.10	1.7905	1.7801	1.8005
1710	2001.06.08 01:36	close	855	0.10	1.7907	1.7801	1.8005	1.12	13079.99
1711	2001.06.08 01:37	sell	856	0.10	1.7911	1.8015	1.7811
1712	2001.06.08 05:04	close	856	0.10	1.7949	1.8015	1.7811	-21.17	13058.82
1713	2001.06.11 01:55	sell	857	0.10	1.7938	1.8042	1.7838
1714	2001.06.11 02:36	close	857	0.10	1.7926	1.8042	1.7838	6.69	13065.51
1715	2001.06.11 23:00	sell	858	0.10	1.8036	1.8140	1.7936
1716	2001.06.12 00:52	close	858	0.10	1.8038	1.8140	1.7936	-1.21	13064.30
1717	2001.06.12 00:53	buy	859	0.10	1.8035	1.7931	1.8135
1718	2001.06.12 01:55	close	859	0.10	1.8038	1.7931	1.8135	1.66	13065.96
1719	2001.06.12 01:56	sell	860	0.10	1.8040	1.8144	1.7940
1720	2001.06.12 03:33	close	860	0.10	1.8036	1.8144	1.7940	2.22	13068.18
1721	2001.06.12 23:42	buy	861	0.10	1.7881	1.7777	1.7981
1722	2001.06.13 00:40	close	861	0.10	1.7887	1.7777	1.7981	3.25	13071.43
1723	2001.06.13 00:41	sell	862	0.10	1.7889	1.7993	1.7789
1724	2001.06.13 00:43	close	862	0.10	1.7873	1.7993	1.7789	8.95	13080.38
1725	2001.06.13 00:48	sell	863	0.10	1.7887	1.7991	1.7787
1726	2001.06.13 01:23	close	863	0.10	1.7876	1.7991	1.7787	6.15	13086.53
1727	2001.06.13 01:23	buy	864	0.10	1.7874	1.7770	1.7974
1728	2001.06.13 02:09	close	864	0.10	1.7885	1.7770	1.7974	6.15	13092.68
1729	2001.06.13 23:08	buy	865	0.10	1.7881	1.7777	1.7981
1730	2001.06.13 23:36	close	865	0.10	1.7895	1.7777	1.7981	7.82	13100.50
1731	2001.06.13 23:40	buy	866	0.10	1.7880	1.7776	1.7980
1732	2001.06.14 00:54	close	866	0.10	1.7885	1.7776	1.7980	2.50	13103.00
1733	2001.06.14 01:01	sell	867	0.10	1.7885	1.7989	1.7785
1734	2001.06.14 01:03	close	867	0.10	1.7859	1.7989	1.7785	14.56	13117.56
1735	2001.06.14 01:06	buy	868	0.10	1.7855	1.7751	1.7955
1736	2001.06.14 01:08	close	868	0.10	1.7882	1.7751	1.7955	15.10	13132.66
1737	2001.06.14 01:08	sell	869	0.10	1.7885	1.7989	1.7785
1738	2001.06.14 01:23	close	869	0.10	1.7857	1.7989	1.7785	15.68	13148.34
1739	2001.06.14 01:51	sell	870	0.10	1.7881	1.7985	1.7781
1740	2001.06.14 02:50	close	870	0.10	1.7859	1.7985	1.7781	12.32	13160.66
1741	2001.06.14 23:00	sell	871	0.10	1.7739	1.7843	1.7639
1742	2001.06.14 23:28	close	871	0.10	1.7713	1.7843	1.7639	14.68	13175.34
1743	2001.06.14 23:28	buy	872	0.10	1.7708	1.7604	1.7808
1744	2001.06.15 00:50	close	872	0.10	1.7711	1.7604	1.7808	1.59	13176.93
1745	2001.06.15 00:50	sell	873	0.10	1.7714	1.7818	1.7614
1746	2001.06.15 02:28	close	873	0.10	1.7681	1.7818	1.7614	18.66	13195.59
1747	2001.06.18 01:58	sell	874	0.10	1.7754	1.7858	1.7654
1748	2001.06.18 02:17	close	874	0.10	1.7743	1.7858	1.7654	6.20	13201.79
1749	2001.06.18 23:57	sell	875	0.10	1.7772	1.7876	1.7672
1750	2001.06.19 00:09	close	875	0.10	1.7761	1.7876	1.7672	6.09	13207.88
1751	2001.06.19 00:10	sell	876	0.10	1.7782	1.7886	1.7682
1752	2001.06.19 02:15	close	876	0.10	1.7785	1.7886	1.7682	-1.69	13206.19
1753	2001.06.19 23:25	sell	877	0.10	1.7895	1.7999	1.7795
1754	2001.06.20 01:16	close	877	0.10	1.7892	1.7999	1.7795	1.58	13207.77
1755	2001.06.20 23:05	sell	878	0.10	1.7848	1.7952	1.7748
1756	2001.06.20 23:48	close	878	0.10	1.7832	1.7952	1.7748	8.97	13216.74
1757	2001.06.20 23:48	buy	879	0.10	1.7827	1.7723	1.7927
1758	2001.06.21 00:45	close	879	0.10	1.7850	1.7723	1.7927	12.59	13229.33
1759	2001.06.21 00:54	buy	880	0.10	1.7827	1.7723	1.7927
1760	2001.06.21 01:09	close	880	0.10	1.7850	1.7723	1.7927	12.89	13242.22
1761	2001.06.21 01:13	sell	881	0.10	1.7856	1.7960	1.7756
1762	2001.06.21 03:40	close	881	0.10	1.7840	1.7960	1.7756	8.97	13251.19
1763	2001.06.21 23:33	sell	882	0.10	1.7785	1.7889	1.7685
1764	2001.06.22 05:54	close	882	0.10	1.7802	1.7889	1.7685	-9.65	13241.54
1765	2001.06.25 23:16	sell	883	0.10	1.7706	1.7810	1.7606
1766	2001.06.25 23:43	close	883	0.10	1.7686	1.7810	1.7606	11.31	13252.85
1767	2001.06.25 23:45	sell	884	0.10	1.7703	1.7807	1.7603
1768	2001.06.25 23:53	close	884	0.10	1.7687	1.7807	1.7603	9.05	13261.90
1769	2001.06.25 23:58	buy	885	0.10	1.7681	1.7577	1.7781
1770	2001.06.26 00:08	close	885	0.10	1.7700	1.7577	1.7781	10.63	13272.53
1771	2001.06.26 00:15	buy	886	0.10	1.7679	1.7575	1.7779
1772	2001.06.26 00:18	close	886	0.10	1.7699	1.7575	1.7779	11.30	13283.83
1773	2001.06.26 00:18	sell	887	0.10	1.7702	1.7806	1.7602
1774	2001.06.26 01:17	close	887	0.10	1.7685	1.7806	1.7602	9.61	13293.44
1775	2001.06.26 01:18	buy	888	0.10	1.7683	1.7579	1.7783
1776	2001.06.26 01:42	close	888	0.10	1.7695	1.7579	1.7783	6.78	13300.22
1777	2001.06.26 02:00	sell	889	0.10	1.7700	1.7804	1.7600
1778	2001.06.26 03:18	close	889	0.10	1.7681	1.7804	1.7600	10.75	13310.97
1779	2001.06.26 23:00	buy	890	0.10	1.7624	1.7520	1.7724
1780	2001.06.26 23:50	close	890	0.10	1.7654	1.7520	1.7724	16.99	13327.96
1781	2001.06.27 00:38	buy	891	0.10	1.7636	1.7532	1.7736
1782	2001.06.27 01:26	close	891	0.10	1.7643	1.7532	1.7736	3.97	13331.93
1783	2001.06.27 23:28	sell	892	0.10	1.7667	1.7771	1.7567
1784	2001.06.28 01:12	close	892	0.10	1.7665	1.7771	1.7567	0.83	13332.76
1785	2001.06.28 01:25	sell	893	0.10	1.7683	1.7787	1.7583
1786	2001.06.28 01:43	close	893	0.10	1.7672	1.7787	1.7583	6.22	13338.98
1787	2001.06.28 01:43	buy	894	0.10	1.7667	1.7563	1.7767
1788	2001.06.28 02:00	close	894	0.10	1.7691	1.7563	1.7767	13.57	13352.55
1789	2001.06.28 02:00	sell	895	0.10	1.7698	1.7802	1.7598
1790	2001.06.28 03:53	close	895	0.10	1.7672	1.7802	1.7598	14.71	13367.26
1791	2001.06.28 23:12	sell	896	0.10	1.8013	1.8117	1.7913
1792	2001.06.29 01:35	close	896	0.10	1.7997	1.8117	1.7913	8.79	13376.05
1793	2001.06.29 01:36	buy	897	0.10	1.7996	1.7892	1.8096
1794	2001.06.29 01:38	close	897	0.10	1.8007	1.7892	1.8096	6.11	13382.16
1795	2001.06.29 01:40	sell	898	0.10	1.8011	1.8115	1.7911
1796	2001.06.29 01:45	close	898	0.10	1.7998	1.8115	1.7911	7.22	13389.38
1797	2001.06.29 01:46	buy	899	0.10	1.7996	1.7892	1.8096
1798	2001.06.29 01:47	close	899	0.10	1.8007	1.7892	1.8096	6.11	13395.49
1799	2001.06.29 01:48	sell	900	0.10	1.8010	1.8114	1.7910
1800	2001.06.29 01:50	close	900	0.10	1.7997	1.8114	1.7910	7.22	13402.71
1801	2001.06.29 01:50	buy	901	0.10	1.7995	1.7891	1.8095
1802	2001.06.29 01:53	close	901	0.10	1.8007	1.7891	1.8095	6.66	13409.37
1803	2001.06.29 01:55	sell	902	0.10	1.8009	1.8113	1.7909
1804	2001.06.29 02:00	close	902	0.10	1.7995	1.8113	1.7909	7.78	13417.15
1805	2001.06.29 02:00	buy	903	0.10	1.7995	1.7891	1.8095
1806	2001.06.29 02:04	close	903	0.10	1.8006	1.7891	1.8095	6.11	13423.26
1807	2001.07.02 01:00	buy	904	0.10	1.7915	1.7811	1.8015
1808	2001.07.02 01:33	close	904	0.10	1.7933	1.7811	1.8015	10.04	13433.30
1809	2001.07.02 23:00	buy	905	0.10	1.7956	1.7852	1.8056
1810	2001.07.02 23:08	close	905	0.10	1.7971	1.7852	1.8056	8.35	13441.65
1811	2001.07.02 23:19	buy	906	0.10	1.7956	1.7852	1.8056
1812	2001.07.02 23:31	close	906	0.10	1.7967	1.7852	1.8056	6.12	13447.77
1813	2001.07.02 23:33	buy	907	0.10	1.7954	1.7850	1.8054
1814	2001.07.02 23:40	close	907	0.10	1.7967	1.7850	1.8054	7.24	13455.01
1815	2001.07.02 23:53	buy	908	0.10	1.7950	1.7846	1.8050
1816	2001.07.02 23:58	close	908	0.10	1.7967	1.7846	1.8050	9.46	13464.47
1817	2001.07.03 00:08	buy	909	0.10	1.7949	1.7845	1.8049
1818	2001.07.03 01:07	close	909	0.10	1.7957	1.7845	1.8049	4.46	13468.93
1819	2001.07.03 01:10	sell	910	0.10	1.7956	1.8060	1.7856
1820	2001.07.03 01:17	close	910	0.10	1.7941	1.8060	1.7856	8.36	13477.29
1821	2001.07.03 01:21	sell	911	0.10	1.7954	1.8058	1.7854
1822	2001.07.03 01:30	close	911	0.10	1.7939	1.8058	1.7854	8.36	13485.65
1823	2001.07.03 01:32	sell	912	0.10	1.7953	1.8057	1.7853
1824	2001.07.03 03:55	close	912	0.10	1.7963	1.8057	1.7853	-5.57	13480.08
1825	2001.07.03 23:08	buy	913	0.10	1.7940	1.7836	1.8040
1826	2001.07.03 23:25	close	913	0.10	1.7973	1.7836	1.8040	18.36	13498.44
1827	2001.07.03 23:25	sell	914	0.10	1.7972	1.8076	1.7872
1828	2001.07.03 23:28	close	914	0.10	1.7953	1.8076	1.7872	10.58	13509.02
1829	2001.07.03 23:28	buy	915	0.10	1.7949	1.7845	1.8049
1830	2001.07.04 00:48	close	915	0.10	1.7957	1.7845	1.8049	4.36	13513.38
1831	2001.07.04 00:53	sell	916	0.10	1.7958	1.8062	1.7858
1832	2001.07.04 02:09	close	916	0.10	1.7950	1.8062	1.7858	4.46	13517.84
1833	2001.07.04 23:08	sell	917	0.10	1.7997	1.8101	1.7897
1834	2001.07.04 23:37	close	917	0.10	1.7965	1.8101	1.7897	17.81	13535.65
1835	2001.07.04 23:40	buy	918	0.10	1.7961	1.7857	1.8061
1836	2001.07.04 23:53	close	918	0.10	1.7993	1.7857	1.8061	17.78	13553.43
1837	2001.07.04 23:58	buy	919	0.10	1.7967	1.7863	1.8067
1838	2001.07.05 01:27	close	919	0.10	1.7981	1.7863	1.8067	7.49	13560.92
1839	2001.07.05 01:28	sell	920	0.10	1.7985	1.8089	1.7885
1840	2001.07.05 01:32	close	920	0.10	1.7964	1.8089	1.7885	11.69	13572.61
1841	2001.07.05 01:32	buy	921	0.10	1.7957	1.7853	1.8057
1842	2001.07.05 01:38	close	921	0.10	1.7983	1.7853	1.8057	14.46	13587.07
1843	2001.07.05 01:38	sell	922	0.10	1.7988	1.8092	1.7888
1844	2001.07.05 02:12	close	922	0.10	1.7962	1.8092	1.7888	14.48	13601.55
1845	2001.07.05 23:31	buy	923	0.10	1.8177	1.8073	1.8277
1846	2001.07.05 23:58	close	923	0.10	1.8193	1.8073	1.8277	8.79	13610.34
1847	2001.07.06 00:00	sell	924	0.10	1.8197	1.8301	1.8097
1848	2001.07.06 00:45	close	924	0.10	1.8181	1.8301	1.8097	8.80	13619.14
1849	2001.07.06 00:45	buy	925	0.10	1.8179	1.8075	1.8279
1850	2001.07.06 01:30	close	925	0.10	1.8197	1.8075	1.8279	9.89	13629.03
1851	2001.07.06 01:35	sell	926	0.10	1.8198	1.8302	1.8098
1852	2001.07.06 02:12	close	926	0.10	1.8182	1.8302	1.8098	8.80	13637.83
1853	2001.07.09 01:00	sell	927	0.10	1.7950	1.8054	1.7850
1854	2001.07.09 02:15	close	927	0.10	1.7933	1.8054	1.7850	9.48	13647.31
1855	2001.07.09 23:00	sell	928	0.10	1.7965	1.8069	1.7865
1856	2001.07.09 23:15	close	928	0.10	1.7950	1.8069	1.7865	8.36	13655.67
1857	2001.07.09 23:15	buy	929	0.10	1.7947	1.7843	1.8047
1858	2001.07.09 23:31	close	929	0.10	1.7961	1.7843	1.8047	7.79	13663.46
1859	2001.07.09 23:38	buy	930	0.10	1.7947	1.7843	1.8047
1860	2001.07.10 01:18	close	930	0.10	1.7949	1.7843	1.8047	1.01	13664.47
1861	2001.07.10 01:26	sell	931	0.10	1.7951	1.8055	1.7851
1862	2001.07.10 01:33	close	931	0.10	1.7930	1.8055	1.7851	11.71	13676.18
1863	2001.07.10 01:33	buy	932	0.10	1.7928	1.7824	1.8028
1864	2001.07.10 01:35	close	932	0.10	1.7947	1.7824	1.8028	10.59	13686.77
1865	2001.07.10 01:53	sell	933	0.10	1.7947	1.8051	1.7847
1866	2001.07.10 02:03	close	933	0.10	1.7931	1.8051	1.7847	8.92	13695.69
1867	2001.07.10 23:00	buy	934	0.10	1.7788	1.7684	1.7888
1868	2001.07.11 00:06	close	934	0.10	1.7792	1.7684	1.7888	2.15	13697.84
1869	2001.07.11 00:07	sell	935	0.10	1.7794	1.7898	1.7694
1870	2001.07.11 00:53	close	935	0.10	1.7777	1.7898	1.7694	9.56	13707.40
1871	2001.07.11 00:57	buy	936	0.10	1.7774	1.7670	1.7874
1872	2001.07.11 01:45	close	936	0.10	1.7788	1.7670	1.7874	7.87	13715.27
1873	2001.07.11 01:46	sell	937	0.10	1.7789	1.7893	1.7689
1874	2001.07.11 03:17	close	937	0.10	1.7780	1.7893	1.7689	5.06	13720.33
1875	2001.07.11 23:00	sell	938	0.10	1.7675	1.7779	1.7575
1876	2001.07.11 23:38	close	938	0.10	1.7654	1.7779	1.7575	11.90	13732.23
1877	2001.07.11 23:38	buy	939	0.10	1.7652	1.7548	1.7752
1878	2001.07.12 00:22	close	939	0.10	1.7669	1.7548	1.7752	9.32	13741.55
1879	2001.07.12 00:23	sell	940	0.10	1.7673	1.7777	1.7573
1880	2001.07.12 03:08	close	940	0.10	1.7704	1.7777	1.7573	-17.51	13724.04
1881	2001.07.12 23:04	sell	941	0.10	1.7719	1.7823	1.7619
1882	2001.07.12 23:41	close	941	0.10	1.7707	1.7823	1.7619	6.78	13730.82
1883	2001.07.12 23:58	buy	942	0.10	1.7706	1.7602	1.7806
1884	2001.07.13 01:06	close	942	0.10	1.7710	1.7602	1.7806	2.16	13732.98
1885	2001.07.13 01:18	sell	943	0.10	1.7711	1.7815	1.7611
1886	2001.07.13 05:23	close	943	0.10	1.7736	1.7815	1.7611	-14.10	13718.88
1887	2001.07.16 01:03	sell	944	0.10	1.7704	1.7808	1.7604
1888	2001.07.16 03:00	close	944	0.10	1.7693	1.7808	1.7604	6.22	13725.10
1889	2001.07.16 23:01	sell	945	0.10	1.7687	1.7791	1.7587
1890	2001.07.17 03:20	close	945	0.10	1.7728	1.7791	1.7587	-23.23	13701.87
1891	2001.07.17 23:15	sell	946	0.10	1.7560	1.7664	1.7460
1892	2001.07.17 23:21	close	946	0.10	1.7547	1.7664	1.7460	7.41	13709.28
1893	2001.07.17 23:23	sell	947	0.10	1.7560	1.7664	1.7460
1894	2001.07.17 23:25	close	947	0.10	1.7546	1.7664	1.7460	7.98	13717.26
1895	2001.07.17 23:26	buy	948	0.10	1.7545	1.7441	1.7645
1896	2001.07.17 23:28	close	948	0.10	1.7558	1.7441	1.7645	7.40	13724.66
1897	2001.07.17 23:37	buy	949	0.10	1.7546	1.7442	1.7646
1898	2001.07.18 01:01	close	949	0.10	1.7542	1.7442	1.7646	-2.38	13722.29
1899	2001.07.18 01:08	sell	950	0.10	1.7541	1.7645	1.7441
1900	2001.07.18 01:28	close	950	0.10	1.7526	1.7645	1.7441	8.56	13730.85
1901	2001.07.18 01:28	buy	951	0.10	1.7523	1.7419	1.7623
1902	2001.07.18 02:51	close	951	0.10	1.7515	1.7419	1.7623	-4.57	13726.28
1903	2001.07.18 23:28	buy	952	0.10	1.7220	1.7116	1.7320
1904	2001.07.19 00:36	close	952	0.10	1.7225	1.7116	1.7320	2.60	13728.88
1905	2001.07.19 00:43	buy	953	0.10	1.7209	1.7105	1.7309
1906	2001.07.19 01:00	close	953	0.10	1.7221	1.7105	1.7309	6.97	13735.85
1907	2001.07.19 01:00	sell	954	0.10	1.7222	1.7326	1.7122
1908	2001.07.19 04:48	close	954	0.10	1.7255	1.7326	1.7122	-19.12	13716.73
1909	2001.07.19 23:06	sell	955	0.10	1.7277	1.7381	1.7177
1910	2001.07.19 23:08	close	955	0.10	1.7266	1.7381	1.7177	6.37	13723.10
1911	2001.07.19 23:46	sell	956	0.10	1.7278	1.7382	1.7178
1912	2001.07.20 00:46	close	956	0.10	1.7267	1.7382	1.7178	6.27	13729.37
1913	2001.07.20 00:47	buy	957	0.10	1.7263	1.7159	1.7363
1914	2001.07.20 01:55	close	957	0.10	1.7265	1.7159	1.7363	1.16	13730.53
1915	2001.07.23 01:00	sell	958	0.10	1.7285	1.7389	1.7185
1916	2001.07.23 03:12	close	958	0.10	1.7271	1.7389	1.7185	8.11	13738.64
1917	2001.07.23 23:14	buy	959	0.10	1.7330	1.7226	1.7430
1918	2001.07.23 23:55	close	959	0.10	1.7343	1.7226	1.7430	7.50	13746.14
1919	2001.07.23 23:56	sell	960	0.10	1.7346	1.7450	1.7246
1920	2001.07.24 00:35	close	960	0.10	1.7327	1.7450	1.7246	10.87	13757.01
1921	2001.07.24 01:33	sell	961	0.10	1.7343	1.7447	1.7243
1922	2001.07.24 01:40	close	961	0.10	1.7329	1.7447	1.7243	8.08	13765.09
1923	2001.07.24 01:40	buy	962	0.10	1.7326	1.7222	1.7426
1924	2001.07.24 01:43	close	962	0.10	1.7337	1.7222	1.7426	6.34	13771.43
1925	2001.07.24 01:56	buy	963	0.10	1.7326	1.7222	1.7426
1926	2001.07.24 03:03	close	963	0.10	1.7330	1.7222	1.7426	2.31	13773.74
1927	2001.07.24 23:07	sell	964	0.10	1.7198	1.7302	1.7098
1928	2001.07.25 01:50	close	964	0.10	1.7241	1.7302	1.7098	-25.04	13748.70
1929	2001.07.25 23:13	sell	965	0.10	1.7153	1.7257	1.7053
1930	2001.07.26 00:33	close	965	0.10	1.7136	1.7257	1.7053	9.62	13758.32
1931	2001.07.26 00:33	buy	966	0.10	1.7134	1.7030	1.7234
1932	2001.07.26 00:46	close	966	0.10	1.7148	1.7030	1.7234	8.16	13766.48
1933	2001.07.26 00:46	sell	967	0.10	1.7149	1.7253	1.7049
1934	2001.07.26 03:21	close	967	0.10	1.7145	1.7253	1.7049	2.33	13768.81
1935	2001.07.26 23:00	sell	968	0.10	1.7216	1.7320	1.7116
1936	2001.07.26 23:32	close	968	0.10	1.7198	1.7320	1.7116	10.47	13779.28
1937	2001.07.27 00:02	buy	969	0.10	1.7197	1.7093	1.7297
1938	2001.07.27 00:50	close	969	0.10	1.7205	1.7093	1.7297	4.65	13783.93
1939	2001.07.27 01:38	buy	970	0.10	1.7191	1.7087	1.7291
1940	2001.07.27 02:15	close	970	0.10	1.7200	1.7087	1.7291	5.23	13789.16
1941	2001.07.30 01:01	buy	971	0.10	1.7194	1.7090	1.7294
1942	2001.07.30 01:01	close	971	0.10	1.7208	1.7090	1.7294	8.14	13797.30
1943	2001.07.30 01:02	sell	972	0.10	1.7212	1.7316	1.7112
1944	2001.07.30 03:03	close	972	0.10	1.7208	1.7316	1.7112	2.32	13799.62
1945	2001.07.30 23:03	sell	973	0.10	1.7276	1.7380	1.7176
1946	2001.07.31 00:13	close	973	0.10	1.7264	1.7380	1.7176	6.85	13806.47
1947	2001.07.31 00:16	buy	974	0.10	1.7261	1.7157	1.7361
1948	2001.07.31 00:31	close	974	0.10	1.7276	1.7157	1.7361	8.68	13815.15
1949	2001.07.31 01:10	sell	975	0.10	1.7275	1.7379	1.7175
1950	2001.07.31 01:38	close	975	0.10	1.7267	1.7379	1.7175	4.63	13819.78
1951	2001.07.31 23:08	buy	976	0.10	1.7270	1.7166	1.7370
1952	2001.07.31 23:20	close	976	0.10	1.7280	1.7166	1.7370	5.79	13825.57
1953	2001.07.31 23:33	sell	977	0.10	1.7281	1.7385	1.7181
1954	2001.07.31 23:45	close	977	0.10	1.7271	1.7385	1.7181	5.79	13831.36
1955	2001.07.31 23:52	buy	978	0.10	1.7269	1.7165	1.7369
1956	2001.08.01 01:43	close	978	0.10	1.7265	1.7165	1.7369	-2.42	13828.94
1957	2001.08.01 23:28	buy	979	0.10	1.7127	1.7023	1.7227
1958	2001.08.01 23:43	close	979	0.10	1.7142	1.7023	1.7227	8.75	13837.69
1959	2001.08.01 23:48	sell	980	0.10	1.7144	1.7248	1.7044
1960	2001.08.02 00:03	close	980	0.10	1.7128	1.7248	1.7044	9.04	13846.73
1961	2001.08.02 00:13	sell	981	0.10	1.7142	1.7246	1.7042
1962	2001.08.02 01:28	close	981	0.10	1.7133	1.7246	1.7042	5.25	13851.98
1963	2001.08.02 01:40	sell	982	0.10	1.7147	1.7251	1.7047
1964	2001.08.02 01:43	close	982	0.10	1.7133	1.7251	1.7047	8.17	13860.15
1965	2001.08.02 01:43	buy	983	0.10	1.7131	1.7027	1.7231
1966	2001.08.02 01:53	close	983	0.10	1.7140	1.7027	1.7231	5.25	13865.40
1967	2001.08.02 02:00	buy	984	0.10	1.7130	1.7026	1.7230
1968	2001.08.02 02:03	close	984	0.10	1.7139	1.7026	1.7230	5.25	13870.65
1969	2001.08.02 23:03	buy	985	0.10	1.7087	1.6983	1.7187
1970	2001.08.02 23:50	close	985	0.10	1.7094	1.6983	1.7187	4.10	13874.75
1971	2001.08.02 23:55	sell	986	0.10	1.7097	1.7201	1.6997
1972	2001.08.03 02:01	close	986	0.10	1.7092	1.7201	1.6997	2.83	13877.58
1973	2001.08.06 01:07	sell	987	0.10	1.7076	1.7180	1.6976
1974	2001.08.06 05:58	close	987	0.10	1.7101	1.7180	1.6976	-14.62	13862.96
1975	2001.08.06 23:00	sell	988	0.10	1.7096	1.7200	1.6996
1976	2001.08.07 00:01	close	988	0.10	1.7092	1.7200	1.6996	2.24	13865.20
1977	2001.08.07 00:26	sell	989	0.10	1.7102	1.7206	1.7002
1978	2001.08.07 03:31	close	989	0.10	1.7106	1.7206	1.7002	-2.34	13862.86
1979	2001.08.07 23:46	buy	990	0.10	1.7170	1.7066	1.7270
1980	2001.08.08 00:02	close	990	0.10	1.7180	1.7066	1.7270	5.72	13868.58
1981	2001.08.08 00:03	sell	991	0.10	1.7183	1.7287	1.7083
1982	2001.08.08 00:43	close	991	0.10	1.7171	1.7287	1.7083	6.99	13875.57
1983	2001.08.08 01:08	sell	992	0.10	1.7182	1.7286	1.7082
1984	2001.08.08 04:38	close	992	0.10	1.7181	1.7286	1.7082	0.58	13876.15
1985	2001.08.08 23:10	sell	993	0.10	1.7106	1.7210	1.7006
1986	2001.08.08 23:35	close	993	0.10	1.7090	1.7210	1.7006	9.36	13885.51
1987	2001.08.09 00:51	sell	994	0.10	1.7095	1.7199	1.6995
1988	2001.08.09 01:28	close	994	0.10	1.7083	1.7199	1.6995	7.02	13892.53
1989	2001.08.09 01:32	buy	995	0.10	1.7082	1.6978	1.7182
1990	2001.08.09 02:33	close	995	0.10	1.7083	1.6978	1.7182	0.59	13893.12
1991	2001.08.09 23:38	buy	996	0.10	1.6877	1.6773	1.6977
1992	2001.08.10 00:12	close	996	0.10	1.6894	1.6773	1.6977	9.96	13903.08
1993	2001.08.10 00:13	sell	997	0.10	1.6896	1.7000	1.6796
1994	2001.08.10 01:28	close	997	0.10	1.6885	1.7000	1.6796	6.51	13909.59
1995	2001.08.10 01:28	buy	998	0.10	1.6882	1.6778	1.6982
1996	2001.08.10 01:43	close	998	0.10	1.6895	1.6778	1.6982	7.69	13917.28
1997	2001.08.10 01:43	sell	999	0.10	1.6896	1.7000	1.6796
1998	2001.08.10 01:52	close	999	0.10	1.6883	1.7000	1.6796	7.70	13924.98
1999	2001.08.10 01:52	buy	1000	0.10	1.6882	1.6778	1.6982
2000	2001.08.10 02:28	close	1000	0.10	1.6890	1.6778	1.6982	4.74	13929.72
2001	2001.08.13 01:00	buy	1001	0.10	1.6926	1.6822	1.7026
2002	2001.08.13 02:42	close	1001	0.10	1.6926	1.6822	1.7026	0.00	13929.72
2003	2001.08.13 23:23	sell	1002	0.10	1.6919	1.7023	1.6819
2004	2001.08.14 00:35	close	1002	0.10	1.6918	1.7023	1.6819	0.49	13930.21
2005	2001.08.14 00:35	buy	1003	0.10	1.6916	1.6812	1.7016
2006	2001.08.14 02:02	close	1003	0.10	1.6918	1.6812	1.7016	1.18	13931.39
2007	2001.08.14 23:31	sell	1004	0.10	1.6805	1.6909	1.6705
2008	2001.08.14 23:43	close	1004	0.10	1.6789	1.6909	1.6705	9.53	13940.92
2009	2001.08.14 23:48	buy	1005	0.10	1.6784	1.6680	1.6884
2010	2001.08.15 00:14	close	1005	0.10	1.6797	1.6680	1.6884	7.64	13948.56
2011	2001.08.15 00:23	sell	1006	0.10	1.6801	1.6905	1.6701
2012	2001.08.15 00:28	close	1006	0.10	1.6781	1.6905	1.6701	11.92	13960.48
2013	2001.08.15 00:33	buy	1007	0.10	1.6779	1.6675	1.6879
2014	2001.08.15 00:47	close	1007	0.10	1.6796	1.6675	1.6879	10.12	13970.60
2015	2001.08.15 00:48	sell	1008	0.10	1.6799	1.6903	1.6699
2016	2001.08.15 03:08	close	1008	0.10	1.6790	1.6903	1.6699	5.36	13975.96
2017	2001.08.15 23:13	buy	1009	0.10	1.6630	1.6526	1.6730
2018	2001.08.16 00:33	close	1009	0.10	1.6623	1.6526	1.6730	-4.51	13971.45
2019	2001.08.16 00:33	sell	1010	0.10	1.6625	1.6729	1.6525
2020	2001.08.16 01:21	close	1010	0.10	1.6612	1.6729	1.6525	7.83	13979.28
2021	2001.08.16 23:00	sell	1011	0.10	1.6655	1.6759	1.6555
2022	2001.08.17 03:03	close	1011	0.10	1.6664	1.6759	1.6555	-5.50	13973.78
2023	2001.08.20 01:15	sell	1012	0.10	1.6571	1.6675	1.6471
2024	2001.08.20 03:25	close	1012	0.10	1.6575	1.6675	1.6471	-2.41	13971.37
2025	2001.08.20 23:28	sell	1013	0.10	1.6624	1.6728	1.6524
2026	2001.08.20 23:38	close	1013	0.10	1.6612	1.6728	1.6524	7.22	13978.59
2027	2001.08.20 23:40	buy	1014	0.10	1.6610	1.6506	1.6710
2028	2001.08.21 00:52	close	1014	0.10	1.6612	1.6506	1.6710	1.10	13979.69
2029	2001.08.21 00:59	sell	1015	0.10	1.6617	1.6721	1.6517
2030	2001.08.21 04:03	close	1015	0.10	1.6629	1.6721	1.6517	-7.22	13972.47
2031	2001.08.21 23:42	buy	1016	0.10	1.6541	1.6437	1.6641
2032	2001.08.22 00:48	close	1016	0.10	1.6544	1.6437	1.6641	1.71	13974.18
2033	2001.08.22 01:20	sell	1017	0.10	1.6550	1.6654	1.6450
2034	2001.08.22 05:18	close	1017	0.10	1.6569	1.6654	1.6450	-11.47	13962.71
2035	2001.08.22 23:21	sell	1018	0.10	1.6642	1.6746	1.6542
2036	2001.08.22 23:57	close	1018	0.10	1.6632	1.6746	1.6542	6.01	13968.72
2037	2001.08.22 23:57	buy	1019	0.10	1.6630	1.6526	1.6730
2038	2001.08.23 00:06	close	1019	0.10	1.6641	1.6526	1.6730	6.31	13975.03
2039	2001.08.23 00:08	buy	1020	0.10	1.6628	1.6524	1.6728
2040	2001.08.23 00:32	close	1020	0.10	1.6641	1.6524	1.6728	7.81	13982.84
2041	2001.08.23 00:32	sell	1021	0.10	1.6643	1.6747	1.6543
2042	2001.08.23 03:38	close	1021	0.10	1.6646	1.6747	1.6543	-1.80	13981.04
2043	2001.08.23 23:00	sell	1022	0.10	1.6613	1.6717	1.6513
2044	2001.08.24 00:07	close	1022	0.10	1.6608	1.6717	1.6513	2.91	13983.95
2045	2001.08.24 00:08	buy	1023	0.10	1.6606	1.6502	1.6706
2046	2001.08.24 00:23	close	1023	0.10	1.6616	1.6502	1.6706	6.02	13989.97
2047	2001.08.24 00:34	buy	1024	0.10	1.6604	1.6500	1.6704
2048	2001.08.24 00:38	close	1024	0.10	1.6618	1.6500	1.6704	8.42	13998.39
2049	2001.08.24 00:38	sell	1025	0.10	1.6621	1.6725	1.6521
2050	2001.08.24 00:43	close	1025	0.10	1.6604	1.6725	1.6521	10.24	14008.63
2051	2001.08.24 01:53	buy	1026	0.10	1.6604	1.6500	1.6704
2052	2001.08.24 02:25	close	1026	0.10	1.6611	1.6500	1.6704	4.21	14012.84
2053	2001.08.27 01:38	sell	1027	0.10	1.6662	1.6766	1.6562
2054	2001.08.27 04:11	close	1027	0.10	1.6680	1.6766	1.6562	-10.79	14002.05
2055	2001.08.27 23:28	sell	1028	0.10	1.6681	1.6785	1.6581
2056	2001.08.28 00:06	close	1028	0.10	1.6670	1.6785	1.6581	6.50	14008.55
2057	2001.08.28 00:11	buy	1029	0.10	1.6669	1.6565	1.6769
2058	2001.08.28 00:31	close	1029	0.10	1.6678	1.6565	1.6769	5.40	14013.95
2059	2001.08.28 00:57	buy	1030	0.10	1.6663	1.6559	1.6763
2060	2001.08.28 01:16	close	1030	0.10	1.6675	1.6559	1.6763	7.20	14021.15
2061	2001.08.28 01:25	sell	1031	0.10	1.6677	1.6781	1.6577
2062	2001.08.28 02:45	close	1031	0.10	1.6668	1.6781	1.6577	5.40	14026.55
2063	2001.08.28 23:03	sell	1032	0.10	1.6653	1.6757	1.6553
2064	2001.08.28 23:21	close	1032	0.10	1.6643	1.6757	1.6553	6.01	14032.56
2065	2001.08.28 23:28	buy	1033	0.10	1.6642	1.6538	1.6742
2066	2001.08.29 00:50	close	1033	0.10	1.6631	1.6538	1.6742	-6.71	14025.85
2067	2001.08.29 00:51	sell	1034	0.10	1.6633	1.6737	1.6533
2068	2001.08.29 02:38	close	1034	0.10	1.6634	1.6737	1.6533	-0.60	14025.25
2069	2001.08.29 23:03	sell	1035	0.10	1.6683	1.6787	1.6583
2070	2001.08.30 02:21	close	1035	0.10	1.6714	1.6787	1.6583	-18.85	14006.40
2071	2001.08.30 23:02	sell	1036	0.10	1.6536	1.6640	1.6436
2072	2001.08.31 02:10	close	1036	0.10	1.6538	1.6640	1.6436	-1.31	14005.09
2073	2001.09.03 01:42	sell	1037	0.10	1.6678	1.6782	1.6578
2074	2001.09.03 04:33	close	1037	0.10	1.6677	1.6782	1.6578	0.60	14005.69
2075	2001.09.03 23:13	sell	1038	0.10	1.6705	1.6809	1.6605
2076	2001.09.04 00:32	close	1038	0.10	1.6702	1.6809	1.6605	1.70	14007.39
2077	2001.09.04 00:32	buy	1039	0.10	1.6699	1.6595	1.6799
2078	2001.09.04 01:33	close	1039	0.10	1.6707	1.6595	1.6799	4.79	14012.18
2079	2001.09.04 01:33	sell	1040	0.10	1.6710	1.6814	1.6610
2080	2001.09.04 05:00	close	1040	0.10	1.6744	1.6814	1.6610	-20.31	13991.87
2081	2001.09.04 23:00	buy	1041	0.10	1.7032	1.6928	1.7132
2082	2001.09.05 00:05	close	1041	0.10	1.7043	1.6928	1.7132	6.35	13998.22
2083	2001.09.05 00:05	sell	1042	0.10	1.7044	1.7148	1.6944
2084	2001.09.05 00:18	close	1042	0.10	1.7022	1.7148	1.6944	12.92	14011.14
2085	2001.09.05 00:21	sell	1043	0.10	1.7042	1.7146	1.6942
2086	2001.09.05 00:23	close	1043	0.10	1.7020	1.7146	1.6942	12.93	14024.07
2087	2001.09.05 00:23	buy	1044	0.10	1.7018	1.6914	1.7118
2088	2001.09.05 00:37	close	1044	0.10	1.7036	1.6914	1.7118	10.57	14034.64
2089	2001.09.05 00:38	sell	1045	0.10	1.7037	1.7141	1.6937
2090	2001.09.05 04:18	close	1045	0.10	1.7050	1.7141	1.6937	-7.62	14027.02
2091	2001.09.05 23:35	buy	1046	0.10	1.7039	1.6935	1.7139
2092	2001.09.05 23:43	close	1046	0.10	1.7053	1.6935	1.7139	8.21	14035.23
2093	2001.09.05 23:43	sell	1047	0.10	1.7055	1.7159	1.6955
2094	2001.09.06 00:42	close	1047	0.10	1.7045	1.7159	1.6955	5.57	14040.80
2095	2001.09.06 00:43	buy	1048	0.10	1.7040	1.6936	1.7140
2096	2001.09.06 02:32	close	1048	0.10	1.7047	1.6936	1.7140	4.11	14044.91
2097	2001.09.06 23:08	buy	1049	0.10	1.6858	1.6754	1.6958
2098	2001.09.07 00:07	close	1049	0.10	1.6872	1.6754	1.6958	8.20	14053.11
2099	2001.09.07 00:07	sell	1050	0.10	1.6874	1.6978	1.6774
2100	2001.09.07 02:16	close	1050	0.10	1.6880	1.6978	1.6774	-3.55	14049.56
2101	2001.09.10 01:00	sell	1051	0.10	1.6737	1.6841	1.6637
2102	2001.09.10 02:23	close	1051	0.10	1.6728	1.6841	1.6637	5.38	14054.94
2103	2001.09.10 23:43	sell	1052	0.10	1.6870	1.6974	1.6770
2104	2001.09.11 00:55	close	1052	0.10	1.6876	1.6974	1.6770	-3.66	14051.28
2105	2001.09.11 00:55	buy	1053	0.10	1.6877	1.6773	1.6977
2106	2001.09.11 01:06	close	1053	0.10	1.6889	1.6773	1.6977	7.11	14058.39
2107	2001.09.11 01:35	buy	1054	0.10	1.6881	1.6777	1.6981
2108	2001.09.11 01:53	close	1054	0.10	1.6891	1.6777	1.6981	5.92	14064.31
2109	2001.09.11 01:55	buy	1055	0.10	1.6879	1.6775	1.6979
2110	2001.09.11 04:21	close	1055	0.10	1.6875	1.6775	1.6979	-2.37	14061.94
2111	2001.09.11 23:52	buy	1056	0.10	1.6401	1.6297	1.6501
2112	2001.09.12 00:21	close	1056	0.10	1.6420	1.6297	1.6501	11.47	14073.41
2113	2001.09.12 00:22	sell	1057	0.10	1.6424	1.6528	1.6324
2114	2001.09.12 03:03	close	1057	0.10	1.6496	1.6528	1.6324	-43.65	14029.76
2115	2001.09.12 23:43	buy	1058	0.10	1.6583	1.6479	1.6683
2116	2001.09.13 00:05	close	1058	0.10	1.6595	1.6479	1.6683	6.93	14036.70
2117	2001.09.13 00:13	buy	1059	0.10	1.6584	1.6480	1.6684
2118	2001.09.13 00:16	close	1059	0.10	1.6594	1.6480	1.6684	6.03	14042.73
2119	2001.09.13 00:17	sell	1060	0.10	1.6600	1.6704	1.6500
2120	2001.09.13 03:55	close	1060	0.10	1.6591	1.6704	1.6500	5.42	14048.15
2121	2001.09.13 23:13	sell	1061	0.10	1.6481	1.6585	1.6381
2122	2001.09.14 01:22	close	1061	0.10	1.6479	1.6585	1.6381	1.11	14049.26
2123	2001.09.14 01:37	buy	1062	0.10	1.6474	1.6370	1.6574
2124	2001.09.14 03:03	close	1062	0.10	1.6470	1.6370	1.6574	-2.43	14046.83
2125	2001.09.17 01:08	buy	1063	0.10	1.6208	1.6104	1.6308
2126	2001.09.17 02:10	close	1063	0.10	1.6219	1.6104	1.6308	6.78	14053.61
2127	2001.09.17 23:01	sell	1064	0.10	1.6058	1.6162	1.5958
2128	2001.09.18 00:20	close	1064	0.10	1.6049	1.6162	1.5958	5.51	14059.12
2129	2001.09.18 00:20	buy	1065	0.10	1.6046	1.5942	1.6146
2130	2001.09.18 01:06	close	1065	0.10	1.6060	1.5942	1.6146	8.72	14067.84
2131	2001.09.18 01:10	sell	1066	0.10	1.6060	1.6164	1.5960
2132	2001.09.18 02:53	close	1066	0.10	1.6059	1.6164	1.5960	0.62	14068.46
2133	2001.09.18 23:16	buy	1067	0.10	1.5955	1.5851	1.6055
2134	2001.09.18 23:17	close	1067	0.10	1.5969	1.5851	1.6055	8.77	14077.23
2135	2001.09.18 23:17	sell	1068	0.10	1.5971	1.6075	1.5871
2136	2001.09.19 02:32	close	1068	0.10	1.5981	1.6075	1.5871	-6.36	14070.87
2137	2001.09.19 23:00	sell	1069	0.10	1.5946	1.6050	1.5846
2138	2001.09.20 00:23	close	1069	0.10	1.5944	1.6050	1.5846	0.95	14071.82
2139	2001.09.20 00:30	sell	1070	0.10	1.5958	1.6062	1.5858
2140	2001.09.20 01:46	close	1070	0.10	1.5955	1.6062	1.5858	1.88	14073.70
2141	2001.09.20 01:47	buy	1071	0.10	1.5950	1.5846	1.6050
2142	2001.09.20 02:17	close	1071	0.10	1.5964	1.5846	1.6050	8.77	14082.47
2143	2001.09.20 23:42	buy	1072	0.10	1.5855	1.5751	1.5955
2144	2001.09.21 00:55	close	1072	0.10	1.5859	1.5751	1.5955	2.42	14084.89
2145	2001.09.21 00:56	sell	1073	0.10	1.5860	1.5964	1.5760
2146	2001.09.21 02:33	close	1073	0.10	1.5873	1.5964	1.5760	-8.19	14076.70
2147	2001.09.24 01:05	sell	1074	0.10	1.5820	1.5924	1.5720
2148	2001.09.24 02:01	close	1074	0.10	1.5791	1.5924	1.5720	18.36	14095.06
2149	2001.09.24 23:23	buy	1075	0.10	1.5973	1.5869	1.6073
2150	2001.09.25 00:25	close	1075	0.10	1.5979	1.5869	1.6073	3.65	14098.71
2151	2001.09.25 00:30	sell	1076	0.10	1.5980	1.6084	1.5880
2152	2001.09.25 03:23	close	1076	0.10	1.5986	1.6084	1.5880	-3.75	14094.96
2153	2001.09.26 00:03	buy	1077	0.10	1.5882	1.5778	1.5982
2154	2001.09.26 01:13	close	1077	0.10	1.5885	1.5778	1.5982	1.89	14096.85
2155	2001.09.26 01:33	buy	1078	0.10	1.5872	1.5768	1.5972
2156	2001.09.26 01:36	close	1078	0.10	1.5882	1.5768	1.5972	6.30	14103.15
2157	2001.09.26 23:07	buy	1079	0.10	1.5968	1.5864	1.6068
2158	2001.09.26 23:25	close	1079	0.10	1.5984	1.5864	1.6068	10.01	14113.16
2159	2001.09.26 23:26	sell	1080	0.10	1.5986	1.6090	1.5886
2160	2001.09.27 01:18	close	1080	0.10	1.5988	1.6090	1.5886	-1.55	14111.61
2161	2001.09.27 01:47	sell	1081	0.10	1.6003	1.6107	1.5903
2162	2001.09.27 02:28	close	1081	0.10	1.5988	1.6107	1.5903	9.38	14120.99
2163	2001.09.27 23:41	buy	1082	0.10	1.6121	1.6017	1.6221
2164	2001.09.27 23:56	close	1082	0.10	1.6131	1.6017	1.6221	6.20	14127.19
2165	2001.09.28 00:18	buy	1083	0.10	1.6117	1.6013	1.6217
2166	2001.09.28 00:20	close	1083	0.10	1.6132	1.6013	1.6217	9.30	14136.49
2167	2001.09.28 00:20	sell	1084	0.10	1.6135	1.6239	1.6035
2168	2001.09.28 01:37	close	1084	0.10	1.6123	1.6239	1.6035	7.44	14143.93
2169	2001.09.28 01:37	buy	1085	0.10	1.6121	1.6017	1.6221
2170	2001.09.28 01:45	close	1085	0.10	1.6132	1.6017	1.6221	6.82	14150.75
2171	2001.09.28 01:45	sell	1086	0.10	1.6134	1.6238	1.6034
2172	2001.09.28 01:50	close	1086	0.10	1.6121	1.6238	1.6034	8.06	14158.81
2173	2001.09.28 01:51	buy	1087	0.10	1.6119	1.6015	1.6219
2174	2001.09.28 01:53	close	1087	0.10	1.6135	1.6015	1.6219	9.92	14168.73
2175	2001.09.28 01:55	sell	1088	0.10	1.6136	1.6240	1.6036
2176	2001.09.28 04:23	s/l	1088	0.10	1.6240	1.6240	1.6036	-64.04	14104.69
2177	2001.10.01 01:00	sell	1089	0.10	1.6246	1.6350	1.6146
2178	2001.10.01 02:51	close	1089	0.10	1.6214	1.6350	1.6146	19.74	14124.43
2179	2001.10.01 23:03	sell	1090	0.10	1.6176	1.6280	1.6076
2180	2001.10.01 23:55	close	1090	0.10	1.6166	1.6280	1.6076	6.19	14130.62
2181	2001.10.01 23:56	buy	1091	0.10	1.6165	1.6061	1.6265
2182	2001.10.01 23:58	close	1091	0.10	1.6179	1.6061	1.6265	8.65	14139.27
2183	2001.10.02 00:06	buy	1092	0.10	1.6165	1.6061	1.6265
2184	2001.10.02 00:55	close	1092	0.10	1.6176	1.6061	1.6265	6.80	14146.07
2185	2001.10.02 00:55	sell	1093	0.10	1.6180	1.6284	1.6080
2186	2001.10.02 01:32	close	1093	0.10	1.6161	1.6284	1.6080	11.76	14157.83
2187	2001.10.02 01:32	buy	1094	0.10	1.6159	1.6055	1.6259
2188	2001.10.02 01:44	close	1094	0.10	1.6172	1.6055	1.6259	8.04	14165.87
2189	2001.10.02 01:45	sell	1095	0.10	1.6180	1.6284	1.6080
2190	2001.10.02 05:03	close	1095	0.10	1.6183	1.6284	1.6080	-1.85	14164.02
2191	2001.10.02 23:38	sell	1096	0.10	1.6205	1.6309	1.6105
2192	2001.10.03 00:26	close	1096	0.10	1.6191	1.6309	1.6105	8.55	14172.57
2193	2001.10.03 00:26	buy	1097	0.10	1.6190	1.6086	1.6290
2194	2001.10.03 00:35	close	1097	0.10	1.6202	1.6086	1.6290	7.41	14179.98
2195	2001.10.03 00:35	sell	1098	0.10	1.6204	1.6308	1.6104
2196	2001.10.03 01:48	close	1098	0.10	1.6195	1.6308	1.6104	5.56	14185.54
2197	2001.10.03 01:58	buy	1099	0.10	1.6193	1.6089	1.6293
2198	2001.10.03 02:05	close	1099	0.10	1.6202	1.6089	1.6293	5.55	14191.09
2199	2001.10.03 23:00	buy	1100	0.10	1.6225	1.6121	1.6325
2200	2001.10.03 23:31	close	1100	0.10	1.6247	1.6121	1.6325	13.54	14204.63
2201	2001.10.04 00:40	sell	1101	0.10	1.6240	1.6344	1.6140
2202	2001.10.04 01:22	close	1101	0.10	1.6220	1.6344	1.6140	12.33	14216.96
2203	2001.10.04 01:23	buy	1102	0.10	1.6217	1.6113	1.6317
2204	2001.10.04 02:28	close	1102	0.10	1.6230	1.6113	1.6317	8.01	14224.97
2205	2001.10.04 23:00	buy	1103	0.10	1.6189	1.6085	1.6289
2206	2001.10.05 00:03	close	1103	0.10	1.6201	1.6085	1.6289	7.31	14232.28
2207	2001.10.05 00:04	sell	1104	0.10	1.6205	1.6309	1.6105
2208	2001.10.05 00:56	close	1104	0.10	1.6193	1.6309	1.6105	7.41	14239.69
2209	2001.10.05 01:23	buy	1105	0.10	1.6198	1.6094	1.6298
2210	2001.10.05 01:58	close	1105	0.10	1.6209	1.6094	1.6298	6.79	14246.48
2211	2001.10.08 01:05	buy	1106	0.10	1.6122	1.6018	1.6222
2212	2001.10.08 02:10	close	1106	0.10	1.6129	1.6018	1.6222	4.34	14250.82
2213	2001.10.08 23:16	buy	1107	0.10	1.6083	1.5979	1.6183
2214	2001.10.09 00:28	close	1107	0.10	1.6084	1.5979	1.6183	0.52	14251.34
2215	2001.10.09 00:28	sell	1108	0.10	1.6086	1.6190	1.5986
2216	2001.10.09 01:28	close	1108	0.10	1.6076	1.6190	1.5986	6.22	14257.56
2217	2001.10.09 23:13	buy	1109	0.10	1.6222	1.6118	1.6322
2218	2001.10.09 23:17	close	1109	0.10	1.6236	1.6118	1.6322	8.62	14266.18
2219	2001.10.09 23:18	sell	1110	0.10	1.6238	1.6342	1.6138
2220	2001.10.10 01:08	close	1110	0.10	1.6241	1.6342	1.6138	-1.95	14264.23
2221	2001.10.10 01:10	buy	1111	0.10	1.6240	1.6136	1.6340
2222	2001.10.10 02:15	close	1111	0.10	1.6239	1.6136	1.6340	-0.62	14263.61
2223	2001.10.10 23:10	sell	1112	0.10	1.6294	1.6398	1.6194
2224	2001.10.10 23:59	close	1112	0.10	1.6282	1.6398	1.6194	7.37	14270.98
2225	2001.10.10 23:59	buy	1113	0.10	1.6279	1.6175	1.6379
2226	2001.10.11 00:01	close	1113	0.10	1.6292	1.6175	1.6379	7.68	14278.66
2227	2001.10.11 00:03	buy	1114	0.10	1.6278	1.6174	1.6378
2228	2001.10.11 00:53	close	1114	0.10	1.6286	1.6174	1.6378	4.91	14283.57
2229	2001.10.11 00:53	sell	1115	0.10	1.6289	1.6393	1.6189
2230	2001.10.11 02:32	close	1115	0.10	1.6274	1.6393	1.6189	9.22	14292.79
2231	2001.10.11 23:03	sell	1116	0.10	1.6460	1.6564	1.6360
2232	2001.10.11 23:23	close	1116	0.10	1.6447	1.6564	1.6360	7.90	14300.69
2233	2001.10.12 00:52	sell	1117	0.10	1.6454	1.6558	1.6354
2234	2001.10.12 03:11	close	1117	0.10	1.6444	1.6558	1.6354	6.08	14306.77
2235	2001.10.15 01:07	buy	1118	0.10	1.6246	1.6142	1.6346
2236	2001.10.15 03:02	close	1118	0.10	1.6237	1.6142	1.6346	-5.54	14301.23
2237	2001.10.15 23:50	sell	1119	0.10	1.6269	1.6373	1.6169
2238	2001.10.16 00:15	close	1119	0.10	1.6255	1.6373	1.6169	8.51	14309.74
2239	2001.10.16 00:42	sell	1120	0.10	1.6267	1.6371	1.6167
2240	2001.10.16 02:00	close	1120	0.10	1.6263	1.6371	1.6167	2.46	14312.20
2241	2001.10.16 02:00	buy	1121	0.10	1.6264	1.6160	1.6364
2242	2001.10.16 02:12	close	1121	0.10	1.6280	1.6160	1.6364	9.83	14322.03
2243	2001.10.16 23:01	sell	1122	0.10	1.6345	1.6449	1.6245
2244	2001.10.17 01:56	close	1122	0.10	1.6342	1.6449	1.6245	1.74	14323.77
2245	2001.10.17 23:05	buy	1123	0.10	1.6383	1.6279	1.6483
2246	2001.10.17 23:57	close	1123	0.10	1.6391	1.6279	1.6483	4.88	14328.65
2247	2001.10.17 23:58	sell	1124	0.10	1.6394	1.6498	1.6294
2248	2001.10.18 00:07	close	1124	0.10	1.6380	1.6498	1.6294	8.25	14336.90
2249	2001.10.18 00:10	sell	1125	0.10	1.6391	1.6495	1.6291
2250	2001.10.18 02:31	close	1125	0.10	1.6406	1.6495	1.6291	-9.14	14327.76
2251	2001.10.18 23:06	sell	1126	0.10	1.6354	1.6458	1.6254
2252	2001.10.19 01:34	close	1126	0.10	1.6370	1.6458	1.6254	-9.87	14317.89
2253	2001.10.19 01:45	sell	1127	0.10	1.6380	1.6484	1.6280
2254	2001.10.19 04:49	close	1127	0.10	1.6381	1.6484	1.6280	-0.61	14317.28
2255	2001.10.22 01:00	sell	1128	0.10	1.6435	1.6539	1.6335
2256	2001.10.22 03:47	close	1128	0.10	1.6430	1.6539	1.6335	3.04	14320.32
2257	2001.10.22 23:03	sell	1129	0.10	1.6586	1.6690	1.6486
2258	2001.10.23 00:08	close	1129	0.10	1.6580	1.6690	1.6486	3.52	14323.84
2259	2001.10.23 00:12	buy	1130	0.10	1.6576	1.6472	1.6676
2260	2001.10.23 00:43	close	1130	0.10	1.6593	1.6472	1.6676	10.25	14334.09
2261	2001.10.23 00:46	sell	1131	0.10	1.6593	1.6697	1.6493
2262	2001.10.23 02:25	close	1131	0.10	1.6584	1.6697	1.6493	5.43	14339.52
2263	2001.10.23 23:11	buy	1132	0.10	1.6594	1.6490	1.6694
2264	2001.10.24 00:02	close	1132	0.10	1.6603	1.6490	1.6694	5.32	14344.84
2265	2001.10.24 00:02	sell	1133	0.10	1.6604	1.6708	1.6504
2266	2001.10.24 00:33	close	1133	0.10	1.6591	1.6708	1.6504	7.84	14352.68
2267	2001.10.24 00:38	sell	1134	0.10	1.6608	1.6712	1.6508
2268	2001.10.24 00:46	close	1134	0.10	1.6591	1.6712	1.6508	10.25	14362.93
2269	2001.10.24 00:48	sell	1135	0.10	1.6610	1.6714	1.6510
2270	2001.10.24 00:53	close	1135	0.10	1.6591	1.6714	1.6510	11.45	14374.38
2271	2001.10.24 00:57	sell	1136	0.10	1.6610	1.6714	1.6510
2272	2001.10.24 01:36	close	1136	0.10	1.6595	1.6714	1.6510	9.04	14383.42
2273	2001.10.24 01:38	sell	1137	0.10	1.6608	1.6712	1.6508
2274	2001.10.24 01:41	close	1137	0.10	1.6595	1.6712	1.6508	7.83	14391.25
2275	2001.10.24 01:53	buy	1138	0.10	1.6593	1.6489	1.6693
2276	2001.10.24 01:58	close	1138	0.10	1.6605	1.6489	1.6693	7.23	14398.48
2277	2001.10.24 01:58	sell	1139	0.10	1.6607	1.6711	1.6507
2278	2001.10.24 02:03	close	1139	0.10	1.6593	1.6711	1.6507	8.44	14406.92
2279	2001.10.24 23:08	sell	1140	0.10	1.6580	1.6684	1.6480
2280	2001.10.25 00:04	close	1140	0.10	1.6562	1.6684	1.6480	10.57	14417.49
2281	2001.10.25 00:04	buy	1141	0.10	1.6559	1.6455	1.6659
2282	2001.10.25 01:05	close	1141	0.10	1.6565	1.6455	1.6659	3.62	14421.11
2283	2001.10.25 01:10	sell	1142	0.10	1.6564	1.6668	1.6464
2284	2001.10.25 03:18	close	1142	0.10	1.6564	1.6668	1.6464	0.00	14421.11
2285	2001.10.25 23:41	buy	1143	0.10	1.6526	1.6422	1.6626
2286	2001.10.25 23:55	close	1143	0.10	1.6537	1.6422	1.6626	6.65	14427.76
2287	2001.10.25 23:55	sell	1144	0.10	1.6540	1.6644	1.6440
2288	2001.10.26 00:12	close	1144	0.10	1.6528	1.6644	1.6440	7.16	14434.92
2289	2001.10.26 00:17	sell	1145	0.10	1.6540	1.6644	1.6440
2290	2001.10.26 03:01	close	1145	0.10	1.6532	1.6644	1.6440	4.84	14439.76
2291	2001.10.29 01:00	sell	1146	0.10	1.6532	1.6636	1.6432
2292	2001.10.29 02:12	close	1146	0.10	1.6523	1.6636	1.6432	5.45	14445.21
2293	2001.10.29 23:12	buy	1147	0.10	1.6283	1.6179	1.6383
2294	2001.10.30 00:23	close	1147	0.10	1.6286	1.6179	1.6383	1.74	14446.95
2295	2001.10.30 00:23	sell	1148	0.10	1.6289	1.6393	1.6189
2296	2001.10.30 00:30	close	1148	0.10	1.6267	1.6393	1.6189	13.52	14460.47
2297	2001.10.30 00:31	buy	1149	0.10	1.6266	1.6162	1.6366
2298	2001.10.30 00:58	close	1149	0.10	1.6281	1.6162	1.6366	9.21	14469.68
2299	2001.10.30 01:16	sell	1150	0.10	1.6282	1.6386	1.6182
2300	2001.10.30 01:28	close	1150	0.10	1.6271	1.6386	1.6182	6.76	14476.44
2301	2001.10.30 01:36	buy	1151	0.10	1.6270	1.6166	1.6370
2302	2001.10.30 02:00	close	1151	0.10	1.6278	1.6166	1.6370	4.91	14481.35
2303	2001.10.30 23:00	sell	1152	0.10	1.6248	1.6352	1.6148
2304	2001.10.31 00:50	close	1152	0.10	1.6243	1.6352	1.6148	2.98	14484.33
2305	2001.10.31 00:51	buy	1153	0.10	1.6241	1.6137	1.6341
2306	2001.10.31 00:53	close	1153	0.10	1.6251	1.6137	1.6341	6.15	14490.48
2307	2001.10.31 01:48	buy	1154	0.10	1.6240	1.6136	1.6340
2308	2001.10.31 02:51	close	1154	0.10	1.6239	1.6136	1.6340	-0.62	14489.86
2309	2001.10.31 23:01	sell	1155	0.10	1.6344	1.6448	1.6244
2310	2001.11.01 00:00	close	1155	0.10	1.6336	1.6448	1.6244	4.60	14494.46
2311	2001.11.01 00:08	buy	1156	0.10	1.6335	1.6231	1.6435
2312	2001.11.01 00:50	close	1156	0.10	1.6344	1.6231	1.6435	5.51	14499.97
2313	2001.11.01 00:57	sell	1157	0.10	1.6345	1.6449	1.6245
2314	2001.11.01 02:33	close	1157	0.10	1.6348	1.6449	1.6245	-1.84	14498.13
2315	2001.11.01 23:13	sell	1158	0.10	1.6310	1.6414	1.6210
2316	2001.11.01 23:28	close	1158	0.10	1.6299	1.6414	1.6210	6.75	14504.88
2317	2001.11.01 23:30	buy	1159	0.10	1.6297	1.6193	1.6397
2318	2001.11.01 23:32	close	1159	0.10	1.6309	1.6193	1.6397	7.36	14512.24
2319	2001.11.01 23:32	sell	1160	0.10	1.6312	1.6416	1.6212
2320	2001.11.02 01:52	close	1160	0.10	1.6307	1.6416	1.6212	2.97	14515.21
2321	2001.11.05 01:00	sell	1161	0.10	1.6327	1.6431	1.6227
2322	2001.11.05 04:30	close	1161	0.10	1.6372	1.6431	1.6227	-27.49	14487.72
2323	2001.11.05 23:01	buy	1162	0.10	1.6385	1.6281	1.6485
2324	2001.11.05 23:48	close	1162	0.10	1.6395	1.6281	1.6485	6.10	14493.82
2325	2001.11.05 23:49	sell	1163	0.10	1.6396	1.6500	1.6296
2326	2001.11.06 01:58	close	1163	0.10	1.6403	1.6500	1.6296	-4.37	14489.45
2327	2001.11.06 01:58	buy	1164	0.10	1.6401	1.6297	1.6501
2328	2001.11.06 02:37	close	1164	0.10	1.6408	1.6297	1.6501	4.27	14493.72
2329	2001.11.06 23:00	sell	1165	0.10	1.6442	1.6546	1.6342
2330	2001.11.07 02:00	close	1165	0.10	1.6461	1.6546	1.6342	-11.64	14482.08
2331	2001.11.07 02:00	buy	1166	0.10	1.6460	1.6356	1.6560
2332	2001.11.07 02:03	close	1166	0.10	1.6468	1.6356	1.6560	4.86	14486.94
2333	2001.11.07 23:12	buy	1167	0.10	1.6360	1.6256	1.6460
2334	2001.11.08 00:03	close	1167	0.10	1.6369	1.6256	1.6460	5.20	14492.14
2335	2001.11.08 00:17	sell	1168	0.10	1.6367	1.6471	1.6267
2336	2001.11.08 01:55	close	1168	0.10	1.6353	1.6471	1.6267	8.56	14500.70
2337	2001.11.08 02:00	buy	1169	0.10	1.6349	1.6245	1.6449
2338	2001.11.08 02:06	close	1169	0.10	1.6359	1.6245	1.6449	6.11	14506.81
2339	2001.11.08 23:13	buy	1170	0.10	1.6393	1.6289	1.6493
2340	2001.11.08 23:43	close	1170	0.10	1.6407	1.6289	1.6493	8.53	14515.34
2341	2001.11.08 23:58	sell	1171	0.10	1.6407	1.6511	1.6307
2342	2001.11.09 00:15	close	1171	0.10	1.6397	1.6511	1.6307	6.00	14521.34
2343	2001.11.09 00:19	sell	1172	0.10	1.6407	1.6511	1.6307
2344	2001.11.09 01:13	close	1172	0.10	1.6400	1.6511	1.6307	4.27	14525.61
2345	2001.11.09 01:23	buy	1173	0.10	1.6402	1.6298	1.6502
2346	2001.11.09 01:53	close	1173	0.10	1.6422	1.6298	1.6502	12.18	14537.79
2347	2001.11.09 01:58	buy	1174	0.10	1.6401	1.6297	1.6501
2348	2001.11.09 02:28	close	1174	0.10	1.6417	1.6297	1.6501	9.75	14547.54
2349	2001.11.12 01:00	sell	1175	0.10	1.6391	1.6495	1.6291
2350	2001.11.12 06:58	close	1175	0.10	1.6406	1.6495	1.6291	-9.14	14538.40
2351	2001.11.12 23:00	sell	1176	0.10	1.6364	1.6468	1.6264
2352	2001.11.13 01:40	close	1176	0.10	1.6377	1.6468	1.6264	-8.04	14530.36
2353	2001.11.13 01:40	buy	1177	0.10	1.6370	1.6266	1.6470
2354	2001.11.13 01:58	close	1177	0.10	1.6386	1.6266	1.6470	9.76	14540.12
2355	2001.11.13 23:45	sell	1178	0.10	1.6721	1.6825	1.6621
2356	2001.11.14 00:03	close	1178	0.10	1.6704	1.6825	1.6621	10.08	14550.21
2357	2001.11.14 00:08	buy	1179	0.10	1.6699	1.6595	1.6799
2358	2001.11.14 01:40	close	1179	0.10	1.6703	1.6595	1.6799	2.39	14552.60
2359	2001.11.14 01:40	sell	1180	0.10	1.6705	1.6809	1.6605
2360	2001.11.14 03:11	close	1180	0.10	1.6696	1.6809	1.6605	5.39	14557.99
2361	2001.11.14 23:55	sell	1181	0.10	1.6648	1.6752	1.6548
2362	2001.11.15 00:45	close	1181	0.10	1.6637	1.6752	1.6548	6.31	14564.30
2363	2001.11.15 00:45	buy	1182	0.10	1.6635	1.6531	1.6735
2364	2001.11.15 00:58	close	1182	0.10	1.6648	1.6531	1.6735	7.81	14572.11
2365	2001.11.15 01:01	buy	1183	0.10	1.6636	1.6532	1.6736
2366	2001.11.15 02:00	close	1183	0.10	1.6645	1.6532	1.6736	5.41	14577.52
2367	2001.11.15 23:25	sell	1184	0.10	1.6620	1.6724	1.6520
2368	2001.11.15 23:28	close	1184	0.10	1.6608	1.6724	1.6520	7.23	14584.75
2369	2001.11.15 23:28	buy	1185	0.10	1.6606	1.6502	1.6706
2370	2001.11.15 23:43	close	1185	0.10	1.6617	1.6502	1.6706	6.62	14591.37
2371	2001.11.15 23:47	sell	1186	0.10	1.6619	1.6723	1.6519
2372	2001.11.16 01:00	close	1186	0.10	1.6608	1.6723	1.6519	6.52	14597.89
2373	2001.11.16 01:05	buy	1187	0.10	1.6607	1.6503	1.6707
2374	2001.11.16 01:20	close	1187	0.10	1.6615	1.6503	1.6707	4.81	14602.70
2375	2001.11.16 01:20	sell	1188	0.10	1.6626	1.6730	1.6526
2376	2001.11.16 01:35	close	1188	0.10	1.6607	1.6730	1.6526	11.44	14614.14
2377	2001.11.16 01:36	buy	1189	0.10	1.6606	1.6502	1.6706
2378	2001.11.16 01:38	close	1189	0.10	1.6614	1.6502	1.6706	4.82	14618.96
2379	2001.11.16 01:46	sell	1190	0.10	1.6620	1.6724	1.6520
2380	2001.11.16 01:48	close	1190	0.10	1.6606	1.6724	1.6520	8.43	14627.39
2381	2001.11.16 01:57	sell	1191	0.10	1.6618	1.6722	1.6518
2382	2001.11.16 03:26	close	1191	0.10	1.6612	1.6722	1.6518	3.61	14631.00
2383	2001.11.19 01:33	buy	1192	0.10	1.6568	1.6464	1.6668
2384	2001.11.19 01:55	close	1192	0.10	1.6582	1.6464	1.6668	8.44	14639.44
2385	2001.11.19 01:55	sell	1193	0.10	1.6584	1.6688	1.6484
2386	2001.11.19 02:08	close	1193	0.10	1.6569	1.6688	1.6484	9.05	14648.49
2387	2001.11.19 23:02	sell	1194	0.10	1.6602	1.6706	1.6502
2388	2001.11.20 01:43	close	1194	0.10	1.6595	1.6706	1.6502	4.12	14652.61
2389	2001.11.20 01:43	buy	1195	0.10	1.6592	1.6488	1.6692
2390	2001.11.20 03:51	close	1195	0.10	1.6551	1.6488	1.6692	-24.77	14627.84
2391	2001.11.20 23:43	buy	1196	0.10	1.6484	1.6380	1.6584
2392	2001.11.21 00:40	close	1196	0.10	1.6492	1.6380	1.6584	4.75	14632.59
2393	2001.11.21 01:13	buy	1197	0.10	1.6479	1.6375	1.6579
2394	2001.11.21 01:22	close	1197	0.10	1.6491	1.6375	1.6579	7.28	14639.87
2395	2001.11.21 23:32	sell	1198	0.10	1.6546	1.6650	1.6446
2396	2001.11.22 01:08	close	1198	0.10	1.6546	1.6650	1.6446	-0.30	14639.57
2397	2001.11.22 01:10	sell	1199	0.10	1.6570	1.6674	1.6470
2398	2001.11.22 01:18	close	1199	0.10	1.6549	1.6674	1.6470	12.69	14652.26
2399	2001.11.22 01:18	buy	1200	0.10	1.6546	1.6442	1.6646
2400	2001.11.22 01:19	close	1200	0.10	1.6566	1.6442	1.6646	12.07	14664.33
2401	2001.11.22 01:20	sell	1201	0.10	1.6571	1.6675	1.6471
2402	2001.11.22 01:27	close	1201	0.10	1.6551	1.6675	1.6471	12.08	14676.41
2403	2001.11.22 01:30	sell	1202	0.10	1.6570	1.6674	1.6470
2404	2001.11.22 01:33	close	1202	0.10	1.6550	1.6674	1.6470	12.08	14688.49
2405	2001.11.22 01:38	buy	1203	0.10	1.6548	1.6444	1.6648
2406	2001.11.22 01:40	close	1203	0.10	1.6568	1.6444	1.6648	12.07	14700.56
2407	2001.11.22 01:40	sell	1204	0.10	1.6570	1.6674	1.6470
2408	2001.11.22 02:03	close	1204	0.10	1.6558	1.6674	1.6470	7.25	14707.81
2409	2001.11.22 23:00	sell	1205	0.10	1.6619	1.6723	1.6519
2410	2001.11.23 00:00	close	1205	0.10	1.6604	1.6723	1.6519	8.93	14716.74
2411	2001.11.23 01:00	sell	1206	0.10	1.6621	1.6725	1.6521
2412	2001.11.23 01:02	close	1206	0.10	1.6607	1.6725	1.6521	8.43	14725.17
2413	2001.11.23 01:02	buy	1207	0.10	1.6604	1.6500	1.6704
2414	2001.11.23 01:48	close	1207	0.10	1.6612	1.6500	1.6704	4.82	14729.99
2415	2001.11.23 01:48	sell	1208	0.10	1.6614	1.6718	1.6514
2416	2001.11.23 02:40	close	1208	0.10	1.6605	1.6718	1.6514	5.42	14735.41
2417	2001.11.26 01:53	sell	1209	0.10	1.6666	1.6770	1.6566
2418	2001.11.26 01:58	close	1209	0.10	1.6654	1.6770	1.6566	7.21	14742.62
2419	2001.11.26 01:58	buy	1210	0.10	1.6652	1.6548	1.6752
2420	2001.11.26 03:16	close	1210	0.10	1.6648	1.6548	1.6752	-2.40	14740.22
2421	2001.11.26 23:05	sell	1211	0.10	1.6639	1.6743	1.6539
2422	2001.11.27 00:58	close	1211	0.10	1.6633	1.6743	1.6539	3.51	14743.73
2423	2001.11.27 00:58	buy	1212	0.10	1.6631	1.6527	1.6731
2424	2001.11.27 01:10	close	1212	0.10	1.6644	1.6527	1.6731	7.81	14751.54
2425	2001.11.27 01:11	sell	1213	0.10	1.6645	1.6749	1.6545
2426	2001.11.27 01:13	close	1213	0.10	1.6631	1.6749	1.6545	8.42	14759.96
2427	2001.11.27 23:00	buy	1214	0.10	1.6560	1.6456	1.6660
2428	2001.11.27 23:57	close	1214	0.10	1.6567	1.6456	1.6660	4.23	14764.19
2429	2001.11.28 00:03	sell	1215	0.10	1.6570	1.6674	1.6470
2430	2001.11.28 04:18	close	1215	0.10	1.6571	1.6674	1.6470	-0.60	14763.59
2431	2001.11.28 23:27	sell	1216	0.10	1.6470	1.6574	1.6370
2432	2001.11.29 00:38	close	1216	0.10	1.6460	1.6574	1.6370	5.78	14769.37
2433	2001.11.29 01:21	sell	1217	0.10	1.6474	1.6578	1.6374
2434	2001.11.29 03:02	close	1217	0.10	1.6465	1.6578	1.6374	5.47	14774.84
2435	2001.11.29 23:00	sell	1218	0.10	1.6549	1.6653	1.6449
2436	2001.11.30 00:23	close	1218	0.10	1.6555	1.6653	1.6449	-3.72	14771.12
2437	2001.11.30 01:42	sell	1219	0.10	1.6564	1.6668	1.6464
2438	2001.11.30 03:00	close	1219	0.10	1.6561	1.6668	1.6464	1.81	14772.93
2439	2001.12.03 01:05	sell	1220	0.10	1.6429	1.6533	1.6329
2440	2001.12.03 02:32	close	1220	0.10	1.6417	1.6533	1.6329	7.31	14780.24
2441	2001.12.03 23:18	buy	1221	0.10	1.6537	1.6433	1.6637
2442	2001.12.03 23:20	close	1221	0.10	1.6548	1.6433	1.6637	6.65	14786.89
2443	2001.12.03 23:48	sell	1222	0.10	1.6552	1.6656	1.6452
2444	2001.12.04 01:38	close	1222	0.10	1.6542	1.6656	1.6452	5.95	14792.84
2445	2001.12.04 01:40	sell	1223	0.10	1.6555	1.6659	1.6455
2446	2001.12.04 03:58	close	1223	0.10	1.6569	1.6659	1.6455	-8.45	14784.39
2447	2001.12.04 23:03	sell	1224	0.10	1.6538	1.6642	1.6438
2448	2001.12.04 23:23	close	1224	0.10	1.6526	1.6642	1.6438	7.26	14791.65
2449	2001.12.04 23:25	buy	1225	0.10	1.6525	1.6421	1.6625
2450	2001.12.05 00:01	close	1225	0.10	1.6536	1.6421	1.6625	6.55	14798.20
2451	2001.12.05 01:21	sell	1226	0.10	1.6532	1.6636	1.6432
2452	2001.12.05 03:06	close	1226	0.10	1.6524	1.6636	1.6432	4.84	14803.04
2453	2001.12.05 23:10	buy	1227	0.10	1.6582	1.6478	1.6682
2454	2001.12.05 23:25	close	1227	0.10	1.6592	1.6478	1.6682	6.03	14809.07
2455	2001.12.05 23:26	sell	1228	0.10	1.6594	1.6698	1.6494
2456	2001.12.05 23:35	close	1228	0.10	1.6582	1.6698	1.6494	7.24	14816.31
2457	2001.12.05 23:36	buy	1229	0.10	1.6581	1.6477	1.6681
2458	2001.12.05 23:48	close	1229	0.10	1.6592	1.6477	1.6681	6.63	14822.94
2459	2001.12.06 00:57	sell	1230	0.10	1.6598	1.6702	1.6498
2460	2001.12.06 02:21	close	1230	0.10	1.6591	1.6702	1.6498	4.22	14827.16
2461	2001.12.06 23:29	sell	1231	0.10	1.6481	1.6585	1.6381
2462	2001.12.06 23:48	close	1231	0.10	1.6464	1.6585	1.6381	10.33	14837.49
2463	2001.12.06 23:57	sell	1232	0.10	1.6481	1.6585	1.6381
2464	2001.12.07 02:31	close	1232	0.10	1.6478	1.6585	1.6381	1.72	14839.21
2465	2001.12.10 01:01	sell	1233	0.10	1.6598	1.6702	1.6498
2466	2001.12.10 03:20	close	1233	0.10	1.6598	1.6702	1.6498	0.00	14839.21
2467	2001.12.10 23:26	sell	1234	0.10	1.6634	1.6738	1.6534
2468	2001.12.10 23:46	close	1234	0.10	1.6623	1.6738	1.6534	6.62	14845.83
2469	2001.12.11 00:05	sell	1235	0.10	1.6635	1.6739	1.6535
2470	2001.12.11 00:28	close	1235	0.10	1.6626	1.6739	1.6535	5.41	14851.24
2471	2001.12.11 00:56	sell	1236	0.10	1.6637	1.6741	1.6537
2472	2001.12.11 01:22	close	1236	0.10	1.6625	1.6741	1.6537	7.22	14858.46
2473	2001.12.11 01:22	buy	1237	0.10	1.6622	1.6518	1.6722
2474	2001.12.11 01:25	close	1237	0.10	1.6635	1.6518	1.6722	7.81	14866.27
2475	2001.12.11 01:26	sell	1238	0.10	1.6636	1.6740	1.6536
2476	2001.12.11 01:33	close	1238	0.10	1.6625	1.6740	1.6536	6.62	14872.89
2477	2001.12.11 23:13	buy	1239	0.10	1.6536	1.6432	1.6636
2478	2001.12.12 00:20	close	1239	0.10	1.6535	1.6432	1.6636	-0.70	14872.19
2479	2001.12.12 00:25	sell	1240	0.10	1.6540	1.6644	1.6440
2480	2001.12.12 01:01	close	1240	0.10	1.6527	1.6644	1.6440	7.87	14880.06
2481	2001.12.12 01:03	sell	1241	0.10	1.6540	1.6644	1.6440
2482	2001.12.12 02:28	close	1241	0.10	1.6531	1.6644	1.6440	5.44	14885.50
2483	2001.12.12 23:01	sell	1242	0.10	1.6425	1.6529	1.6325
2484	2001.12.13 00:53	close	1242	0.10	1.6418	1.6529	1.6325	3.96	14889.46
2485	2001.12.13 00:53	buy	1243	0.10	1.6416	1.6312	1.6516
2486	2001.12.13 00:54	close	1243	0.10	1.6428	1.6312	1.6516	7.30	14896.76
2487	2001.12.13 00:59	sell	1244	0.10	1.6429	1.6533	1.6329
2488	2001.12.13 01:50	close	1244	0.10	1.6422	1.6533	1.6329	4.26	14901.02
2489	2001.12.13 01:51	buy	1245	0.10	1.6421	1.6317	1.6521
2490	2001.12.13 01:52	close	1245	0.10	1.6433	1.6317	1.6521	7.30	14908.32
2491	2001.12.13 01:53	sell	1246	0.10	1.6434	1.6538	1.6334
2492	2001.12.13 02:07	close	1246	0.10	1.6423	1.6538	1.6334	6.70	14915.02
2493	2001.12.13 23:21	sell	1247	0.10	1.6532	1.6636	1.6432
2494	2001.12.13 23:38	close	1247	0.10	1.6517	1.6636	1.6432	9.08	14924.10
2495	2001.12.13 23:38	buy	1248	0.10	1.6514	1.6410	1.6614
2496	2001.12.14 00:45	close	1248	0.10	1.6519	1.6410	1.6614	2.93	14927.03
2497	2001.12.14 00:45	sell	1249	0.10	1.6520	1.6624	1.6420
2498	2001.12.14 00:57	close	1249	0.10	1.6506	1.6624	1.6420	8.48	14935.51
2499	2001.12.14 00:59	sell	1250	0.10	1.6523	1.6627	1.6423
2500	2001.12.14 01:33	close	1250	0.10	1.6510	1.6627	1.6423	7.87	14943.38
2501	2001.12.14 01:33	buy	1251	0.10	1.6506	1.6402	1.6606
2502	2001.12.14 01:39	close	1251	0.10	1.6527	1.6402	1.6606	12.71	14956.09
2503	2001.12.14 01:39	sell	1252	0.10	1.6530	1.6634	1.6430
2504	2001.12.14 02:07	close	1252	0.10	1.6515	1.6634	1.6430	9.08	14965.17
2505	2001.12.17 23:26	buy	1253	0.10	1.6334	1.6230	1.6434
2506	2001.12.18 00:43	close	1253	0.10	1.6339	1.6230	1.6434	2.96	14968.13
2507	2001.12.18 00:53	sell	1254	0.10	1.6341	1.6445	1.6241
2508	2001.12.18 02:54	close	1254	0.10	1.6327	1.6445	1.6241	8.57	14976.70
2509	2001.12.18 23:02	buy	1255	0.10	1.6335	1.6231	1.6435
2510	2001.12.19 01:00	close	1255	0.10	1.6336	1.6231	1.6435	0.51	14977.21
2511	2001.12.19 01:00	sell	1256	0.10	1.6335	1.6439	1.6235
2512	2001.12.19 03:06	s/l	1256	0.10	1.6439	1.6439	1.6235	-63.26	14913.95
2513	2001.12.19 23:02	buy	1257	0.10	1.6373	1.6269	1.6473
2514	2001.12.19 23:53	close	1257	0.10	1.6383	1.6269	1.6473	6.10	14920.05
2515	2001.12.19 23:57	sell	1258	0.10	1.6384	1.6488	1.6284
2516	2001.12.20 00:08	close	1258	0.10	1.6372	1.6488	1.6284	7.03	14927.08
2517	2001.12.20 00:14	sell	1259	0.10	1.6386	1.6490	1.6286
2518	2001.12.20 00:50	close	1259	0.10	1.6378	1.6490	1.6286	4.88	14931.96
2519	2001.12.20 01:43	sell	1260	0.10	1.6396	1.6500	1.6296
2520	2001.12.20 02:50	close	1260	0.10	1.6393	1.6500	1.6296	1.83	14933.79
2521	2001.12.20 23:17	buy	1261	0.10	1.6295	1.6191	1.6395
2522	2001.12.20 23:38	close	1261	0.10	1.6307	1.6191	1.6395	7.36	14941.15
2523	2001.12.20 23:48	sell	1262	0.10	1.6308	1.6412	1.6208
2524	2001.12.21 01:32	close	1262	0.10	1.6319	1.6412	1.6208	-6.84	14934.31
2525	2001.12.21 01:33	buy	1263	0.10	1.6314	1.6210	1.6414
2526	2001.12.21 02:57	close	1263	0.10	1.6315	1.6210	1.6414	0.61	14934.92
2527	2001.12.24 01:06	buy	1264	0.10	1.6511	1.6407	1.6611
2528	2001.12.24 02:31	close	1264	0.10	1.6511	1.6407	1.6611	0.00	14934.92
2529	2001.12.24 23:00	buy	1265	0.10	1.6917	1.6813	1.7017
2530	2001.12.24 23:22	close	1265	0.10	1.6940	1.6813	1.7017	13.58	14948.50
2531	2001.12.24 23:25	sell	1266	0.10	1.6946	1.7050	1.6846
2532	2001.12.25 00:20	close	1266	0.10	1.6928	1.7050	1.6846	10.53	14959.03
2533	2001.12.25 00:40	buy	1267	0.10	1.6921	1.6817	1.7021
2534	2001.12.25 01:37	close	1267	0.10	1.6923	1.6817	1.7021	1.18	14960.21
2535	2001.12.26 01:08	buy	1268	0.10	1.6871	1.6767	1.6971
2536	2001.12.26 01:18	close	1268	0.10	1.6908	1.6767	1.6971	21.88	14982.09
2537	2001.12.26 01:24	sell	1269	0.10	1.6915	1.7019	1.6815
2538	2001.12.26 03:15	close	1269	0.10	1.6895	1.7019	1.6815	11.84	14993.93
2539	2001.12.26 23:10	buy	1270	0.10	1.6896	1.6792	1.6996
2540	2001.12.27 01:37	close	1270	0.10	1.6882	1.6792	1.6996	-8.59	14985.34
2541	2001.12.27 01:38	sell	1271	0.10	1.6886	1.6990	1.6786
2542	2001.12.27 02:23	close	1271	0.10	1.6870	1.6990	1.6786	9.48	14994.82
2543	2001.12.27 23:17	sell	1272	0.10	1.6809	1.6913	1.6709
2544	2001.12.27 23:22	close	1272	0.10	1.6788	1.6913	1.6709	12.51	15007.33
2545	2001.12.27 23:29	buy	1273	0.10	1.6783	1.6679	1.6883
2546	2001.12.27 23:32	close	1273	0.10	1.6808	1.6679	1.6883	14.87	15022.20
2547	2001.12.27 23:38	buy	1274	0.10	1.6779	1.6675	1.6879
2548	2001.12.28 01:20	close	1274	0.10	1.6780	1.6675	1.6879	0.50	15022.70
2549	2001.12.28 01:33	sell	1275	0.10	1.6781	1.6885	1.6681
2550	2001.12.28 03:23	close	1275	0.10	1.6770	1.6885	1.6681	6.56	15029.26
2551	2001.12.31 01:05	sell	1276	0.10	1.6742	1.6846	1.6642
2552	2001.12.31 04:28	close	1276	0.10	1.6749	1.6846	1.6642	-4.18	15025.08
2553	2001.12.31 23:10	sell	1277	0.10	1.6590	1.6694	1.6490
2554	2002.01.01 08:40	close	1277	0.10	1.6614	1.6694	1.6490	-14.55	15010.53
2555	2002.01.01 23:15	sell	1278	0.10	1.6630	1.6734	1.6530
2556	2002.01.02 00:15	close	1278	0.10	1.6614	1.6734	1.6530	9.53	15020.06
2557	2002.01.02 00:15	buy	1279	0.10	1.6612	1.6508	1.6712
2558	2002.01.02 00:55	close	1279	0.10	1.6635	1.6508	1.6712	13.83	15033.89
2559	2002.01.02 01:05	sell	1280	0.10	1.6635	1.6739	1.6535
2560	2002.01.02 02:08	close	1280	0.10	1.6622	1.6739	1.6535	7.82	15041.71
2561	2002.01.02 23:00	sell	1281	0.10	1.6440	1.6544	1.6340
2562	2002.01.03 00:00	close	1281	0.10	1.6436	1.6544	1.6340	2.13	15043.84
2563	2002.01.03 00:20	sell	1282	0.10	1.6449	1.6553	1.6349
2564	2002.01.03 00:55	close	1282	0.10	1.6439	1.6553	1.6349	6.08	15049.92
2565	2002.01.03 01:45	buy	1283	0.10	1.6436	1.6332	1.6536
2566	2002.01.03 02:20	close	1283	0.10	1.6446	1.6332	1.6536	6.08	15056.00
2567	2002.01.03 23:02	sell	1284	0.10	1.6505	1.6609	1.6405
2568	2002.01.04 01:02	close	1284	0.10	1.6501	1.6609	1.6405	2.32	15058.32
2569	2002.01.04 01:32	buy	1285	0.10	1.6497	1.6393	1.6597
2570	2002.01.04 01:40	close	1285	0.10	1.6514	1.6393	1.6597	10.29	15068.61
2571	2002.01.04 01:40	sell	1286	0.10	1.6513	1.6617	1.6413
2572	2002.01.04 01:52	close	1286	0.10	1.6499	1.6617	1.6413	8.49	15077.10
2573	2002.01.07 01:02	buy	1287	0.10	1.6515	1.6411	1.6615
2574	2002.01.07 02:44	close	1287	0.10	1.6503	1.6411	1.6615	-7.27	15069.83
2575	2002.01.07 23:16	buy	1288	0.10	1.6483	1.6379	1.6583
2576	2002.01.08 00:08	close	1288	0.10	1.6492	1.6379	1.6583	5.36	15075.19
2577	2002.01.08 00:28	sell	1289	0.10	1.6496	1.6600	1.6396
2578	2002.01.08 01:43	close	1289	0.10	1.6488	1.6600	1.6396	4.85	15080.04
2579	2002.01.08 01:51	sell	1290	0.10	1.6504	1.6608	1.6404
2580	2002.01.08 01:53	close	1290	0.10	1.6490	1.6608	1.6404	8.49	15088.53
2581	2002.01.08 01:53	buy	1291	0.10	1.6486	1.6382	1.6586
2582	2002.01.08 02:19	close	1291	0.10	1.6501	1.6382	1.6586	9.09	15097.62
2583	2002.01.08 23:58	buy	1292	0.10	1.6551	1.6447	1.6651
2584	2002.01.09 01:00	close	1292	0.10	1.6550	1.6447	1.6651	-0.70	15096.92
2585	2002.01.09 01:05	sell	1293	0.10	1.6550	1.6654	1.6450
2586	2002.01.09 01:43	close	1293	0.10	1.6532	1.6654	1.6450	10.89	15107.81
2587	2002.01.09 01:43	buy	1294	0.10	1.6530	1.6426	1.6630
2588	2002.01.09 02:48	close	1294	0.10	1.6544	1.6426	1.6630	8.46	15116.27
2589	2002.01.09 23:02	buy	1295	0.10	1.6604	1.6500	1.6704
2590	2002.01.09 23:55	close	1295	0.10	1.6610	1.6500	1.6704	3.61	15119.88
2591	2002.01.09 23:55	sell	1296	0.10	1.6613	1.6717	1.6513
2592	2002.01.09 23:58	close	1296	0.10	1.6599	1.6717	1.6513	8.43	15128.31
2593	2002.01.10 00:18	sell	1297	0.10	1.6609	1.6713	1.6509
2594	2002.01.10 01:17	close	1297	0.10	1.6600	1.6713	1.6509	5.42	15133.73
2595	2002.01.10 01:21	buy	1298	0.10	1.6596	1.6492	1.6696
2596	2002.01.10 02:44	close	1298	0.10	1.6579	1.6492	1.6696	-10.25	15123.48
2597	2002.01.10 23:02	buy	1299	0.10	1.6605	1.6501	1.6705
2598	2002.01.10 23:20	close	1299	0.10	1.6616	1.6501	1.6705	6.62	15130.10
2599	2002.01.10 23:20	sell	1300	0.10	1.6618	1.6722	1.6518
2600	2002.01.11 00:37	close	1300	0.10	1.6607	1.6722	1.6518	6.52	15136.62
2601	2002.01.11 00:42	buy	1301	0.10	1.6604	1.6500	1.6704
2602	2002.01.11 01:04	close	1301	0.10	1.6616	1.6500	1.6704	7.22	15143.84
2603	2002.01.11 01:04	sell	1302	0.10	1.6617	1.6721	1.6517
2604	2002.01.11 01:53	close	1302	0.10	1.6606	1.6721	1.6517	6.62	15150.46
2605	2002.01.14 01:58	sell	1303	0.10	1.6542	1.6646	1.6442
2606	2002.01.14 02:24	close	1303	0.10	1.6529	1.6646	1.6442	7.86	15158.32
2607	2002.01.15 00:08	sell	1304	0.10	1.6566	1.6670	1.6466
2608	2002.01.15 01:50	close	1304	0.10	1.6546	1.6670	1.6466	12.09	15170.41
2609	2002.01.15 01:50	buy	1305	0.10	1.6550	1.6446	1.6650
2610	2002.01.15 02:22	close	1305	0.10	1.6568	1.6446	1.6650	10.86	15181.27
2611	2002.01.15 23:00	sell	1306	0.10	1.6727	1.6831	1.6627
2612	2002.01.15 23:55	close	1306	0.10	1.6713	1.6831	1.6627	8.38	15189.65
2613	2002.01.16 00:13	buy	1307	0.10	1.6713	1.6609	1.6813
2614	2002.01.16 01:32	s/l	1307	0.10	1.6609	1.6609	1.6813	-62.62	15127.03
2615	2002.01.16 01:32	buy	1308	0.10	1.6613	1.6509	1.6713
2616	2002.01.16 02:37	close	1308	0.10	1.6653	1.6509	1.6713	24.02	15151.05
2617	2002.01.16 23:43	sell	1309	0.10	1.6597	1.6701	1.6497
2618	2002.01.17 00:28	close	1309	0.10	1.6584	1.6701	1.6497	7.54	15158.60
2619	2002.01.17 00:28	buy	1310	0.10	1.6581	1.6477	1.6681
2620	2002.01.17 01:23	close	1310	0.10	1.6589	1.6477	1.6681	4.82	15163.42
2621	2002.01.17 01:35	sell	1311	0.10	1.6588	1.6692	1.6488
2622	2002.01.17 01:42	close	1311	0.10	1.6577	1.6692	1.6488	6.64	15170.06
2623	2002.01.17 01:42	buy	1312	0.10	1.6575	1.6471	1.6675
2624	2002.01.17 01:48	close	1312	0.10	1.6586	1.6471	1.6675	6.63	15176.69
2625	2002.01.17 23:04	sell	1313	0.10	1.6666	1.6770	1.6566
2626	2002.01.17 23:37	close	1313	0.10	1.6656	1.6770	1.6566	6.00	15182.69
2627	2002.01.17 23:37	buy	1314	0.10	1.6654	1.6550	1.6754
2628	2002.01.18 00:16	close	1314	0.10	1.6666	1.6550	1.6754	7.10	15189.79
2629	2002.01.18 00:43	buy	1315	0.10	1.6648	1.6544	1.6748
2630	2002.01.18 00:58	close	1315	0.10	1.6661	1.6544	1.6748	7.80	15197.59
2631	2002.01.18 01:03	sell	1316	0.10	1.6662	1.6766	1.6562
2632	2002.01.18 01:55	close	1316	0.10	1.6651	1.6766	1.6562	6.61	15204.20
2633	2002.01.18 01:58	sell	1317	0.10	1.6661	1.6765	1.6561
2634	2002.01.18 02:00	close	1317	0.10	1.6650	1.6765	1.6561	6.61	15210.81
2635	2002.01.18 02:00	buy	1318	0.10	1.6647	1.6543	1.6747
2636	2002.01.18 02:03	close	1318	0.10	1.6660	1.6543	1.6747	7.80	15218.61
2637	2002.01.21 01:46	buy	1319	0.10	1.6597	1.6493	1.6697
2638	2002.01.21 01:48	close	1319	0.10	1.6609	1.6493	1.6697	7.22	15225.83
2639	2002.01.21 01:53	buy	1320	0.10	1.6597	1.6493	1.6697
2640	2002.01.21 03:03	close	1320	0.10	1.6603	1.6493	1.6697	3.61	15229.44
2641	2002.01.21 23:55	buy	1321	0.10	1.6606	1.6502	1.6706
2642	2002.01.22 00:03	close	1321	0.10	1.6615	1.6502	1.6706	5.32	15234.76
2643	2002.01.22 00:15	sell	1322	0.10	1.6619	1.6723	1.6519
2644	2002.01.22 03:26	close	1322	0.10	1.6618	1.6723	1.6519	0.60	15235.36
2645	2002.01.22 23:00	buy	1323	0.10	1.6608	1.6504	1.6708
2646	2002.01.22 23:53	close	1323	0.10	1.6617	1.6504	1.6708	5.42	15240.78
2647	2002.01.23 00:18	buy	1324	0.10	1.6605	1.6501	1.6705
2648	2002.01.23 00:55	close	1324	0.10	1.6614	1.6501	1.6705	5.42	15246.20
2649	2002.01.23 01:12	sell	1325	0.10	1.6615	1.6719	1.6515
2650	2002.01.23 01:42	close	1325	0.10	1.6601	1.6719	1.6515	8.43	15254.63
2651	2002.01.23 01:42	buy	1326	0.10	1.6599	1.6495	1.6699
2652	2002.01.23 02:28	close	1326	0.10	1.6610	1.6495	1.6699	6.62	15261.25
2653	2002.01.23 23:04	buy	1327	0.10	1.6710	1.6606	1.6810
2654	2002.01.24 00:03	close	1327	0.10	1.6715	1.6606	1.6810	2.69	15263.94
2655	2002.01.24 00:04	sell	1328	0.10	1.6717	1.6821	1.6617
2656	2002.01.24 01:13	close	1328	0.10	1.6706	1.6821	1.6617	6.58	15270.52
2657	2002.01.24 01:13	buy	1329	0.10	1.6700	1.6596	1.6800
2658	2002.01.24 02:18	close	1329	0.10	1.6709	1.6596	1.6800	5.39	15275.91
2659	2002.01.24 23:02	buy	1330	0.10	1.6764	1.6660	1.6864
2660	2002.01.24 23:13	close	1330	0.10	1.6777	1.6660	1.6864	7.75	15283.66
2661	2002.01.24 23:13	sell	1331	0.10	1.6779	1.6883	1.6679
2662	2002.01.24 23:17	close	1331	0.10	1.6767	1.6883	1.6679	7.16	15290.82
2663	2002.01.24 23:30	sell	1332	0.10	1.6779	1.6883	1.6679
2664	2002.01.24 23:36	close	1332	0.10	1.6765	1.6883	1.6679	8.35	15299.17
2665	2002.01.24 23:36	buy	1333	0.10	1.6763	1.6659	1.6863
2666	2002.01.25 00:45	close	1333	0.10	1.6747	1.6659	1.6863	-9.65	15289.52
2667	2002.01.25 00:46	sell	1334	0.10	1.6750	1.6854	1.6650
2668	2002.01.25 02:23	close	1334	0.10	1.6736	1.6854	1.6650	8.37	15297.89
2669	2002.01.28 01:33	sell	1335	0.10	1.7052	1.7156	1.6952
2670	2002.01.28 01:51	close	1335	0.10	1.7035	1.7156	1.6952	9.98	15307.87
2671	2002.01.28 23:28	sell	1336	0.10	1.7068	1.7172	1.6968
2672	2002.01.29 01:52	close	1336	0.10	1.7073	1.7172	1.6968	-3.03	15304.84
2673	2002.01.29 01:52	buy	1337	0.10	1.7069	1.6965	1.7169
2674	2002.01.29 02:18	close	1337	0.10	1.7089	1.6965	1.7169	11.70	15316.54
2675	2002.01.29 23:17	buy	1338	0.10	1.6996	1.6892	1.7096
2676	2002.01.30 00:18	close	1338	0.10	1.6998	1.6892	1.7096	1.08	15317.62
2677	2002.01.30 00:23	sell	1339	0.10	1.6997	1.7101	1.6897
2678	2002.01.30 01:53	close	1339	0.10	1.6992	1.7101	1.6897	2.94	15320.56
2679	2002.01.30 01:53	buy	1340	0.10	1.6990	1.6886	1.7090
2680	2002.01.30 01:55	close	1340	0.10	1.7003	1.6886	1.7090	7.65	15328.21
2681	2002.01.30 01:55	sell	1341	0.10	1.7004	1.7108	1.6904
2682	2002.01.30 03:57	close	1341	0.10	1.6996	1.7108	1.6904	4.71	15332.92
2683	2002.01.30 23:00	sell	1342	0.10	1.7097	1.7201	1.6997
2684	2002.01.31 00:40	close	1342	0.10	1.7090	1.7201	1.6997	3.80	15336.72
2685	2002.01.31 00:47	buy	1343	0.10	1.7086	1.6982	1.7186
2686	2002.01.31 01:57	close	1343	0.10	1.7088	1.6982	1.7186	1.17	15337.89
2687	2002.01.31 01:58	sell	1344	0.10	1.7089	1.7193	1.6989
2688	2002.01.31 03:17	close	1344	0.10	1.7085	1.7193	1.6989	2.34	15340.23
2689	2002.01.31 23:31	sell	1345	0.10	1.7213	1.7317	1.7113
2690	2002.01.31 23:40	close	1345	0.10	1.7195	1.7317	1.7113	10.47	15350.70
2691	2002.01.31 23:42	buy	1346	0.10	1.7192	1.7088	1.7292
2692	2002.02.01 00:01	close	1346	0.10	1.7205	1.7088	1.7292	7.46	15358.16
2693	2002.02.01 00:03	buy	1347	0.10	1.7189	1.7085	1.7289
2694	2002.02.01 00:08	close	1347	0.10	1.7206	1.7085	1.7289	9.88	15368.04
2695	2002.02.01 01:08	sell	1348	0.10	1.7200	1.7304	1.7100
2696	2002.02.01 02:32	close	1348	0.10	1.7198	1.7304	1.7100	1.16	15369.20
2697	2002.02.04 01:21	sell	1349	0.10	1.7154	1.7258	1.7054
2698	2002.02.04 01:42	close	1349	0.10	1.7135	1.7258	1.7054	11.09	15380.29
2699	2002.02.04 23:03	buy	1350	0.10	1.6969	1.6865	1.7069
2700	2002.02.04 23:35	close	1350	0.10	1.6981	1.6865	1.7069	7.07	15387.36
2701	2002.02.04 23:45	buy	1351	0.10	1.6962	1.6858	1.7062
2702	2002.02.05 00:00	close	1351	0.10	1.6978	1.6858	1.7062	9.32	15396.68
2703	2002.02.05 00:06	sell	1352	0.10	1.6980	1.7084	1.6880
2704	2002.02.05 01:11	close	1352	0.10	1.6971	1.7084	1.6880	5.30	15401.98
2705	2002.02.05 01:13	sell	1353	0.10	1.6986	1.7090	1.6886
2706	2002.02.05 03:17	close	1353	0.10	1.6986	1.7090	1.6886	0.00	15401.98
2707	2002.02.05 23:32	sell	1354	0.10	1.6978	1.7082	1.6878
2708	2002.02.06 00:23	close	1354	0.10	1.6970	1.7082	1.6878	4.61	15406.59
2709	2002.02.06 00:40	buy	1355	0.10	1.6974	1.6870	1.7074
2710	2002.02.06 01:18	close	1355	0.10	1.6988	1.6870	1.7074	8.24	15414.83
2711	2002.02.06 23:00	sell	1356	0.10	1.6959	1.7063	1.6859
2712	2002.02.07 01:54	close	1356	0.10	1.6962	1.7063	1.6859	-2.07	15412.76
2713	2002.02.07 01:54	buy	1357	0.10	1.6959	1.6855	1.7059
2714	2002.02.07 02:03	close	1357	0.10	1.6977	1.6855	1.7059	10.60	15423.36
2715	2002.02.07 23:02	buy	1358	0.10	1.6891	1.6787	1.6991
2716	2002.02.07 23:34	close	1358	0.10	1.6901	1.6787	1.6991	5.92	15429.28
2717	2002.02.07 23:35	sell	1359	0.10	1.6904	1.7008	1.6804
2718	2002.02.08 01:37	close	1359	0.10	1.6908	1.7008	1.6804	-2.47	15426.81
2719	2002.02.11 01:00	sell	1360	0.10	1.6932	1.7036	1.6832
2720	2002.02.11 01:53	close	1360	0.10	1.6908	1.7036	1.6832	14.19	15441.00
2721	2002.02.11 23:03	sell	1361	0.10	1.6858	1.6962	1.6758
2722	2002.02.11 23:28	close	1361	0.10	1.6843	1.6962	1.6758	8.91	15449.91
2723	2002.02.11 23:28	buy	1362	0.10	1.6840	1.6736	1.6940
2724	2002.02.12 00:40	close	1362	0.10	1.6848	1.6736	1.6940	4.65	15454.56
2725	2002.02.12 01:52	buy	1363	0.10	1.6839	1.6735	1.6939
2726	2002.02.12 02:55	close	1363	0.10	1.6842	1.6735	1.6939	1.78	15456.34
2727	2002.02.12 23:00	buy	1364	0.10	1.6865	1.6761	1.6965
2728	2002.02.13 00:15	close	1364	0.10	1.6865	1.6761	1.6965	-0.10	15456.24
2729	2002.02.13 00:27	sell	1365	0.10	1.6864	1.6968	1.6764
2730	2002.02.13 00:43	close	1365	0.10	1.6850	1.6968	1.6764	8.31	15464.55
2731	2002.02.13 00:43	buy	1366	0.10	1.6848	1.6744	1.6948
2732	2002.02.13 00:45	close	1366	0.10	1.6857	1.6744	1.6948	5.34	15469.89
2733	2002.02.13 00:48	buy	1367	0.10	1.6848	1.6744	1.6948
2734	2002.02.13 00:50	close	1367	0.10	1.6865	1.6744	1.6948	10.08	15479.97
2735	2002.02.13 00:58	sell	1368	0.10	1.6863	1.6967	1.6763
2736	2002.02.13 02:15	close	1368	0.10	1.6851	1.6967	1.6763	7.12	15487.09
2737	2002.02.13 23:00	sell	1369	0.10	1.7004	1.7108	1.6904
2738	2002.02.14 00:12	close	1369	0.10	1.6994	1.7108	1.6904	5.58	15492.67
2739	2002.02.14 00:13	buy	1370	0.10	1.6991	1.6887	1.7091
2740	2002.02.14 00:50	close	1370	0.10	1.7005	1.6887	1.7091	8.23	15500.90
2741	2002.02.14 00:57	sell	1371	0.10	1.7005	1.7109	1.6905
2742	2002.02.14 01:30	close	1371	0.10	1.6994	1.7109	1.6905	6.47	15507.37
2743	2002.02.14 23:28	sell	1372	0.10	1.6976	1.7080	1.6876
2744	2002.02.14 23:51	close	1372	0.10	1.6969	1.7080	1.6876	4.13	15511.50
2745	2002.02.15 00:02	sell	1373	0.10	1.6980	1.7084	1.6880
2746	2002.02.15 00:41	close	1373	0.10	1.6970	1.7084	1.6880	5.89	15517.39
2747	2002.02.15 01:23	buy	1374	0.10	1.6965	1.6861	1.7065
2748	2002.02.15 01:44	close	1374	0.10	1.6977	1.6861	1.7065	7.07	15524.46
2749	2002.02.15 01:45	sell	1375	0.10	1.6978	1.7082	1.6878
2750	2002.02.15 04:03	close	1375	0.10	1.6975	1.7082	1.6878	1.77	15526.23
2751	2002.02.18 01:00	sell	1376	0.10	1.6978	1.7082	1.6878
2752	2002.02.18 02:23	close	1376	0.10	1.6972	1.7082	1.6878	3.54	15529.77
2753	2002.02.18 23:24	buy	1377	0.10	1.6993	1.6889	1.7093
2754	2002.02.19 00:05	close	1377	0.10	1.7001	1.6889	1.7093	4.61	15534.38
2755	2002.02.19 00:06	sell	1378	0.10	1.7003	1.7107	1.6903
2756	2002.02.19 00:08	close	1378	0.10	1.6991	1.7107	1.6903	7.06	15541.44
2757	2002.02.19 00:10	sell	1379	0.10	1.7003	1.7107	1.6903
2758	2002.02.19 00:13	close	1379	0.10	1.6990	1.7107	1.6903	7.65	15549.09
2759	2002.02.19 00:16	sell	1380	0.10	1.7003	1.7107	1.6903
2760	2002.02.19 00:56	close	1380	0.10	1.6993	1.7107	1.6903	5.88	15554.97
2761	2002.02.19 23:03	sell	1381	0.10	1.6884	1.6988	1.6784
2762	2002.02.19 23:43	close	1381	0.10	1.6874	1.6988	1.6784	5.93	15560.90
2763	2002.02.19 23:43	buy	1382	0.10	1.6871	1.6767	1.6971
2764	2002.02.20 00:05	close	1382	0.10	1.6882	1.6767	1.6971	6.42	15567.32
2765	2002.02.20 00:05	sell	1383	0.10	1.6884	1.6988	1.6784
2766	2002.02.20 01:20	close	1383	0.10	1.6872	1.6988	1.6784	7.11	15574.43
2767	2002.02.20 01:32	sell	1384	0.10	1.6882	1.6986	1.6782
2768	2002.02.20 02:22	close	1384	0.10	1.6872	1.6986	1.6782	5.93	15580.36
2769	2002.02.20 23:00	sell	1385	0.10	1.7011	1.7115	1.6911
2770	2002.02.21 01:05	close	1385	0.10	1.7007	1.7115	1.6911	2.05	15582.41
2771	2002.02.21 01:05	buy	1386	0.10	1.7004	1.6900	1.7104
2772	2002.02.21 01:18	close	1386	0.10	1.7013	1.6900	1.7104	5.29	15587.70
2773	2002.02.21 01:21	buy	1387	0.10	1.7003	1.6899	1.7103
2774	2002.02.21 01:23	close	1387	0.10	1.7014	1.6899	1.7103	6.47	15594.17
2775	2002.02.21 01:23	sell	1388	0.10	1.7016	1.7120	1.6916
2776	2002.02.21 01:33	close	1388	0.10	1.7004	1.7120	1.6916	7.06	15601.23
2777	2002.02.21 01:33	buy	1389	0.10	1.7003	1.6899	1.7103
2778	2002.02.21 02:03	close	1389	0.10	1.7010	1.6899	1.7103	4.12	15605.35
2779	2002.02.21 23:31	buy	1390	0.10	1.7002	1.6898	1.7102
2780	2002.02.22 01:48	close	1390	0.10	1.6997	1.6898	1.7102	-3.04	15602.31
2781	2002.02.22 01:48	sell	1391	0.10	1.6999	1.7103	1.6899
2782	2002.02.22 05:00	close	1391	0.10	1.7004	1.7103	1.6899	-2.94	15599.37
2783	2002.02.25 01:08	sell	1392	0.10	1.6909	1.7013	1.6809
2784	2002.02.25 02:03	close	1392	0.10	1.6893	1.7013	1.6809	9.47	15608.84
2785	2002.02.25 23:04	sell	1393	0.10	1.6987	1.7091	1.6887
2786	2002.02.26 00:15	close	1393	0.10	1.6978	1.7091	1.6887	5.20	15614.04
2787	2002.02.26 00:49	buy	1394	0.10	1.6973	1.6869	1.7073
2788	2002.02.26 01:25	close	1394	0.10	1.6980	1.6869	1.7073	4.12	15618.16
2789	2002.02.26 23:04	sell	1395	0.10	1.7093	1.7197	1.6993
2790	2002.02.27 00:48	close	1395	0.10	1.7081	1.7197	1.6993	6.93	15625.09
2791	2002.02.27 00:48	buy	1396	0.10	1.7079	1.6975	1.7179
2792	2002.02.27 00:52	close	1396	0.10	1.7092	1.6975	1.7179	7.61	15632.70
2793	2002.02.27 00:53	sell	1397	0.10	1.7093	1.7197	1.6993
2794	2002.02.27 01:05	close	1397	0.10	1.7083	1.7197	1.6993	5.85	15638.55
2795	2002.02.27 01:06	buy	1398	0.10	1.7081	1.6977	1.7181
2796	2002.02.27 01:07	close	1398	0.10	1.7092	1.6977	1.7181	6.44	15644.99
2797	2002.02.27 01:08	sell	1399	0.10	1.7095	1.7199	1.6995
2798	2002.02.27 01:11	close	1399	0.10	1.7083	1.7199	1.6995	7.02	15652.01
2799	2002.02.27 01:32	sell	1400	0.10	1.7096	1.7200	1.6996
2800	2002.02.27 01:53	close	1400	0.10	1.7082	1.7200	1.6996	8.20	15660.21
2801	2002.02.27 01:53	buy	1401	0.10	1.7079	1.6975	1.7179
2802	2002.02.27 01:55	close	1401	0.10	1.7097	1.6975	1.7179	10.53	15670.74
2803	2002.02.27 01:55	sell	1402	0.10	1.7096	1.7200	1.6996
2804	2002.02.27 01:58	close	1402	0.10	1.7081	1.7200	1.6996	8.78	15679.52
2805	2002.02.27 01:58	buy	1403	0.10	1.7080	1.6976	1.7180
2806	2002.02.27 01:59	close	1403	0.10	1.7093	1.6976	1.7180	7.61	15687.13
2807	2002.02.27 23:13	sell	1404	0.10	1.7052	1.7156	1.6952
2808	2002.02.27 23:43	close	1404	0.10	1.7043	1.7156	1.6952	5.28	15692.41
2809	2002.02.27 23:43	buy	1405	0.10	1.7040	1.6936	1.7140
2810	2002.02.27 23:46	close	1405	0.10	1.7052	1.6936	1.7140	7.04	15699.45
2811	2002.02.27 23:57	sell	1406	0.10	1.7054	1.7158	1.6954
2812	2002.02.28 00:46	close	1406	0.10	1.7044	1.7158	1.6954	5.57	15705.02
2813	2002.02.28 01:10	buy	1407	0.10	1.7045	1.6941	1.7145
2814	2002.02.28 01:13	close	1407	0.10	1.7057	1.6941	1.7145	7.04	15712.06
2815	2002.02.28 01:21	buy	1408	0.10	1.7042	1.6938	1.7142
2816	2002.02.28 01:23	close	1408	0.10	1.7058	1.6938	1.7142	9.38	15721.44
2817	2002.02.28 01:45	sell	1409	0.10	1.7056	1.7160	1.6956
2818	2002.02.28 02:33	close	1409	0.10	1.7046	1.7160	1.6956	5.87	15727.31
2819	2002.02.28 23:03	buy	1410	0.10	1.6970	1.6866	1.7070
2820	2002.02.28 23:08	close	1410	0.10	1.6981	1.6866	1.7070	6.48	15733.79
2821	2002.02.28 23:08	sell	1411	0.10	1.6983	1.7087	1.6883
2822	2002.02.28 23:11	close	1411	0.10	1.6970	1.7087	1.6883	7.66	15741.45
2823	2002.02.28 23:15	sell	1412	0.10	1.6983	1.7087	1.6883
2824	2002.02.28 23:28	close	1412	0.10	1.6970	1.7087	1.6883	7.66	15749.11
2825	2002.02.28 23:28	buy	1413	0.10	1.6968	1.6864	1.7068
2826	2002.02.28 23:33	close	1413	0.10	1.6980	1.6864	1.7068	7.07	15756.18
2827	2002.02.28 23:35	buy	1414	0.10	1.6967	1.6863	1.7067
2828	2002.02.28 23:55	close	1414	0.10	1.6980	1.6863	1.7067	7.66	15763.84
2829	2002.02.28 23:56	sell	1415	0.10	1.6983	1.7087	1.6883
2830	2002.03.01 00:02	close	1415	0.10	1.6964	1.7087	1.6883	11.10	15774.94
2831	2002.03.01 00:03	buy	1416	0.10	1.6960	1.6856	1.7060
2832	2002.03.01 00:43	close	1416	0.10	1.6972	1.6856	1.7060	7.07	15782.01
2833	2002.03.01 00:43	sell	1417	0.10	1.6975	1.7079	1.6875
2834	2002.03.01 02:51	close	1417	0.10	1.6987	1.7079	1.6875	-7.06	15774.95
2835	2002.03.04 01:00	sell	1418	0.10	1.7079	1.7183	1.6979
2836	2002.03.04 02:28	close	1418	0.10	1.7079	1.7183	1.6979	0.00	15774.95
2837	2002.03.04 23:23	buy	1419	0.10	1.6980	1.6876	1.7080
2838	2002.03.04 23:50	close	1419	0.10	1.6995	1.6876	1.7080	8.83	15783.78
2839	2002.03.04 23:50	sell	1420	0.10	1.6997	1.7101	1.6897
2840	2002.03.05 00:55	close	1420	0.10	1.6993	1.7101	1.6897	2.25	15786.03
2841	2002.03.05 01:01	buy	1421	0.10	1.6992	1.6888	1.7092
2842	2002.03.05 01:38	close	1421	0.10	1.7000	1.6888	1.7092	4.71	15790.74
2843	2002.03.05 23:02	buy	1422	0.10	1.6939	1.6835	1.7039
2844	2002.03.05 23:53	close	1422	0.10	1.6946	1.6835	1.7039	4.13	15794.87
2845	2002.03.05 23:55	sell	1423	0.10	1.6948	1.7052	1.6848
2846	2002.03.06 00:58	close	1423	0.10	1.6937	1.7052	1.6848	6.39	15801.26
2847	2002.03.06 00:58	buy	1424	0.10	1.6935	1.6831	1.7035
2848	2002.03.06 01:03	close	1424	0.10	1.6944	1.6831	1.7035	5.31	15806.57
2849	2002.03.06 01:43	sell	1425	0.10	1.6951	1.7055	1.6851
2850	2002.03.06 02:13	close	1425	0.10	1.6940	1.7055	1.6851	6.49	15813.06
2851	2002.03.06 23:03	buy	1426	0.10	1.6807	1.6703	1.6907
2852	2002.03.06 23:53	close	1426	0.10	1.6821	1.6703	1.6907	8.32	15821.38
2853	2002.03.06 23:53	sell	1427	0.10	1.6823	1.6927	1.6723
2854	2002.03.07 01:13	close	1427	0.10	1.6818	1.6927	1.6723	2.67	15824.05
2855	2002.03.07 01:13	buy	1428	0.10	1.6815	1.6711	1.6915
2856	2002.03.07 02:26	close	1428	0.10	1.6821	1.6711	1.6915	3.57	15827.62
2857	2002.03.07 23:00	sell	1429	0.10	1.6692	1.6796	1.6592
2858	2002.03.08 01:06	close	1429	0.10	1.6692	1.6796	1.6592	-0.10	15827.52
2859	2002.03.08 01:20	sell	1430	0.10	1.6704	1.6808	1.6604
2860	2002.03.08 01:53	close	1430	0.10	1.6693	1.6808	1.6604	6.59	15834.11
2861	2002.03.08 01:55	sell	1431	0.10	1.6707	1.6811	1.6607
2862	2002.03.08 03:53	close	1431	0.10	1.6706	1.6811	1.6607	0.60	15834.71
2863	2002.03.11 01:00	sell	1432	0.10	1.6871	1.6975	1.6771
2864	2002.03.11 02:03	close	1432	0.10	1.6858	1.6975	1.6771	7.71	15842.42
2865	2002.03.11 23:33	buy	1433	0.10	1.6789	1.6685	1.6889
2866	2002.03.11 23:48	close	1433	0.10	1.6799	1.6685	1.6889	5.95	15848.37
2867	2002.03.12 00:03	buy	1434	0.10	1.6788	1.6684	1.6888
2868	2002.03.12 00:05	close	1434	0.10	1.6799	1.6684	1.6888	6.55	15854.92
2869	2002.03.12 00:06	sell	1435	0.10	1.6800	1.6904	1.6700
2870	2002.03.12 00:48	close	1435	0.10	1.6788	1.6904	1.6700	7.15	15862.07
2871	2002.03.12 00:48	buy	1436	0.10	1.6786	1.6682	1.6886
2872	2002.03.12 00:50	close	1436	0.10	1.6805	1.6682	1.6886	11.31	15873.38
2873	2002.03.12 01:08	sell	1437	0.10	1.6806	1.6910	1.6706
2874	2002.03.12 01:22	close	1437	0.10	1.6794	1.6910	1.6706	7.15	15880.53
2875	2002.03.12 01:22	buy	1438	0.10	1.6793	1.6689	1.6893
2876	2002.03.12 02:22	close	1438	0.10	1.6799	1.6689	1.6893	3.57	15884.10
2877	2002.03.12 23:00	sell	1439	0.10	1.6781	1.6885	1.6681
2878	2002.03.12 23:21	close	1439	0.10	1.6771	1.6885	1.6681	5.96	15890.06
2879	2002.03.12 23:28	buy	1440	0.10	1.6770	1.6666	1.6870
2880	2002.03.13 00:13	close	1440	0.10	1.6781	1.6666	1.6870	6.46	15896.52
2881	2002.03.13 00:14	sell	1441	0.10	1.6783	1.6887	1.6683
2882	2002.03.13 02:38	close	1441	0.10	1.6792	1.6887	1.6683	-5.36	15891.16
2883	2002.03.13 23:16	buy	1442	0.10	1.6748	1.6644	1.6848
2884	2002.03.14 00:20	close	1442	0.10	1.6758	1.6644	1.6848	5.67	15896.84
2885	2002.03.14 00:57	sell	1443	0.10	1.6765	1.6869	1.6665
2886	2002.03.14 01:58	close	1443	0.10	1.6754	1.6869	1.6665	6.57	15903.41
2887	2002.03.14 23:33	sell	1444	0.10	1.6561	1.6665	1.6461
2888	2002.03.15 02:00	close	1444	0.10	1.6551	1.6665	1.6461	5.94	15909.35
2889	2002.03.15 02:00	buy	1445	0.10	1.6549	1.6445	1.6649
2890	2002.03.15 02:05	close	1445	0.10	1.6559	1.6445	1.6649	6.04	15915.39
2891	2002.03.18 01:00	sell	1446	0.10	1.6588	1.6692	1.6488
2892	2002.03.18 03:57	close	1446	0.10	1.6604	1.6692	1.6488	-9.64	15905.75
2893	2002.03.18 23:06	buy	1447	0.10	1.6582	1.6478	1.6682
2894	2002.03.19 00:13	close	1447	0.10	1.6587	1.6478	1.6682	2.91	15908.66
2895	2002.03.19 00:23	sell	1448	0.10	1.6588	1.6692	1.6488
2896	2002.03.19 02:28	close	1448	0.10	1.6585	1.6692	1.6488	1.81	15910.47
2897	2002.03.20 00:07	sell	1449	0.10	1.6596	1.6700	1.6496
2898	2002.03.20 03:10	close	1449	0.10	1.6608	1.6700	1.6496	-7.23	15903.24
2899	2002.03.20 23:00	buy	1450	0.10	1.6535	1.6431	1.6635
2900	2002.03.20 23:50	close	1450	0.10	1.6545	1.6431	1.6635	6.04	15909.28
2901	2002.03.21 00:05	sell	1451	0.10	1.6548	1.6652	1.6448
2902	2002.03.21 00:13	close	1451	0.10	1.6534	1.6652	1.6448	8.47	15917.75
2903	2002.03.21 00:20	sell	1452	0.10	1.6546	1.6650	1.6446
2904	2002.03.21 00:38	close	1452	0.10	1.6534	1.6650	1.6446	7.26	15925.01
2905	2002.03.21 00:41	sell	1453	0.10	1.6544	1.6648	1.6444
2906	2002.03.21 00:42	close	1453	0.10	1.6533	1.6648	1.6444	6.65	15931.66
2907	2002.03.21 00:43	buy	1454	0.10	1.6531	1.6427	1.6631
2908	2002.03.21 01:43	close	1454	0.10	1.6536	1.6427	1.6631	3.02	15934.68
2909	2002.03.21 01:43	sell	1455	0.10	1.6537	1.6641	1.6437
2910	2002.03.21 04:25	close	1455	0.10	1.6548	1.6641	1.6437	-6.65	15928.03
2911	2002.03.21 23:00	sell	1456	0.10	1.6577	1.6681	1.6477
2912	2002.03.22 00:00	close	1456	0.10	1.6568	1.6681	1.6477	5.33	15933.36
2913	2002.03.22 00:45	buy	1457	0.10	1.6560	1.6456	1.6660
2914	2002.03.22 00:51	close	1457	0.10	1.6573	1.6456	1.6660	7.84	15941.20
2915	2002.03.22 00:56	sell	1458	0.10	1.6574	1.6678	1.6474
2916	2002.03.22 03:03	close	1458	0.10	1.6572	1.6678	1.6474	1.21	15942.41
2917	2002.03.25 23:08	buy	1459	0.10	1.6645	1.6541	1.6745
2918	2002.03.25 23:31	close	1459	0.10	1.6653	1.6541	1.6745	4.80	15947.21
2919	2002.03.25 23:55	sell	1460	0.10	1.6659	1.6763	1.6559
2920	2002.03.26 00:03	close	1460	0.10	1.6645	1.6763	1.6559	8.31	15955.52
2921	2002.03.26 00:20	sell	1461	0.10	1.6655	1.6759	1.6555
2922	2002.03.26 01:30	close	1461	0.10	1.6649	1.6759	1.6555	3.60	15959.12
2923	2002.03.26 01:36	buy	1462	0.10	1.6647	1.6543	1.6747
2924	2002.03.26 02:35	close	1462	0.10	1.6654	1.6543	1.6747	4.20	15963.32
2925	2002.03.26 23:02	buy	1463	0.10	1.6672	1.6568	1.6772
2926	2002.03.26 23:35	close	1463	0.10	1.6685	1.6568	1.6772	7.79	15971.11
2927	2002.03.26 23:36	sell	1464	0.10	1.6686	1.6790	1.6586
2928	2002.03.27 02:28	close	1464	0.10	1.6683	1.6790	1.6586	1.70	15972.81
2929	2002.03.27 23:28	buy	1465	0.10	1.6781	1.6677	1.6881
2930	2002.03.28 00:00	close	1465	0.10	1.6793	1.6677	1.6881	6.85	15979.66
2931	2002.03.28 00:00	sell	1466	0.10	1.6797	1.6901	1.6697
2932	2002.03.28 00:31	close	1466	0.10	1.6782	1.6901	1.6697	8.94	15988.60
2933	2002.03.28 00:33	sell	1467	0.10	1.6799	1.6903	1.6699
2934	2002.03.28 01:00	close	1467	0.10	1.6787	1.6903	1.6699	7.15	15995.75
2935	2002.03.28 01:08	buy	1468	0.10	1.6784	1.6680	1.6884
2936	2002.03.28 04:34	close	1468	0.10	1.6781	1.6680	1.6884	-1.79	15993.96
2937	2002.03.28 23:30	sell	1469	0.10	1.6850	1.6954	1.6750
2938	2002.03.29 00:08	close	1469	0.10	1.6839	1.6954	1.6750	6.43	16000.39
2939	2002.03.29 00:08	buy	1470	0.10	1.6837	1.6733	1.6937
2940	2002.03.29 01:15	close	1470	0.10	1.6846	1.6733	1.6937	5.34	16005.73
2941	2002.03.29 01:58	buy	1471	0.10	1.6831	1.6727	1.6931
2942	2002.03.29 03:18	close	1471	0.10	1.6841	1.6727	1.6931	5.94	16011.67
2943	2002.04.01 01:23	buy	1472	0.10	1.6811	1.6707	1.6911
2944	2002.04.01 02:08	close	1472	0.10	1.6821	1.6707	1.6911	5.94	16017.61
2945	2002.04.01 23:08	sell	1473	0.10	1.6622	1.6726	1.6522
2946	2002.04.01 23:53	close	1473	0.10	1.6614	1.6726	1.6522	4.82	16022.43
2947	2002.04.02 00:06	buy	1474	0.10	1.6613	1.6509	1.6713
2948	2002.04.02 00:28	close	1474	0.10	1.6622	1.6509	1.6713	5.41	16027.84
2949	2002.04.02 00:48	sell	1475	0.10	1.6624	1.6728	1.6524
2950	2002.04.02 02:15	close	1475	0.10	1.6622	1.6728	1.6524	1.20	16029.04
2951	2002.04.02 23:31	sell	1476	0.10	1.6644	1.6748	1.6544
2952	2002.04.03 01:00	close	1476	0.10	1.6630	1.6748	1.6544	8.32	16037.36
2953	2002.04.03 01:00	buy	1477	0.10	1.6628	1.6524	1.6728
2954	2002.04.03 01:03	close	1477	0.10	1.6637	1.6524	1.6728	5.41	16042.77
2955	2002.04.03 01:35	buy	1478	0.10	1.6627	1.6523	1.6727
2956	2002.04.03 02:08	close	1478	0.10	1.6638	1.6523	1.6727	6.61	16049.38
2957	2002.04.03 23:21	sell	1479	0.10	1.6600	1.6704	1.6500
2958	2002.04.04 01:32	close	1479	0.10	1.6593	1.6704	1.6500	3.92	16053.30
2959	2002.04.04 01:40	buy	1480	0.10	1.6589	1.6485	1.6689
2960	2002.04.04 02:36	close	1480	0.10	1.6595	1.6485	1.6689	3.62	16056.92
2961	2002.04.05 00:38	sell	1481	0.10	1.6658	1.6762	1.6558
2962	2002.04.05 02:13	close	1481	0.10	1.6663	1.6762	1.6558	-3.00	16053.92
2963	2002.04.08 23:00	sell	1482	0.10	1.6764	1.6868	1.6664
2964	2002.04.08 23:03	close	1482	0.10	1.6751	1.6868	1.6664	7.76	16061.68
2965	2002.04.08 23:11	buy	1483	0.10	1.6748	1.6644	1.6848
2966	2002.04.08 23:15	close	1483	0.10	1.6763	1.6644	1.6848	8.95	16070.63
2967	2002.04.08 23:15	sell	1484	0.10	1.6763	1.6867	1.6663
2968	2002.04.09 00:23	close	1484	0.10	1.6750	1.6867	1.6663	7.66	16078.29
2969	2002.04.09 00:23	buy	1485	0.10	1.6748	1.6644	1.6848
2970	2002.04.09 00:33	close	1485	0.10	1.6766	1.6644	1.6848	10.74	16089.03
2971	2002.04.09 00:33	sell	1486	0.10	1.6768	1.6872	1.6668
2972	2002.04.09 00:35	close	1486	0.10	1.6749	1.6872	1.6668	11.34	16100.37
2973	2002.04.09 00:55	sell	1487	0.10	1.6769	1.6873	1.6669
2974	2002.04.09 05:00	close	1487	0.10	1.6770	1.6873	1.6669	-0.60	16099.77
2975	2002.04.09 23:10	sell	1488	0.10	1.6662	1.6766	1.6562
2976	2002.04.10 00:22	close	1488	0.10	1.6654	1.6766	1.6562	4.70	16104.47
2977	2002.04.10 00:23	buy	1489	0.10	1.6652	1.6548	1.6752
2978	2002.04.10 01:07	close	1489	0.10	1.6660	1.6548	1.6752	4.80	16109.27
2979	2002.04.10 01:10	sell	1490	0.10	1.6661	1.6765	1.6561
2980	2002.04.10 02:20	close	1490	0.10	1.6653	1.6765	1.6561	4.80	16114.07
2981	2002.04.10 23:02	sell	1491	0.10	1.6679	1.6783	1.6579
2982	2002.04.11 02:08	close	1491	0.10	1.6675	1.6783	1.6579	2.10	16116.17
2983	2002.04.12 00:08	sell	1492	0.10	1.6604	1.6708	1.6504
2984	2002.04.12 01:35	close	1492	0.10	1.6606	1.6708	1.6504	-1.20	16114.97
2985	2002.04.15 01:08	sell	1493	0.10	1.6673	1.6777	1.6573
2986	2002.04.15 01:58	close	1493	0.10	1.6660	1.6777	1.6573	7.80	16122.77
2987	2002.04.15 01:58	buy	1494	0.10	1.6658	1.6554	1.6758
2988	2002.04.15 02:23	close	1494	0.10	1.6667	1.6554	1.6758	5.40	16128.17
2989	2002.04.15 23:06	sell	1495	0.10	1.6689	1.6793	1.6589
2990	2002.04.16 01:56	close	1495	0.10	1.6682	1.6793	1.6589	4.10	16132.27
2991	2002.04.16 23:22	sell	1496	0.10	1.6652	1.6756	1.6552
2992	2002.04.16 23:37	close	1496	0.10	1.6643	1.6756	1.6552	5.41	16137.68
2993	2002.04.16 23:38	buy	1497	0.10	1.6641	1.6537	1.6741
2994	2002.04.17 00:36	close	1497	0.10	1.6645	1.6537	1.6741	2.30	16139.98
2995	2002.04.17 00:45	sell	1498	0.10	1.6645	1.6749	1.6545
2996	2002.04.17 03:38	close	1498	0.10	1.6642	1.6749	1.6545	1.80	16141.78
2997	2002.04.17 23:03	sell	1499	0.10	1.6531	1.6635	1.6431
2998	2002.04.17 23:23	close	1499	0.10	1.6518	1.6635	1.6431	7.87	16149.65
2999	2002.04.17 23:23	buy	1500	0.10	1.6515	1.6411	1.6615
3000	2002.04.18 00:55	close	1500	0.10	1.6512	1.6411	1.6615	-2.12	16147.53
3001	2002.04.18 00:55	sell	1501	0.10	1.6516	1.6620	1.6416
3002	2002.04.18 02:38	close	1501	0.10	1.6502	1.6620	1.6416	8.48	16156.01
3003	2002.04.18 23:33	buy	1502	0.10	1.6463	1.6359	1.6563
3004	2002.04.18 23:48	close	1502	0.10	1.6476	1.6359	1.6563	7.89	16163.90
3005	2002.04.18 23:51	sell	1503	0.10	1.6477	1.6581	1.6377
3006	2002.04.19 02:08	close	1503	0.10	1.6464	1.6581	1.6377	7.80	16171.70
3007	2002.04.22 01:02	sell	1504	0.10	1.6477	1.6581	1.6377
3008	2002.04.22 02:58	close	1504	0.10	1.6465	1.6581	1.6377	7.29	16178.99
3009	2002.04.22 23:18	sell	1505	0.10	1.6518	1.6622	1.6418
3010	2002.04.23 04:27	close	1505	0.10	1.6524	1.6622	1.6418	-3.73	16175.26
3011	2002.04.23 23:22	buy	1506	0.10	1.6498	1.6394	1.6598
3012	2002.04.24 00:10	close	1506	0.10	1.6506	1.6394	1.6598	4.75	16180.01
3013	2002.04.24 00:25	sell	1507	0.10	1.6508	1.6612	1.6408
3014	2002.04.24 01:13	close	1507	0.10	1.6499	1.6612	1.6408	5.45	16185.46
3015	2002.04.24 02:00	sell	1508	0.10	1.6511	1.6615	1.6411
3016	2002.04.24 02:51	close	1508	0.10	1.6505	1.6615	1.6411	3.64	16189.10
3017	2002.04.24 23:06	buy	1509	0.10	1.6426	1.6322	1.6526
3018	2002.04.25 00:19	close	1509	0.10	1.6429	1.6322	1.6526	1.53	16190.63
3019	2002.04.25 00:19	sell	1510	0.10	1.6431	1.6535	1.6331
3020	2002.04.25 00:53	close	1510	0.10	1.6417	1.6535	1.6331	8.53	16199.16
3021	2002.04.25 00:53	buy	1511	0.10	1.6414	1.6310	1.6514
3022	2002.04.25 01:15	close	1511	0.10	1.6431	1.6310	1.6514	10.35	16209.51
3023	2002.04.25 01:45	sell	1512	0.10	1.6432	1.6536	1.6332
3024	2002.04.25 02:35	close	1512	0.10	1.6421	1.6536	1.6332	6.70	16216.21
3025	2002.04.25 23:12	sell	1513	0.10	1.6297	1.6401	1.6197
3026	2002.04.26 02:03	close	1513	0.10	1.6296	1.6401	1.6197	0.51	16216.72
3027	2002.04.29 23:28	buy	1514	0.10	1.6189	1.6085	1.6289
3028	2002.04.29 23:44	close	1514	0.10	1.6196	1.6085	1.6289	4.32	16221.04
3029	2002.04.30 00:33	sell	1515	0.10	1.6198	1.6302	1.6098
3030	2002.04.30 02:03	close	1515	0.10	1.6197	1.6302	1.6098	0.62	16221.66
3031	2002.04.30 23:11	sell	1516	0.10	1.6182	1.6286	1.6082
3032	2002.04.30 23:58	close	1516	0.10	1.6169	1.6286	1.6082	8.04	16229.70
3033	2002.05.01 00:50	buy	1517	0.10	1.6163	1.6059	1.6263
3034	2002.05.01 01:03	close	1517	0.10	1.6175	1.6059	1.6263	7.42	16237.12
3035	2002.05.01 01:09	sell	1518	0.10	1.6177	1.6281	1.6077
3036	2002.05.01 01:10	close	1518	0.10	1.6165	1.6281	1.6077	7.42	16244.54
3037	2002.05.01 01:11	buy	1519	0.10	1.6164	1.6060	1.6264
3038	2002.05.01 01:13	close	1519	0.10	1.6176	1.6060	1.6264	7.42	16251.96
3039	2002.05.01 01:13	sell	1520	0.10	1.6178	1.6282	1.6078
3040	2002.05.01 01:53	close	1520	0.10	1.6168	1.6282	1.6078	6.19	16258.15
3041	2002.05.01 01:58	sell	1521	0.10	1.6180	1.6284	1.6080
3042	2002.05.01 04:48	close	1521	0.10	1.6181	1.6284	1.6080	-0.62	16257.53
3043	2002.05.01 23:58	buy	1522	0.10	1.6029	1.5925	1.6129
3044	2002.05.02 00:55	close	1522	0.10	1.6033	1.5925	1.6129	2.19	16259.72
3045	2002.05.02 00:55	sell	1523	0.10	1.6035	1.6139	1.5935
3046	2002.05.02 01:23	close	1523	0.10	1.6014	1.6139	1.5935	13.11	16272.83
3047	2002.05.02 01:23	buy	1524	0.10	1.6015	1.5911	1.6115
3048	2002.05.02 01:30	close	1524	0.10	1.6028	1.5911	1.6115	8.11	16280.94
3049	2002.05.02 01:30	sell	1525	0.10	1.6033	1.6137	1.5933
3050	2002.05.02 01:35	close	1525	0.10	1.6015	1.6137	1.5933	11.24	16292.18
3051	2002.05.02 01:36	sell	1526	0.10	1.6028	1.6132	1.5928
3052	2002.05.02 02:33	close	1526	0.10	1.6014	1.6132	1.5928	8.74	16300.92
3053	2002.05.02 23:23	sell	1527	0.10	1.6101	1.6205	1.6001
3054	2002.05.02 23:56	close	1527	0.10	1.6090	1.6205	1.6001	6.84	16307.76
3055	2002.05.03 00:08	buy	1528	0.10	1.6086	1.5982	1.6186
3056	2002.05.03 00:30	close	1528	0.10	1.6098	1.5982	1.6186	7.45	16315.21
3057	2002.05.03 00:30	sell	1529	0.10	1.6099	1.6203	1.5999
3058	2002.05.03 02:15	close	1529	0.10	1.6087	1.6203	1.5999	7.46	16322.67
3059	2002.05.06 01:00	sell	1530	0.10	1.5886	1.5990	1.5786
3060	2002.05.06 02:15	close	1530	0.10	1.5877	1.5990	1.5786	5.67	16328.34
3061	2002.05.06 23:00	buy	1531	0.10	1.5844	1.5740	1.5944
3062	2002.05.06 23:58	close	1531	0.10	1.5860	1.5740	1.5944	10.09	16338.43
3063	2002.05.07 00:15	sell	1532	0.10	1.5856	1.5960	1.5756
3064	2002.05.07 01:54	close	1532	0.10	1.5848	1.5960	1.5756	5.05	16343.48
3065	2002.05.07 01:54	buy	1533	0.10	1.5845	1.5741	1.5945
3066	2002.05.07 02:20	close	1533	0.10	1.5855	1.5741	1.5945	6.31	16349.79
3067	2002.05.07 23:16	sell	1534	0.10	1.5898	1.6002	1.5798
3068	2002.05.07 23:51	close	1534	0.10	1.5887	1.6002	1.5798	6.92	16356.71
3069	2002.05.07 23:52	buy	1535	0.10	1.5885	1.5781	1.5985
3070	2002.05.08 00:27	close	1535	0.10	1.5896	1.5781	1.5985	6.82	16363.53
3071	2002.05.08 00:27	sell	1536	0.10	1.5897	1.6001	1.5797
3072	2002.05.08 02:03	close	1536	0.10	1.5895	1.6001	1.5797	1.26	16364.79
3073	2002.05.08 23:02	sell	1537	0.10	1.6102	1.6206	1.6002
3074	2002.05.08 23:35	close	1537	0.10	1.6089	1.6206	1.6002	8.08	16372.87
3075	2002.05.08 23:45	sell	1538	0.10	1.6100	1.6204	1.6000
3076	2002.05.09 00:18	close	1538	0.10	1.6087	1.6204	1.6000	7.78	16380.65
3077	2002.05.09 00:53	buy	1539	0.10	1.6081	1.5977	1.6181
3078	2002.05.09 01:15	close	1539	0.10	1.6092	1.5977	1.6181	6.84	16387.49
3079	2002.05.09 01:27	sell	1540	0.10	1.6095	1.6199	1.5995
3080	2002.05.09 02:10	close	1540	0.10	1.6082	1.6199	1.5995	8.08	16395.57
3081	2002.05.09 23:13	buy	1541	0.10	1.5972	1.5868	1.6072
3082	2002.05.09 23:42	close	1541	0.10	1.5982	1.5868	1.6072	6.26	16401.83
3083	2002.05.10 00:01	sell	1542	0.10	1.5981	1.6085	1.5881
3084	2002.05.10 00:23	close	1542	0.10	1.5968	1.6085	1.5881	8.14	16409.97
3085	2002.05.10 00:23	buy	1543	0.10	1.5965	1.5861	1.6065
3086	2002.05.10 00:25	close	1543	0.10	1.5979	1.5861	1.6065	8.76	16418.73
3087	2002.05.10 00:26	sell	1544	0.10	1.5980	1.6084	1.5880
3088	2002.05.10 01:08	close	1544	0.10	1.5969	1.6084	1.5880	6.89	16425.62
3089	2002.05.10 01:12	sell	1545	0.10	1.5980	1.6084	1.5880
3090	2002.05.10 03:05	close	1545	0.10	1.5981	1.6084	1.5880	-0.63	16424.99
3091	2002.05.13 01:05	sell	1546	0.10	1.5926	1.6030	1.5826
3092	2002.05.13 02:45	close	1546	0.10	1.5924	1.6030	1.5826	1.26	16426.25
3093	2002.05.13 23:26	sell	1547	0.10	1.5967	1.6071	1.5867
3094	2002.05.14 00:20	close	1547	0.10	1.5955	1.6071	1.5867	7.42	16433.67
3095	2002.05.14 00:22	buy	1548	0.10	1.5952	1.5848	1.6052
3096	2002.05.14 01:31	close	1548	0.10	1.5958	1.5848	1.6052	3.76	16437.43
3097	2002.05.14 01:32	sell	1549	0.10	1.5960	1.6064	1.5860
3098	2002.05.14 05:00	close	1549	0.10	1.5982	1.6064	1.5860	-13.77	16423.66
3099	2002.05.15 01:03	buy	1550	0.10	1.6137	1.6033	1.6237
3100	2002.05.15 01:25	close	1550	0.10	1.6144	1.6033	1.6237	4.34	16428.00
3101	2002.05.15 01:50	sell	1551	0.10	1.6147	1.6251	1.6047
3102	2002.05.15 04:12	close	1551	0.10	1.6151	1.6251	1.6047	-2.48	16425.52
3103	2002.05.15 23:38	buy	1552	0.10	1.5950	1.5846	1.6050
3104	2002.05.16 00:33	close	1552	0.10	1.5963	1.5846	1.6050	7.84	16433.36
3105	2002.05.16 00:36	sell	1553	0.10	1.5964	1.6068	1.5864
3106	2002.05.16 04:22	close	1553	0.10	1.5971	1.6068	1.5864	-4.38	16428.98
3107	2002.05.16 23:03	sell	1554	0.10	1.5978	1.6082	1.5878
3108	2002.05.17 00:43	close	1554	0.10	1.5969	1.6082	1.5878	5.54	16434.52
3109	2002.05.17 00:43	buy	1555	0.10	1.5967	1.5863	1.6067
3110	2002.05.17 01:16	close	1555	0.10	1.5986	1.5863	1.6067	11.89	16446.41
3111	2002.05.17 02:00	sell	1556	0.10	1.5975	1.6079	1.5875
3112	2002.05.17 02:10	close	1556	0.10	1.5963	1.6079	1.5875	7.52	16453.93
3113	2002.05.20 01:43	buy	1557	0.10	1.5792	1.5688	1.5892
3114	2002.05.20 02:51	close	1557	0.10	1.5790	1.5688	1.5892	-1.27	16452.66
3115	2002.05.20 23:00	sell	1558	0.10	1.5768	1.5872	1.5668
3116	2002.05.21 00:18	close	1558	0.10	1.5764	1.5872	1.5668	2.44	16455.10
3117	2002.05.21 00:28	sell	1559	0.10	1.5777	1.5881	1.5677
3118	2002.05.21 02:05	close	1559	0.10	1.5771	1.5881	1.5677	3.80	16458.90
3119	2002.05.21 23:01	sell	1560	0.10	1.5777	1.5881	1.5677
3120	2002.05.22 00:10	close	1560	0.10	1.5772	1.5881	1.5677	3.07	16461.97
3121	2002.05.22 00:15	buy	1561	0.10	1.5768	1.5664	1.5868
3122	2002.05.22 00:38	close	1561	0.10	1.5784	1.5664	1.5868	10.14	16472.11
3123	2002.05.22 00:38	sell	1562	0.10	1.5787	1.5891	1.5687
3124	2002.05.22 02:41	close	1562	0.10	1.5791	1.5891	1.5687	-2.53	16469.58
3125	2002.05.22 23:00	sell	1563	0.10	1.5705	1.5809	1.5605
3126	2002.05.22 23:57	close	1563	0.10	1.5693	1.5809	1.5605	7.65	16477.23
3127	2002.05.22 23:57	buy	1564	0.10	1.5692	1.5588	1.5792
3128	2002.05.23 01:05	close	1564	0.10	1.5694	1.5588	1.5792	0.97	16478.21
3129	2002.05.23 01:05	sell	1565	0.10	1.5696	1.5800	1.5596
3130	2002.05.23 02:03	close	1565	0.10	1.5687	1.5800	1.5596	5.74	16483.95
3131	2002.05.27 01:17	buy	1566	0.10	1.5822	1.5718	1.5922
3132	2002.05.27 02:18	close	1566	0.10	1.5830	1.5718	1.5922	5.05	16489.00
3133	2002.05.27 23:02	buy	1567	0.10	1.5827	1.5723	1.5927
3134	2002.05.27 23:15	close	1567	0.10	1.5837	1.5723	1.5927	6.31	16495.31
3135	2002.05.27 23:31	buy	1568	0.10	1.5823	1.5719	1.5923
3136	2002.05.28 00:40	close	1568	0.10	1.5828	1.5719	1.5923	3.06	16498.37
3137	2002.05.28 00:41	sell	1569	0.10	1.5828	1.5932	1.5728
3138	2002.05.28 02:48	close	1569	0.10	1.5824	1.5932	1.5728	2.53	16500.90
3139	2002.05.28 23:07	sell	1570	0.10	1.5740	1.5844	1.5640
3140	2002.05.29 01:18	close	1570	0.10	1.5736	1.5844	1.5640	2.44	16503.34
3141	2002.05.29 01:18	buy	1571	0.10	1.5737	1.5633	1.5837
3142	2002.05.29 02:25	close	1571	0.10	1.5742	1.5633	1.5837	3.18	16506.52
3143	2002.05.29 23:21	sell	1572	0.10	1.5683	1.5787	1.5583
3144	2002.05.30 00:54	close	1572	0.10	1.5681	1.5787	1.5583	0.98	16507.50
3145	2002.05.30 00:54	buy	1573	0.10	1.5678	1.5574	1.5778
3146	2002.05.30 03:38	close	1573	0.10	1.5687	1.5574	1.5778	5.74	16513.24
3147	2002.05.31 00:03	sell	1574	0.10	1.5626	1.5730	1.5526
3148	2002.05.31 02:50	close	1574	0.10	1.5628	1.5730	1.5526	-1.28	16511.96
3149	2002.06.03 23:00	buy	1575	0.10	1.5622	1.5518	1.5722
3150	2002.06.04 00:11	close	1575	0.10	1.5610	1.5518	1.5722	-7.79	16504.17
3151	2002.06.04 00:17	buy	1576	0.10	1.5596	1.5492	1.5696
3152	2002.06.04 00:46	close	1576	0.10	1.5611	1.5492	1.5696	9.61	16513.78
3153	2002.06.04 00:46	sell	1577	0.10	1.5614	1.5718	1.5514
3154	2002.06.04 02:42	close	1577	0.10	1.5608	1.5718	1.5514	3.84	16517.62
3155	2002.06.04 23:00	sell	1578	0.10	1.5642	1.5746	1.5542
3156	2002.06.05 01:23	close	1578	0.10	1.5646	1.5746	1.5542	-2.66	16514.96
3157	2002.06.05 01:23	buy	1579	0.10	1.5644	1.5540	1.5744
3158	2002.06.05 01:25	close	1579	0.10	1.5655	1.5540	1.5744	7.03	16521.99
3159	2002.06.05 23:08	sell	1580	0.10	1.5663	1.5767	1.5563
3160	2002.06.05 23:58	close	1580	0.10	1.5651	1.5767	1.5563	7.67	16529.66
3161	2002.06.05 23:58	buy	1581	0.10	1.5648	1.5544	1.5748
3162	2002.06.06 00:07	close	1581	0.10	1.5661	1.5544	1.5748	8.00	16537.66
3163	2002.06.06 00:07	sell	1582	0.10	1.5662	1.5766	1.5562
3164	2002.06.06 00:43	close	1582	0.10	1.5649	1.5766	1.5562	8.31	16545.97
3165	2002.06.06 01:28	buy	1583	0.10	1.5648	1.5544	1.5748
3166	2002.06.06 02:05	close	1583	0.10	1.5656	1.5544	1.5748	5.11	16551.08
3167	2002.06.06 23:22	buy	1584	0.10	1.5580	1.5476	1.5680
3168	2002.06.07 00:52	close	1584	0.10	1.5562	1.5476	1.5680	-11.67	16539.41
3169	2002.06.07 00:53	sell	1585	0.10	1.5565	1.5669	1.5465
3170	2002.06.07 03:58	close	1585	0.10	1.5575	1.5669	1.5465	-6.42	16532.99
3171	2002.06.10 23:03	buy	1586	0.10	1.5594	1.5490	1.5694
3172	2002.06.11 00:08	close	1586	0.10	1.5597	1.5490	1.5694	1.82	16534.81
3173	2002.06.11 00:43	buy	1587	0.10	1.5583	1.5479	1.5683
3174	2002.06.11 00:57	close	1587	0.10	1.5594	1.5479	1.5683	7.05	16541.86
3175	2002.06.11 01:17	sell	1588	0.10	1.5597	1.5701	1.5497
3176	2002.06.11 03:43	close	1588	0.10	1.5595	1.5701	1.5497	1.28	16543.14
3177	2002.06.11 23:00	buy	1589	0.10	1.5546	1.5442	1.5646
3178	2002.06.11 23:40	close	1589	0.10	1.5557	1.5442	1.5646	7.07	16550.21
3179	2002.06.12 00:03	sell	1590	0.10	1.5557	1.5661	1.5457
3180	2002.06.12 02:12	close	1590	0.10	1.5550	1.5661	1.5457	4.50	16554.71
3181	2002.06.12 23:00	sell	1591	0.10	1.5668	1.5772	1.5568
3182	2002.06.12 23:45	close	1591	0.10	1.5655	1.5772	1.5568	8.30	16563.01
3183	2002.06.12 23:45	buy	1592	0.10	1.5656	1.5552	1.5756
3184	2002.06.13 00:18	close	1592	0.10	1.5666	1.5552	1.5756	6.08	16569.09
3185	2002.06.13 00:42	sell	1593	0.10	1.5667	1.5771	1.5567
3186	2002.06.13 01:57	close	1593	0.10	1.5658	1.5771	1.5567	5.75	16574.84
3187	2002.06.13 01:58	buy	1594	0.10	1.5656	1.5552	1.5756
3188	2002.06.13 04:00	close	1594	0.10	1.5648	1.5552	1.5756	-5.11	16569.73
3189	2002.06.13 23:40	buy	1595	0.10	1.5638	1.5534	1.5738
3190	2002.06.14 01:00	close	1595	0.10	1.5634	1.5534	1.5738	-2.66	16567.07
3191	2002.06.14 01:01	sell	1596	0.10	1.5638	1.5742	1.5538
3192	2002.06.14 04:38	close	1596	0.10	1.5646	1.5742	1.5538	-5.11	16561.96
3193	2002.06.17 01:10	sell	1597	0.10	1.5614	1.5718	1.5514
3194	2002.06.17 03:58	close	1597	0.10	1.5621	1.5718	1.5514	-4.48	16557.48
3195	2002.06.17 23:33	buy	1598	0.10	1.5629	1.5525	1.5729
3196	2002.06.18 00:45	close	1598	0.10	1.5630	1.5525	1.5729	0.54	16558.02
3197	2002.06.18 23:08	sell	1599	0.10	1.5519	1.5623	1.5419
3198	2002.06.18 23:53	close	1599	0.10	1.5506	1.5623	1.5419	8.38	16566.40
3199	2002.06.18 23:53	buy	1600	0.10	1.5504	1.5400	1.5604
3200	2002.06.19 02:00	close	1600	0.10	1.5496	1.5400	1.5604	-5.26	16561.14
3201	2002.06.19 23:43	sell	1601	0.10	1.5370	1.5474	1.5270
3202	2002.06.20 00:04	close	1601	0.10	1.5358	1.5474	1.5270	7.51	16568.65
3203	2002.06.20 01:18	sell	1602	0.10	1.5366	1.5470	1.5266
3204	2002.06.20 03:12	close	1602	0.10	1.5365	1.5470	1.5266	0.65	16569.30
3205	2002.06.20 23:01	buy	1603	0.10	1.5217	1.5113	1.5317
3206	2002.06.20 23:43	close	1603	0.10	1.5235	1.5113	1.5317	11.81	16581.11
3207	2002.06.20 23:45	sell	1604	0.10	1.5238	1.5342	1.5138
3208	2002.06.21 02:08	close	1604	0.10	1.5241	1.5342	1.5138	-2.07	16579.04
3209	2002.06.24 01:00	sell	1605	0.10	1.5127	1.5231	1.5027
3210	2002.06.24 02:39	close	1605	0.10	1.5125	1.5231	1.5027	1.32	16580.36
3211	2002.06.24 23:48	sell	1606	0.10	1.5123	1.5227	1.5023
3212	2002.06.25 02:31	close	1606	0.10	1.5115	1.5227	1.5023	5.19	16585.55
3213	2002.06.25 23:06	buy	1607	0.10	1.4993	1.4889	1.5093
3214	2002.06.26 01:08	close	1607	0.10	1.4987	1.4889	1.5093	-4.10	16581.45
3215	2002.06.26 01:10	sell	1608	0.10	1.4986	1.5090	1.4886
3216	2002.06.26 01:32	close	1608	0.10	1.4974	1.5090	1.4886	8.01	16589.46
3217	2002.06.26 01:33	buy	1609	0.10	1.4971	1.4867	1.5071
3218	2002.06.26 03:13	close	1609	0.10	1.4930	1.4867	1.5071	-27.46	16562.00
3219	2002.06.26 23:00	sell	1610	0.10	1.4960	1.5064	1.4860
3220	2002.06.27 00:27	close	1610	0.10	1.4940	1.5064	1.4860	13.09	16575.09
3221	2002.06.27 01:23	sell	1611	0.10	1.4953	1.5057	1.4853
3222	2002.06.27 01:37	close	1611	0.10	1.4939	1.5057	1.4853	9.37	16584.46
3223	2002.06.27 01:38	buy	1612	0.10	1.4935	1.4831	1.5035
3224	2002.06.27 02:00	close	1612	0.10	1.4946	1.4831	1.5035	7.36	16591.82
3225	2002.06.27 23:13	sell	1613	0.10	1.4904	1.5008	1.4804
3226	2002.06.27 23:41	close	1613	0.10	1.4879	1.5008	1.4804	16.80	16608.62
3227	2002.06.27 23:42	buy	1614	0.10	1.4877	1.4773	1.4977
3228	2002.06.28 00:21	close	1614	0.10	1.4896	1.4773	1.4977	12.66	16621.28
3229	2002.06.28 01:07	buy	1615	0.10	1.4872	1.4768	1.4972
3230	2002.06.28 03:03	close	1615	0.10	1.4867	1.4768	1.4972	-3.36	16617.92
3231	2002.07.01 01:05	sell	1616	0.10	1.4818	1.4922	1.4718
3232	2002.07.01 01:42	close	1616	0.10	1.4805	1.4922	1.4718	8.78	16626.70
3233	2002.07.01 01:43	buy	1617	0.10	1.4806	1.4702	1.4906
3234	2002.07.01 02:33	close	1617	0.10	1.4813	1.4702	1.4906	4.73	16631.43
3235	2002.07.01 23:03	buy	1618	0.10	1.4848	1.4744	1.4948
3236	2002.07.02 00:46	close	1618	0.10	1.4832	1.4744	1.4948	-10.89	16620.54
3237	2002.07.02 00:51	sell	1619	0.10	1.4833	1.4937	1.4733
3238	2002.07.02 01:45	close	1619	0.10	1.4819	1.4937	1.4733	9.45	16629.99
3239	2002.07.02 01:46	buy	1620	0.10	1.4818	1.4714	1.4918
3240	2002.07.02 02:15	close	1620	0.10	1.4827	1.4714	1.4918	6.07	16636.06
3241	2002.07.02 23:58	buy	1621	0.10	1.4873	1.4769	1.4973
3242	2002.07.03 01:07	close	1621	0.10	1.4872	1.4769	1.4973	-0.77	16635.29
3243	2002.07.03 01:07	sell	1622	0.10	1.4874	1.4978	1.4774
3244	2002.07.03 05:07	close	1622	0.10	1.4915	1.4978	1.4774	-27.49	16607.80
3245	2002.07.03 23:56	buy	1623	0.10	1.4928	1.4824	1.5028
3246	2002.07.04 00:05	close	1623	0.10	1.4938	1.4824	1.5028	6.39	16614.19
3247	2002.07.04 00:05	sell	1624	0.10	1.4940	1.5044	1.4840
3248	2002.07.04 02:10	close	1624	0.10	1.4924	1.5044	1.4840	10.72	16624.91
3249	2002.07.04 23:09	buy	1625	0.10	1.4926	1.4822	1.5026
3250	2002.07.05 00:02	close	1625	0.10	1.4952	1.4822	1.5026	17.29	16642.20
3251	2002.07.05 00:11	sell	1626	0.10	1.4961	1.5065	1.4861
3252	2002.07.05 05:01	close	1626	0.10	1.5031	1.5065	1.4861	-46.57	16595.63
3253	2002.07.08 23:23	buy	1627	0.10	1.4873	1.4769	1.4973
3254	2002.07.09 01:06	close	1627	0.10	1.4846	1.4769	1.4973	-18.29	16577.34
3255	2002.07.09 01:06	sell	1628	0.10	1.4848	1.4952	1.4748
3256	2002.07.09 02:18	close	1628	0.10	1.4838	1.4952	1.4748	6.74	16584.08
3257	2002.07.09 23:48	sell	1629	0.10	1.4834	1.4938	1.4734
3258	2002.07.10 02:03	close	1629	0.10	1.4826	1.4938	1.4734	5.30	16589.38
3259	2002.07.10 23:23	sell	1630	0.10	1.4882	1.4986	1.4782
3260	2002.07.10 23:48	close	1630	0.10	1.4867	1.4986	1.4782	10.09	16599.47
3261	2002.07.11 00:17	buy	1631	0.10	1.4862	1.4758	1.4962
3262	2002.07.11 01:43	close	1631	0.10	1.4859	1.4758	1.4962	-2.02	16597.45
3263	2002.07.11 01:48	sell	1632	0.10	1.4860	1.4964	1.4760
3264	2002.07.11 02:08	close	1632	0.10	1.4848	1.4964	1.4760	8.08	16605.53
3265	2002.07.11 23:00	sell	1633	0.10	1.4831	1.4935	1.4731
3266	2002.07.11 23:47	close	1633	0.10	1.4814	1.4935	1.4731	11.48	16617.01
3267	2002.07.12 00:02	sell	1634	0.10	1.4831	1.4935	1.4731
3268	2002.07.12 03:43	close	1634	0.10	1.4865	1.4935	1.4731	-22.87	16594.14
3269	2002.07.15 01:46	buy	1635	0.10	1.4815	1.4711	1.4915
3270	2002.07.15 03:22	close	1635	0.10	1.4800	1.4711	1.4915	-10.14	16584.00
3271	2002.07.15 23:00	sell	1636	0.10	1.4630	1.4734	1.4530
3272	2002.07.16 01:07	close	1636	0.10	1.4617	1.4734	1.4530	8.79	16592.79
3273	2002.07.16 01:07	buy	1637	0.10	1.4615	1.4511	1.4715
3274	2002.07.16 02:19	close	1637	0.10	1.4616	1.4511	1.4715	0.68	16593.47
3275	2002.07.16 23:13	buy	1638	0.10	1.4490	1.4386	1.4590
3276	2002.07.17 00:15	close	1638	0.10	1.4498	1.4386	1.4590	5.42	16598.89
3277	2002.07.17 00:16	sell	1639	0.10	1.4500	1.4604	1.4400
3278	2002.07.17 02:45	close	1639	0.10	1.4497	1.4604	1.4400	2.07	16600.96
3279	2002.07.17 23:16	sell	1640	0.10	1.4553	1.4657	1.4453
3280	2002.07.18 01:13	close	1640	0.10	1.4544	1.4657	1.4453	5.89	16606.85
3281	2002.07.18 01:27	buy	1641	0.10	1.4541	1.4437	1.4641
3282	2002.07.18 02:03	close	1641	0.10	1.4553	1.4437	1.4641	8.25	16615.10
3283	2002.07.18 23:27	buy	1642	0.10	1.4500	1.4396	1.4600
3284	2002.07.19 01:10	close	1642	0.10	1.4484	1.4396	1.4600	-11.15	16603.95
3285	2002.07.19 01:10	sell	1643	0.10	1.4484	1.4588	1.4384
3286	2002.07.19 03:12	close	1643	0.10	1.4476	1.4588	1.4384	5.53	16609.48
3287	2002.07.22 01:02	sell	1644	0.10	1.4441	1.4545	1.4341
3288	2002.07.22 02:30	close	1644	0.10	1.4446	1.4545	1.4341	-3.46	16606.02
3289	2002.07.22 23:05	sell	1645	0.10	1.4463	1.4567	1.4363
3290	2002.07.22 23:13	close	1645	0.10	1.4446	1.4567	1.4363	11.77	16617.79
3291	2002.07.22 23:13	buy	1646	0.10	1.4442	1.4338	1.4542
3292	2002.07.23 00:26	close	1646	0.10	1.4432	1.4338	1.4542	-7.03	16610.77
3293	2002.07.23 00:45	sell	1647	0.10	1.4432	1.4536	1.4332
3294	2002.07.23 04:02	s/l	1647	0.10	1.4536	1.4536	1.4332	-71.55	16539.22
3295	2002.07.23 23:18	buy	1648	0.10	1.4721	1.4617	1.4821
3296	2002.07.24 02:26	close	1648	0.10	1.4674	1.4617	1.4821	-32.13	16507.09
3297	2002.07.24 23:00	sell	1649	0.10	1.4600	1.4704	1.4500
3298	2002.07.25 00:28	close	1649	0.10	1.4574	1.4704	1.4500	17.54	16524.63
3299	2002.07.25 01:10	buy	1650	0.10	1.4570	1.4466	1.4670
3300	2002.07.25 01:32	close	1650	0.10	1.4583	1.4466	1.4670	8.91	16533.54
3301	2002.07.25 01:39	sell	1651	0.10	1.4585	1.4689	1.4485
3302	2002.07.25 03:03	close	1651	0.10	1.4583	1.4689	1.4485	1.37	16534.91
3303	2002.07.25 23:13	buy	1652	0.10	1.4421	1.4317	1.4521
3304	2002.07.26 00:25	close	1652	0.10	1.4405	1.4317	1.4521	-11.21	16523.70
3305	2002.07.26 00:52	sell	1653	0.10	1.4409	1.4513	1.4309
3306	2002.07.26 02:11	close	1653	0.10	1.4409	1.4513	1.4309	0.00	16523.70
3307	2002.07.29 01:00	sell	1654	0.10	1.4665	1.4769	1.4565
3308	2002.07.29 02:11	close	1654	0.10	1.4658	1.4769	1.4565	4.78	16528.48
3309	2002.07.29 23:00	sell	1655	0.10	1.4878	1.4982	1.4778
3310	2002.07.30 00:17	close	1655	0.10	1.4863	1.4982	1.4778	9.99	16538.47
3311	2002.07.30 00:17	buy	1656	0.10	1.4862	1.4758	1.4962
3312	2002.07.30 01:13	close	1656	0.10	1.4866	1.4758	1.4962	2.69	16541.16
3313	2002.07.30 01:45	buy	1657	0.10	1.4849	1.4745	1.4949
3314	2002.07.30 02:25	close	1657	0.10	1.4861	1.4745	1.4949	8.07	16549.23
3315	2002.07.30 23:14	buy	1658	0.10	1.4814	1.4710	1.4914
3316	2002.07.30 23:30	close	1658	0.10	1.4823	1.4710	1.4914	6.07	16555.30
3317	2002.07.30 23:30	sell	1659	0.10	1.4825	1.4929	1.4725
3318	2002.07.31 01:22	close	1659	0.10	1.4821	1.4929	1.4725	2.60	16557.90
3319	2002.07.31 01:43	buy	1660	0.10	1.4814	1.4710	1.4914
3320	2002.07.31 02:06	close	1660	0.10	1.4825	1.4710	1.4914	7.42	16565.32
3321	2002.07.31 23:12	buy	1661	0.10	1.4848	1.4744	1.4948
3322	2002.07.31 23:48	close	1661	0.10	1.4858	1.4744	1.4948	6.73	16572.05
3323	2002.08.01 00:04	sell	1662	0.10	1.4859	1.4963	1.4759
3324	2002.08.01 01:39	close	1662	0.10	1.4851	1.4963	1.4759	5.39	16577.44
3325	2002.08.01 01:51	sell	1663	0.10	1.4862	1.4966	1.4762
3326	2002.08.01 02:15	close	1663	0.10	1.4849	1.4966	1.4762	8.75	16586.19
3327	2002.08.01 23:28	buy	1664	0.10	1.4717	1.4613	1.4817
3328	2002.08.02 00:00	close	1664	0.10	1.4725	1.4613	1.4817	5.33	16591.52
3329	2002.08.02 00:01	sell	1665	0.10	1.4727	1.4831	1.4627
3330	2002.08.02 01:18	close	1665	0.10	1.4722	1.4831	1.4627	3.40	16594.92
3331	2002.08.05 01:50	sell	1666	0.10	1.4706	1.4810	1.4606
3332	2002.08.05 05:16	close	1666	0.10	1.4752	1.4810	1.4606	-31.18	16563.74
3333	2002.08.05 23:32	sell	1667	0.10	1.4819	1.4923	1.4719
3334	2002.08.06 00:43	close	1667	0.10	1.4821	1.4923	1.4719	-1.45	16562.29
3335	2002.08.06 01:30	sell	1668	0.10	1.4832	1.4936	1.4732
3336	2002.08.06 03:32	close	1668	0.10	1.4845	1.4936	1.4732	-8.76	16553.53
3337	2002.08.06 23:43	sell	1669	0.10	1.5082	1.5186	1.4982
3338	2002.08.07 02:23	close	1669	0.10	1.5094	1.5186	1.4982	-8.05	16545.48
3339	2002.08.07 23:00	sell	1670	0.10	1.4969	1.5073	1.4869
3340	2002.08.07 23:50	close	1670	0.10	1.4959	1.5073	1.4869	6.68	16552.16
3341	2002.08.07 23:50	buy	1671	0.10	1.4958	1.4854	1.5058
3342	2002.08.08 00:33	close	1671	0.10	1.4967	1.4854	1.5058	5.71	16557.87
3343	2002.08.08 00:41	sell	1672	0.10	1.4968	1.5072	1.4868
3344	2002.08.08 02:23	close	1672	0.10	1.4969	1.5072	1.4868	-0.67	16557.20
3345	2002.08.08 23:13	buy	1673	0.10	1.5133	1.5029	1.5233
3346	2002.08.09 00:38	close	1673	0.10	1.5131	1.5029	1.5233	-1.42	16555.78
3347	2002.08.09 00:38	sell	1674	0.10	1.5132	1.5236	1.5032
3348	2002.08.09 02:43	close	1674	0.10	1.5140	1.5236	1.5032	-5.28	16550.50
3349	2002.08.12 01:13	sell	1675	0.10	1.5039	1.5143	1.4939
3350	2002.08.12 02:43	close	1675	0.10	1.5026	1.5143	1.4939	8.65	16559.15
3351	2002.08.12 23:58	buy	1676	0.10	1.4935	1.4831	1.5035
3352	2002.08.13 00:37	close	1676	0.10	1.4944	1.4831	1.5035	5.92	16565.07
3353	2002.08.13 00:38	sell	1677	0.10	1.4945	1.5049	1.4845
3354	2002.08.13 02:01	close	1677	0.10	1.4937	1.5049	1.4845	5.36	16570.43
3355	2002.08.13 23:01	buy	1678	0.10	1.4874	1.4770	1.4974
3356	2002.08.14 01:50	close	1678	0.10	1.4858	1.4770	1.4974	-10.87	16559.56
3357	2002.08.14 23:47	buy	1679	0.10	1.4921	1.4817	1.5021
3358	2002.08.15 00:12	close	1679	0.10	1.4942	1.4817	1.5021	13.75	16573.31
3359	2002.08.15 00:29	sell	1680	0.10	1.4943	1.5047	1.4843
3360	2002.08.15 01:36	close	1680	0.10	1.4947	1.5047	1.4843	-2.68	16570.63
3361	2002.08.15 01:49	buy	1681	0.10	1.4947	1.4843	1.5047
3362	2002.08.15 03:03	close	1681	0.10	1.4949	1.4843	1.5047	1.34	16571.97
3363	2002.08.15 23:00	sell	1682	0.10	1.4891	1.4995	1.4791
3364	2002.08.16 00:58	close	1682	0.10	1.4894	1.4995	1.4791	-2.11	16569.86
3365	2002.08.16 00:58	buy	1683	0.10	1.4892	1.4788	1.4992
3366	2002.08.16 01:37	close	1683	0.10	1.4910	1.4788	1.4992	12.07	16581.93
3367	2002.08.16 01:38	sell	1684	0.10	1.4912	1.5016	1.4812
3368	2002.08.16 02:25	close	1684	0.10	1.4900	1.5016	1.4812	8.05	16589.98
3369	2002.08.19 23:32	buy	1685	0.10	1.5024	1.4920	1.5124
3370	2002.08.19 23:52	close	1685	0.10	1.5037	1.4920	1.5124	8.65	16598.63
3371	2002.08.19 23:53	sell	1686	0.10	1.5038	1.5142	1.4938
3372	2002.08.20 00:50	close	1686	0.10	1.5024	1.5142	1.4938	9.22	16607.85
3373	2002.08.20 01:12	buy	1687	0.10	1.5013	1.4909	1.5113
3374	2002.08.20 01:45	close	1687	0.10	1.5026	1.4909	1.5113	8.65	16616.50
3375	2002.08.20 23:43	sell	1688	0.10	1.5000	1.5104	1.4900
3376	2002.08.21 01:36	close	1688	0.10	1.5007	1.5104	1.4900	-4.76	16611.74
3377	2002.08.21 01:52	buy	1689	0.10	1.5004	1.4900	1.5104
3378	2002.08.21 02:35	close	1689	0.10	1.5009	1.4900	1.5104	3.33	16615.07
3379	2002.08.22 00:07	buy	1690	0.10	1.4973	1.4869	1.5073
3380	2002.08.22 00:51	close	1690	0.10	1.4982	1.4869	1.5073	6.01	16621.08
3381	2002.08.22 00:58	sell	1691	0.10	1.4983	1.5087	1.4883
3382	2002.08.22 01:40	close	1691	0.10	1.4970	1.5087	1.4883	8.68	16629.76
3383	2002.08.22 01:49	sell	1692	0.10	1.4987	1.5091	1.4887
3384	2002.08.22 01:53	close	1692	0.10	1.4971	1.5091	1.4887	10.69	16640.45
3385	2002.08.22 23:00	sell	1693	0.10	1.5197	1.5301	1.5097
3386	2002.08.22 23:45	close	1693	0.10	1.5185	1.5301	1.5097	7.90	16648.35
3387	2002.08.22 23:46	buy	1694	0.10	1.5183	1.5079	1.5283
3388	2002.08.22 23:48	close	1694	0.10	1.5198	1.5079	1.5283	9.87	16658.22
3389	2002.08.22 23:59	sell	1695	0.10	1.5198	1.5302	1.5098
3390	2002.08.23 00:49	close	1695	0.10	1.5189	1.5302	1.5098	5.83	16664.05
3391	2002.08.23 00:50	buy	1696	0.10	1.5184	1.5080	1.5284
3392	2002.08.23 01:07	close	1696	0.10	1.5199	1.5080	1.5284	9.87	16673.92
3393	2002.08.23 01:07	sell	1697	0.10	1.5202	1.5306	1.5102
3394	2002.08.23 01:27	close	1697	0.10	1.5184	1.5306	1.5102	11.85	16685.77
3395	2002.08.23 01:28	buy	1698	0.10	1.5181	1.5077	1.5281
3396	2002.08.23 02:43	close	1698	0.10	1.5183	1.5077	1.5281	1.32	16687.09
3397	2002.08.26 23:00	sell	1699	0.10	1.5144	1.5248	1.5044
3398	2002.08.27 01:29	close	1699	0.10	1.5137	1.5248	1.5044	4.52	16691.61
3399	2002.08.27 01:55	sell	1700	0.10	1.5151	1.5255	1.5051
3400	2002.08.27 02:58	close	1700	0.10	1.5140	1.5255	1.5051	7.27	16698.88
3401	2002.08.27 23:28	sell	1701	0.10	1.4933	1.5037	1.4833
3402	2002.08.27 23:53	close	1701	0.10	1.4918	1.5037	1.4833	10.05	16708.93
3403	2002.08.28 00:07	sell	1702	0.10	1.4930	1.5034	1.4830
3404	2002.08.28 01:18	close	1702	0.10	1.4921	1.5034	1.4830	6.03	16714.96
3405	2002.08.28 01:50	sell	1703	0.10	1.4934	1.5038	1.4834
3406	2002.08.28 03:21	close	1703	0.10	1.4926	1.5038	1.4834	5.36	16720.32
3407	2002.08.28 23:02	sell	1704	0.10	1.5005	1.5109	1.4905
3408	2002.08.29 01:31	close	1704	0.10	1.5016	1.5109	1.4905	-7.63	16712.69
3409	2002.08.29 01:50	sell	1705	0.10	1.5029	1.5133	1.4929
3410	2002.08.29 01:55	close	1705	0.10	1.5017	1.5133	1.4929	7.99	16720.68
3411	2002.08.29 01:56	buy	1706	0.10	1.5015	1.4911	1.5115
3412	2002.08.29 01:58	close	1706	0.10	1.5026	1.4911	1.5115	7.32	16728.00
3413	2002.08.29 23:01	buy	1707	0.10	1.4946	1.4842	1.5046
3414	2002.08.30 00:15	close	1707	0.10	1.4951	1.4842	1.5046	3.24	16731.24
3415	2002.08.30 00:15	sell	1708	0.10	1.4954	1.5058	1.4854
3416	2002.08.30 01:55	close	1708	0.10	1.4950	1.5058	1.4854	2.68	16733.92
3417	2002.08.30 01:56	buy	1709	0.10	1.4947	1.4843	1.5047
3418	2002.08.30 02:23	close	1709	0.10	1.4962	1.4843	1.5047	10.03	16743.95
3419	2002.09.02 01:00	sell	1710	0.10	1.4986	1.5090	1.4886
3420	2002.09.02 04:23	close	1710	0.10	1.5006	1.5090	1.4886	-13.33	16730.62
3421	2002.09.02 23:00	sell	1711	0.10	1.4956	1.5060	1.4856
3422	2002.09.03 03:00	close	1711	0.10	1.4949	1.5060	1.4856	4.58	16735.20
3423	2002.09.03 23:46	buy	1712	0.10	1.4703	1.4599	1.4803
3424	2002.09.04 00:07	close	1712	0.10	1.4712	1.4599	1.4803	6.02	16741.22
3425	2002.09.04 00:18	buy	1713	0.10	1.4702	1.4598	1.4802
3426	2002.09.04 00:40	close	1713	0.10	1.4710	1.4598	1.4802	5.44	16746.66
3427	2002.09.04 00:55	sell	1714	0.10	1.4711	1.4815	1.4611
3428	2002.09.04 02:23	close	1714	0.10	1.4712	1.4815	1.4611	-0.68	16745.98
3429	2002.09.04 23:57	buy	1715	0.10	1.4750	1.4646	1.4850
3430	2002.09.05 00:29	close	1715	0.10	1.4759	1.4646	1.4850	5.80	16751.78
3431	2002.09.05 00:33	sell	1716	0.10	1.4761	1.4865	1.4661
3432	2002.09.05 01:20	close	1716	0.10	1.4750	1.4865	1.4661	7.46	16759.24
3433	2002.09.05 01:28	buy	1717	0.10	1.4747	1.4643	1.4847
3434	2002.09.05 02:08	close	1717	0.10	1.4754	1.4643	1.4847	4.74	16763.98
3435	2002.09.05 23:12	sell	1718	0.10	1.4721	1.4825	1.4621
3436	2002.09.06 00:16	close	1718	0.10	1.4719	1.4825	1.4621	1.26	16765.24
3437	2002.09.06 00:40	buy	1719	0.10	1.4722	1.4618	1.4822
3438	2002.09.06 01:10	close	1719	0.10	1.4736	1.4618	1.4822	9.50	16774.74
3439	2002.09.06 01:16	sell	1720	0.10	1.4740	1.4844	1.4640
3440	2002.09.06 02:14	close	1720	0.10	1.4731	1.4844	1.4640	6.11	16780.85
3441	2002.09.09 01:00	sell	1721	0.10	1.4849	1.4953	1.4749
3442	2002.09.09 02:42	close	1721	0.10	1.4850	1.4953	1.4749	-0.67	16780.18
3443	2002.09.09 23:36	buy	1722	0.10	1.4890	1.4786	1.4990
3444	2002.09.09 23:41	close	1722	0.10	1.4898	1.4786	1.4990	5.37	16785.55
3445	2002.09.10 01:48	buy	1723	0.10	1.4880	1.4776	1.4980
3446	2002.09.10 01:58	close	1723	0.10	1.4894	1.4776	1.4980	9.40	16794.95
3447	2002.09.10 02:00	sell	1724	0.10	1.4898	1.5002	1.4798
3448	2002.09.10 03:03	close	1724	0.10	1.4892	1.5002	1.4798	4.03	16798.98
3449	2002.09.11 00:09	sell	1725	0.10	1.4977	1.5081	1.4877
3450	2002.09.11 01:19	close	1725	0.10	1.4970	1.5081	1.4877	4.68	16803.66
3451	2002.09.11 01:23	buy	1726	0.10	1.4967	1.4863	1.5067
3452	2002.09.11 01:58	close	1726	0.10	1.4974	1.4863	1.5067	4.67	16808.33
3453	2002.09.11 23:07	buy	1727	0.10	1.5016	1.4912	1.5116
3454	2002.09.12 00:01	close	1727	0.10	1.5020	1.4912	1.5116	2.36	16810.69
3455	2002.09.12 00:18	sell	1728	0.10	1.5018	1.5122	1.4918
3456	2002.09.12 02:58	close	1728	0.10	1.5007	1.5122	1.4918	7.33	16818.02
3457	2002.09.12 23:03	buy	1729	0.10	1.4961	1.4857	1.5061
3458	2002.09.12 23:35	close	1729	0.10	1.4973	1.4857	1.5061	8.01	16826.03
3459	2002.09.12 23:35	sell	1730	0.10	1.4975	1.5079	1.4875
3460	2002.09.13 01:17	close	1730	0.10	1.4958	1.5079	1.4875	11.27	16837.30
3461	2002.09.13 01:29	sell	1731	0.10	1.4970	1.5074	1.4870
3462	2002.09.13 02:08	close	1731	0.10	1.4959	1.5074	1.4870	7.35	16844.65
3463	2002.09.16 01:11	sell	1732	0.10	1.5121	1.5225	1.5021
3464	2002.09.16 01:27	close	1732	0.10	1.5099	1.5225	1.5021	14.57	16859.22
3465	2002.09.16 01:28	buy	1733	0.10	1.5092	1.4988	1.5192
3466	2002.09.16 02:35	close	1733	0.10	1.5102	1.4988	1.5192	6.62	16865.84
3467	2002.09.16 23:00	sell	1734	0.10	1.5142	1.5246	1.5042
3468	2002.09.17 00:33	close	1734	0.10	1.5151	1.5246	1.5042	-6.04	16859.80
3469	2002.09.17 00:35	buy	1735	0.10	1.5148	1.5044	1.5248
3470	2002.09.17 00:58	close	1735	0.10	1.5161	1.5044	1.5248	8.57	16868.37
3471	2002.09.17 01:22	sell	1736	0.10	1.5162	1.5266	1.5062
3472	2002.09.17 05:21	close	1736	0.10	1.5243	1.5266	1.5062	-53.14	16815.23
3473	2002.09.17 23:05	buy	1737	0.10	1.5120	1.5016	1.5220
3474	2002.09.18 00:35	close	1737	0.10	1.5093	1.5016	1.5220	-17.99	16797.24
3475	2002.09.18 00:40	sell	1738	0.10	1.5093	1.5197	1.4993
3476	2002.09.18 02:38	close	1738	0.10	1.5092	1.5197	1.4993	0.66	16797.90
3477	2002.09.18 23:07	buy	1739	0.10	1.5024	1.4920	1.5124
3478	2002.09.19 00:28	close	1739	0.10	1.5022	1.4920	1.5124	-1.63	16796.27
3479	2002.09.19 00:47	sell	1740	0.10	1.5025	1.5129	1.4925
3480	2002.09.19 03:03	close	1740	0.10	1.5022	1.5129	1.4925	2.00	16798.27
3481	2002.09.19 23:00	buy	1741	0.10	1.4828	1.4724	1.4928
3482	2002.09.20 00:43	close	1741	0.10	1.4826	1.4724	1.4928	-1.45	16796.82
3483	2002.09.20 00:45	sell	1742	0.10	1.4827	1.4931	1.4727
3484	2002.09.20 00:59	close	1742	0.10	1.4813	1.4931	1.4727	9.45	16806.27
3485	2002.09.20 01:18	sell	1743	0.10	1.4825	1.4929	1.4725
3486	2002.09.20 02:33	close	1743	0.10	1.4815	1.4929	1.4725	6.75	16813.02
3487	2002.09.23 01:18	sell	1744	0.10	1.4929	1.5033	1.4829
3488	2002.09.23 04:17	close	1744	0.10	1.4926	1.5033	1.4829	2.01	16815.03
3489	2002.09.23 23:19	sell	1745	0.10	1.4986	1.5090	1.4886
3490	2002.09.23 23:38	close	1745	0.10	1.4974	1.5090	1.4886	8.01	16823.04
3491	2002.09.23 23:38	buy	1746	0.10	1.4970	1.4866	1.5070
3492	2002.09.24 01:00	close	1746	0.10	1.4975	1.4866	1.5070	3.24	16826.29
3493	2002.09.24 01:00	sell	1747	0.10	1.4979	1.5083	1.4879
3494	2002.09.24 03:05	close	1747	0.10	1.4982	1.5083	1.4879	-2.00	16824.29
3495	2002.09.24 23:03	buy	1748	0.10	1.4902	1.4798	1.5002
3496	2002.09.25 01:47	close	1748	0.10	1.4889	1.4798	1.5002	-8.83	16815.46
3497	2002.09.25 01:59	sell	1749	0.10	1.4895	1.4999	1.4795
3498	2002.09.25 03:25	close	1749	0.10	1.4892	1.4999	1.4795	2.01	16817.47
3499	2002.09.25 23:23	buy	1750	0.10	1.4979	1.4875	1.5079
3500	2002.09.25 23:33	close	1750	0.10	1.4990	1.4875	1.5079	7.34	16824.81
3501	2002.09.25 23:35	sell	1751	0.10	1.4993	1.5097	1.4893
3502	2002.09.26 00:45	close	1751	0.10	1.4989	1.5097	1.4893	2.37	16827.18
3503	2002.09.26 00:45	buy	1752	0.10	1.4986	1.4882	1.5086
3504	2002.09.26 00:48	close	1752	0.10	1.4997	1.4882	1.5086	7.33	16834.51
3505	2002.09.26 23:18	buy	1753	0.10	1.5002	1.4898	1.5102
3506	2002.09.26 23:35	close	1753	0.10	1.5024	1.4898	1.5102	14.64	16849.15
3507	2002.09.26 23:53	sell	1754	0.10	1.5030	1.5134	1.4930
3508	2002.09.27 00:56	close	1754	0.10	1.5012	1.5134	1.4930	11.89	16861.04
3509	2002.09.27 01:13	sell	1755	0.10	1.5027	1.5131	1.4927
3510	2002.09.27 02:10	close	1755	0.10	1.5005	1.5131	1.4927	14.66	16875.70
3511	2002.09.30 01:00	buy	1756	0.10	1.4925	1.4821	1.5025
3512	2002.09.30 02:43	close	1756	0.10	1.4936	1.4821	1.5025	7.36	16883.06
3513	2002.10.01 00:10	sell	1757	0.10	1.4752	1.4856	1.4652
3514	2002.10.01 00:13	close	1757	0.10	1.4742	1.4856	1.4652	6.78	16889.84
3515	2002.10.01 00:15	sell	1758	0.10	1.4753	1.4857	1.4653
3516	2002.10.01 02:58	close	1758	0.10	1.4753	1.4857	1.4653	0.00	16889.84
3517	2002.10.01 23:03	sell	1759	0.10	1.4877	1.4981	1.4777
3518	2002.10.02 02:50	close	1759	0.10	1.4888	1.4981	1.4777	-7.49	16882.35
3519	2002.10.03 00:10	sell	1760	0.10	1.4788	1.4892	1.4688
3520	2002.10.03 02:06	close	1760	0.10	1.4784	1.4892	1.4688	2.71	16885.06
3521	2002.10.03 23:00	buy	1761	0.10	1.4781	1.4677	1.4881
3522	2002.10.03 23:50	close	1761	0.10	1.4788	1.4677	1.4881	4.73	16889.79
3523	2002.10.04 00:00	sell	1762	0.10	1.4789	1.4893	1.4689
3524	2002.10.04 00:10	close	1762	0.10	1.4777	1.4893	1.4689	8.12	16897.91
3525	2002.10.04 00:11	buy	1763	0.10	1.4775	1.4671	1.4875
3526	2002.10.04 00:37	close	1763	0.10	1.4786	1.4671	1.4875	7.44	16905.35
3527	2002.10.04 00:38	sell	1764	0.10	1.4789	1.4893	1.4689
3528	2002.10.04 01:17	close	1764	0.10	1.4771	1.4893	1.4689	12.19	16917.54
3529	2002.10.07 23:00	buy	1765	0.10	1.4880	1.4776	1.4980
3530	2002.10.08 00:14	close	1765	0.10	1.4880	1.4776	1.4980	-0.10	16917.44
3531	2002.10.08 00:18	sell	1766	0.10	1.4887	1.4991	1.4787
3532	2002.10.08 01:28	close	1766	0.10	1.4880	1.4991	1.4787	4.70	16922.14
3533	2002.10.08 01:28	buy	1767	0.10	1.4879	1.4775	1.4979
3534	2002.10.08 01:45	close	1767	0.10	1.4890	1.4775	1.4979	7.39	16929.53
3535	2002.10.08 01:57	sell	1768	0.10	1.4891	1.4995	1.4791
3536	2002.10.08 03:06	close	1768	0.10	1.4882	1.4995	1.4791	6.05	16935.58
3537	2002.10.09 00:34	buy	1769	0.10	1.4973	1.4869	1.5073
3538	2002.10.09 00:35	close	1769	0.10	1.4984	1.4869	1.5073	7.34	16942.92
3539	2002.10.09 00:44	sell	1770	0.10	1.4985	1.5089	1.4885
3540	2002.10.09 01:38	close	1770	0.10	1.4969	1.5089	1.4885	10.69	16953.61
3541	2002.10.09 23:58	sell	1771	0.10	1.4796	1.4900	1.4696
3542	2002.10.10 00:30	close	1771	0.10	1.4784	1.4900	1.4696	7.82	16961.43
3543	2002.10.10 00:30	buy	1772	0.10	1.4782	1.4678	1.4882
3544	2002.10.10 02:18	close	1772	0.10	1.4787	1.4678	1.4882	3.38	16964.81
3545	2002.10.10 23:18	buy	1773	0.10	1.4848	1.4744	1.4948
3546	2002.10.11 00:46	close	1773	0.10	1.4850	1.4744	1.4948	1.25	16966.06
3547	2002.10.11 01:35	sell	1774	0.10	1.4849	1.4953	1.4749
3548	2002.10.11 03:14	close	1774	0.10	1.4845	1.4953	1.4749	2.69	16968.75
3549	2002.10.14 01:00	buy	1775	0.10	1.4812	1.4708	1.4912
3550	2002.10.14 03:07	close	1775	0.10	1.4787	1.4708	1.4912	-16.91	16951.84
3551	2002.10.14 23:13	sell	1776	0.10	1.4819	1.4923	1.4719
3552	2002.10.15 02:18	close	1776	0.10	1.4808	1.4923	1.4719	7.33	16959.17
3553	2002.10.15 23:18	buy	1777	0.10	1.4962	1.4858	1.5062
3554	2002.10.16 01:45	close	1777	0.10	1.4945	1.4858	1.5062	-11.48	16947.69
3555	2002.10.16 01:45	sell	1778	0.10	1.4946	1.5050	1.4846
3556	2002.10.16 05:00	close	1778	0.10	1.4956	1.5050	1.4846	-6.69	16941.00
3557	2002.10.16 23:08	sell	1779	0.10	1.4945	1.5049	1.4845
3558	2002.10.17 05:23	close	1779	0.10	1.4980	1.5049	1.4845	-23.66	16917.34
3559	2002.10.17 23:17	sell	1780	0.10	1.5121	1.5225	1.5021
3560	2002.10.18 00:38	close	1780	0.10	1.5116	1.5225	1.5021	3.21	16920.55
3561	2002.10.18 00:38	buy	1781	0.10	1.5114	1.5010	1.5214
3562	2002.10.18 01:23	close	1781	0.10	1.5122	1.5010	1.5214	5.29	16925.84
3563	2002.10.18 01:27	sell	1782	0.10	1.5123	1.5227	1.5023
3564	2002.10.18 02:53	close	1782	0.10	1.5120	1.5227	1.5023	1.98	16927.82
3565	2002.10.21 23:10	sell	1783	0.10	1.5102	1.5206	1.5002
3566	2002.10.22 00:43	close	1783	0.10	1.5104	1.5206	1.5002	-1.42	16926.40
3567	2002.10.22 00:51	sell	1784	0.10	1.5114	1.5218	1.5014
3568	2002.10.22 00:54	close	1784	0.10	1.5103	1.5218	1.5014	7.28	16933.68
3569	2002.10.22 01:28	sell	1785	0.10	1.5115	1.5219	1.5015
3570	2002.10.22 01:43	close	1785	0.10	1.5102	1.5219	1.5015	8.61	16942.29
3571	2002.10.22 02:00	buy	1786	0.10	1.5098	1.4994	1.5198
3572	2002.10.22 02:03	close	1786	0.10	1.5112	1.4994	1.5198	9.26	16951.55
3573	2002.10.22 23:03	sell	1787	0.10	1.5009	1.5113	1.4909
3574	2002.10.23 00:08	close	1787	0.10	1.5008	1.5113	1.4909	0.57	16952.12
3575	2002.10.23 00:31	sell	1788	0.10	1.5022	1.5126	1.4922
3576	2002.10.23 05:18	close	1788	0.10	1.5033	1.5126	1.4922	-7.32	16944.80
3577	2002.10.23 23:01	sell	1789	0.10	1.5037	1.5141	1.4937
3578	2002.10.24 01:10	close	1789	0.10	1.5042	1.5141	1.4937	-3.62	16941.18
3579	2002.10.24 01:23	sell	1790	0.10	1.5061	1.5165	1.4961
3580	2002.10.24 02:37	close	1790	0.10	1.5054	1.5165	1.4961	4.65	16945.83
3581	2002.10.25 00:36	sell	1791	0.10	1.5012	1.5116	1.4912
3582	2002.10.25 01:58	close	1791	0.10	1.5008	1.5116	1.4912	2.67	16948.50
3583	2002.10.28 01:23	buy	1792	0.10	1.5024	1.4920	1.5124
3584	2002.10.28 02:43	close	1792	0.10	1.5027	1.4920	1.5124	2.00	16950.50
3585	2002.10.29 00:18	sell	1793	0.10	1.4891	1.4995	1.4791
3586	2002.10.29 02:03	close	1793	0.10	1.4880	1.4995	1.4791	7.39	16957.89
3587	2002.10.29 23:20	sell	1794	0.10	1.4904	1.5008	1.4804
3588	2002.10.30 01:15	close	1794	0.10	1.4898	1.5008	1.4804	3.93	16961.82
3589	2002.10.30 01:41	sell	1795	0.10	1.4909	1.5013	1.4809
3590	2002.10.30 04:28	close	1795	0.10	1.4910	1.5013	1.4809	-0.67	16961.15
3591	2002.10.30 23:03	sell	1796	0.10	1.4885	1.4989	1.4785
3592	2002.10.31 00:37	close	1796	0.10	1.4883	1.4989	1.4785	1.04	16962.19
3593	2002.10.31 00:37	buy	1797	0.10	1.4881	1.4777	1.4981
3594	2002.10.31 01:53	close	1797	0.10	1.4890	1.4777	1.4981	6.04	16968.23
3595	2002.10.31 23:15	buy	1798	0.10	1.4766	1.4662	1.4866
3596	2002.11.01 00:04	close	1798	0.10	1.4776	1.4662	1.4866	6.67	16974.90
3597	2002.11.01 00:05	sell	1799	0.10	1.4779	1.4883	1.4679
3598	2002.11.01 01:22	close	1799	0.10	1.4761	1.4883	1.4679	12.19	16987.09
3599	2002.11.01 01:26	buy	1800	0.10	1.4759	1.4655	1.4859
3600	2002.11.01 02:03	close	1800	0.10	1.4767	1.4655	1.4859	5.42	16992.51
3601	2002.11.04 01:35	buy	1801	0.10	1.4660	1.4556	1.4760
3602	2002.11.04 02:52	close	1801	0.10	1.4664	1.4556	1.4760	2.73	16995.24
3603	2002.11.04 23:03	buy	1802	0.10	1.4663	1.4559	1.4763
3604	2002.11.05 00:12	close	1802	0.10	1.4661	1.4559	1.4763	-1.46	16993.78
3605	2002.11.05 00:28	buy	1803	0.10	1.4651	1.4547	1.4751
3606	2002.11.05 00:33	close	1803	0.10	1.4660	1.4547	1.4751	6.14	16999.92
3607	2002.11.05 01:41	sell	1804	0.10	1.4665	1.4769	1.4565
3608	2002.11.05 02:40	close	1804	0.10	1.4661	1.4769	1.4565	2.73	17002.65
3609	2002.11.05 23:46	buy	1805	0.10	1.4623	1.4519	1.4723
3610	2002.11.06 00:12	close	1805	0.10	1.4631	1.4519	1.4723	5.37	17008.02
3611	2002.11.06 00:37	sell	1806	0.10	1.4636	1.4740	1.4536
3612	2002.11.06 03:13	close	1806	0.10	1.4641	1.4740	1.4536	-3.42	17004.60
3613	2002.11.06 23:05	sell	1807	0.10	1.4593	1.4697	1.4493
3614	2002.11.06 23:48	close	1807	0.10	1.4576	1.4697	1.4493	11.66	17016.26
3615	2002.11.06 23:50	buy	1808	0.10	1.4571	1.4467	1.4671
3616	2002.11.07 03:08	close	1808	0.10	1.4554	1.4467	1.4671	-11.98	17004.28
3617	2002.11.07 23:58	sell	1809	0.10	1.4509	1.4613	1.4409
3618	2002.11.08 00:07	close	1809	0.10	1.4495	1.4613	1.4409	9.56	17013.84
3619	2002.11.08 00:10	sell	1810	0.10	1.4507	1.4611	1.4407
3620	2002.11.08 02:18	close	1810	0.10	1.4505	1.4611	1.4407	1.38	17015.22
3621	2002.11.11 01:00	sell	1811	0.10	1.4438	1.4542	1.4338
3622	2002.11.11 04:08	close	1811	0.10	1.4438	1.4542	1.4338	0.00	17015.22
3623	2002.11.12 00:15	buy	1812	0.10	1.4474	1.4370	1.4574
3624	2002.11.12 00:53	close	1812	0.10	1.4481	1.4370	1.4574	4.83	17020.05
3625	2002.11.12 00:58	sell	1813	0.10	1.4482	1.4586	1.4382
3626	2002.11.12 05:00	close	1813	0.10	1.4502	1.4586	1.4382	-13.79	17006.26
3627	2002.11.12 23:55	sell	1814	0.10	1.4443	1.4547	1.4343
3628	2002.11.13 03:58	close	1814	0.10	1.4458	1.4547	1.4343	-10.47	16995.79
3629	2002.11.13 23:05	buy	1815	0.10	1.4563	1.4459	1.4663
3630	2002.11.14 00:25	close	1815	0.10	1.4553	1.4459	1.4663	-7.17	16988.62
3631	2002.11.14 00:25	sell	1816	0.10	1.4554	1.4658	1.4454
3632	2002.11.14 00:42	close	1816	0.10	1.4542	1.4658	1.4454	8.25	16996.87
3633	2002.11.14 00:43	buy	1817	0.10	1.4540	1.4436	1.4640
3634	2002.11.14 01:35	close	1817	0.10	1.4545	1.4436	1.4640	3.44	17000.31
3635	2002.11.14 23:37	sell	1818	0.10	1.4609	1.4713	1.4509
3636	2002.11.14 23:52	close	1818	0.10	1.4600	1.4713	1.4509	6.16	17006.47
3637	2002.11.14 23:55	buy	1819	0.10	1.4598	1.4494	1.4698
3638	2002.11.15 00:08	close	1819	0.10	1.4609	1.4494	1.4698	7.43	17013.90
3639	2002.11.15 00:08	sell	1820	0.10	1.4610	1.4714	1.4510
3640	2002.11.15 00:13	close	1820	0.10	1.4600	1.4714	1.4510	6.85	17020.75
3641	2002.11.15 00:13	buy	1821	0.10	1.4598	1.4494	1.4698
3642	2002.11.15 00:18	close	1821	0.10	1.4609	1.4494	1.4698	7.53	17028.28
3643	2002.11.15 00:22	sell	1822	0.10	1.4613	1.4717	1.4513
3644	2002.11.15 01:25	close	1822	0.10	1.4605	1.4717	1.4513	5.48	17033.76
3645	2002.11.15 01:31	buy	1823	0.10	1.4603	1.4499	1.4703
3646	2002.11.15 01:44	close	1823	0.10	1.4611	1.4499	1.4703	5.48	17039.24
3647	2002.11.18 01:31	sell	1824	0.10	1.4521	1.4625	1.4421
3648	2002.11.18 02:08	close	1824	0.10	1.4510	1.4625	1.4421	7.58	17046.82
3649	2002.11.18 23:03	sell	1825	0.10	1.4557	1.4661	1.4457
3650	2002.11.18 23:11	close	1825	0.10	1.4547	1.4661	1.4457	6.87	17053.69
3651	2002.11.18 23:13	sell	1826	0.10	1.4557	1.4661	1.4457
3652	2002.11.18 23:15	close	1826	0.10	1.4547	1.4661	1.4457	6.87	17060.56
3653	2002.11.18 23:38	buy	1827	0.10	1.4542	1.4438	1.4642
3654	2002.11.19 00:06	close	1827	0.10	1.4552	1.4438	1.4642	6.77	17067.33
3655	2002.11.19 00:18	buy	1828	0.10	1.4538	1.4434	1.4638
3656	2002.11.19 00:40	close	1828	0.10	1.4549	1.4434	1.4638	7.56	17074.89
3657	2002.11.19 00:40	sell	1829	0.10	1.4549	1.4653	1.4449
3658	2002.11.19 00:57	close	1829	0.10	1.4536	1.4653	1.4449	8.94	17083.83
3659	2002.11.19 00:57	buy	1830	0.10	1.4535	1.4431	1.4635
3660	2002.11.19 01:13	close	1830	0.10	1.4543	1.4431	1.4635	5.50	17089.33
3661	2002.11.19 23:38	buy	1831	0.10	1.4620	1.4516	1.4720
3662	2002.11.20 00:03	close	1831	0.10	1.4634	1.4516	1.4720	9.47	17098.80
3663	2002.11.20 00:08	sell	1832	0.10	1.4637	1.4741	1.4537
3664	2002.11.20 02:02	close	1832	0.10	1.4630	1.4741	1.4537	4.78	17103.58
3665	2002.11.20 23:05	sell	1833	0.10	1.4669	1.4773	1.4569
3666	2002.11.20 23:54	close	1833	0.10	1.4659	1.4773	1.4569	6.82	17110.40
3667	2002.11.21 00:21	sell	1834	0.10	1.4670	1.4774	1.4570
3668	2002.11.21 03:07	close	1834	0.10	1.4671	1.4774	1.4570	-0.68	17109.72
3669	2002.11.21 23:13	buy	1835	0.10	1.4671	1.4567	1.4771
3670	2002.11.22 01:38	close	1835	0.10	1.4663	1.4567	1.4771	-5.56	17104.16
3671	2002.11.22 01:50	sell	1836	0.10	1.4665	1.4769	1.4565
3672	2002.11.22 04:09	close	1836	0.10	1.4662	1.4769	1.4565	2.05	17106.21
3673	2002.11.25 01:03	sell	1837	0.10	1.4779	1.4883	1.4679
3674	2002.11.25 04:32	close	1837	0.10	1.4807	1.4883	1.4679	-18.91	17087.30
3675	2002.11.25 23:07	buy	1838	0.10	1.4863	1.4759	1.4963
3676	2002.11.26 00:35	close	1838	0.10	1.4855	1.4759	1.4963	-5.49	17081.81
3677	2002.11.26 00:35	sell	1839	0.10	1.4857	1.4961	1.4757
3678	2002.11.26 04:10	close	1839	0.10	1.4862	1.4961	1.4757	-3.36	17078.45
3679	2002.11.26 23:00	buy	1840	0.10	1.4836	1.4732	1.4936
3680	2002.11.27 00:10	close	1840	0.10	1.4837	1.4732	1.4936	0.57	17079.02
3681	2002.11.27 23:08	sell	1841	0.10	1.4899	1.5003	1.4799
3682	2002.11.27 23:48	close	1841	0.10	1.4891	1.5003	1.4799	5.37	17084.39
3683	2002.11.28 00:28	sell	1842	0.10	1.4901	1.5005	1.4801
3684	2002.11.28 01:18	close	1842	0.10	1.4889	1.5005	1.4801	8.06	17092.45
3685	2002.11.28 23:40	sell	1843	0.10	1.4847	1.4951	1.4747
3686	2002.11.29 01:50	close	1843	0.10	1.4839	1.4951	1.4747	5.29	17097.74
3687	2002.11.29 01:50	buy	1844	0.10	1.4834	1.4730	1.4934
3688	2002.11.29 02:02	close	1844	0.10	1.4849	1.4730	1.4934	10.10	17107.84
3689	2002.12.02 23:00	sell	1845	0.10	1.4774	1.4878	1.4674
3690	2002.12.02 23:33	close	1845	0.10	1.4760	1.4878	1.4674	9.49	17117.33
3691	2002.12.02 23:38	buy	1846	0.10	1.4758	1.4654	1.4858
3692	2002.12.03 00:16	close	1846	0.10	1.4767	1.4654	1.4858	5.99	17123.33
3693	2002.12.03 00:17	sell	1847	0.10	1.4769	1.4873	1.4669
3694	2002.12.03 03:08	close	1847	0.10	1.4774	1.4873	1.4669	-3.38	17119.95
3695	2002.12.03 23:03	buy	1848	0.10	1.4764	1.4660	1.4864
3696	2002.12.04 00:12	close	1848	0.10	1.4766	1.4660	1.4864	1.25	17121.20
3697	2002.12.04 00:28	buy	1849	0.10	1.4757	1.4653	1.4857
3698	2002.12.04 00:53	close	1849	0.10	1.4765	1.4653	1.4857	5.42	17126.62
3699	2002.12.04 00:55	sell	1850	0.10	1.4767	1.4871	1.4667
3700	2002.12.04 02:06	close	1850	0.10	1.4760	1.4871	1.4667	4.74	17131.36
3701	2002.12.05 01:03	buy	1851	0.10	1.4710	1.4606	1.4810
3702	2002.12.05 01:19	close	1851	0.10	1.4718	1.4606	1.4810	5.44	17136.80
3703	2002.12.06 00:27	sell	1852	0.10	1.4708	1.4812	1.4608
3704	2002.12.06 01:46	close	1852	0.10	1.4704	1.4812	1.4608	2.72	17139.52
3705	2002.12.09 01:13	buy	1853	0.10	1.4566	1.4462	1.4666
3706	2002.12.09 02:07	close	1853	0.10	1.4572	1.4462	1.4666	4.12	17143.64
3707	2002.12.09 23:33	buy	1854	0.10	1.4570	1.4466	1.4670
3708	2002.12.09 23:58	close	1854	0.10	1.4579	1.4466	1.4670	6.17	17149.81
3709	2002.12.10 01:00	sell	1855	0.10	1.4579	1.4683	1.4479
3710	2002.12.10 05:28	close	1855	0.10	1.4591	1.4683	1.4479	-8.22	17141.59
3711	2002.12.10 23:00	sell	1856	0.10	1.4617	1.4721	1.4517
3712	2002.12.11 00:33	close	1856	0.10	1.4610	1.4721	1.4517	4.69	17146.28
3713	2002.12.11 00:33	buy	1857	0.10	1.4608	1.4504	1.4708
3714	2002.12.11 00:56	close	1857	0.10	1.4621	1.4504	1.4708	8.89	17155.17
3715	2002.12.11 00:57	sell	1858	0.10	1.4623	1.4727	1.4523
3716	2002.12.11 03:40	close	1858	0.10	1.4633	1.4727	1.4523	-6.83	17148.34
3717	2002.12.11 23:03	buy	1859	0.10	1.4610	1.4506	1.4710
3718	2002.12.12 00:31	close	1859	0.10	1.4617	1.4506	1.4710	4.49	17152.83
3719	2002.12.12 00:32	sell	1860	0.10	1.4619	1.4723	1.4519
3720	2002.12.12 02:58	close	1860	0.10	1.4619	1.4723	1.4519	0.00	17152.83
3721	2002.12.12 23:33	sell	1861	0.10	1.4513	1.4617	1.4413
3722	2002.12.13 00:48	close	1861	0.10	1.4500	1.4617	1.4413	8.87	17161.70
3723	2002.12.16 01:09	sell	1862	0.10	1.4437	1.4541	1.4337
3724	2002.12.16 01:46	close	1862	0.10	1.4426	1.4541	1.4337	7.63	17169.33
3725	2002.12.16 23:05	buy	1863	0.10	1.4420	1.4316	1.4520
3726	2002.12.16 23:08	close	1863	0.10	1.4429	1.4316	1.4520	6.24	17175.57
3727	2002.12.17 00:47	sell	1864	0.10	1.4433	1.4537	1.4333
3728	2002.12.17 02:33	close	1864	0.10	1.4437	1.4537	1.4333	-2.77	17172.80
3729	2002.12.17 23:35	buy	1865	0.10	1.4257	1.4153	1.4357
3730	2002.12.17 23:42	close	1865	0.10	1.4268	1.4153	1.4357	7.71	17180.51
3731	2002.12.18 00:03	sell	1866	0.10	1.4276	1.4380	1.4176
3732	2002.12.18 02:18	close	1866	0.10	1.4289	1.4380	1.4176	-9.10	17171.41
3733	2002.12.18 23:37	buy	1867	0.10	1.4247	1.4143	1.4347
3734	2002.12.19 01:44	close	1867	0.10	1.4228	1.4143	1.4347	-13.65	17157.76
3735	2002.12.19 01:47	sell	1868	0.10	1.4230	1.4334	1.4130
3736	2002.12.19 03:16	close	1868	0.10	1.4236	1.4334	1.4130	-4.21	17153.55
3737	2002.12.19 23:05	sell	1869	0.10	1.4236	1.4340	1.4136
3738	2002.12.20 00:00	close	1869	0.10	1.4227	1.4340	1.4136	6.23	17159.78
3739	2002.12.20 00:00	buy	1870	0.10	1.4227	1.4123	1.4327
3740	2002.12.20 00:07	close	1870	0.10	1.4236	1.4123	1.4327	6.32	17166.10
3741	2002.12.20 00:10	sell	1871	0.10	1.4240	1.4344	1.4140
3742	2002.12.20 01:53	close	1871	0.10	1.4234	1.4344	1.4140	4.22	17170.32
3743	2002.12.20 01:53	buy	1872	0.10	1.4232	1.4128	1.4332
3744	2002.12.20 02:38	close	1872	0.10	1.4246	1.4128	1.4332	9.83	17180.15
3745	2002.12.23 01:05	sell	1873	0.10	1.4250	1.4354	1.4150
3746	2002.12.23 02:23	close	1873	0.10	1.4240	1.4354	1.4150	7.02	17187.17
3747	2002.12.23 23:11	sell	1874	0.10	1.4199	1.4303	1.4099
3748	2002.12.23 23:16	close	1874	0.10	1.4188	1.4303	1.4099	7.75	17194.92
3749	2002.12.23 23:28	buy	1875	0.10	1.4185	1.4081	1.4285
3750	2002.12.24 01:00	close	1875	0.10	1.4184	1.4081	1.4285	-0.81	17194.11
3751	2002.12.24 01:12	sell	1876	0.10	1.4187	1.4291	1.4087
3752	2002.12.24 02:22	close	1876	0.10	1.4180	1.4291	1.4087	4.94	17199.05
3753	2002.12.24 23:58	buy	1877	0.10	1.4086	1.3982	1.4186
3754	2002.12.25 03:34	close	1877	0.10	1.4085	1.3982	1.4186	-0.81	17198.24
3755	2002.12.25 23:40	sell	1878	0.10	1.4069	1.4173	1.3969
3756	2002.12.26 00:41	close	1878	0.10	1.4057	1.4173	1.3969	8.24	17206.48
3757	2002.12.26 00:57	buy	1879	0.10	1.4057	1.3953	1.4157
3758	2002.12.26 01:54	close	1879	0.10	1.4064	1.3953	1.4157	4.98	17211.46
3759	2002.12.26 23:13	sell	1880	0.10	1.4023	1.4127	1.3923
3760	2002.12.27 00:13	close	1880	0.10	1.4014	1.4127	1.3923	6.32	17217.78
3761	2002.12.27 00:48	sell	1881	0.10	1.4026	1.4130	1.3926
3762	2002.12.27 01:21	close	1881	0.10	1.4015	1.4130	1.3926	7.85	17225.63
3763	2002.12.27 01:46	sell	1882	0.10	1.4026	1.4130	1.3926
3764	2002.12.27 02:33	close	1882	0.10	1.4016	1.4130	1.3926	7.13	17232.76
3765	2002.12.30 01:00	sell	1883	0.10	1.3937	1.4041	1.3837
3766	2002.12.30 02:17	close	1883	0.10	1.3926	1.4041	1.3837	7.90	17240.66
3767	2002.12.30 23:06	sell	1884	0.10	1.3874	1.3978	1.3774
3768	2002.12.30 23:15	close	1884	0.10	1.3861	1.3978	1.3774	9.38	17250.04
3769	2002.12.30 23:16	buy	1885	0.10	1.3860	1.3756	1.3960
3770	2002.12.30 23:48	close	1885	0.10	1.3866	1.3756	1.3960	4.33	17254.37
3771	2002.12.30 23:53	buy	1886	0.10	1.3857	1.3753	1.3957
3772	2002.12.30 23:58	close	1886	0.10	1.3867	1.3753	1.3957	7.21	17261.58
3773	2002.12.31 00:00	buy	1887	0.10	1.3857	1.3753	1.3957
3774	2002.12.31 00:13	close	1887	0.10	1.3867	1.3753	1.3957	7.21	17268.79
3775	2002.12.31 00:22	sell	1888	0.10	1.3868	1.3972	1.3768
3776	2002.12.31 02:48	close	1888	0.10	1.3874	1.3972	1.3768	-4.32	17264.47
3777	2002.12.31 23:01	sell	1889	0.10	1.3820	1.3924	1.3720
3778	2003.01.01 05:00	close	1889	0.10	1.3825	1.3924	1.3720	-3.72	17260.75
3779	2003.01.02 00:36	sell	1890	0.10	1.3844	1.3948	1.3744
3780	2003.01.02 02:00	close	1890	0.10	1.3823	1.3948	1.3744	15.19	17275.94
3781	2003.01.02 02:00	buy	1891	0.10	1.3827	1.3723	1.3927
3782	2003.01.02 02:02	close	1891	0.10	1.3858	1.3723	1.3927	22.37	17298.31
3783	2003.01.02 23:01	sell	1892	0.10	1.4024	1.4128	1.3924
3784	2003.01.03 00:33	close	1892	0.10	1.4022	1.4128	1.3924	1.33	17299.64
3785	2003.01.03 01:21	buy	1893	0.10	1.4015	1.3911	1.4115
3786	2003.01.03 01:38	close	1893	0.10	1.4024	1.3911	1.4115	6.42	17306.06
3787	2003.01.03 01:41	sell	1894	0.10	1.4027	1.4131	1.3927
3788	2003.01.03 02:16	close	1894	0.10	1.4015	1.4131	1.3927	8.56	17314.62
3789	2003.01.06 01:02	sell	1895	0.10	1.3985	1.4089	1.3885
3790	2003.01.06 01:40	close	1895	0.10	1.3972	1.4089	1.3885	9.30	17323.92
3791	2003.01.06 01:41	buy	1896	0.10	1.3969	1.3865	1.4069
3792	2003.01.06 02:05	close	1896	0.10	1.3984	1.3865	1.4069	10.73	17334.65
3793	2003.01.06 23:02	sell	1897	0.10	1.3930	1.4034	1.3830
3794	2003.01.06 23:06	close	1897	0.10	1.3917	1.4034	1.3830	9.34	17343.99
3795	2003.01.06 23:35	sell	1898	0.10	1.3925	1.4029	1.3825
3796	2003.01.07 02:15	close	1898	0.10	1.3941	1.4029	1.3825	-11.58	17332.41
3797	2003.01.07 23:32	sell	1899	0.10	1.4005	1.4109	1.3905
3798	2003.01.08 01:20	close	1899	0.10	1.4003	1.4109	1.3905	1.33	17333.74
3799	2003.01.08 01:20	buy	1900	0.10	1.4001	1.3897	1.4101
3800	2003.01.08 02:15	close	1900	0.10	1.4007	1.3897	1.4101	4.28	17338.02
3801	2003.01.08 23:03	buy	1901	0.10	1.3884	1.3780	1.3984
3802	2003.01.09 00:33	close	1901	0.10	1.3879	1.3780	1.3984	-3.90	17334.12
3803	2003.01.09 00:35	buy	1902	0.10	1.3866	1.3762	1.3966
3804	2003.01.09 01:17	close	1902	0.10	1.3875	1.3762	1.3966	6.49	17340.61
3805	2003.01.09 01:48	sell	1903	0.10	1.3882	1.3986	1.3782
3806	2003.01.09 02:07	close	1903	0.10	1.3868	1.3986	1.3782	10.10	17350.71
3807	2003.01.09 23:01	sell	1904	0.10	1.3920	1.4024	1.3820
3808	2003.01.10 00:18	close	1904	0.10	1.3913	1.4024	1.3820	4.93	17355.64
3809	2003.01.10 00:45	sell	1905	0.10	1.3926	1.4030	1.3826
3810	2003.01.10 05:02	close	1905	0.10	1.3935	1.4030	1.3826	-6.46	17349.18
3811	2003.01.13 01:00	buy	1906	0.10	1.3795	1.3691	1.3895
3812	2003.01.13 02:14	close	1906	0.10	1.3797	1.3691	1.3895	1.45	17350.63
3813	2003.01.13 23:33	sell	1907	0.10	1.3869	1.3973	1.3769
3814	2003.01.14 02:03	close	1907	0.10	1.3863	1.3973	1.3769	4.23	17354.86
3815	2003.01.14 23:03	sell	1908	0.10	1.3869	1.3973	1.3769
3816	2003.01.15 00:10	close	1908	0.10	1.3860	1.3973	1.3769	6.39	17361.25
3817	2003.01.15 00:11	buy	1909	0.10	1.3859	1.3755	1.3959
3818	2003.01.15 00:15	close	1909	0.10	1.3867	1.3755	1.3959	5.77	17367.02
3819	2003.01.15 01:23	sell	1910	0.10	1.3869	1.3973	1.3769
3820	2003.01.15 01:30	close	1910	0.10	1.3857	1.3973	1.3769	8.66	17375.68
3821	2003.01.15 01:31	buy	1911	0.10	1.3855	1.3751	1.3955
3822	2003.01.15 02:23	close	1911	0.10	1.3864	1.3751	1.3955	6.49	17382.17
3823	2003.01.15 23:06	buy	1912	0.10	1.3848	1.3744	1.3948
3824	2003.01.16 00:52	close	1912	0.10	1.3840	1.3744	1.3948	-6.08	17376.09
3825	2003.01.16 00:52	sell	1913	0.10	1.3842	1.3946	1.3742
3826	2003.01.16 02:43	close	1913	0.10	1.3840	1.3946	1.3742	1.45	17377.54
3827	2003.01.17 00:52	sell	1914	0.10	1.3754	1.3858	1.3654
3828	2003.01.17 01:33	close	1914	0.10	1.3745	1.3858	1.3654	6.55	17384.09
3829	2003.01.17 01:38	buy	1915	0.10	1.3743	1.3639	1.3843
3830	2003.01.17 02:33	close	1915	0.10	1.3749	1.3639	1.3843	4.36	17388.45
3831	2003.01.20 01:00	sell	1916	0.10	1.3705	1.3809	1.3605
3832	2003.01.20 02:08	close	1916	0.10	1.3696	1.3809	1.3605	6.57	17395.02
3833	2003.01.20 23:26	sell	1917	0.10	1.3688	1.3792	1.3588
3834	2003.01.21 00:29	close	1917	0.10	1.3676	1.3792	1.3588	8.67	17403.69
3835	2003.01.21 00:35	buy	1918	0.10	1.3671	1.3567	1.3771
3836	2003.01.21 01:48	close	1918	0.10	1.3676	1.3567	1.3771	3.66	17407.35
3837	2003.01.22 00:17	sell	1919	0.10	1.3636	1.3740	1.3536
3838	2003.01.22 01:13	close	1919	0.10	1.3627	1.3740	1.3536	6.60	17413.95
3839	2003.01.22 23:00	buy	1920	0.10	1.3641	1.3537	1.3741
3840	2003.01.23 00:17	close	1920	0.10	1.3642	1.3537	1.3741	0.43	17414.38
3841	2003.01.23 00:18	sell	1921	0.10	1.3644	1.3748	1.3544
3842	2003.01.23 00:38	close	1921	0.10	1.3629	1.3748	1.3544	11.01	17425.39
3843	2003.01.23 00:53	sell	1922	0.10	1.3643	1.3747	1.3543
3844	2003.01.23 05:03	close	1922	0.10	1.3658	1.3747	1.3543	-10.98	17414.41
3845	2003.01.23 23:03	sell	1923	0.10	1.3629	1.3733	1.3529
3846	2003.01.23 23:18	close	1923	0.10	1.3617	1.3733	1.3529	8.81	17423.22
3847	2003.01.23 23:18	buy	1924	0.10	1.3615	1.3511	1.3715
3848	2003.01.23 23:23	close	1924	0.10	1.3626	1.3511	1.3715	8.07	17431.29
3849	2003.01.23 23:25	buy	1925	0.10	1.3615	1.3511	1.3715
3850	2003.01.23 23:47	close	1925	0.10	1.3626	1.3511	1.3715	8.07	17439.36
3851	2003.01.23 23:48	sell	1926	0.10	1.3629	1.3733	1.3529
3852	2003.01.24 01:38	close	1926	0.10	1.3629	1.3733	1.3529	-0.10	17439.26
3853	2003.01.24 01:41	buy	1927	0.10	1.3626	1.3522	1.3726
3854	2003.01.24 04:42	close	1927	0.10	1.3612	1.3522	1.3726	-10.29	17428.97
3855	2003.01.27 01:00	buy	1928	0.10	1.3527	1.3423	1.3627
3856	2003.01.27 01:57	close	1928	0.10	1.3536	1.3423	1.3627	6.65	17435.62
3857	2003.01.27 01:58	sell	1929	0.10	1.3538	1.3642	1.3438
3858	2003.01.27 03:28	close	1929	0.10	1.3544	1.3642	1.3438	-4.43	17431.19
3859	2003.01.27 23:31	sell	1930	0.10	1.3538	1.3642	1.3438
3860	2003.01.27 23:38	close	1930	0.10	1.3523	1.3642	1.3438	11.09	17442.28
3861	2003.01.27 23:58	sell	1931	0.10	1.3537	1.3641	1.3437
3862	2003.01.28 02:57	close	1931	0.10	1.3539	1.3641	1.3437	-1.58	17440.70
3863	2003.01.28 23:28	sell	1932	0.10	1.3589	1.3693	1.3489
3864	2003.01.28 23:32	close	1932	0.10	1.3575	1.3693	1.3489	10.31	17451.01
3865	2003.01.28 23:33	buy	1933	0.10	1.3572	1.3468	1.3672
3866	2003.01.29 00:45	close	1933	0.10	1.3574	1.3468	1.3672	1.37	17452.38
3867	2003.01.29 00:45	sell	1934	0.10	1.3576	1.3680	1.3476
3868	2003.01.29 01:28	close	1934	0.10	1.3561	1.3680	1.3476	11.06	17463.44
3869	2003.01.29 01:28	buy	1935	0.10	1.3559	1.3455	1.3659
3870	2003.01.29 01:48	close	1935	0.10	1.3569	1.3455	1.3659	7.37	17470.81
3871	2003.01.29 23:15	buy	1936	0.10	1.3556	1.3452	1.3656
3872	2003.01.30 00:41	close	1936	0.10	1.3556	1.3452	1.3656	-0.30	17470.51
3873	2003.01.30 00:42	sell	1937	0.10	1.3558	1.3662	1.3458
3874	2003.01.30 03:43	close	1937	0.10	1.3581	1.3662	1.3458	-16.94	17453.57
3875	2003.01.30 23:03	sell	1938	0.10	1.3586	1.3690	1.3486
3876	2003.01.30 23:20	close	1938	0.10	1.3559	1.3690	1.3486	19.91	17473.48
3877	2003.01.31 00:23	sell	1939	0.10	1.3570	1.3674	1.3470
3878	2003.01.31 00:33	close	1939	0.10	1.3557	1.3674	1.3470	9.59	17483.07
3879	2003.01.31 01:39	sell	1940	0.10	1.3564	1.3668	1.3464
3880	2003.01.31 02:04	close	1940	0.10	1.3552	1.3668	1.3464	8.85	17491.92
3881	2003.02.03 01:00	buy	1941	0.10	1.3619	1.3515	1.3719
3882	2003.02.03 02:05	close	1941	0.10	1.3634	1.3515	1.3719	11.00	17502.92
3883	2003.02.03 23:02	buy	1942	0.10	1.3603	1.3499	1.3703
3884	2003.02.03 23:18	close	1942	0.10	1.3620	1.3499	1.3703	12.48	17515.40
3885	2003.02.03 23:18	sell	1943	0.10	1.3623	1.3727	1.3523
3886	2003.02.03 23:35	close	1943	0.10	1.3607	1.3727	1.3523	11.76	17527.16
3887	2003.02.03 23:35	buy	1944	0.10	1.3607	1.3503	1.3707
3888	2003.02.04 00:58	close	1944	0.10	1.3605	1.3503	1.3707	-1.57	17525.59
3889	2003.02.04 00:58	sell	1945	0.10	1.3607	1.3711	1.3507
3890	2003.02.04 03:38	close	1945	0.10	1.3603	1.3711	1.3507	2.94	17528.53
3891	2003.02.04 23:51	buy	1946	0.10	1.3453	1.3349	1.3553
3892	2003.02.05 00:08	close	1946	0.10	1.3471	1.3349	1.3553	13.26	17541.79
3893	2003.02.05 00:08	sell	1947	0.10	1.3473	1.3577	1.3373
3894	2003.02.05 01:20	close	1947	0.10	1.3463	1.3577	1.3373	7.43	17549.22
3895	2003.02.05 01:20	buy	1948	0.10	1.3460	1.3356	1.3560
3896	2003.02.05 01:58	close	1948	0.10	1.3470	1.3356	1.3560	7.42	17556.64
3897	2003.02.05 23:02	sell	1949	0.10	1.3595	1.3699	1.3495
3898	2003.02.06 01:41	close	1949	0.10	1.3597	1.3699	1.3495	-1.77	17554.87
3899	2003.02.06 01:47	sell	1950	0.10	1.3609	1.3713	1.3509
3900	2003.02.06 03:13	close	1950	0.10	1.3603	1.3713	1.3509	4.41	17559.28
3901	2003.02.06 23:03	sell	1951	0.10	1.3547	1.3651	1.3447
3902	2003.02.07 02:03	close	1951	0.10	1.3536	1.3651	1.3447	8.03	17567.31
3903	2003.02.10 01:00	sell	1952	0.10	1.3559	1.3663	1.3459
3904	2003.02.10 05:43	close	1952	0.10	1.3576	1.3663	1.3459	-12.52	17554.79
3905	2003.02.10 23:00	sell	1953	0.10	1.3659	1.3763	1.3559
3906	2003.02.11 01:38	close	1953	0.10	1.3687	1.3763	1.3559	-20.56	17534.24
3907	2003.02.11 23:00	sell	1954	0.10	1.3679	1.3783	1.3579
3908	2003.02.11 23:23	close	1954	0.10	1.3667	1.3783	1.3579	8.78	17543.02
3909	2003.02.11 23:35	buy	1955	0.10	1.3665	1.3561	1.3765
3910	2003.02.11 23:38	close	1955	0.10	1.3676	1.3561	1.3765	8.04	17551.06
3911	2003.02.11 23:48	buy	1956	0.10	1.3664	1.3560	1.3764
3912	2003.02.11 23:51	close	1956	0.10	1.3675	1.3560	1.3764	8.04	17559.10
3913	2003.02.12 01:28	buy	1957	0.10	1.3665	1.3561	1.3765
3914	2003.02.12 02:57	close	1957	0.10	1.3661	1.3561	1.3765	-2.93	17556.17
3915	2003.02.12 23:16	sell	1958	0.10	1.3707	1.3811	1.3607
3916	2003.02.13 02:23	close	1958	0.10	1.3712	1.3811	1.3607	-3.95	17552.22
3917	2003.02.13 23:13	sell	1959	0.10	1.3567	1.3671	1.3467
3918	2003.02.14 00:17	close	1959	0.10	1.3550	1.3671	1.3467	12.45	17564.67
3919	2003.02.14 00:17	buy	1960	0.10	1.3548	1.3444	1.3648
3920	2003.02.14 01:33	close	1960	0.10	1.3550	1.3444	1.3648	1.48	17566.15
3921	2003.02.14 01:43	sell	1961	0.10	1.3550	1.3654	1.3450
3922	2003.02.14 02:40	close	1961	0.10	1.3539	1.3654	1.3450	8.12	17574.27
3923	2003.02.17 01:00	sell	1962	0.10	1.3654	1.3758	1.3554
3924	2003.02.17 04:06	close	1962	0.10	1.3724	1.3758	1.3554	-51.01	17523.26
3925	2003.02.17 23:00	sell	1963	0.10	1.3711	1.3815	1.3611
3926	2003.02.18 01:02	close	1963	0.10	1.3721	1.3815	1.3611	-7.39	17515.87
3927	2003.02.18 01:02	buy	1964	0.10	1.3719	1.3615	1.3819
3928	2003.02.18 02:03	close	1964	0.10	1.3726	1.3615	1.3819	5.10	17520.97
3929	2003.02.18 23:28	buy	1965	0.10	1.3758	1.3654	1.3858
3930	2003.02.18 23:33	close	1965	0.10	1.3767	1.3654	1.3858	6.54	17527.51
3931	2003.02.18 23:42	sell	1966	0.10	1.3771	1.3875	1.3671
3932	2003.02.18 23:58	close	1966	0.10	1.3760	1.3875	1.3671	7.99	17535.50
3933	2003.02.19 01:07	sell	1967	0.10	1.3770	1.3874	1.3670
3934	2003.02.19 02:08	close	1967	0.10	1.3764	1.3874	1.3670	4.36	17539.86
3935	2003.02.19 23:02	sell	1968	0.10	1.3680	1.3784	1.3580
3936	2003.02.20 02:13	close	1968	0.10	1.3676	1.3784	1.3580	2.62	17542.48
3937	2003.02.20 23:25	buy	1969	0.10	1.3570	1.3466	1.3670
3938	2003.02.20 23:33	close	1969	0.10	1.3579	1.3466	1.3670	6.63	17549.11
3939	2003.02.20 23:53	buy	1970	0.10	1.3568	1.3464	1.3668
3940	2003.02.21 01:31	close	1970	0.10	1.3573	1.3464	1.3668	3.58	17552.69
3941	2003.02.21 01:53	sell	1971	0.10	1.3575	1.3679	1.3475
3942	2003.02.21 02:46	close	1971	0.10	1.3564	1.3679	1.3475	8.11	17560.80
3943	2003.02.24 23:28	sell	1972	0.10	1.3566	1.3670	1.3466
3944	2003.02.25 01:57	close	1972	0.10	1.3561	1.3670	1.3466	3.59	17564.39
3945	2003.02.25 01:57	buy	1973	0.10	1.3559	1.3455	1.3659
3946	2003.02.25 02:18	close	1973	0.10	1.3577	1.3455	1.3659	13.26	17577.65
3947	2003.02.25 23:03	sell	1974	0.10	1.3572	1.3676	1.3472
3948	2003.02.26 03:38	close	1974	0.10	1.3589	1.3676	1.3472	-12.61	17565.04
3949	2003.02.26 23:48	sell	1975	0.10	1.3564	1.3668	1.3464
3950	2003.02.26 23:51	close	1975	0.10	1.3550	1.3668	1.3464	10.33	17575.37
3951	2003.02.26 23:52	sell	1976	0.10	1.3562	1.3666	1.3462
3952	2003.02.26 23:58	close	1976	0.10	1.3550	1.3666	1.3462	8.86	17584.23
3953	2003.02.26 23:58	buy	1977	0.10	1.3547	1.3443	1.3647
3954	2003.02.27 00:00	close	1977	0.10	1.3559	1.3443	1.3647	8.55	17592.78
3955	2003.02.27 00:00	sell	1978	0.10	1.3560	1.3664	1.3460
3956	2003.02.27 00:15	close	1978	0.10	1.3549	1.3664	1.3460	8.12	17600.90
3957	2003.02.27 00:16	buy	1979	0.10	1.3548	1.3444	1.3648
3958	2003.02.27 00:33	close	1979	0.10	1.3559	1.3444	1.3648	8.11	17609.01
3959	2003.02.27 00:33	sell	1980	0.10	1.3560	1.3664	1.3460
3960	2003.02.27 00:38	close	1980	0.10	1.3549	1.3664	1.3460	8.12	17617.13
3961	2003.02.27 00:52	sell	1981	0.10	1.3560	1.3664	1.3460
3962	2003.02.27 01:53	close	1981	0.10	1.3550	1.3664	1.3460	7.38	17624.51
3963	2003.02.27 01:53	buy	1982	0.10	1.3547	1.3443	1.3647
3964	2003.02.27 03:05	close	1982	0.10	1.3546	1.3443	1.3647	-0.74	17623.77
3965	2003.02.27 23:02	sell	1983	0.10	1.3602	1.3706	1.3502
3966	2003.02.28 01:43	close	1983	0.10	1.3611	1.3706	1.3502	-6.71	17617.06
3967	2003.03.03 01:01	sell	1984	0.10	1.3556	1.3660	1.3456
3968	2003.03.03 02:10	close	1984	0.10	1.3547	1.3660	1.3456	6.64	17623.70
3969	2003.03.03 23:05	buy	1985	0.10	1.3375	1.3271	1.3475
3970	2003.03.04 00:05	close	1985	0.10	1.3380	1.3271	1.3475	3.64	17627.34
3971	2003.03.04 00:05	sell	1986	0.10	1.3380	1.3484	1.3280
3972	2003.03.04 01:31	close	1986	0.10	1.3376	1.3484	1.3280	2.99	17630.33
3973	2003.03.04 01:38	sell	1987	0.10	1.3387	1.3491	1.3287
3974	2003.03.04 01:48	close	1987	0.10	1.3376	1.3491	1.3287	8.22	17638.55
3975	2003.03.04 23:00	buy	1988	0.10	1.3392	1.3288	1.3492
3976	2003.03.04 23:48	close	1988	0.10	1.3400	1.3288	1.3492	5.97	17644.52
3977	2003.03.04 23:48	sell	1989	0.10	1.3402	1.3506	1.3302
3978	2003.03.05 00:07	close	1989	0.10	1.3389	1.3506	1.3302	9.61	17654.13
3979	2003.03.05 00:07	buy	1990	0.10	1.3387	1.3283	1.3487
3980	2003.03.05 01:27	s/l	1990	0.10	1.3283	1.3283	1.3487	-78.30	17575.83
3981	2003.03.05 01:27	buy	1991	0.10	1.3284	1.3180	1.3384
3982	2003.03.05 02:27	close	1991	0.10	1.3295	1.3180	1.3384	8.27	17584.10
3983	2003.03.05 23:03	sell	1992	0.10	1.3312	1.3416	1.3212
3984	2003.03.05 23:51	close	1992	0.10	1.3305	1.3416	1.3212	5.26	17589.36
3985	2003.03.05 23:58	buy	1993	0.10	1.3304	1.3200	1.3404
3986	2003.03.06 01:08	close	1993	0.10	1.3307	1.3200	1.3404	1.95	17591.31
3987	2003.03.06 23:17	sell	1994	0.10	1.3348	1.3452	1.3248
3988	2003.03.07 01:23	close	1994	0.10	1.3347	1.3452	1.3248	0.65	17591.96
3989	2003.03.07 01:43	buy	1995	0.10	1.3343	1.3239	1.3443
3990	2003.03.07 02:26	close	1995	0.10	1.3348	1.3239	1.3443	3.75	17595.71
3991	2003.03.10 23:05	buy	1996	0.10	1.3245	1.3141	1.3345
3992	2003.03.10 23:54	close	1996	0.10	1.3254	1.3141	1.3345	6.79	17602.50
3993	2003.03.10 23:58	buy	1997	0.10	1.3244	1.3140	1.3344
3994	2003.03.11 00:22	close	1997	0.10	1.3253	1.3140	1.3344	6.69	17609.19
3995	2003.03.11 00:23	sell	1998	0.10	1.3257	1.3361	1.3157
3996	2003.03.11 03:11	close	1998	0.10	1.3270	1.3361	1.3157	-9.80	17599.39
3997	2003.03.11 23:22	sell	1999	0.10	1.3302	1.3406	1.3202
3998	2003.03.11 23:38	close	1999	0.10	1.3284	1.3406	1.3202	13.55	17612.94
3999	2003.03.11 23:38	buy	2000	0.10	1.3281	1.3177	1.3381
4000	2003.03.11 23:43	close	2000	0.10	1.3292	1.3177	1.3381	8.28	17621.22
4001	2003.03.11 23:50	buy	2001	0.10	1.3282	1.3178	1.3382
4002	2003.03.12 00:03	close	2001	0.10	1.3291	1.3178	1.3382	6.67	17627.89
4003	2003.03.12 00:17	buy	2002	0.10	1.3281	1.3177	1.3381
4004	2003.03.12 00:28	close	2002	0.10	1.3290	1.3177	1.3381	6.77	17634.66
4005	2003.03.12 01:03	sell	2003	0.10	1.3293	1.3397	1.3193
4006	2003.03.12 04:03	close	2003	0.10	1.3304	1.3397	1.3193	-8.27	17626.39
4007	2003.03.12 23:20	buy	2004	0.10	1.3341	1.3237	1.3441
4008	2003.03.12 23:38	close	2004	0.10	1.3355	1.3237	1.3441	10.48	17636.87
4009	2003.03.12 23:47	sell	2005	0.10	1.3357	1.3461	1.3257
4010	2003.03.13 01:26	close	2005	0.10	1.3357	1.3461	1.3257	-0.30	17636.57
4011	2003.03.13 01:50	sell	2006	0.10	1.3368	1.3472	1.3268
4012	2003.03.13 03:41	s/l	2006	0.10	1.3472	1.3472	1.3268	-77.20	17559.37
4013	2003.03.13 23:00	sell	2007	0.10	1.3585	1.3689	1.3485
4014	2003.03.14 00:43	close	2007	0.10	1.3603	1.3689	1.3485	-13.33	17546.04
4015	2003.03.14 00:53	buy	2008	0.10	1.3596	1.3492	1.3696
4016	2003.03.14 02:51	close	2008	0.10	1.3602	1.3492	1.3696	4.41	17550.45
4017	2003.03.17 01:02	buy	2009	0.10	1.3608	1.3504	1.3708
4018	2003.03.17 02:52	close	2009	0.10	1.3572	1.3504	1.3708	-26.53	17523.92
4019	2003.03.17 23:03	sell	2010	0.10	1.3804	1.3908	1.3704
4020	2003.03.18 00:18	close	2010	0.10	1.3803	1.3908	1.3704	0.62	17524.54
4021	2003.03.18 01:01	sell	2011	0.10	1.3829	1.3933	1.3729
4022	2003.03.18 01:42	close	2011	0.10	1.3808	1.3933	1.3729	15.21	17539.75
4023	2003.03.18 23:55	sell	2012	0.10	1.3839	1.3943	1.3739
4024	2003.03.19 00:01	close	2012	0.10	1.3826	1.3943	1.3739	9.30	17549.05
4025	2003.03.19 00:23	buy	2013	0.10	1.3822	1.3718	1.3922
4026	2003.03.19 00:30	close	2013	0.10	1.3831	1.3718	1.3922	6.51	17555.56
4027	2003.03.19 00:41	buy	2014	0.10	1.3821	1.3717	1.3921
4028	2003.03.19 01:26	close	2014	0.10	1.3829	1.3717	1.3921	5.78	17561.34
4029	2003.03.19 01:27	sell	2015	0.10	1.3831	1.3935	1.3731
4030	2003.03.19 01:38	close	2015	0.10	1.3815	1.3935	1.3731	11.58	17572.92
4031	2003.03.19 01:38	buy	2016	0.10	1.3813	1.3709	1.3913
4032	2003.03.19 02:09	close	2016	0.10	1.3824	1.3709	1.3913	7.96	17580.88
4033	2003.03.19 23:00	sell	2017	0.10	1.3941	1.4045	1.3841
4034	2003.03.20 00:13	close	2017	0.10	1.3937	1.4045	1.3841	2.57	17583.45
4035	2003.03.20 00:18	buy	2018	0.10	1.3934	1.3830	1.4034
4036	2003.03.20 02:13	close	2018	0.10	1.3926	1.3830	1.4034	-5.74	17577.71
4037	2003.03.20 23:03	buy	2019	0.10	1.3869	1.3765	1.3969
4038	2003.03.20 23:56	close	2019	0.10	1.3881	1.3765	1.3969	8.64	17586.35
4039	2003.03.21 00:00	sell	2020	0.10	1.3882	1.3986	1.3782
4040	2003.03.21 00:52	close	2020	0.10	1.3870	1.3986	1.3782	8.65	17595.00
4041	2003.03.21 01:08	sell	2021	0.10	1.3880	1.3984	1.3780
4042	2003.03.21 03:48	close	2021	0.10	1.3893	1.3984	1.3780	-9.36	17585.64
4043	2003.03.24 23:00	sell	2022	0.10	1.3859	1.3963	1.3759
4044	2003.03.24 23:20	close	2022	0.10	1.3845	1.3963	1.3759	10.11	17595.75
4045	2003.03.24 23:58	sell	2023	0.10	1.3859	1.3963	1.3759
4046	2003.03.25 00:12	close	2023	0.10	1.3847	1.3963	1.3759	8.57	17604.32
4047	2003.03.25 00:58	buy	2024	0.10	1.3836	1.3732	1.3936
4048	2003.03.25 02:00	close	2024	0.10	1.3842	1.3732	1.3936	4.33	17608.65
4049	2003.03.25 02:00	sell	2025	0.10	1.3844	1.3948	1.3744
4050	2003.03.25 03:03	close	2025	0.10	1.3835	1.3948	1.3744	6.51	17615.16
4051	2003.03.25 23:13	sell	2026	0.10	1.3832	1.3936	1.3732
4052	2003.03.26 00:03	close	2026	0.10	1.3824	1.3936	1.3732	5.69	17620.85
4053	2003.03.26 01:53	buy	2027	0.10	1.3816	1.3712	1.3916
4054	2003.03.26 02:08	close	2027	0.10	1.3825	1.3712	1.3916	6.51	17627.36
4055	2003.03.26 23:08	buy	2028	0.10	1.3815	1.3711	1.3915
4056	2003.03.26 23:20	close	2028	0.10	1.3823	1.3711	1.3915	5.79	17633.15
4057	2003.03.26 23:28	sell	2029	0.10	1.3830	1.3934	1.3730
4058	2003.03.26 23:35	close	2029	0.10	1.3814	1.3934	1.3730	11.58	17644.73
4059	2003.03.26 23:35	buy	2030	0.10	1.3814	1.3710	1.3914
4060	2003.03.26 23:50	close	2030	0.10	1.3824	1.3710	1.3914	7.23	17651.96
4061	2003.03.26 23:51	sell	2031	0.10	1.3825	1.3929	1.3725
4062	2003.03.26 23:53	close	2031	0.10	1.3813	1.3929	1.3725	8.69	17660.65
4063	2003.03.26 23:53	buy	2032	0.10	1.3811	1.3707	1.3911
4064	2003.03.27 01:10	close	2032	0.10	1.3815	1.3707	1.3911	2.60	17663.25
4065	2003.03.27 01:11	sell	2033	0.10	1.3816	1.3920	1.3716
4066	2003.03.27 01:28	close	2033	0.10	1.3804	1.3920	1.3716	8.69	17671.94
4067	2003.03.28 00:01	buy	2034	0.10	1.3814	1.3710	1.3914
4068	2003.03.28 00:08	close	2034	0.10	1.3827	1.3710	1.3914	9.40	17681.34
4069	2003.03.28 00:12	sell	2035	0.10	1.3828	1.3932	1.3728
4070	2003.03.28 01:47	close	2035	0.10	1.3819	1.3932	1.3728	6.51	17687.85
4071	2003.03.28 01:48	buy	2036	0.10	1.3818	1.3714	1.3918
4072	2003.03.28 02:05	close	2036	0.10	1.3825	1.3714	1.3918	5.06	17692.91
4073	2003.03.31 01:01	buy	2037	0.10	1.3686	1.3582	1.3786
4074	2003.03.31 02:10	close	2037	0.10	1.3678	1.3582	1.3786	-5.85	17687.06
4075	2003.03.31 23:00	sell	2038	0.10	1.3541	1.3645	1.3441
4076	2003.03.31 23:31	close	2038	0.10	1.3524	1.3645	1.3441	12.57	17699.63
4077	2003.03.31 23:38	buy	2039	0.10	1.3521	1.3417	1.3621
4078	2003.04.01 00:58	close	2039	0.10	1.3511	1.3417	1.3621	-7.50	17692.13
4079	2003.04.01 01:00	sell	2040	0.10	1.3512	1.3616	1.3412
4080	2003.04.01 02:53	close	2040	0.10	1.3508	1.3616	1.3412	2.96	17695.09
4081	2003.04.01 23:01	sell	2041	0.10	1.3570	1.3674	1.3470
4082	2003.04.01 23:33	close	2041	0.10	1.3534	1.3674	1.3470	26.60	17721.69
4083	2003.04.01 23:43	buy	2042	0.10	1.3524	1.3420	1.3624
4084	2003.04.02 02:42	close	2042	0.10	1.3515	1.3420	1.3624	-6.76	17714.93
4085	2003.04.02 23:00	sell	2043	0.10	1.3812	1.3916	1.3712
4086	2003.04.03 00:47	close	2043	0.10	1.3793	1.3916	1.3712	13.48	17728.41
4087	2003.04.03 01:10	buy	2044	0.10	1.3789	1.3685	1.3889
4088	2003.04.03 01:42	close	2044	0.10	1.3796	1.3685	1.3889	5.07	17733.48
4089	2003.04.03 01:43	sell	2045	0.10	1.3799	1.3903	1.3699
4090	2003.04.03 02:58	close	2045	0.10	1.3795	1.3903	1.3699	2.90	17736.38
4091	2003.04.03 23:00	sell	2046	0.10	1.3825	1.3929	1.3725
4092	2003.04.03 23:26	close	2046	0.10	1.3815	1.3929	1.3725	7.24	17743.62
4093	2003.04.03 23:27	buy	2047	0.10	1.3813	1.3709	1.3913
4094	2003.04.04 01:43	close	2047	0.10	1.3787	1.3709	1.3913	-18.96	17724.66
4095	2003.04.04 01:48	sell	2048	0.10	1.3788	1.3892	1.3688
4096	2003.04.04 02:03	close	2048	0.10	1.3777	1.3892	1.3688	7.98	17732.64
4097	2003.04.07 23:01	buy	2049	0.10	1.3912	1.3808	1.4012
4098	2003.04.08 00:44	close	2049	0.10	1.3884	1.3808	1.4012	-20.27	17712.37
4099	2003.04.08 00:47	sell	2050	0.10	1.3885	1.3989	1.3785
4100	2003.04.08 02:50	close	2050	0.10	1.3898	1.3989	1.3785	-9.35	17703.02
4101	2003.04.08 23:22	sell	2051	0.10	1.3872	1.3976	1.3772
4102	2003.04.09 00:43	close	2051	0.10	1.3867	1.3976	1.3772	3.51	17706.54
4103	2003.04.09 00:50	buy	2052	0.10	1.3863	1.3759	1.3963
4104	2003.04.09 01:23	close	2052	0.10	1.3876	1.3759	1.3963	9.37	17715.91
4105	2003.04.09 01:28	sell	2053	0.10	1.3879	1.3983	1.3779
4106	2003.04.09 01:48	close	2053	0.10	1.3859	1.3983	1.3779	14.43	17730.34
4107	2003.04.09 23:00	buy	2054	0.10	1.3806	1.3702	1.3906
4108	2003.04.10 01:03	close	2054	0.10	1.3802	1.3702	1.3906	-3.20	17727.14
4109	2003.04.10 01:18	sell	2055	0.10	1.3805	1.3909	1.3705
4110	2003.04.10 03:18	close	2055	0.10	1.3798	1.3909	1.3705	5.07	17732.21
4111	2003.04.10 23:00	sell	2056	0.10	1.3876	1.3980	1.3776
4112	2003.04.11 00:10	close	2056	0.10	1.3871	1.3980	1.3776	3.50	17735.71
4113	2003.04.11 00:11	buy	2057	0.10	1.3870	1.3766	1.3970
4114	2003.04.11 00:23	close	2057	0.10	1.3883	1.3766	1.3970	9.36	17745.07
4115	2003.04.11 00:25	sell	2058	0.10	1.3885	1.3989	1.3785
4116	2003.04.11 01:18	close	2058	0.10	1.3870	1.3989	1.3785	10.81	17755.88
4117	2003.04.14 01:20	sell	2059	0.10	1.3948	1.4052	1.3848
4118	2003.04.14 04:00	close	2059	0.10	1.3958	1.4052	1.3848	-7.16	17748.72
4119	2003.04.14 23:06	sell	2060	0.10	1.3899	1.4003	1.3799
4120	2003.04.15 00:32	close	2060	0.10	1.3895	1.4003	1.3799	2.78	17751.50
4121	2003.04.15 00:32	buy	2061	0.10	1.3892	1.3788	1.3992
4122	2003.04.15 00:53	close	2061	0.10	1.3901	1.3788	1.3992	6.47	17757.97
4123	2003.04.15 01:20	sell	2062	0.10	1.3905	1.4009	1.3805
4124	2003.04.15 01:33	close	2062	0.10	1.3894	1.4009	1.3805	7.92	17765.89
4125	2003.04.15 01:35	buy	2063	0.10	1.3890	1.3786	1.3990
4126	2003.04.15 02:58	close	2063	0.10	1.3896	1.3786	1.3990	4.32	17770.21
4127	2003.04.15 23:00	sell	2064	0.10	1.3907	1.4011	1.3807
4128	2003.04.16 00:32	close	2064	0.10	1.3920	1.4011	1.3807	-9.44	17760.77
4129	2003.04.16 00:33	buy	2065	0.10	1.3918	1.3814	1.4018
4130	2003.04.16 01:43	close	2065	0.10	1.3922	1.3814	1.4018	2.87	17763.64
4131	2003.04.16 01:45	sell	2066	0.10	1.3922	1.4026	1.3822
4132	2003.04.16 05:10	close	2066	0.10	1.3933	1.4026	1.3822	-7.89	17755.75
4133	2003.04.16 23:13	sell	2067	0.10	1.3713	1.3817	1.3613
4134	2003.04.16 23:37	close	2067	0.10	1.3702	1.3817	1.3613	8.03	17763.78
4135	2003.04.17 00:20	sell	2068	0.10	1.3717	1.3821	1.3617
4136	2003.04.17 01:33	close	2068	0.10	1.3709	1.3821	1.3617	5.84	17769.62
4137	2003.04.17 01:57	sell	2069	0.10	1.3722	1.3826	1.3622
4138	2003.04.17 03:08	close	2069	0.10	1.3715	1.3826	1.3622	5.10	17774.72
4139	2003.04.17 23:00	sell	2070	0.10	1.3823	1.3927	1.3723
4140	2003.04.18 00:28	close	2070	0.10	1.3814	1.3927	1.3723	6.42	17781.14
4141	2003.04.18 00:49	buy	2071	0.10	1.3810	1.3706	1.3910
4142	2003.04.18 01:46	close	2071	0.10	1.3812	1.3706	1.3910	1.45	17782.59
4143	2003.04.18 01:47	sell	2072	0.10	1.3814	1.3918	1.3714
4144	2003.04.18 02:12	close	2072	0.10	1.3802	1.3918	1.3714	8.69	17791.28
4145	2003.04.21 01:00	buy	2073	0.10	1.3792	1.3688	1.3892
4146	2003.04.21 02:10	close	2073	0.10	1.3799	1.3688	1.3892	5.07	17796.35
4147	2003.04.22 00:45	sell	2074	0.10	1.3884	1.3988	1.3784
4148	2003.04.22 02:03	close	2074	0.10	1.3881	1.3988	1.3784	2.16	17798.51
4149	2003.04.22 23:22	sell	2075	0.10	1.3719	1.3823	1.3619
4150	2003.04.22 23:50	close	2075	0.10	1.3707	1.3823	1.3619	8.75	17807.26
4151	2003.04.22 23:50	buy	2076	0.10	1.3705	1.3601	1.3805
4152	2003.04.23 00:02	close	2076	0.10	1.3716	1.3601	1.3805	7.92	17815.18
4153	2003.04.23 00:02	sell	2077	0.10	1.3717	1.3821	1.3617
4154	2003.04.23 00:28	close	2077	0.10	1.3704	1.3821	1.3617	9.49	17824.67
4155	2003.04.23 00:38	buy	2078	0.10	1.3703	1.3599	1.3803
4156	2003.04.23 01:01	close	2078	0.10	1.3712	1.3599	1.3803	6.56	17831.23
4157	2003.04.23 01:02	sell	2079	0.10	1.3714	1.3818	1.3614
4158	2003.04.23 02:35	close	2079	0.10	1.3710	1.3818	1.3614	2.92	17834.15
4159	2003.04.23 23:03	buy	2080	0.10	1.3735	1.3631	1.3835
4160	2003.04.23 23:20	close	2080	0.10	1.3744	1.3631	1.3835	6.55	17840.70
4161	2003.04.23 23:38	sell	2081	0.10	1.3749	1.3853	1.3649
4162	2003.04.24 00:01	close	2081	0.10	1.3734	1.3853	1.3649	10.62	17851.32
4163	2003.04.24 00:05	sell	2082	0.10	1.3748	1.3852	1.3648
4164	2003.04.24 03:18	close	2082	0.10	1.3752	1.3852	1.3648	-2.91	17848.41
4165	2003.04.24 23:31	sell	2083	0.10	1.3616	1.3720	1.3516
4166	2003.04.25 01:23	close	2083	0.10	1.3607	1.3720	1.3516	6.51	17854.92
4167	2003.04.25 01:23	buy	2084	0.10	1.3605	1.3501	1.3705
4168	2003.04.25 01:50	close	2084	0.10	1.3614	1.3501	1.3705	6.61	17861.53
4169	2003.04.28 01:10	buy	2085	0.10	1.3606	1.3502	1.3706
4170	2003.04.28 01:41	close	2085	0.10	1.3620	1.3502	1.3706	10.28	17871.81
4171	2003.04.28 23:15	sell	2086	0.10	1.3722	1.3826	1.3622
4172	2003.04.29 00:28	close	2086	0.10	1.3713	1.3826	1.3622	6.46	17878.27
4173	2003.04.29 01:06	sell	2087	0.10	1.3720	1.3824	1.3620
4174	2003.04.29 03:57	close	2087	0.10	1.3717	1.3824	1.3620	2.19	17880.46
4175	2003.04.29 23:53	buy	2088	0.10	1.3615	1.3511	1.3715
4176	2003.04.30 00:02	close	2088	0.10	1.3626	1.3511	1.3715	7.97	17888.43
4177	2003.04.30 00:03	sell	2089	0.10	1.3626	1.3730	1.3526
4178	2003.04.30 00:22	close	2089	0.10	1.3615	1.3730	1.3526	8.08	17896.51
4179	2003.04.30 00:28	buy	2090	0.10	1.3612	1.3508	1.3712
4180	2003.04.30 00:45	close	2090	0.10	1.3626	1.3508	1.3712	10.27	17906.78
4181	2003.04.30 01:26	sell	2091	0.10	1.3626	1.3730	1.3526
4182	2003.04.30 02:30	close	2091	0.10	1.3619	1.3730	1.3526	5.14	17911.92
4183	2003.04.30 23:08	buy	2092	0.10	1.3544	1.3440	1.3644
4184	2003.04.30 23:42	close	2092	0.10	1.3554	1.3440	1.3644	7.38	17919.30
4185	2003.04.30 23:43	sell	2093	0.10	1.3556	1.3660	1.3456
4186	2003.05.01 00:21	close	2093	0.10	1.3539	1.3660	1.3456	12.26	17931.56
4187	2003.05.01 01:03	sell	2094	0.10	1.3556	1.3660	1.3456
4188	2003.05.01 01:07	close	2094	0.10	1.3544	1.3660	1.3456	8.86	17940.42
4189	2003.05.01 01:08	buy	2095	0.10	1.3540	1.3436	1.3640
4190	2003.05.01 01:50	close	2095	0.10	1.3551	1.3436	1.3640	8.12	17948.54
4191	2003.05.01 01:50	sell	2096	0.10	1.3554	1.3658	1.3454
4192	2003.05.01 03:13	close	2096	0.10	1.3541	1.3658	1.3454	9.60	17958.14
4193	2003.05.01 23:03	sell	2097	0.10	1.3459	1.3563	1.3359
4194	2003.05.01 23:58	close	2097	0.10	1.3439	1.3563	1.3359	14.88	17973.02
4195	2003.05.01 23:58	buy	2098	0.10	1.3437	1.3333	1.3537
4196	2003.05.02 00:18	close	2098	0.10	1.3450	1.3333	1.3537	9.57	17982.59
4197	2003.05.02 00:19	sell	2099	0.10	1.3453	1.3557	1.3353
4198	2003.05.02 01:21	close	2099	0.10	1.3442	1.3557	1.3353	8.18	17990.77
4199	2003.05.05 01:05	sell	2100	0.10	1.3451	1.3555	1.3351
4200	2003.05.05 02:38	close	2100	0.10	1.3441	1.3555	1.3351	7.44	17998.21
4201	2003.05.05 23:18	sell	2101	0.10	1.3432	1.3536	1.3332
4202	2003.05.06 01:10	close	2101	0.10	1.3417	1.3536	1.3332	11.08	18009.29
4203	2003.05.06 01:11	buy	2102	0.10	1.3416	1.3312	1.3516
4204	2003.05.06 01:13	close	2102	0.10	1.3427	1.3312	1.3516	8.19	18017.48
4205	2003.05.06 01:17	buy	2103	0.10	1.3416	1.3312	1.3516
4206	2003.05.06 01:24	close	2103	0.10	1.3427	1.3312	1.3516	8.19	18025.67
4207	2003.05.06 01:25	buy	2104	0.10	1.3417	1.3313	1.3517
4208	2003.05.06 01:28	close	2104	0.10	1.3427	1.3313	1.3517	7.45	18033.12
4209	2003.05.06 01:31	buy	2105	0.10	1.3416	1.3312	1.3516
4210	2003.05.06 01:34	close	2105	0.10	1.3426	1.3312	1.3516	7.45	18040.57
4211	2003.05.06 01:44	sell	2106	0.10	1.3428	1.3532	1.3328
4212	2003.05.06 02:43	close	2106	0.10	1.3416	1.3532	1.3328	8.94	18049.51
4213	2003.05.06 23:13	sell	2107	0.10	1.3259	1.3363	1.3159
4214	2003.05.07 00:13	close	2107	0.10	1.3245	1.3363	1.3159	10.47	18059.98
4215	2003.05.07 00:13	buy	2108	0.10	1.3244	1.3140	1.3344
4216	2003.05.07 01:03	close	2108	0.10	1.3254	1.3140	1.3344	7.54	18067.52
4217	2003.05.07 01:07	sell	2109	0.10	1.3255	1.3359	1.3155
4218	2003.05.07 05:00	close	2109	0.10	1.3265	1.3359	1.3155	-7.54	18059.98
4219	2003.05.07 23:12	sell	2110	0.10	1.3229	1.3333	1.3129
4220	2003.05.08 02:13	close	2110	0.10	1.3243	1.3333	1.3129	-10.87	18049.11
4221	2003.05.08 23:22	sell	2111	0.10	1.3138	1.3242	1.3038
4222	2003.05.09 02:15	close	2111	0.10	1.3140	1.3242	1.3038	-1.62	18047.49
4223	2003.05.12 01:00	buy	2112	0.10	1.3100	1.2996	1.3200
4224	2003.05.12 02:51	close	2112	0.10	1.3060	1.2996	1.3200	-30.63	18016.86
4225	2003.05.12 23:43	sell	2113	0.10	1.3127	1.3231	1.3027
4226	2003.05.12 23:53	close	2113	0.10	1.3108	1.3231	1.3027	14.49	18031.35
4227	2003.05.12 23:53	buy	2114	0.10	1.3104	1.3000	1.3204
4228	2003.05.12 23:58	close	2114	0.10	1.3122	1.3000	1.3204	13.72	18045.07
4229	2003.05.12 23:58	sell	2115	0.10	1.3123	1.3227	1.3023
4230	2003.05.13 00:18	close	2115	0.10	1.3108	1.3227	1.3023	11.34	18056.41
4231	2003.05.13 00:18	buy	2116	0.10	1.3107	1.3003	1.3207
4232	2003.05.13 00:28	close	2116	0.10	1.3120	1.3003	1.3207	9.91	18066.32
4233	2003.05.13 00:28	sell	2117	0.10	1.3123	1.3227	1.3023
4234	2003.05.13 00:33	close	2117	0.10	1.3106	1.3227	1.3023	12.97	18079.29
4235	2003.05.13 01:06	sell	2118	0.10	1.3116	1.3220	1.3016
4236	2003.05.13 04:27	close	2118	0.10	1.3162	1.3220	1.3016	-34.95	18044.34
4237	2003.05.13 23:03	sell	2119	0.10	1.3149	1.3253	1.3049
4238	2003.05.13 23:37	close	2119	0.10	1.3138	1.3253	1.3049	8.37	18052.71
4239	2003.05.13 23:38	buy	2120	0.10	1.3137	1.3033	1.3237
4240	2003.05.14 00:07	close	2120	0.10	1.3147	1.3033	1.3237	7.51	18060.22
4241	2003.05.14 01:01	buy	2121	0.10	1.3127	1.3023	1.3227
4242	2003.05.14 01:12	close	2121	0.10	1.3142	1.3023	1.3227	11.41	18071.63
4243	2003.05.14 01:13	sell	2122	0.10	1.3145	1.3249	1.3045
4244	2003.05.14 02:25	close	2122	0.10	1.3138	1.3249	1.3045	5.33	18076.96
4245	2003.05.14 23:00	sell	2123	0.10	1.3161	1.3265	1.3061
4246	2003.05.15 01:38	close	2123	0.10	1.3182	1.3265	1.3061	-16.23	18060.73
4247	2003.05.15 01:40	buy	2124	0.10	1.3180	1.3076	1.3280
4248	2003.05.15 02:02	close	2124	0.10	1.3195	1.3076	1.3280	11.37	18072.10
4249	2003.05.15 23:02	sell	2125	0.10	1.3249	1.3353	1.3149
4250	2003.05.16 00:22	close	2125	0.10	1.3245	1.3353	1.3149	2.92	18075.02
4251	2003.05.16 00:23	buy	2126	0.10	1.3241	1.3137	1.3341
4252	2003.05.16 00:43	close	2126	0.10	1.3251	1.3137	1.3341	7.55	18082.57
4253	2003.05.16 00:47	sell	2127	0.10	1.3258	1.3362	1.3158
4254	2003.05.16 01:02	close	2127	0.10	1.3241	1.3362	1.3158	12.84	18095.41
4255	2003.05.16 01:16	buy	2128	0.10	1.3237	1.3133	1.3337
4256	2003.05.16 02:17	close	2128	0.10	1.3241	1.3133	1.3337	3.02	18098.43
4257	2003.05.19 23:07	sell	2129	0.10	1.2982	1.3086	1.2882
4258	2003.05.20 00:05	close	2129	0.10	1.2967	1.3086	1.2882	11.47	18109.90
4259	2003.05.20 00:53	sell	2130	0.10	1.2983	1.3087	1.2883
4260	2003.05.20 03:12	close	2130	0.10	1.2984	1.3087	1.2883	-0.77	18109.13
4261	2003.05.20 23:00	sell	2131	0.10	1.2915	1.3019	1.2815
4262	2003.05.20 23:23	close	2131	0.10	1.2906	1.3019	1.2815	6.97	18116.10
4263	2003.05.20 23:27	sell	2132	0.10	1.2919	1.3023	1.2819
4264	2003.05.21 00:16	close	2132	0.10	1.2909	1.3023	1.2819	7.65	18123.75
4265	2003.05.21 00:25	buy	2133	0.10	1.2904	1.2800	1.3004
4266	2003.05.21 02:35	close	2133	0.10	1.2887	1.2800	1.3004	-13.19	18110.56
4267	2003.05.21 23:13	sell	2134	0.10	1.2976	1.3080	1.2876
4268	2003.05.21 23:23	close	2134	0.10	1.2961	1.3080	1.2876	11.57	18122.13
4269	2003.05.21 23:23	buy	2135	0.10	1.2959	1.2855	1.3059
4270	2003.05.21 23:30	close	2135	0.10	1.2974	1.2855	1.3059	11.56	18133.69
4271	2003.05.21 23:36	sell	2136	0.10	1.2978	1.3082	1.2878
4272	2003.05.22 01:02	close	2136	0.10	1.2988	1.3082	1.2878	-8.00	18125.69
4273	2003.05.22 01:15	sell	2137	0.10	1.3010	1.3114	1.2910
4274	2003.05.22 01:38	close	2137	0.10	1.2989	1.3114	1.2910	16.17	18141.86
4275	2003.05.22 02:00	buy	2138	0.10	1.2984	1.2880	1.3084
4276	2003.05.22 03:37	close	2138	0.10	1.2978	1.2880	1.3084	-4.62	18137.24
4277	2003.05.22 23:02	sell	2139	0.10	1.2960	1.3064	1.2860
4278	2003.05.22 23:32	close	2139	0.10	1.2949	1.3064	1.2860	8.49	18145.73
4279	2003.05.22 23:33	buy	2140	0.10	1.2947	1.2843	1.3047
4280	2003.05.23 00:18	close	2140	0.10	1.2959	1.2843	1.3047	9.16	18154.89
4281	2003.05.23 00:30	sell	2141	0.10	1.2961	1.3065	1.2861
4282	2003.05.23 04:09	close	2141	0.10	1.2971	1.3065	1.2861	-7.71	18147.18
4283	2003.05.26 01:00	sell	2142	0.10	1.2902	1.3006	1.2802
4284	2003.05.26 02:39	close	2142	0.10	1.2904	1.3006	1.2802	-1.55	18145.63
4285	2003.05.27 00:51	sell	2143	0.10	1.2881	1.2985	1.2781
4286	2003.05.27 02:59	close	2143	0.10	1.2877	1.2985	1.2781	3.11	18148.74
4287	2003.05.27 23:09	sell	2144	0.10	1.2878	1.2982	1.2778
4288	2003.05.28 02:42	close	2144	0.10	1.2876	1.2982	1.2778	1.45	18150.19
4289	2003.05.28 23:04	buy	2145	0.10	1.2947	1.2843	1.3047
4290	2003.05.28 23:33	close	2145	0.10	1.2959	1.2843	1.3047	9.26	18159.45
4291	2003.05.28 23:33	sell	2146	0.10	1.2962	1.3066	1.2862
4292	2003.05.29 02:40	close	2146	0.10	1.2967	1.3066	1.2862	-4.16	18155.29
4293	2003.05.29 23:08	buy	2147	0.10	1.2848	1.2744	1.2948
4294	2003.05.30 00:43	close	2147	0.10	1.2844	1.2744	1.2948	-3.21	18152.08
4295	2003.05.30 00:46	sell	2148	0.10	1.2844	1.2948	1.2744
4296	2003.05.30 01:05	close	2148	0.10	1.2832	1.2948	1.2744	9.35	18161.43
4297	2003.05.30 01:18	sell	2149	0.10	1.2846	1.2950	1.2746
4298	2003.05.30 03:53	close	2149	0.10	1.2854	1.2950	1.2746	-6.22	18155.21
4299	2003.06.02 01:05	sell	2150	0.10	1.3048	1.3152	1.2948
4300	2003.06.02 02:20	close	2150	0.10	1.3042	1.3152	1.2948	4.60	18159.81
4301	2003.06.02 23:03	sell	2151	0.10	1.3018	1.3122	1.2918
4302	2003.06.02 23:38	close	2151	0.10	1.2997	1.3122	1.2918	16.16	18175.97
4303	2003.06.03 00:08	buy	2152	0.10	1.2993	1.2889	1.3093
4304	2003.06.03 00:38	close	2152	0.10	1.3005	1.2889	1.3093	9.23	18185.20
4305	2003.06.03 00:58	buy	2153	0.10	1.2989	1.2885	1.3089
4306	2003.06.03 01:17	close	2153	0.10	1.2999	1.2885	1.3089	7.69	18192.89
4307	2003.06.03 01:32	sell	2154	0.10	1.3003	1.3107	1.2903
4308	2003.06.03 03:05	close	2154	0.10	1.3007	1.3107	1.2903	-3.08	18189.81
4309	2003.06.03 23:00	sell	2155	0.10	1.3102	1.3206	1.3002
4310	2003.06.04 00:53	close	2155	0.10	1.3104	1.3206	1.3002	-1.63	18188.18
4311	2003.06.04 00:53	buy	2156	0.10	1.3102	1.2998	1.3202
4312	2003.06.04 01:50	close	2156	0.10	1.3109	1.2998	1.3202	5.34	18193.52
4313	2003.06.04 23:02	sell	2157	0.10	1.3173	1.3277	1.3073
4314	2003.06.05 00:26	close	2157	0.10	1.3181	1.3277	1.3073	-6.37	18187.16
4315	2003.06.05 00:48	sell	2158	0.10	1.3192	1.3296	1.3092
4316	2003.06.05 01:35	close	2158	0.10	1.3182	1.3296	1.3092	7.59	18194.75
4317	2003.06.05 01:53	buy	2159	0.10	1.3181	1.3077	1.3281
4318	2003.06.05 02:08	close	2159	0.10	1.3190	1.3077	1.3281	6.82	18201.57
4319	2003.06.05 23:00	sell	2160	0.10	1.3011	1.3115	1.2911
4320	2003.06.05 23:55	close	2160	0.10	1.3001	1.3115	1.2911	7.69	18209.26
4321	2003.06.06 00:15	sell	2161	0.10	1.3015	1.3119	1.2915
4322	2003.06.06 00:18	close	2161	0.10	1.3000	1.3119	1.2915	11.54	18220.80
4323	2003.06.06 00:20	sell	2162	0.10	1.3015	1.3119	1.2915
4324	2003.06.06 00:23	close	2162	0.10	1.3001	1.3119	1.2915	10.77	18231.57
4325	2003.06.06 01:10	sell	2163	0.10	1.3014	1.3118	1.2914
4326	2003.06.06 03:28	close	2163	0.10	1.3009	1.3118	1.2914	3.84	18235.41
4327	2003.06.09 01:00	buy	2164	0.10	1.3192	1.3088	1.3292
4328	2003.06.09 02:57	close	2164	0.10	1.3202	1.3088	1.3292	7.57	18242.98
4329	2003.06.09 23:00	sell	2165	0.10	1.3161	1.3265	1.3061
4330	2003.06.10 02:30	close	2165	0.10	1.3153	1.3265	1.3061	5.98	18248.96
4331	2003.06.10 23:01	sell	2166	0.10	1.3165	1.3269	1.3065
4332	2003.06.11 01:01	close	2166	0.10	1.3167	1.3269	1.3065	-1.62	18247.34
4333	2003.06.11 01:43	sell	2167	0.10	1.3177	1.3281	1.3077
4334	2003.06.11 01:59	close	2167	0.10	1.3165	1.3281	1.3077	9.12	18256.46
4335	2003.06.11 23:02	sell	2168	0.10	1.3100	1.3204	1.3000
4336	2003.06.11 23:43	close	2168	0.10	1.3089	1.3204	1.3000	8.40	18264.86
4337	2003.06.11 23:43	buy	2169	0.10	1.3086	1.2982	1.3186
4338	2003.06.12 00:36	close	2169	0.10	1.3093	1.2982	1.3186	5.05	18269.91
4339	2003.06.12 00:42	sell	2170	0.10	1.3094	1.3198	1.2994
4340	2003.06.12 01:01	close	2170	0.10	1.3080	1.3198	1.2994	10.70	18280.61
4341	2003.06.12 01:08	buy	2171	0.10	1.3078	1.2974	1.3178
4342	2003.06.12 01:12	close	2171	0.10	1.3091	1.2974	1.3178	9.93	18290.54
4343	2003.06.12 23:03	sell	2172	0.10	1.3114	1.3218	1.3014
4344	2003.06.12 23:42	close	2172	0.10	1.3103	1.3218	1.3014	8.40	18298.94
4345	2003.06.12 23:57	buy	2173	0.10	1.3100	1.2996	1.3200
4346	2003.06.13 00:20	close	2173	0.10	1.3111	1.2996	1.3200	8.29	18307.23
4347	2003.06.13 00:20	sell	2174	0.10	1.3113	1.3217	1.3013
4348	2003.06.13 01:30	close	2174	0.10	1.3106	1.3217	1.3013	5.34	18312.57
4349	2003.06.13 01:35	buy	2175	0.10	1.3104	1.3000	1.3204
4350	2003.06.13 02:20	close	2175	0.10	1.3111	1.3000	1.3204	5.34	18317.91
4351	2003.06.16 23:07	sell	2176	0.10	1.3047	1.3151	1.2947
4352	2003.06.17 01:53	close	2176	0.10	1.3054	1.3151	1.2947	-5.46	18312.45
4353	2003.06.17 23:13	sell	2177	0.10	1.3087	1.3191	1.2987
4354	2003.06.17 23:20	close	2177	0.10	1.3078	1.3191	1.2987	6.88	18319.33
4355	2003.06.17 23:20	buy	2178	0.10	1.3076	1.2972	1.3176
4356	2003.06.17 23:23	close	2178	0.10	1.3085	1.2972	1.3176	6.88	18326.21
4357	2003.06.17 23:33	sell	2179	0.10	1.3092	1.3196	1.2992
4358	2003.06.18 01:23	close	2179	0.10	1.3088	1.3196	1.2992	2.96	18329.17
4359	2003.06.18 01:23	buy	2180	0.10	1.3086	1.2982	1.3186
4360	2003.06.18 02:37	close	2180	0.10	1.3089	1.2982	1.3186	2.29	18331.46
4361	2003.06.18 23:00	sell	2181	0.10	1.3231	1.3335	1.3131
4362	2003.06.19 01:45	close	2181	0.10	1.3220	1.3335	1.3131	8.02	18339.48
4363	2003.06.19 01:45	buy	2182	0.10	1.3224	1.3120	1.3324
4364	2003.06.19 02:03	close	2182	0.10	1.3235	1.3120	1.3324	8.31	18347.79
4365	2003.06.19 23:33	sell	2183	0.10	1.3149	1.3253	1.3049
4366	2003.06.20 03:02	close	2183	0.10	1.3165	1.3253	1.3049	-12.25	18335.54
4367	2003.06.23 01:00	sell	2184	0.10	1.3312	1.3416	1.3212
4368	2003.06.23 02:18	close	2184	0.10	1.3299	1.3416	1.3212	9.78	18345.32
4369	2003.06.23 23:03	sell	2185	0.10	1.3253	1.3357	1.3153
4370	2003.06.23 23:28	close	2185	0.10	1.3244	1.3357	1.3153	6.80	18352.12
4371	2003.06.23 23:37	buy	2186	0.10	1.3240	1.3136	1.3340
4372	2003.06.24 00:51	close	2186	0.10	1.3238	1.3136	1.3340	-1.61	18350.51
4373	2003.06.24 00:52	sell	2187	0.10	1.3242	1.3346	1.3142
4374	2003.06.24 01:53	close	2187	0.10	1.3236	1.3346	1.3142	4.53	18355.04
4375	2003.06.24 23:11	buy	2188	0.10	1.3277	1.3173	1.3377
4376	2003.06.24 23:13	close	2188	0.10	1.3286	1.3173	1.3377	6.77	18361.81
4377	2003.06.24 23:25	sell	2189	0.10	1.3293	1.3397	1.3193
4378	2003.06.25 00:26	close	2189	0.10	1.3284	1.3397	1.3193	6.68	18368.49
4379	2003.06.25 01:17	sell	2190	0.10	1.3294	1.3398	1.3194
4380	2003.06.25 02:28	close	2190	0.10	1.3293	1.3398	1.3194	0.75	18369.24
4381	2003.06.26 00:01	sell	2191	0.10	1.3289	1.3393	1.3189
4382	2003.06.26 01:18	close	2191	0.10	1.3284	1.3393	1.3189	3.76	18373.00
4383	2003.06.26 01:18	buy	2192	0.10	1.3282	1.3178	1.3382
4384	2003.06.26 01:54	close	2192	0.10	1.3295	1.3178	1.3382	9.78	18382.78
4385	2003.06.26 01:54	sell	2193	0.10	1.3297	1.3401	1.3197
4386	2003.06.26 04:45	close	2193	0.10	1.3315	1.3401	1.3197	-13.52	18369.26
4387	2003.06.26 23:03	sell	2194	0.10	1.3525	1.3629	1.3425
4388	2003.06.26 23:46	close	2194	0.10	1.3514	1.3629	1.3425	8.14	18377.40
4389	2003.06.26 23:47	buy	2195	0.10	1.3512	1.3408	1.3612
4390	2003.06.26 23:58	close	2195	0.10	1.3521	1.3408	1.3612	6.66	18384.06
4391	2003.06.27 01:21	buy	2196	0.10	1.3508	1.3404	1.3608
4392	2003.06.27 02:08	close	2196	0.10	1.3517	1.3404	1.3608	6.66	18390.72
4393	2003.06.30 01:00	sell	2197	0.10	1.3504	1.3608	1.3404
4394	2003.06.30 04:08	close	2197	0.10	1.3497	1.3608	1.3404	5.19	18395.91
4395	2003.06.30 23:00	buy	2198	0.10	1.3513	1.3409	1.3613
4396	2003.07.01 00:03	close	2198	0.10	1.3517	1.3409	1.3613	2.86	18398.77
4397	2003.07.01 00:28	sell	2199	0.10	1.3518	1.3622	1.3418
4398	2003.07.01 00:37	close	2199	0.10	1.3505	1.3622	1.3418	9.63	18408.40
4399	2003.07.01 00:37	buy	2200	0.10	1.3502	1.3398	1.3602
4400	2003.07.01 01:48	close	2200	0.10	1.3503	1.3398	1.3602	0.74	18409.14
4401	2003.07.01 23:08	sell	2201	0.10	1.3426	1.3530	1.3326
4402	2003.07.02 00:51	close	2201	0.10	1.3424	1.3530	1.3326	1.39	18410.53
4403	2003.07.02 01:30	sell	2202	0.10	1.3432	1.3536	1.3332
4404	2003.07.02 01:40	close	2202	0.10	1.3421	1.3536	1.3332	8.20	18418.73
4405	2003.07.02 23:05	buy	2203	0.10	1.3437	1.3333	1.3537
4406	2003.07.02 23:12	close	2203	0.10	1.3447	1.3333	1.3537	7.44	18426.17
4407	2003.07.02 23:13	sell	2204	0.10	1.3449	1.3553	1.3349
4408	2003.07.02 23:18	close	2204	0.10	1.3438	1.3553	1.3349	8.19	18434.36
4409	2003.07.03 00:32	sell	2205	0.10	1.3449	1.3553	1.3349
4410	2003.07.03 03:30	close	2205	0.10	1.3460	1.3553	1.3349	-8.17	18426.19
4411	2003.07.03 23:11	sell	2206	0.10	1.3487	1.3591	1.3387
4412	2003.07.04 00:30	close	2206	0.10	1.3486	1.3591	1.3387	0.64	18426.83
4413	2003.07.04 01:22	sell	2207	0.10	1.3495	1.3599	1.3395
4414	2003.07.04 02:13	close	2207	0.10	1.3485	1.3599	1.3395	7.42	18434.25
4415	2003.07.07 01:00	sell	2208	0.10	1.3498	1.3602	1.3398
4416	2003.07.07 03:22	close	2208	0.10	1.3510	1.3602	1.3398	-8.88	18425.37
4417	2003.07.07 23:05	sell	2209	0.10	1.3729	1.3833	1.3629
4418	2003.07.08 01:33	close	2209	0.10	1.3734	1.3833	1.3629	-3.74	18421.63
4419	2003.07.08 23:28	sell	2210	0.10	1.3699	1.3803	1.3599
4420	2003.07.09 00:13	close	2210	0.10	1.3682	1.3803	1.3599	12.33	18433.96
4421	2003.07.09 00:37	buy	2211	0.10	1.3680	1.3576	1.3780
4422	2003.07.09 00:58	close	2211	0.10	1.3689	1.3576	1.3780	6.57	18440.53
4423	2003.07.09 01:02	sell	2212	0.10	1.3694	1.3798	1.3594
4424	2003.07.09 02:15	close	2212	0.10	1.3689	1.3798	1.3594	3.65	18444.18
4425	2003.07.09 23:03	sell	2213	0.10	1.3615	1.3719	1.3515
4426	2003.07.10 00:03	close	2213	0.10	1.3599	1.3719	1.3515	11.47	18455.65
4427	2003.07.10 00:03	buy	2214	0.10	1.3598	1.3494	1.3698
4428	2003.07.10 01:10	close	2214	0.10	1.3602	1.3494	1.3698	2.94	18458.59
4429	2003.07.10 01:16	sell	2215	0.10	1.3603	1.3707	1.3503
4430	2003.07.10 04:12	close	2215	0.10	1.3607	1.3707	1.3503	-2.94	18455.65
4431	2003.07.10 23:13	sell	2216	0.10	1.3617	1.3721	1.3517
4432	2003.07.11 00:43	close	2216	0.10	1.3607	1.3721	1.3517	7.25	18462.90
4433	2003.07.11 00:48	buy	2217	0.10	1.3603	1.3499	1.3703
4434	2003.07.11 00:58	close	2217	0.10	1.3617	1.3499	1.3703	10.28	18473.18
4435	2003.07.11 01:02	sell	2218	0.10	1.3617	1.3721	1.3517
4436	2003.07.11 02:53	close	2218	0.10	1.3633	1.3721	1.3517	-11.74	18461.44
4437	2003.07.14 01:38	sell	2219	0.10	1.3773	1.3877	1.3673
4438	2003.07.14 02:44	close	2219	0.10	1.3767	1.3877	1.3673	4.36	18465.80
4439	2003.07.14 23:31	sell	2220	0.10	1.3751	1.3855	1.3651
4440	2003.07.14 23:33	close	2220	0.10	1.3738	1.3855	1.3651	9.46	18475.26
4441	2003.07.14 23:36	buy	2221	0.10	1.3735	1.3631	1.3835
4442	2003.07.14 23:38	close	2221	0.10	1.3748	1.3631	1.3835	9.46	18484.72
4443	2003.07.14 23:41	sell	2222	0.10	1.3750	1.3854	1.3650
4444	2003.07.15 00:08	close	2222	0.10	1.3738	1.3854	1.3650	8.63	18493.35
4445	2003.07.15 00:13	buy	2223	0.10	1.3735	1.3631	1.3835
4446	2003.07.15 01:08	close	2223	0.10	1.3744	1.3631	1.3835	6.55	18499.90
4447	2003.07.15 01:41	sell	2224	0.10	1.3743	1.3847	1.3643
4448	2003.07.15 05:13	close	2224	0.10	1.3763	1.3847	1.3643	-14.53	18485.37
4449	2003.07.15 23:02	sell	2225	0.10	1.3846	1.3950	1.3746
4450	2003.07.16 00:39	close	2225	0.10	1.3853	1.3950	1.3746	-5.15	18480.22
4451	2003.07.16 00:40	buy	2226	0.10	1.3849	1.3745	1.3949
4452	2003.07.16 00:43	close	2226	0.10	1.3866	1.3745	1.3949	12.26	18492.48
4453	2003.07.16 01:00	sell	2227	0.10	1.3863	1.3967	1.3763
4454	2003.07.16 01:31	close	2227	0.10	1.3849	1.3967	1.3763	10.11	18502.59
4455	2003.07.16 01:36	buy	2228	0.10	1.3845	1.3741	1.3945
4456	2003.07.16 02:21	close	2228	0.10	1.3861	1.3741	1.3945	11.54	18514.13
4457	2003.07.16 23:38	sell	2229	0.10	1.3771	1.3875	1.3671
4458	2003.07.16 23:48	close	2229	0.10	1.3758	1.3875	1.3671	9.45	18523.58
4459	2003.07.16 23:51	buy	2230	0.10	1.3756	1.3652	1.3856
4460	2003.07.16 23:53	close	2230	0.10	1.3766	1.3652	1.3856	7.26	18530.84
4461	2003.07.17 00:13	buy	2231	0.10	1.3752	1.3648	1.3852
4462	2003.07.17 00:58	close	2231	0.10	1.3757	1.3648	1.3852	3.63	18534.47
4463	2003.07.17 01:00	sell	2232	0.10	1.3758	1.3862	1.3658
4464	2003.07.17 03:13	close	2232	0.10	1.3752	1.3862	1.3658	4.36	18538.83
4465	2003.07.17 23:00	sell	2233	0.10	1.3709	1.3813	1.3609
4466	2003.07.17 23:58	close	2233	0.10	1.3701	1.3813	1.3609	5.84	18544.67
4467	2003.07.18 00:28	buy	2234	0.10	1.3696	1.3592	1.3796
4468	2003.07.18 00:41	close	2234	0.10	1.3710	1.3592	1.3796	10.21	18554.88
4469	2003.07.18 01:03	buy	2235	0.10	1.3694	1.3590	1.3794
4470	2003.07.18 02:48	close	2235	0.10	1.3640	1.3590	1.3794	-39.59	18515.29
4471	2003.07.21 01:12	sell	2236	0.10	1.3634	1.3738	1.3534
4472	2003.07.21 01:31	close	2236	0.10	1.3625	1.3738	1.3534	6.61	18521.90
4473	2003.07.21 01:33	sell	2237	0.10	1.3638	1.3742	1.3538
4474	2003.07.21 02:30	close	2237	0.10	1.3627	1.3742	1.3538	8.07	18529.97
4475	2003.07.21 23:20	sell	2238	0.10	1.3541	1.3645	1.3441
4476	2003.07.21 23:35	close	2238	0.10	1.3529	1.3645	1.3441	8.87	18538.84
4477	2003.07.21 23:35	buy	2239	0.10	1.3527	1.3423	1.3627
4478	2003.07.22 00:01	close	2239	0.10	1.3538	1.3423	1.3627	8.03	18546.87
4479	2003.07.22 00:02	sell	2240	0.10	1.3540	1.3644	1.3440
4480	2003.07.22 02:48	close	2240	0.10	1.3550	1.3644	1.3440	-7.38	18539.49
4481	2003.07.22 23:33	sell	2241	0.10	1.3622	1.3726	1.3522
4482	2003.07.23 00:08	close	2241	0.10	1.3609	1.3726	1.3522	9.45	18548.94
4483	2003.07.23 00:08	buy	2242	0.10	1.3607	1.3503	1.3707
4484	2003.07.23 00:10	close	2242	0.10	1.3621	1.3503	1.3707	10.28	18559.22
4485	2003.07.23 00:10	sell	2243	0.10	1.3622	1.3726	1.3522
4486	2003.07.23 03:08	close	2243	0.10	1.3617	1.3726	1.3522	3.67	18562.89
4487	2003.07.23 23:04	buy	2244	0.10	1.3466	1.3362	1.3566
4488	2003.07.23 23:26	close	2244	0.10	1.3478	1.3362	1.3566	8.90	18571.79
4489	2003.07.23 23:36	sell	2245	0.10	1.3477	1.3581	1.3377
4490	2003.07.23 23:38	close	2245	0.10	1.3465	1.3581	1.3377	8.91	18580.70
4491	2003.07.23 23:38	buy	2246	0.10	1.3462	1.3358	1.3562
4492	2003.07.24 00:58	close	2246	0.10	1.3466	1.3358	1.3562	2.67	18583.37
4493	2003.07.24 00:58	sell	2247	0.10	1.3467	1.3571	1.3367
4494	2003.07.24 01:58	close	2247	0.10	1.3460	1.3571	1.3367	5.20	18588.57
4495	2003.07.24 23:03	buy	2248	0.10	1.3460	1.3356	1.3560
4496	2003.07.24 23:50	close	2248	0.10	1.3466	1.3356	1.3560	4.46	18593.03
4497	2003.07.25 00:08	sell	2249	0.10	1.3465	1.3569	1.3365
4498	2003.07.25 05:00	close	2249	0.10	1.3492	1.3569	1.3365	-20.01	18573.02
4499	2003.07.28 01:05	sell	2250	0.10	1.3449	1.3553	1.3349
4500	2003.07.28 03:30	close	2250	0.10	1.3464	1.3553	1.3349	-11.14	18561.88
4501	2003.07.28 23:03	sell	2251	0.10	1.3464	1.3568	1.3364
4502	2003.07.29 00:00	close	2251	0.10	1.3455	1.3568	1.3364	6.59	18568.47
4503	2003.07.29 00:22	sell	2252	0.10	1.3469	1.3573	1.3369
4504	2003.07.29 00:31	close	2252	0.10	1.3456	1.3573	1.3369	9.66	18578.13
4505	2003.07.29 00:32	sell	2253	0.10	1.3468	1.3572	1.3368
4506	2003.07.29 02:12	close	2253	0.10	1.3464	1.3572	1.3368	2.97	18581.10
4507	2003.07.29 23:00	sell	2254	0.10	1.3517	1.3621	1.3417
4508	2003.07.29 23:48	close	2254	0.10	1.3507	1.3621	1.3417	7.40	18588.50
4509	2003.07.29 23:58	sell	2255	0.10	1.3523	1.3627	1.3423
4510	2003.07.30 01:21	close	2255	0.10	1.3521	1.3627	1.3423	1.38	18589.88
4511	2003.07.30 23:33	sell	2256	0.10	1.3664	1.3768	1.3564
4512	2003.07.31 00:03	close	2256	0.10	1.3650	1.3768	1.3564	9.96	18599.84
4513	2003.07.31 00:03	buy	2257	0.10	1.3648	1.3544	1.3748
4514	2003.07.31 00:40	close	2257	0.10	1.3658	1.3544	1.3748	7.32	18607.16
4515	2003.07.31 01:32	sell	2258	0.10	1.3649	1.3753	1.3549
4516	2003.07.31 01:48	close	2258	0.10	1.3638	1.3753	1.3549	8.07	18615.23
4517	2003.07.31 23:01	buy	2259	0.10	1.3695	1.3591	1.3795
4518	2003.07.31 23:45	close	2259	0.10	1.3701	1.3591	1.3795	4.38	18619.61
4519	2003.07.31 23:47	sell	2260	0.10	1.3708	1.3812	1.3608
4520	2003.08.01 00:28	close	2260	0.10	1.3693	1.3812	1.3608	10.85	18630.46
4521	2003.08.01 00:28	buy	2261	0.10	1.3691	1.3587	1.3791
4522	2003.08.01 01:37	close	2261	0.10	1.3702	1.3587	1.3791	8.03	18638.49
4523	2003.08.01 01:46	buy	2262	0.10	1.3691	1.3587	1.3791
4524	2003.08.01 01:48	close	2262	0.10	1.3701	1.3587	1.3791	7.30	18645.79
4525	2003.08.01 01:50	buy	2263	0.10	1.3691	1.3587	1.3791
4526	2003.08.01 02:05	close	2263	0.10	1.3701	1.3587	1.3791	7.30	18653.09
4527	2003.08.04 01:00	buy	2264	0.10	1.3638	1.3534	1.3738
4528	2003.08.04 01:40	close	2264	0.10	1.3649	1.3534	1.3738	8.06	18661.15
4529	2003.08.04 23:13	sell	2265	0.10	1.3478	1.3582	1.3378
4530	2003.08.05 00:03	close	2265	0.10	1.3464	1.3582	1.3378	10.30	18671.45
4531	2003.08.05 00:03	buy	2266	0.10	1.3461	1.3357	1.3561
4532	2003.08.05 00:11	close	2266	0.10	1.3475	1.3357	1.3561	10.39	18681.84
4533	2003.08.05 00:15	sell	2267	0.10	1.3478	1.3582	1.3378
4534	2003.08.05 02:54	close	2267	0.10	1.3477	1.3582	1.3378	0.74	18682.58
4535	2003.08.05 23:00	buy	2268	0.10	1.3482	1.3378	1.3582
4536	2003.08.06 01:08	close	2268	0.10	1.3480	1.3378	1.3582	-1.58	18681.00
4537	2003.08.06 01:08	sell	2269	0.10	1.3482	1.3586	1.3382
4538	2003.08.06 01:18	close	2269	0.10	1.3466	1.3586	1.3382	11.88	18692.88
4539	2003.08.06 01:42	buy	2270	0.10	1.3462	1.3358	1.3562
4540	2003.08.06 02:31	close	2270	0.10	1.3468	1.3358	1.3562	4.46	18697.34
4541	2003.08.06 23:23	sell	2271	0.10	1.3532	1.3636	1.3432
4542	2003.08.07 00:32	close	2271	0.10	1.3527	1.3636	1.3432	3.40	18700.74
4543	2003.08.07 00:32	buy	2272	0.10	1.3526	1.3422	1.3626
4544	2003.08.07 01:09	close	2272	0.10	1.3537	1.3422	1.3626	8.13	18708.87
4545	2003.08.07 01:10	sell	2273	0.10	1.3539	1.3643	1.3439
4546	2003.08.07 01:53	close	2273	0.10	1.3528	1.3643	1.3439	8.13	18717.00
4547	2003.08.07 01:53	buy	2274	0.10	1.3526	1.3422	1.3626
4548	2003.08.07 02:04	close	2274	0.10	1.3536	1.3422	1.3626	7.39	18724.39
4549	2003.08.07 23:03	buy	2275	0.10	1.3505	1.3401	1.3605
4550	2003.08.07 23:36	close	2275	0.10	1.3514	1.3401	1.3605	6.66	18731.05
4551	2003.08.07 23:38	buy	2276	0.10	1.3504	1.3400	1.3604
4552	2003.08.08 00:11	close	2276	0.10	1.3511	1.3400	1.3604	5.08	18736.13
4553	2003.08.08 00:17	buy	2277	0.10	1.3499	1.3395	1.3599
4554	2003.08.08 00:48	close	2277	0.10	1.3507	1.3395	1.3599	5.92	18742.05
4555	2003.08.08 00:50	sell	2278	0.10	1.3510	1.3614	1.3410
4556	2003.08.08 03:50	close	2278	0.10	1.3516	1.3614	1.3410	-4.44	18737.61
4557	2003.08.11 01:00	sell	2279	0.10	1.3605	1.3709	1.3505
4558	2003.08.11 04:08	close	2279	0.10	1.3622	1.3709	1.3505	-12.48	18725.13
4559	2003.08.11 23:33	buy	2280	0.10	1.3577	1.3473	1.3677
4560	2003.08.12 00:02	close	2280	0.10	1.3586	1.3473	1.3677	6.52	18731.65
4561	2003.08.12 00:03	sell	2281	0.10	1.3589	1.3693	1.3489
4562	2003.08.12 01:08	close	2281	0.10	1.3574	1.3693	1.3489	11.05	18742.70
4563	2003.08.12 01:11	buy	2282	0.10	1.3570	1.3466	1.3670
4564	2003.08.12 01:21	close	2282	0.10	1.3584	1.3466	1.3670	10.31	18753.01
4565	2003.08.12 01:28	sell	2283	0.10	1.3584	1.3688	1.3484
4566	2003.08.12 02:33	close	2283	0.10	1.3576	1.3688	1.3484	5.89	18758.90
4567	2003.08.12 23:00	sell	2284	0.10	1.3689	1.3793	1.3589
4568	2003.08.13 00:09	close	2284	0.10	1.3681	1.3793	1.3589	5.75	18764.65
4569	2003.08.13 00:09	buy	2285	0.10	1.3678	1.3574	1.3778
4570	2003.08.13 00:27	close	2285	0.10	1.3690	1.3574	1.3778	8.77	18773.42
4571	2003.08.13 00:28	sell	2286	0.10	1.3692	1.3796	1.3592
4572	2003.08.13 02:29	close	2286	0.10	1.3690	1.3796	1.3592	1.46	18774.88
4573	2003.08.13 23:28	buy	2287	0.10	1.3659	1.3555	1.3759
4574	2003.08.13 23:50	close	2287	0.10	1.3668	1.3555	1.3759	6.58	18781.46
4575	2003.08.13 23:51	sell	2288	0.10	1.3670	1.3774	1.3570
4576	2003.08.13 23:58	close	2288	0.10	1.3659	1.3774	1.3570	8.05	18789.51
4577	2003.08.14 00:00	buy	2289	0.10	1.3656	1.3552	1.3756
4578	2003.08.14 00:08	close	2289	0.10	1.3667	1.3552	1.3756	8.05	18797.56
4579	2003.08.14 00:14	sell	2290	0.10	1.3668	1.3772	1.3568
4580	2003.08.14 02:16	close	2290	0.10	1.3669	1.3772	1.3568	-0.73	18796.83
4581	2003.08.14 23:00	sell	2291	0.10	1.3745	1.3849	1.3645
4582	2003.08.14 23:13	close	2291	0.10	1.3734	1.3849	1.3645	8.01	18804.84
4583	2003.08.14 23:13	buy	2292	0.10	1.3731	1.3627	1.3831
4584	2003.08.15 00:54	close	2292	0.10	1.3699	1.3627	1.3831	-23.46	18781.39
4585	2003.08.15 01:30	sell	2293	0.10	1.3712	1.3816	1.3612
4586	2003.08.15 02:03	close	2293	0.10	1.3696	1.3816	1.3612	11.68	18793.07
4587	2003.08.18 23:05	sell	2294	0.10	1.3899	1.4003	1.3799
4588	2003.08.19 01:30	close	2294	0.10	1.3887	1.4003	1.3799	8.54	18801.61
4589	2003.08.19 23:02	sell	2295	0.10	1.3887	1.3991	1.3787
4590	2003.08.19 23:53	close	2295	0.10	1.3881	1.3991	1.3787	4.32	18805.93
4591	2003.08.19 23:58	sell	2296	0.10	1.3892	1.3996	1.3792
4592	2003.08.20 00:01	close	2296	0.10	1.3882	1.3996	1.3792	7.10	18813.03
4593	2003.08.20 00:03	sell	2297	0.10	1.3892	1.3996	1.3792
4594	2003.08.20 00:23	close	2297	0.10	1.3882	1.3996	1.3792	7.20	18820.23
4595	2003.08.20 00:23	buy	2298	0.10	1.3880	1.3776	1.3980
4596	2003.08.20 01:37	close	2298	0.10	1.3879	1.3776	1.3980	-0.72	18819.51
4597	2003.08.20 01:41	sell	2299	0.10	1.3884	1.3988	1.3784
4598	2003.08.20 03:06	close	2299	0.10	1.3885	1.3988	1.3784	-0.72	18818.79
4599	2003.08.20 23:01	buy	2300	0.10	1.3870	1.3766	1.3970
4600	2003.08.20 23:38	close	2300	0.10	1.3884	1.3766	1.3970	10.08	18828.87
4601	2003.08.20 23:58	sell	2301	0.10	1.3883	1.3987	1.3783
4602	2003.08.21 00:26	close	2301	0.10	1.3871	1.3987	1.3783	8.35	18837.22
4603	2003.08.21 00:29	sell	2302	0.10	1.3883	1.3987	1.3783
4604	2003.08.21 00:43	close	2302	0.10	1.3871	1.3987	1.3783	8.65	18845.87
4605	2003.08.21 00:58	buy	2303	0.10	1.3870	1.3766	1.3970
4606	2003.08.21 02:03	close	2303	0.10	1.3877	1.3766	1.3970	5.04	18850.91
4607	2003.08.21 23:30	buy	2304	0.10	1.4129	1.4025	1.4229
4608	2003.08.22 00:02	close	2304	0.10	1.4137	1.4025	1.4229	5.56	18856.47
4609	2003.08.22 00:32	sell	2305	0.10	1.4142	1.4246	1.4042
4610	2003.08.22 01:38	close	2305	0.10	1.4129	1.4246	1.4042	9.20	18865.67
4611	2003.08.22 01:38	buy	2306	0.10	1.4127	1.4023	1.4227
4612	2003.08.22 02:00	close	2306	0.10	1.4136	1.4023	1.4227	6.37	18872.04
4613	2003.08.25 01:05	sell	2307	0.10	1.4184	1.4288	1.4084
4614	2003.08.25 02:28	close	2307	0.10	1.4187	1.4288	1.4084	-2.11	18869.93
4615	2003.08.25 23:07	sell	2308	0.10	1.4167	1.4271	1.4067
4616	2003.08.25 23:58	close	2308	0.10	1.4153	1.4271	1.4067	9.89	18879.82
4617	2003.08.26 00:47	sell	2309	0.10	1.4173	1.4277	1.4073
4618	2003.08.26 02:20	s/l	2309	0.10	1.4277	1.4277	1.4073	-72.84	18806.98
4619	2003.08.26 23:03	sell	2310	0.10	1.4107	1.4211	1.4007
4620	2003.08.27 01:28	close	2310	0.10	1.4123	1.4211	1.4007	-11.43	18795.55
4621	2003.08.27 01:28	buy	2311	0.10	1.4121	1.4017	1.4221
4622	2003.08.27 01:31	close	2311	0.10	1.4133	1.4017	1.4221	8.49	18804.04
4623	2003.08.27 01:35	sell	2312	0.10	1.4134	1.4238	1.4034
4624	2003.08.27 01:43	close	2312	0.10	1.4123	1.4238	1.4034	7.79	18811.83
4625	2003.08.27 01:43	buy	2313	0.10	1.4121	1.4017	1.4221
4626	2003.08.27 03:10	close	2313	0.10	1.4106	1.4017	1.4221	-10.63	18801.20
4627	2003.08.27 23:18	buy	2314	0.10	1.4136	1.4032	1.4236
4628	2003.08.27 23:38	close	2314	0.10	1.4146	1.4032	1.4236	7.07	18808.27
4629	2003.08.27 23:38	sell	2315	0.10	1.4147	1.4251	1.4047
4630	2003.08.27 23:53	close	2315	0.10	1.4136	1.4251	1.4047	7.78	18816.05
4631	2003.08.27 23:53	buy	2316	0.10	1.4134	1.4030	1.4234
4632	2003.08.28 00:08	close	2316	0.10	1.4145	1.4030	1.4234	7.48	18823.53
4633	2003.08.28 00:28	sell	2317	0.10	1.4147	1.4251	1.4047
4634	2003.08.28 02:11	close	2317	0.10	1.4159	1.4251	1.4047	-8.48	18815.05
4635	2003.08.28 23:13	buy	2318	0.10	1.4155	1.4051	1.4255
4636	2003.08.29 00:36	close	2318	0.10	1.4147	1.4051	1.4255	-5.75	18809.30
4637	2003.08.29 00:37	sell	2319	0.10	1.4149	1.4253	1.4049
4638	2003.08.29 01:48	close	2319	0.10	1.4143	1.4253	1.4049	4.24	18813.54
4639	2003.08.29 01:48	buy	2320	0.10	1.4142	1.4038	1.4242
4640	2003.08.29 01:50	close	2320	0.10	1.4151	1.4038	1.4242	6.36	18819.90
4641	2003.08.29 01:51	sell	2321	0.10	1.4153	1.4257	1.4053
4642	2003.08.29 01:53	close	2321	0.10	1.4142	1.4257	1.4053	7.78	18827.68
4643	2003.08.29 01:53	buy	2322	0.10	1.4140	1.4036	1.4240
4644	2003.08.29 02:50	close	2322	0.10	1.4149	1.4036	1.4240	6.36	18834.04
4645	2003.09.01 01:06	buy	2323	0.10	1.3995	1.3891	1.4095
4646	2003.09.01 02:37	close	2323	0.10	1.4001	1.3891	1.4095	4.29	18838.33
4647	2003.09.01 23:04	buy	2324	0.10	1.4004	1.3900	1.4104
4648	2003.09.01 23:50	close	2324	0.10	1.4012	1.3900	1.4104	5.71	18844.04
4649	2003.09.01 23:50	sell	2325	0.10	1.4013	1.4117	1.3913
4650	2003.09.02 05:11	close	2325	0.10	1.4054	1.4117	1.3913	-29.27	18814.77
4651	2003.09.02 23:00	sell	2326	0.10	1.4189	1.4293	1.4089
4652	2003.09.03 00:08	close	2326	0.10	1.4184	1.4293	1.4089	3.43	18818.20
4653	2003.09.03 00:31	sell	2327	0.10	1.4198	1.4302	1.4098
4654	2003.09.03 01:21	close	2327	0.10	1.4187	1.4302	1.4098	7.75	18825.95
4655	2003.09.03 01:58	buy	2328	0.10	1.4184	1.4080	1.4284
4656	2003.09.03 02:13	close	2328	0.10	1.4193	1.4080	1.4284	6.34	18832.29
4657	2003.09.03 23:38	sell	2329	0.10	1.4161	1.4265	1.4061
4658	2003.09.04 00:03	close	2329	0.10	1.4151	1.4265	1.4061	6.77	18839.06
4659	2003.09.04 00:03	buy	2330	0.10	1.4148	1.4044	1.4248
4660	2003.09.04 00:38	close	2330	0.10	1.4159	1.4044	1.4248	7.77	18846.83
4661	2003.09.04 00:43	sell	2331	0.10	1.4161	1.4265	1.4061
4662	2003.09.04 03:13	close	2331	0.10	1.4185	1.4265	1.4061	-16.92	18829.91
4663	2003.09.04 23:14	buy	2332	0.10	1.4057	1.3953	1.4157
4664	2003.09.05 00:15	close	2332	0.10	1.4055	1.3953	1.4157	-1.52	18828.39
4665	2003.09.05 00:23	sell	2333	0.10	1.4056	1.4160	1.3956
4666	2003.09.05 02:08	close	2333	0.10	1.4059	1.4160	1.3956	-2.13	18826.26
4667	2003.09.08 01:00	sell	2334	0.10	1.3838	1.3942	1.3738
4668	2003.09.08 03:28	close	2334	0.10	1.3849	1.3942	1.3738	-7.94	18818.32
4669	2003.09.08 23:00	sell	2335	0.10	1.3907	1.4011	1.3807
4670	2003.09.09 03:13	close	2335	0.10	1.3923	1.4011	1.3807	-11.59	18806.73
4671	2003.09.09 23:03	buy	2336	0.10	1.3777	1.3673	1.3877
4672	2003.09.09 23:30	close	2336	0.10	1.3787	1.3673	1.3877	7.25	18813.98
4673	2003.09.09 23:35	sell	2337	0.10	1.3788	1.3892	1.3688
4674	2003.09.10 02:24	close	2337	0.10	1.3785	1.3892	1.3688	2.08	18816.06
4675	2003.09.10 23:01	sell	2338	0.10	1.3840	1.3944	1.3740
4676	2003.09.10 23:13	close	2338	0.10	1.3829	1.3944	1.3740	7.95	18824.01
4677	2003.09.10 23:13	buy	2339	0.10	1.3827	1.3723	1.3927
4678	2003.09.10 23:50	close	2339	0.10	1.3837	1.3723	1.3927	7.23	18831.24
4679	2003.09.10 23:58	sell	2340	0.10	1.3838	1.3942	1.3738
4680	2003.09.11 03:25	close	2340	0.10	1.3858	1.3942	1.3738	-14.73	18816.51
4681	2003.09.11 23:02	sell	2341	0.10	1.3842	1.3946	1.3742
4682	2003.09.11 23:55	close	2341	0.10	1.3834	1.3946	1.3742	5.78	18822.29
4683	2003.09.12 00:34	sell	2342	0.10	1.3851	1.3955	1.3751
4684	2003.09.12 03:08	close	2342	0.10	1.3855	1.3955	1.3751	-2.89	18819.40
4685	2003.09.15 01:05	sell	2343	0.10	1.3808	1.3912	1.3708
4686	2003.09.15 02:08	close	2343	0.10	1.3797	1.3912	1.3708	7.97	18827.37
4687	2003.09.15 23:15	sell	2344	0.10	1.3811	1.3915	1.3711
4688	2003.09.16 00:25	close	2344	0.10	1.3797	1.3915	1.3711	10.05	18837.42
4689	2003.09.16 00:25	buy	2345	0.10	1.3795	1.3691	1.3895
4690	2003.09.16 01:16	close	2345	0.10	1.3803	1.3691	1.3895	5.80	18843.22
4691	2003.09.16 01:35	sell	2346	0.10	1.3809	1.3913	1.3709
4692	2003.09.16 02:50	close	2346	0.10	1.3801	1.3913	1.3709	5.80	18849.02
4693	2003.09.16 23:20	sell	2347	0.10	1.3907	1.4011	1.3807
4694	2003.09.17 00:12	close	2347	0.10	1.3895	1.4011	1.3807	8.54	18857.56
4695	2003.09.17 00:12	buy	2348	0.10	1.3893	1.3789	1.3993
4696	2003.09.17 00:28	close	2348	0.10	1.3905	1.3789	1.3993	8.63	18866.19
4697	2003.09.17 00:49	sell	2349	0.10	1.3907	1.4011	1.3807
4698	2003.09.17 02:00	close	2349	0.10	1.3904	1.4011	1.3807	2.16	18868.35
4699	2003.09.17 23:21	sell	2350	0.10	1.3799	1.3903	1.3699
4700	2003.09.17 23:58	close	2350	0.10	1.3789	1.3903	1.3699	7.25	18875.60
4701	2003.09.18 00:35	buy	2351	0.10	1.3784	1.3680	1.3884
4702	2003.09.18 00:53	close	2351	0.10	1.3796	1.3680	1.3884	8.70	18884.30
4703	2003.09.18 01:15	sell	2352	0.10	1.3802	1.3906	1.3702
4704	2003.09.18 02:47	close	2352	0.10	1.3799	1.3906	1.3702	2.17	18886.47
4705	2003.09.18 23:00	buy	2353	0.10	1.3847	1.3743	1.3947
4706	2003.09.18 23:23	close	2353	0.10	1.3862	1.3743	1.3947	10.82	18897.29
4707	2003.09.18 23:23	sell	2354	0.10	1.3864	1.3968	1.3764
4708	2003.09.18 23:48	close	2354	0.10	1.3849	1.3968	1.3764	10.83	18908.12
4709	2003.09.19 00:00	buy	2355	0.10	1.3844	1.3740	1.3944
4710	2003.09.19 00:08	close	2355	0.10	1.3858	1.3740	1.3944	10.10	18918.22
4711	2003.09.19 00:12	sell	2356	0.10	1.3860	1.3964	1.3760
4712	2003.09.19 02:03	close	2356	0.10	1.3857	1.3964	1.3760	2.16	18920.38
4713	2003.09.22 01:05	buy	2357	0.10	1.3611	1.3507	1.3711
4714	2003.09.22 02:41	close	2357	0.10	1.3588	1.3507	1.3711	-16.93	18903.45
4715	2003.09.22 23:03	sell	2358	0.10	1.3531	1.3635	1.3431
4716	2003.09.23 01:35	close	2358	0.10	1.3539	1.3635	1.3431	-6.01	18897.44
4717	2003.09.23 01:35	buy	2359	0.10	1.3533	1.3429	1.3633
4718	2003.09.23 02:33	close	2359	0.10	1.3543	1.3429	1.3633	7.38	18904.82
4719	2003.09.23 23:19	sell	2360	0.10	1.3591	1.3695	1.3491
4720	2003.09.24 00:13	close	2360	0.10	1.3584	1.3695	1.3491	5.05	18909.87
4721	2003.09.24 00:17	buy	2361	0.10	1.3582	1.3478	1.3682
4722	2003.09.24 00:47	close	2361	0.10	1.3593	1.3478	1.3682	8.09	18917.96
4723	2003.09.24 00:47	sell	2362	0.10	1.3595	1.3699	1.3495
4724	2003.09.24 02:03	close	2362	0.10	1.3589	1.3699	1.3495	4.42	18922.38
4725	2003.09.24 23:01	buy	2363	0.10	1.3504	1.3400	1.3604
4726	2003.09.25 00:25	close	2363	0.10	1.3507	1.3400	1.3604	1.92	18924.30
4727	2003.09.25 00:26	sell	2364	0.10	1.3509	1.3613	1.3409
4728	2003.09.25 03:16	close	2364	0.10	1.3513	1.3613	1.3409	-2.96	18921.34
4729	2003.09.25 23:02	buy	2365	0.10	1.3441	1.3337	1.3541
4730	2003.09.26 00:00	close	2365	0.10	1.3441	1.3337	1.3541	-0.10	18921.24
4731	2003.09.26 00:00	sell	2366	0.10	1.3444	1.3548	1.3344
4732	2003.09.26 00:13	close	2366	0.10	1.3425	1.3548	1.3344	14.15	18935.39
4733	2003.09.26 00:15	sell	2367	0.10	1.3439	1.3543	1.3339
4734	2003.09.26 02:30	close	2367	0.10	1.3443	1.3543	1.3339	-2.98	18932.41
4735	2003.09.29 01:00	sell	2368	0.10	1.3456	1.3560	1.3356
4736	2003.09.29 02:17	close	2368	0.10	1.3452	1.3560	1.3356	2.97	18935.38
4737	2003.09.29 23:13	buy	2369	0.10	1.3262	1.3158	1.3362
4738	2003.09.30 00:25	close	2369	0.10	1.3261	1.3158	1.3362	-0.85	18934.53
4739	2003.09.30 00:38	buy	2370	0.10	1.3246	1.3142	1.3346
4740	2003.09.30 01:47	close	2370	0.10	1.3250	1.3142	1.3346	3.02	18937.55
4741	2003.09.30 23:33	sell	2371	0.10	1.3189	1.3293	1.3089
4742	2003.10.01 00:48	close	2371	0.10	1.3186	1.3293	1.3089	2.18	18939.73
4743	2003.10.01 00:48	buy	2372	0.10	1.3184	1.3080	1.3284
4744	2003.10.01 00:58	close	2372	0.10	1.3196	1.3080	1.3284	9.09	18948.82
4745	2003.10.01 00:58	sell	2373	0.10	1.3197	1.3301	1.3097
4746	2003.10.01 01:00	close	2373	0.10	1.3185	1.3301	1.3097	9.10	18957.92
4747	2003.10.01 01:00	buy	2374	0.10	1.3183	1.3079	1.3283
4748	2003.10.01 01:02	close	2374	0.10	1.3196	1.3079	1.3283	9.85	18967.77
4749	2003.10.01 01:02	sell	2375	0.10	1.3199	1.3303	1.3099
4750	2003.10.01 01:06	close	2375	0.10	1.3187	1.3303	1.3099	9.10	18976.87
4751	2003.10.01 01:08	sell	2376	0.10	1.3199	1.3303	1.3099
4752	2003.10.01 01:34	close	2376	0.10	1.3186	1.3303	1.3099	9.86	18986.73
4753	2003.10.01 01:58	buy	2377	0.10	1.3177	1.3073	1.3277
4754	2003.10.01 03:40	close	2377	0.10	1.3183	1.3073	1.3277	4.55	18991.28
4755	2003.10.01 23:00	buy	2378	0.10	1.3131	1.3027	1.3231
4756	2003.10.01 23:47	close	2378	0.10	1.3141	1.3027	1.3231	7.61	18998.89
4757	2003.10.01 23:48	sell	2379	0.10	1.3143	1.3247	1.3043
4758	2003.10.02 00:33	close	2379	0.10	1.3130	1.3247	1.3043	9.60	19008.49
4759	2003.10.02 00:52	buy	2380	0.10	1.3127	1.3023	1.3227
4760	2003.10.02 01:11	close	2380	0.10	1.3140	1.3023	1.3227	9.89	19018.38
4761	2003.10.02 01:12	sell	2381	0.10	1.3143	1.3247	1.3043
4762	2003.10.02 03:52	close	2381	0.10	1.3151	1.3247	1.3043	-6.08	19012.30
4763	2003.10.02 23:12	sell	2382	0.10	1.3183	1.3287	1.3083
4764	2003.10.02 23:52	close	2382	0.10	1.3173	1.3287	1.3083	7.59	19019.89
4765	2003.10.02 23:56	buy	2383	0.10	1.3170	1.3066	1.3270
4766	2003.10.03 00:36	close	2383	0.10	1.3185	1.3066	1.3270	11.28	19031.17
4767	2003.10.03 00:40	sell	2384	0.10	1.3187	1.3291	1.3087
4768	2003.10.03 00:53	close	2384	0.10	1.3172	1.3291	1.3087	11.39	19042.56
4769	2003.10.03 00:53	buy	2385	0.10	1.3170	1.3066	1.3270
4770	2003.10.03 00:55	close	2385	0.10	1.3185	1.3066	1.3270	11.38	19053.94
4771	2003.10.03 00:58	sell	2386	0.10	1.3186	1.3290	1.3086
4772	2003.10.03 02:53	close	2386	0.10	1.3184	1.3290	1.3086	1.52	19055.46
4773	2003.10.06 01:12	buy	2387	0.10	1.3359	1.3255	1.3459
4774	2003.10.06 03:42	close	2387	0.10	1.3342	1.3255	1.3459	-12.74	19042.72
4775	2003.10.06 23:20	sell	2388	0.10	1.3196	1.3300	1.3096
4776	2003.10.06 23:45	close	2388	0.10	1.3183	1.3300	1.3096	9.86	19052.58
4777	2003.10.06 23:46	buy	2389	0.10	1.3182	1.3078	1.3282
4778	2003.10.06 23:47	close	2389	0.10	1.3194	1.3078	1.3282	9.10	19061.68
4779	2003.10.06 23:47	sell	2390	0.10	1.3197	1.3301	1.3097
4780	2003.10.07 02:22	close	2390	0.10	1.3198	1.3301	1.3097	-0.86	19060.82
4781	2003.10.07 23:22	sell	2391	0.10	1.3167	1.3271	1.3067
4782	2003.10.08 00:12	close	2391	0.10	1.3156	1.3271	1.3067	8.26	19069.08
4783	2003.10.08 00:13	buy	2392	0.10	1.3154	1.3050	1.3254
4784	2003.10.08 01:16	close	2392	0.10	1.3158	1.3050	1.3254	3.04	19072.12
4785	2003.10.08 01:23	sell	2393	0.10	1.3162	1.3266	1.3062
4786	2003.10.08 01:43	close	2393	0.10	1.3150	1.3266	1.3062	9.13	19081.25
4787	2003.10.08 01:43	buy	2394	0.10	1.3148	1.3044	1.3248
4788	2003.10.08 02:48	close	2394	0.10	1.3151	1.3044	1.3248	2.28	19083.53
4789	2003.10.08 23:03	buy	2395	0.10	1.3128	1.3024	1.3228
4790	2003.10.08 23:38	close	2395	0.10	1.3137	1.3024	1.3228	6.85	19090.38
4791	2003.10.08 23:45	sell	2396	0.10	1.3141	1.3245	1.3041
4792	2003.10.08 23:59	close	2396	0.10	1.3127	1.3245	1.3041	10.67	19101.05
4793	2003.10.09 00:20	buy	2397	0.10	1.3120	1.3016	1.3220
4794	2003.10.09 01:18	close	2397	0.10	1.3125	1.3016	1.3220	3.81	19104.86
4795	2003.10.09 01:18	sell	2398	0.10	1.3127	1.3231	1.3027
4796	2003.10.09 01:45	close	2398	0.10	1.3111	1.3231	1.3027	12.20	19117.06
4797	2003.10.09 23:48	buy	2399	0.10	1.3175	1.3071	1.3275
4798	2003.10.10 00:42	close	2399	0.10	1.3181	1.3071	1.3275	4.45	19121.51
4799	2003.10.10 00:42	sell	2400	0.10	1.3183	1.3287	1.3083
4800	2003.10.10 02:26	close	2400	0.10	1.3176	1.3287	1.3083	5.31	19126.82
4801	2003.10.13 01:00	buy	2401	0.10	1.3118	1.3014	1.3218
4802	2003.10.13 03:03	close	2401	0.10	1.3113	1.3014	1.3218	-3.81	19123.01
4803	2003.10.13 23:00	buy	2402	0.10	1.3235	1.3131	1.3335
4804	2003.10.14 00:18	close	2402	0.10	1.3233	1.3131	1.3335	-1.61	19121.40
4805	2003.10.14 00:23	buy	2403	0.10	1.3223	1.3119	1.3323
4806	2003.10.14 01:25	close	2403	0.10	1.3225	1.3119	1.3323	1.51	19122.91
4807	2003.10.14 01:34	sell	2404	0.10	1.3228	1.3332	1.3128
4808	2003.10.14 04:38	s/l	2404	0.10	1.3332	1.3332	1.3128	-78.00	19044.91
4809	2003.10.14 23:28	buy	2405	0.10	1.3176	1.3072	1.3276
4810	2003.10.14 23:33	close	2405	0.10	1.3188	1.3072	1.3276	9.10	19054.01
4811	2003.10.14 23:40	buy	2406	0.10	1.3176	1.3072	1.3276
4812	2003.10.15 01:03	close	2406	0.10	1.3175	1.3072	1.3276	-0.86	19053.15
4813	2003.10.15 01:10	sell	2407	0.10	1.3175	1.3279	1.3075
4814	2003.10.15 01:58	close	2407	0.10	1.3166	1.3279	1.3075	6.84	19059.99
4815	2003.10.15 23:03	sell	2408	0.10	1.3314	1.3418	1.3214
4816	2003.10.15 23:40	close	2408	0.10	1.3300	1.3418	1.3214	10.53	19070.52
4817	2003.10.16 00:16	sell	2409	0.10	1.3310	1.3414	1.3210
4818	2003.10.16 03:07	close	2409	0.10	1.3317	1.3414	1.3210	-5.26	19065.26
4819	2003.10.16 23:15	sell	2410	0.10	1.3370	1.3474	1.3270
4820	2003.10.17 00:17	close	2410	0.10	1.3350	1.3474	1.3270	14.88	19080.14
4821	2003.10.17 00:17	buy	2411	0.10	1.3347	1.3243	1.3447
4822	2003.10.17 01:31	close	2411	0.10	1.3347	1.3243	1.3447	0.00	19080.14
4823	2003.10.17 01:48	sell	2412	0.10	1.3352	1.3456	1.3252
4824	2003.10.17 03:30	close	2412	0.10	1.3356	1.3456	1.3252	-2.99	19077.15
4825	2003.10.20 01:00	buy	2413	0.10	1.3265	1.3161	1.3365
4826	2003.10.20 01:40	close	2413	0.10	1.3279	1.3161	1.3365	10.54	19087.69
4827	2003.10.20 23:02	sell	2414	0.10	1.3326	1.3430	1.3226
4828	2003.10.21 01:30	close	2414	0.10	1.3330	1.3430	1.3226	-3.10	19084.59
4829	2003.10.21 01:33	sell	2415	0.10	1.3341	1.3445	1.3241
4830	2003.10.21 01:53	close	2415	0.10	1.3330	1.3445	1.3241	8.25	19092.84
4831	2003.10.21 02:00	buy	2416	0.10	1.3329	1.3225	1.3429
4832	2003.10.21 02:13	close	2416	0.10	1.3340	1.3225	1.3429	8.25	19101.09
4833	2003.10.21 23:13	buy	2417	0.10	1.3317	1.3213	1.3417
4834	2003.10.22 00:43	close	2417	0.10	1.3307	1.3213	1.3417	-7.61	19093.48
4835	2003.10.22 00:58	sell	2418	0.10	1.3308	1.3412	1.3208
4836	2003.10.22 02:01	close	2418	0.10	1.3299	1.3412	1.3208	6.77	19100.25
4837	2003.10.22 23:05	sell	2419	0.10	1.3143	1.3247	1.3043
4838	2003.10.23 00:08	close	2419	0.10	1.3132	1.3247	1.3043	8.08	19108.34
4839	2003.10.23 00:08	buy	2420	0.10	1.3130	1.3026	1.3230
4840	2003.10.23 00:21	close	2420	0.10	1.3143	1.3026	1.3230	9.89	19118.23
4841	2003.10.23 00:23	buy	2421	0.10	1.3130	1.3026	1.3230
4842	2003.10.23 00:48	close	2421	0.10	1.3144	1.3026	1.3230	10.65	19128.88
4843	2003.10.23 00:48	sell	2422	0.10	1.3145	1.3249	1.3045
4844	2003.10.23 00:58	close	2422	0.10	1.3130	1.3249	1.3045	11.42	19140.30
4845	2003.10.23 23:08	sell	2423	0.10	1.3150	1.3254	1.3050
4846	2003.10.23 23:39	close	2423	0.10	1.3141	1.3254	1.3050	6.85	19147.15
4847	2003.10.23 23:43	buy	2424	0.10	1.3137	1.3033	1.3237
4848	2003.10.24 01:00	close	2424	0.10	1.3135	1.3033	1.3237	-1.62	19145.53
4849	2003.10.24 01:00	sell	2425	0.10	1.3137	1.3241	1.3037
4850	2003.10.24 01:03	close	2425	0.10	1.3125	1.3241	1.3037	9.14	19154.67
4851	2003.10.24 01:03	buy	2426	0.10	1.3120	1.3016	1.3220
4852	2003.10.24 03:13	close	2426	0.10	1.3096	1.3016	1.3220	-18.33	19136.34
4853	2003.10.27 01:05	sell	2427	0.10	1.3144	1.3248	1.3044
4854	2003.10.27 06:10	close	2427	0.10	1.3172	1.3248	1.3044	-21.26	19115.08
4855	2003.10.27 23:15	buy	2428	0.10	1.3175	1.3071	1.3275
4856	2003.10.27 23:55	close	2428	0.10	1.3182	1.3071	1.3275	5.31	19120.39
4857	2003.10.27 23:55	sell	2429	0.10	1.3184	1.3288	1.3084
4858	2003.10.28 01:33	close	2429	0.10	1.3176	1.3288	1.3084	5.97	19126.36
4859	2003.10.28 23:01	sell	2430	0.10	1.3315	1.3419	1.3215
4860	2003.10.29 00:07	close	2430	0.10	1.3312	1.3419	1.3215	2.15	19128.51
4861	2003.10.29 00:08	buy	2431	0.10	1.3309	1.3205	1.3409
4862	2003.10.29 01:00	close	2431	0.10	1.3317	1.3205	1.3409	6.01	19134.52
4863	2003.10.29 01:00	sell	2432	0.10	1.3316	1.3420	1.3216
4864	2003.10.29 01:05	close	2432	0.10	1.3304	1.3420	1.3216	9.02	19143.54
4865	2003.10.29 01:38	sell	2433	0.10	1.3315	1.3419	1.3215
4866	2003.10.29 02:35	close	2433	0.10	1.3311	1.3419	1.3215	3.01	19146.55
4867	2003.10.29 23:08	sell	2434	0.10	1.3309	1.3413	1.3209
4868	2003.10.30 00:18	close	2434	0.10	1.3306	1.3413	1.3209	1.95	19148.50
4869	2003.10.30 00:18	buy	2435	0.10	1.3301	1.3197	1.3401
4870	2003.10.30 00:23	close	2435	0.10	1.3312	1.3197	1.3401	8.26	19156.76
4871	2003.10.30 00:25	buy	2436	0.10	1.3302	1.3198	1.3402
4872	2003.10.30 00:36	close	2436	0.10	1.3312	1.3198	1.3402	7.51	19164.27
4873	2003.10.30 01:08	sell	2437	0.10	1.3315	1.3419	1.3215
4874	2003.10.30 02:01	close	2437	0.10	1.3306	1.3419	1.3215	6.76	19171.03
4875	2003.10.30 23:23	sell	2438	0.10	1.3335	1.3439	1.3235
4876	2003.10.31 01:36	close	2438	0.10	1.3330	1.3439	1.3235	3.65	19174.68
4877	2003.11.03 01:03	sell	2439	0.10	1.3408	1.3512	1.3308
4878	2003.11.03 01:53	close	2439	0.10	1.3396	1.3512	1.3308	8.96	19183.64
4879	2003.11.03 23:18	buy	2440	0.10	1.3602	1.3498	1.3702
4880	2003.11.04 00:10	close	2440	0.10	1.3613	1.3498	1.3702	7.98	19191.62
4881	2003.11.04 00:10	sell	2441	0.10	1.3612	1.3716	1.3512
4882	2003.11.04 00:48	close	2441	0.10	1.3596	1.3716	1.3512	11.77	19203.39
4883	2003.11.04 00:51	buy	2442	0.10	1.3592	1.3488	1.3692
4884	2003.11.04 01:52	close	2442	0.10	1.3599	1.3488	1.3692	5.15	19208.54
4885	2003.11.04 01:53	sell	2443	0.10	1.3601	1.3705	1.3501
4886	2003.11.04 03:23	close	2443	0.10	1.3605	1.3705	1.3501	-2.94	19205.60
4887	2003.11.04 23:00	sell	2444	0.10	1.3619	1.3723	1.3519
4888	2003.11.05 01:15	close	2444	0.10	1.3617	1.3723	1.3519	1.37	19206.97
4889	2003.11.05 01:36	sell	2445	0.10	1.3627	1.3731	1.3527
4890	2003.11.05 04:53	close	2445	0.10	1.3638	1.3731	1.3527	-8.07	19198.90
4891	2003.11.05 23:23	buy	2446	0.10	1.3685	1.3581	1.3785
4892	2003.11.05 23:38	close	2446	0.10	1.3701	1.3581	1.3785	11.68	19210.58
4893	2003.11.06 00:25	sell	2447	0.10	1.3699	1.3803	1.3599
4894	2003.11.06 00:43	close	2447	0.10	1.3689	1.3803	1.3599	7.31	19217.89
4895	2003.11.06 00:48	buy	2448	0.10	1.3686	1.3582	1.3786
4896	2003.11.06 01:01	close	2448	0.10	1.3700	1.3582	1.3786	10.22	19228.11
4897	2003.11.06 01:02	sell	2449	0.10	1.3701	1.3805	1.3601
4898	2003.11.06 03:33	close	2449	0.10	1.3710	1.3805	1.3601	-6.56	19221.55
4899	2003.11.06 23:00	sell	2450	0.10	1.3779	1.3883	1.3679
4900	2003.11.07 00:41	close	2450	0.10	1.3768	1.3883	1.3679	7.89	19229.44
4901	2003.11.07 00:45	sell	2451	0.10	1.3781	1.3885	1.3681
4902	2003.11.07 01:58	close	2451	0.10	1.3775	1.3885	1.3681	4.36	19233.80
4903	2003.11.07 01:58	buy	2452	0.10	1.3774	1.3670	1.3874
4904	2003.11.07 02:02	close	2452	0.10	1.3785	1.3670	1.3874	7.98	19241.78
4905	2003.11.10 01:18	sell	2453	0.10	1.3680	1.3784	1.3580
4906	2003.11.10 01:43	close	2453	0.10	1.3664	1.3784	1.3580	11.71	19253.49
4907	2003.11.10 01:58	sell	2454	0.10	1.3678	1.3782	1.3578
4908	2003.11.10 02:28	close	2454	0.10	1.3665	1.3782	1.3578	9.51	19263.00
4909	2003.11.10 23:02	sell	2455	0.10	1.3694	1.3798	1.3594
4910	2003.11.11 02:59	close	2455	0.10	1.3737	1.3798	1.3594	-31.40	19231.60
4911	2003.11.11 23:10	sell	2456	0.10	1.3634	1.3738	1.3534
4912	2003.11.11 23:53	close	2456	0.10	1.3624	1.3738	1.3534	7.34	19238.94
4913	2003.11.11 23:53	buy	2457	0.10	1.3622	1.3518	1.3722
4914	2003.11.12 00:49	close	2457	0.10	1.3627	1.3518	1.3722	3.57	19242.51
4915	2003.11.12 01:12	sell	2458	0.10	1.3626	1.3730	1.3526
4916	2003.11.12 03:18	close	2458	0.10	1.3621	1.3730	1.3526	3.67	19246.18
4917	2003.11.12 23:00	sell	2459	0.10	1.3514	1.3618	1.3414
4918	2003.11.13 00:46	close	2459	0.10	1.3511	1.3618	1.3414	1.92	19248.10
4919	2003.11.13 01:07	buy	2460	0.10	1.3511	1.3407	1.3611
4920	2003.11.13 03:03	close	2460	0.10	1.3511	1.3407	1.3611	0.00	19248.10
4921	2003.11.13 23:57	buy	2461	0.10	1.3374	1.3270	1.3474
4922	2003.11.14 01:12	close	2461	0.10	1.3372	1.3270	1.3474	-1.60	19246.50
4923	2003.11.14 01:13	sell	2462	0.10	1.3374	1.3478	1.3274
4924	2003.11.14 01:35	close	2462	0.10	1.3358	1.3478	1.3274	11.98	19258.48
4925	2003.11.14 01:36	buy	2463	0.10	1.3358	1.3254	1.3458
4926	2003.11.14 02:07	close	2463	0.10	1.3373	1.3254	1.3458	11.22	19269.70
4927	2003.11.17 23:02	sell	2464	0.10	1.3241	1.3345	1.3141
4928	2003.11.18 02:03	close	2464	0.10	1.3249	1.3345	1.3141	-6.14	19263.56
4929	2003.11.18 23:38	buy	2465	0.10	1.2928	1.2824	1.3028
4930	2003.11.19 00:38	close	2465	0.10	1.2933	1.2824	1.3028	3.77	19267.33
4931	2003.11.19 00:40	sell	2466	0.10	1.2935	1.3039	1.2835
4932	2003.11.19 01:56	close	2466	0.10	1.2924	1.3039	1.2835	8.51	19275.84
4933	2003.11.19 23:05	sell	2467	0.10	1.3082	1.3186	1.2982
4934	2003.11.19 23:30	close	2467	0.10	1.3070	1.3186	1.2982	9.18	19285.02
4935	2003.11.19 23:37	sell	2468	0.10	1.3080	1.3184	1.2980
4936	2003.11.20 00:54	close	2468	0.10	1.3078	1.3184	1.2980	1.23	19286.25
4937	2003.11.20 00:55	buy	2469	0.10	1.3074	1.2970	1.3174
4938	2003.11.20 03:28	close	2469	0.10	1.3047	1.2970	1.3174	-20.69	19265.56
4939	2003.11.20 23:40	sell	2470	0.10	1.2998	1.3102	1.2898
4940	2003.11.21 00:03	close	2470	0.10	1.2988	1.3102	1.2898	7.60	19273.16
4941	2003.11.21 00:03	buy	2471	0.10	1.2984	1.2880	1.3084
4942	2003.11.21 00:36	close	2471	0.10	1.2995	1.2880	1.3084	8.46	19281.62
4943	2003.11.21 00:39	buy	2472	0.10	1.2987	1.2883	1.3087
4944	2003.11.21 00:52	close	2472	0.10	1.2996	1.2883	1.3087	6.93	19288.55
4945	2003.11.21 00:53	sell	2473	0.10	1.2998	1.3102	1.2898
4946	2003.11.21 04:08	close	2473	0.10	1.3011	1.3102	1.2898	-9.99	19278.56
4947	2003.11.24 01:00	sell	2474	0.10	1.2989	1.3093	1.2889
4948	2003.11.24 02:13	close	2474	0.10	1.2985	1.3093	1.2889	3.08	19281.64
4949	2003.11.24 23:00	sell	2475	0.10	1.3216	1.3320	1.3116
4950	2003.11.24 23:08	close	2475	0.10	1.3203	1.3320	1.3116	9.85	19291.49
4951	2003.11.24 23:10	sell	2476	0.10	1.3214	1.3318	1.3114
4952	2003.11.24 23:12	close	2476	0.10	1.3203	1.3318	1.3114	8.33	19299.82
4953	2003.11.25 00:05	buy	2477	0.10	1.3201	1.3097	1.3301
4954	2003.11.25 00:33	close	2477	0.10	1.3210	1.3097	1.3301	6.81	19306.63
4955	2003.11.25 01:02	buy	2478	0.10	1.3197	1.3093	1.3297
4956	2003.11.25 02:13	close	2478	0.10	1.3200	1.3093	1.3297	2.27	19308.90
4957	2003.11.25 23:30	buy	2479	0.10	1.3182	1.3078	1.3282
4958	2003.11.25 23:42	close	2479	0.10	1.3191	1.3078	1.3282	6.82	19315.72
4959	2003.11.25 23:54	buy	2480	0.10	1.3181	1.3077	1.3281
4960	2003.11.26 01:18	close	2480	0.10	1.3178	1.3077	1.3281	-2.38	19313.34
4961	2003.11.26 01:21	sell	2481	0.10	1.3180	1.3284	1.3080
4962	2003.11.26 02:25	close	2481	0.10	1.3176	1.3284	1.3080	3.04	19316.38
4963	2003.11.26 23:50	sell	2482	0.10	1.2932	1.3036	1.2832
4964	2003.11.27 01:51	close	2482	0.10	1.2933	1.3036	1.2832	-1.07	19315.31
4965	2003.11.27 01:54	sell	2483	0.10	1.2945	1.3049	1.2845
4966	2003.11.27 03:28	close	2483	0.10	1.2944	1.3049	1.2845	0.77	19316.08
4967	2003.11.28 00:08	buy	2484	0.10	1.2999	1.2895	1.3099
4968	2003.11.28 00:11	close	2484	0.10	1.3010	1.2895	1.3099	8.46	19324.54
4969	2003.11.28 00:14	buy	2485	0.10	1.3000	1.2896	1.3100
4970	2003.11.28 00:30	close	2485	0.10	1.3009	1.2896	1.3100	6.92	19331.46
4971	2003.11.28 00:30	sell	2486	0.10	1.3011	1.3115	1.2911
4972	2003.11.28 02:03	close	2486	0.10	1.2993	1.3115	1.2911	13.85	19345.31
4973	2003.12.01 01:05	sell	2487	0.10	1.2928	1.3032	1.2828
4974	2003.12.01 01:48	close	2487	0.10	1.2911	1.3032	1.2828	13.17	19358.48
4975	2003.12.01 01:48	buy	2488	0.10	1.2908	1.2804	1.3008
4976	2003.12.01 03:01	close	2488	0.10	1.2894	1.2804	1.3008	-10.86	19347.62
4977	2003.12.01 23:05	buy	2489	0.10	1.2969	1.2865	1.3069
4978	2003.12.01 23:08	close	2489	0.10	1.2978	1.2865	1.3069	6.93	19354.55
4979	2003.12.01 23:27	sell	2490	0.10	1.2985	1.3089	1.2885
4980	2003.12.01 23:55	close	2490	0.10	1.2970	1.3089	1.2885	11.57	19366.12
4981	2003.12.01 23:55	buy	2491	0.10	1.2967	1.2863	1.3067
4982	2003.12.02 00:51	close	2491	0.10	1.2975	1.2863	1.3067	6.07	19372.19
4983	2003.12.02 00:52	sell	2492	0.10	1.2975	1.3079	1.2875
4984	2003.12.02 02:40	close	2492	0.10	1.2974	1.3079	1.2875	0.77	19372.96
4985	2003.12.02 23:13	buy	2493	0.10	1.2881	1.2777	1.2981
4986	2003.12.03 00:31	close	2493	0.10	1.2881	1.2777	1.2981	-0.10	19372.86
4987	2003.12.03 00:42	buy	2494	0.10	1.2871	1.2767	1.2971
4988	2003.12.03 01:18	close	2494	0.10	1.2883	1.2767	1.2971	9.31	19382.17
4989	2003.12.03 01:52	sell	2495	0.10	1.2881	1.2985	1.2781
4990	2003.12.03 02:26	close	2495	0.10	1.2868	1.2985	1.2781	10.10	19392.27
4991	2003.12.03 23:00	buy	2496	0.10	1.2869	1.2765	1.2969
4992	2003.12.03 23:30	close	2496	0.10	1.2879	1.2765	1.2969	7.76	19400.03
4993	2003.12.03 23:30	sell	2497	0.10	1.2881	1.2985	1.2781
4994	2003.12.03 23:33	close	2497	0.10	1.2867	1.2985	1.2781	10.88	19410.91
4995	2003.12.03 23:38	buy	2498	0.10	1.2866	1.2762	1.2966
4996	2003.12.04 01:03	close	2498	0.10	1.2866	1.2762	1.2966	-0.30	19410.61
4997	2003.12.04 01:03	sell	2499	0.10	1.2868	1.2972	1.2768
4998	2003.12.04 01:58	close	2499	0.10	1.2857	1.2972	1.2768	8.56	19419.17
4999	2003.12.04 01:58	buy	2500	0.10	1.2855	1.2751	1.2955
5000	2003.12.04 02:08	close	2500	0.10	1.2867	1.2751	1.2955	9.33	19428.50
5001	2003.12.04 23:00	sell	2501	0.10	1.2897	1.3001	1.2797
5002	2003.12.04 23:16	close	2501	0.10	1.2885	1.3001	1.2797	9.31	19437.81
5003	2003.12.04 23:18	sell	2502	0.10	1.2897	1.3001	1.2797
5004	2003.12.04 23:28	close	2502	0.10	1.2883	1.3001	1.2797	10.87	19448.68
5005	2003.12.04 23:58	sell	2503	0.10	1.2898	1.3002	1.2798
5006	2003.12.05 00:00	close	2503	0.10	1.2882	1.3002	1.2798	12.32	19461.00
5007	2003.12.05 00:15	buy	2504	0.10	1.2879	1.2775	1.2979
5008	2003.12.05 00:55	close	2504	0.10	1.2889	1.2775	1.2979	7.76	19468.76
5009	2003.12.05 00:55	sell	2505	0.10	1.2891	1.2995	1.2791
5010	2003.12.05 02:13	close	2505	0.10	1.2878	1.2995	1.2791	10.09	19478.85
5011	2003.12.08 01:23	sell	2506	0.10	1.2754	1.2858	1.2654
5012	2003.12.08 06:03	close	2506	0.10	1.2768	1.2858	1.2654	-10.96	19467.89
5013	2003.12.08 23:05	sell	2507	0.10	1.2674	1.2778	1.2574
5014	2003.12.08 23:18	close	2507	0.10	1.2662	1.2778	1.2574	9.48	19477.37
5015	2003.12.08 23:22	sell	2508	0.10	1.2674	1.2778	1.2574
5016	2003.12.09 00:42	close	2508	0.10	1.2668	1.2778	1.2574	4.64	19482.01
5017	2003.12.09 00:43	buy	2509	0.10	1.2667	1.2563	1.2767
5018	2003.12.09 01:00	close	2509	0.10	1.2679	1.2563	1.2767	9.46	19491.47
5019	2003.12.09 01:01	sell	2510	0.10	1.2680	1.2784	1.2580
5020	2003.12.09 01:03	close	2510	0.10	1.2668	1.2784	1.2580	9.47	19500.94
5021	2003.12.09 01:05	buy	2511	0.10	1.2665	1.2561	1.2765
5022	2003.12.09 01:23	close	2511	0.10	1.2674	1.2561	1.2765	7.10	19508.04
5023	2003.12.09 01:35	sell	2512	0.10	1.2678	1.2782	1.2578
5024	2003.12.09 02:25	close	2512	0.10	1.2670	1.2782	1.2578	6.31	19514.35
5025	2003.12.09 23:03	buy	2513	0.10	1.2622	1.2518	1.2722
5026	2003.12.09 23:58	close	2513	0.10	1.2628	1.2518	1.2722	4.75	19519.10
5027	2003.12.10 00:00	sell	2514	0.10	1.2629	1.2733	1.2529
5028	2003.12.10 04:18	close	2514	0.10	1.2658	1.2733	1.2529	-22.91	19496.19
5029	2003.12.10 23:02	sell	2515	0.10	1.2676	1.2780	1.2576
5030	2003.12.10 23:20	close	2515	0.10	1.2666	1.2780	1.2576	7.90	19504.09
5031	2003.12.10 23:20	buy	2516	0.10	1.2664	1.2560	1.2764
5032	2003.12.11 00:00	close	2516	0.10	1.2673	1.2560	1.2764	6.80	19510.89
5033	2003.12.11 00:01	sell	2517	0.10	1.2674	1.2778	1.2574
5034	2003.12.11 03:10	close	2517	0.10	1.2687	1.2778	1.2574	-10.25	19500.64
5035	2003.12.11 23:05	sell	2518	0.10	1.2701	1.2805	1.2601
5036	2003.12.11 23:58	close	2518	0.10	1.2686	1.2805	1.2601	11.82	19512.46
5037	2003.12.12 00:40	sell	2519	0.10	1.2702	1.2806	1.2602
5038	2003.12.12 01:04	close	2519	0.10	1.2684	1.2806	1.2602	14.19	19526.65
5039	2003.12.12 01:08	buy	2520	0.10	1.2679	1.2575	1.2779
5040	2003.12.12 01:43	close	2520	0.10	1.2696	1.2575	1.2779	13.39	19540.04
5041	2003.12.15 23:13	sell	2521	0.10	1.2621	1.2725	1.2521
5042	2003.12.15 23:53	close	2521	0.10	1.2608	1.2725	1.2521	10.31	19550.35
5043	2003.12.15 23:53	buy	2522	0.10	1.2607	1.2503	1.2707
5044	2003.12.16 00:32	close	2522	0.10	1.2619	1.2503	1.2707	9.41	19559.76
5045	2003.12.16 00:33	sell	2523	0.10	1.2622	1.2726	1.2522
5046	2003.12.16 01:23	close	2523	0.10	1.2600	1.2726	1.2522	17.46	19577.22
5047	2003.12.16 23:28	sell	2524	0.10	1.2607	1.2711	1.2507
5048	2003.12.16 23:35	close	2524	0.10	1.2594	1.2711	1.2507	10.32	19587.54
5049	2003.12.16 23:35	buy	2525	0.10	1.2592	1.2488	1.2692
5050	2003.12.17 00:48	close	2525	0.10	1.2599	1.2488	1.2692	5.46	19593.00
5051	2003.12.17 00:51	sell	2526	0.10	1.2600	1.2704	1.2500
5052	2003.12.17 01:32	close	2526	0.10	1.2588	1.2704	1.2500	9.53	19602.53
5053	2003.12.17 01:32	buy	2527	0.10	1.2586	1.2482	1.2686
5054	2003.12.17 01:43	close	2527	0.10	1.2598	1.2482	1.2686	9.53	19612.06
5055	2003.12.17 01:43	sell	2528	0.10	1.2600	1.2704	1.2500
5056	2003.12.17 02:53	close	2528	0.10	1.2596	1.2704	1.2500	3.18	19615.24
5057	2003.12.17 23:33	buy	2529	0.10	1.2538	1.2434	1.2638
5058	2003.12.18 00:18	close	2529	0.10	1.2544	1.2434	1.2638	4.48	19619.72
5059	2003.12.18 00:18	sell	2530	0.10	1.2545	1.2649	1.2445
5060	2003.12.18 01:38	close	2530	0.10	1.2541	1.2649	1.2445	3.19	19622.91
5061	2003.12.18 23:01	buy	2531	0.10	1.2482	1.2378	1.2582
5062	2003.12.18 23:22	close	2531	0.10	1.2494	1.2378	1.2582	9.60	19632.51
5063	2003.12.18 23:23	sell	2532	0.10	1.2496	1.2600	1.2396
5064	2003.12.19 01:55	close	2532	0.10	1.2499	1.2600	1.2396	-2.50	19630.01
5065	2003.12.22 01:00	buy	2533	0.10	1.2549	1.2445	1.2649
5066	2003.12.22 01:21	close	2533	0.10	1.2569	1.2445	1.2649	15.91	19645.92
5067	2003.12.22 01:21	sell	2534	0.10	1.2571	1.2675	1.2471
5068	2003.12.22 02:22	close	2534	0.10	1.2562	1.2675	1.2471	7.16	19653.08
5069	2003.12.22 23:00	sell	2535	0.10	1.2570	1.2674	1.2470
5070	2003.12.23 00:28	close	2535	0.10	1.2571	1.2674	1.2470	-0.90	19652.18
5071	2003.12.23 01:17	sell	2536	0.10	1.2584	1.2688	1.2484
5072	2003.12.23 02:13	close	2536	0.10	1.2571	1.2688	1.2484	10.34	19662.52
5073	2003.12.23 23:05	sell	2537	0.10	1.2597	1.2701	1.2497
5074	2003.12.23 23:41	close	2537	0.10	1.2585	1.2701	1.2497	9.54	19672.06
5075	2003.12.23 23:43	sell	2538	0.10	1.2597	1.2701	1.2497
5076	2003.12.23 23:58	close	2538	0.10	1.2585	1.2701	1.2497	9.54	19681.60
5077	2003.12.24 00:06	buy	2539	0.10	1.2582	1.2478	1.2682
5078	2003.12.24 01:21	close	2539	0.10	1.2575	1.2478	1.2682	-5.57	19676.03
5079	2003.12.24 01:28	buy	2540	0.10	1.2564	1.2460	1.2664
5080	2003.12.24 01:51	close	2540	0.10	1.2572	1.2460	1.2664	6.36	19682.39
5081	2003.12.24 01:52	sell	2541	0.10	1.2575	1.2679	1.2475
5082	2003.12.24 04:00	close	2541	0.10	1.2568	1.2679	1.2475	5.57	19687.96
5083	2003.12.24 23:42	buy	2542	0.10	1.2472	1.2368	1.2572
5084	2003.12.24 23:47	close	2542	0.10	1.2482	1.2368	1.2572	8.01	19695.97
5085	2003.12.24 23:47	sell	2543	0.10	1.2483	1.2587	1.2383
5086	2003.12.24 23:55	close	2543	0.10	1.2470	1.2587	1.2383	10.43	19706.40
5087	2003.12.24 23:56	buy	2544	0.10	1.2469	1.2365	1.2569
5088	2003.12.24 23:58	close	2544	0.10	1.2481	1.2365	1.2569	9.61	19716.01
5089	2003.12.25 00:12	sell	2545	0.10	1.2482	1.2586	1.2382
5090	2003.12.25 01:32	close	2545	0.10	1.2476	1.2586	1.2382	4.81	19720.82
5091	2003.12.25 01:38	buy	2546	0.10	1.2471	1.2367	1.2571
5092	2003.12.25 02:20	close	2546	0.10	1.2489	1.2367	1.2571	14.41	19735.23
5093	2003.12.25 23:15	sell	2547	0.10	1.2486	1.2590	1.2386
5094	2003.12.26 02:51	close	2547	0.10	1.2472	1.2590	1.2386	11.13	19746.37
5095	2003.12.29 01:05	buy	2548	0.10	1.2532	1.2428	1.2632
5096	2003.12.29 02:08	close	2548	0.10	1.2544	1.2428	1.2632	9.57	19755.94
5097	2003.12.29 23:00	sell	2549	0.10	1.2503	1.2607	1.2403
5098	2003.12.29 23:58	close	2549	0.10	1.2494	1.2607	1.2403	7.20	19763.14
5099	2003.12.29 23:58	buy	2550	0.10	1.2492	1.2388	1.2592
5100	2003.12.30 01:02	close	2550	0.10	1.2497	1.2388	1.2592	3.90	19767.04
5101	2003.12.30 01:03	sell	2551	0.10	1.2499	1.2603	1.2399
5102	2003.12.30 02:28	close	2551	0.10	1.2494	1.2603	1.2399	4.00	19771.04
5103	2003.12.30 23:16	sell	2552	0.10	1.2431	1.2535	1.2331
5104	2003.12.30 23:30	close	2552	0.10	1.2420	1.2535	1.2331	8.86	19779.90
5105	2003.12.31 00:08	buy	2553	0.10	1.2419	1.2315	1.2519
5106	2003.12.31 00:20	close	2553	0.10	1.2429	1.2315	1.2519	8.05	19787.95
5107	2003.12.31 00:31	buy	2554	0.10	1.2419	1.2315	1.2519
5108	2003.12.31 00:33	close	2554	0.10	1.2428	1.2315	1.2519	7.24	19795.19
5109	2003.12.31 00:45	sell	2555	0.10	1.2433	1.2537	1.2333
5110	2003.12.31 01:11	close	2555	0.10	1.2421	1.2537	1.2333	9.66	19804.85
5111	2003.12.31 01:48	sell	2556	0.10	1.2434	1.2538	1.2334
5112	2003.12.31 02:13	close	2556	0.10	1.2421	1.2538	1.2334	10.47	19815.32
5113	2003.12.31 23:18	sell	2557	0.10	1.2408	1.2512	1.2308
5114	2004.01.01 00:04	close	2557	0.10	1.2392	1.2512	1.2308	12.61	19827.93
5115	2004.01.01 23:00	sell	2558	0.10	1.2439	1.2543	1.2339
5116	2004.01.02 00:03	close	2558	0.10	1.2437	1.2543	1.2339	1.51	19829.44
5117	2004.01.02 00:18	buy	2559	0.10	1.2435	1.2331	1.2535
5118	2004.01.02 02:53	close	2559	0.10	1.2410	1.2331	1.2535	-20.15	19809.29
5119	2004.01.05 01:00	buy	2560	0.10	1.2376	1.2272	1.2476
5120	2004.01.05 03:22	close	2560	0.10	1.2340	1.2272	1.2476	-29.17	19780.12
5121	2004.01.05 23:00	sell	2561	0.10	1.2350	1.2454	1.2250
5122	2004.01.05 23:28	close	2561	0.10	1.2338	1.2454	1.2250	9.73	19789.85
5123	2004.01.05 23:33	buy	2562	0.10	1.2334	1.2230	1.2434
5124	2004.01.06 00:57	close	2562	0.10	1.2328	1.2230	1.2434	-4.97	19784.88
5125	2004.01.06 00:58	sell	2563	0.10	1.2331	1.2435	1.2231
5126	2004.01.06 02:05	close	2563	0.10	1.2318	1.2435	1.2231	10.55	19795.43
5127	2004.01.06 23:00	sell	2564	0.10	1.2314	1.2418	1.2214
5128	2004.01.07 02:03	close	2564	0.10	1.2319	1.2418	1.2214	-4.16	19791.27
5129	2004.01.07 23:33	buy	2565	0.10	1.2394	1.2290	1.2494
5130	2004.01.07 23:47	close	2565	0.10	1.2403	1.2290	1.2494	7.26	19798.53
5131	2004.01.07 23:53	sell	2566	0.10	1.2409	1.2513	1.2309
5132	2004.01.08 01:17	close	2566	0.10	1.2398	1.2513	1.2309	8.57	19807.10
5133	2004.01.08 01:18	buy	2567	0.10	1.2394	1.2290	1.2494
5134	2004.01.08 02:03	close	2567	0.10	1.2406	1.2290	1.2494	9.67	19816.77
5135	2004.01.08 23:06	buy	2568	0.10	1.2262	1.2158	1.2362
5136	2004.01.08 23:08	close	2568	0.10	1.2271	1.2158	1.2362	7.33	19824.10
5137	2004.01.08 23:56	buy	2569	0.10	1.2264	1.2160	1.2364
5138	2004.01.09 01:25	close	2569	0.10	1.2255	1.2160	1.2364	-7.44	19816.66
5139	2004.01.09 01:47	sell	2570	0.10	1.2260	1.2364	1.2160
5140	2004.01.09 03:20	close	2570	0.10	1.2270	1.2364	1.2160	-8.15	19808.51
5141	2004.01.12 01:00	buy	2571	0.10	1.2203	1.2099	1.2303
5142	2004.01.12 02:17	close	2571	0.10	1.2202	1.2099	1.2303	-0.82	19807.69
5143	2004.01.12 23:03	sell	2572	0.10	1.2289	1.2393	1.2189
5144	2004.01.12 23:25	close	2572	0.10	1.2278	1.2393	1.2189	8.96	19816.65
5145	2004.01.12 23:26	buy	2573	0.10	1.2277	1.2173	1.2377
5146	2004.01.13 00:08	close	2573	0.10	1.2287	1.2173	1.2377	8.04	19824.69
5147	2004.01.13 00:18	sell	2574	0.10	1.2290	1.2394	1.2190
5148	2004.01.13 01:27	close	2574	0.10	1.2282	1.2394	1.2190	6.51	19831.20
5149	2004.01.13 23:03	buy	2575	0.10	1.2213	1.2109	1.2313
5150	2004.01.14 00:00	close	2575	0.10	1.2219	1.2109	1.2313	4.81	19836.01
5151	2004.01.14 00:00	sell	2576	0.10	1.2221	1.2325	1.2121
5152	2004.01.14 00:31	close	2576	0.10	1.2208	1.2325	1.2121	10.65	19846.66
5153	2004.01.14 00:33	sell	2577	0.10	1.2219	1.2323	1.2119
5154	2004.01.14 01:38	close	2577	0.10	1.2210	1.2323	1.2119	7.37	19854.03
5155	2004.01.14 01:38	buy	2578	0.10	1.2207	1.2103	1.2307
5156	2004.01.14 02:12	close	2578	0.10	1.2219	1.2103	1.2307	9.82	19863.85
5157	2004.01.14 23:00	sell	2579	0.10	1.2337	1.2441	1.2237
5158	2004.01.14 23:48	close	2579	0.10	1.2329	1.2441	1.2237	6.49	19870.34
5159	2004.01.14 23:48	buy	2580	0.10	1.2326	1.2222	1.2426
5160	2004.01.15 00:33	close	2580	0.10	1.2335	1.2222	1.2426	7.00	19877.34
5161	2004.01.15 01:05	sell	2581	0.10	1.2337	1.2441	1.2237
5162	2004.01.15 01:45	close	2581	0.10	1.2326	1.2441	1.2237	8.92	19886.26
5163	2004.01.15 01:45	buy	2582	0.10	1.2324	1.2220	1.2424
5164	2004.01.15 01:48	close	2582	0.10	1.2337	1.2220	1.2424	10.54	19896.80
5165	2004.01.15 01:48	sell	2583	0.10	1.2338	1.2442	1.2238
5166	2004.01.15 01:52	close	2583	0.10	1.2326	1.2442	1.2238	9.74	19906.54
5167	2004.01.15 01:53	buy	2584	0.10	1.2324	1.2220	1.2424
5168	2004.01.15 02:38	close	2584	0.10	1.2335	1.2220	1.2424	8.92	19915.46
5169	2004.01.15 23:00	sell	2585	0.10	1.2468	1.2572	1.2368
5170	2004.01.15 23:47	close	2585	0.10	1.2455	1.2572	1.2368	10.44	19925.90
5171	2004.01.15 23:48	buy	2586	0.10	1.2452	1.2348	1.2552
5172	2004.01.15 23:50	close	2586	0.10	1.2464	1.2348	1.2552	9.63	19935.53
5173	2004.01.16 00:13	buy	2587	0.10	1.2452	1.2348	1.2552
5174	2004.01.16 02:13	close	2587	0.10	1.2443	1.2348	1.2552	-7.23	19928.30
5175	2004.01.19 01:05	sell	2588	0.10	1.2668	1.2772	1.2568
5176	2004.01.19 03:18	close	2588	0.10	1.2665	1.2772	1.2568	2.37	19930.67
5177	2004.01.19 23:43	buy	2589	0.10	1.2696	1.2592	1.2796
5178	2004.01.19 23:48	close	2589	0.10	1.2707	1.2592	1.2796	8.66	19939.33
5179	2004.01.19 23:53	sell	2590	0.10	1.2708	1.2812	1.2608
5180	2004.01.20 02:52	close	2590	0.10	1.2703	1.2812	1.2608	3.84	19943.17
5181	2004.01.21 00:07	buy	2591	0.10	1.2466	1.2362	1.2566
5182	2004.01.21 00:10	close	2591	0.10	1.2475	1.2362	1.2566	7.21	19950.38
5183	2004.01.21 00:13	buy	2592	0.10	1.2465	1.2361	1.2565
5184	2004.01.21 00:15	close	2592	0.10	1.2478	1.2361	1.2565	10.42	19960.80
5185	2004.01.21 00:23	buy	2593	0.10	1.2466	1.2362	1.2566
5186	2004.01.21 00:26	close	2593	0.10	1.2474	1.2362	1.2566	6.41	19967.21
5187	2004.01.21 00:32	buy	2594	0.10	1.2464	1.2360	1.2564
5188	2004.01.21 01:35	close	2594	0.10	1.2463	1.2360	1.2564	-0.80	19966.41
5189	2004.01.21 01:35	sell	2595	0.10	1.2465	1.2569	1.2365
5190	2004.01.21 04:28	close	2595	0.10	1.2476	1.2569	1.2365	-8.82	19957.59
5191	2004.01.21 23:01	sell	2596	0.10	1.2415	1.2519	1.2315
5192	2004.01.21 23:52	close	2596	0.10	1.2407	1.2519	1.2315	6.45	19964.04
5193	2004.01.21 23:53	buy	2597	0.10	1.2405	1.2301	1.2505
5194	2004.01.22 02:55	close	2597	0.10	1.2379	1.2301	1.2505	-21.30	19942.74
5195	2004.01.22 23:15	buy	2598	0.10	1.2334	1.2230	1.2434
5196	2004.01.23 01:41	close	2598	0.10	1.2321	1.2230	1.2434	-10.65	19932.09
5197	2004.01.23 01:42	sell	2599	0.10	1.2323	1.2427	1.2223
5198	2004.01.23 02:49	close	2599	0.10	1.2320	1.2427	1.2223	2.44	19934.53
5199	2004.01.26 01:57	sell	2600	0.10	1.2437	1.2541	1.2337
5200	2004.01.26 03:13	close	2600	0.10	1.2433	1.2541	1.2337	3.22	19937.75
5201	2004.01.26 23:28	buy	2601	0.10	1.2563	1.2459	1.2663
5202	2004.01.26 23:38	close	2601	0.10	1.2574	1.2459	1.2663	8.75	19946.50
5203	2004.01.26 23:38	sell	2602	0.10	1.2576	1.2680	1.2476
5204	2004.01.27 00:28	close	2602	0.10	1.2565	1.2680	1.2476	8.65	19955.15
5205	2004.01.27 00:59	buy	2603	0.10	1.2557	1.2453	1.2657
5206	2004.01.27 02:05	close	2603	0.10	1.2561	1.2453	1.2657	3.18	19958.33
5207	2004.01.27 23:00	buy	2604	0.10	1.2404	1.2300	1.2504
5208	2004.01.27 23:13	close	2604	0.10	1.2413	1.2300	1.2504	7.25	19965.58
5209	2004.01.27 23:27	buy	2605	0.10	1.2401	1.2297	1.2501
5210	2004.01.28 01:00	close	2605	0.10	1.2401	1.2297	1.2501	-0.10	19965.48
5211	2004.01.28 01:01	sell	2606	0.10	1.2403	1.2507	1.2303
5212	2004.01.28 01:56	close	2606	0.10	1.2393	1.2507	1.2303	8.07	19973.55
5213	2004.01.28 01:58	sell	2607	0.10	1.2406	1.2510	1.2306
5214	2004.01.28 04:00	close	2607	0.10	1.2416	1.2510	1.2306	-8.05	19965.50
5215	2004.01.28 23:02	sell	2608	0.10	1.2553	1.2657	1.2453
5216	2004.01.29 01:38	close	2608	0.10	1.2585	1.2657	1.2453	-25.73	19939.77
5217	2004.01.29 01:55	buy	2609	0.10	1.2578	1.2474	1.2678
5218	2004.01.29 04:02	close	2609	0.10	1.2542	1.2474	1.2678	-28.70	19911.07
5219	2004.01.29 23:00	buy	2610	0.10	1.2591	1.2487	1.2691
5220	2004.01.29 23:18	close	2610	0.10	1.2606	1.2487	1.2691	11.90	19922.97
5221	2004.01.29 23:48	sell	2611	0.10	1.2605	1.2709	1.2505
5222	2004.01.29 23:50	close	2611	0.10	1.2589	1.2709	1.2505	12.71	19935.68
5223	2004.01.30 00:03	sell	2612	0.10	1.2601	1.2705	1.2501
5224	2004.01.30 00:27	close	2612	0.10	1.2590	1.2705	1.2501	8.74	19944.42
5225	2004.01.30 00:27	buy	2613	0.10	1.2588	1.2484	1.2688
5226	2004.01.30 01:34	close	2613	0.10	1.2594	1.2484	1.2688	4.76	19949.18
5227	2004.01.30 01:34	sell	2614	0.10	1.2596	1.2700	1.2496
5228	2004.01.30 02:13	close	2614	0.10	1.2587	1.2700	1.2496	7.15	19956.33
5229	2004.02.02 01:00	buy	2615	0.10	1.2561	1.2457	1.2661
5230	2004.02.02 01:36	close	2615	0.10	1.2571	1.2457	1.2661	7.95	19964.28
5231	2004.02.02 01:36	sell	2616	0.10	1.2572	1.2676	1.2472
5232	2004.02.02 01:38	close	2616	0.10	1.2561	1.2676	1.2472	8.76	19973.04
5233	2004.02.02 01:38	buy	2617	0.10	1.2559	1.2455	1.2659
5234	2004.02.02 01:40	close	2617	0.10	1.2572	1.2455	1.2659	10.34	19983.38
5235	2004.02.02 01:40	sell	2618	0.10	1.2573	1.2677	1.2473
5236	2004.02.02 01:43	close	2618	0.10	1.2561	1.2677	1.2473	9.55	19992.93
5237	2004.02.02 01:44	sell	2619	0.10	1.2572	1.2676	1.2472
5238	2004.02.02 02:34	close	2619	0.10	1.2563	1.2676	1.2472	7.16	20000.09
5239	2004.02.02 23:50	sell	2620	0.10	1.2624	1.2728	1.2524
5240	2004.02.03 00:20	close	2620	0.10	1.2611	1.2728	1.2524	10.21	20010.30
5241	2004.02.03 00:20	buy	2621	0.10	1.2609	1.2505	1.2709
5242	2004.02.03 01:38	close	2621	0.10	1.2604	1.2505	1.2709	-3.97	20006.33
5243	2004.02.03 01:40	sell	2622	0.10	1.2604	1.2708	1.2504
5244	2004.02.03 03:13	close	2622	0.10	1.2612	1.2708	1.2504	-6.34	19999.99
5245	2004.02.03 23:02	sell	2623	0.10	1.2512	1.2616	1.2412
5246	2004.02.03 23:42	close	2623	0.10	1.2502	1.2616	1.2412	8.00	20007.99
5247	2004.02.03 23:43	buy	2624	0.10	1.2500	1.2396	1.2600
5248	2004.02.04 01:33	close	2624	0.10	1.2491	1.2396	1.2600	-7.31	20000.68
5249	2004.02.04 01:50	sell	2625	0.10	1.2490	1.2594	1.2390
5250	2004.02.04 05:13	close	2625	0.10	1.2525	1.2594	1.2390	-27.94	19972.74
5251	2004.02.04 23:00	sell	2626	0.10	1.2517	1.2621	1.2417
5252	2004.02.04 23:40	close	2626	0.10	1.2506	1.2621	1.2417	8.80	19981.54
5253	2004.02.04 23:41	buy	2627	0.10	1.2505	1.2401	1.2605
5254	2004.02.04 23:53	close	2627	0.10	1.2513	1.2401	1.2605	6.39	19987.93
5255	2004.02.04 23:59	buy	2628	0.10	1.2504	1.2400	1.2604
5256	2004.02.05 00:43	close	2628	0.10	1.2509	1.2400	1.2604	3.70	19991.63
5257	2004.02.05 00:52	buy	2629	0.10	1.2497	1.2393	1.2597
5258	2004.02.05 00:58	close	2629	0.10	1.2508	1.2393	1.2597	8.79	20000.42
5259	2004.02.05 01:00	sell	2630	0.10	1.2509	1.2613	1.2409
5260	2004.02.05 02:58	close	2630	0.10	1.2504	1.2613	1.2409	4.00	20004.42
5261	2004.02.05 23:03	buy	2631	0.10	1.2505	1.2401	1.2605
5262	2004.02.05 23:18	close	2631	0.10	1.2515	1.2401	1.2605	7.99	20012.41
5263	2004.02.05 23:48	buy	2632	0.10	1.2504	1.2400	1.2604
5264	2004.02.06 01:03	close	2632	0.10	1.2505	1.2400	1.2604	0.70	20013.11
5265	2004.02.06 01:22	buy	2633	0.10	1.2489	1.2385	1.2589
5266	2004.02.06 01:38	close	2633	0.10	1.2499	1.2385	1.2589	8.00	20021.11
5267	2004.02.06 01:50	sell	2634	0.10	1.2502	1.2606	1.2402
5268	2004.02.06 01:56	close	2634	0.10	1.2486	1.2606	1.2402	12.81	20033.92
5269	2004.02.09 23:01	sell	2635	0.10	1.2375	1.2479	1.2275
5270	2004.02.09 23:13	close	2635	0.10	1.2364	1.2479	1.2275	8.90	20042.82
5271	2004.02.09 23:15	buy	2636	0.10	1.2361	1.2257	1.2461
5272	2004.02.10 00:31	close	2636	0.10	1.2361	1.2257	1.2461	-0.10	20042.72
5273	2004.02.10 00:32	sell	2637	0.10	1.2363	1.2467	1.2263
5274	2004.02.10 01:40	close	2637	0.10	1.2352	1.2467	1.2263	8.91	20051.63
5275	2004.02.10 01:41	buy	2638	0.10	1.2351	1.2247	1.2451
5276	2004.02.10 01:43	close	2638	0.10	1.2360	1.2247	1.2451	7.28	20058.91
5277	2004.02.10 01:49	sell	2639	0.10	1.2365	1.2469	1.2265
5278	2004.02.10 02:08	close	2639	0.10	1.2351	1.2469	1.2265	11.34	20070.25
5279	2004.02.10 23:02	sell	2640	0.10	1.2358	1.2462	1.2258
5280	2004.02.11 01:10	close	2640	0.10	1.2374	1.2462	1.2258	-13.03	20057.22
5281	2004.02.11 01:11	buy	2641	0.10	1.2371	1.2267	1.2471
5282	2004.02.11 01:17	close	2641	0.10	1.2382	1.2267	1.2471	8.88	20066.10
5283	2004.02.11 01:18	sell	2642	0.10	1.2385	1.2489	1.2285
5284	2004.02.11 01:48	close	2642	0.10	1.2372	1.2489	1.2285	10.51	20076.61
5285	2004.02.11 23:12	buy	2643	0.10	1.2294	1.2190	1.2394
5286	2004.02.11 23:57	close	2643	0.10	1.2303	1.2190	1.2394	7.32	20083.93
5287	2004.02.11 23:57	sell	2644	0.10	1.2304	1.2408	1.2204
5288	2004.02.12 00:05	close	2644	0.10	1.2294	1.2408	1.2204	7.83	20091.76
5289	2004.02.12 00:18	buy	2645	0.10	1.2289	1.2185	1.2389
5290	2004.02.12 00:23	close	2645	0.10	1.2300	1.2185	1.2389	8.94	20100.70
5291	2004.02.12 00:25	buy	2646	0.10	1.2291	1.2187	1.2391
5292	2004.02.12 00:28	close	2646	0.10	1.2300	1.2187	1.2391	7.32	20108.02
5293	2004.02.12 00:32	buy	2647	0.10	1.2290	1.2186	1.2390
5294	2004.02.12 01:47	close	2647	0.10	1.2287	1.2186	1.2390	-2.44	20105.58
5295	2004.02.12 01:48	sell	2648	0.10	1.2292	1.2396	1.2192
5296	2004.02.12 04:11	close	2648	0.10	1.2304	1.2396	1.2192	-9.75	20095.83
5297	2004.02.12 23:37	sell	2649	0.10	1.2315	1.2419	1.2215
5298	2004.02.13 00:28	close	2649	0.10	1.2306	1.2419	1.2215	7.21	20103.04
5299	2004.02.13 00:28	buy	2650	0.10	1.2303	1.2199	1.2403
5300	2004.02.13 01:30	close	2650	0.10	1.2310	1.2199	1.2403	5.69	20108.73
5301	2004.02.13 01:37	sell	2651	0.10	1.2311	1.2415	1.2211
5302	2004.02.13 02:26	close	2651	0.10	1.2297	1.2415	1.2211	11.38	20120.11
5303	2004.02.16 01:35	buy	2652	0.10	1.2381	1.2277	1.2481
5304	2004.02.16 03:22	close	2652	0.10	1.2381	1.2277	1.2481	0.00	20120.11
5305	2004.02.16 23:12	buy	2653	0.10	1.2332	1.2228	1.2432
5306	2004.02.16 23:35	close	2653	0.10	1.2342	1.2228	1.2432	8.10	20128.21
5307	2004.02.17 00:54	sell	2654	0.10	1.2345	1.2449	1.2245
5308	2004.02.17 01:38	close	2654	0.10	1.2335	1.2449	1.2245	8.11	20136.32
5309	2004.02.17 01:38	buy	2655	0.10	1.2333	1.2229	1.2433
5310	2004.02.17 01:42	close	2655	0.10	1.2345	1.2229	1.2433	9.72	20146.04
5311	2004.02.17 01:42	sell	2656	0.10	1.2347	1.2451	1.2247
5312	2004.02.17 02:28	close	2656	0.10	1.2337	1.2451	1.2247	8.11	20154.15
5313	2004.02.17 23:03	buy	2657	0.10	1.2271	1.2167	1.2371
5314	2004.02.17 23:16	close	2657	0.10	1.2280	1.2167	1.2371	7.33	20161.48
5315	2004.02.17 23:42	buy	2658	0.10	1.2268	1.2164	1.2368
5316	2004.02.18 01:01	close	2658	0.10	1.2268	1.2164	1.2368	-0.10	20161.38
5317	2004.02.18 01:02	sell	2659	0.10	1.2272	1.2376	1.2172
5318	2004.02.18 01:18	close	2659	0.10	1.2253	1.2376	1.2172	15.51	20176.89
5319	2004.02.18 01:18	buy	2660	0.10	1.2251	1.2147	1.2351
5320	2004.02.18 01:43	close	2660	0.10	1.2263	1.2147	1.2351	9.79	20186.68
5321	2004.02.18 01:47	sell	2661	0.10	1.2265	1.2369	1.2165
5322	2004.02.18 02:49	close	2661	0.10	1.2252	1.2369	1.2165	10.61	20197.29
5323	2004.02.18 23:00	sell	2662	0.10	1.2445	1.2549	1.2345
5324	2004.02.18 23:23	close	2662	0.10	1.2425	1.2549	1.2345	16.10	20213.39
5325	2004.02.18 23:28	buy	2663	0.10	1.2424	1.2320	1.2524
5326	2004.02.19 01:03	close	2663	0.10	1.2415	1.2320	1.2524	-7.55	20205.84
5327	2004.02.19 01:12	sell	2664	0.10	1.2416	1.2520	1.2316
5328	2004.02.19 01:52	close	2664	0.10	1.2391	1.2520	1.2316	20.18	20226.02
5329	2004.02.19 23:00	buy	2665	0.10	1.2395	1.2291	1.2495
5330	2004.02.20 00:03	close	2665	0.10	1.2397	1.2291	1.2495	1.51	20227.53
5331	2004.02.20 00:18	buy	2666	0.10	1.2386	1.2282	1.2486
5332	2004.02.20 02:26	close	2666	0.10	1.2364	1.2282	1.2486	-17.79	20209.74
5333	2004.02.23 01:00	sell	2667	0.10	1.2615	1.2719	1.2515
5334	2004.02.23 03:38	close	2667	0.10	1.2654	1.2719	1.2515	-30.82	20178.92
5335	2004.02.24 00:00	sell	2668	0.10	1.2583	1.2687	1.2483
5336	2004.02.24 00:05	close	2668	0.10	1.2568	1.2687	1.2483	11.94	20190.86
5337	2004.02.24 00:30	buy	2669	0.10	1.2562	1.2458	1.2662
5338	2004.02.24 01:52	close	2669	0.10	1.2560	1.2458	1.2662	-1.59	20189.27
5339	2004.02.24 01:52	sell	2670	0.10	1.2563	1.2667	1.2463
5340	2004.02.24 04:18	close	2670	0.10	1.2585	1.2667	1.2463	-17.48	20171.79
5341	2004.02.24 23:33	sell	2671	0.10	1.2424	1.2528	1.2324
5342	2004.02.25 00:00	close	2671	0.10	1.2413	1.2528	1.2324	8.76	20180.55
5343	2004.02.25 00:00	buy	2672	0.10	1.2411	1.2307	1.2511
5344	2004.02.25 00:35	close	2672	0.10	1.2419	1.2307	1.2511	6.44	20186.99
5345	2004.02.25 00:48	sell	2673	0.10	1.2420	1.2524	1.2320
5346	2004.02.25 02:23	close	2673	0.10	1.2413	1.2524	1.2320	5.64	20192.63
5347	2004.02.25 23:33	buy	2674	0.10	1.2594	1.2490	1.2694
5348	2004.02.25 23:51	close	2674	0.10	1.2602	1.2490	1.2694	6.35	20198.98
5349	2004.02.25 23:53	buy	2675	0.10	1.2590	1.2486	1.2690
5350	2004.02.26 00:01	close	2675	0.10	1.2602	1.2486	1.2690	9.22	20208.21
5351	2004.02.26 00:20	sell	2676	0.10	1.2603	1.2707	1.2503
5352	2004.02.26 01:02	close	2676	0.10	1.2589	1.2707	1.2503	11.12	20219.33
5353	2004.02.26 01:09	sell	2677	0.10	1.2600	1.2704	1.2500
5354	2004.02.26 01:38	close	2677	0.10	1.2591	1.2704	1.2500	7.15	20226.48
5355	2004.02.26 01:43	buy	2678	0.10	1.2589	1.2485	1.2689
5356	2004.02.26 01:50	close	2678	0.10	1.2599	1.2485	1.2689	7.94	20234.42
5357	2004.02.26 01:50	sell	2679	0.10	1.2601	1.2705	1.2501
5358	2004.02.26 01:53	close	2679	0.10	1.2590	1.2705	1.2501	8.74	20243.16
5359	2004.02.26 01:58	sell	2680	0.10	1.2601	1.2705	1.2501
5360	2004.02.26 02:04	close	2680	0.10	1.2590	1.2705	1.2501	8.74	20251.90
5361	2004.02.26 23:25	buy	2681	0.10	1.2672	1.2568	1.2772
5362	2004.02.26 23:40	close	2681	0.10	1.2683	1.2568	1.2772	8.67	20260.57
5363	2004.02.26 23:40	sell	2682	0.10	1.2684	1.2788	1.2584
5364	2004.02.27 01:08	close	2682	0.10	1.2669	1.2788	1.2584	11.74	20272.31
5365	2004.02.27 01:08	buy	2683	0.10	1.2666	1.2562	1.2766
5366	2004.02.27 01:13	close	2683	0.10	1.2676	1.2562	1.2766	7.89	20280.20
5367	2004.02.27 01:42	buy	2684	0.10	1.2667	1.2563	1.2767
5368	2004.02.27 02:27	close	2684	0.10	1.2673	1.2563	1.2767	4.73	20284.93
5369	2004.03.01 01:00	sell	2685	0.10	1.2631	1.2735	1.2531
5370	2004.03.01 01:33	close	2685	0.10	1.2619	1.2735	1.2531	9.51	20294.44
5371	2004.03.01 01:35	buy	2686	0.10	1.2617	1.2513	1.2717
5372	2004.03.01 02:58	close	2686	0.10	1.2593	1.2513	1.2717	-19.06	20275.38
5373	2004.03.01 23:28	buy	2687	0.10	1.2676	1.2572	1.2776
5374	2004.03.02 00:15	close	2687	0.10	1.2684	1.2572	1.2776	6.21	20281.59
5375	2004.03.02 00:38	sell	2688	0.10	1.2679	1.2783	1.2579
5376	2004.03.02 03:03	close	2688	0.10	1.2680	1.2783	1.2579	-0.79	20280.80
5377	2004.03.02 23:56	sell	2689	0.10	1.2961	1.3065	1.2861
5378	2004.03.03 03:08	close	2689	0.10	1.2973	1.3065	1.2861	-9.35	20271.45
5379	2004.03.03 23:02	buy	2690	0.10	1.2940	1.2836	1.3040
5380	2004.03.04 00:12	close	2690	0.10	1.2929	1.2836	1.3040	-8.81	20262.64
5381	2004.03.04 00:13	sell	2691	0.10	1.2930	1.3034	1.2830
5382	2004.03.04 02:00	close	2691	0.10	1.2934	1.3034	1.2830	-3.09	20259.55
5383	2004.03.04 23:27	sell	2692	0.10	1.2941	1.3045	1.2841
5384	2004.03.04 23:37	close	2692	0.10	1.2930	1.3045	1.2841	8.51	20268.06
5385	2004.03.04 23:37	buy	2693	0.10	1.2928	1.2824	1.3028
5386	2004.03.05 00:38	close	2693	0.10	1.2932	1.2824	1.3028	2.99	20271.05
5387	2004.03.05 00:38	sell	2694	0.10	1.2933	1.3037	1.2833
5388	2004.03.05 01:38	close	2694	0.10	1.2925	1.3037	1.2833	6.19	20277.24
5389	2004.03.05 02:00	buy	2695	0.10	1.2920	1.2816	1.3020
5390	2004.03.05 02:37	close	2695	0.10	1.2934	1.2816	1.3020	10.82	20288.06
5391	2004.03.08 01:30	buy	2696	0.10	1.2755	1.2651	1.2855
5392	2004.03.08 02:01	close	2696	0.10	1.2769	1.2651	1.2855	10.96	20299.02
5393	2004.03.09 00:03	sell	2697	0.10	1.2751	1.2855	1.2651
5394	2004.03.09 01:10	close	2697	0.10	1.2738	1.2855	1.2651	10.21	20309.23
5395	2004.03.09 01:18	sell	2698	0.10	1.2754	1.2858	1.2654
5396	2004.03.09 01:25	close	2698	0.10	1.2737	1.2858	1.2654	13.35	20322.58
5397	2004.03.09 01:33	buy	2699	0.10	1.2734	1.2630	1.2834
5398	2004.03.09 02:38	close	2699	0.10	1.2736	1.2630	1.2834	1.57	20324.15
5399	2004.03.10 00:35	buy	2700	0.10	1.2807	1.2703	1.2907
5400	2004.03.10 00:48	close	2700	0.10	1.2817	1.2703	1.2907	7.80	20331.95
5401	2004.03.10 00:52	sell	2701	0.10	1.2819	1.2923	1.2719
5402	2004.03.10 01:50	close	2701	0.10	1.2813	1.2923	1.2719	4.68	20336.63
5403	2004.03.10 23:16	buy	2702	0.10	1.2864	1.2760	1.2964
5404	2004.03.10 23:27	close	2702	0.10	1.2876	1.2760	1.2964	9.32	20345.95
5405	2004.03.10 23:28	sell	2703	0.10	1.2878	1.2982	1.2778
5406	2004.03.11 01:16	close	2703	0.10	1.2879	1.2982	1.2778	-1.08	20344.87
5407	2004.03.11 23:22	buy	2704	0.10	1.2692	1.2588	1.2792
5408	2004.03.12 00:57	close	2704	0.10	1.2671	1.2588	1.2792	-16.67	20328.20
5409	2004.03.12 00:58	sell	2705	0.10	1.2673	1.2777	1.2573
5410	2004.03.12 02:41	close	2705	0.10	1.2659	1.2777	1.2573	11.06	20339.26
5411	2004.03.15 01:00	buy	2706	0.10	1.2808	1.2704	1.2908
5412	2004.03.15 02:43	close	2706	0.10	1.2812	1.2704	1.2908	3.12	20342.38
5413	2004.03.15 23:08	buy	2707	0.10	1.2747	1.2643	1.2847
5414	2004.03.15 23:10	close	2707	0.10	1.2757	1.2643	1.2847	7.84	20350.22
5415	2004.03.15 23:16	sell	2708	0.10	1.2763	1.2867	1.2663
5416	2004.03.16 00:26	close	2708	0.10	1.2754	1.2867	1.2663	6.96	20357.18
5417	2004.03.16 00:43	sell	2709	0.10	1.2765	1.2869	1.2665
5418	2004.03.16 01:18	close	2709	0.10	1.2753	1.2869	1.2665	9.41	20366.59
5419	2004.03.16 01:39	buy	2710	0.10	1.2749	1.2645	1.2849
5420	2004.03.16 02:13	close	2710	0.10	1.2757	1.2645	1.2849	6.27	20372.86
5421	2004.03.16 23:06	sell	2711	0.10	1.2786	1.2890	1.2686
5422	2004.03.16 23:38	close	2711	0.10	1.2776	1.2890	1.2686	7.83	20380.69
5423	2004.03.16 23:41	buy	2712	0.10	1.2772	1.2668	1.2872
5424	2004.03.16 23:48	close	2712	0.10	1.2787	1.2668	1.2872	11.73	20392.42
5425	2004.03.16 23:51	sell	2713	0.10	1.2790	1.2894	1.2690
5426	2004.03.17 00:28	close	2713	0.10	1.2774	1.2894	1.2690	12.43	20404.85
5427	2004.03.17 00:28	buy	2714	0.10	1.2771	1.2667	1.2871
5428	2004.03.17 00:35	close	2714	0.10	1.2784	1.2667	1.2871	10.17	20415.02
5429	2004.03.17 00:36	sell	2715	0.10	1.2785	1.2889	1.2685
5430	2004.03.17 01:02	close	2715	0.10	1.2774	1.2889	1.2685	8.61	20423.63
5431	2004.03.17 01:02	buy	2716	0.10	1.2771	1.2667	1.2871
5432	2004.03.17 01:08	close	2716	0.10	1.2781	1.2667	1.2871	7.82	20431.45
5433	2004.03.17 01:10	sell	2717	0.10	1.2788	1.2892	1.2688
5434	2004.03.17 01:18	close	2717	0.10	1.2774	1.2892	1.2688	10.96	20442.41
5435	2004.03.17 01:18	buy	2718	0.10	1.2772	1.2668	1.2872
5436	2004.03.17 01:43	close	2718	0.10	1.2781	1.2668	1.2872	7.04	20449.45
5437	2004.03.17 01:45	sell	2719	0.10	1.2783	1.2887	1.2683
5438	2004.03.17 03:04	close	2719	0.10	1.2790	1.2887	1.2683	-5.47	20443.98
5439	2004.03.18 00:05	sell	2720	0.10	1.2780	1.2884	1.2680
5440	2004.03.18 00:18	close	2720	0.10	1.2766	1.2884	1.2680	10.97	20454.95
5441	2004.03.18 00:18	buy	2721	0.10	1.2765	1.2661	1.2865
5442	2004.03.18 00:22	close	2721	0.10	1.2775	1.2661	1.2865	7.83	20462.78
5443	2004.03.18 00:32	sell	2722	0.10	1.2776	1.2880	1.2676
5444	2004.03.18 02:23	close	2722	0.10	1.2774	1.2880	1.2676	1.57	20464.35
5445	2004.03.18 23:40	sell	2723	0.10	1.2579	1.2683	1.2479
5446	2004.03.19 00:23	close	2723	0.10	1.2568	1.2683	1.2479	8.65	20473.00
5447	2004.03.19 00:25	buy	2724	0.10	1.2567	1.2463	1.2667
5448	2004.03.19 00:36	close	2724	0.10	1.2580	1.2463	1.2667	10.33	20483.33
5449	2004.03.19 00:45	sell	2725	0.10	1.2583	1.2687	1.2483
5450	2004.03.19 00:58	close	2725	0.10	1.2569	1.2687	1.2483	11.14	20494.47
5451	2004.03.19 01:18	sell	2726	0.10	1.2584	1.2688	1.2484
5452	2004.03.19 01:33	close	2726	0.10	1.2568	1.2688	1.2484	12.73	20507.20
5453	2004.03.19 01:33	buy	2727	0.10	1.2565	1.2461	1.2665
5454	2004.03.19 01:43	close	2727	0.10	1.2578	1.2461	1.2665	10.34	20517.54
5455	2004.03.19 01:43	sell	2728	0.10	1.2580	1.2684	1.2480
5456	2004.03.19 01:45	close	2728	0.10	1.2565	1.2684	1.2480	11.94	20529.48
5457	2004.03.19 01:58	sell	2729	0.10	1.2579	1.2683	1.2479
5458	2004.03.19 03:23	close	2729	0.10	1.2568	1.2683	1.2479	8.75	20538.23
5459	2004.03.22 01:00	sell	2730	0.10	1.2708	1.2812	1.2608
5460	2004.03.22 04:03	close	2730	0.10	1.2715	1.2812	1.2608	-5.51	20532.72
5461	2004.03.22 23:03	buy	2731	0.10	1.2584	1.2480	1.2684
5462	2004.03.23 00:00	close	2731	0.10	1.2586	1.2480	1.2684	1.49	20534.21
5463	2004.03.23 00:01	sell	2732	0.10	1.2587	1.2691	1.2487
5464	2004.03.23 00:34	close	2732	0.10	1.2569	1.2691	1.2487	14.32	20548.53
5465	2004.03.23 00:58	buy	2733	0.10	1.2561	1.2457	1.2661
5466	2004.03.23 01:15	close	2733	0.10	1.2575	1.2457	1.2661	11.13	20559.66
5467	2004.03.23 23:21	buy	2734	0.10	1.2582	1.2478	1.2682
5468	2004.03.24 01:45	close	2734	0.10	1.2570	1.2478	1.2682	-9.65	20550.01
5469	2004.03.24 01:45	sell	2735	0.10	1.2571	1.2675	1.2471
5470	2004.03.24 02:23	close	2735	0.10	1.2560	1.2675	1.2471	8.76	20558.77
5471	2004.03.24 23:30	sell	2736	0.10	1.2779	1.2883	1.2679
5472	2004.03.25 01:33	close	2736	0.10	1.2773	1.2883	1.2679	4.40	20563.17
5473	2004.03.25 01:42	buy	2737	0.10	1.2771	1.2667	1.2871
5474	2004.03.25 02:20	close	2737	0.10	1.2783	1.2667	1.2871	9.39	20572.56
5475	2004.03.25 23:03	buy	2738	0.10	1.2790	1.2686	1.2890
5476	2004.03.25 23:08	close	2738	0.10	1.2800	1.2686	1.2890	7.81	20580.37
5477	2004.03.25 23:13	sell	2739	0.10	1.2803	1.2907	1.2703
5478	2004.03.26 00:21	close	2739	0.10	1.2796	1.2907	1.2703	5.37	20585.74
5479	2004.03.26 00:23	sell	2740	0.10	1.2808	1.2912	1.2708
5480	2004.03.26 01:38	close	2740	0.10	1.2802	1.2912	1.2708	4.69	20590.43
5481	2004.03.29 01:00	sell	2741	0.10	1.2852	1.2956	1.2752
5482	2004.03.29 01:23	close	2741	0.10	1.2832	1.2956	1.2752	15.59	20606.02
5483	2004.03.29 01:28	buy	2742	0.10	1.2829	1.2725	1.2929
5484	2004.03.29 01:43	close	2742	0.10	1.2846	1.2725	1.2929	13.23	20619.25
5485	2004.03.29 01:43	sell	2743	0.10	1.2849	1.2953	1.2749
5486	2004.03.29 05:43	close	2743	0.10	1.2879	1.2953	1.2749	-23.29	20595.96
5487	2004.03.29 23:03	buy	2744	0.10	1.2855	1.2751	1.2955
5488	2004.03.30 00:20	close	2744	0.10	1.2849	1.2751	1.2955	-4.77	20591.19
5489	2004.03.30 01:08	sell	2745	0.10	1.2851	1.2955	1.2751
5490	2004.03.30 01:28	close	2745	0.10	1.2838	1.2955	1.2751	10.13	20601.32
5491	2004.03.30 01:42	sell	2746	0.10	1.2851	1.2955	1.2751
5492	2004.03.30 02:06	close	2746	0.10	1.2837	1.2955	1.2751	10.91	20612.23
5493	2004.03.30 23:00	sell	2747	0.10	1.2818	1.2922	1.2718
5494	2004.03.31 00:03	close	2747	0.10	1.2809	1.2922	1.2718	6.93	20619.16
5495	2004.03.31 00:03	buy	2748	0.10	1.2807	1.2703	1.2907
5496	2004.03.31 00:23	close	2748	0.10	1.2819	1.2703	1.2907	9.36	20628.52
5497	2004.03.31 00:26	sell	2749	0.10	1.2820	1.2924	1.2720
5498	2004.03.31 00:28	close	2749	0.10	1.2808	1.2924	1.2720	9.37	20637.89
5499	2004.03.31 00:43	buy	2750	0.10	1.2807	1.2703	1.2907
5500	2004.03.31 00:46	close	2750	0.10	1.2819	1.2703	1.2907	9.36	20647.25
5501	2004.03.31 00:47	sell	2751	0.10	1.2822	1.2926	1.2722
5502	2004.03.31 00:58	close	2751	0.10	1.2810	1.2926	1.2722	9.37	20656.62
5503	2004.03.31 01:06	sell	2752	0.10	1.2822	1.2926	1.2722
5504	2004.03.31 01:28	close	2752	0.10	1.2809	1.2926	1.2722	10.15	20666.77
5505	2004.03.31 01:30	sell	2753	0.10	1.2822	1.2926	1.2722
5506	2004.03.31 01:33	close	2753	0.10	1.2809	1.2926	1.2722	10.15	20676.92
5507	2004.03.31 01:33	buy	2754	0.10	1.2806	1.2702	1.2906
5508	2004.03.31 01:35	close	2754	0.10	1.2820	1.2702	1.2906	10.92	20687.84
5509	2004.03.31 01:35	sell	2755	0.10	1.2823	1.2927	1.2723
5510	2004.03.31 02:05	close	2755	0.10	1.2807	1.2927	1.2723	12.49	20700.33
5511	2004.03.31 23:35	buy	2756	0.10	1.2660	1.2556	1.2760
5512	2004.03.31 23:43	close	2756	0.10	1.2670	1.2556	1.2760	7.89	20708.22
5513	2004.03.31 23:48	buy	2757	0.10	1.2660	1.2556	1.2760
5514	2004.04.01 00:48	close	2757	0.10	1.2665	1.2556	1.2760	3.65	20711.87
5515	2004.04.01 01:18	sell	2758	0.10	1.2667	1.2771	1.2567
5516	2004.04.01 02:55	close	2758	0.10	1.2660	1.2771	1.2567	5.53	20717.40
5517	2004.04.01 23:03	buy	2759	0.10	1.2635	1.2531	1.2735
5518	2004.04.02 00:18	close	2759	0.10	1.2637	1.2531	1.2735	1.48	20718.88
5519	2004.04.02 00:38	sell	2760	0.10	1.2639	1.2743	1.2539
5520	2004.04.02 01:12	close	2760	0.10	1.2629	1.2743	1.2539	7.92	20726.80
5521	2004.04.02 01:13	buy	2761	0.10	1.2627	1.2523	1.2727
5522	2004.04.02 01:23	close	2761	0.10	1.2635	1.2523	1.2727	6.33	20733.13
5523	2004.04.05 01:00	sell	2762	0.10	1.2924	1.3028	1.2824
5524	2004.04.05 03:42	close	2762	0.10	1.2923	1.3028	1.2824	0.77	20733.90
5525	2004.04.05 23:13	buy	2763	0.10	1.3038	1.2934	1.3138
5526	2004.04.05 23:43	close	2763	0.10	1.3048	1.2934	1.3138	7.66	20741.56
5527	2004.04.05 23:46	sell	2764	0.10	1.3052	1.3156	1.2952
5528	2004.04.06 01:48	close	2764	0.10	1.3048	1.3156	1.2952	2.97	20744.53
5529	2004.04.06 23:00	sell	2765	0.10	1.2922	1.3026	1.2822
5530	2004.04.06 23:13	close	2765	0.10	1.2912	1.3026	1.2822	7.74	20752.27
5531	2004.04.06 23:13	buy	2766	0.10	1.2909	1.2805	1.3009
5532	2004.04.07 01:55	close	2766	0.10	1.2867	1.2805	1.3009	-32.74	20719.53
5533	2004.04.07 02:00	sell	2767	0.10	1.2868	1.2972	1.2768
5534	2004.04.07 02:28	close	2767	0.10	1.2859	1.2972	1.2768	7.00	20726.53
5535	2004.04.07 23:16	buy	2768	0.10	1.2755	1.2651	1.2855
5536	2004.04.07 23:48	close	2768	0.10	1.2764	1.2651	1.2855	7.05	20733.58
5537	2004.04.07 23:53	sell	2769	0.10	1.2771	1.2875	1.2671
5538	2004.04.08 02:50	close	2769	0.10	1.2778	1.2875	1.2671	-5.78	20727.80
5539	2004.04.08 23:20	buy	2770	0.10	1.2822	1.2718	1.2922
5540	2004.04.08 23:48	close	2770	0.10	1.2831	1.2718	1.2922	7.01	20734.81
5541	2004.04.08 23:48	sell	2771	0.10	1.2833	1.2937	1.2733
5542	2004.04.09 03:17	close	2771	0.10	1.2829	1.2937	1.2733	3.02	20737.83
5543	2004.04.12 01:14	sell	2772	0.10	1.2825	1.2929	1.2725
5544	2004.04.12 01:53	close	2772	0.10	1.2810	1.2929	1.2725	11.71	20749.54
5545	2004.04.12 01:53	buy	2773	0.10	1.2808	1.2704	1.2908
5546	2004.04.12 02:12	close	2773	0.10	1.2826	1.2704	1.2908	14.03	20763.57
5547	2004.04.12 23:01	sell	2774	0.10	1.2834	1.2938	1.2734
5548	2004.04.12 23:07	close	2774	0.10	1.2823	1.2938	1.2734	8.58	20772.15
5549	2004.04.12 23:07	buy	2775	0.10	1.2821	1.2717	1.2921
5550	2004.04.12 23:10	close	2775	0.10	1.2833	1.2717	1.2921	9.35	20781.50
5551	2004.04.12 23:10	sell	2776	0.10	1.2836	1.2940	1.2736
5552	2004.04.12 23:15	close	2776	0.10	1.2822	1.2940	1.2736	10.92	20792.42
5553	2004.04.12 23:15	buy	2777	0.10	1.2822	1.2718	1.2922
5554	2004.04.12 23:24	close	2777	0.10	1.2831	1.2718	1.2922	7.01	20799.43
5555	2004.04.12 23:43	sell	2778	0.10	1.2834	1.2938	1.2734
5556	2004.04.12 23:58	close	2778	0.10	1.2821	1.2938	1.2734	10.14	20809.57
5557	2004.04.12 23:58	buy	2779	0.10	1.2819	1.2715	1.2919
5558	2004.04.13 00:03	close	2779	0.10	1.2832	1.2715	1.2919	10.03	20819.60
5559	2004.04.13 00:06	sell	2780	0.10	1.2834	1.2938	1.2734
5560	2004.04.13 00:08	close	2780	0.10	1.2821	1.2938	1.2734	10.14	20829.74
5561	2004.04.13 00:08	buy	2781	0.10	1.2818	1.2714	1.2918
5562	2004.04.13 00:11	close	2781	0.10	1.2832	1.2714	1.2918	10.91	20840.65
5563	2004.04.13 00:23	buy	2782	0.10	1.2818	1.2714	1.2918
5564	2004.04.13 01:08	close	2782	0.10	1.2828	1.2714	1.2918	7.80	20848.45
5565	2004.04.13 01:08	sell	2783	0.10	1.2830	1.2934	1.2730
5566	2004.04.13 02:50	close	2783	0.10	1.2834	1.2934	1.2730	-3.12	20845.33
5567	2004.04.13 23:47	sell	2784	0.10	1.3003	1.3107	1.2903
5568	2004.04.14 00:01	close	2784	0.10	1.2994	1.3107	1.2903	6.83	20852.16
5569	2004.04.14 00:08	sell	2785	0.10	1.3006	1.3110	1.2906
5570	2004.04.14 04:26	close	2785	0.10	1.3011	1.3110	1.2906	-3.84	20848.32
5571	2004.04.14 23:12	buy	2786	0.10	1.2971	1.2867	1.3071
5572	2004.04.14 23:47	close	2786	0.10	1.2981	1.2867	1.3071	7.70	20856.02
5573	2004.04.14 23:48	sell	2787	0.10	1.2983	1.3087	1.2883
5574	2004.04.15 00:08	close	2787	0.10	1.2971	1.3087	1.2883	8.95	20864.97
5575	2004.04.15 00:15	sell	2788	0.10	1.2983	1.3087	1.2883
5576	2004.04.15 03:12	close	2788	0.10	1.2989	1.3087	1.2883	-4.62	20860.35
5577	2004.04.15 23:05	sell	2789	0.10	1.2971	1.3075	1.2871
5578	2004.04.15 23:15	close	2789	0.10	1.2959	1.3075	1.2871	9.26	20869.61
5579	2004.04.15 23:15	buy	2790	0.10	1.2957	1.2853	1.3057
5580	2004.04.16 00:36	close	2790	0.10	1.2964	1.2853	1.3057	5.30	20874.91
5581	2004.04.16 00:38	buy	2791	0.10	1.2952	1.2848	1.3052
5582	2004.04.16 00:43	close	2791	0.10	1.2963	1.2848	1.3052	8.49	20883.40
5583	2004.04.16 00:43	sell	2792	0.10	1.2965	1.3069	1.2865
5584	2004.04.16 00:50	close	2792	0.10	1.2952	1.3069	1.2865	10.04	20893.44
5585	2004.04.16 00:51	buy	2793	0.10	1.2951	1.2847	1.3051
5586	2004.04.16 00:53	close	2793	0.10	1.2963	1.2847	1.3051	9.26	20902.70
5587	2004.04.16 01:48	buy	2794	0.10	1.2949	1.2845	1.3049
5588	2004.04.16 02:18	close	2794	0.10	1.2957	1.2845	1.3049	6.17	20908.87
5589	2004.04.19 01:00	buy	2795	0.10	1.2914	1.2810	1.3014
5590	2004.04.19 02:16	close	2795	0.10	1.2908	1.2810	1.3014	-4.65	20904.22
5591	2004.04.19 23:02	buy	2796	0.10	1.2904	1.2800	1.3004
5592	2004.04.20 00:08	close	2796	0.10	1.2903	1.2800	1.3004	-0.88	20903.34
5593	2004.04.20 00:10	sell	2797	0.10	1.2908	1.3012	1.2808
5594	2004.04.20 03:03	close	2797	0.10	1.2913	1.3012	1.2808	-3.87	20899.47
5595	2004.04.20 23:01	sell	2798	0.10	1.3126	1.3230	1.3026
5596	2004.04.20 23:59	close	2798	0.10	1.3117	1.3230	1.3026	6.86	20906.33
5597	2004.04.21 00:40	sell	2799	0.10	1.3137	1.3241	1.3037
5598	2004.04.21 02:48	close	2799	0.10	1.3138	1.3241	1.3037	-0.76	20905.57
5599	2004.04.21 23:52	buy	2800	0.10	1.3133	1.3029	1.3233
5600	2004.04.22 00:28	close	2800	0.10	1.3141	1.3029	1.3233	5.79	20911.36
5601	2004.04.22 00:52	sell	2801	0.10	1.3138	1.3242	1.3038
5602	2004.04.22 03:27	close	2801	0.10	1.3164	1.3242	1.3038	-19.75	20891.61
5603	2004.04.22 23:01	buy	2802	0.10	1.3084	1.2980	1.3184
5604	2004.04.23 00:10	close	2802	0.10	1.3086	1.2980	1.3184	1.43	20893.05
5605	2004.04.23 00:11	sell	2803	0.10	1.3088	1.3192	1.2988
5606	2004.04.23 01:17	close	2803	0.10	1.3078	1.3192	1.2988	7.65	20900.70
5607	2004.04.23 01:18	buy	2804	0.10	1.3076	1.2972	1.3176
5608	2004.04.23 02:16	close	2804	0.10	1.3080	1.2972	1.3176	3.06	20903.76
5609	2004.04.26 01:00	sell	2805	0.10	1.3185	1.3289	1.3085
5610	2004.04.26 03:11	close	2805	0.10	1.3188	1.3289	1.3085	-2.27	20901.49
5611	2004.04.26 23:08	sell	2806	0.10	1.3068	1.3172	1.2968
5612	2004.04.27 02:32	close	2806	0.10	1.3075	1.3172	1.2968	-5.45	20896.04
5613	2004.04.27 23:15	sell	2807	0.10	1.2979	1.3083	1.2879
5614	2004.04.28 01:17	close	2807	0.10	1.2976	1.3083	1.2879	2.21	20898.25
5615	2004.04.28 01:18	buy	2808	0.10	1.2973	1.2869	1.3073
5616	2004.04.28 01:49	close	2808	0.10	1.2987	1.2869	1.3073	10.78	20909.03
5617	2004.04.28 01:55	sell	2809	0.10	1.2989	1.3093	1.2889
5618	2004.04.28 02:00	close	2809	0.10	1.2977	1.3093	1.2889	9.25	20918.28
5619	2004.04.28 23:02	sell	2810	0.10	1.3077	1.3181	1.2977
5620	2004.04.28 23:51	close	2810	0.10	1.3070	1.3181	1.2977	5.36	20923.64
5621	2004.04.28 23:58	buy	2811	0.10	1.3067	1.2963	1.3167
5622	2004.04.29 01:08	close	2811	0.10	1.3067	1.2963	1.3167	-0.30	20923.34
5623	2004.04.29 01:13	sell	2812	0.10	1.3068	1.3172	1.2968
5624	2004.04.29 02:18	close	2812	0.10	1.3061	1.3172	1.2968	5.36	20928.70
5625	2004.04.29 23:23	sell	2813	0.10	1.2908	1.3012	1.2808
5626	2004.04.30 02:11	close	2813	0.10	1.2914	1.3012	1.2808	-4.75	20923.95
5627	2004.05.03 01:00	buy	2814	0.10	1.2948	1.2844	1.3048
5628	2004.05.03 02:08	close	2814	0.10	1.2953	1.2844	1.3048	3.86	20927.81
5629	2004.05.03 23:25	sell	2815	0.10	1.3023	1.3127	1.2923
5630	2004.05.03 23:58	close	2815	0.10	1.3011	1.3127	1.2923	9.22	20937.03
5631	2004.05.03 23:58	buy	2816	0.10	1.3009	1.2905	1.3109
5632	2004.05.04 00:28	close	2816	0.10	1.3022	1.2905	1.3109	9.88	20946.91
5633	2004.05.04 00:31	sell	2817	0.10	1.3025	1.3129	1.2925
5634	2004.05.04 02:27	close	2817	0.10	1.3012	1.3129	1.2925	9.99	20956.90
5635	2004.05.04 23:01	buy	2818	0.10	1.2811	1.2707	1.2911
5636	2004.05.04 23:48	close	2818	0.10	1.2819	1.2707	1.2911	6.24	20963.14
5637	2004.05.04 23:48	sell	2819	0.10	1.2821	1.2925	1.2721
5638	2004.05.05 00:28	close	2819	0.10	1.2808	1.2925	1.2721	10.05	20973.19
5639	2004.05.05 00:28	buy	2820	0.10	1.2807	1.2703	1.2907
5640	2004.05.05 00:42	close	2820	0.10	1.2816	1.2703	1.2907	7.02	20980.21
5641	2004.05.05 00:43	sell	2821	0.10	1.2818	1.2922	1.2718
5642	2004.05.05 01:41	close	2821	0.10	1.2805	1.2922	1.2718	10.15	20990.36
5643	2004.05.05 01:42	buy	2822	0.10	1.2802	1.2698	1.2902
5644	2004.05.05 01:57	close	2822	0.10	1.2816	1.2698	1.2902	10.92	21001.28
5645	2004.05.05 01:58	sell	2823	0.10	1.2819	1.2923	1.2719
5646	2004.05.05 03:13	close	2823	0.10	1.2806	1.2923	1.2719	10.15	21011.43
5647	2004.05.05 23:00	sell	2824	0.10	1.2758	1.2862	1.2658
5648	2004.05.05 23:56	close	2824	0.10	1.2744	1.2862	1.2658	10.99	21022.42
5649	2004.05.06 00:13	sell	2825	0.10	1.2753	1.2857	1.2653
5650	2004.05.06 05:18	close	2825	0.10	1.2766	1.2857	1.2653	-10.18	21012.24
5651	2004.05.06 23:13	sell	2826	0.10	1.2852	1.2956	1.2752
5652	2004.05.06 23:27	close	2826	0.10	1.2843	1.2956	1.2752	7.01	21019.25
5653	2004.05.06 23:27	buy	2827	0.10	1.2840	1.2736	1.2940
5654	2004.05.07 00:30	close	2827	0.10	1.2846	1.2736	1.2940	4.57	21023.82
5655	2004.05.07 00:37	sell	2828	0.10	1.2845	1.2949	1.2745
5656	2004.05.07 01:40	close	2828	0.10	1.2840	1.2949	1.2745	3.89	21027.71
5657	2004.05.07 01:41	buy	2829	0.10	1.2838	1.2734	1.2938
5658	2004.05.07 01:43	close	2829	0.10	1.2853	1.2734	1.2938	11.67	21039.38
5659	2004.05.07 01:43	sell	2830	0.10	1.2855	1.2959	1.2755
5660	2004.05.07 01:45	close	2830	0.10	1.2842	1.2959	1.2755	10.12	21049.50
5661	2004.05.07 01:46	buy	2831	0.10	1.2839	1.2735	1.2939
5662	2004.05.07 02:01	close	2831	0.10	1.2854	1.2735	1.2939	11.67	21061.17
5663	2004.05.10 01:08	sell	2832	0.10	1.3030	1.3134	1.2930
5664	2004.05.10 01:42	close	2832	0.10	1.3014	1.3134	1.2930	12.29	21073.46
5665	2004.05.10 01:55	buy	2833	0.10	1.3009	1.2905	1.3109
5666	2004.05.10 02:25	close	2833	0.10	1.3028	1.2905	1.3109	14.58	21088.04
5667	2004.05.10 23:00	sell	2834	0.10	1.2988	1.3092	1.2888
5668	2004.05.11 01:43	close	2834	0.10	1.2999	1.3092	1.2888	-8.56	21079.48
5669	2004.05.11 23:59	buy	2835	0.10	1.2967	1.2863	1.3067
5670	2004.05.12 00:42	close	2835	0.10	1.2973	1.2863	1.3067	4.52	21084.00
5671	2004.05.12 00:43	sell	2836	0.10	1.2975	1.3079	1.2875
5672	2004.05.12 01:25	close	2836	0.10	1.2960	1.3079	1.2875	11.57	21095.57
5673	2004.05.12 01:25	buy	2837	0.10	1.2958	1.2854	1.3058
5674	2004.05.12 02:33	close	2837	0.10	1.2964	1.2854	1.3058	4.63	21100.20
5675	2004.05.12 23:38	sell	2838	0.10	1.2947	1.3051	1.2847
5676	2004.05.13 00:33	close	2838	0.10	1.2937	1.3051	1.2847	7.43	21107.63
5677	2004.05.13 00:39	buy	2839	0.10	1.2934	1.2830	1.3034
5678	2004.05.13 01:12	close	2839	0.10	1.2946	1.2830	1.3034	9.27	21116.90
5679	2004.05.13 01:48	sell	2840	0.10	1.2945	1.3049	1.2845
5680	2004.05.13 02:08	close	2840	0.10	1.2931	1.3049	1.2845	10.83	21127.73
5681	2004.05.13 23:05	buy	2841	0.10	1.3020	1.2916	1.3120
5682	2004.05.13 23:08	close	2841	0.10	1.3029	1.2916	1.3120	6.91	21134.64
5683	2004.05.13 23:28	buy	2842	0.10	1.3020	1.2916	1.3120
5684	2004.05.13 23:33	close	2842	0.10	1.3030	1.2916	1.3120	7.67	21142.31
5685	2004.05.13 23:43	buy	2843	0.10	1.3020	1.2916	1.3120
5686	2004.05.14 00:35	close	2843	0.10	1.3026	1.2916	1.3120	4.51	21146.82
5687	2004.05.14 00:36	sell	2844	0.10	1.3027	1.3131	1.2927
5688	2004.05.14 00:38	close	2844	0.10	1.3015	1.3131	1.2927	9.22	21156.04
5689	2004.05.14 00:38	buy	2845	0.10	1.3014	1.2910	1.3114
5690	2004.05.14 00:40	close	2845	0.10	1.3025	1.2910	1.3114	8.45	21164.49
5691	2004.05.14 00:40	sell	2846	0.10	1.3028	1.3132	1.2928
5692	2004.05.14 03:00	close	2846	0.10	1.3038	1.3132	1.2928	-7.67	21156.82
5693	2004.05.17 23:18	buy	2847	0.10	1.2756	1.2652	1.2856
5694	2004.05.18 00:05	close	2847	0.10	1.2764	1.2652	1.2856	6.17	21162.99
5695	2004.05.18 00:05	sell	2848	0.10	1.2767	1.2871	1.2667
5696	2004.05.18 00:55	close	2848	0.10	1.2752	1.2871	1.2667	11.76	21174.75
5697	2004.05.18 01:08	sell	2849	0.10	1.2763	1.2867	1.2663
5698	2004.05.18 02:52	close	2849	0.10	1.2752	1.2867	1.2663	8.63	21183.38
5699	2004.05.18 23:08	sell	2850	0.10	1.2846	1.2950	1.2746
5700	2004.05.18 23:48	close	2850	0.10	1.2834	1.2950	1.2746	9.35	21192.73
5701	2004.05.18 23:56	buy	2851	0.10	1.2830	1.2726	1.2930
5702	2004.05.18 23:58	close	2851	0.10	1.2842	1.2726	1.2930	9.34	21202.07
5703	2004.05.19 00:13	buy	2852	0.10	1.2826	1.2722	1.2926
5704	2004.05.19 00:45	close	2852	0.10	1.2837	1.2722	1.2926	8.57	21210.64
5705	2004.05.19 00:50	sell	2853	0.10	1.2838	1.2942	1.2738
5706	2004.05.19 01:05	close	2853	0.10	1.2825	1.2942	1.2738	10.14	21220.78
5707	2004.05.19 01:06	buy	2854	0.10	1.2824	1.2720	1.2924
5708	2004.05.19 01:08	close	2854	0.10	1.2837	1.2720	1.2924	10.13	21230.91
5709	2004.05.19 01:08	sell	2855	0.10	1.2838	1.2942	1.2738
5710	2004.05.19 01:12	close	2855	0.10	1.2825	1.2942	1.2738	10.14	21241.05
5711	2004.05.19 01:12	buy	2856	0.10	1.2824	1.2720	1.2924
5712	2004.05.19 01:42	close	2856	0.10	1.2836	1.2720	1.2924	9.35	21250.40
5713	2004.05.19 01:42	sell	2857	0.10	1.2838	1.2942	1.2738
5714	2004.05.19 01:56	close	2857	0.10	1.2827	1.2942	1.2738	8.58	21258.98
5715	2004.05.19 01:58	sell	2858	0.10	1.2840	1.2944	1.2740
5716	2004.05.19 02:07	close	2858	0.10	1.2827	1.2944	1.2740	10.13	21269.11
5717	2004.05.19 23:58	sell	2859	0.10	1.2780	1.2884	1.2680
5718	2004.05.20 03:21	close	2859	0.10	1.2796	1.2884	1.2680	-12.80	21256.31
5719	2004.05.20 23:16	buy	2860	0.10	1.2877	1.2773	1.2977
5720	2004.05.21 00:48	close	2860	0.10	1.2861	1.2773	1.2977	-12.54	21243.77
5721	2004.05.21 00:48	sell	2861	0.10	1.2863	1.2967	1.2763
5722	2004.05.21 02:32	close	2861	0.10	1.2847	1.2967	1.2763	12.45	21256.22
5723	2004.05.24 01:01	buy	2862	0.10	1.2815	1.2711	1.2915
5724	2004.05.24 02:38	close	2862	0.10	1.2814	1.2711	1.2915	-0.78	21255.44
5725	2004.05.24 23:42	sell	2863	0.10	1.2791	1.2895	1.2691
5726	2004.05.25 00:43	close	2863	0.10	1.2784	1.2895	1.2691	5.38	21260.82
5727	2004.05.25 00:43	buy	2864	0.10	1.2782	1.2678	1.2882
5728	2004.05.25 00:47	close	2864	0.10	1.2792	1.2678	1.2882	7.82	21268.64
5729	2004.05.25 00:48	sell	2865	0.10	1.2796	1.2900	1.2696
5730	2004.05.25 00:51	close	2865	0.10	1.2784	1.2900	1.2696	9.39	21278.03
5731	2004.05.25 00:53	sell	2866	0.10	1.2795	1.2899	1.2695
5732	2004.05.25 00:56	close	2866	0.10	1.2784	1.2899	1.2695	8.60	21286.63
5733	2004.05.25 00:56	buy	2867	0.10	1.2783	1.2679	1.2883
5734	2004.05.25 00:57	close	2867	0.10	1.2794	1.2679	1.2883	8.60	21295.23
5735	2004.05.25 00:58	sell	2868	0.10	1.2796	1.2900	1.2696
5736	2004.05.25 01:01	close	2868	0.10	1.2784	1.2900	1.2696	9.39	21304.62
5737	2004.05.25 01:06	buy	2869	0.10	1.2783	1.2679	1.2883
5738	2004.05.25 01:07	close	2869	0.10	1.2793	1.2679	1.2883	7.82	21312.44
5739	2004.05.25 01:08	sell	2870	0.10	1.2797	1.2901	1.2697
5740	2004.05.25 03:08	close	2870	0.10	1.2797	1.2901	1.2697	0.00	21312.44
5741	2004.05.25 23:03	sell	2871	0.10	1.2733	1.2837	1.2633
5742	2004.05.25 23:43	close	2871	0.10	1.2722	1.2837	1.2633	8.65	21321.09
5743	2004.05.25 23:43	buy	2872	0.10	1.2719	1.2615	1.2819
5744	2004.05.26 00:18	close	2872	0.10	1.2732	1.2615	1.2819	10.11	21331.20
5745	2004.05.26 00:18	sell	2873	0.10	1.2735	1.2839	1.2635
5746	2004.05.26 00:32	close	2873	0.10	1.2718	1.2839	1.2635	13.37	21344.57
5747	2004.05.26 00:43	sell	2874	0.10	1.2732	1.2836	1.2632
5748	2004.05.26 01:03	close	2874	0.10	1.2716	1.2836	1.2632	12.58	21357.15
5749	2004.05.26 01:18	sell	2875	0.10	1.2731	1.2835	1.2631
5750	2004.05.26 01:31	close	2875	0.10	1.2716	1.2835	1.2631	11.80	21368.95
5751	2004.05.26 01:35	sell	2876	0.10	1.2731	1.2835	1.2631
5752	2004.05.26 02:16	close	2876	0.10	1.2719	1.2835	1.2631	9.43	21378.38
5753	2004.05.26 23:00	sell	2877	0.10	1.2725	1.2829	1.2625
5754	2004.05.27 00:10	close	2877	0.10	1.2717	1.2829	1.2625	5.99	21384.37
5755	2004.05.27 00:11	buy	2878	0.10	1.2715	1.2611	1.2815
5756	2004.05.27 00:12	close	2878	0.10	1.2725	1.2611	1.2815	7.86	21392.23
5757	2004.05.27 00:13	sell	2879	0.10	1.2730	1.2834	1.2630
5758	2004.05.27 00:23	close	2879	0.10	1.2716	1.2834	1.2630	11.01	21403.24
5759	2004.05.27 00:25	sell	2880	0.10	1.2726	1.2830	1.2626
5760	2004.05.27 00:28	close	2880	0.10	1.2715	1.2830	1.2626	8.65	21411.89
5761	2004.05.27 00:28	buy	2881	0.10	1.2714	1.2610	1.2814
5762	2004.05.27 00:30	close	2881	0.10	1.2724	1.2610	1.2814	7.86	21419.75
5763	2004.05.27 00:31	sell	2882	0.10	1.2726	1.2830	1.2626
5764	2004.05.27 00:33	close	2882	0.10	1.2715	1.2830	1.2626	8.65	21428.40
5765	2004.05.27 00:33	buy	2883	0.10	1.2714	1.2610	1.2814
5766	2004.05.27 01:05	close	2883	0.10	1.2722	1.2610	1.2814	6.29	21434.69
5767	2004.05.27 01:17	sell	2884	0.10	1.2722	1.2826	1.2622
5768	2004.05.27 01:53	close	2884	0.10	1.2711	1.2826	1.2622	8.65	21443.34
5769	2004.05.27 23:08	buy	2885	0.10	1.2438	1.2334	1.2538
5770	2004.05.27 23:31	close	2885	0.10	1.2454	1.2334	1.2538	12.85	21456.19
5771	2004.05.27 23:47	sell	2886	0.10	1.2454	1.2558	1.2354
5772	2004.05.28 01:23	close	2886	0.10	1.2444	1.2558	1.2354	7.94	21464.13
5773	2004.05.28 01:38	sell	2887	0.10	1.2457	1.2561	1.2357
5774	2004.05.28 01:43	close	2887	0.10	1.2444	1.2561	1.2357	10.45	21474.58
5775	2004.05.31 01:00	buy	2888	0.10	1.2495	1.2391	1.2595
5776	2004.05.31 02:15	close	2888	0.10	1.2499	1.2391	1.2595	3.20	21477.78
5777	2004.05.31 23:00	sell	2889	0.10	1.2548	1.2652	1.2448
5778	2004.05.31 23:53	close	2889	0.10	1.2540	1.2652	1.2448	6.38	21484.16
5779	2004.06.01 00:52	buy	2890	0.10	1.2538	1.2434	1.2638
5780	2004.06.01 02:03	close	2890	0.10	1.2540	1.2434	1.2638	1.59	21485.75
5781	2004.06.01 23:01	buy	2891	0.10	1.2463	1.2359	1.2563
5782	2004.06.01 23:40	close	2891	0.10	1.2474	1.2359	1.2563	8.82	21494.57
5783	2004.06.01 23:48	buy	2892	0.10	1.2458	1.2354	1.2558
5784	2004.06.01 23:55	close	2892	0.10	1.2472	1.2354	1.2558	11.23	21505.80
5785	2004.06.01 23:56	sell	2893	0.10	1.2473	1.2577	1.2373
5786	2004.06.02 00:33	close	2893	0.10	1.2462	1.2577	1.2373	8.73	21514.53
5787	2004.06.02 00:35	buy	2894	0.10	1.2460	1.2356	1.2560
5788	2004.06.02 00:42	close	2894	0.10	1.2475	1.2356	1.2560	12.02	21526.55
5789	2004.06.02 00:42	sell	2895	0.10	1.2477	1.2581	1.2377
5790	2004.06.02 00:53	close	2895	0.10	1.2461	1.2581	1.2377	12.84	21539.39
5791	2004.06.02 01:10	sell	2896	0.10	1.2476	1.2580	1.2376
5792	2004.06.02 03:38	close	2896	0.10	1.2465	1.2580	1.2376	8.82	21548.21
5793	2004.06.02 23:02	sell	2897	0.10	1.2507	1.2611	1.2407
5794	2004.06.03 00:09	close	2897	0.10	1.2500	1.2611	1.2407	5.30	21553.51
5795	2004.06.03 00:54	sell	2898	0.10	1.2507	1.2611	1.2407
5796	2004.06.03 01:11	close	2898	0.10	1.2497	1.2611	1.2407	8.00	21561.51
5797	2004.06.03 01:18	buy	2899	0.10	1.2494	1.2390	1.2594
5798	2004.06.03 01:43	close	2899	0.10	1.2507	1.2390	1.2594	10.39	21571.90
5799	2004.06.03 01:45	sell	2900	0.10	1.2508	1.2612	1.2408
5800	2004.06.03 03:48	close	2900	0.10	1.2500	1.2612	1.2408	6.40	21578.30
5801	2004.06.03 23:33	sell	2901	0.10	1.2511	1.2615	1.2411
5802	2004.06.03 23:53	close	2901	0.10	1.2500	1.2615	1.2411	8.80	21587.10
5803	2004.06.04 00:12	sell	2902	0.10	1.2510	1.2614	1.2410
5804	2004.06.04 01:03	close	2902	0.10	1.2498	1.2614	1.2410	9.60	21596.70
5805	2004.06.04 01:03	buy	2903	0.10	1.2497	1.2393	1.2597
5806	2004.06.04 01:48	close	2903	0.10	1.2510	1.2393	1.2597	10.39	21607.09
5807	2004.06.04 01:51	sell	2904	0.10	1.2511	1.2615	1.2411
5808	2004.06.04 03:58	close	2904	0.10	1.2504	1.2615	1.2411	5.60	21612.69
5809	2004.06.07 01:00	buy	2905	0.10	1.2382	1.2278	1.2482
5810	2004.06.07 03:13	close	2905	0.10	1.2365	1.2278	1.2482	-13.75	21598.94
5811	2004.06.08 00:13	sell	2906	0.10	1.2380	1.2484	1.2280
5812	2004.06.08 00:23	close	2906	0.10	1.2369	1.2484	1.2280	8.89	21607.83
5813	2004.06.08 00:37	sell	2907	0.10	1.2378	1.2482	1.2278
5814	2004.06.08 01:55	close	2907	0.10	1.2365	1.2482	1.2278	10.51	21618.34
5815	2004.06.09 00:01	sell	2908	0.10	1.2384	1.2488	1.2284
5816	2004.06.09 01:23	close	2908	0.10	1.2379	1.2488	1.2284	4.04	21622.38
5817	2004.06.09 01:28	sell	2909	0.10	1.2390	1.2494	1.2290
5818	2004.06.09 02:03	close	2909	0.10	1.2379	1.2494	1.2290	8.89	21631.27
5819	2004.06.09 23:00	sell	2910	0.10	1.2564	1.2668	1.2464
5820	2004.06.09 23:33	close	2910	0.10	1.2554	1.2668	1.2464	7.97	21639.24
5821	2004.06.09 23:37	buy	2911	0.10	1.2550	1.2446	1.2650
5822	2004.06.09 23:46	close	2911	0.10	1.2563	1.2446	1.2650	10.35	21649.59
5823	2004.06.10 00:28	sell	2912	0.10	1.2560	1.2664	1.2460
5824	2004.06.10 01:45	close	2912	0.10	1.2552	1.2664	1.2460	6.37	21655.96
5825	2004.06.10 01:56	buy	2913	0.10	1.2552	1.2448	1.2652
5826	2004.06.10 02:17	close	2913	0.10	1.2567	1.2448	1.2652	11.94	21667.90
5827	2004.06.10 23:08	buy	2914	0.10	1.2443	1.2339	1.2543
5828	2004.06.10 23:23	close	2914	0.10	1.2454	1.2339	1.2543	8.83	21676.73
5829	2004.06.10 23:44	sell	2915	0.10	1.2454	1.2558	1.2354
5830	2004.06.11 00:08	close	2915	0.10	1.2442	1.2558	1.2354	9.54	21686.27
5831	2004.06.11 00:08	buy	2916	0.10	1.2440	1.2336	1.2540
5832	2004.06.11 00:10	close	2916	0.10	1.2454	1.2336	1.2540	11.24	21697.51
5833	2004.06.11 00:10	sell	2917	0.10	1.2457	1.2561	1.2357
5834	2004.06.11 00:53	close	2917	0.10	1.2444	1.2561	1.2357	10.45	21707.96
5835	2004.06.11 01:00	sell	2918	0.10	1.2458	1.2562	1.2358
5836	2004.06.11 02:35	close	2918	0.10	1.2450	1.2562	1.2358	6.43	21714.39
5837	2004.06.14 01:05	sell	2919	0.10	1.2631	1.2735	1.2531
5838	2004.06.14 02:57	close	2919	0.10	1.2622	1.2735	1.2531	7.13	21721.52
5839	2004.06.14 23:13	sell	2920	0.10	1.2559	1.2663	1.2459
5840	2004.06.15 00:38	close	2920	0.10	1.2559	1.2663	1.2459	-0.10	21721.42
5841	2004.06.15 00:38	buy	2921	0.10	1.2556	1.2452	1.2656
5842	2004.06.15 01:37	close	2921	0.10	1.2558	1.2452	1.2656	1.59	21723.01
5843	2004.06.15 01:38	sell	2922	0.10	1.2560	1.2664	1.2460
5844	2004.06.15 02:53	close	2922	0.10	1.2549	1.2664	1.2460	8.77	21731.78
5845	2004.06.15 23:00	sell	2923	0.10	1.2492	1.2596	1.2392
5846	2004.06.16 02:03	close	2923	0.10	1.2489	1.2596	1.2392	2.30	21734.08
5847	2004.06.16 23:38	buy	2924	0.10	1.2670	1.2566	1.2770
5848	2004.06.17 00:30	close	2924	0.10	1.2675	1.2566	1.2770	3.64	21737.72
5849	2004.06.17 00:37	sell	2925	0.10	1.2676	1.2780	1.2576
5850	2004.06.17 03:05	close	2925	0.10	1.2670	1.2780	1.2576	4.74	21742.46
5851	2004.06.17 23:08	buy	2926	0.10	1.2504	1.2400	1.2604
5852	2004.06.17 23:20	close	2926	0.10	1.2513	1.2400	1.2604	7.19	21749.65
5853	2004.06.17 23:33	sell	2927	0.10	1.2517	1.2621	1.2417
5854	2004.06.18 02:50	close	2927	0.10	1.2544	1.2621	1.2417	-21.62	21728.03
5855	2004.06.21 01:00	buy	2928	0.10	1.2438	1.2334	1.2538
5856	2004.06.21 01:48	close	2928	0.10	1.2454	1.2334	1.2538	12.85	21740.88
5857	2004.06.21 01:51	sell	2929	0.10	1.2457	1.2561	1.2357
5858	2004.06.21 02:31	close	2929	0.10	1.2440	1.2561	1.2357	13.67	21754.55
5859	2004.06.21 23:01	buy	2930	0.10	1.2457	1.2353	1.2557
5860	2004.06.21 23:03	close	2930	0.10	1.2466	1.2353	1.2557	7.22	21761.77
5861	2004.06.21 23:50	sell	2931	0.10	1.2472	1.2576	1.2372
5862	2004.06.22 00:10	close	2931	0.10	1.2458	1.2576	1.2372	11.14	21772.91
5863	2004.06.22 00:28	buy	2932	0.10	1.2454	1.2350	1.2554
5864	2004.06.22 00:30	close	2932	0.10	1.2465	1.2350	1.2554	8.82	21781.73
5865	2004.06.22 00:58	sell	2933	0.10	1.2470	1.2574	1.2370
5866	2004.06.22 01:18	close	2933	0.10	1.2458	1.2574	1.2370	9.63	21791.36
5867	2004.06.22 01:20	sell	2934	0.10	1.2470	1.2574	1.2370
5868	2004.06.22 01:53	close	2934	0.10	1.2458	1.2574	1.2370	9.63	21800.99
5869	2004.06.22 01:58	buy	2935	0.10	1.2455	1.2351	1.2555
5870	2004.06.22 02:17	close	2935	0.10	1.2466	1.2351	1.2555	8.82	21809.81
5871	2004.06.22 23:35	sell	2936	0.10	1.2518	1.2622	1.2418
5872	2004.06.22 23:38	close	2936	0.10	1.2507	1.2622	1.2418	8.80	21818.61
5873	2004.06.22 23:38	buy	2937	0.10	1.2505	1.2401	1.2605
5874	2004.06.23 01:23	close	2937	0.10	1.2497	1.2401	1.2605	-6.50	21812.11
5875	2004.06.23 01:25	sell	2938	0.10	1.2497	1.2601	1.2397
5876	2004.06.23 01:57	close	2938	0.10	1.2488	1.2601	1.2397	7.21	21819.32
5877	2004.06.23 01:58	buy	2939	0.10	1.2485	1.2381	1.2585
5878	2004.06.23 02:45	close	2939	0.10	1.2491	1.2381	1.2585	4.80	21824.12
5879	2004.06.23 23:10	sell	2940	0.10	1.2547	1.2651	1.2447
5880	2004.06.24 00:08	close	2940	0.10	1.2530	1.2651	1.2447	13.27	21837.39
5881	2004.06.24 00:20	sell	2941	0.10	1.2543	1.2647	1.2443
5882	2004.06.24 01:53	close	2941	0.10	1.2533	1.2647	1.2443	7.98	21845.37
5883	2004.06.24 23:00	sell	2942	0.10	1.2447	1.2551	1.2347
5884	2004.06.24 23:17	close	2942	0.10	1.2434	1.2551	1.2347	10.46	21855.83
5885	2004.06.24 23:36	sell	2943	0.10	1.2445	1.2549	1.2345
5886	2004.06.25 00:51	close	2943	0.10	1.2436	1.2549	1.2345	7.14	21862.97
5887	2004.06.25 01:18	buy	2944	0.10	1.2430	1.2326	1.2530
5888	2004.06.25 01:35	close	2944	0.10	1.2445	1.2326	1.2530	12.05	21875.02
5889	2004.06.25 01:41	sell	2945	0.10	1.2447	1.2551	1.2347
5890	2004.06.25 02:50	close	2945	0.10	1.2439	1.2551	1.2347	6.43	21881.45
5891	2004.06.28 01:00	sell	2946	0.10	1.2482	1.2586	1.2382
5892	2004.06.28 05:00	close	2946	0.10	1.2492	1.2586	1.2382	-8.01	21873.44
5893	2004.06.28 23:11	sell	2947	0.10	1.2495	1.2599	1.2395
5894	2004.06.29 00:22	close	2947	0.10	1.2486	1.2599	1.2395	7.11	21880.55
5895	2004.06.29 00:25	sell	2948	0.10	1.2500	1.2604	1.2400
5896	2004.06.29 01:08	close	2948	0.10	1.2487	1.2604	1.2400	10.41	21890.96
5897	2004.06.29 01:08	buy	2949	0.10	1.2484	1.2380	1.2584
5898	2004.06.29 01:10	close	2949	0.10	1.2499	1.2380	1.2584	12.00	21902.96
5899	2004.06.29 01:11	sell	2950	0.10	1.2499	1.2603	1.2399
5900	2004.06.29 01:15	close	2950	0.10	1.2487	1.2603	1.2399	9.61	21912.57
5901	2004.06.29 01:15	buy	2951	0.10	1.2485	1.2381	1.2585
5902	2004.06.29 01:18	close	2951	0.10	1.2499	1.2381	1.2585	11.20	21923.77
5903	2004.06.29 01:18	sell	2952	0.10	1.2501	1.2605	1.2401
5904	2004.06.29 01:23	close	2952	0.10	1.2488	1.2605	1.2401	10.41	21934.18
5905	2004.06.29 01:24	buy	2953	0.10	1.2486	1.2382	1.2586
5906	2004.06.29 01:26	close	2953	0.10	1.2498	1.2382	1.2586	9.60	21943.78
5907	2004.06.29 01:28	buy	2954	0.10	1.2481	1.2377	1.2581
5908	2004.06.29 01:38	close	2954	0.10	1.2497	1.2377	1.2581	12.80	21956.58
5909	2004.06.29 01:38	sell	2955	0.10	1.2499	1.2603	1.2399
5910	2004.06.29 02:56	close	2955	0.10	1.2488	1.2603	1.2399	8.81	21965.39
5911	2004.06.29 23:18	sell	2956	0.10	1.2669	1.2773	1.2569
5912	2004.06.30 01:05	close	2956	0.10	1.2659	1.2773	1.2569	7.80	21973.19
5913	2004.06.30 01:05	buy	2957	0.10	1.2657	1.2553	1.2757
5914	2004.06.30 01:08	close	2957	0.10	1.2670	1.2553	1.2757	10.26	21983.45
5915	2004.06.30 01:08	sell	2958	0.10	1.2671	1.2775	1.2571
5916	2004.06.30 01:13	close	2958	0.10	1.2658	1.2775	1.2571	10.27	21993.72
5917	2004.06.30 01:13	buy	2959	0.10	1.2655	1.2551	1.2755
5918	2004.06.30 02:34	close	2959	0.10	1.2657	1.2551	1.2755	1.58	21995.30
5919	2004.06.30 23:20	buy	2960	0.10	1.2491	1.2387	1.2591
5920	2004.07.01 00:07	close	2960	0.10	1.2497	1.2387	1.2591	4.50	21999.81
5921	2004.07.01 00:08	sell	2961	0.10	1.2499	1.2603	1.2399
5922	2004.07.01 01:38	close	2961	0.10	1.2497	1.2603	1.2399	1.60	22001.41
5923	2004.07.01 01:41	buy	2962	0.10	1.2496	1.2392	1.2596
5924	2004.07.01 01:43	close	2962	0.10	1.2507	1.2392	1.2596	8.80	22010.21
5925	2004.07.01 01:43	sell	2963	0.10	1.2508	1.2612	1.2408
5926	2004.07.01 01:50	close	2963	0.10	1.2498	1.2612	1.2408	8.00	22018.21
5927	2004.07.01 01:58	sell	2964	0.10	1.2509	1.2613	1.2409
5928	2004.07.01 02:01	close	2964	0.10	1.2499	1.2613	1.2409	8.00	22026.21
5929	2004.07.01 23:00	sell	2965	0.10	1.2496	1.2600	1.2396
5930	2004.07.01 23:30	close	2965	0.10	1.2487	1.2600	1.2396	7.21	22033.42
5931	2004.07.01 23:31	buy	2966	0.10	1.2485	1.2381	1.2585
5932	2004.07.01 23:33	close	2966	0.10	1.2496	1.2381	1.2585	8.80	22042.22
5933	2004.07.01 23:33	sell	2967	0.10	1.2497	1.2601	1.2397
5934	2004.07.01 23:38	close	2967	0.10	1.2487	1.2601	1.2397	8.01	22050.23
5935	2004.07.01 23:43	sell	2968	0.10	1.2498	1.2602	1.2398
5936	2004.07.01 23:53	close	2968	0.10	1.2487	1.2602	1.2398	8.81	22059.04
5937	2004.07.01 23:53	buy	2969	0.10	1.2485	1.2381	1.2585
5938	2004.07.01 23:58	close	2969	0.10	1.2497	1.2381	1.2585	9.60	22068.64
5939	2004.07.02 00:03	sell	2970	0.10	1.2499	1.2603	1.2399
5940	2004.07.02 02:04	close	2970	0.10	1.2492	1.2603	1.2399	5.60	22074.24
5941	2004.07.05 01:05	buy	2971	0.10	1.2285	1.2181	1.2385
5942	2004.07.05 02:10	close	2971	0.10	1.2298	1.2181	1.2385	10.57	22084.81
5943	2004.07.05 23:00	sell	2972	0.10	1.2372	1.2476	1.2272
5944	2004.07.05 23:18	close	2972	0.10	1.2361	1.2476	1.2272	8.90	22093.71
5945	2004.07.05 23:20	buy	2973	0.10	1.2360	1.2256	1.2460
5946	2004.07.05 23:34	close	2973	0.10	1.2372	1.2256	1.2460	9.70	22103.41
5947	2004.07.05 23:42	sell	2974	0.10	1.2374	1.2478	1.2274
5948	2004.07.06 00:00	close	2974	0.10	1.2363	1.2478	1.2274	8.80	22112.21
5949	2004.07.06 00:00	buy	2975	0.10	1.2361	1.2257	1.2461
5950	2004.07.06 00:58	close	2975	0.10	1.2369	1.2257	1.2461	6.47	22118.68
5951	2004.07.06 01:22	buy	2976	0.10	1.2359	1.2255	1.2459
5952	2004.07.06 03:12	close	2976	0.10	1.2353	1.2255	1.2459	-4.86	22113.82
5953	2004.07.06 23:03	sell	2977	0.10	1.2369	1.2473	1.2269
5954	2004.07.06 23:20	close	2977	0.10	1.2359	1.2473	1.2269	8.09	22121.91
5955	2004.07.06 23:48	sell	2978	0.10	1.2375	1.2479	1.2275
5956	2004.07.07 00:53	close	2978	0.10	1.2364	1.2479	1.2275	8.80	22130.71
5957	2004.07.07 00:58	buy	2979	0.10	1.2360	1.2256	1.2460
5958	2004.07.07 01:13	close	2979	0.10	1.2375	1.2256	1.2460	12.12	22142.83
5959	2004.07.07 23:23	buy	2980	0.10	1.2272	1.2168	1.2372
5960	2004.07.07 23:26	close	2980	0.10	1.2282	1.2168	1.2372	8.14	22150.97
5961	2004.07.07 23:33	buy	2981	0.10	1.2273	1.2169	1.2373
5962	2004.07.07 23:38	close	2981	0.10	1.2281	1.2169	1.2373	6.51	22157.48
5963	2004.07.07 23:53	buy	2982	0.10	1.2272	1.2168	1.2372
5964	2004.07.08 01:02	close	2982	0.10	1.2273	1.2168	1.2372	0.51	22157.99
5965	2004.07.08 23:07	sell	2983	0.10	1.2255	1.2359	1.2155
5966	2004.07.09 00:10	close	2983	0.10	1.2247	1.2359	1.2155	6.43	22164.42
5967	2004.07.09 00:10	buy	2984	0.10	1.2244	1.2140	1.2344
5968	2004.07.09 00:28	close	2984	0.10	1.2258	1.2140	1.2344	11.42	22175.84
5969	2004.07.09 01:24	sell	2985	0.10	1.2256	1.2360	1.2156
5970	2004.07.09 01:28	close	2985	0.10	1.2246	1.2360	1.2156	8.17	22184.01
5971	2004.07.12 01:43	buy	2986	0.10	1.2233	1.2129	1.2333
5972	2004.07.12 03:09	close	2986	0.10	1.2235	1.2129	1.2333	1.63	22185.64
5973	2004.07.12 23:33	sell	2987	0.10	1.2255	1.2359	1.2155
5974	2004.07.13 01:56	close	2987	0.10	1.2249	1.2359	1.2155	4.80	22190.44
5975	2004.07.14 00:12	buy	2988	0.10	1.2355	1.2251	1.2455
5976	2004.07.14 00:28	close	2988	0.10	1.2365	1.2251	1.2455	8.09	22198.53
5977	2004.07.14 00:45	buy	2989	0.10	1.2347	1.2243	1.2447
5978	2004.07.14 01:37	close	2989	0.10	1.2356	1.2243	1.2447	7.28	22205.81
5979	2004.07.14 01:38	sell	2990	0.10	1.2361	1.2465	1.2261
5980	2004.07.14 03:17	close	2990	0.10	1.2359	1.2465	1.2261	1.62	22207.43
5981	2004.07.14 23:08	sell	2991	0.10	1.2294	1.2398	1.2194
5982	2004.07.15 00:35	close	2991	0.10	1.2292	1.2398	1.2194	1.33	22208.76
5983	2004.07.15 00:41	buy	2992	0.10	1.2289	1.2185	1.2389
5984	2004.07.15 01:14	close	2992	0.10	1.2298	1.2185	1.2389	7.32	22216.08
5985	2004.07.15 23:12	buy	2993	0.10	1.2381	1.2277	1.2481
5986	2004.07.16 00:37	close	2993	0.10	1.2372	1.2277	1.2481	-7.37	22208.71
5987	2004.07.16 00:38	sell	2994	0.10	1.2373	1.2477	1.2273
5988	2004.07.16 04:23	close	2994	0.10	1.2374	1.2477	1.2273	-0.81	22207.90
5989	2004.07.19 01:16	buy	2995	0.10	1.2247	1.2143	1.2347
5990	2004.07.19 01:40	close	2995	0.10	1.2258	1.2143	1.2347	8.97	22216.87
5991	2004.07.19 01:53	sell	2996	0.10	1.2263	1.2367	1.2163
5992	2004.07.19 02:08	close	2996	0.10	1.2248	1.2367	1.2163	12.25	22229.12
5993	2004.07.19 23:30	buy	2997	0.10	1.2279	1.2175	1.2379
5994	2004.07.19 23:35	close	2997	0.10	1.2289	1.2175	1.2379	8.14	22237.26
5995	2004.07.20 00:01	buy	2998	0.10	1.2279	1.2175	1.2379
5996	2004.07.20 00:16	close	2998	0.10	1.2288	1.2175	1.2379	7.32	22244.58
5997	2004.07.20 00:18	sell	2999	0.10	1.2294	1.2398	1.2194
5998	2004.07.20 05:03	close	2999	0.10	1.2309	1.2398	1.2194	-12.19	22232.39
5999	2004.07.20 23:28	buy	3000	0.10	1.2436	1.2332	1.2536
6000	2004.07.20 23:51	close	3000	0.10	1.2445	1.2332	1.2536	7.23	22239.62
6001	2004.07.20 23:58	sell	3001	0.10	1.2446	1.2550	1.2346
6002	2004.07.21 01:11	close	3001	0.10	1.2441	1.2550	1.2346	3.92	22243.54
6003	2004.07.21 01:20	buy	3002	0.10	1.2439	1.2335	1.2539
6004	2004.07.21 02:08	close	3002	0.10	1.2446	1.2335	1.2539	5.62	22249.16
6005	2004.07.21 23:03	buy	3003	0.10	1.2507	1.2403	1.2607
6006	2004.07.22 01:22	close	3003	0.10	1.2500	1.2403	1.2607	-5.90	22243.26
6007	2004.07.22 01:23	sell	3004	0.10	1.2503	1.2607	1.2403
6008	2004.07.22 02:13	close	3004	0.10	1.2494	1.2607	1.2403	7.20	22250.46
6009	2004.07.22 23:00	buy	3005	0.10	1.2486	1.2382	1.2586
6010	2004.07.22 23:53	close	3005	0.10	1.2493	1.2382	1.2586	5.60	22256.06
6011	2004.07.23 00:08	buy	3006	0.10	1.2483	1.2379	1.2583
6012	2004.07.23 00:10	close	3006	0.10	1.2493	1.2379	1.2583	8.00	22264.06
6013	2004.07.23 00:16	buy	3007	0.10	1.2482	1.2378	1.2582
6014	2004.07.23 00:23	close	3007	0.10	1.2491	1.2378	1.2582	7.21	22271.27
6015	2004.07.26 01:00	buy	3008	0.10	1.2667	1.2563	1.2767
6016	2004.07.26 02:53	close	3008	0.10	1.2671	1.2563	1.2767	3.16	22274.43
6017	2004.07.26 23:03	sell	3009	0.10	1.2642	1.2746	1.2542
6018	2004.07.27 00:31	close	3009	0.10	1.2642	1.2746	1.2542	-0.10	22274.33
6019	2004.07.27 01:08	sell	3010	0.10	1.2652	1.2756	1.2552
6020	2004.07.27 02:46	close	3010	0.10	1.2652	1.2756	1.2552	0.00	22274.33
6021	2004.07.27 23:00	sell	3011	0.10	1.2772	1.2876	1.2672
6022	2004.07.27 23:26	close	3011	0.10	1.2760	1.2876	1.2672	9.40	22283.73
6023	2004.07.27 23:30	buy	3012	0.10	1.2754	1.2650	1.2854
6024	2004.07.28 00:23	close	3012	0.10	1.2765	1.2650	1.2854	8.52	22292.25
6025	2004.07.28 00:23	sell	3013	0.10	1.2767	1.2871	1.2667
6026	2004.07.28 00:25	close	3013	0.10	1.2753	1.2871	1.2667	10.98	22303.23
6027	2004.07.28 00:25	buy	3014	0.10	1.2750	1.2646	1.2850
6028	2004.07.28 00:28	close	3014	0.10	1.2763	1.2646	1.2850	10.19	22313.42
6029	2004.07.28 00:43	sell	3015	0.10	1.2765	1.2869	1.2665
6030	2004.07.28 01:08	close	3015	0.10	1.2754	1.2869	1.2665	8.62	22322.04
6031	2004.07.28 01:08	buy	3016	0.10	1.2752	1.2648	1.2852
6032	2004.07.28 01:13	close	3016	0.10	1.2763	1.2648	1.2852	8.62	22330.66
6033	2004.07.28 01:17	buy	3017	0.10	1.2753	1.2649	1.2853
6034	2004.07.28 01:31	close	3017	0.10	1.2763	1.2649	1.2853	7.84	22338.50
6035	2004.07.28 01:33	buy	3018	0.10	1.2749	1.2645	1.2849
6036	2004.07.28 01:50	close	3018	0.10	1.2762	1.2645	1.2849	10.19	22348.69
6037	2004.07.28 01:50	sell	3019	0.10	1.2764	1.2868	1.2664
6038	2004.07.28 02:35	close	3019	0.10	1.2749	1.2868	1.2664	11.77	22360.46
6039	2004.07.28 23:50	buy	3020	0.10	1.2753	1.2649	1.2853
6040	2004.07.29 00:16	close	3020	0.10	1.2767	1.2649	1.2853	10.67	22371.13
6041	2004.07.29 00:25	buy	3021	0.10	1.2752	1.2648	1.2852
6042	2004.07.29 00:33	close	3021	0.10	1.2764	1.2648	1.2852	9.40	22380.53
6043	2004.07.29 00:53	sell	3022	0.10	1.2765	1.2869	1.2665
6044	2004.07.29 02:53	close	3022	0.10	1.2762	1.2869	1.2665	2.35	22382.88
6045	2004.07.29 23:03	sell	3023	0.10	1.2831	1.2935	1.2731
6046	2004.07.29 23:17	close	3023	0.10	1.2815	1.2935	1.2731	12.49	22395.37
6047	2004.07.29 23:18	buy	3024	0.10	1.2811	1.2707	1.2911
6048	2004.07.30 00:26	close	3024	0.10	1.2811	1.2707	1.2911	-0.10	22395.27
6049	2004.07.30 00:28	sell	3025	0.10	1.2818	1.2922	1.2718
6050	2004.07.30 02:36	close	3025	0.10	1.2809	1.2922	1.2718	7.03	22402.30
6051	2004.08.02 01:08	buy	3026	0.10	1.2762	1.2658	1.2862
6052	2004.08.02 03:27	close	3026	0.10	1.2762	1.2658	1.2862	0.00	22402.30
6053	2004.08.03 00:02	sell	3027	0.10	1.2796	1.2900	1.2696
6054	2004.08.03 02:28	close	3027	0.10	1.2800	1.2900	1.2696	-3.12	22399.18
6055	2004.08.03 23:48	buy	3028	0.10	1.2789	1.2685	1.2889
6056	2004.08.04 00:42	close	3028	0.10	1.2796	1.2685	1.2889	5.37	22404.55
6057	2004.08.04 00:43	sell	3029	0.10	1.2798	1.2902	1.2698
6058	2004.08.04 02:00	close	3029	0.10	1.2792	1.2902	1.2698	4.69	22409.24
6059	2004.08.04 23:03	buy	3030	0.10	1.2766	1.2662	1.2866
6060	2004.08.04 23:13	close	3030	0.10	1.2775	1.2662	1.2866	7.05	22416.29
6061	2004.08.04 23:56	buy	3031	0.10	1.2761	1.2657	1.2861
6062	2004.08.04 23:57	close	3031	0.10	1.2771	1.2657	1.2861	7.83	22424.12
6063	2004.08.04 23:58	sell	3032	0.10	1.2775	1.2879	1.2675
6064	2004.08.05 00:01	close	3032	0.10	1.2763	1.2879	1.2675	9.10	22433.22
6065	2004.08.05 00:06	sell	3033	0.10	1.2777	1.2881	1.2677
6066	2004.08.05 00:25	close	3033	0.10	1.2763	1.2881	1.2677	10.97	22444.19
6067	2004.08.05 00:38	buy	3034	0.10	1.2759	1.2655	1.2859
6068	2004.08.05 00:53	close	3034	0.10	1.2770	1.2655	1.2859	8.61	22452.80
6069	2004.08.05 00:53	sell	3035	0.10	1.2772	1.2876	1.2672
6070	2004.08.05 01:13	close	3035	0.10	1.2759	1.2876	1.2672	10.19	22462.99
6071	2004.08.05 01:16	sell	3036	0.10	1.2768	1.2872	1.2668
6072	2004.08.05 01:18	close	3036	0.10	1.2756	1.2872	1.2668	9.41	22472.40
6073	2004.08.05 01:18	buy	3037	0.10	1.2754	1.2650	1.2854
6074	2004.08.05 02:23	close	3037	0.10	1.2759	1.2650	1.2854	3.92	22476.32
6075	2004.08.05 23:10	buy	3038	0.10	1.2747	1.2643	1.2847
6076	2004.08.06 00:03	close	3038	0.10	1.2757	1.2643	1.2847	7.74	22484.06
6077	2004.08.06 00:03	sell	3039	0.10	1.2759	1.2863	1.2659
6078	2004.08.06 02:07	close	3039	0.10	1.2752	1.2863	1.2659	5.49	22489.55
6079	2004.08.09 01:00	buy	3040	0.10	1.2504	1.2400	1.2604
6080	2004.08.09 01:27	close	3040	0.10	1.2515	1.2400	1.2604	8.79	22498.34
6081	2004.08.09 01:28	sell	3041	0.10	1.2517	1.2621	1.2417
6082	2004.08.09 03:10	close	3041	0.10	1.2518	1.2621	1.2417	-0.80	22497.54
6083	2004.08.09 23:51	sell	3042	0.10	1.2546	1.2650	1.2446
6084	2004.08.10 02:03	close	3042	0.10	1.2542	1.2650	1.2446	3.09	22500.63
6085	2004.08.10 23:03	sell	3043	0.10	1.2628	1.2732	1.2528
6086	2004.08.10 23:52	close	3043	0.10	1.2615	1.2732	1.2528	10.31	22510.94
6087	2004.08.11 00:18	sell	3044	0.10	1.2632	1.2736	1.2532
6088	2004.08.11 01:23	close	3044	0.10	1.2623	1.2736	1.2532	7.13	22518.07
6089	2004.08.11 01:26	buy	3045	0.10	1.2623	1.2519	1.2723
6090	2004.08.11 02:08	close	3045	0.10	1.2630	1.2519	1.2723	5.54	22523.61
6091	2004.08.11 23:13	buy	3046	0.10	1.2615	1.2511	1.2715
6092	2004.08.11 23:45	close	3046	0.10	1.2625	1.2511	1.2715	7.92	22531.53
6093	2004.08.11 23:50	buy	3047	0.10	1.2613	1.2509	1.2713
6094	2004.08.11 23:53	close	3047	0.10	1.2624	1.2509	1.2713	8.71	22540.24
6095	2004.08.12 00:26	buy	3048	0.10	1.2609	1.2505	1.2709
6096	2004.08.12 01:02	close	3048	0.10	1.2616	1.2505	1.2709	5.55	22545.79
6097	2004.08.12 01:03	sell	3049	0.10	1.2618	1.2722	1.2518
6098	2004.08.12 02:35	close	3049	0.10	1.2609	1.2722	1.2518	7.14	22552.93
6099	2004.08.12 23:08	sell	3050	0.10	1.2564	1.2668	1.2464
6100	2004.08.13 00:38	close	3050	0.10	1.2559	1.2668	1.2464	3.88	22556.81
6101	2004.08.13 01:08	sell	3051	0.10	1.2573	1.2677	1.2473
6102	2004.08.13 02:08	close	3051	0.10	1.2566	1.2677	1.2473	5.57	22562.38
6103	2004.08.16 01:45	buy	3052	0.10	1.2381	1.2277	1.2481
6104	2004.08.16 02:10	close	3052	0.10	1.2389	1.2277	1.2481	6.46	22568.84
6105	2004.08.17 01:31	buy	3053	0.10	1.2407	1.2303	1.2507
6106	2004.08.17 02:13	close	3053	0.10	1.2414	1.2303	1.2507	5.64	22574.48
6107	2004.08.18 00:03	sell	3054	0.10	1.2445	1.2549	1.2345
6108	2004.08.18 02:58	close	3054	0.10	1.2444	1.2549	1.2345	0.80	22575.28
6109	2004.08.18 23:15	sell	3055	0.10	1.2457	1.2561	1.2357
6110	2004.08.18 23:33	close	3055	0.10	1.2444	1.2561	1.2357	10.45	22585.73
6111	2004.08.19 00:13	sell	3056	0.10	1.2454	1.2558	1.2354
6112	2004.08.19 01:08	close	3056	0.10	1.2446	1.2558	1.2354	6.43	22592.16
6113	2004.08.19 23:03	sell	3057	0.10	1.2439	1.2543	1.2339
6114	2004.08.19 23:13	close	3057	0.10	1.2427	1.2543	1.2339	9.66	22601.82
6115	2004.08.19 23:13	buy	3058	0.10	1.2425	1.2321	1.2525
6116	2004.08.19 23:18	close	3058	0.10	1.2434	1.2321	1.2525	7.24	22609.06
6117	2004.08.20 00:13	sell	3059	0.10	1.2436	1.2540	1.2336
6118	2004.08.20 01:53	close	3059	0.10	1.2422	1.2540	1.2336	11.27	22620.33
6119	2004.08.23 01:02	sell	3060	0.10	1.2517	1.2621	1.2417
6120	2004.08.23 02:15	close	3060	0.10	1.2512	1.2621	1.2417	4.00	22624.33
6121	2004.08.23 23:00	sell	3061	0.10	1.2709	1.2813	1.2609
6122	2004.08.23 23:43	close	3061	0.10	1.2695	1.2813	1.2609	11.03	22635.36
6123	2004.08.23 23:51	buy	3062	0.10	1.2691	1.2587	1.2791
6124	2004.08.23 23:58	close	3062	0.10	1.2704	1.2587	1.2791	10.23	22645.59
6125	2004.08.23 23:58	sell	3063	0.10	1.2706	1.2810	1.2606
6126	2004.08.24 00:15	close	3063	0.10	1.2691	1.2810	1.2606	11.72	22657.31
6127	2004.08.24 00:15	buy	3064	0.10	1.2692	1.2588	1.2792
6128	2004.08.24 00:18	close	3064	0.10	1.2701	1.2588	1.2792	7.09	22664.40
6129	2004.08.24 00:22	sell	3065	0.10	1.2707	1.2811	1.2607
6130	2004.08.24 00:53	close	3065	0.10	1.2693	1.2811	1.2607	11.03	22675.43
6131	2004.08.24 00:53	buy	3066	0.10	1.2691	1.2587	1.2791
6132	2004.08.24 00:57	close	3066	0.10	1.2701	1.2587	1.2791	7.87	22683.30
6133	2004.08.24 01:23	buy	3067	0.10	1.2692	1.2588	1.2792
6134	2004.08.24 02:12	close	3067	0.10	1.2699	1.2588	1.2792	5.51	22688.81
6135	2004.08.24 23:12	sell	3068	0.10	1.2734	1.2838	1.2634
6136	2004.08.24 23:56	close	3068	0.10	1.2722	1.2838	1.2634	9.43	22698.24
6137	2004.08.24 23:57	sell	3069	0.10	1.2734	1.2838	1.2634
6138	2004.08.25 00:01	close	3069	0.10	1.2722	1.2838	1.2634	9.33	22707.57
6139	2004.08.25 00:03	sell	3070	0.10	1.2734	1.2838	1.2634
6140	2004.08.25 00:08	close	3070	0.10	1.2722	1.2838	1.2634	9.43	22717.00
6141	2004.08.25 00:11	sell	3071	0.10	1.2734	1.2838	1.2634
6142	2004.08.25 00:30	close	3071	0.10	1.2720	1.2838	1.2634	11.01	22728.01
6143	2004.08.25 00:31	buy	3072	0.10	1.2720	1.2616	1.2820
6144	2004.08.25 00:33	close	3072	0.10	1.2729	1.2616	1.2820	7.07	22735.08
6145	2004.08.25 01:03	sell	3073	0.10	1.2736	1.2840	1.2636
6146	2004.08.25 01:53	close	3073	0.10	1.2722	1.2840	1.2636	11.00	22746.08
6147	2004.08.25 01:53	buy	3074	0.10	1.2720	1.2616	1.2820
6148	2004.08.25 02:26	close	3074	0.10	1.2731	1.2616	1.2820	8.64	22754.72
6149	2004.08.25 23:23	buy	3075	0.10	1.2722	1.2618	1.2822
6150	2004.08.25 23:33	close	3075	0.10	1.2734	1.2618	1.2822	9.42	22764.14
6151	2004.08.25 23:33	sell	3076	0.10	1.2736	1.2840	1.2636
6152	2004.08.26 01:02	close	3076	0.10	1.2727	1.2840	1.2636	6.77	22770.91
6153	2004.08.26 01:30	sell	3077	0.10	1.2739	1.2843	1.2639
6154	2004.08.26 04:38	close	3077	0.10	1.2743	1.2843	1.2639	-3.14	22767.77
6155	2004.08.26 23:02	sell	3078	0.10	1.2732	1.2836	1.2632
6156	2004.08.27 00:40	close	3078	0.10	1.2721	1.2836	1.2632	8.55	22776.32
6157	2004.08.27 00:50	buy	3079	0.10	1.2719	1.2615	1.2819
6158	2004.08.27 01:40	close	3079	0.10	1.2726	1.2615	1.2819	5.50	22781.82
6159	2004.08.27 01:45	sell	3080	0.10	1.2726	1.2830	1.2626
6160	2004.08.27 02:58	close	3080	0.10	1.2722	1.2830	1.2626	3.14	22784.96
6161	2004.08.30 23:02	sell	3081	0.10	1.2797	1.2901	1.2697
6162	2004.08.30 23:31	close	3081	0.10	1.2787	1.2901	1.2697	7.82	22792.78
6163	2004.08.30 23:56	buy	3082	0.10	1.2785	1.2681	1.2885
6164	2004.08.30 23:58	close	3082	0.10	1.2796	1.2681	1.2885	8.60	22801.38
6165	2004.08.31 00:13	buy	3083	0.10	1.2786	1.2682	1.2886
6166	2004.08.31 00:15	close	3083	0.10	1.2796	1.2682	1.2886	7.81	22809.19
6167	2004.08.31 01:05	sell	3084	0.10	1.2799	1.2903	1.2699
6168	2004.08.31 01:47	close	3084	0.10	1.2789	1.2903	1.2699	7.82	22817.01
6169	2004.08.31 01:47	buy	3085	0.10	1.2787	1.2683	1.2887
6170	2004.08.31 01:58	close	3085	0.10	1.2800	1.2683	1.2887	10.16	22827.17
6171	2004.09.01 00:26	buy	3086	0.10	1.2659	1.2555	1.2759
6172	2004.09.01 00:33	close	3086	0.10	1.2667	1.2555	1.2759	6.32	22833.49
6173	2004.09.01 23:23	sell	3087	0.10	1.2609	1.2713	1.2509
6174	2004.09.01 23:58	close	3087	0.10	1.2599	1.2713	1.2509	7.94	22841.43
6175	2004.09.02 00:28	buy	3088	0.10	1.2591	1.2487	1.2691
6176	2004.09.02 00:57	close	3088	0.10	1.2602	1.2487	1.2691	8.73	22850.16
6177	2004.09.02 00:58	sell	3089	0.10	1.2604	1.2708	1.2504
6178	2004.09.02 02:43	close	3089	0.10	1.2599	1.2708	1.2504	3.97	22854.13
6179	2004.09.02 23:03	sell	3090	0.10	1.2629	1.2733	1.2529
6180	2004.09.02 23:58	close	3090	0.10	1.2617	1.2733	1.2529	9.51	22863.64
6181	2004.09.02 23:58	buy	3091	0.10	1.2616	1.2512	1.2716
6182	2004.09.03 00:57	close	3091	0.10	1.2618	1.2512	1.2716	1.49	22865.13
6183	2004.09.03 00:58	sell	3092	0.10	1.2620	1.2724	1.2520
6184	2004.09.03 03:02	close	3092	0.10	1.2611	1.2724	1.2520	7.14	22872.27
6185	2004.09.06 23:03	sell	3093	0.10	1.2710	1.2814	1.2610
6186	2004.09.07 02:03	close	3093	0.10	1.2706	1.2814	1.2610	3.05	22875.32
6187	2004.09.07 23:06	sell	3094	0.10	1.2685	1.2789	1.2585
6188	2004.09.07 23:56	close	3094	0.10	1.2674	1.2789	1.2585	8.68	22884.00
6189	2004.09.08 00:03	buy	3095	0.10	1.2671	1.2567	1.2771
6190	2004.09.08 00:27	close	3095	0.10	1.2682	1.2567	1.2771	8.67	22892.67
6191	2004.09.08 00:27	sell	3096	0.10	1.2683	1.2787	1.2583
6192	2004.09.08 03:53	close	3096	0.10	1.2686	1.2787	1.2583	-2.36	22890.31
6193	2004.09.08 23:05	sell	3097	0.10	1.2611	1.2715	1.2511
6194	2004.09.09 00:15	close	3097	0.10	1.2602	1.2715	1.2511	6.84	22897.15
6195	2004.09.09 01:00	sell	3098	0.10	1.2611	1.2715	1.2511
6196	2004.09.09 01:53	close	3098	0.10	1.2601	1.2715	1.2511	7.94	22905.09
6197	2004.09.09 01:57	buy	3099	0.10	1.2598	1.2494	1.2698
6198	2004.09.09 02:37	close	3099	0.10	1.2608	1.2494	1.2698	7.93	22913.02
6199	2004.09.09 23:00	buy	3100	0.10	1.2632	1.2528	1.2732
6200	2004.09.09 23:48	close	3100	0.10	1.2640	1.2528	1.2732	6.33	22919.35
6201	2004.09.09 23:53	buy	3101	0.10	1.2629	1.2525	1.2729
6202	2004.09.09 23:56	close	3101	0.10	1.2637	1.2525	1.2729	6.33	22925.68
6203	2004.09.09 23:57	buy	3102	0.10	1.2628	1.2524	1.2728
6204	2004.09.10 01:33	close	3102	0.10	1.2600	1.2524	1.2728	-22.32	22903.36
6205	2004.09.10 01:47	buy	3103	0.10	1.2583	1.2479	1.2683
6206	2004.09.10 02:45	close	3103	0.10	1.2585	1.2479	1.2683	1.59	22904.95
6207	2004.09.13 01:01	buy	3104	0.10	1.2576	1.2472	1.2676
6208	2004.09.13 02:43	close	3104	0.10	1.2566	1.2472	1.2676	-7.96	22896.99
6209	2004.09.13 23:05	sell	3105	0.10	1.2599	1.2703	1.2499
6210	2004.09.14 00:03	close	3105	0.10	1.2588	1.2703	1.2499	8.64	22905.63
6211	2004.09.14 23:07	sell	3106	0.10	1.2596	1.2700	1.2496
6212	2004.09.14 23:53	close	3106	0.10	1.2584	1.2700	1.2496	9.54	22915.17
6213	2004.09.14 23:53	buy	3107	0.10	1.2582	1.2478	1.2682
6214	2004.09.14 23:58	close	3107	0.10	1.2594	1.2478	1.2682	9.53	22924.70
6215	2004.09.15 00:03	sell	3108	0.10	1.2596	1.2700	1.2496
6216	2004.09.15 00:36	close	3108	0.10	1.2586	1.2700	1.2496	7.95	22932.65
6217	2004.09.15 00:47	sell	3109	0.10	1.2599	1.2703	1.2499
6218	2004.09.15 01:53	close	3109	0.10	1.2584	1.2703	1.2499	11.92	22944.57
6219	2004.09.15 01:53	buy	3110	0.10	1.2582	1.2478	1.2682
6220	2004.09.15 02:35	close	3110	0.10	1.2589	1.2478	1.2682	5.56	22950.13
6221	2004.09.15 23:23	sell	3111	0.10	1.2706	1.2810	1.2606
6222	2004.09.16 03:43	close	3111	0.10	1.2695	1.2810	1.2606	8.36	22958.50
6223	2004.09.16 23:00	sell	3112	0.10	1.2677	1.2781	1.2577
6224	2004.09.17 03:56	close	3112	0.10	1.2682	1.2781	1.2577	-4.04	22954.46
6225	2004.09.20 01:00	sell	3113	0.10	1.2694	1.2798	1.2594
6226	2004.09.20 03:23	close	3113	0.10	1.2705	1.2798	1.2594	-8.66	22945.80
6227	2004.09.20 23:23	buy	3114	0.10	1.2720	1.2616	1.2820
6228	2004.09.21 00:42	close	3114	0.10	1.2720	1.2616	1.2820	-0.10	22945.70
6229	2004.09.21 00:42	sell	3115	0.10	1.2722	1.2826	1.2622
6230	2004.09.21 01:50	close	3115	0.10	1.2718	1.2826	1.2622	3.15	22948.85
6231	2004.09.21 23:21	sell	3116	0.10	1.2542	1.2646	1.2442
6232	2004.09.22 01:15	close	3116	0.10	1.2536	1.2646	1.2442	4.69	22953.54
6233	2004.09.22 01:16	buy	3117	0.10	1.2535	1.2431	1.2635
6234	2004.09.22 01:40	close	3117	0.10	1.2545	1.2431	1.2635	7.97	22961.51
6235	2004.09.22 23:03	sell	3118	0.10	1.2618	1.2722	1.2518
6236	2004.09.22 23:08	close	3118	0.10	1.2605	1.2722	1.2518	10.31	22971.82
6237	2004.09.22 23:10	buy	3119	0.10	1.2602	1.2498	1.2702
6238	2004.09.23 00:17	close	3119	0.10	1.2605	1.2498	1.2702	2.08	22973.90
6239	2004.09.23 23:10	buy	3120	0.10	1.2599	1.2495	1.2699
6240	2004.09.23 23:23	close	3120	0.10	1.2609	1.2495	1.2699	7.93	22981.83
6241	2004.09.23 23:23	sell	3121	0.10	1.2611	1.2715	1.2511
6242	2004.09.24 01:56	close	3121	0.10	1.2606	1.2715	1.2511	3.87	22985.70
6243	2004.09.27 23:55	buy	3122	0.10	1.2606	1.2502	1.2706
6244	2004.09.28 00:02	close	3122	0.10	1.2615	1.2502	1.2706	7.03	22992.73
6245	2004.09.28 00:10	buy	3123	0.10	1.2603	1.2499	1.2703
6246	2004.09.28 01:01	close	3123	0.10	1.2612	1.2499	1.2703	7.14	22999.87
6247	2004.09.28 01:05	sell	3124	0.10	1.2613	1.2717	1.2513
6248	2004.09.28 01:47	close	3124	0.10	1.2603	1.2717	1.2513	7.93	23007.80
6249	2004.09.28 01:51	buy	3125	0.10	1.2600	1.2496	1.2700
6250	2004.09.28 02:50	close	3125	0.10	1.2603	1.2496	1.2700	2.38	23010.18
6251	2004.09.28 23:00	sell	3126	0.10	1.2601	1.2705	1.2501
6252	2004.09.28 23:43	close	3126	0.10	1.2592	1.2705	1.2501	7.15	23017.33
6253	2004.09.28 23:43	buy	3127	0.10	1.2590	1.2486	1.2690
6254	2004.09.29 00:12	close	3127	0.10	1.2596	1.2486	1.2690	4.66	23021.99
6255	2004.09.29 00:58	sell	3128	0.10	1.2602	1.2706	1.2502
6256	2004.09.29 02:41	close	3128	0.10	1.2597	1.2706	1.2502	3.97	23025.96
6257	2004.09.29 23:30	buy	3129	0.10	1.2590	1.2486	1.2690
6258	2004.09.29 23:50	close	3129	0.10	1.2600	1.2486	1.2690	7.94	23033.90
6259	2004.09.29 23:50	sell	3130	0.10	1.2603	1.2707	1.2503
6260	2004.09.30 01:28	close	3130	0.10	1.2589	1.2707	1.2503	10.82	23044.72
6261	2004.09.30 23:30	sell	3131	0.10	1.2461	1.2565	1.2361
6262	2004.10.01 00:42	close	3131	0.10	1.2455	1.2565	1.2361	4.72	23049.44
6263	2004.10.01 00:43	buy	3132	0.10	1.2453	1.2349	1.2553
6264	2004.10.01 00:58	close	3132	0.10	1.2462	1.2349	1.2553	7.22	23056.66
6265	2004.10.04 01:00	sell	3133	0.10	1.2512	1.2616	1.2412
6266	2004.10.04 08:02	close	3133	0.10	1.2549	1.2616	1.2412	-29.48	23027.18
6267	2004.10.05 23:01	sell	3134	0.10	1.2618	1.2722	1.2518
6268	2004.10.06 05:53	close	3134	0.10	1.2619	1.2722	1.2518	-0.89	23026.29
6269	2004.10.06 23:18	buy	3135	0.10	1.2650	1.2546	1.2750
6270	2004.10.07 00:33	close	3135	0.10	1.2649	1.2546	1.2750	-1.09	23025.20
6271	2004.10.07 00:50	sell	3136	0.10	1.2654	1.2758	1.2554
6272	2004.10.07 02:03	close	3136	0.10	1.2649	1.2758	1.2554	3.95	23029.15
6273	2004.10.07 23:36	sell	3137	0.10	1.2651	1.2755	1.2551
6274	2004.10.08 01:18	close	3137	0.10	1.2635	1.2755	1.2551	12.56	23041.71
6275	2004.10.08 01:42	buy	3138	0.10	1.2628	1.2524	1.2728
6276	2004.10.08 03:04	close	3138	0.10	1.2630	1.2524	1.2728	1.58	23043.29
6277	2004.10.11 01:00	buy	3139	0.10	1.2497	1.2393	1.2597
6278	2004.10.11 02:13	close	3139	0.10	1.2502	1.2393	1.2597	4.00	23047.29
6279	2004.10.11 23:06	buy	3140	0.10	1.2512	1.2408	1.2612
6280	2004.10.11 23:51	close	3140	0.10	1.2516	1.2408	1.2612	3.20	23050.49
6281	2004.10.11 23:58	buy	3141	0.10	1.2506	1.2402	1.2606
6282	2004.10.12 00:08	close	3141	0.10	1.2516	1.2402	1.2606	7.89	23058.38
6283	2004.10.12 01:36	buy	3142	0.10	1.2500	1.2396	1.2600
6284	2004.10.12 01:38	close	3142	0.10	1.2510	1.2396	1.2600	7.99	23066.37
6285	2004.10.13 00:53	sell	3143	0.10	1.2562	1.2666	1.2462
6286	2004.10.13 02:00	close	3143	0.10	1.2558	1.2666	1.2462	3.19	23069.56
6287	2004.10.13 02:00	buy	3144	0.10	1.2554	1.2450	1.2654
6288	2004.10.13 02:03	close	3144	0.10	1.2564	1.2450	1.2654	7.96	23077.52
6289	2004.10.14 00:27	sell	3145	0.10	1.2525	1.2629	1.2425
6290	2004.10.14 04:59	close	3145	0.10	1.2534	1.2629	1.2425	-7.18	23070.34
6291	2004.10.18 23:35	sell	3146	0.10	1.2314	1.2418	1.2214
6292	2004.10.19 07:00	close	3146	0.10	1.2351	1.2418	1.2214	-30.06	23040.28
6293	2004.10.19 23:03	sell	3147	0.10	1.2297	1.2401	1.2197
6294	2004.10.20 01:23	close	3147	0.10	1.2287	1.2401	1.2197	8.04	23048.32
6295	2004.10.20 23:58	buy	3148	0.10	1.2213	1.2109	1.2313
6296	2004.10.21 00:13	close	3148	0.10	1.2224	1.2109	1.2313	8.70	23057.02
6297	2004.10.21 00:28	buy	3149	0.10	1.2210	1.2106	1.2310
6298	2004.10.21 00:36	close	3149	0.10	1.2222	1.2106	1.2310	9.82	23066.84
6299	2004.10.21 00:52	sell	3150	0.10	1.2223	1.2327	1.2123
6300	2004.10.21 03:03	close	3150	0.10	1.2214	1.2327	1.2123	7.37	23074.21
6301	2004.10.21 23:10	sell	3151	0.10	1.2182	1.2286	1.2082
6302	2004.10.22 02:04	close	3151	0.10	1.2174	1.2286	1.2082	6.47	23080.68
6303	2004.10.25 01:05	buy	3152	0.10	1.2070	1.1966	1.2170
6304	2004.10.25 02:50	close	3152	0.10	1.2065	1.1966	1.2170	-4.14	23076.54
6305	2004.10.25 23:15	buy	3153	0.10	1.1959	1.1855	1.2059
6306	2004.10.25 23:48	close	3153	0.10	1.1971	1.1855	1.2059	10.02	23086.56
6307	2004.10.26 00:08	sell	3154	0.10	1.1971	1.2075	1.1871
6308	2004.10.26 00:36	close	3154	0.10	1.1960	1.2075	1.1871	9.20	23095.76
6309	2004.10.26 00:53	sell	3155	0.10	1.1971	1.2075	1.1871
6310	2004.10.26 01:18	close	3155	0.10	1.1960	1.2075	1.1871	9.20	23104.96
6311	2004.10.26 01:21	buy	3156	0.10	1.1957	1.1853	1.2057
6312	2004.10.26 02:23	close	3156	0.10	1.1964	1.1853	1.2057	5.85	23110.81
6313	2004.10.26 23:12	sell	3157	0.10	1.2020	1.2124	1.1920
6314	2004.10.27 00:00	close	3157	0.10	1.2010	1.2124	1.1920	8.23	23119.04
6315	2004.10.27 00:00	buy	3158	0.10	1.2006	1.1902	1.2106
6316	2004.10.27 00:03	close	3158	0.10	1.2016	1.1902	1.2106	8.32	23127.36
6317	2004.10.27 00:06	buy	3159	0.10	1.2007	1.1903	1.2107
6318	2004.10.27 00:08	close	3159	0.10	1.2016	1.1903	1.2107	7.49	23134.85
6319	2004.10.27 00:10	sell	3160	0.10	1.2021	1.2125	1.1921
6320	2004.10.27 01:12	close	3160	0.10	1.2017	1.2125	1.1921	3.33	23138.18
6321	2004.10.27 01:13	buy	3161	0.10	1.2015	1.1911	1.2115
6322	2004.10.27 02:25	close	3161	0.10	1.2017	1.1911	1.2115	1.66	23139.84
6323	2004.10.28 00:08	sell	3162	0.10	1.2076	1.2180	1.1976
6324	2004.10.28 02:06	close	3162	0.10	1.2071	1.2180	1.1976	4.14	23143.98
6325	2004.10.28 23:13	sell	3163	0.10	1.2010	1.2114	1.1910
6326	2004.10.29 03:03	close	3163	0.10	1.2001	1.2114	1.1910	7.40	23151.38
6327	2004.11.01 01:00	buy	3164	0.10	1.1933	1.1829	1.2033
6328	2004.11.01 02:10	close	3164	0.10	1.1929	1.1829	1.2033	-3.35	23148.03
6329	2004.11.02 01:21	sell	3165	0.10	1.2028	1.2132	1.1928
6330	2004.11.02 03:20	close	3165	0.10	1.2018	1.2132	1.1928	8.32	23156.35
6331	2004.11.02 23:47	buy	3166	0.10	1.2035	1.1931	1.2135
6332	2004.11.03 00:40	close	3166	0.10	1.2039	1.1931	1.2135	3.22	23159.57
6333	2004.11.03 00:53	sell	3167	0.10	1.2039	1.2143	1.1939
6334	2004.11.03 01:08	close	3167	0.10	1.2026	1.2143	1.1939	10.81	23170.38
6335	2004.11.03 01:12	sell	3168	0.10	1.2037	1.2141	1.1937
6336	2004.11.03 02:28	close	3168	0.10	1.2047	1.2141	1.1937	-8.30	23162.08
6337	2004.11.04 00:28	sell	3169	0.10	1.1946	1.2050	1.1846
6338	2004.11.04 01:46	close	3169	0.10	1.1932	1.2050	1.1846	11.73	23173.81
6339	2004.11.04 01:56	sell	3170	0.10	1.1944	1.2048	1.1844
6340	2004.11.04 02:28	close	3170	0.10	1.1934	1.2048	1.1844	8.38	23182.19
6341	2004.11.08 01:27	sell	3171	0.10	1.1776	1.1880	1.1676
6342	2004.11.08 04:34	close	3171	0.10	1.1794	1.1880	1.1676	-15.26	23166.93
6343	2004.11.08 23:08	buy	3172	0.10	1.1814	1.1710	1.1914
6344	2004.11.09 00:13	close	3172	0.10	1.1818	1.1710	1.1914	3.28	23170.21
6345	2004.11.09 00:40	sell	3173	0.10	1.1824	1.1928	1.1724
6346	2004.11.09 03:48	close	3173	0.10	1.1820	1.1928	1.1724	3.38	23173.59
6347	2004.11.10 01:40	sell	3174	0.10	1.1842	1.1946	1.1742
6348	2004.11.10 03:33	close	3174	0.10	1.1835	1.1946	1.1742	5.91	23179.50
6349	2004.11.10 23:17	sell	3175	0.10	1.1813	1.1917	1.1713
6350	2004.11.11 02:27	close	3175	0.10	1.1820	1.1917	1.1713	-6.22	23173.28
6351	2004.11.11 23:00	sell	3176	0.10	1.1782	1.1886	1.1682
6352	2004.11.11 23:55	close	3176	0.10	1.1775	1.1886	1.1682	5.94	23179.22
6353	2004.11.12 00:29	sell	3177	0.10	1.1784	1.1888	1.1684
6354	2004.11.12 02:08	close	3177	0.10	1.1773	1.1888	1.1684	9.34	23188.56
6355	2004.11.15 01:00	sell	3178	0.10	1.1724	1.1828	1.1624
6356	2004.11.15 01:58	close	3178	0.10	1.1707	1.1828	1.1624	14.52	23203.08
6357	2004.11.15 01:58	buy	3179	0.10	1.1706	1.1602	1.1806
6358	2004.11.15 02:45	close	3179	0.10	1.1713	1.1602	1.1806	5.98	23209.06
6359	2004.11.15 23:05	buy	3180	0.10	1.1790	1.1686	1.1890
6360	2004.11.15 23:50	close	3180	0.10	1.1796	1.1686	1.1890	5.09	23214.15
6361	2004.11.16 00:18	buy	3181	0.10	1.1784	1.1680	1.1884
6362	2004.11.16 00:22	close	3181	0.10	1.1793	1.1680	1.1884	7.63	23221.78
6363	2004.11.16 00:33	sell	3182	0.10	1.1798	1.1902	1.1698
6364	2004.11.16 04:25	close	3182	0.10	1.1807	1.1902	1.1698	-7.62	23214.16
6365	2004.11.16 23:56	sell	3183	0.10	1.1770	1.1874	1.1670
6366	2004.11.17 01:17	close	3183	0.10	1.1755	1.1874	1.1670	12.66	23226.82
6367	2004.11.17 23:35	sell	3184	0.10	1.1630	1.1734	1.1530
6368	2004.11.18 01:00	close	3184	0.10	1.1625	1.1734	1.1530	4.00	23230.82
6369	2004.11.18 01:00	buy	3185	0.10	1.1622	1.1518	1.1722
6370	2004.11.18 01:12	close	3185	0.10	1.1633	1.1518	1.1722	9.46	23240.28
6371	2004.11.18 01:33	buy	3186	0.10	1.1625	1.1521	1.1725
6372	2004.11.18 02:17	close	3186	0.10	1.1631	1.1521	1.1725	5.16	23245.44
6373	2004.11.18 23:00	sell	3187	0.10	1.1708	1.1812	1.1608
6374	2004.11.19 01:35	close	3187	0.10	1.1708	1.1812	1.1608	-0.10	23245.34
6375	2004.11.19 01:50	sell	3188	0.10	1.1723	1.1827	1.1623
6376	2004.11.19 03:11	close	3188	0.10	1.1714	1.1827	1.1623	7.68	23253.02
6377	2004.11.22 01:00	buy	3189	0.10	1.1605	1.1501	1.1705
6378	2004.11.22 01:18	close	3189	0.10	1.1616	1.1501	1.1705	9.47	23262.49
6379	2004.11.22 01:20	sell	3190	0.10	1.1618	1.1722	1.1518
6380	2004.11.22 02:58	close	3190	0.10	1.1617	1.1722	1.1518	0.86	23263.35
6381	2004.11.23 00:48	sell	3191	0.10	1.1635	1.1739	1.1535
6382	2004.11.23 02:03	close	3191	0.10	1.1628	1.1739	1.1535	6.02	23269.37
6383	2004.11.24 01:53	buy	3192	0.10	1.1574	1.1470	1.1674
6384	2004.11.24 02:45	close	3192	0.10	1.1577	1.1470	1.1674	2.59	23271.96
6385	2004.11.25 01:42	sell	3193	0.10	1.1456	1.1560	1.1356
6386	2004.11.25 04:03	close	3193	0.10	1.1458	1.1560	1.1356	-1.75	23270.21
6387	2004.11.25 23:52	buy	3194	0.10	1.1402	1.1298	1.1502
6388	2004.11.26 01:11	close	3194	0.10	1.1389	1.1298	1.1502	-11.51	23258.70
6389	2004.11.26 01:17	sell	3195	0.10	1.1394	1.1498	1.1294
6390	2004.11.26 02:46	close	3195	0.10	1.1392	1.1498	1.1294	1.76	23260.46
6391	2004.11.29 01:10	sell	3196	0.10	1.1400	1.1504	1.1300
6392	2004.11.29 02:38	close	3196	0.10	1.1404	1.1504	1.1300	-3.51	23256.95
6393	2004.11.29 23:15	sell	3197	0.10	1.1429	1.1533	1.1329
6394	2004.11.30 00:01	close	3197	0.10	1.1419	1.1533	1.1329	8.66	23265.61
6395	2004.11.30 01:52	sell	3198	0.10	1.1432	1.1536	1.1332
6396	2004.11.30 04:35	close	3198	0.10	1.1437	1.1536	1.1332	-4.37	23261.24
6397	2004.11.30 23:46	sell	3199	0.10	1.1408	1.1512	1.1308
6398	2004.12.01 00:55	close	3199	0.10	1.1405	1.1512	1.1308	2.53	23263.77
6399	2004.12.01 01:17	buy	3200	0.10	1.1400	1.1296	1.1500
6400	2004.12.01 03:46	close	3200	0.10	1.1389	1.1296	1.1500	-9.66	23254.11
6401	2004.12.01 23:12	buy	3201	0.10	1.1410	1.1306	1.1510
6402	2004.12.02 00:15	close	3201	0.10	1.1411	1.1306	1.1510	0.58	23254.69
6403	2004.12.02 00:15	sell	3202	0.10	1.1413	1.1517	1.1313
6404	2004.12.02 01:45	close	3202	0.10	1.1409	1.1517	1.1313	3.51	23258.20
6405	2004.12.02 01:55	buy	3203	0.10	1.1406	1.1302	1.1506
6406	2004.12.02 03:57	close	3203	0.10	1.1388	1.1302	1.1506	-15.81	23242.39
6407	2004.12.02 23:35	buy	3204	0.10	1.1507	1.1403	1.1607
6408	2004.12.02 23:43	close	3204	0.10	1.1518	1.1403	1.1607	9.55	23251.94
6409	2004.12.02 23:57	sell	3205	0.10	1.1523	1.1627	1.1423
6410	2004.12.03 02:56	close	3205	0.10	1.1520	1.1627	1.1423	2.50	23254.45
6411	2004.12.06 01:00	sell	3206	0.10	1.1318	1.1422	1.1218
6412	2004.12.06 04:06	close	3206	0.10	1.1318	1.1422	1.1218	0.00	23254.45
6413	2004.12.07 00:43	sell	3207	0.10	1.1419	1.1523	1.1319
6414	2004.12.07 01:58	close	3207	0.10	1.1415	1.1523	1.1319	3.50	23257.95
6415	2004.12.07 23:52	sell	3208	0.10	1.1416	1.1520	1.1316
6416	2004.12.08 01:53	close	3208	0.10	1.1407	1.1520	1.1316	7.79	23265.74
6417	2004.12.08 01:55	buy	3209	0.10	1.1406	1.1302	1.1506
6418	2004.12.08 02:23	close	3209	0.10	1.1414	1.1302	1.1506	7.01	23272.75
6419	2004.12.08 23:27	buy	3210	0.10	1.1487	1.1383	1.1587
6420	2004.12.09 01:32	close	3210	0.10	1.1484	1.1383	1.1587	-2.91	23269.84
6421	2004.12.09 01:35	sell	3211	0.10	1.1485	1.1589	1.1385
6422	2004.12.09 02:30	close	3211	0.10	1.1477	1.1589	1.1385	6.97	23276.81
6423	2004.12.09 23:23	sell	3212	0.10	1.1502	1.1606	1.1402
6424	2004.12.10 01:12	close	3212	0.10	1.1502	1.1606	1.1402	-0.10	23276.71
6425	2004.12.10 01:18	buy	3213	0.10	1.1497	1.1393	1.1597
6426	2004.12.10 01:33	close	3213	0.10	1.1509	1.1393	1.1597	10.43	23287.14
6427	2004.12.10 01:36	sell	3214	0.10	1.1510	1.1614	1.1410
6428	2004.12.10 04:30	close	3214	0.10	1.1535	1.1614	1.1410	-21.67	23265.47
6429	2004.12.13 01:00	sell	3215	0.10	1.1632	1.1736	1.1532
6430	2004.12.13 02:33	close	3215	0.10	1.1605	1.1736	1.1532	23.27	23288.74
6431	2004.12.13 23:00	sell	3216	0.10	1.1542	1.1646	1.1442
6432	2004.12.14 01:58	close	3216	0.10	1.1532	1.1646	1.1442	8.57	23297.31
6433	2004.12.14 23:55	sell	3217	0.10	1.1551	1.1655	1.1451
6434	2004.12.15 01:48	close	3217	0.10	1.1549	1.1655	1.1451	1.63	23298.94
6435	2004.12.15 01:55	buy	3218	0.10	1.1546	1.1442	1.1646
6436	2004.12.15 02:38	close	3218	0.10	1.1552	1.1442	1.1646	5.19	23304.13
6437	2004.12.15 23:07	sell	3219	0.10	1.1416	1.1520	1.1316
6438	2004.12.16 01:07	close	3219	0.10	1.1415	1.1520	1.1316	0.58	23304.71
6439	2004.12.16 01:08	buy	3220	0.10	1.1413	1.1309	1.1513
6440	2004.12.16 01:26	close	3220	0.10	1.1422	1.1309	1.1513	7.88	23312.59
6441	2004.12.16 01:46	sell	3221	0.10	1.1424	1.1528	1.1324
6442	2004.12.16 04:32	close	3221	0.10	1.1413	1.1528	1.1324	9.64	23322.23
6443	2004.12.16 23:30	sell	3222	0.10	1.1586	1.1690	1.1486
6444	2004.12.17 00:41	close	3222	0.10	1.1580	1.1690	1.1486	5.08	23327.31
6445	2004.12.17 00:48	sell	3223	0.10	1.1593	1.1697	1.1493
6446	2004.12.17 02:10	close	3223	0.10	1.1585	1.1697	1.1493	6.91	23334.22
6447	2004.12.20 01:00	buy	3224	0.10	1.1548	1.1444	1.1648
6448	2004.12.20 02:05	close	3224	0.10	1.1570	1.1444	1.1648	19.01	23353.23
6449	2004.12.20 23:03	sell	3225	0.10	1.1494	1.1598	1.1394
6450	2004.12.21 03:11	close	3225	0.10	1.1488	1.1598	1.1394	5.12	23358.35
6451	2004.12.21 23:41	sell	3226	0.10	1.1539	1.1643	1.1439
6452	2004.12.22 01:45	close	3226	0.10	1.1538	1.1643	1.1439	0.77	23359.12
6453	2004.12.23 23:25	sell	3227	0.10	1.1443	1.1547	1.1343
6454	2004.12.24 01:55	close	3227	0.10	1.1435	1.1547	1.1343	6.90	23366.02
6455	2004.12.28 00:22	buy	3228	0.10	1.1349	1.1245	1.1449
6456	2004.12.28 01:03	close	3228	0.10	1.1355	1.1245	1.1449	5.28	23371.30
6457	2004.12.29 01:40	sell	3229	0.10	1.1346	1.1450	1.1246
6458	2004.12.29 03:47	close	3229	0.10	1.1362	1.1450	1.1246	-14.08	23357.22
6459	2004.12.30 23:07	sell	3230	0.10	1.1323	1.1427	1.1223
6460	2004.12.31 05:38	close	3230	0.10	1.1338	1.1427	1.1223	-13.33	23343.89
6461	2005.01.03 01:07	buy	3231	0.10	1.1392	1.1288	1.1492
6462	2005.01.03 02:16	close	3231	0.10	1.1393	1.1288	1.1492	0.88	23344.77
6463	2005.01.03 23:05	sell	3232	0.10	1.1477	1.1581	1.1377
6464	2005.01.04 00:25	close	3232	0.10	1.1477	1.1581	1.1377	-0.10	23344.67
6465	2005.01.04 01:05	sell	3233	0.10	1.1486	1.1590	1.1386
6466	2005.01.04 01:40	close	3233	0.10	1.1473	1.1590	1.1386	11.33	23356.00
6467	2005.01.04 01:40	buy	3234	0.10	1.1469	1.1365	1.1569
6468	2005.01.04 01:50	close	3234	0.10	1.1482	1.1365	1.1569	11.32	23367.32
6469	2005.01.04 23:06	buy	3235	0.10	1.1685	1.1581	1.1785
6470	2005.01.05 00:25	close	3235	0.10	1.1681	1.1581	1.1785	-3.52	23363.80
6471	2005.01.05 00:30	sell	3236	0.10	1.1682	1.1786	1.1582
6472	2005.01.05 02:04	close	3236	0.10	1.1678	1.1786	1.1582	3.43	23367.23
6473	2005.01.05 23:26	sell	3237	0.10	1.1694	1.1798	1.1594
6474	2005.01.05 23:33	close	3237	0.10	1.1680	1.1798	1.1594	11.99	23379.22
6475	2005.01.06 00:32	buy	3238	0.10	1.1676	1.1572	1.1776
6476	2005.01.06 01:35	close	3238	0.10	1.1676	1.1572	1.1776	0.00	23379.22
6477	2005.01.06 23:40	sell	3239	0.10	1.1751	1.1855	1.1651
6478	2005.01.07 00:23	close	3239	0.10	1.1743	1.1855	1.1651	6.71	23385.93
6479	2005.01.07 00:33	buy	3240	0.10	1.1741	1.1637	1.1841
6480	2005.01.07 01:32	close	3240	0.10	1.1743	1.1637	1.1841	1.70	23387.63
6481	2005.01.10 01:01	sell	3241	0.10	1.1852	1.1956	1.1752
6482	2005.01.10 01:53	close	3241	0.10	1.1847	1.1956	1.1752	4.22	23391.85
6483	2005.01.10 01:58	buy	3242	0.10	1.1845	1.1741	1.1945
6484	2005.01.10 02:35	close	3242	0.10	1.1855	1.1741	1.1945	8.44	23400.29
6485	2005.01.11 00:02	sell	3243	0.10	1.1832	1.1936	1.1732
6486	2005.01.11 00:10	close	3243	0.10	1.1816	1.1936	1.1732	13.54	23413.83
6487	2005.01.11 00:11	buy	3244	0.10	1.1815	1.1711	1.1915
6488	2005.01.11 02:13	close	3244	0.10	1.1802	1.1711	1.1915	-11.02	23402.81
6489	2005.01.11 23:05	sell	3245	0.10	1.1833	1.1937	1.1733
6490	2005.01.12 00:22	close	3245	0.10	1.1824	1.1937	1.1733	7.51	23410.32
6491	2005.01.12 01:31	sell	3246	0.10	1.1829	1.1933	1.1729
6492	2005.01.12 03:55	close	3246	0.10	1.1825	1.1933	1.1729	3.38	23413.70
6493	2005.01.12 23:48	sell	3247	0.10	1.1684	1.1788	1.1584
6494	2005.01.13 01:18	close	3247	0.10	1.1680	1.1788	1.1584	3.12	23416.82
6495	2005.01.13 01:27	sell	3248	0.10	1.1688	1.1792	1.1588
6496	2005.01.13 02:11	close	3248	0.10	1.1676	1.1792	1.1588	10.28	23427.10
6497	2005.01.14 01:08	sell	3249	0.10	1.1728	1.1832	1.1628
6498	2005.01.14 06:18	close	3249	0.10	1.1803	1.1832	1.1628	-63.54	23363.56
6499	2005.01.17 01:07	sell	3250	0.10	1.1805	1.1909	1.1705
6500	2005.01.17 05:03	close	3250	0.10	1.1810	1.1909	1.1705	-4.23	23359.33
6501	2005.01.18 00:30	buy	3251	0.10	1.1828	1.1724	1.1928
6502	2005.01.18 00:33	close	3251	0.10	1.1838	1.1724	1.1928	8.45	23367.78
6503	2005.01.18 00:47	sell	3252	0.10	1.1844	1.1948	1.1744
6504	2005.01.18 05:00	close	3252	0.10	1.1874	1.1948	1.1744	-25.27	23342.51
6505	2005.01.19 00:45	sell	3253	0.10	1.1862	1.1966	1.1762
6506	2005.01.19 03:08	close	3253	0.10	1.1855	1.1966	1.1762	5.90	23348.41
6507	2005.01.19 23:00	buy	3254	0.10	1.1861	1.1757	1.1961
6508	2005.01.20 01:17	close	3254	0.10	1.1856	1.1757	1.1961	-4.52	23343.89
6509	2005.01.20 01:21	sell	3255	0.10	1.1861	1.1965	1.1761
6510	2005.01.20 02:35	close	3255	0.10	1.1847	1.1965	1.1761	11.82	23355.71
6511	2005.01.21 00:01	sell	3256	0.10	1.1903	1.2007	1.1803
6512	2005.01.21 05:02	close	3256	0.10	1.1939	1.2007	1.1803	-30.15	23325.56
6513	2005.01.24 01:00	sell	3257	0.10	1.1858	1.1962	1.1758
6514	2005.01.24 02:35	close	3257	0.10	1.1856	1.1962	1.1758	1.69	23327.25
6515	2005.01.24 23:10	sell	3258	0.10	1.1841	1.1945	1.1741
6516	2005.01.25 03:00	close	3258	0.10	1.1850	1.1945	1.1741	-7.69	23319.56
6517	2005.01.26 02:00	sell	3259	0.10	1.1937	1.2041	1.1837
6518	2005.01.26 02:43	close	3259	0.10	1.1925	1.2041	1.1837	10.06	23329.62
6519	2005.01.26 23:03	buy	3260	0.10	1.1838	1.1734	1.1938
6520	2005.01.26 23:58	close	3260	0.10	1.1841	1.1734	1.1938	2.53	23332.15
6521	2005.01.27 00:02	sell	3261	0.10	1.1842	1.1946	1.1742
6522	2005.01.27 00:20	close	3261	0.10	1.1826	1.1946	1.1742	13.53	23345.68
6523	2005.01.27 00:30	sell	3262	0.10	1.1842	1.1946	1.1742
6524	2005.01.27 01:23	close	3262	0.10	1.1834	1.1946	1.1742	6.76	23352.44
6525	2005.01.27 01:23	buy	3263	0.10	1.1831	1.1727	1.1931
6526	2005.01.27 02:48	close	3263	0.10	1.1834	1.1727	1.1931	2.54	23354.98
6527	2005.01.27 23:03	sell	3264	0.10	1.1856	1.1960	1.1756
6528	2005.01.27 23:51	close	3264	0.10	1.1844	1.1960	1.1756	10.13	23365.11
6529	2005.01.27 23:52	buy	3265	0.10	1.1842	1.1738	1.1942
6530	2005.01.28 00:43	close	3265	0.10	1.1850	1.1738	1.1942	6.65	23371.76
6531	2005.01.28 00:45	sell	3266	0.10	1.1852	1.1956	1.1752
6532	2005.01.28 05:23	close	3266	0.10	1.1855	1.1956	1.1752	-2.53	23369.23
6533	2005.01.31 01:05	sell	3267	0.10	1.1901	1.2005	1.1801
6534	2005.01.31 02:23	close	3267	0.10	1.1888	1.2005	1.1801	10.94	23380.17
6535	2005.01.31 23:31	buy	3268	0.10	1.1885	1.1781	1.1985
6536	2005.02.01 01:05	close	3268	0.10	1.1888	1.1781	1.1985	2.42	23382.59
6537	2005.02.01 01:05	sell	3269	0.10	1.1890	1.1994	1.1790
6538	2005.02.01 02:13	close	3269	0.10	1.1878	1.1994	1.1790	10.10	23392.69
6539	2005.02.01 23:48	sell	3270	0.10	1.1910	1.2014	1.1810
6540	2005.02.02 02:23	close	3270	0.10	1.1909	1.2014	1.1810	0.74	23393.43
6541	2005.02.02 23:31	sell	3271	0.10	1.1929	1.2033	1.1829
6542	2005.02.03 00:50	close	3271	0.10	1.1922	1.2033	1.1829	5.57	23399.00
6543	2005.02.03 00:51	buy	3272	0.10	1.1921	1.1817	1.2021
6544	2005.02.03 01:26	close	3272	0.10	1.1931	1.1817	1.2021	8.38	23407.38
6545	2005.02.03 01:27	sell	3273	0.10	1.1933	1.2037	1.1833
6546	2005.02.03 05:20	close	3273	0.10	1.1953	1.2037	1.1833	-16.73	23390.65
6547	2005.02.04 00:48	sell	3274	0.10	1.2030	1.2134	1.1930
6548	2005.02.04 05:00	close	3274	0.10	1.2031	1.2134	1.1930	-0.83	23389.82
6549	2005.02.07 01:00	sell	3275	0.10	1.2127	1.2231	1.2027
6550	2005.02.07 06:21	close	3275	0.10	1.2140	1.2231	1.2027	-10.71	23379.11
6551	2005.02.07 23:00	sell	3276	0.10	1.2230	1.2334	1.2130
6552	2005.02.08 01:45	close	3276	0.10	1.2246	1.2334	1.2130	-13.17	23365.94
6553	2005.02.08 01:45	buy	3277	0.10	1.2243	1.2139	1.2343
6554	2005.02.08 03:32	close	3277	0.10	1.2236	1.2139	1.2343	-5.72	23360.22
6555	2005.02.08 23:01	sell	3278	0.10	1.2220	1.2324	1.2120
6556	2005.02.09 01:06	close	3278	0.10	1.2215	1.2324	1.2120	3.99	23364.21
6557	2005.02.09 01:12	buy	3279	0.10	1.2214	1.2110	1.2314
6558	2005.02.09 02:07	close	3279	0.10	1.2218	1.2110	1.2314	3.27	23367.48
6559	2005.02.09 23:18	buy	3280	0.10	1.2161	1.2057	1.2261
6560	2005.02.09 23:57	close	3280	0.10	1.2168	1.2057	1.2261	5.75	23373.23
6561	2005.02.10 00:38	buy	3281	0.10	1.2160	1.2056	1.2260
6562	2005.02.10 01:38	close	3281	0.10	1.2165	1.2056	1.2260	4.11	23377.34
6563	2005.02.10 01:41	sell	3282	0.10	1.2172	1.2276	1.2072
6564	2005.02.10 02:33	close	3282	0.10	1.2160	1.2276	1.2072	9.87	23387.21
6565	2005.02.10 23:02	sell	3283	0.10	1.2083	1.2187	1.1983
6566	2005.02.11 00:55	close	3283	0.10	1.2081	1.2187	1.1983	1.56	23388.77
6567	2005.02.11 01:32	buy	3284	0.10	1.2077	1.1973	1.2177
6568	2005.02.11 02:41	close	3284	0.10	1.2078	1.1973	1.2177	0.83	23389.60
6569	2005.02.14 01:00	buy	3285	0.10	1.2090	1.1986	1.2190
6570	2005.02.14 04:46	close	3285	0.10	1.2014	1.1986	1.2190	-63.26	23326.34
6571	2005.02.14 23:25	buy	3286	0.10	1.1985	1.1881	1.2085
6572	2005.02.15 00:35	close	3286	0.10	1.1983	1.1881	1.2085	-1.77	23324.57
6573	2005.02.15 00:58	sell	3287	0.10	1.1987	1.2091	1.1887
6574	2005.02.15 01:53	close	3287	0.10	1.1979	1.2091	1.1887	6.68	23331.25
6575	2005.02.15 01:53	buy	3288	0.10	1.1976	1.1872	1.2076
6576	2005.02.15 02:02	close	3288	0.10	1.1988	1.1872	1.2076	10.01	23341.26
6577	2005.02.15 23:51	buy	3289	0.10	1.1897	1.1793	1.1997
6578	2005.02.16 00:12	close	3289	0.10	1.1906	1.1793	1.1997	7.46	23348.72
6579	2005.02.16 00:33	buy	3290	0.10	1.1895	1.1791	1.1995
6580	2005.02.16 01:03	close	3290	0.10	1.1901	1.1791	1.1995	5.04	23353.76
6581	2005.02.16 01:27	buy	3291	0.10	1.1891	1.1787	1.1991
6582	2005.02.16 02:13	close	3291	0.10	1.1898	1.1787	1.1991	5.88	23359.64
6583	2005.02.16 23:08	sell	3292	0.10	1.1880	1.1984	1.1780
6584	2005.02.16 23:21	close	3292	0.10	1.1870	1.1984	1.1780	8.42	23368.06
6585	2005.02.17 00:56	sell	3293	0.10	1.1877	1.1981	1.1777
6586	2005.02.17 02:08	close	3293	0.10	1.1876	1.1981	1.1777	0.84	23368.90
6587	2005.02.17 23:03	sell	3294	0.10	1.1838	1.1942	1.1738
6588	2005.02.18 00:33	close	3294	0.10	1.1836	1.1942	1.1738	1.59	23370.49
6589	2005.02.18 01:35	sell	3295	0.10	1.1843	1.1947	1.1743
6590	2005.02.18 05:13	close	3295	0.10	1.1845	1.1947	1.1743	-1.69	23368.80
6591	2005.02.21 01:00	sell	3296	0.10	1.1844	1.1948	1.1744
6592	2005.02.21 02:13	close	3296	0.10	1.1828	1.1948	1.1744	13.53	23382.33
6593	2005.02.21 23:30	sell	3297	0.10	1.1835	1.1939	1.1735
6594	2005.02.22 00:04	close	3297	0.10	1.1821	1.1939	1.1735	11.74	23394.07
6595	2005.02.22 00:55	sell	3298	0.10	1.1828	1.1932	1.1728
6596	2005.02.22 03:58	close	3298	0.10	1.1831	1.1932	1.1728	-2.54	23391.53
6597	2005.02.23 00:03	buy	3299	0.10	1.1579	1.1475	1.1679
6598	2005.02.23 00:28	close	3299	0.10	1.1590	1.1475	1.1679	9.49	23401.02
6599	2005.02.23 00:46	sell	3300	0.10	1.1592	1.1696	1.1492
6600	2005.02.23 02:18	close	3300	0.10	1.1588	1.1696	1.1492	3.45	23404.47
6601	2005.02.23 23:00	sell	3301	0.10	1.1638	1.1742	1.1538
6602	2005.02.24 01:32	close	3301	0.10	1.1639	1.1742	1.1538	-1.16	23403.31
6603	2005.02.24 01:32	buy	3302	0.10	1.1638	1.1534	1.1738
6604	2005.02.24 02:02	close	3302	0.10	1.1645	1.1534	1.1738	6.01	23409.32
6605	2005.02.24 23:23	sell	3303	0.10	1.1695	1.1799	1.1595
6606	2005.02.25 02:13	close	3303	0.10	1.1695	1.1799	1.1595	-0.10	23409.22
6607	2005.02.28 01:00	sell	3304	0.10	1.1626	1.1730	1.1526
6608	2005.02.28 01:58	close	3304	0.10	1.1621	1.1730	1.1526	4.30	23413.52
6609	2005.02.28 23:25	sell	3305	0.10	1.1623	1.1727	1.1523
6610	2005.03.01 02:08	close	3305	0.10	1.1639	1.1727	1.1523	-13.85	23399.67
6611	2005.03.02 00:48	sell	3306	0.10	1.1663	1.1767	1.1563
6612	2005.03.02 05:02	close	3306	0.10	1.1691	1.1767	1.1563	-23.95	23375.72
6613	2005.03.03 01:30	sell	3307	0.10	1.1742	1.1846	1.1642
6614	2005.03.03 02:23	close	3307	0.10	1.1735	1.1846	1.1642	5.97	23381.69
6615	2005.03.03 23:55	sell	3308	0.10	1.1817	1.1921	1.1717
6616	2005.03.04 02:05	close	3308	0.10	1.1806	1.1921	1.1717	9.22	23390.92
6617	2005.03.08 00:13	buy	3309	0.10	1.1746	1.1642	1.1846
6618	2005.03.08 01:05	close	3309	0.10	1.1748	1.1642	1.1846	1.70	23392.62
6619	2005.03.08 01:05	sell	3310	0.10	1.1752	1.1856	1.1652
6620	2005.03.08 03:38	close	3310	0.10	1.1743	1.1856	1.1652	7.66	23400.28
6621	2005.03.08 23:35	sell	3311	0.10	1.1623	1.1727	1.1523
6622	2005.03.09 00:50	close	3311	0.10	1.1612	1.1727	1.1523	9.37	23409.65
6623	2005.03.09 01:48	sell	3312	0.10	1.1622	1.1726	1.1522
6624	2005.03.09 05:15	close	3312	0.10	1.1622	1.1726	1.1522	0.00	23409.65
6625	2005.03.09 23:00	sell	3313	0.10	1.1590	1.1694	1.1490
6626	2005.03.10 00:05	close	3313	0.10	1.1585	1.1694	1.1490	4.02	23413.67
6627	2005.03.10 00:06	buy	3314	0.10	1.1584	1.1480	1.1684
6628	2005.03.10 01:00	close	3314	0.10	1.1588	1.1480	1.1684	3.45	23417.12
6629	2005.03.10 01:24	sell	3315	0.10	1.1592	1.1696	1.1492
6630	2005.03.10 02:35	close	3315	0.10	1.1596	1.1696	1.1492	-3.45	23413.67
6631	2005.03.10 23:27	sell	3316	0.10	1.1540	1.1644	1.1440
6632	2005.03.11 00:17	close	3316	0.10	1.1532	1.1644	1.1440	6.84	23420.51
6633	2005.03.11 01:17	buy	3317	0.10	1.1529	1.1425	1.1629
6634	2005.03.11 02:05	close	3317	0.10	1.1535	1.1425	1.1629	5.20	23425.71
6635	2005.03.15 00:40	sell	3318	0.10	1.1603	1.1707	1.1503
6636	2005.03.15 02:03	close	3318	0.10	1.1597	1.1707	1.1503	5.17	23430.88
6637	2005.03.15 23:20	sell	3319	0.10	1.1653	1.1757	1.1553
6638	2005.03.16 02:53	close	3319	0.10	1.1648	1.1757	1.1553	4.19	23435.07
6639	2005.03.16 23:13	buy	3320	0.10	1.1522	1.1418	1.1622
6640	2005.03.16 23:20	close	3320	0.10	1.1530	1.1418	1.1622	6.94	23442.01
6641	2005.03.17 01:52	sell	3321	0.10	1.1535	1.1639	1.1435
6642	2005.03.17 06:03	close	3321	0.10	1.1540	1.1639	1.1435	-4.33	23437.68
6643	2005.03.18 00:38	sell	3322	0.10	1.1575	1.1679	1.1475
6644	2005.03.18 02:53	close	3322	0.10	1.1573	1.1679	1.1475	1.73	23439.41
6645	2005.03.21 01:00	sell	3323	0.10	1.1648	1.1752	1.1548
6646	2005.03.21 05:32	close	3323	0.10	1.1687	1.1752	1.1548	-33.37	23406.04
6647	2005.03.21 23:35	sell	3324	0.10	1.1784	1.1888	1.1684
6648	2005.03.22 03:45	close	3324	0.10	1.1783	1.1888	1.1684	0.75	23406.79
6649	2005.03.22 23:43	sell	3325	0.10	1.1888	1.1992	1.1788
6650	2005.03.23 05:05	close	3325	0.10	1.1885	1.1992	1.1788	2.42	23409.21
6651	2005.03.23 23:12	buy	3326	0.10	1.1967	1.1863	1.2067
6652	2005.03.24 00:55	close	3326	0.10	1.1961	1.1863	1.2067	-5.32	23403.89
6653	2005.03.25 00:18	buy	3327	0.10	1.2008	1.1904	1.2108
6654	2005.03.25 01:01	close	3327	0.10	1.2016	1.1904	1.2108	6.66	23410.55
6655	2005.03.25 01:07	sell	3328	0.10	1.2017	1.2121	1.1917
6656	2005.03.25 03:28	close	3328	0.10	1.2019	1.2121	1.1917	-1.66	23408.89
6657	2005.03.28 01:05	buy	3329	0.10	1.1989	1.1885	1.2089
6658	2005.03.28 01:13	close	3329	0.10	1.2000	1.1885	1.2089	9.17	23418.06
6659	2005.03.29 00:23	buy	3330	0.10	1.2041	1.1937	1.2141
6660	2005.03.29 01:23	close	3330	0.10	1.2046	1.1937	1.2141	4.15	23422.21
6661	2005.03.29 23:00	sell	3331	0.10	1.2020	1.2124	1.1920
6662	2005.03.30 00:30	close	3331	0.10	1.2016	1.2124	1.1920	3.23	23425.44
6663	2005.03.30 01:05	buy	3332	0.10	1.2009	1.1905	1.2109
6664	2005.03.30 02:15	close	3332	0.10	1.2008	1.1905	1.2109	-0.83	23424.61
6665	2005.03.30 23:03	sell	3333	0.10	1.1987	1.2091	1.1887
6666	2005.03.31 02:18	close	3333	0.10	1.1995	1.2091	1.1887	-6.97	23417.64
6667	2005.04.04 01:00	sell	3334	0.10	1.2052	1.2156	1.1952
6668	2005.04.04 03:10	close	3334	0.10	1.2044	1.2156	1.1952	6.64	23424.28
6669	2005.04.04 23:50	sell	3335	0.10	1.2100	1.2204	1.2000
6670	2005.04.05 00:48	close	3335	0.10	1.2093	1.2204	1.2000	5.69	23429.97
6671	2005.04.05 01:01	buy	3336	0.10	1.2089	1.1985	1.2189
6672	2005.04.05 01:38	close	3336	0.10	1.2095	1.1985	1.2189	4.96	23434.93
6673	2005.04.05 01:38	sell	3337	0.10	1.2097	1.2201	1.1997
6674	2005.04.05 05:37	close	3337	0.10	1.2111	1.2201	1.1997	-11.56	23423.37
6675	2005.04.05 23:55	buy	3338	0.10	1.2047	1.1943	1.2147
6676	2005.04.06 00:03	close	3338	0.10	1.2057	1.1943	1.2147	8.19	23431.56
6677	2005.04.06 00:12	sell	3339	0.10	1.2061	1.2165	1.1961
6678	2005.04.06 04:03	close	3339	0.10	1.2073	1.2165	1.1961	-9.94	23421.62
6679	2005.04.07 01:33	sell	3340	0.10	1.2066	1.2170	1.1966
6680	2005.04.07 02:28	close	3340	0.10	1.2054	1.2170	1.1966	9.96	23431.58
6681	2005.04.08 01:03	sell	3341	0.10	1.2078	1.2182	1.1978
6682	2005.04.08 05:00	close	3341	0.10	1.2108	1.2182	1.1978	-24.78	23406.80
6683	2005.04.11 02:00	sell	3342	0.10	1.1983	1.2087	1.1883
6684	2005.04.11 05:05	close	3342	0.10	1.1987	1.2087	1.1883	-3.34	23403.46
6685	2005.04.11 23:35	sell	3343	0.10	1.1943	1.2047	1.1843
6686	2005.04.12 02:21	close	3343	0.10	1.1936	1.2047	1.1843	5.76	23409.22
6687	2005.04.12 23:30	sell	3344	0.10	1.2000	1.2104	1.1900
6688	2005.04.13 03:40	close	3344	0.10	1.1988	1.2104	1.1900	9.91	23419.13
6689	2005.04.13 23:27	buy	3345	0.10	1.1999	1.1895	1.2099
6690	2005.04.14 00:37	close	3345	0.10	1.2001	1.1895	1.2099	1.37	23420.50
6691	2005.04.14 23:07	sell	3346	0.10	1.2136	1.2240	1.2036
6692	2005.04.15 02:15	close	3346	0.10	1.2149	1.2240	1.2036	-10.80	23409.70
6693	2005.04.18 01:37	sell	3347	0.10	1.2009	1.2113	1.1909
6694	2005.04.18 03:00	close	3347	0.10	1.2003	1.2113	1.1909	5.00	23414.70
6695	2005.04.18 23:00	sell	3348	0.10	1.1887	1.1991	1.1787
6696	2005.04.18 23:57	close	3348	0.10	1.1879	1.1991	1.1787	6.73	23421.43
6697	2005.04.18 23:58	buy	3349	0.10	1.1876	1.1772	1.1976
6698	2005.04.19 00:03	close	3349	0.10	1.1885	1.1772	1.1976	7.47	23428.90
6699	2005.04.19 00:05	sell	3350	0.10	1.1888	1.1992	1.1788
6700	2005.04.19 00:22	close	3350	0.10	1.1877	1.1992	1.1788	9.26	23438.16
6701	2005.04.19 00:22	buy	3351	0.10	1.1875	1.1771	1.1975
6702	2005.04.19 01:43	close	3351	0.10	1.1878	1.1771	1.1975	2.53	23440.69
6703	2005.04.19 01:57	sell	3352	0.10	1.1883	1.1987	1.1783
6704	2005.04.19 03:08	close	3352	0.10	1.1879	1.1987	1.1783	3.37	23444.06
6705	2005.04.19 23:32	sell	3353	0.10	1.1809	1.1913	1.1709
6706	2005.04.20 01:23	close	3353	0.10	1.1807	1.1913	1.1709	1.59	23445.65
6707	2005.04.20 23:22	sell	3354	0.10	1.1778	1.1882	1.1678
6708	2005.04.21 01:20	close	3354	0.10	1.1772	1.1882	1.1678	4.80	23450.45
6709	2005.04.22 00:35	buy	3355	0.10	1.1820	1.1716	1.1920
6710	2005.04.22 00:48	close	3355	0.10	1.1831	1.1716	1.1920	9.30	23459.75
6711	2005.04.22 00:50	sell	3356	0.10	1.1833	1.1937	1.1733
6712	2005.04.22 04:40	close	3356	0.10	1.1842	1.1937	1.1733	-7.60	23452.15
6713	2005.04.25 01:07	sell	3357	0.10	1.1820	1.1924	1.1720
6714	2005.04.25 05:05	close	3357	0.10	1.1867	1.1924	1.1720	-39.61	23412.54
6715	2005.04.26 00:47	sell	3358	0.10	1.1883	1.1987	1.1783
6716	2005.04.26 03:50	close	3358	0.10	1.1879	1.1987	1.1783	3.37	23415.91
6717	2005.04.26 23:17	buy	3359	0.10	1.1873	1.1769	1.1973
6718	2005.04.27 00:10	close	3359	0.10	1.1876	1.1769	1.1973	2.43	23418.34
6719	2005.04.27 00:50	buy	3360	0.10	1.1863	1.1759	1.1963
6720	2005.04.27 01:30	close	3360	0.10	1.1869	1.1759	1.1963	5.06	23423.40
6721	2005.04.27 23:00	sell	3361	0.10	1.1923	1.2027	1.1823
6722	2005.04.28 02:15	close	3361	0.10	1.1931	1.2027	1.1823	-7.01	23416.39
6723	2005.04.28 23:03	sell	3362	0.10	1.1942	1.2046	1.1842
6724	2005.04.29 00:18	close	3362	0.10	1.1928	1.2046	1.1842	11.64	23428.03
6725	2005.05.02 01:00	sell	3363	0.10	1.1961	1.2065	1.1861
6726	2005.05.02 05:00	close	3363	0.10	1.1985	1.2065	1.1861	-20.03	23408.00
6727	2005.05.03 00:42	sell	3364	0.10	1.1986	1.2090	1.1886
6728	2005.05.03 02:25	close	3364	0.10	1.1981	1.2090	1.1886	4.17	23412.17
6729	2005.05.03 23:00	buy	3365	0.10	1.1968	1.1864	1.2068
6730	2005.05.03 23:33	close	3365	0.10	1.1983	1.1864	1.2068	12.52	23424.69
6731	2005.05.03 23:35	sell	3366	0.10	1.1986	1.2090	1.1886
6732	2005.05.04 01:48	close	3366	0.10	1.1983	1.2090	1.1886	2.40	23427.09
6733	2005.05.04 01:53	buy	3367	0.10	1.1979	1.1875	1.2079
6734	2005.05.04 02:37	close	3367	0.10	1.1987	1.1875	1.2079	6.67	23433.76
6735	2005.05.04 23:05	sell	3368	0.10	1.1926	1.2030	1.1826
6736	2005.05.04 23:30	close	3368	0.10	1.1913	1.2030	1.1826	10.91	23444.67
6737	2005.05.04 23:30	buy	3369	0.10	1.1913	1.1809	1.2013
6738	2005.05.04 23:40	close	3369	0.10	1.1922	1.1809	1.2013	7.55	23452.22
6739	2005.05.05 00:50	buy	3370	0.10	1.1915	1.1811	1.2015
6740	2005.05.05 01:53	close	3370	0.10	1.1917	1.1811	1.2015	1.68	23453.90
6741	2005.05.05 23:15	buy	3371	0.10	1.1932	1.1828	1.2032
6742	2005.05.06 00:48	close	3371	0.10	1.1936	1.1828	1.2032	3.25	23457.15
6743	2005.05.06 01:47	sell	3372	0.10	1.1942	1.2046	1.1842
6744	2005.05.06 05:18	close	3372	0.10	1.1951	1.2046	1.1842	-7.53	23449.62
6745	2005.05.09 01:00	sell	3373	0.10	1.2075	1.2179	1.1975
6746	2005.05.09 02:23	close	3373	0.10	1.2072	1.2179	1.1975	2.49	23452.11
6747	2005.05.10 00:11	buy	3374	0.10	1.2047	1.1943	1.2147
6748	2005.05.10 01:13	close	3374	0.10	1.2048	1.1943	1.2147	0.83	23452.94
6749	2005.05.10 01:16	sell	3375	0.10	1.2049	1.2153	1.1949
6750	2005.05.10 04:16	close	3375	0.10	1.2057	1.2153	1.1949	-6.64	23446.30
6751	2005.05.10 23:58	buy	3376	0.10	1.2010	1.1906	1.2110
6752	2005.05.11 01:00	close	3376	0.10	1.2012	1.1906	1.2110	1.57	23447.87
6753	2005.05.11 23:07	buy	3377	0.10	1.2055	1.1951	1.2155
6754	2005.05.11 23:23	close	3377	0.10	1.2063	1.1951	1.2155	6.63	23454.50
6755	2005.05.12 00:13	sell	3378	0.10	1.2067	1.2171	1.1967
6756	2005.05.12 01:53	close	3378	0.10	1.2058	1.2171	1.1967	7.46	23461.96
6757	2005.05.12 01:55	buy	3379	0.10	1.2056	1.1952	1.2156
6758	2005.05.12 02:18	close	3379	0.10	1.2065	1.1952	1.2156	7.46	23469.42
6759	2005.05.12 23:18	sell	3380	0.10	1.2155	1.2259	1.2055
6760	2005.05.13 01:20	close	3380	0.10	1.2168	1.2259	1.2055	-10.78	23458.64
6761	2005.05.13 01:50	sell	3381	0.10	1.2176	1.2280	1.2076
6762	2005.05.13 03:28	close	3381	0.10	1.2166	1.2280	1.2076	8.22	23466.86
6763	2005.05.16 01:27	sell	3382	0.10	1.2258	1.2362	1.2158
6764	2005.05.16 03:03	close	3382	0.10	1.2269	1.2362	1.2158	-8.97	23457.89
6765	2005.05.16 23:03	sell	3383	0.10	1.2226	1.2330	1.2126
6766	2005.05.16 23:57	close	3383	0.10	1.2217	1.2330	1.2126	7.37	23465.26
6767	2005.05.17 00:23	sell	3384	0.10	1.2229	1.2333	1.2129
6768	2005.05.17 01:23	close	3384	0.10	1.2223	1.2333	1.2129	4.91	23470.17
6769	2005.05.17 23:00	sell	3385	0.10	1.2262	1.2366	1.2162
6770	2005.05.18 00:48	close	3385	0.10	1.2250	1.2366	1.2162	9.70	23479.87
6771	2005.05.18 00:48	buy	3386	0.10	1.2248	1.2144	1.2348
6772	2005.05.18 01:13	close	3386	0.10	1.2258	1.2144	1.2348	8.16	23488.03
6773	2005.05.18 01:15	sell	3387	0.10	1.2260	1.2364	1.2160
6774	2005.05.18 03:53	close	3387	0.10	1.2260	1.2364	1.2160	0.00	23488.03
6775	2005.05.18 23:22	buy	3388	0.10	1.2175	1.2071	1.2275
6776	2005.05.19 00:03	close	3388	0.10	1.2181	1.2071	1.2275	4.63	23492.66
6777	2005.05.19 00:13	sell	3389	0.10	1.2182	1.2286	1.2082
6778	2005.05.19 01:48	close	3389	0.10	1.2177	1.2286	1.2082	4.11	23496.77
6779	2005.05.19 23:11	sell	3390	0.10	1.2230	1.2334	1.2130
6780	2005.05.20 00:03	close	3390	0.10	1.2218	1.2334	1.2130	9.72	23506.49
6781	2005.05.20 00:47	sell	3391	0.10	1.2226	1.2330	1.2126
6782	2005.05.20 03:05	close	3391	0.10	1.2224	1.2330	1.2126	1.64	23508.13
6783	2005.05.23 01:00	sell	3392	0.10	1.2350	1.2454	1.2250
6784	2005.05.23 03:05	close	3392	0.10	1.2339	1.2454	1.2250	8.91	23517.04
6785	2005.05.24 00:01	sell	3393	0.10	1.2312	1.2416	1.2212
6786	2005.05.24 05:23	close	3393	0.10	1.2320	1.2416	1.2212	-6.49	23510.55
6787	2005.05.24 23:58	sell	3394	0.10	1.2298	1.2402	1.2198
6788	2005.05.25 04:38	close	3394	0.10	1.2305	1.2402	1.2198	-5.79	23504.76
6789	2005.05.26 01:03	sell	3395	0.10	1.2275	1.2379	1.2175
6790	2005.05.26 02:52	close	3395	0.10	1.2271	1.2379	1.2175	3.26	23508.02
6791	2005.05.26 23:00	sell	3396	0.10	1.2370	1.2474	1.2270
6792	2005.05.27 00:10	close	3396	0.10	1.2361	1.2474	1.2270	7.18	23515.20
6793	2005.05.27 00:18	buy	3397	0.10	1.2358	1.2254	1.2458
6794	2005.05.27 01:00	close	3397	0.10	1.2363	1.2254	1.2458	4.04	23519.24
6795	2005.05.30 01:00	sell	3398	0.10	1.2323	1.2427	1.2223
6796	2005.05.30 03:46	close	3398	0.10	1.2339	1.2427	1.2223	-12.97	23506.27
6797	2005.05.31 23:10	sell	3399	0.10	1.2488	1.2592	1.2388
6798	2005.06.01 00:08	close	3399	0.10	1.2481	1.2592	1.2388	5.51	23511.78
6799	2005.06.01 01:23	sell	3400	0.10	1.2484	1.2588	1.2384
6800	2005.06.01 03:20	close	3400	0.10	1.2477	1.2588	1.2384	5.61	23517.39
6801	2005.06.01 23:02	sell	3401	0.10	1.2557	1.2661	1.2457
6802	2005.06.02 00:12	close	3401	0.10	1.2565	1.2661	1.2457	-6.67	23510.73
6803	2005.06.02 00:18	buy	3402	0.10	1.2561	1.2457	1.2661
6804	2005.06.02 01:22	close	3402	0.10	1.2563	1.2457	1.2661	1.59	23512.32
6805	2005.06.02 01:22	sell	3403	0.10	1.2566	1.2670	1.2466
6806	2005.06.02 02:38	close	3403	0.10	1.2559	1.2670	1.2466	5.57	23517.89
6807	2005.06.02 23:00	sell	3404	0.10	1.2514	1.2618	1.2414
6808	2005.06.03 00:40	close	3404	0.10	1.2511	1.2618	1.2414	2.30	23520.19
6809	2005.06.03 01:56	sell	3405	0.10	1.2521	1.2625	1.2421
6810	2005.06.03 02:40	close	3405	0.10	1.2513	1.2625	1.2421	6.39	23526.58
6811	2005.06.06 01:00	sell	3406	0.10	1.2535	1.2639	1.2435
6812	2005.06.06 03:03	close	3406	0.10	1.2529	1.2639	1.2435	4.79	23531.37
6813	2005.06.06 23:02	sell	3407	0.10	1.2487	1.2591	1.2387
6814	2005.06.07 03:03	close	3407	0.10	1.2494	1.2591	1.2387	-5.70	23525.67
6815	2005.06.07 23:05	buy	3408	0.10	1.2455	1.2351	1.2555
6816	2005.06.07 23:50	close	3408	0.10	1.2460	1.2351	1.2555	4.01	23529.68
6817	2005.06.08 01:55	sell	3409	0.10	1.2466	1.2570	1.2366
6818	2005.06.08 02:58	close	3409	0.10	1.2460	1.2570	1.2366	4.82	23534.50
6819	2005.06.08 23:00	sell	3410	0.10	1.2557	1.2661	1.2457
6820	2005.06.08 23:56	close	3410	0.10	1.2548	1.2661	1.2457	7.17	23541.67
6821	2005.06.09 00:03	buy	3411	0.10	1.2547	1.2443	1.2647
6822	2005.06.09 00:53	close	3411	0.10	1.2551	1.2443	1.2647	3.19	23544.86
6823	2005.06.10 00:48	sell	3412	0.10	1.2551	1.2655	1.2451
6824	2005.06.10 01:18	close	3412	0.10	1.2541	1.2655	1.2451	7.97	23552.83
6825	2005.06.13 01:03	sell	3413	0.10	1.2698	1.2802	1.2598
6826	2005.06.13 02:05	close	3413	0.10	1.2690	1.2802	1.2598	6.30	23559.13
6827	2005.06.13 23:38	sell	3414	0.10	1.2711	1.2815	1.2611
6828	2005.06.14 03:13	close	3414	0.10	1.2705	1.2815	1.2611	4.62	23563.75
6829	2005.06.14 23:08	sell	3415	0.10	1.2782	1.2886	1.2682
6830	2005.06.15 01:03	close	3415	0.10	1.2775	1.2886	1.2682	5.38	23569.13
6831	2005.06.15 01:58	sell	3416	0.10	1.2783	1.2887	1.2683
6832	2005.06.15 03:03	close	3416	0.10	1.2774	1.2887	1.2683	7.05	23576.18
6833	2005.06.15 23:08	sell	3417	0.10	1.2720	1.2824	1.2620
6834	2005.06.15 23:48	close	3417	0.10	1.2711	1.2824	1.2620	7.08	23583.26
6835	2005.06.15 23:53	buy	3418	0.10	1.2709	1.2605	1.2809
6836	2005.06.16 01:28	close	3418	0.10	1.2704	1.2605	1.2809	-4.24	23579.02
6837	2005.06.17 00:11	buy	3419	0.10	1.2716	1.2612	1.2816
6838	2005.06.17 00:28	close	3419	0.10	1.2725	1.2612	1.2816	7.07	23586.09
6839	2005.06.17 01:15	sell	3420	0.10	1.2727	1.2831	1.2627
6840	2005.06.17 02:48	close	3420	0.10	1.2723	1.2831	1.2627	3.14	23589.23
6841	2005.06.20 23:22	sell	3421	0.10	1.2726	1.2830	1.2626
6842	2005.06.21 00:03	close	3421	0.10	1.2712	1.2830	1.2626	10.91	23600.14
6843	2005.06.21 00:03	buy	3422	0.10	1.2710	1.2606	1.2810
6844	2005.06.21 01:13	close	3422	0.10	1.2712	1.2606	1.2810	1.57	23601.71
6845	2005.06.22 00:03	buy	3423	0.10	1.2652	1.2548	1.2752
6846	2005.06.22 00:08	close	3423	0.10	1.2661	1.2548	1.2752	7.11	23608.82
6847	2005.06.22 00:23	sell	3424	0.10	1.2668	1.2772	1.2568
6848	2005.06.22 02:28	close	3424	0.10	1.2660	1.2772	1.2568	6.32	23615.14
6849	2005.06.23 01:17	sell	3425	0.10	1.2727	1.2831	1.2627
6850	2005.06.23 02:25	close	3425	0.10	1.2716	1.2831	1.2627	8.65	23623.79
6851	2005.06.24 00:03	sell	3426	0.10	1.2800	1.2904	1.2700
6852	2005.06.24 04:50	close	3426	0.10	1.2802	1.2904	1.2700	-1.56	23622.23
6853	2005.06.27 01:53	buy	3427	0.10	1.2725	1.2621	1.2825
6854	2005.06.27 03:23	close	3427	0.10	1.2717	1.2621	1.2825	-6.29	23615.94
6855	2005.06.28 00:34	buy	3428	0.10	1.2678	1.2574	1.2778
6856	2005.06.28 01:13	close	3428	0.10	1.2684	1.2574	1.2778	4.73	23620.67
6857	2005.06.28 01:15	sell	3429	0.10	1.2684	1.2788	1.2584
6858	2005.06.28 03:00	close	3429	0.10	1.2679	1.2788	1.2584	3.94	23624.61
6859	2005.06.28 23:00	sell	3430	0.10	1.2811	1.2915	1.2711
6860	2005.06.29 00:18	close	3430	0.10	1.2810	1.2915	1.2711	0.68	23625.29
6861	2005.06.29 00:18	buy	3431	0.10	1.2808	1.2704	1.2908
6862	2005.06.29 01:20	close	3431	0.10	1.2813	1.2704	1.2908	3.90	23629.19
6863	2005.06.29 23:02	sell	3432	0.10	1.2831	1.2935	1.2731
6864	2005.06.29 23:54	close	3432	0.10	1.2824	1.2935	1.2731	5.46	23634.65
6865	2005.06.30 00:04	buy	3433	0.10	1.2821	1.2717	1.2921
6866	2005.06.30 00:50	close	3433	0.10	1.2827	1.2717	1.2921	4.68	23639.33
6867	2005.06.30 00:58	sell	3434	0.10	1.2827	1.2931	1.2727
6868	2005.06.30 02:18	close	3434	0.10	1.2814	1.2931	1.2727	10.15	23649.48
6869	2005.06.30 23:06	sell	3435	0.10	1.2822	1.2926	1.2722
6870	2005.07.01 03:23	close	3435	0.10	1.2824	1.2926	1.2722	-1.66	23647.82
6871	2005.07.04 01:00	sell	3436	0.10	1.2980	1.3084	1.2880
6872	2005.07.04 02:10	close	3436	0.10	1.2980	1.3084	1.2880	0.00	23647.82
6873	2005.07.05 23:13	buy	3437	0.10	1.3032	1.2928	1.3132
6874	2005.07.05 23:47	close	3437	0.10	1.3038	1.2928	1.3132	4.60	23652.42
6875	2005.07.05 23:53	sell	3438	0.10	1.3043	1.3147	1.2943
6876	2005.07.06 00:38	close	3438	0.10	1.3031	1.3147	1.2943	9.11	23661.53
6877	2005.07.06 23:16	buy	3439	0.10	1.3024	1.2920	1.3124
6878	2005.07.07 00:08	close	3439	0.10	1.3029	1.2920	1.3124	3.54	23665.07
6879	2005.07.07 00:25	buy	3440	0.10	1.3018	1.2914	1.3118
6880	2005.07.07 01:20	close	3440	0.10	1.3024	1.2914	1.3118	4.61	23669.68
6881	2005.07.07 01:53	sell	3441	0.10	1.3029	1.3133	1.2929
6882	2005.07.07 04:35	close	3441	0.10	1.3025	1.3133	1.2929	3.07	23672.75
6883	2005.07.08 00:03	buy	3442	0.10	1.2981	1.2877	1.3081
6884	2005.07.08 00:33	close	3442	0.10	1.2988	1.2877	1.3081	5.39	23678.14
6885	2005.07.08 00:43	sell	3443	0.10	1.2991	1.3095	1.2891
6886	2005.07.08 05:00	close	3443	0.10	1.2993	1.3095	1.2891	-1.54	23676.60
6887	2005.07.11 01:01	sell	3444	0.10	1.3001	1.3105	1.2901
6888	2005.07.11 02:15	close	3444	0.10	1.2996	1.3105	1.2901	3.85	23680.45
6889	2005.07.11 23:05	sell	3445	0.10	1.2885	1.2989	1.2785
6890	2005.07.11 23:43	close	3445	0.10	1.2873	1.2989	1.2785	9.32	23689.77
6891	2005.07.12 00:11	buy	3446	0.10	1.2869	1.2765	1.2969
6892	2005.07.12 00:28	close	3446	0.10	1.2877	1.2765	1.2969	6.21	23695.98
6893	2005.07.12 01:15	sell	3447	0.10	1.2878	1.2982	1.2778
6894	2005.07.12 04:29	close	3447	0.10	1.2879	1.2982	1.2778	-0.78	23695.20
6895	2005.07.13 00:18	sell	3448	0.10	1.2717	1.2821	1.2617
6896	2005.07.13 05:48	close	3448	0.10	1.2745	1.2821	1.2617	-21.97	23673.23
6897	2005.07.13 23:40	buy	3449	0.10	1.2893	1.2789	1.2993
6898	2005.07.14 00:35	close	3449	0.10	1.2901	1.2789	1.2993	5.90	23679.13
6899	2005.07.14 00:36	sell	3450	0.10	1.2903	1.3007	1.2803
6900	2005.07.14 02:58	close	3450	0.10	1.2908	1.3007	1.2803	-3.87	23675.26
6901	2005.07.14 23:00	sell	3451	0.10	1.2902	1.3006	1.2802
6902	2005.07.15 01:06	close	3451	0.10	1.2899	1.3006	1.2802	2.23	23677.49
6903	2005.07.15 02:00	buy	3452	0.10	1.2895	1.2791	1.2995
6904	2005.07.15 03:23	close	3452	0.10	1.2896	1.2791	1.2995	0.78	23678.27
6905	2005.07.18 01:00	sell	3453	0.10	1.2977	1.3081	1.2877
6906	2005.07.18 02:33	close	3453	0.10	1.2965	1.3081	1.2877	9.26	23687.53
6907	2005.07.19 00:02	sell	3454	0.10	1.2950	1.3054	1.2850
6908	2005.07.19 02:33	close	3454	0.10	1.2938	1.3054	1.2850	9.28	23696.81
6909	2005.07.19 23:18	sell	3455	0.10	1.2999	1.3103	1.2899
6910	2005.07.20 02:03	close	3455	0.10	1.2999	1.3103	1.2899	-0.10	23696.71
6911	2005.07.20 23:00	sell	3456	0.10	1.2861	1.2965	1.2761
6912	2005.07.21 00:18	close	3456	0.10	1.2862	1.2965	1.2761	-1.08	23695.63
6913	2005.07.21 00:21	buy	3457	0.10	1.2860	1.2756	1.2960
6914	2005.07.21 02:12	close	3457	0.10	1.2854	1.2756	1.2960	-4.67	23690.96
6915	2005.07.21 23:35	sell	3458	0.10	1.2857	1.2961	1.2757
6916	2005.07.22 02:08	close	3458	0.10	1.2855	1.2961	1.2757	1.46	23692.42
6917	2005.07.25 01:02	sell	3459	0.10	1.2986	1.3090	1.2886
6918	2005.07.25 02:10	close	3459	0.10	1.2981	1.3090	1.2886	3.85	23696.27
6919	2005.07.25 23:32	sell	3460	0.10	1.2950	1.3054	1.2850
6920	2005.07.26 00:40	close	3460	0.10	1.2947	1.3054	1.2850	2.22	23698.49
6921	2005.07.26 00:41	buy	3461	0.10	1.2944	1.2840	1.3044
6922	2005.07.26 01:25	close	3461	0.10	1.2956	1.2840	1.3044	9.26	23707.75
6923	2005.07.26 01:26	sell	3462	0.10	1.2958	1.3062	1.2858
6924	2005.07.26 05:58	close	3462	0.10	1.2981	1.3062	1.2858	-17.72	23690.03
6925	2005.07.26 23:48	sell	3463	0.10	1.3000	1.3104	1.2900
6926	2005.07.27 00:53	close	3463	0.10	1.2993	1.3104	1.2900	5.29	23695.32
6927	2005.07.27 00:53	buy	3464	0.10	1.2991	1.2887	1.3091
6928	2005.07.27 01:28	close	3464	0.10	1.3000	1.2887	1.3091	6.92	23702.24
6929	2005.07.27 01:40	sell	3465	0.10	1.3005	1.3109	1.2905
6930	2005.07.27 03:13	close	3465	0.10	1.2991	1.3109	1.2905	10.78	23713.02
6931	2005.07.27 23:37	sell	3466	0.10	1.2950	1.3054	1.2850
6932	2005.07.28 01:35	close	3466	0.10	1.2947	1.3054	1.2850	2.02	23715.04
6933	2005.07.28 01:58	sell	3467	0.10	1.2958	1.3062	1.2858
6934	2005.07.28 03:08	close	3467	0.10	1.2952	1.3062	1.2858	4.63	23719.67
6935	2005.07.29 00:15	sell	3468	0.10	1.2861	1.2965	1.2761
6936	2005.07.29 01:28	close	3468	0.10	1.2854	1.2965	1.2761	5.45	23725.12
6937	2005.08.01 23:00	sell	3469	0.10	1.2790	1.2894	1.2690
6938	2005.08.02 01:33	close	3469	0.10	1.2792	1.2894	1.2690	-1.66	23723.46
6939	2005.08.02 01:33	buy	3470	0.10	1.2791	1.2687	1.2891
6940	2005.08.02 02:33	close	3470	0.10	1.2794	1.2687	1.2891	2.34	23725.80
6941	2005.08.02 23:58	sell	3471	0.10	1.2777	1.2881	1.2677
6942	2005.08.03 05:11	close	3471	0.10	1.2800	1.2881	1.2677	-18.07	23707.73
6943	2005.08.04 00:15	buy	3472	0.10	1.2607	1.2503	1.2707
6944	2005.08.04 00:43	close	3472	0.10	1.2615	1.2503	1.2707	6.34	23714.07
6945	2005.08.04 00:58	sell	3473	0.10	1.2619	1.2723	1.2519
6946	2005.08.04 04:03	close	3473	0.10	1.2621	1.2723	1.2519	-1.58	23712.49
6947	2005.08.04 23:02	sell	3474	0.10	1.2585	1.2689	1.2485
6948	2005.08.05 00:13	close	3474	0.10	1.2577	1.2689	1.2485	6.26	23718.75
6949	2005.08.08 01:00	sell	3475	0.10	1.2646	1.2750	1.2546
6950	2005.08.08 02:18	close	3475	0.10	1.2643	1.2750	1.2546	2.37	23721.12
6951	2005.08.08 23:01	sell	3476	0.10	1.2610	1.2714	1.2510
6952	2005.08.09 01:10	close	3476	0.10	1.2610	1.2714	1.2510	-0.10	23721.02
6953	2005.08.09 01:25	sell	3477	0.10	1.2625	1.2729	1.2525
6954	2005.08.09 02:07	close	3477	0.10	1.2611	1.2729	1.2525	11.10	23732.12
6955	2005.08.09 23:08	sell	3478	0.10	1.2601	1.2705	1.2501
6956	2005.08.10 00:03	close	3478	0.10	1.2595	1.2705	1.2501	4.66	23736.78
6957	2005.08.10 00:48	buy	3479	0.10	1.2590	1.2486	1.2690
6958	2005.08.10 01:52	close	3479	0.10	1.2593	1.2486	1.2690	2.38	23739.16
6959	2005.08.10 01:53	sell	3480	0.10	1.2596	1.2700	1.2496
6960	2005.08.10 04:56	close	3480	0.10	1.2603	1.2700	1.2496	-5.55	23733.61
6961	2005.08.10 23:00	sell	3481	0.10	1.2582	1.2686	1.2482
6962	2005.08.10 23:11	close	3481	0.10	1.2571	1.2686	1.2482	8.75	23742.36
6963	2005.08.11 00:01	buy	3482	0.10	1.2570	1.2466	1.2670
6964	2005.08.11 01:10	close	3482	0.10	1.2568	1.2466	1.2670	-1.59	23740.77
6965	2005.08.11 01:11	sell	3483	0.10	1.2569	1.2673	1.2469
6966	2005.08.11 02:38	close	3483	0.10	1.2562	1.2673	1.2469	5.57	23746.34
6967	2005.08.11 23:02	buy	3484	0.10	1.2461	1.2357	1.2561
6968	2005.08.12 00:17	close	3484	0.10	1.2458	1.2357	1.2561	-2.51	23743.83
6969	2005.08.12 00:28	sell	3485	0.10	1.2464	1.2568	1.2364
6970	2005.08.12 01:35	close	3485	0.10	1.2455	1.2568	1.2364	7.23	23751.06
6971	2005.08.15 01:00	buy	3486	0.10	1.2465	1.2361	1.2565
6972	2005.08.15 02:13	close	3486	0.10	1.2461	1.2361	1.2565	-3.21	23747.85
6973	2005.08.16 23:18	sell	3487	0.10	1.2546	1.2650	1.2446
6974	2005.08.17 02:18	close	3487	0.10	1.2562	1.2650	1.2446	-12.84	23735.01
6975	2005.08.17 23:23	buy	3488	0.10	1.2625	1.2521	1.2725
6976	2005.08.18 00:30	close	3488	0.10	1.2623	1.2521	1.2725	-1.88	23733.13
6977	2005.08.19 00:05	sell	3489	0.10	1.2721	1.2825	1.2621
6978	2005.08.19 02:58	close	3489	0.10	1.2709	1.2825	1.2621	9.44	23742.57
6979	2005.08.22 01:02	buy	3490	0.10	1.2741	1.2637	1.2841
6980	2005.08.22 02:06	close	3490	0.10	1.2747	1.2637	1.2841	4.71	23747.28
6981	2005.08.22 23:33	sell	3491	0.10	1.2706	1.2810	1.2606
6982	2005.08.23 01:15	close	3491	0.10	1.2702	1.2810	1.2606	3.05	23750.33
6983	2005.08.23 01:15	buy	3492	0.10	1.2699	1.2595	1.2799
6984	2005.08.23 02:28	close	3492	0.10	1.2702	1.2595	1.2799	2.36	23752.69
6985	2005.08.25 23:00	sell	3493	0.10	1.2566	1.2670	1.2466
6986	2005.08.26 03:25	close	3493	0.10	1.2577	1.2670	1.2466	-8.85	23743.84
6987	2005.08.29 01:22	buy	3494	0.10	1.2584	1.2480	1.2684
6988	2005.08.29 04:08	close	3494	0.10	1.2518	1.2480	1.2684	-52.72	23691.12
6989	2005.08.30 00:03	buy	3495	0.10	1.2668	1.2564	1.2768
6990	2005.08.30 00:31	close	3495	0.10	1.2678	1.2564	1.2768	7.89	23699.01
6991	2005.08.30 00:32	sell	3496	0.10	1.2679	1.2783	1.2579
6992	2005.08.30 01:38	close	3496	0.10	1.2672	1.2783	1.2579	5.52	23704.53
6993	2005.08.30 01:47	buy	3497	0.10	1.2669	1.2565	1.2769
6994	2005.08.30 02:38	close	3497	0.10	1.2672	1.2565	1.2769	2.37	23706.90
6995	2005.08.30 23:05	sell	3498	0.10	1.2696	1.2800	1.2596
6996	2005.08.31 01:28	close	3498	0.10	1.2690	1.2800	1.2596	4.63	23711.53
6997	2005.08.31 23:01	buy	3499	0.10	1.2541	1.2437	1.2641
6998	2005.09.01 00:31	close	3499	0.10	1.2534	1.2437	1.2641	-5.88	23705.66
6999	2005.09.01 00:32	sell	3500	0.10	1.2536	1.2640	1.2436
7000	2005.09.01 02:58	close	3500	0.10	1.2534	1.2640	1.2436	1.60	23707.26
7001	2005.09.01 23:00	sell	3501	0.10	1.2358	1.2462	1.2258
7002	2005.09.01 23:55	close	3501	0.10	1.2347	1.2462	1.2258	8.91	23716.17
7003	2005.09.01 23:55	buy	3502	0.10	1.2346	1.2242	1.2446
7004	2005.09.02 00:11	close	3502	0.10	1.2357	1.2242	1.2446	8.80	23724.97
7005	2005.09.02 00:13	buy	3503	0.10	1.2345	1.2241	1.2445
7006	2005.09.02 00:57	close	3503	0.10	1.2350	1.2241	1.2445	4.05	23729.02
7007	2005.09.02 00:58	sell	3504	0.10	1.2352	1.2456	1.2252
7008	2005.09.02 03:57	close	3504	0.10	1.2356	1.2456	1.2252	-3.24	23725.78
7009	2005.09.05 23:28	buy	3505	0.10	1.2314	1.2210	1.2414
7010	2005.09.05 23:48	close	3505	0.10	1.2324	1.2210	1.2414	8.11	23733.89
7011	2005.09.05 23:58	sell	3506	0.10	1.2324	1.2428	1.2224
7012	2005.09.06 05:02	close	3506	0.10	1.2358	1.2428	1.2224	-27.61	23706.28
7013	2005.09.06 23:00	sell	3507	0.10	1.2379	1.2483	1.2279
7014	2005.09.07 00:48	close	3507	0.10	1.2381	1.2483	1.2279	-1.72	23704.56
7015	2005.09.07 01:13	sell	3508	0.10	1.2393	1.2497	1.2293
7016	2005.09.07 02:45	close	3508	0.10	1.2387	1.2497	1.2293	4.84	23709.40
7017	2005.09.08 00:01	sell	3509	0.10	1.2434	1.2538	1.2334
7018	2005.09.08 02:05	close	3509	0.10	1.2430	1.2538	1.2334	3.22	23712.62
7019	2005.09.08 23:07	sell	3510	0.10	1.2450	1.2554	1.2350
7020	2005.09.09 00:13	close	3510	0.10	1.2442	1.2554	1.2350	6.33	23718.95
7021	2005.09.09 00:13	buy	3511	0.10	1.2440	1.2336	1.2540
7022	2005.09.09 00:15	close	3511	0.10	1.2449	1.2336	1.2540	7.23	23726.18
7023	2005.09.09 01:27	sell	3512	0.10	1.2454	1.2558	1.2354
7024	2005.09.09 02:17	close	3512	0.10	1.2446	1.2558	1.2354	6.43	23732.61
7025	2005.09.12 01:00	sell	3513	0.10	1.2438	1.2542	1.2338
7026	2005.09.12 02:36	close	3513	0.10	1.2434	1.2542	1.2338	3.22	23735.83
7027	2005.09.12 23:03	sell	3514	0.10	1.2590	1.2694	1.2490
7028	2005.09.13 01:38	close	3514	0.10	1.2580	1.2694	1.2490	7.85	23743.68
7029	2005.09.13 01:49	buy	3515	0.10	1.2578	1.2474	1.2678
7030	2005.09.13 02:38	close	3515	0.10	1.2582	1.2474	1.2678	3.18	23746.86
7031	2005.09.14 00:27	sell	3516	0.10	1.2626	1.2730	1.2526
7032	2005.09.14 00:42	close	3516	0.10	1.2611	1.2730	1.2526	11.89	23758.75
7033	2005.09.14 00:43	buy	3517	0.10	1.2609	1.2505	1.2709
7034	2005.09.14 01:28	close	3517	0.10	1.2619	1.2505	1.2709	7.92	23766.67
7035	2005.09.14 01:28	sell	3518	0.10	1.2620	1.2724	1.2520
7036	2005.09.14 01:52	close	3518	0.10	1.2605	1.2724	1.2520	11.90	23778.57
7037	2005.09.14 01:53	buy	3519	0.10	1.2602	1.2498	1.2702
7038	2005.09.14 03:10	close	3519	0.10	1.2600	1.2498	1.2702	-1.59	23776.98
7039	2005.09.14 23:48	buy	3520	0.10	1.2576	1.2472	1.2676
7040	2005.09.15 00:25	close	3520	0.10	1.2582	1.2472	1.2676	4.47	23781.45
7041	2005.09.15 01:40	sell	3521	0.10	1.2587	1.2691	1.2487
7042	2005.09.15 06:38	close	3521	0.10	1.2651	1.2691	1.2487	-50.59	23730.86
7043	2005.09.16 01:33	buy	3522	0.10	1.2667	1.2563	1.2767
7044	2005.09.16 02:33	close	3522	0.10	1.2670	1.2563	1.2767	2.37	23733.23
7045	2005.09.19 23:16	sell	3523	0.10	1.2777	1.2881	1.2677
7046	2005.09.20 02:33	close	3523	0.10	1.2786	1.2881	1.2677	-7.14	23726.09
7047	2005.09.20 23:27	sell	3524	0.10	1.2820	1.2924	1.2720
7048	2005.09.21 00:35	close	3524	0.10	1.2813	1.2924	1.2720	5.36	23731.45
7049	2005.09.21 00:36	buy	3525	0.10	1.2812	1.2708	1.2912
7050	2005.09.21 01:10	close	3525	0.10	1.2819	1.2708	1.2912	5.46	23736.91
7051	2005.09.21 01:20	sell	3526	0.10	1.2823	1.2927	1.2723
7052	2005.09.21 02:50	close	3526	0.10	1.2817	1.2927	1.2723	4.68	23741.59
7053	2005.09.21 23:03	buy	3527	0.10	1.2712	1.2608	1.2812
7054	2005.09.22 00:18	close	3527	0.10	1.2707	1.2608	1.2812	-4.23	23737.36
7055	2005.09.22 00:53	buy	3528	0.10	1.2696	1.2592	1.2796
7056	2005.09.22 02:00	close	3528	0.10	1.2697	1.2592	1.2796	0.79	23738.15
7057	2005.09.23 00:57	sell	3529	0.10	1.2796	1.2900	1.2696
7058	2005.09.23 02:10	close	3529	0.10	1.2784	1.2900	1.2696	9.39	23747.54
7059	2005.09.26 01:05	sell	3530	0.10	1.2938	1.3042	1.2838
7060	2005.09.26 02:17	close	3530	0.10	1.2937	1.3042	1.2838	0.77	23748.31
7061	2005.09.26 23:18	buy	3531	0.10	1.2885	1.2781	1.2985
7062	2005.09.26 23:28	close	3531	0.10	1.2896	1.2781	1.2985	8.53	23756.84
7063	2005.09.26 23:48	sell	3532	0.10	1.2897	1.3001	1.2797
7064	2005.09.27 01:27	close	3532	0.10	1.2890	1.3001	1.2797	5.33	23762.17
7065	2005.09.27 01:28	buy	3533	0.10	1.2888	1.2784	1.2988
7066	2005.09.27 02:12	close	3533	0.10	1.2897	1.2784	1.2988	6.98	23769.15
7067	2005.09.28 01:08	sell	3534	0.10	1.2964	1.3068	1.2864
7068	2005.09.28 02:08	close	3534	0.10	1.2954	1.3068	1.2864	7.72	23776.87
7069	2005.09.28 23:06	buy	3535	0.10	1.2930	1.2826	1.3030
7070	2005.09.29 01:03	close	3535	0.10	1.2924	1.2826	1.3030	-4.94	23771.93
7071	2005.09.29 01:47	buy	3536	0.10	1.2908	1.2804	1.3008
7072	2005.09.29 02:53	close	3536	0.10	1.2904	1.2804	1.3008	-3.10	23768.83
7073	2005.09.29 23:57	sell	3537	0.10	1.2940	1.3044	1.2840
7074	2005.09.30 03:23	close	3537	0.10	1.2948	1.3044	1.2840	-6.28	23762.55
7075	2005.10.04 00:13	buy	3538	0.10	1.3015	1.2911	1.3115
7076	2005.10.04 01:09	close	3538	0.10	1.3020	1.2911	1.3115	3.84	23766.39
7077	2005.10.04 01:13	sell	3539	0.10	1.3023	1.3127	1.2923
7078	2005.10.04 02:42	close	3539	0.10	1.3023	1.3127	1.2923	0.00	23766.39
7079	2005.10.05 23:03	buy	3540	0.10	1.2945	1.2841	1.3045
7080	2005.10.06 03:18	s/l	3540	0.10	1.2841	1.2841	1.3045	-81.29	23685.10
7081	2005.10.06 23:00	sell	3541	0.10	1.2705	1.2809	1.2605
7082	2005.10.07 00:08	close	3541	0.10	1.2701	1.2809	1.2605	3.05	23688.15
7083	2005.10.07 00:08	buy	3542	0.10	1.2699	1.2595	1.2799
7084	2005.10.07 00:13	close	3542	0.10	1.2711	1.2595	1.2799	9.44	23697.59
7085	2005.10.07 00:16	sell	3543	0.10	1.2712	1.2816	1.2612
7086	2005.10.07 00:18	close	3543	0.10	1.2701	1.2816	1.2612	8.66	23706.25
7087	2005.10.07 01:11	sell	3544	0.10	1.2713	1.2817	1.2613
7088	2005.10.07 03:09	close	3544	0.10	1.2723	1.2817	1.2613	-7.86	23698.39
7089	2005.10.10 01:00	sell	3545	0.10	1.2794	1.2898	1.2694
7090	2005.10.10 02:17	close	3545	0.10	1.2789	1.2898	1.2694	3.91	23702.30
7091	2005.10.11 01:22	sell	3546	0.10	1.2837	1.2941	1.2737
7092	2005.10.11 05:00	close	3546	0.10	1.2867	1.2941	1.2737	-23.32	23678.98
7093	2005.10.12 01:07	sell	3547	0.10	1.2904	1.3008	1.2804
7094	2005.10.12 05:02	close	3547	0.10	1.2933	1.3008	1.2804	-22.42	23656.56
7095	2005.10.12 23:23	sell	3548	0.10	1.2874	1.2978	1.2774
7096	2005.10.13 01:35	close	3548	0.10	1.2867	1.2978	1.2774	5.14	23661.70
7097	2005.10.13 01:36	buy	3549	0.10	1.2867	1.2763	1.2967
7098	2005.10.13 01:50	close	3549	0.10	1.2875	1.2763	1.2967	6.21	23667.91
7099	2005.10.13 23:37	sell	3550	0.10	1.2885	1.2989	1.2785
7100	2005.10.14 04:30	close	3550	0.10	1.2904	1.2989	1.2785	-14.82	23653.09
7101	2005.10.17 01:42	sell	3551	0.10	1.2852	1.2956	1.2752
7102	2005.10.17 03:07	close	3551	0.10	1.2850	1.2956	1.2752	1.56	23654.65
7103	2005.10.17 23:02	sell	3552	0.10	1.2920	1.3024	1.2820
7104	2005.10.18 04:08	close	3552	0.10	1.2947	1.3024	1.2820	-20.95	23633.70
7105	2005.10.18 23:41	buy	3553	0.10	1.2983	1.2879	1.3083
7106	2005.10.18 23:55	close	3553	0.10	1.2991	1.2879	1.3083	6.16	23639.86
7107	2005.10.19 00:05	buy	3554	0.10	1.2980	1.2876	1.3080
7108	2005.10.19 01:05	close	3554	0.10	1.2984	1.2876	1.3080	3.08	23642.94
7109	2005.10.19 01:48	sell	3555	0.10	1.2990	1.3094	1.2890
7110	2005.10.19 04:03	close	3555	0.10	1.3012	1.3094	1.2890	-16.91	23626.03
7111	2005.10.19 23:40	sell	3556	0.10	1.2948	1.3052	1.2848
7112	2005.10.20 03:00	close	3556	0.10	1.2957	1.3052	1.2848	-7.25	23618.78
7113	2005.10.25 00:48	sell	3557	0.10	1.2879	1.2983	1.2779
7114	2005.10.25 04:10	close	3557	0.10	1.2900	1.2983	1.2779	-16.28	23602.50
7115	2005.10.25 23:00	sell	3558	0.10	1.2778	1.2882	1.2678
7116	2005.10.26 00:23	close	3558	0.10	1.2762	1.2882	1.2678	12.44	23614.94
7117	2005.10.26 01:23	sell	3559	0.10	1.2769	1.2873	1.2669
7118	2005.10.26 01:57	close	3559	0.10	1.2756	1.2873	1.2669	10.19	23625.13
7119	2005.10.26 01:58	buy	3560	0.10	1.2753	1.2649	1.2853
7120	2005.10.26 02:46	close	3560	0.10	1.2763	1.2649	1.2853	7.84	23632.97
7121	2005.10.26 23:00	sell	3561	0.10	1.2827	1.2931	1.2727
7122	2005.10.27 02:26	close	3561	0.10	1.2831	1.2931	1.2727	-3.42	23629.55
7123	2005.10.31 01:00	sell	3562	0.10	1.2813	1.2917	1.2713
7124	2005.10.31 03:03	close	3562	0.10	1.2807	1.2917	1.2713	4.68	23634.23
7125	2005.10.31 23:43	buy	3563	0.10	1.2884	1.2780	1.2984
7126	2005.11.01 00:10	close	3563	0.10	1.2891	1.2780	1.2984	5.33	23639.56
7127	2005.11.01 00:25	sell	3564	0.10	1.2894	1.2998	1.2794
7128	2005.11.01 05:53	close	3564	0.10	1.2906	1.2998	1.2794	-9.30	23630.26
7129	2005.11.01 23:47	buy	3565	0.10	1.2873	1.2769	1.2973
7130	2005.11.01 23:57	close	3565	0.10	1.2881	1.2769	1.2973	6.21	23636.47
7131	2005.11.02 00:27	buy	3566	0.10	1.2871	1.2767	1.2971
7132	2005.11.02 01:17	close	3566	0.10	1.2876	1.2767	1.2971	3.88	23640.35
7133	2005.11.02 01:22	sell	3567	0.10	1.2878	1.2982	1.2778
7134	2005.11.02 03:48	close	3567	0.10	1.2876	1.2982	1.2778	1.55	23641.90
7135	2005.11.03 00:16	buy	3568	0.10	1.2778	1.2674	1.2878
7136	2005.11.03 01:00	close	3568	0.10	1.2784	1.2674	1.2878	4.69	23646.59
7137	2005.11.03 01:35	sell	3569	0.10	1.2791	1.2895	1.2691
7138	2005.11.03 03:32	close	3569	0.10	1.2788	1.2895	1.2691	2.35	23648.94
7139	2005.11.07 01:03	sell	3570	0.10	1.3093	1.3197	1.2993
7140	2005.11.07 02:12	close	3570	0.10	1.3086	1.3197	1.2993	5.35	23654.29
7141	2005.11.07 23:05	sell	3571	0.10	1.3060	1.3164	1.2960
7142	2005.11.07 23:23	close	3571	0.10	1.3050	1.3164	1.2960	7.66	23661.95
7143	2005.11.07 23:45	sell	3572	0.10	1.3060	1.3164	1.2960
7144	2005.11.08 03:17	s/l	3572	0.10	1.3164	1.3164	1.2960	-79.10	23582.85
7145	2005.11.09 00:10	sell	3573	0.10	1.3114	1.3218	1.3014
7146	2005.11.09 00:18	close	3573	0.10	1.3101	1.3218	1.3014	9.92	23592.77
7147	2005.11.09 00:37	sell	3574	0.10	1.3111	1.3215	1.3011
7148	2005.11.09 03:00	close	3574	0.10	1.3114	1.3215	1.3011	-2.29	23590.48
7149	2005.11.09 23:01	sell	3575	0.10	1.3100	1.3204	1.3000
7150	2005.11.10 00:55	close	3575	0.10	1.3102	1.3204	1.3000	-1.83	23588.65
7151	2005.11.10 01:18	buy	3576	0.10	1.3096	1.2992	1.3196
7152	2005.11.10 02:20	close	3576	0.10	1.3101	1.2992	1.3196	3.82	23592.47
7153	2005.11.11 00:50	buy	3577	0.10	1.3146	1.3042	1.3246
7154	2005.11.11 01:10	close	3577	0.10	1.3154	1.3042	1.3246	6.08	23598.55
7155	2005.11.11 01:53	sell	3578	0.10	1.3154	1.3258	1.3054
7156	2005.11.11 03:15	close	3578	0.10	1.3143	1.3258	1.3054	8.37	23606.92
7157	2005.11.14 01:00	sell	3579	0.10	1.3127	1.3231	1.3027
7158	2005.11.14 01:48	close	3579	0.10	1.3106	1.3231	1.3027	16.02	23622.94
7159	2005.11.14 23:33	sell	3580	0.10	1.3178	1.3282	1.3078
7160	2005.11.15 00:54	close	3580	0.10	1.3176	1.3282	1.3078	1.42	23624.36
7161	2005.11.16 00:45	sell	3581	0.10	1.3175	1.3279	1.3075
7162	2005.11.16 01:21	close	3581	0.10	1.3165	1.3279	1.3075	7.60	23631.96
7163	2005.11.16 01:34	buy	3582	0.10	1.3163	1.3059	1.3263
7164	2005.11.16 02:13	close	3582	0.10	1.3169	1.3059	1.3263	4.56	23636.52
7165	2005.11.16 23:01	sell	3583	0.10	1.3251	1.3355	1.3151
7166	2005.11.17 00:47	close	3583	0.10	1.3251	1.3355	1.3151	-0.30	23636.22
7167	2005.11.17 01:23	sell	3584	0.10	1.3260	1.3364	1.3160
7168	2005.11.17 01:58	close	3584	0.10	1.3249	1.3364	1.3160	8.30	23644.52
7169	2005.11.18 00:03	sell	3585	0.10	1.3176	1.3280	1.3076
7170	2005.11.18 02:10	close	3585	0.10	1.3169	1.3280	1.3076	5.32	23649.84
7171	2005.11.21 01:38	sell	3586	0.10	1.3147	1.3251	1.3047
7172	2005.11.21 04:28	close	3586	0.10	1.3149	1.3251	1.3047	-1.52	23648.32
7173	2005.11.22 00:23	sell	3587	0.10	1.3207	1.3311	1.3107
7174	2005.11.22 02:03	close	3587	0.10	1.3194	1.3311	1.3107	9.85	23658.17
7175	2005.11.22 23:45	buy	3588	0.10	1.3101	1.2997	1.3201
7176	2005.11.23 00:03	close	3588	0.10	1.3113	1.2997	1.3201	9.05	23667.23
7177	2005.11.23 00:05	sell	3589	0.10	1.3114	1.3218	1.3014
7178	2005.11.23 00:38	close	3589	0.10	1.3103	1.3218	1.3014	8.40	23675.63
7179	2005.11.23 01:16	sell	3590	0.10	1.3115	1.3219	1.3015
7180	2005.11.23 01:46	close	3590	0.10	1.3101	1.3219	1.3015	10.69	23686.32
7181	2005.11.23 01:55	sell	3591	0.10	1.3113	1.3217	1.3013
7182	2005.11.23 03:37	close	3591	0.10	1.3128	1.3217	1.3013	-11.43	23674.89
7183	2005.11.23 23:01	buy	3592	0.10	1.3119	1.3015	1.3219
7184	2005.11.24 00:22	close	3592	0.10	1.3116	1.3015	1.3219	-2.59	23672.30
7185	2005.11.24 00:53	sell	3593	0.10	1.3124	1.3228	1.3024
7186	2005.11.24 02:42	close	3593	0.10	1.3123	1.3228	1.3024	0.76	23673.06
7187	2005.11.25 00:40	sell	3594	0.10	1.3164	1.3268	1.3064
7188	2005.11.25 03:38	close	3594	0.10	1.3169	1.3268	1.3064	-3.80	23669.26
7189	2005.11.28 01:00	sell	3595	0.10	1.3204	1.3308	1.3104
7190	2005.11.28 03:38	close	3595	0.10	1.3209	1.3308	1.3104	-3.79	23665.47
7191	2005.11.28 23:00	sell	3596	0.10	1.3053	1.3157	1.2953
7192	2005.11.29 00:03	close	3596	0.10	1.3048	1.3157	1.2953	3.73	23669.20
7193	2005.11.29 00:25	sell	3597	0.10	1.3063	1.3167	1.2963
7194	2005.11.29 02:16	close	3597	0.10	1.3057	1.3167	1.2963	4.60	23673.80
7195	2005.11.29 23:48	sell	3598	0.10	1.3139	1.3243	1.3039
7196	2005.11.30 02:28	close	3598	0.10	1.3145	1.3243	1.3039	-4.66	23669.14
7197	2005.12.01 01:28	buy	3599	0.10	1.3147	1.3043	1.3247
7198	2005.12.01 02:06	close	3599	0.10	1.3154	1.3043	1.3247	5.32	23674.46
7199	2005.12.01 23:40	sell	3600	0.10	1.3188	1.3292	1.3088
7200	2005.12.02 00:01	close	3600	0.10	1.3175	1.3292	1.3088	9.77	23684.23
7201	2005.12.05 01:00	sell	3601	0.10	1.3189	1.3293	1.3089
7202	2005.12.05 05:43	close	3601	0.10	1.3196	1.3293	1.3089	-5.30	23678.93
7203	2005.12.05 23:07	sell	3602	0.10	1.3077	1.3181	1.2977
7204	2005.12.06 00:28	close	3602	0.10	1.3065	1.3181	1.2977	9.08	23688.01
7205	2005.12.06 02:00	sell	3603	0.10	1.3076	1.3180	1.2976
7206	2005.12.06 06:18	close	3603	0.10	1.3083	1.3180	1.2976	-5.35	23682.66
7207	2005.12.06 23:23	sell	3604	0.10	1.3065	1.3169	1.2965
7208	2005.12.07 01:22	close	3604	0.10	1.3065	1.3169	1.2965	-0.10	23682.56
7209	2005.12.07 01:25	buy	3605	0.10	1.3061	1.2957	1.3161
7210	2005.12.07 02:26	close	3605	0.10	1.3063	1.2957	1.3161	1.53	23684.09
7211	2005.12.08 00:45	sell	3606	0.10	1.3142	1.3246	1.3042
7212	2005.12.08 02:04	close	3606	0.10	1.3137	1.3246	1.3042	3.81	23687.90
7213	2005.12.09 00:26	sell	3607	0.10	1.3011	1.3115	1.2911
7214	2005.12.09 04:25	close	3607	0.10	1.3017	1.3115	1.2911	-4.61	23683.29
7215	2005.12.12 01:00	sell	3608	0.10	1.3055	1.3159	1.2955
7216	2005.12.12 02:16	close	3608	0.10	1.3043	1.3159	1.2955	9.20	23692.49
7217	2005.12.13 00:06	buy	3609	0.10	1.2895	1.2791	1.2995
7218	2005.12.13 01:22	close	3609	0.10	1.2896	1.2791	1.2995	0.78	23693.27
7219	2005.12.13 23:00	sell	3610	0.10	1.2946	1.3050	1.2846
7220	2005.12.13 23:53	close	3610	0.10	1.2930	1.3050	1.2846	12.37	23705.64
7221	2005.12.14 00:13	sell	3611	0.10	1.2946	1.3050	1.2846
7222	2005.12.14 01:47	close	3611	0.10	1.2933	1.3050	1.2846	10.05	23715.69
7223	2005.12.14 01:48	buy	3612	0.10	1.2931	1.2827	1.3031
7224	2005.12.14 02:23	close	3612	0.10	1.2938	1.2827	1.3031	5.41	23721.10
7225	2005.12.14 23:01	sell	3613	0.10	1.2830	1.2934	1.2730
7226	2005.12.15 01:20	close	3613	0.10	1.2822	1.2934	1.2730	5.94	23727.04
7227	2005.12.15 01:43	sell	3614	0.10	1.2834	1.2938	1.2734
7228	2005.12.15 03:12	close	3614	0.10	1.2825	1.2938	1.2734	7.02	23734.06
7229	2005.12.15 23:13	buy	3615	0.10	1.2889	1.2785	1.2989
7230	2005.12.15 23:46	close	3615	0.10	1.2898	1.2785	1.2989	6.98	23741.04
7231	2005.12.16 00:22	sell	3616	0.10	1.2902	1.3006	1.2802
7232	2005.12.16 01:58	close	3616	0.10	1.2901	1.3006	1.2802	0.78	23741.82
7233	2005.12.16 01:58	buy	3617	0.10	1.2900	1.2796	1.3000
7234	2005.12.16 02:10	close	3617	0.10	1.2910	1.2796	1.3000	7.75	23749.57
7235	2005.12.19 23:07	sell	3618	0.10	1.2929	1.3033	1.2829
7236	2005.12.20 01:47	close	3618	0.10	1.2922	1.3033	1.2829	5.32	23754.89
7237	2005.12.20 01:47	buy	3619	0.10	1.2921	1.2817	1.3021
7238	2005.12.20 02:50	close	3619	0.10	1.2927	1.2817	1.3021	4.64	23759.53
7239	2005.12.20 23:15	buy	3620	0.10	1.3080	1.2976	1.3180
7240	2005.12.20 23:35	close	3620	0.10	1.3089	1.2976	1.3180	6.88	23766.41
7241	2005.12.20 23:48	sell	3621	0.10	1.3091	1.3195	1.2991
7242	2005.12.21 00:43	close	3621	0.10	1.3081	1.3195	1.2991	7.54	23773.95
7243	2005.12.21 00:45	buy	3622	0.10	1.3078	1.2974	1.3178
7244	2005.12.21 01:05	close	3622	0.10	1.3089	1.2974	1.3178	8.40	23782.35
7245	2005.12.21 01:05	sell	3623	0.10	1.3091	1.3195	1.2991
7246	2005.12.21 01:25	close	3623	0.10	1.3079	1.3195	1.2991	9.18	23791.53
7247	2005.12.21 01:25	buy	3624	0.10	1.3077	1.2973	1.3177
7248	2005.12.21 02:26	close	3624	0.10	1.3082	1.2973	1.3177	3.82	23795.35
7249	2005.12.22 01:06	sell	3625	0.10	1.3136	1.3240	1.3036
7250	2005.12.22 02:52	close	3625	0.10	1.3131	1.3240	1.3036	3.81	23799.16
7251	2005.12.22 23:00	sell	3626	0.10	1.3120	1.3224	1.3020
7252	2005.12.23 00:16	close	3626	0.10	1.3117	1.3224	1.3020	2.19	23801.35
7253	2005.12.23 00:17	buy	3627	0.10	1.3113	1.3009	1.3213
7254	2005.12.23 01:13	close	3627	0.10	1.3122	1.3009	1.3213	6.86	23808.21
7255	2005.12.23 01:17	sell	3628	0.10	1.3123	1.3227	1.3023
7256	2005.12.23 02:18	close	3628	0.10	1.3115	1.3227	1.3023	6.10	23814.31
7257	2005.12.26 01:00	sell	3629	0.10	1.3131	1.3235	1.3031
7258	2005.12.26 02:59	close	3629	0.10	1.3128	1.3235	1.3031	2.29	23816.60
7259	2005.12.26 23:30	sell	3630	0.10	1.3142	1.3246	1.3042
7260	2005.12.27 03:13	close	3630	0.10	1.3146	1.3246	1.3042	-3.14	23813.46
7261	2005.12.28 01:33	buy	3631	0.10	1.3168	1.3064	1.3268
7262	2005.12.28 03:07	close	3631	0.10	1.3153	1.3064	1.3268	-11.40	23802.06
7263	2005.12.29 00:33	sell	3632	0.10	1.3178	1.3282	1.3078
7264	2005.12.29 01:33	close	3632	0.10	1.3163	1.3282	1.3078	11.40	23813.46
7265	2005.12.29 01:33	buy	3633	0.10	1.3161	1.3057	1.3261
7266	2005.12.29 03:30	close	3633	0.10	1.3152	1.3057	1.3261	-6.84	23806.62
7267	2005.12.29 23:20	sell	3634	0.10	1.3143	1.3247	1.3043
7268	2005.12.30 00:28	close	3634	0.10	1.3140	1.3247	1.3043	2.18	23808.80
7269	2005.12.30 00:28	buy	3635	0.10	1.3138	1.3034	1.3238
7270	2005.12.30 01:03	close	3635	0.10	1.3147	1.3034	1.3238	6.85	23815.65
7271	2005.12.30 01:05	sell	3636	0.10	1.3149	1.3253	1.3049
7272	2005.12.30 04:16	close	3636	0.10	1.3139	1.3253	1.3049	7.61	23823.26
7273	2006.01.03 00:02	sell	3637	0.10	1.3147	1.3251	1.3047
7274	2006.01.03 02:11	close	3637	0.10	1.3145	1.3251	1.3047	1.52	23824.78
7275	2006.01.03 23:00	sell	3638	0.10	1.2911	1.3015	1.2811
7276	2006.01.04 01:02	close	3638	0.10	1.2901	1.3015	1.2811	7.65	23832.43
7277	2006.01.04 01:33	buy	3639	0.10	1.2896	1.2792	1.2996
7278	2006.01.04 03:13	close	3639	0.10	1.2891	1.2792	1.2996	-3.88	23828.55
7279	2006.01.04 23:30	sell	3640	0.10	1.2760	1.2864	1.2660
7280	2006.01.05 02:08	close	3640	0.10	1.2768	1.2864	1.2660	-6.57	23821.98
7281	2006.01.05 23:55	buy	3641	0.10	1.2756	1.2652	1.2856
7282	2006.01.06 00:12	close	3641	0.10	1.2765	1.2652	1.2856	6.95	23828.93
7283	2006.01.06 00:16	sell	3642	0.10	1.2766	1.2870	1.2666
7284	2006.01.06 02:13	close	3642	0.10	1.2763	1.2870	1.2666	2.35	23831.28
7285	2006.01.09 01:13	sell	3643	0.10	1.2714	1.2818	1.2614
7286	2006.01.09 02:57	close	3643	0.10	1.2708	1.2818	1.2614	4.72	23836.00
7287	2006.01.10 00:40	sell	3644	0.10	1.2767	1.2871	1.2667
7288	2006.01.10 03:12	close	3644	0.10	1.2774	1.2871	1.2667	-5.48	23830.52
7289	2006.01.11 00:20	sell	3645	0.10	1.2809	1.2913	1.2709
7290	2006.01.11 01:28	close	3645	0.10	1.2803	1.2913	1.2709	4.69	23835.21
7291	2006.01.11 01:30	buy	3646	0.10	1.2799	1.2695	1.2899
7292	2006.01.11 01:55	close	3646	0.10	1.2809	1.2695	1.2899	7.81	23843.02
7293	2006.01.11 23:02	sell	3647	0.10	1.2758	1.2862	1.2658
7294	2006.01.12 00:28	close	3647	0.10	1.2751	1.2862	1.2658	5.19	23848.21
7295	2006.01.12 00:28	buy	3648	0.10	1.2748	1.2644	1.2848
7296	2006.01.12 02:00	close	3648	0.10	1.2745	1.2644	1.2848	-2.35	23845.86
7297	2006.01.12 23:00	sell	3649	0.10	1.2859	1.2963	1.2759
7298	2006.01.13 01:16	close	3649	0.10	1.2851	1.2963	1.2759	6.13	23851.99
7299	2006.01.13 01:22	buy	3650	0.10	1.2849	1.2745	1.2949
7300	2006.01.13 02:07	close	3650	0.10	1.2856	1.2745	1.2949	5.44	23857.43
7301	2006.01.16 01:00	buy	3651	0.10	1.2753	1.2649	1.2853
7302	2006.01.16 02:18	close	3651	0.10	1.2747	1.2649	1.2853	-4.71	23852.72
7303	2006.01.17 00:42	sell	3652	0.10	1.2802	1.2906	1.2702
7304	2006.01.17 01:30	close	3652	0.10	1.2791	1.2906	1.2702	8.60	23861.32
7305	2006.01.18 00:25	buy	3653	0.10	1.2793	1.2689	1.2893
7306	2006.01.18 01:30	close	3653	0.10	1.2795	1.2689	1.2893	1.56	23862.88
7307	2006.01.18 02:00	sell	3654	0.10	1.2800	1.2904	1.2700
7308	2006.01.18 04:33	close	3654	0.10	1.2810	1.2904	1.2700	-7.81	23855.07
7309	2006.01.18 23:42	buy	3655	0.10	1.2799	1.2695	1.2899
7310	2006.01.19 00:53	close	3655	0.10	1.2797	1.2695	1.2899	-1.86	23853.21
7311	2006.01.19 01:42	sell	3656	0.10	1.2801	1.2905	1.2701
7312	2006.01.19 04:15	close	3656	0.10	1.2811	1.2905	1.2701	-7.81	23845.40
7313	2006.01.20 00:08	sell	3657	0.10	1.2844	1.2948	1.2744
7314	2006.01.20 05:00	close	3657	0.10	1.2862	1.2948	1.2744	-13.99	23831.41
7315	2006.01.23 01:11	buy	3658	0.10	1.2755	1.2651	1.2855
7316	2006.01.23 02:43	s/l	3658	0.10	1.2651	1.2651	1.2855	-82.22	23749.19
7317	2006.01.24 00:08	sell	3659	0.10	1.2575	1.2679	1.2475
7318	2006.01.24 01:37	close	3659	0.10	1.2569	1.2679	1.2475	4.77	23753.96
7319	2006.01.24 01:38	buy	3660	0.10	1.2567	1.2463	1.2667
7320	2006.01.24 01:58	close	3660	0.10	1.2582	1.2463	1.2667	11.92	23765.88
7321	2006.01.24 01:58	sell	3661	0.10	1.2584	1.2688	1.2484
7322	2006.01.24 07:22	close	3661	0.10	1.2593	1.2688	1.2484	-7.15	23758.73
7323	2006.01.24 23:02	sell	3662	0.10	1.2608	1.2712	1.2508
7324	2006.01.25 02:58	close	3662	0.10	1.2622	1.2712	1.2508	-11.19	23747.54
7325	2006.01.26 00:00	sell	3663	0.10	1.2652	1.2756	1.2552
7326	2006.01.26 02:38	close	3663	0.10	1.2642	1.2756	1.2552	7.91	23755.45
7327	2006.01.27 01:38	buy	3664	0.10	1.2691	1.2587	1.2791
7328	2006.01.27 02:15	close	3664	0.10	1.2696	1.2587	1.2791	3.94	23759.39
7329	2006.01.30 01:00	buy	3665	0.10	1.2826	1.2722	1.2926
7330	2006.01.30 02:10	close	3665	0.10	1.2832	1.2722	1.2926	4.68	23764.07
7331	2006.01.31 01:27	sell	3666	0.10	1.2878	1.2982	1.2778
7332	2006.01.31 02:31	close	3666	0.10	1.2872	1.2982	1.2778	4.66	23768.73
7333	2006.02.01 00:37	sell	3667	0.10	1.2793	1.2897	1.2693
7334	2006.02.01 02:01	close	3667	0.10	1.2787	1.2897	1.2693	4.69	23773.42
7335	2006.02.01 23:28	sell	3668	0.10	1.2904	1.3008	1.2804
7336	2006.02.01 23:58	close	3668	0.10	1.2892	1.3008	1.2804	9.31	23782.73
7337	2006.02.02 00:52	sell	3669	0.10	1.2904	1.3008	1.2804
7338	2006.02.02 01:33	close	3669	0.10	1.2893	1.3008	1.2804	8.53	23791.26
7339	2006.02.02 01:34	buy	3670	0.10	1.2890	1.2786	1.2990
7340	2006.02.02 03:05	close	3670	0.10	1.2886	1.2786	1.2990	-3.10	23788.16
7341	2006.02.02 23:55	sell	3671	0.10	1.2862	1.2966	1.2762
7342	2006.02.03 02:18	close	3671	0.10	1.2864	1.2966	1.2762	-1.65	23786.51
7343	2006.02.06 01:00	buy	3672	0.10	1.2938	1.2834	1.3038
7344	2006.02.06 03:12	close	3672	0.10	1.2930	1.2834	1.3038	-6.19	23780.32
7345	2006.02.06 23:23	buy	3673	0.10	1.3011	1.2907	1.3111
7346	2006.02.07 01:40	close	3673	0.10	1.3006	1.2907	1.3111	-3.94	23776.38
7347	2006.02.07 01:50	sell	3674	0.10	1.3012	1.3116	1.2912
7348	2006.02.07 04:38	close	3674	0.10	1.3015	1.3116	1.2912	-2.31	23774.07
7349	2006.02.07 23:11	buy	3675	0.10	1.2975	1.2871	1.3075
7350	2006.02.08 01:20	close	3675	0.10	1.2967	1.2871	1.3075	-6.27	23767.80
7351	2006.02.08 01:20	sell	3676	0.10	1.2968	1.3072	1.2868
7352	2006.02.08 01:43	close	3676	0.10	1.2955	1.3072	1.2868	10.03	23777.83
7353	2006.02.08 01:48	buy	3677	0.10	1.2955	1.2851	1.3055
7354	2006.02.08 02:20	close	3677	0.10	1.2964	1.2851	1.3055	6.94	23784.77
7355	2006.02.08 23:28	buy	3678	0.10	1.2998	1.2894	1.3098
7356	2006.02.09 00:40	close	3678	0.10	1.2996	1.2894	1.3098	-1.84	23782.93
7357	2006.02.13 01:21	sell	3679	0.10	1.3077	1.3181	1.2977
7358	2006.02.13 03:03	close	3679	0.10	1.3073	1.3181	1.2977	3.06	23785.99
7359	2006.02.13 23:42	sell	3680	0.10	1.3080	1.3184	1.2980
7360	2006.02.14 01:14	close	3680	0.10	1.3074	1.3184	1.2980	4.49	23790.48
7361	2006.02.14 01:14	buy	3681	0.10	1.3072	1.2968	1.3172
7362	2006.02.14 02:11	close	3681	0.10	1.3075	1.2968	1.3172	2.29	23792.77
7363	2006.02.15 01:17	buy	3682	0.10	1.3072	1.2968	1.3172
7364	2006.02.15 01:35	close	3682	0.10	1.3082	1.2968	1.3172	7.64	23800.41
7365	2006.02.15 01:35	sell	3683	0.10	1.3083	1.3187	1.2983
7366	2006.02.15 02:27	close	3683	0.10	1.3071	1.3187	1.2983	9.18	23809.59
7367	2006.02.16 00:28	buy	3684	0.10	1.3099	1.2995	1.3199
7368	2006.02.16 01:23	close	3684	0.10	1.3103	1.2995	1.3199	3.05	23812.64
7369	2006.02.16 01:58	sell	3685	0.10	1.3108	1.3212	1.3008
7370	2006.02.16 03:33	close	3685	0.10	1.3109	1.3212	1.3008	-0.76	23811.88
7371	2006.02.16 23:28	buy	3686	0.10	1.3102	1.2998	1.3202
7372	2006.02.17 00:37	close	3686	0.10	1.3105	1.2998	1.3202	2.19	23814.07
7373	2006.02.17 00:38	sell	3687	0.10	1.3106	1.3210	1.3006
7374	2006.02.17 01:47	close	3687	0.10	1.3099	1.3210	1.3006	5.34	23819.41
7375	2006.02.17 01:48	buy	3688	0.10	1.3096	1.2992	1.3196
7376	2006.02.17 02:08	close	3688	0.10	1.3107	1.2992	1.3196	8.39	23827.80
7377	2006.02.20 01:00	sell	3689	0.10	1.3114	1.3218	1.3014
7378	2006.02.20 01:43	close	3689	0.10	1.3099	1.3218	1.3014	11.45	23839.25
7379	2006.02.20 01:43	buy	3690	0.10	1.3097	1.2993	1.3197
7380	2006.02.20 02:47	close	3690	0.10	1.3098	1.2993	1.3197	0.76	23840.01
7381	2006.02.21 01:16	sell	3691	0.10	1.3086	1.3190	1.2986
7382	2006.02.21 05:31	close	3691	0.10	1.3092	1.3190	1.2986	-4.58	23835.43
7383	2006.02.21 23:00	sell	3692	0.10	1.3085	1.3189	1.2985
7384	2006.02.22 00:01	close	3692	0.10	1.3080	1.3189	1.2985	3.72	23839.15
7385	2006.02.22 01:03	sell	3693	0.10	1.3092	1.3196	1.2992
7386	2006.02.22 01:48	close	3693	0.10	1.3082	1.3196	1.2992	7.64	23846.79
7387	2006.02.22 01:53	buy	3694	0.10	1.3079	1.2975	1.3179
7388	2006.02.22 02:53	close	3694	0.10	1.3081	1.2975	1.3179	1.53	23848.32
7389	2006.02.22 23:03	buy	3695	0.10	1.3113	1.3009	1.3213
7390	2006.02.23 00:10	close	3695	0.10	1.3112	1.3009	1.3213	-1.06	23847.26
7391	2006.02.23 00:10	sell	3696	0.10	1.3114	1.3218	1.3014
7392	2006.02.23 06:33	close	3696	0.10	1.3131	1.3218	1.3014	-12.95	23834.31
7393	2006.02.24 00:02	sell	3697	0.10	1.3093	1.3197	1.2993
7394	2006.02.24 02:18	close	3697	0.10	1.3087	1.3197	1.2993	4.58	23838.89
7395	2006.02.27 01:00	sell	3698	0.10	1.3183	1.3287	1.3083
7396	2006.02.27 03:03	close	3698	0.10	1.3208	1.3287	1.3083	-18.93	23819.96
7397	2006.02.28 23:23	sell	3699	0.10	1.3128	1.3232	1.3028
7398	2006.03.01 00:13	close	3699	0.10	1.3115	1.3232	1.3028	9.81	23829.77
7399	2006.03.01 00:13	buy	3700	0.10	1.3113	1.3009	1.3213
7400	2006.03.01 01:25	close	3700	0.10	1.3113	1.3009	1.3213	0.00	23829.77
7401	2006.03.01 01:38	buy	3701	0.10	1.3104	1.3000	1.3204
7402	2006.03.01 01:48	close	3701	0.10	1.3112	1.3000	1.3204	6.10	23835.87
7403	2006.03.02 00:11	buy	3702	0.10	1.3127	1.3023	1.3227
7404	2006.03.02 01:20	close	3702	0.10	1.3130	1.3023	1.3227	2.28	23838.15
7405	2006.03.02 23:50	sell	3703	0.10	1.2986	1.3090	1.2886
7406	2006.03.03 01:33	close	3703	0.10	1.2985	1.3090	1.2886	0.67	23838.82
7407	2006.03.06 01:15	buy	3704	0.10	1.2946	1.2842	1.3046
7408	2006.03.06 03:48	close	3704	0.10	1.2923	1.2842	1.3046	-17.80	23821.02
7409	2006.03.06 23:18	sell	3705	0.10	1.2991	1.3095	1.2891
7410	2006.03.07 00:11	close	3705	0.10	1.2981	1.3095	1.2891	7.60	23828.62
7411	2006.03.07 00:57	sell	3706	0.10	1.2991	1.3095	1.2891
7412	2006.03.07 01:58	close	3706	0.10	1.2985	1.3095	1.2891	4.62	23833.24
7413	2006.03.07 23:00	sell	3707	0.10	1.3144	1.3248	1.3044
7414	2006.03.08 03:58	close	3707	0.10	1.3129	1.3248	1.3044	11.33	23844.58
7415	2006.03.09 23:55	sell	3708	0.10	1.3142	1.3246	1.3042
7416	2006.03.10 05:49	close	3708	0.10	1.3153	1.3246	1.3042	-8.46	23836.12
7417	2006.03.13 01:00	buy	3709	0.10	1.3166	1.3062	1.3266
7418	2006.03.13 03:46	close	3709	0.10	1.3162	1.3062	1.3266	-3.04	23833.08
7419	2006.03.13 23:03	sell	3710	0.10	1.3126	1.3230	1.3026
7420	2006.03.14 00:33	close	3710	0.10	1.3115	1.3230	1.3026	8.29	23841.37
7421	2006.03.14 23:00	sell	3711	0.10	1.3028	1.3132	1.2928
7422	2006.03.15 00:08	close	3711	0.10	1.3024	1.3132	1.2928	2.97	23844.34
7423	2006.03.16 00:16	sell	3712	0.10	1.2963	1.3067	1.2863
7424	2006.03.16 01:18	close	3712	0.10	1.2954	1.3067	1.2863	6.95	23851.29
7425	2006.03.16 23:10	sell	3713	0.10	1.2898	1.3002	1.2798
7426	2006.03.17 02:03	close	3713	0.10	1.2892	1.3002	1.2798	4.55	23855.84
7427	2006.03.20 01:00	sell	3714	0.10	1.2909	1.3013	1.2809
7428	2006.03.20 03:10	close	3714	0.10	1.2906	1.3013	1.2809	2.32	23858.16
7429	2006.03.21 00:00	sell	3715	0.10	1.2919	1.3023	1.2819
7430	2006.03.21 01:03	close	3715	0.10	1.2909	1.3023	1.2819	7.75	23865.91
7431	2006.03.21 01:03	buy	3716	0.10	1.2908	1.2804	1.3008
7432	2006.03.21 01:40	close	3716	0.10	1.2916	1.2804	1.3008	6.19	23872.10
7433	2006.03.21 23:01	sell	3717	0.10	1.3021	1.3125	1.2921
7434	2006.03.22 00:27	close	3717	0.10	1.3008	1.3125	1.2921	9.89	23881.99
7435	2006.03.22 00:58	buy	3718	0.10	1.3002	1.2898	1.3102
7436	2006.03.22 02:05	close	3718	0.10	1.3002	1.2898	1.3102	0.00	23881.99
7437	2006.03.22 23:00	sell	3719	0.10	1.3056	1.3160	1.2956
7438	2006.03.23 00:03	close	3719	0.10	1.3049	1.3160	1.2956	5.06	23887.05
7439	2006.03.23 00:03	buy	3720	0.10	1.3048	1.2944	1.3148
7440	2006.03.23 00:23	close	3720	0.10	1.3058	1.2944	1.3148	7.66	23894.71
7441	2006.03.23 00:23	sell	3721	0.10	1.3059	1.3163	1.2959
7442	2006.03.23 02:03	close	3721	0.10	1.3052	1.3163	1.2959	5.36	23900.07
7443	2006.03.23 23:02	buy	3722	0.10	1.3169	1.3065	1.3269
7444	2006.03.23 23:40	close	3722	0.10	1.3175	1.3065	1.3269	4.55	23904.62
7445	2006.03.24 01:23	sell	3723	0.10	1.3174	1.3278	1.3074
7446	2006.03.24 02:25	close	3723	0.10	1.3165	1.3278	1.3074	6.84	23911.46
7447	2006.03.27 01:35	sell	3724	0.10	1.3111	1.3215	1.3011
7448	2006.03.27 02:38	close	3724	0.10	1.3102	1.3215	1.3011	6.87	23918.33
7449	2006.03.28 01:17	sell	3725	0.10	1.3097	1.3201	1.2997
7450	2006.03.28 02:48	close	3725	0.10	1.3088	1.3201	1.2997	6.88	23925.21
7451	2006.03.29 00:16	sell	3726	0.10	1.3092	1.3196	1.2992
7452	2006.03.29 01:43	close	3726	0.10	1.3093	1.3196	1.2992	-0.76	23924.45
7453	2006.03.30 00:57	sell	3727	0.10	1.3104	1.3208	1.3004
7454	2006.03.30 02:48	close	3727	0.10	1.3092	1.3208	1.3004	9.17	23933.62
7455	2006.03.31 00:48	sell	3728	0.10	1.2976	1.3080	1.2876
7456	2006.03.31 04:12	close	3728	0.10	1.2968	1.3080	1.2876	6.17	23939.79
7457	2006.04.04 00:53	sell	3729	0.10	1.3052	1.3156	1.2952
7458	2006.04.04 02:07	close	3729	0.10	1.3043	1.3156	1.2952	6.90	23946.69
7459	2006.04.04 23:10	sell	3730	0.10	1.2905	1.3009	1.2805
7460	2006.04.05 01:02	close	3730	0.10	1.2898	1.3009	1.2805	5.33	23952.02
7461	2006.04.05 01:03	buy	3731	0.10	1.2897	1.2793	1.2997
7462	2006.04.05 01:53	close	3731	0.10	1.2902	1.2793	1.2997	3.88	23955.90
7463	2006.04.05 23:00	sell	3732	0.10	1.2839	1.2943	1.2739
7464	2006.04.06 00:11	close	3732	0.10	1.2832	1.2943	1.2739	5.16	23961.06
7465	2006.04.06 01:00	sell	3733	0.10	1.2839	1.2943	1.2739
7466	2006.04.06 03:19	close	3733	0.10	1.2843	1.2943	1.2739	-3.11	23957.95
7467	2006.04.07 00:52	sell	3734	0.10	1.2910	1.3014	1.2810
7468	2006.04.07 04:03	close	3734	0.10	1.2914	1.3014	1.2810	-3.10	23954.85
7469	2006.04.10 01:00	buy	3735	0.10	1.3004	1.2900	1.3104
7470	2006.04.10 02:12	close	3735	0.10	1.3005	1.2900	1.3104	0.77	23955.62
7471	2006.04.11 00:13	buy	3736	0.10	1.3020	1.2916	1.3120
7472	2006.04.11 01:15	close	3736	0.10	1.3023	1.2916	1.3120	2.30	23957.92
7473	2006.04.11 01:58	sell	3737	0.10	1.3028	1.3132	1.2928
7474	2006.04.11 05:00	close	3737	0.10	1.3039	1.3132	1.2928	-8.44	23949.48
7475	2006.04.11 23:52	sell	3738	0.10	1.2980	1.3084	1.2880
7476	2006.04.12 02:42	close	3738	0.10	1.2971	1.3084	1.2880	6.84	23956.32
7477	2006.04.13 01:48	buy	3739	0.10	1.2982	1.2878	1.3082
7478	2006.04.13 02:42	close	3739	0.10	1.2987	1.2878	1.3082	3.85	23960.17
7479	2006.04.14 00:45	sell	3740	0.10	1.2983	1.3087	1.2883
7480	2006.04.14 01:21	close	3740	0.10	1.2971	1.3087	1.2883	9.25	23969.42
7481	2006.04.17 01:00	buy	3741	0.10	1.2975	1.2871	1.3075
7482	2006.04.17 05:00	close	3741	0.10	1.2906	1.2871	1.3075	-53.46	23915.96
7483	2006.04.17 23:03	sell	3742	0.10	1.2798	1.2902	1.2698
7484	2006.04.18 02:58	close	3742	0.10	1.2796	1.2902	1.2698	1.46	23917.42
7485	2006.04.18 23:40	buy	3743	0.10	1.2715	1.2611	1.2815
7486	2006.04.19 01:41	close	3743	0.10	1.2683	1.2611	1.2815	-25.33	23892.09
7487	2006.04.19 23:40	sell	3744	0.10	1.2671	1.2775	1.2571
7488	2006.04.20 05:03	close	3744	0.10	1.2692	1.2775	1.2571	-16.85	23875.24
7489	2006.04.20 23:08	sell	3745	0.10	1.2788	1.2892	1.2688
7490	2006.04.21 03:22	close	3745	0.10	1.2788	1.2892	1.2688	-0.10	23875.14
7491	2006.04.24 01:05	buy	3746	0.10	1.2718	1.2614	1.2818
7492	2006.04.24 02:12	close	3746	0.10	1.2720	1.2614	1.2818	1.57	23876.71
7493	2006.04.24 23:10	sell	3747	0.10	1.2672	1.2776	1.2572
7494	2006.04.25 05:00	close	3747	0.10	1.2697	1.2776	1.2572	-19.79	23856.92
7495	2006.04.25 23:07	sell	3748	0.10	1.2681	1.2785	1.2581
7496	2006.04.26 03:37	close	3748	0.10	1.2679	1.2785	1.2581	1.48	23858.40
7497	2006.04.26 23:07	sell	3749	0.10	1.2707	1.2811	1.2607
7498	2006.04.27 03:48	close	3749	0.10	1.2697	1.2811	1.2607	7.58	23865.98
7499	2006.04.27 23:00	sell	3750	0.10	1.2601	1.2705	1.2501
7500	2006.04.27 23:52	close	3750	0.10	1.2593	1.2705	1.2501	6.35	23872.33
7501	2006.04.27 23:53	buy	3751	0.10	1.2591	1.2487	1.2691
7502	2006.04.28 00:43	close	3751	0.10	1.2598	1.2487	1.2691	5.46	23877.79
7503	2006.04.28 00:45	sell	3752	0.10	1.2603	1.2707	1.2503
7504	2006.04.28 02:57	close	3752	0.10	1.2594	1.2707	1.2503	7.15	23884.94
7505	2006.05.01 01:02	sell	3753	0.10	1.2391	1.2495	1.2291
7506	2006.05.01 05:08	close	3753	0.10	1.2404	1.2495	1.2291	-10.48	23874.46
7507	2006.05.02 00:37	sell	3754	0.10	1.2418	1.2522	1.2318
7508	2006.05.02 01:43	close	3754	0.10	1.2413	1.2522	1.2318	4.03	23878.49
7509	2006.05.02 23:02	sell	3755	0.10	1.2372	1.2476	1.2272
7510	2006.05.03 00:26	close	3755	0.10	1.2368	1.2476	1.2272	3.13	23881.62
7511	2006.05.03 23:03	sell	3756	0.10	1.2368	1.2472	1.2268
7512	2006.05.04 00:08	close	3756	0.10	1.2360	1.2472	1.2268	6.17	23887.79
7513	2006.05.04 00:38	sell	3757	0.10	1.2368	1.2472	1.2268
7514	2006.05.04 07:38	close	3757	0.10	1.2388	1.2472	1.2268	-16.14	23871.65
7515	2006.05.04 23:02	sell	3758	0.10	1.2270	1.2374	1.2170
7516	2006.05.05 00:58	close	3758	0.10	1.2279	1.2374	1.2170	-7.43	23864.22
7517	2006.05.05 01:23	buy	3759	0.10	1.2277	1.2173	1.2377
7518	2006.05.05 01:53	close	3759	0.10	1.2286	1.2173	1.2377	7.33	23871.55
7519	2006.05.05 01:58	sell	3760	0.10	1.2287	1.2391	1.2187
7520	2006.05.05 02:12	close	3760	0.10	1.2276	1.2391	1.2187	8.96	23880.51
7521	2006.05.08 01:00	buy	3761	0.10	1.2246	1.2142	1.2346
7522	2006.05.08 02:10	close	3761	0.10	1.2258	1.2142	1.2346	9.79	23890.30
7523	2006.05.08 23:15	buy	3762	0.10	1.2277	1.2173	1.2377
7524	2006.05.09 00:00	close	3762	0.10	1.2283	1.2173	1.2377	4.78	23895.08
7525	2006.05.09 00:33	sell	3763	0.10	1.2288	1.2392	1.2188
7526	2006.05.09 04:30	close	3763	0.10	1.2286	1.2392	1.2188	1.63	23896.71
7527	2006.05.10 23:02	sell	3764	0.10	1.2160	1.2264	1.2060
7528	2006.05.11 05:16	close	3764	0.10	1.2243	1.2264	1.2060	-68.09	23828.62
7529	2006.05.11 23:40	sell	3765	0.10	1.2137	1.2241	1.2037
7530	2006.05.12 01:23	close	3765	0.10	1.2130	1.2241	1.2037	5.67	23834.29
7531	2006.05.12 01:27	buy	3766	0.10	1.2128	1.2024	1.2228
7532	2006.05.12 02:53	close	3766	0.10	1.2120	1.2024	1.2228	-6.60	23827.69
7533	2006.05.15 01:00	buy	3767	0.10	1.1960	1.1856	1.2060
7534	2006.05.15 02:23	close	3767	0.10	1.1942	1.1856	1.2060	-15.07	23812.62
7535	2006.05.15 23:00	sell	3768	0.10	1.2124	1.2228	1.2024
7536	2006.05.16 00:03	close	3768	0.10	1.2119	1.2228	1.2024	4.03	23816.65
7537	2006.05.16 01:55	sell	3769	0.10	1.2124	1.2228	1.2024
7538	2006.05.16 03:07	close	3769	0.10	1.2120	1.2228	1.2024	3.30	23819.95
7539	2006.05.16 23:00	sell	3770	0.10	1.2076	1.2180	1.1976
7540	2006.05.17 03:15	close	3770	0.10	1.2073	1.2180	1.1976	2.38	23822.33
7541	2006.05.17 23:03	buy	3771	0.10	1.2141	1.2037	1.2241
7542	2006.05.17 23:55	close	3771	0.10	1.2149	1.2037	1.2241	6.58	23828.91
7543	2006.05.18 00:00	sell	3772	0.10	1.2149	1.2253	1.2049
7544	2006.05.18 01:32	close	3772	0.10	1.2149	1.2253	1.2049	0.00	23828.91
7545	2006.05.18 01:33	buy	3773	0.10	1.2147	1.2043	1.2247
7546	2006.05.18 02:28	close	3773	0.10	1.2152	1.2043	1.2247	4.11	23833.02
7547	2006.05.18 23:37	buy	3774	0.10	1.2078	1.1974	1.2178
7548	2006.05.19 01:27	close	3774	0.10	1.2049	1.1974	1.2178	-24.17	23808.85
7549	2006.05.19 01:32	sell	3775	0.10	1.2050	1.2154	1.1950
7550	2006.05.19 02:53	close	3775	0.10	1.2045	1.2154	1.1950	4.15	23813.00
7551	2006.05.23 00:00	buy	3776	0.10	1.2034	1.1930	1.2134
7552	2006.05.23 00:48	close	3776	0.10	1.2043	1.1930	1.2134	7.47	23820.47
7553	2006.05.23 00:54	sell	3777	0.10	1.2044	1.2148	1.1944
7554	2006.05.23 04:20	close	3777	0.10	1.2054	1.2148	1.1944	-8.30	23812.17
7555	2006.05.23 23:00	sell	3778	0.10	1.2071	1.2175	1.1971
7556	2006.05.24 02:32	close	3778	0.10	1.2119	1.2175	1.1971	-39.71	23772.46
7557	2006.05.24 23:02	sell	3779	0.10	1.2163	1.2267	1.2063
7558	2006.05.25 01:31	close	3779	0.10	1.2175	1.2267	1.2063	-10.16	23762.30
7559	2006.05.25 01:51	buy	3780	0.10	1.2169	1.2065	1.2269
7560	2006.05.25 02:57	close	3780	0.10	1.2172	1.2065	1.2269	2.46	23764.76
7561	2006.05.25 23:24	sell	3781	0.10	1.2182	1.2286	1.2082
7562	2006.05.25 23:45	close	3781	0.10	1.2174	1.2286	1.2082	6.57	23771.33
7563	2006.05.25 23:45	buy	3782	0.10	1.2170	1.2066	1.2270
7564	2006.05.26 01:35	close	3782	0.10	1.2164	1.2066	1.2270	-5.03	23766.30
7565	2006.05.26 01:35	sell	3783	0.10	1.2166	1.2270	1.2066
7566	2006.05.26 02:55	close	3783	0.10	1.2160	1.2270	1.2066	4.93	23771.23
7567	2006.05.29 01:00	sell	3784	0.10	1.2274	1.2378	1.2174
7568	2006.05.29 02:36	close	3784	0.10	1.2258	1.2378	1.2174	13.05	23784.28
7569	2006.05.29 23:03	sell	3785	0.10	1.2253	1.2357	1.2153
7570	2006.05.30 00:22	close	3785	0.10	1.2245	1.2357	1.2153	6.43	23790.71
7571	2006.05.30 00:23	buy	3786	0.10	1.2240	1.2136	1.2340
7572	2006.05.30 00:28	close	3786	0.10	1.2250	1.2136	1.2340	8.16	23798.87
7573	2006.05.30 00:48	sell	3787	0.10	1.2258	1.2362	1.2158
7574	2006.05.30 01:33	close	3787	0.10	1.2244	1.2362	1.2158	11.43	23810.30
7575	2006.05.30 01:33	buy	3788	0.10	1.2242	1.2138	1.2342
7576	2006.05.30 02:23	close	3788	0.10	1.2249	1.2138	1.2342	5.71	23816.01
7577	2006.05.30 23:00	sell	3789	0.10	1.2120	1.2224	1.2020
7578	2006.05.30 23:38	close	3789	0.10	1.2111	1.2224	1.2020	7.43	23823.44
7579	2006.05.31 01:07	sell	3790	0.10	1.2117	1.2221	1.2017
7580	2006.05.31 03:29	close	3790	0.10	1.2127	1.2221	1.2017	-8.25	23815.19
7581	2006.05.31 23:55	sell	3791	0.10	1.2195	1.2299	1.2095
7582	2006.06.01 00:57	close	3791	0.10	1.2182	1.2299	1.2095	10.37	23825.57
7583	2006.06.01 01:03	buy	3792	0.10	1.2178	1.2074	1.2278
7584	2006.06.01 01:55	close	3792	0.10	1.2183	1.2074	1.2278	4.10	23829.67
7585	2006.06.01 23:03	sell	3793	0.10	1.2227	1.2331	1.2127
7586	2006.06.01 23:43	close	3793	0.10	1.2219	1.2331	1.2127	6.55	23836.22
7587	2006.06.02 00:08	buy	3794	0.10	1.2211	1.2107	1.2311
7588	2006.06.02 01:25	close	3794	0.10	1.2211	1.2107	1.2311	0.00	23836.22
7589	2006.06.02 01:31	sell	3795	0.10	1.2213	1.2317	1.2113
7590	2006.06.02 02:58	close	3795	0.10	1.2201	1.2317	1.2113	9.84	23846.06
7591	2006.06.05 01:00	buy	3796	0.10	1.2071	1.1967	1.2171
7592	2006.06.05 02:22	close	3796	0.10	1.2070	1.1967	1.2171	-0.83	23845.23
7593	2006.06.05 23:32	sell	3797	0.10	1.2078	1.2182	1.1978
7594	2006.06.06 02:26	close	3797	0.10	1.2079	1.2182	1.1978	-0.93	23844.30
7595	2006.06.06 23:25	sell	3798	0.10	1.2154	1.2258	1.2054
7596	2006.06.07 01:08	close	3798	0.10	1.2153	1.2258	1.2054	0.72	23845.02
7597	2006.06.07 01:28	sell	3799	0.10	1.2171	1.2275	1.2071
7598	2006.06.07 02:18	close	3799	0.10	1.2155	1.2275	1.2071	13.16	23858.18
7599	2006.06.07 23:58	sell	3800	0.10	1.2224	1.2328	1.2124
7600	2006.06.08 00:53	close	3800	0.10	1.2207	1.2328	1.2124	13.63	23871.81
7601	2006.06.08 00:53	buy	3801	0.10	1.2206	1.2102	1.2306
7602	2006.06.08 01:48	close	3801	0.10	1.2210	1.2102	1.2306	3.28	23875.09
7603	2006.06.09 01:10	sell	3802	0.10	1.2327	1.2431	1.2227
7604	2006.06.09 03:18	close	3802	0.10	1.2322	1.2431	1.2227	4.06	23879.15
7605	2006.06.12 01:12	sell	3803	0.10	1.2340	1.2444	1.2240
7606	2006.06.12 02:43	close	3803	0.10	1.2339	1.2444	1.2240	0.81	23879.96
7607	2006.06.12 23:01	sell	3804	0.10	1.2327	1.2431	1.2227
7608	2006.06.13 01:58	close	3804	0.10	1.2338	1.2431	1.2227	-9.02	23870.94
7609	2006.06.13 23:45	sell	3805	0.10	1.2400	1.2504	1.2300
7610	2006.06.14 00:18	close	3805	0.10	1.2387	1.2504	1.2300	10.39	23881.33
7611	2006.06.14 01:08	sell	3806	0.10	1.2395	1.2499	1.2295
7612	2006.06.14 04:33	close	3806	0.10	1.2386	1.2499	1.2295	7.27	23888.60
7613	2006.06.14 23:02	sell	3807	0.10	1.2323	1.2427	1.2223
7614	2006.06.14 23:53	close	3807	0.10	1.2316	1.2427	1.2223	5.68	23894.28
7615	2006.06.15 00:15	buy	3808	0.10	1.2312	1.2208	1.2412
7616	2006.06.15 02:20	close	3808	0.10	1.2309	1.2208	1.2412	-2.44	23891.84
7617	2006.06.15 23:12	buy	3809	0.10	1.2321	1.2217	1.2421
7618	2006.06.16 00:28	close	3809	0.10	1.2317	1.2217	1.2421	-3.35	23888.49
7619	2006.06.16 00:35	sell	3810	0.10	1.2317	1.2421	1.2217
7620	2006.06.16 02:03	close	3810	0.10	1.2308	1.2421	1.2217	7.31	23895.80
7621	2006.06.19 01:47	sell	3811	0.10	1.2316	1.2420	1.2216
7622	2006.06.19 05:22	close	3811	0.10	1.2371	1.2420	1.2216	-44.46	23851.34
7623	2006.06.19 23:23	buy	3812	0.10	1.2401	1.2297	1.2501
7624	2006.06.19 23:55	close	3812	0.10	1.2410	1.2297	1.2501	7.25	23858.59
7625	2006.06.20 23:00	sell	3813	0.10	1.2392	1.2496	1.2292
7626	2006.06.21 00:15	close	3813	0.10	1.2385	1.2496	1.2292	5.55	23864.14
7627	2006.06.21 23:00	sell	3814	0.10	1.2341	1.2445	1.2241
7628	2006.06.22 00:36	close	3814	0.10	1.2334	1.2445	1.2241	5.38	23869.52
7629	2006.06.23 01:05	sell	3815	0.10	1.2435	1.2539	1.2335
7630	2006.06.23 02:03	close	3815	0.10	1.2427	1.2539	1.2335	6.44	23875.96
7631	2006.06.26 01:04	sell	3816	0.10	1.2496	1.2600	1.2396
7632	2006.06.26 02:18	close	3816	0.10	1.2487	1.2600	1.2396	7.21	23883.17
7633	2006.06.27 23:10	sell	3817	0.10	1.2437	1.2541	1.2337
7634	2006.06.28 02:50	close	3817	0.10	1.2438	1.2541	1.2337	-0.90	23882.27
7635	2006.06.29 00:55	sell	3818	0.10	1.2468	1.2572	1.2368
7636	2006.06.29 05:08	close	3818	0.10	1.2470	1.2572	1.2368	-1.60	23880.67
7637	2006.06.29 23:00	sell	3819	0.10	1.2387	1.2491	1.2287
7638	2006.06.29 23:41	close	3819	0.10	1.2376	1.2491	1.2287	8.89	23889.56
7639	2006.06.29 23:42	buy	3820	0.10	1.2374	1.2270	1.2474
7640	2006.06.30 01:42	close	3820	0.10	1.2369	1.2270	1.2474	-4.14	23885.42
7641	2006.07.03 01:00	sell	3821	0.10	1.2239	1.2343	1.2139
7642	2006.07.03 03:31	close	3821	0.10	1.2234	1.2343	1.2139	4.09	23889.51
7643	2006.07.04 00:15	sell	3822	0.10	1.2246	1.2350	1.2146
7644	2006.07.04 03:47	close	3822	0.10	1.2244	1.2350	1.2146	1.63	23891.14
7645	2006.07.04 23:00	sell	3823	0.10	1.2255	1.2359	1.2155
7646	2006.07.04 23:08	close	3823	0.10	1.2244	1.2359	1.2155	8.98	23900.12
7647	2006.07.04 23:08	buy	3824	0.10	1.2243	1.2139	1.2343
7648	2006.07.04 23:18	close	3824	0.10	1.2255	1.2139	1.2343	9.79	23909.91
7649	2006.07.04 23:18	sell	3825	0.10	1.2256	1.2360	1.2156
7650	2006.07.04 23:28	close	3825	0.10	1.2245	1.2360	1.2156	8.98	23918.89
7651	2006.07.04 23:31	buy	3826	0.10	1.2242	1.2138	1.2342
7652	2006.07.05 00:30	close	3826	0.10	1.2250	1.2138	1.2342	6.43	23925.32
7653	2006.07.05 00:38	sell	3827	0.10	1.2251	1.2355	1.2151
7654	2006.07.05 01:36	close	3827	0.10	1.2243	1.2355	1.2151	6.53	23931.85
7655	2006.07.05 23:02	sell	3828	0.10	1.2328	1.2432	1.2228
7656	2006.07.06 01:08	close	3828	0.10	1.2320	1.2432	1.2228	6.19	23938.04
7657	2006.07.06 01:08	buy	3829	0.10	1.2318	1.2214	1.2418
7658	2006.07.06 02:17	close	3829	0.10	1.2318	1.2214	1.2418	0.00	23938.04
7659	2006.07.07 00:01	buy	3830	0.10	1.2280	1.2176	1.2380
7660	2006.07.07 00:58	close	3830	0.10	1.2288	1.2176	1.2380	6.51	23944.55
7661	2006.07.07 01:57	sell	3831	0.10	1.2293	1.2397	1.2193
7662	2006.07.07 05:18	close	3831	0.10	1.2288	1.2397	1.2193	4.07	23948.62
7663	2006.07.11 00:00	sell	3832	0.10	1.2311	1.2415	1.2211
7664	2006.07.11 04:46	close	3832	0.10	1.2292	1.2415	1.2211	15.46	23964.08
7665	2006.07.12 00:30	sell	3833	0.10	1.2267	1.2371	1.2167
7666	2006.07.12 01:28	close	3833	0.10	1.2261	1.2371	1.2167	4.89	23968.97
7667	2006.07.14 01:55	buy	3834	0.10	1.2288	1.2184	1.2388
7668	2006.07.14 02:30	close	3834	0.10	1.2296	1.2184	1.2388	6.51	23975.48
7669	2006.07.17 01:10	sell	3835	0.10	1.2351	1.2455	1.2251
7670	2006.07.17 02:18	close	3835	0.10	1.2339	1.2455	1.2251	9.73	23985.21
7671	2006.07.17 23:35	sell	3836	0.10	1.2489	1.2593	1.2389
7672	2006.07.18 02:30	close	3836	0.10	1.2481	1.2593	1.2389	6.31	23991.52
7673	2006.07.18 23:35	sell	3837	0.10	1.2531	1.2635	1.2431
7674	2006.07.19 05:01	close	3837	0.10	1.2548	1.2635	1.2431	-13.65	23977.87
7675	2006.07.19 23:06	sell	3838	0.10	1.2477	1.2581	1.2377
7676	2006.07.20 03:09	close	3838	0.10	1.2476	1.2581	1.2377	0.50	23978.37
7677	2006.07.20 23:03	sell	3839	0.10	1.2447	1.2551	1.2347
7678	2006.07.20 23:58	close	3839	0.10	1.2436	1.2551	1.2347	8.85	23987.22
7679	2006.07.20 23:58	buy	3840	0.10	1.2434	1.2330	1.2534
7680	2006.07.21 00:00	close	3840	0.10	1.2444	1.2330	1.2534	7.94	23995.16
7681	2006.07.21 00:00	sell	3841	0.10	1.2446	1.2550	1.2346
7682	2006.07.21 01:40	close	3841	0.10	1.2436	1.2550	1.2346	8.04	24003.20
7683	2006.07.24 23:33	buy	3842	0.10	1.2458	1.2354	1.2558
7684	2006.07.24 23:37	close	3842	0.10	1.2467	1.2354	1.2558	7.22	24010.42
7685	2006.07.25 00:03	buy	3843	0.10	1.2453	1.2349	1.2553
7686	2006.07.25 00:33	close	3843	0.10	1.2462	1.2349	1.2553	7.22	24017.64
7687	2006.07.25 00:35	sell	3844	0.10	1.2463	1.2567	1.2363
7688	2006.07.25 03:03	close	3844	0.10	1.2467	1.2567	1.2363	-3.21	24014.43
7689	2006.07.25 23:00	sell	3845	0.10	1.2534	1.2638	1.2434
7690	2006.07.26 00:23	close	3845	0.10	1.2532	1.2638	1.2434	1.50	24015.93
7691	2006.07.26 23:08	buy	3846	0.10	1.2418	1.2314	1.2518
7692	2006.07.27 01:00	close	3846	0.10	1.2408	1.2314	1.2518	-8.36	24007.57
7693	2006.07.27 23:06	sell	3847	0.10	1.2394	1.2498	1.2294
7694	2006.07.28 01:33	close	3847	0.10	1.2382	1.2498	1.2294	9.59	24017.16
7695	2006.07.31 01:35	sell	3848	0.10	1.2330	1.2434	1.2230
7696	2006.07.31 02:58	close	3848	0.10	1.2317	1.2434	1.2230	10.55	24027.71
7697	2006.08.01 00:01	sell	3849	0.10	1.2315	1.2419	1.2215
7698	2006.08.01 00:57	close	3849	0.10	1.2307	1.2419	1.2215	6.50	24034.21
7699	2006.08.01 00:58	buy	3850	0.10	1.2305	1.2201	1.2405
7700	2006.08.01 01:40	close	3850	0.10	1.2311	1.2201	1.2405	4.87	24039.08
7701	2006.08.02 23:03	sell	3851	0.10	1.2320	1.2424	1.2220
7702	2006.08.03 00:03	close	3851	0.10	1.2311	1.2424	1.2220	7.01	24046.09
7703	2006.08.03 23:03	sell	3852	0.10	1.2313	1.2417	1.2213
7704	2006.08.04 03:43	close	3852	0.10	1.2313	1.2417	1.2213	-0.10	24045.99
7705	2006.08.07 01:00	buy	3853	0.10	1.2218	1.2114	1.2318
7706	2006.08.07 03:07	close	3853	0.10	1.2216	1.2114	1.2318	-1.64	24044.35
7707	2006.08.07 23:00	sell	3854	0.10	1.2260	1.2364	1.2160
7708	2006.08.08 02:55	close	3854	0.10	1.2267	1.2364	1.2160	-5.81	24038.54
7709	2006.08.08 23:18	sell	3855	0.10	1.2253	1.2357	1.2153
7710	2006.08.09 05:03	close	3855	0.10	1.2317	1.2357	1.2153	-52.06	23986.48
7711	2006.08.09 23:05	sell	3856	0.10	1.2267	1.2371	1.2167
7712	2006.08.10 00:13	close	3856	0.10	1.2260	1.2371	1.2167	5.41	23991.89
7713	2006.08.10 01:10	sell	3857	0.10	1.2267	1.2371	1.2167
7714	2006.08.10 01:55	close	3857	0.10	1.2256	1.2371	1.2167	8.98	24000.87
7715	2006.08.10 01:55	buy	3858	0.10	1.2254	1.2150	1.2354
7716	2006.08.10 02:17	close	3858	0.10	1.2264	1.2150	1.2354	8.15	24009.02
7717	2006.08.14 01:00	buy	3859	0.10	1.2423	1.2319	1.2523
7718	2006.08.14 02:50	close	3859	0.10	1.2403	1.2319	1.2523	-16.13	23992.89
7719	2006.08.14 23:30	sell	3860	0.10	1.2430	1.2534	1.2330
7720	2006.08.15 01:01	close	3860	0.10	1.2417	1.2534	1.2330	10.37	24003.26
7721	2006.08.15 01:11	buy	3861	0.10	1.2412	1.2308	1.2512
7722	2006.08.15 01:28	close	3861	0.10	1.2422	1.2308	1.2512	8.05	24011.31
7723	2006.08.15 01:38	sell	3862	0.10	1.2423	1.2527	1.2323
7724	2006.08.15 02:43	close	3862	0.10	1.2414	1.2527	1.2323	7.25	24018.56
7725	2006.08.18 00:41	sell	3863	0.10	1.2335	1.2439	1.2235
7726	2006.08.18 00:43	close	3863	0.10	1.2324	1.2439	1.2235	8.93	24027.49
7727	2006.08.18 00:43	buy	3864	0.10	1.2322	1.2218	1.2422
7728	2006.08.18 01:00	close	3864	0.10	1.2331	1.2218	1.2422	7.30	24034.79
7729	2006.08.18 01:00	sell	3865	0.10	1.2333	1.2437	1.2233
7730	2006.08.18 05:20	close	3865	0.10	1.2328	1.2437	1.2233	4.06	24038.85
7731	2006.08.21 23:00	sell	3866	0.10	1.2247	1.2351	1.2147
7732	2006.08.22 00:28	close	3866	0.10	1.2241	1.2351	1.2147	4.80	24043.65
7733	2006.08.22 01:03	sell	3867	0.10	1.2253	1.2357	1.2153
7734	2006.08.22 05:40	close	3867	0.10	1.2271	1.2357	1.2153	-14.67	24028.98
7735	2006.08.23 00:01	buy	3868	0.10	1.2341	1.2237	1.2441
7736	2006.08.23 00:58	close	3868	0.10	1.2345	1.2237	1.2441	3.24	24032.22
7737	2006.08.23 23:32	sell	3869	0.10	1.2351	1.2455	1.2251
7738	2006.08.24 05:25	close	3869	0.10	1.2374	1.2455	1.2251	-18.89	24013.33
7739	2006.08.25 00:03	buy	3870	0.10	1.2389	1.2285	1.2489
7740	2006.08.25 01:06	close	3870	0.10	1.2389	1.2285	1.2489	0.00	24013.33
7741	2006.08.25 01:15	sell	3871	0.10	1.2395	1.2499	1.2295
7742	2006.08.25 02:28	close	3871	0.10	1.2390	1.2499	1.2295	4.04	24017.37
7743	2006.08.28 23:30	sell	3872	0.10	1.2364	1.2468	1.2264
7744	2006.08.29 00:55	close	3872	0.10	1.2365	1.2468	1.2264	-0.91	24016.47
7745	2006.08.29 23:10	sell	3873	0.10	1.2293	1.2397	1.2193
7746	2006.08.30 01:00	close	3873	0.10	1.2287	1.2397	1.2193	4.78	24021.25
7747	2006.08.30 01:11	buy	3874	0.10	1.2284	1.2180	1.2384
7748	2006.08.30 01:58	close	3874	0.10	1.2291	1.2180	1.2384	5.70	24026.95
7749	2006.08.30 01:58	sell	3875	0.10	1.2292	1.2396	1.2192
7750	2006.08.30 03:28	close	3875	0.10	1.2279	1.2396	1.2192	10.59	24037.54
7751	2006.08.30 23:35	sell	3876	0.10	1.2289	1.2393	1.2189
7752	2006.08.31 00:02	close	3876	0.10	1.2275	1.2393	1.2189	11.11	24048.65
7753	2006.08.31 00:02	buy	3877	0.10	1.2273	1.2169	1.2373
7754	2006.08.31 01:05	close	3877	0.10	1.2276	1.2169	1.2373	2.44	24051.09
7755	2006.08.31 23:23	buy	3878	0.10	1.2303	1.2199	1.2403
7756	2006.09.01 00:02	close	3878	0.10	1.2309	1.2199	1.2403	4.77	24055.86
7757	2006.09.01 00:20	sell	3879	0.10	1.2314	1.2418	1.2214
7758	2006.09.01 02:37	close	3879	0.10	1.2310	1.2418	1.2214	3.25	24059.11
7759	2006.09.04 01:01	buy	3880	0.10	1.2295	1.2191	1.2395
7760	2006.09.04 03:07	close	3880	0.10	1.2291	1.2191	1.2395	-3.25	24055.86
7761	2006.09.04 23:31	buy	3881	0.10	1.2276	1.2172	1.2376
7762	2006.09.04 23:38	close	3881	0.10	1.2284	1.2172	1.2376	6.51	24062.37
7763	2006.09.05 00:59	sell	3882	0.10	1.2291	1.2395	1.2191
7764	2006.09.05 05:00	close	3882	0.10	1.2312	1.2395	1.2191	-17.06	24045.31
7765	2006.09.06 23:00	sell	3883	0.10	1.2356	1.2460	1.2256
7766	2006.09.07 01:10	close	3883	0.10	1.2349	1.2460	1.2256	5.37	24050.68
7767	2006.09.07 23:31	buy	3884	0.10	1.2426	1.2322	1.2526
7768	2006.09.08 00:01	close	3884	0.10	1.2433	1.2322	1.2526	5.53	24056.21
7769	2006.09.08 00:26	buy	3885	0.10	1.2423	1.2319	1.2523
7770	2006.09.08 00:32	close	3885	0.10	1.2432	1.2319	1.2523	7.24	24063.45
7771	2006.09.08 00:38	buy	3886	0.10	1.2423	1.2319	1.2523
7772	2006.09.08 01:08	close	3886	0.10	1.2431	1.2319	1.2523	6.44	24069.89
7773	2006.09.11 01:08	sell	3887	0.10	1.2484	1.2588	1.2384
7774	2006.09.11 05:00	close	3887	0.10	1.2490	1.2588	1.2384	-4.80	24065.09
7775	2006.09.12 01:55	buy	3888	0.10	1.2444	1.2340	1.2544
7776	2006.09.12 02:32	close	3888	0.10	1.2451	1.2340	1.2544	5.62	24070.71
7777	2006.09.12 23:45	sell	3889	0.10	1.2509	1.2613	1.2409
7778	2006.09.13 01:38	close	3889	0.10	1.2507	1.2613	1.2409	1.50	24072.21
7779	2006.09.13 01:40	buy	3890	0.10	1.2505	1.2401	1.2605
7780	2006.09.13 02:30	close	3890	0.10	1.2510	1.2401	1.2605	4.00	24076.21
7781	2006.09.14 00:33	buy	3891	0.10	1.2500	1.2396	1.2600
7782	2006.09.14 01:40	close	3891	0.10	1.2501	1.2396	1.2600	0.80	24077.01
7783	2006.09.14 23:20	sell	3892	0.10	1.2525	1.2629	1.2425
7784	2006.09.15 00:05	close	3892	0.10	1.2515	1.2629	1.2425	7.89	24084.90
7785	2006.09.15 00:05	buy	3893	0.10	1.2511	1.2407	1.2611
7786	2006.09.15 00:14	close	3893	0.10	1.2523	1.2407	1.2611	9.58	24094.48
7787	2006.09.15 00:33	sell	3894	0.10	1.2529	1.2633	1.2429
7788	2006.09.15 02:35	close	3894	0.10	1.2522	1.2633	1.2429	5.59	24100.07
7789	2006.09.18 01:00	sell	3895	0.10	1.2579	1.2683	1.2479
7790	2006.09.18 03:12	close	3895	0.10	1.2567	1.2683	1.2479	9.55	24109.62
7791	2006.09.20 00:48	sell	3896	0.10	1.2525	1.2629	1.2425
7792	2006.09.20 04:33	close	3896	0.10	1.2512	1.2629	1.2425	10.39	24120.01
7793	2006.09.20 23:02	sell	3897	0.10	1.2517	1.2621	1.2417
7794	2006.09.21 00:06	close	3897	0.10	1.2510	1.2621	1.2417	5.30	24125.31
7795	2006.09.21 00:53	buy	3898	0.10	1.2508	1.2404	1.2608
7796	2006.09.21 01:17	close	3898	0.10	1.2516	1.2404	1.2608	6.39	24131.70
7797	2006.09.21 23:15	sell	3899	0.10	1.2434	1.2538	1.2334
7798	2006.09.22 00:29	close	3899	0.10	1.2424	1.2538	1.2334	7.95	24139.65
7799	2006.09.25 23:00	sell	3900	0.10	1.2381	1.2485	1.2281
7800	2006.09.26 03:03	close	3900	0.10	1.2379	1.2485	1.2281	1.52	24141.17
7801	2006.09.26 23:05	sell	3901	0.10	1.2435	1.2539	1.2335
7802	2006.09.27 00:28	close	3901	0.10	1.2432	1.2539	1.2335	2.31	24143.48
7803	2006.09.27 00:35	sell	3902	0.10	1.2444	1.2548	1.2344
7804	2006.09.27 02:18	close	3902	0.10	1.2433	1.2548	1.2344	8.85	24152.33
7805	2006.09.28 23:00	sell	3903	0.10	1.2474	1.2578	1.2374
7806	2006.09.29 00:18	close	3903	0.10	1.2467	1.2578	1.2374	5.51	24157.84
7807	2006.09.29 00:57	sell	3904	0.10	1.2479	1.2583	1.2379
7808	2006.09.29 02:53	close	3904	0.10	1.2469	1.2583	1.2379	8.02	24165.86
7809	2006.10.10 00:15	sell	3905	0.10	1.2618	1.2722	1.2518
7810	2006.10.10 04:32	close	3905	0.10	1.2618	1.2722	1.2518	0.00	24165.86
7811	2006.10.11 00:45	sell	3906	0.10	1.2715	1.2819	1.2615
7812	2006.10.11 05:55	close	3906	0.10	1.2704	1.2819	1.2615	8.66	24174.52
7813	2006.10.18 00:10	sell	3907	0.10	1.2686	1.2790	1.2586
7814	2006.10.18 01:17	close	3907	0.10	1.2679	1.2790	1.2586	5.52	24180.04
7815	2006.10.18 01:17	buy	3908	0.10	1.2677	1.2573	1.2777
7816	2006.10.18 02:15	close	3908	0.10	1.2682	1.2573	1.2777	3.94	24183.98
7817	2006.10.23 01:00	buy	3909	0.10	1.2582	1.2478	1.2682
7818	2006.10.23 02:02	close	3909	0.10	1.2591	1.2478	1.2682	7.15	24191.13
7819	2006.10.23 23:00	sell	3910	0.10	1.2670	1.2774	1.2570
7820	2006.10.24 00:05	close	3910	0.10	1.2662	1.2774	1.2570	6.22	24197.35
7821	2006.10.24 23:05	sell	3911	0.10	1.2669	1.2773	1.2569
7822	2006.10.25 03:37	close	3911	0.10	1.2661	1.2773	1.2569	6.22	24203.57
7823	2006.10.25 23:05	sell	3912	0.10	1.2644	1.2748	1.2544
7824	2006.10.26 01:10	close	3912	0.10	1.2642	1.2748	1.2544	1.28	24204.85
7825	2006.10.27 00:52	sell	3913	0.10	1.2542	1.2646	1.2442
7826	2006.10.27 03:45	close	3913	0.10	1.2534	1.2646	1.2442	6.38	24211.23
7827	2006.11.01 23:23	sell	3914	0.10	1.2458	1.2562	1.2358
7828	2006.11.02 00:07	close	3914	0.10	1.2449	1.2562	1.2358	6.93	24218.16
7829	2006.11.07 00:15	buy	3915	0.10	1.2549	1.2445	1.2649
7830	2006.11.07 01:25	close	3915	0.10	1.2548	1.2445	1.2649	-0.80	24217.36
7831	2006.11.08 00:35	buy	3916	0.10	1.2482	1.2378	1.2582
7832	2006.11.08 01:32	close	3916	0.10	1.2488	1.2378	1.2582	4.80	24222.16
7833	2006.11.08 01:35	sell	3917	0.10	1.2491	1.2595	1.2391
7834	2006.11.08 06:38	close	3917	0.10	1.2487	1.2595	1.2391	3.20	24225.36
7835	2006.11.08 23:00	sell	3918	0.10	1.2509	1.2613	1.2409
7836	2006.11.09 06:20	close	3918	0.10	1.2506	1.2613	1.2409	2.10	24227.46
7837	2006.11.10 01:45	sell	3919	0.10	1.2421	1.2525	1.2321
7838	2006.11.10 03:48	close	3919	0.10	1.2410	1.2525	1.2321	8.86	24236.32
7839	2006.11.14 01:55	buy	3920	0.10	1.2436	1.2332	1.2536
7840	2006.11.14 02:55	close	3920	0.10	1.2439	1.2332	1.2536	2.41	24238.73
7841	2006.11.14 23:15	sell	3921	0.10	1.2436	1.2540	1.2336
7842	2006.11.15 09:10	close	3921	0.10	1.2445	1.2540	1.2336	-7.33	24231.40
7843	2006.11.20 02:00	sell	3922	0.10	1.2444	1.2548	1.2344
7844	2006.11.20 04:23	close	3922	0.10	1.2432	1.2548	1.2344	9.65	24241.05
7845	2006.11.24 00:08	buy	3923	0.10	1.2240	1.2136	1.2340
7846	2006.11.24 01:31	close	3923	0.10	1.2241	1.2136	1.2340	0.82	24241.87
7847	2006.11.28 23:02	buy	3924	0.10	1.2018	1.1914	1.2118
7848	2006.11.28 23:45	close	3924	0.10	1.2030	1.1914	1.2118	9.98	24251.85
7849	2006.11.29 01:52	buy	3925	0.10	1.2021	1.1917	1.2121
7850	2006.11.29 02:52	close	3925	0.10	1.2030	1.1917	1.2121	7.48	24259.33
7851	2006.11.29 23:03	sell	3926	0.10	1.2101	1.2205	1.2001
7852	2006.11.30 04:04	close	3926	0.10	1.2094	1.2205	1.2001	5.49	24264.82
7853	2006.12.04 23:51	buy	3927	0.10	1.1934	1.1830	1.2034
7854	2006.12.05 01:00	close	3927	0.10	1.1931	1.1830	1.2034	-2.61	24262.21
7855	2006.12.05 23:37	sell	3928	0.10	1.1922	1.2026	1.1822
7856	2006.12.06 06:46	close	3928	0.10	1.1922	1.2026	1.1822	-0.10	24262.11
7857	2006.12.08 00:10	sell	3929	0.10	1.1957	1.2061	1.1857
7858	2006.12.08 04:22	close	3929	0.10	1.1952	1.2061	1.1857	4.18	24266.29
7859	2006.12.20 01:27	buy	3930	0.10	1.2128	1.2024	1.2228
7860	2006.12.20 02:31	close	3930	0.10	1.2129	1.2024	1.2228	0.82	24267.11
7861	2006.12.27 01:25	sell	3931	0.10	1.2233	1.2337	1.2133
7862	2006.12.27 01:59	close	3931	0.10	1.2224	1.2337	1.2133	7.36	24274.47
7863	2006.12.28 00:00	sell	3932	0.10	1.2264	1.2368	1.2164
7864	2006.12.28 00:13	close	3932	0.10	1.2252	1.2368	1.2164	9.79	24284.26
7865	2006.12.28 01:40	sell	3933	0.10	1.2259	1.2363	1.2159
7866	2006.12.28 05:15	close	3933	0.10	1.2262	1.2363	1.2159	-2.45	24281.81
7867	2007.01.02 01:13	buy	3934	0.10	1.2176	1.2072	1.2276
7868	2007.01.02 03:37	close	3934	0.10	1.2154	1.2072	1.2276	-18.10	24263.71
7869	2007.01.10 23:08	sell	3935	0.10	1.2470	1.2574	1.2370
7870	2007.01.11 02:15	close	3935	0.10	1.2456	1.2574	1.2370	10.94	24274.65
7871	2007.01.11 23:50	sell	3936	0.10	1.2496	1.2600	1.2396
7872	2007.01.12 04:03	close	3936	0.10	1.2493	1.2600	1.2396	2.30	24276.95
7873	2007.01.17 00:10	sell	3937	0.10	1.2487	1.2591	1.2387
7874	2007.01.17 05:01	close	3937	0.10	1.2482	1.2591	1.2387	4.01	24280.96
7875	2007.01.22 01:01	sell	3938	0.10	1.2485	1.2589	1.2385
7876	2007.01.22 02:43	close	3938	0.10	1.2476	1.2589	1.2385	7.21	24288.17
7877	2007.01.22 23:05	sell	3939	0.10	1.2495	1.2599	1.2395
7878	2007.01.23 05:18	close	3939	0.10	1.2504	1.2599	1.2395	-7.30	24280.87
7879	2007.01.23 23:00	sell	3940	0.10	1.2421	1.2525	1.2321
7880	2007.01.24 02:20	close	3940	0.10	1.2421	1.2525	1.2321	-0.10	24280.77
7881	2007.01.25 01:20	sell	3941	0.10	1.2489	1.2593	1.2389
7882	2007.01.25 03:36	close	3941	0.10	1.2480	1.2593	1.2389	7.21	24287.98
7883	2007.01.26 00:00	sell	3942	0.10	1.2488	1.2592	1.2388
7884	2007.01.26 01:41	close	3942	0.10	1.2480	1.2592	1.2388	6.41	24294.39
7885	2007.02.01 00:45	sell	3943	0.10	1.2448	1.2552	1.2348
7886	2007.02.01 03:03	close	3943	0.10	1.2438	1.2552	1.2348	8.04	24302.43
7887	2007.02.12 01:00	buy	3944	0.10	1.2472	1.2368	1.2572
7888	2007.02.12 02:15	close	3944	0.10	1.2473	1.2368	1.2572	0.80	24303.23
7889	2007.02.20 00:56	sell	3945	0.10	1.2331	1.2435	1.2231
7890	2007.02.20 03:50	close	3945	0.10	1.2327	1.2435	1.2231	3.24	24306.47
7891	2007.02.27 23:20	sell	3946	0.10	1.2179	1.2283	1.2079
7892	2007.02.28 04:48	close	3946	0.10	1.2185	1.2283	1.2079	-5.02	24301.45
7893	2007.02.28 23:50	sell	3947	0.10	1.2197	1.2301	1.2097
7894	2007.03.01 04:07	close	3947	0.10	1.2182	1.2301	1.2097	12.01	24313.47
7895	2007.03.02 00:50	sell	3948	0.10	1.2226	1.2330	1.2126
7896	2007.03.02 09:32	close	3948	0.10	1.2236	1.2330	1.2126	-8.17	24305.30
7897	2007.03.05 01:02	buy	3949	0.10	1.2155	1.2051	1.2255
7898	2007.03.05 02:40	close	3949	0.10	1.2157	1.2051	1.2255	1.65	24306.95
7899	2007.03.06 00:57	sell	3950	0.10	1.2215	1.2319	1.2115
7900	2007.03.06 01:08	close	3950	0.10	1.2201	1.2319	1.2115	11.47	24318.42
7901	2007.03.08 23:20	sell	3951	0.10	1.2279	1.2383	1.2179
7902	2007.03.09 04:51	close	3951	0.10	1.2268	1.2383	1.2179	8.87	24327.29
7903	2007.03.13 23:50	sell	3952	0.10	1.2182	1.2286	1.2082
7904	2007.03.14 06:31	close	3952	0.10	1.2166	1.2286	1.2082	13.05	24340.34
7905	2007.03.14 23:05	sell	3953	0.10	1.2168	1.2272	1.2068
7906	2007.03.15 01:06	close	3953	0.10	1.2178	1.2272	1.2068	-8.51	24331.83
7907	2007.03.15 01:11	buy	3954	0.10	1.2175	1.2071	1.2275
7908	2007.03.15 02:11	close	3954	0.10	1.2178	1.2071	1.2275	2.46	24334.29
7909	2007.03.16 01:11	buy	3955	0.10	1.2164	1.2060	1.2264
7910	2007.03.16 05:00	close	3955	0.10	1.2095	1.2060	1.2264	-57.05	24277.24
7911	2007.03.26 01:56	sell	3956	0.10	1.2209	1.2313	1.2109
7912	2007.03.26 04:12	close	3956	0.10	1.2192	1.2313	1.2109	13.94	24291.18
7913	2007.03.28 00:00	buy	3957	0.10	1.2130	1.2026	1.2230
7914	2007.03.28 02:11	close	3957	0.10	1.2113	1.2026	1.2230	-14.03	24277.15
7915	2007.04.09 01:15	sell	3958	0.10	1.2225	1.2329	1.2125
7916	2007.04.09 10:45	close	3958	0.10	1.2231	1.2329	1.2125	-4.91	24272.24
7917	2007.04.11 00:41	sell	3959	0.10	1.2174	1.2278	1.2074
7918	2007.04.11 02:31	close	3959	0.10	1.2169	1.2278	1.2074	4.11	24276.35
7919	2007.04.20 00:56	sell	3960	0.10	1.2060	1.2164	1.1960
7920	2007.04.20 03:33	close	3960	0.10	1.2043	1.2164	1.1960	14.12	24290.47
7921	2007.04.23 01:05	buy	3961	0.10	1.2065	1.1961	1.2165
7922	2007.04.23 02:15	close	3961	0.10	1.2064	1.1961	1.2165	-0.83	24289.64
7923	2007.04.26 01:25	sell	3962	0.10	1.2051	1.2155	1.1951
7924	2007.04.26 05:00	close	3962	0.10	1.2047	1.2155	1.1951	3.32	24292.96
7925	2007.04.30 01:05	buy	3963	0.10	1.2042	1.1938	1.2142
7926	2007.04.30 02:10	close	3963	0.10	1.2047	1.1938	1.2142	4.15	24297.11
7927	2007.05.03 01:00	sell	3964	0.10	1.2146	1.2250	1.2046
7928	2007.05.03 02:37	close	3964	0.10	1.2138	1.2250	1.2046	6.59	24303.70
7929	2007.05.11 00:50	sell	3965	0.10	1.2205	1.2309	1.2105
7930	2007.05.11 04:50	close	3965	0.10	1.2199	1.2309	1.2105	4.92	24308.62
7931	2007.06.13 23:00	sell	3966	0.10	1.2450	1.2554	1.2350
7932	2007.06.14 00:03	close	3966	0.10	1.2445	1.2554	1.2350	3.72	24312.34
7933	2007.06.14 01:12	sell	3967	0.10	1.2445	1.2549	1.2345
7934	2007.06.14 05:26	close	3967	0.10	1.2443	1.2549	1.2345	1.61	24313.95
7935	2007.06.20 23:02	sell	3968	0.10	1.2378	1.2482	1.2278
7936	2007.06.21 08:57	close	3968	0.10	1.2393	1.2482	1.2278	-12.40	24301.55
7937	2007.06.25 23:30	sell	3969	0.10	1.2286	1.2390	1.2186
7938	2007.06.26 05:56	close	3969	0.10	1.2279	1.2390	1.2186	5.60	24307.15
7939	2007.07.02 01:05	buy	3970	0.10	1.2208	1.2104	1.2308
7940	2007.07.02 02:10	close	3970	0.10	1.2215	1.2104	1.2308	5.73	24312.88
7941	2007.07.10 23:21	buy	3971	0.10	1.2042	1.1938	1.2142
7942	2007.07.11 01:40	close	3971	0.10	1.2027	1.1938	1.2142	-12.57	24300.31
7943	2007.07.11 23:41	sell	3972	0.10	1.2064	1.2168	1.1964
7944	2007.07.12 01:27	close	3972	0.10	1.2052	1.2168	1.1964	9.66	24309.97
7945	2007.07.18 23:16	buy	3973	0.10	1.2006	1.1902	1.2106
7946	2007.07.19 00:15	close	3973	0.10	1.2011	1.1902	1.2106	3.86	24313.83
7947	2007.07.19 01:02	buy	3974	0.10	1.2002	1.1898	1.2102
7948	2007.07.19 01:50	close	3974	0.10	1.2010	1.1898	1.2102	6.66	24320.49
7949	2007.07.19 01:51	sell	3975	0.10	1.2011	1.2115	1.1911
7950	2007.07.19 06:27	close	3975	0.10	1.2009	1.2115	1.1911	1.67	24322.16
7951	2007.07.23 23:25	buy	3976	0.10	1.2061	1.1957	1.2161
7952	2007.07.24 01:00	close	3976	0.10	1.2061	1.1957	1.2161	-0.10	24322.06
7953	2007.07.30 01:03	sell	3977	0.10	1.2089	1.2193	1.1989
7954	2007.07.30 02:05	close	3977	0.10	1.2081	1.2193	1.1989	6.62	24328.68
7955	2007.07.30 23:00	sell	3978	0.10	1.2039	1.2143	1.1939
7956	2007.07.30 23:56	close	3978	0.10	1.2030	1.2143	1.1939	7.48	24336.16
7957	2007.07.31 23:47	buy	3979	0.10	1.2009	1.1905	1.2109
7958	2007.08.01 01:41	close	3979	0.10	1.2012	1.1905	1.2109	2.40	24338.56
7959	2007.08.01 23:06	sell	3980	0.10	1.2042	1.2146	1.1942
7960	2007.08.02 00:38	close	3980	0.10	1.2037	1.2146	1.1942	3.85	24342.41
7961	2007.08.02 00:43	buy	3981	0.10	1.2034	1.1930	1.2134
7962	2007.08.02 01:06	close	3981	0.10	1.2045	1.1930	1.2134	9.13	24351.54
7963	2007.08.02 01:06	sell	3982	0.10	1.2046	1.2150	1.1946
7964	2007.08.02 05:53	close	3982	0.10	1.2042	1.2150	1.1946	3.32	24354.86
7965	2007.08.06 23:00	sell	3983	0.10	1.1921	1.2025	1.1821
7966	2007.08.07 01:33	close	3983	0.10	1.1910	1.2025	1.1821	9.14	24364.00
7967	2007.08.07 23:42	sell	3984	0.10	1.1970	1.2074	1.1870
7968	2007.08.08 02:05	close	3984	0.10	1.1967	1.2074	1.1870	2.41	24366.41
7969	2007.08.08 23:10	sell	3985	0.10	1.1961	1.2065	1.1861
7970	2007.08.09 01:30	close	3985	0.10	1.1957	1.2065	1.1861	3.05	24369.46
7971	2007.08.13 23:07	sell	3986	0.10	1.2063	1.2167	1.1963
7972	2007.08.14 03:43	close	3986	0.10	1.2046	1.2167	1.1963	14.01	24383.47
7973	2007.08.16 00:02	sell	3987	0.10	1.2194	1.2298	1.2094
7974	2007.08.16 01:57	close	3987	0.10	1.2189	1.2298	1.2094	4.10	24387.57
7975	2007.08.16 23:00	sell	3988	0.10	1.2167	1.2271	1.2067
7976	2007.08.17 00:03	close	3988	0.10	1.2160	1.2271	1.2067	5.66	24393.23
7977	2007.08.17 00:38	sell	3989	0.10	1.2172	1.2276	1.2072
7978	2007.08.17 02:53	close	3989	0.10	1.2162	1.2276	1.2072	8.22	24401.45
7979	2007.08.23 01:02	buy	3990	0.10	1.2057	1.1953	1.2157
7980	2007.08.23 01:22	close	3990	0.10	1.2065	1.1953	1.2157	6.63	24408.08
7981	2007.08.28 00:15	sell	3991	0.10	1.2039	1.2143	1.1939
7982	2007.08.28 01:45	close	3991	0.10	1.2024	1.2143	1.1939	12.48	24420.56
7983	2007.08.28 23:20	sell	3992	0.10	1.2012	1.2116	1.1912
7984	2007.08.29 05:19	close	3992	0.10	1.2026	1.2116	1.1912	-11.74	24408.82
7985	2007.08.30 23:32	sell	3993	0.10	1.2047	1.2151	1.1947
7986	2007.08.31 02:41	close	3993	0.10	1.2033	1.2151	1.1947	11.53	24420.35
7987	2007.09.03 23:05	sell	3994	0.10	1.2092	1.2196	1.1992
7988	2007.09.04 03:11	close	3994	0.10	1.2091	1.2196	1.1992	0.73	24421.08
7989	2007.09.05 00:00	sell	3995	0.10	1.2124	1.2228	1.2024
7990	2007.09.05 01:01	close	3995	0.10	1.2113	1.2228	1.2024	9.08	24430.16
7991	2007.09.06 00:15	sell	3996	0.10	1.2045	1.2149	1.1945
7992	2007.09.06 02:32	close	3996	0.10	1.2035	1.2149	1.1945	8.31	24438.47
7993	2007.09.11 00:21	buy	3997	0.10	1.1860	1.1756	1.1960
7994	2007.09.11 02:25	close	3997	0.10	1.1859	1.1756	1.1960	-0.84	24437.63
7995	2007.09.18 00:25	sell	3998	0.10	1.1878	1.1982	1.1778
7996	2007.09.18 03:07	close	3998	0.10	1.1867	1.1982	1.1778	9.27	24446.90
7997	2007.09.18 23:37	buy	3999	0.10	1.1812	1.1708	1.1912
7998	2007.09.19 01:25	close	3999	0.10	1.1813	1.1708	1.1912	0.75	24447.65
7999	2007.09.20 23:00	sell	4000	0.10	1.1722	1.1826	1.1622
8000	2007.09.21 03:32	close	4000	0.10	1.1716	1.1826	1.1622	5.02	24452.67
8001	2007.09.25 01:00	sell	4001	0.10	1.1734	1.1838	1.1634
8002	2007.09.25 04:20	close	4001	0.10	1.1729	1.1838	1.1634	4.26	24456.93
8003	2007.09.25 23:12	sell	4002	0.10	1.1660	1.1764	1.1560
8004	2007.09.26 02:15	close	4002	0.10	1.1653	1.1764	1.1560	5.91	24462.84
8005	2007.10.03 23:03	sell	4003	0.10	1.1799	1.1903	1.1699
8006	2007.10.04 05:00	close	4003	0.10	1.1793	1.1903	1.1699	4.79	24467.63
8007	2007.10.11 01:30	sell	4004	0.10	1.1841	1.1945	1.1741
8008	2007.10.11 05:48	close	4004	0.10	1.1836	1.1945	1.1741	4.22	24471.85
8009	2007.10.15 01:56	sell	4005	0.10	1.1848	1.1952	1.1748
8010	2007.10.15 05:18	close	4005	0.10	1.1848	1.1952	1.1748	0.00	24471.85
8011	2007.10.16 01:05	sell	4006	0.10	1.1808	1.1912	1.1708
8012	2007.10.16 08:28	close	4006	0.10	1.1806	1.1912	1.1708	1.69	24473.54
8013	2007.10.17 00:15	sell	4007	0.10	1.1833	1.1937	1.1733
8014	2007.10.17 04:43	close	4007	0.10	1.1818	1.1937	1.1733	12.69	24486.23
8015	2007.10.19 00:53	sell	4008	0.10	1.1704	1.1808	1.1604
8016	2007.10.19 05:47	close	4008	0.10	1.1690	1.1808	1.1604	11.98	24498.21
8017	2007.10.23 00:03	sell	4009	0.10	1.1777	1.1881	1.1677
8018	2007.10.23 03:42	close	4009	0.10	1.1766	1.1881	1.1677	9.35	24507.56
8019	2007.10.30 23:25	sell	4010	0.10	1.1596	1.1700	1.1496
8020	2007.10.30 23:56	close	4010	0.10	1.1583	1.1700	1.1496	11.22	24518.78
8021	2007.10.30 23:58	buy	4011	0.10	1.1580	1.1476	1.1680
8022	2007.10.31 00:55	close	4011	0.10	1.1588	1.1476	1.1680	6.80	24525.58
8023	2007.11.01 23:00	sell	4012	0.10	1.1582	1.1686	1.1482
8024	2007.11.02 00:15	close	4012	0.10	1.1572	1.1686	1.1482	8.54	24534.12
8025	2007.11.02 00:16	buy	4013	0.10	1.1573	1.1469	1.1673
8026	2007.11.02 01:33	close	4013	0.10	1.1575	1.1469	1.1673	1.73	24535.85
8027	2007.11.05 01:00	buy	4014	0.10	1.1522	1.1418	1.1622
8028	2007.11.05 02:10	close	4014	0.10	1.1530	1.1418	1.1622	6.94	24542.79
8029	2007.11.05 23:55	sell	4015	0.10	1.1540	1.1644	1.1440
8030	2007.11.06 00:18	close	4015	0.10	1.1529	1.1644	1.1440	9.44	24552.23
8031	2007.11.06 00:18	buy	4016	0.10	1.1526	1.1422	1.1626
8032	2007.11.06 01:30	close	4016	0.10	1.1531	1.1422	1.1626	4.34	24556.57
8033	2007.11.07 00:04	buy	4017	0.10	1.1445	1.1341	1.1545
8034	2007.11.07 01:45	close	4017	0.10	1.1443	1.1341	1.1545	-1.75	24554.82
8035	2007.11.08 00:27	sell	4018	0.10	1.1342	1.1446	1.1242
8036	2007.11.08 02:08	close	4018	0.10	1.1333	1.1446	1.1242	7.94	24562.76
8037	2007.11.08 23:38	sell	4019	0.10	1.1282	1.1386	1.1182
8038	2007.11.09 02:01	close	4019	0.10	1.1271	1.1386	1.1182	9.66	24572.42
8039	2007.11.13 00:16	buy	4020	0.10	1.1278	1.1174	1.1378
8040	2007.11.13 00:25	close	4020	0.10	1.1290	1.1174	1.1378	10.63	24583.05
8041	2007.11.13 01:10	sell	4021	0.10	1.1290	1.1394	1.1190
8042	2007.11.13 02:26	close	4021	0.10	1.1288	1.1394	1.1190	1.77	24584.82
8043	2007.11.14 00:52	buy	4022	0.10	1.1264	1.1160	1.1364
8044	2007.11.14 02:00	close	4022	0.10	1.1261	1.1160	1.1364	-2.66	24582.16
8045	2007.11.14 23:18	buy	4023	0.10	1.1236	1.1132	1.1336
8046	2007.11.15 01:42	close	4023	0.10	1.1236	1.1132	1.1336	-0.30	24581.87
8047	2007.11.20 23:00	sell	4024	0.10	1.1076	1.1180	1.0976
8048	2007.11.20 23:37	close	4024	0.10	1.1065	1.1180	1.0976	9.94	24591.81
8049	2007.11.20 23:40	buy	4025	0.10	1.1061	1.0957	1.1161
8050	2007.11.21 00:55	close	4025	0.10	1.1058	1.0957	1.1161	-2.81	24589.00
8051	2007.11.22 00:40	sell	4026	0.10	1.1024	1.1128	1.0924
8052	2007.11.22 04:06	close	4026	0.10	1.1015	1.1128	1.0924	8.17	24597.17
8053	2007.11.26 01:00	sell	4027	0.10	1.1036	1.1140	1.0936
8054	2007.11.26 05:19	close	4027	0.10	1.1047	1.1140	1.0936	-9.96	24587.21
8055	2007.11.26 23:01	buy	4028	0.10	1.0967	1.0863	1.1067
8056	2007.11.27 00:31	close	4028	0.10	1.0968	1.0863	1.1067	0.81	24588.02
8057	2007.11.27 23:00	sell	4029	0.10	1.1046	1.1150	1.0946
8058	2007.11.28 01:10	close	4029	0.10	1.1052	1.1150	1.0946	-5.53	24582.49
8059	2007.11.28 23:21	sell	4030	0.10	1.1120	1.1224	1.1020
8060	2007.11.28 23:35	close	4030	0.10	1.1111	1.1224	1.1020	8.10	24590.59
8061	2007.11.28 23:42	buy	4031	0.10	1.1108	1.1004	1.1208
8062	2007.11.29 01:05	close	4031	0.10	1.1110	1.1004	1.1208	1.50	24592.09
8063	2007.11.29 23:00	sell	4032	0.10	1.1185	1.1289	1.1085
8064	2007.11.30 00:03	close	4032	0.10	1.1177	1.1289	1.1085	7.06	24599.15
8065	2007.12.03 01:00	buy	4033	0.10	1.1304	1.1200	1.1404
8066	2007.12.03 02:37	close	4033	0.10	1.1301	1.1200	1.1404	-2.65	24596.50
8067	2007.12.12 00:09	buy	4034	0.10	1.1298	1.1194	1.1398
8068	2007.12.12 01:25	close	4034	0.10	1.1296	1.1194	1.1398	-1.77	24594.73
8069	2007.12.12 01:32	sell	4035	0.10	1.1298	1.1402	1.1198
8070	2007.12.12 05:15	close	4035	0.10	1.1311	1.1402	1.1198	-11.49	24583.24
8071	2007.12.12 23:00	sell	4036	0.10	1.1337	1.1441	1.1237
8072	2007.12.13 02:12	close	4036	0.10	1.1340	1.1441	1.1237	-2.95	24580.29
8073	2007.12.17 01:15	sell	4037	0.10	1.1551	1.1655	1.1451
8074	2007.12.17 02:30	close	4037	0.10	1.1537	1.1655	1.1451	12.13	24592.42
8075	2007.12.17 23:00	buy	4038	0.10	1.1491	1.1387	1.1591
8076	2007.12.18 00:29	close	4038	0.10	1.1492	1.1387	1.1591	0.77	24593.19
8077	2007.12.18 00:30	sell	4039	0.10	1.1495	1.1599	1.1395
8078	2007.12.18 05:35	close	4039	0.10	1.1505	1.1599	1.1395	-8.69	24584.50
8079	2007.12.21 00:20	sell	4040	0.10	1.1594	1.1698	1.1494
8080	2007.12.21 03:00	close	4040	0.10	1.1575	1.1698	1.1494	16.41	24600.91
8081	2007.12.24 01:53	sell	4041	0.10	1.1559	1.1663	1.1459
8082	2007.12.24 03:06	close	4041	0.10	1.1551	1.1663	1.1459	6.93	24607.84
8083	2007.12.27 23:00	sell	4042	0.10	1.1405	1.1509	1.1305
8084	2007.12.27 23:52	close	4042	0.10	1.1391	1.1509	1.1305	12.29	24620.13
8085	2007.12.28 00:31	sell	4043	0.10	1.1401	1.1505	1.1301
8086	2007.12.28 02:08	close	4043	0.10	1.1400	1.1505	1.1301	0.88	24621.01
8087	2007.12.31 01:00	sell	4044	0.10	1.1276	1.1380	1.1176
8088	2007.12.31 01:52	close	4044	0.10	1.1259	1.1380	1.1176	15.10	24636.11
8089	2008.01.02 23:15	sell	4045	0.10	1.1186	1.1290	1.1086
8090	2008.01.03 03:50	close	4045	0.10	1.1182	1.1290	1.1086	3.28	24639.39
8091	2008.01.08 00:02	sell	4046	0.10	1.1170	1.1274	1.1070
8092	2008.01.08 05:00	close	4046	0.10	1.1182	1.1274	1.1070	-10.73	24628.66
8093	2008.01.09 23:50	sell	4047	0.10	1.1170	1.1274	1.1070
8094	2008.01.10 02:23	close	4047	0.10	1.1159	1.1274	1.1070	9.56	24638.22
8095	2008.01.10 23:12	buy	4048	0.10	1.1034	1.0930	1.1134
8096	2008.01.11 00:20	close	4048	0.10	1.1034	1.0930	1.1134	-0.10	24638.12
8097	2008.01.11 00:25	sell	4049	0.10	1.1034	1.1138	1.0934
8098	2008.01.11 04:26	close	4049	0.10	1.1039	1.1138	1.0934	-4.53	24633.59
8099	2008.01.15 23:05	sell	4050	0.10	1.0926	1.1030	1.0826
8100	2008.01.16 01:13	close	4050	0.10	1.0932	1.1030	1.0826	-5.59	24628.00
8101	2008.01.16 01:13	buy	4051	0.10	1.0929	1.0825	1.1029
8102	2008.01.16 03:02	close	4051	0.10	1.0915	1.0825	1.1029	-12.83	24615.17
8103	2008.01.17 00:15	sell	4052	0.10	1.1011	1.1115	1.0911
8104	2008.01.17 01:03	close	4052	0.10	1.1002	1.1115	1.0911	8.18	24623.35
8105	2008.01.17 01:18	buy	4053	0.10	1.0995	1.0891	1.1095
8106	2008.01.17 04:10	close	4053	0.10	1.0983	1.0891	1.1095	-10.93	24612.42
8107	2008.01.17 23:21	sell	4054	0.10	1.1008	1.1112	1.0908
8108	2008.01.18 01:47	close	4054	0.10	1.1003	1.1112	1.0908	4.44	24616.86
8109	2008.01.21 01:00	sell	4055	0.10	1.1000	1.1104	1.0900
8110	2008.01.21 07:08	close	4055	0.10	1.1044	1.1104	1.0900	-39.84	24577.02
8111	2008.01.22 00:50	sell	4056	0.10	1.1091	1.1195	1.0991
8112	2008.01.22 03:45	close	4056	0.10	1.1099	1.1195	1.0991	-7.21	24569.81
8113	2008.01.22 23:18	buy	4057	0.10	1.0957	1.0853	1.1057
8114	2008.01.23 01:12	close	4057	0.10	1.0940	1.0853	1.1057	-15.64	24554.17
8115	2008.01.23 01:13	sell	4058	0.10	1.0944	1.1048	1.0844
8116	2008.01.23 02:42	close	4058	0.10	1.0959	1.1048	1.0844	-13.69	24540.48
8117	2008.01.23 23:09	sell	4059	0.10	1.0911	1.1015	1.0811
8118	2008.01.24 03:37	close	4059	0.10	1.0922	1.1015	1.0811	-10.37	24530.11
8119	2008.01.24 23:50	sell	4060	0.10	1.0874	1.0978	1.0774
8120	2008.01.25 01:08	close	4060	0.10	1.0876	1.0978	1.0774	-1.94	24528.17
8121	2008.01.25 01:55	buy	4061	0.10	1.0865	1.0761	1.0965
8122	2008.01.25 02:51	close	4061	0.10	1.0873	1.0761	1.0965	7.36	24535.53
8123	2008.01.28 01:05	buy	4062	0.10	1.0953	1.0849	1.1053
8124	2008.01.28 02:37	close	4062	0.10	1.0946	1.0849	1.1053	-6.40	24529.13
8125	2008.01.29 00:47	sell	4063	0.10	1.0900	1.1004	1.0800
8126	2008.01.29 04:33	close	4063	0.10	1.0899	1.1004	1.0800	0.92	24530.05
8127	2008.01.29 23:10	sell	4064	0.10	1.0936	1.1040	1.0836
8128	2008.01.30 03:05	close	4064	0.10	1.0932	1.1040	1.0836	3.56	24533.61
8129	2008.01.30 23:00	buy	4065	0.10	1.0831	1.0727	1.0931
8130	2008.01.31 00:28	close	4065	0.10	1.0833	1.0727	1.0931	1.55	24535.16
8131	2008.01.31 01:28	sell	4066	0.10	1.0830	1.0934	1.0730
8132	2008.01.31 05:15	close	4066	0.10	1.0843	1.0934	1.0730	-11.99	24523.17
8133	2008.01.31 23:00	buy	4067	0.10	1.0805	1.0701	1.0905
8134	2008.01.31 23:35	close	4067	0.10	1.0815	1.0701	1.0905	9.25	24532.42
8135	2008.01.31 23:43	sell	4068	0.10	1.0817	1.0921	1.0717
8136	2008.02.01 03:08	close	4068	0.10	1.0805	1.0921	1.0717	11.01	24543.43
8137	2008.02.04 01:28	buy	4069	0.10	1.0887	1.0783	1.0987
8138	2008.02.04 03:00	close	4069	0.10	1.0883	1.0783	1.0987	-3.68	24539.75
8139	2008.02.05 23:00	sell	4070	0.10	1.1006	1.1110	1.0906
8140	2008.02.05 23:30	close	4070	0.10	1.0993	1.1110	1.0906	11.83	24551.58
8141	2008.02.06 23:10	sell	4071	0.10	1.0982	1.1086	1.0882
8142	2008.02.07 00:07	close	4071	0.10	1.0974	1.1086	1.0882	6.99	24558.57
8143	2008.02.07 00:13	buy	4072	0.10	1.0972	1.0868	1.1072
8144	2008.02.07 01:22	close	4072	0.10	1.0971	1.0868	1.1072	-0.91	24557.66
8145	2008.02.07 01:38	sell	4073	0.10	1.0973	1.1077	1.0873
8146	2008.02.07 06:12	close	4073	0.10	1.0974	1.1077	1.0873	-0.91	24556.75
8147	2008.02.07 23:36	sell	4074	0.10	1.1044	1.1148	1.0944
8148	2008.02.08 03:41	close	4074	0.10	1.1027	1.1148	1.0944	15.32	24572.07
8149	2008.02.12 23:55	sell	4075	0.10	1.1023	1.1127	1.0923
8150	2008.02.13 00:08	close	4075	0.10	1.1012	1.1127	1.0923	9.89	24581.96
8151	2008.02.14 01:55	sell	4076	0.10	1.1081	1.1185	1.0981
8152	2008.02.14 03:48	close	4076	0.10	1.1068	1.1185	1.0981	11.75	24593.71
8153	2008.02.15 00:25	buy	4077	0.10	1.0966	1.0862	1.1066
8154	2008.02.15 01:25	close	4077	0.10	1.0972	1.0862	1.1066	5.47	24599.18
8155	2008.02.15 01:27	sell	4078	0.10	1.0974	1.1078	1.0874
8156	2008.02.15 05:32	close	4078	0.10	1.0976	1.1078	1.0874	-1.82	24597.36
8157	2008.02.18 01:10	sell	4079	0.10	1.0943	1.1047	1.0843
8158	2008.02.18 05:46	close	4079	0.10	1.0938	1.1047	1.0843	4.57	24601.93
8159	2008.02.20 23:00	sell	4080	0.10	1.0998	1.1102	1.0898
8160	2008.02.21 01:20	close	4080	0.10	1.0984	1.1102	1.0898	12.45	24614.38
8161	2008.02.21 23:25	sell	4081	0.10	1.0898	1.1002	1.0798
8162	2008.02.22 00:16	close	4081	0.10	1.0890	1.1002	1.0798	7.25	24621.63
8163	2008.02.22 00:25	buy	4082	0.10	1.0886	1.0782	1.0986
8164	2008.02.22 01:26	close	4082	0.10	1.0889	1.0782	1.0986	2.76	24624.39
8165	2008.02.22 01:26	sell	4083	0.10	1.0892	1.0996	1.0792
8166	2008.02.22 05:11	close	4083	0.10	1.0906	1.0996	1.0792	-12.84	24611.55
8167	2008.02.27 00:17	buy	4084	0.10	1.0743	1.0639	1.0843
8168	2008.02.27 01:35	close	4084	0.10	1.0746	1.0639	1.0843	2.79	24614.34
8169	2008.02.27 01:37	sell	4085	0.10	1.0748	1.0852	1.0648
8170	2008.02.27 03:16	close	4085	0.10	1.0753	1.0852	1.0648	-4.65	24609.69
8171	2008.02.27 23:20	sell	4086	0.10	1.0629	1.0733	1.0529
8172	2008.02.28 01:25	close	4086	0.10	1.0627	1.0733	1.0529	1.58	24611.27
8173	2008.02.28 23:00	sell	4087	0.10	1.0504	1.0608	1.0404
8174	2008.02.29 01:48	close	4087	0.10	1.0516	1.0608	1.0404	-11.51	24599.76
8175	2008.02.29 01:49	buy	4088	0.10	1.0514	1.0410	1.0614
8176	2008.02.29 02:53	close	4088	0.10	1.0519	1.0410	1.0614	4.75	24604.51
8177	2008.03.03 23:02	buy	4089	0.10	1.0415	1.0311	1.0515
8178	2008.03.03 23:45	close	4089	0.10	1.0425	1.0311	1.0515	9.59	24614.10
8179	2008.03.04 01:52	buy	4090	0.10	1.0412	1.0308	1.0512
8180	2008.03.04 03:41	close	4090	0.10	1.0397	1.0308	1.0512	-14.43	24599.67
8181	2008.03.05 00:35	sell	4091	0.10	1.0387	1.0491	1.0287
8182	2008.03.05 02:18	close	4091	0.10	1.0389	1.0491	1.0287	-1.93	24597.74
8183	2008.03.06 00:33	buy	4092	0.10	1.0356	1.0252	1.0456
8184	2008.03.06 01:32	close	4092	0.10	1.0360	1.0252	1.0456	3.86	24601.60
8185	2008.03.06 23:02	buy	4093	0.10	1.0221	1.0117	1.0321
8186	2008.03.07 00:00	close	4093	0.10	1.0227	1.0117	1.0321	5.77	24607.38
8187	2008.03.07 01:37	sell	4094	0.10	1.0224	1.0328	1.0124
8188	2008.03.07 05:17	close	4094	0.10	1.0230	1.0328	1.0124	-5.87	24601.51
8189	2008.03.11 00:41	buy	4095	0.10	1.0182	1.0078	1.0282
8190	2008.03.11 01:17	close	4095	0.10	1.0190	1.0078	1.0282	7.85	24609.36
8191	2008.03.11 01:50	sell	4096	0.10	1.0188	1.0292	1.0088
8192	2008.03.11 05:35	close	4096	0.10	1.0191	1.0292	1.0088	-2.94	24606.42
8193	2008.03.12 00:15	sell	4097	0.10	1.0342	1.0446	1.0242
8194	2008.03.12 01:15	close	4097	0.10	1.0327	1.0446	1.0242	14.53	24620.95
8195	2008.03.12 23:43	buy	4098	0.10	1.0139	1.0035	1.0239
8196	2008.03.13 00:17	close	4098	0.10	1.0148	1.0035	1.0239	8.57	24629.52
8197	2008.03.13 00:25	sell	4099	0.10	1.0150	1.0254	1.0050
8198	2008.03.13 03:18	close	4099	0.10	1.0152	1.0254	1.0050	-1.97	24627.55
8199	2008.03.13 23:25	buy	4100	0.10	1.0091	0.9987	1.0191
8200	2008.03.14 00:35	close	4100	0.10	1.0093	0.9987	1.0191	1.88	24629.43
8201	2008.03.14 00:40	sell	4101	0.10	1.0094	1.0198	0.9994
8202	2008.03.14 03:52	close	4101	0.10	1.0123	1.0198	0.9994	-28.65	24600.78
8203	2008.03.17 23:40	sell	4102	0.10	0.9851	0.9955	0.9751
8204	2008.03.18 01:52	close	4102	0.10	0.9852	0.9955	0.9751	-1.12	24599.66
8205	2008.03.18 01:52	buy	4103	0.10	0.9850	0.9746	0.9950
8206	2008.03.18 03:07	close	4103	0.10	0.9845	0.9746	0.9950	-5.08	24594.58
8207	2008.03.18 23:00	sell	4104	0.10	1.0025	1.0129	0.9925
8208	2008.03.19 00:26	close	4104	0.10	1.0021	1.0129	0.9925	3.89	24598.47
8209	2008.03.19 00:37	buy	4105	0.10	1.0013	0.9909	1.0113
8210	2008.03.19 03:00	close	4105	0.10	0.9994	0.9909	1.0113	-19.01	24579.46
8211	2008.03.19 23:03	buy	4106	0.10	0.9976	0.9872	1.0076
8212	2008.03.20 00:10	close	4106	0.10	0.9974	0.9872	1.0076	-2.31	24577.15
8213	2008.03.20 00:15	sell	4107	0.10	0.9976	1.0080	0.9876
8214	2008.03.20 05:31	close	4107	0.10	1.0011	1.0080	0.9876	-34.96	24542.19
8215	2008.03.20 23:42	buy	4108	0.10	1.0080	0.9976	1.0180
8216	2008.03.21 01:58	close	4108	0.10	1.0067	0.9976	1.0180	-13.01	24529.18
8217	2008.03.24 01:10	sell	4109	0.10	1.0118	1.0222	1.0018
8218	2008.03.24 06:17	close	4109	0.10	1.0187	1.0222	1.0018	-67.73	24461.45
8219	2008.03.25 00:23	sell	4110	0.10	1.0197	1.0301	1.0097
8220	2008.03.25 02:05	close	4110	0.10	1.0181	1.0301	1.0097	15.72	24477.17
8221	2008.03.26 00:22	sell	4111	0.10	1.0072	1.0176	0.9972
8222	2008.03.26 02:16	close	4111	0.10	1.0081	1.0176	0.9972	-8.93	24468.24
8223	2008.03.27 01:58	sell	4112	0.10	0.9914	1.0018	0.9814
8224	2008.03.27 02:50	close	4112	0.10	0.9905	1.0018	0.9814	9.09	24477.33
8225	2008.03.28 00:37	buy	4113	0.10	0.9926	0.9822	1.0026
8226	2008.03.28 01:40	close	4113	0.10	0.9922	0.9822	1.0026	-4.03	24473.30
8227	2008.03.31 01:00	buy	4114	0.10	0.9933	0.9829	1.0033
8228	2008.03.31 01:50	close	4114	0.10	0.9949	0.9829	1.0033	16.08	24489.38
8229	2008.04.01 00:25	sell	4115	0.10	0.9938	1.0042	0.9838
8230	2008.04.01 02:02	close	4115	0.10	0.9946	1.0042	0.9838	-8.04	24481.34
8231	2008.04.01 23:02	sell	4116	0.10	1.0136	1.0240	1.0036
8232	2008.04.02 00:32	close	4116	0.10	1.0122	1.0240	1.0036	13.73	24495.07
8233	2008.04.02 23:40	sell	4117	0.10	1.0089	1.0193	0.9989
8234	2008.04.03 05:35	close	4117	0.10	1.0105	1.0193	0.9989	-16.13	24478.94
8235	2008.04.03 23:11	sell	4118	0.10	1.0108	1.0212	1.0008
8236	2008.04.04 00:20	close	4118	0.10	1.0099	1.0212	1.0008	8.81	24487.75
8237	2008.04.04 01:35	sell	4119	0.10	1.0107	1.0211	1.0007
8238	2008.04.04 03:19	close	4119	0.10	1.0111	1.0211	1.0007	-3.96	24483.79
8239	2008.04.07 01:20	sell	4120	0.10	1.0068	1.0172	0.9968
8240	2008.04.07 06:12	close	4120	0.10	1.0109	1.0172	0.9968	-40.56	24443.23
8241	2008.04.07 23:38	buy	4121	0.10	1.0126	1.0022	1.0226
8242	2008.04.08 00:25	close	4121	0.10	1.0134	1.0022	1.0226	7.79	24451.02
8243	2008.04.08 23:00	sell	4122	0.10	1.0143	1.0247	1.0043
8244	2008.04.09 03:23	close	4122	0.10	1.0151	1.0247	1.0043	-7.98	24443.04
8245	2008.04.10 01:10	sell	4123	0.10	1.0022	1.0126	0.9922
8246	2008.04.10 03:02	close	4123	0.10	1.0021	1.0126	0.9922	1.00	24444.04
8247	2008.04.14 23:10	buy	4124	0.10	1.0001	0.9897	1.0101
8248	2008.04.15 00:56	close	4124	0.10	0.9991	0.9897	1.0101	-10.11	24433.93
8249	2008.04.16 01:15	sell	4125	0.10	1.0082	1.0186	0.9982
8250	2008.04.16 04:05	close	4125	0.10	1.0076	1.0186	0.9982	5.95	24439.88
8251	2008.04.16 23:32	sell	4126	0.10	0.9998	1.0102	0.9898
8252	2008.04.17 01:48	close	4126	0.10	0.9996	1.0102	0.9898	1.70	24441.58
8253	2008.04.17 23:53	buy	4127	0.10	1.0065	0.9961	1.0165
8254	2008.04.18 03:06	close	4127	0.10	1.0058	0.9961	1.0165	-7.06	24434.52
8255	2008.04.21 01:07	buy	4128	0.10	1.0174	1.0070	1.0274
8256	2008.04.21 01:55	close	4128	0.10	1.0183	1.0070	1.0274	8.84	24443.36
8257	2008.04.21 23:25	sell	4129	0.10	1.0087	1.0191	0.9987
8258	2008.04.22 02:48	close	4129	0.10	1.0082	1.0191	0.9987	4.86	24448.22
8259	2008.04.22 23:00	sell	4130	0.10	1.0038	1.0142	0.9938
8260	2008.04.23 00:03	close	4130	0.10	1.0031	1.0142	0.9938	6.88	24455.10
8261	2008.04.24 00:03	buy	4131	0.10	1.0151	1.0047	1.0251
8262	2008.04.24 01:50	close	4131	0.10	1.0153	1.0047	1.0251	1.97	24457.07
8263	2008.04.25 00:20	sell	4132	0.10	1.0357	1.0461	1.0257
8264	2008.04.25 01:13	close	4132	0.10	1.0351	1.0461	1.0257	5.80	24462.87
8265	2008.04.25 01:19	buy	4133	0.10	1.0347	1.0243	1.0447
8266	2008.04.25 02:22	close	4133	0.10	1.0351	1.0243	1.0447	3.86	24466.73
8267	2008.04.28 01:45	sell	4134	0.10	1.0359	1.0463	1.0259
8268	2008.04.28 02:31	close	4134	0.10	1.0351	1.0463	1.0259	7.73	24474.46
8269	2008.04.28 23:43	buy	4135	0.10	1.0338	1.0234	1.0438
8270	2008.04.29 00:45	close	4135	0.10	1.0338	1.0234	1.0438	-0.10	24474.36
8271	2008.04.30 00:11	sell	4136	0.10	1.0379	1.0483	1.0279
8272	2008.04.30 01:23	close	4136	0.10	1.0375	1.0483	1.0279	3.86	24478.22
8273	2008.04.30 01:26	buy	4137	0.10	1.0372	1.0268	1.0472
8274	2008.04.30 03:21	close	4137	0.10	1.0373	1.0268	1.0472	0.96	24479.18
8275	2008.04.30 23:40	buy	4138	0.10	1.0344	1.0240	1.0444
8276	2008.05.01 00:13	close	4138	0.10	1.0357	1.0240	1.0444	12.25	24491.43
8277	2008.05.01 00:15	sell	4139	0.10	1.0357	1.0461	1.0257
8278	2008.05.01 01:22	close	4139	0.10	1.0347	1.0461	1.0257	9.66	24501.09
8279	2008.05.02 00:30	buy	4140	0.10	1.0475	1.0371	1.0575
8280	2008.05.02 01:30	close	4140	0.10	1.0480	1.0371	1.0575	4.77	24505.86
8281	2008.05.06 23:02	sell	4141	0.10	1.0520	1.0624	1.0420
8282	2008.05.07 06:17	close	4141	0.10	1.0532	1.0624	1.0420	-11.49	24494.37
8283	2008.05.07 23:15	sell	4142	0.10	1.0552	1.0656	1.0452
8284	2008.05.08 04:32	close	4142	0.10	1.0573	1.0656	1.0452	-20.16	24474.21
8285	2008.05.09 00:55	buy	4143	0.10	1.0494	1.0390	1.0594
8286	2008.05.09 01:25	close	4143	0.10	1.0513	1.0390	1.0594	18.07	24492.28
8287	2008.05.12 01:00	sell	4144	0.10	1.0427	1.0531	1.0327
8288	2008.05.12 02:23	close	4144	0.10	1.0422	1.0531	1.0327	4.80	24497.08
8289	2008.05.13 02:00	sell	4145	0.10	1.0447	1.0551	1.0347
8290	2008.05.13 03:28	close	4145	0.10	1.0440	1.0551	1.0347	6.70	24503.78
8291	2008.05.14 00:20	sell	4146	0.10	1.0541	1.0645	1.0441
8292	2008.05.14 01:57	close	4146	0.10	1.0520	1.0645	1.0441	19.96	24523.74
8293	2008.05.15 23:30	sell	4147	0.10	1.0566	1.0670	1.0466
8294	2008.05.16 01:45	close	4147	0.10	1.0558	1.0670	1.0466	7.48	24531.22
8295	2008.05.19 01:00	buy	4148	0.10	1.0461	1.0357	1.0561
8296	2008.05.19 01:30	close	4148	0.10	1.0474	1.0357	1.0561	12.41	24543.63
8297	2008.05.19 01:35	sell	4149	0.10	1.0477	1.0581	1.0377
8298	2008.05.19 05:32	close	4149	0.10	1.0479	1.0581	1.0377	-1.91	24541.72
8299	2008.05.20 01:02	buy	4150	0.10	1.0522	1.0418	1.0622
8300	2008.05.20 02:23	close	4150	0.10	1.0522	1.0418	1.0622	0.00	24541.72
8301	2008.05.20 23:25	sell	4151	0.10	1.0371	1.0475	1.0271
8302	2008.05.21 03:13	close	4151	0.10	1.0364	1.0475	1.0271	6.65	24548.37
8303	2008.05.22 00:20	buy	4152	0.10	1.0244	1.0140	1.0344
8304	2008.05.22 01:05	close	4152	0.10	1.0251	1.0140	1.0344	6.83	24555.20
8305	2008.05.22 23:10	buy	4153	0.10	1.0317	1.0213	1.0417
8306	2008.05.23 00:45	close	4153	0.10	1.0308	1.0213	1.0417	-8.83	24546.37
8307	2008.05.26 01:06	sell	4154	0.10	1.0245	1.0349	1.0145
8308	2008.05.26 02:11	close	4154	0.10	1.0244	1.0349	1.0145	0.98	24547.35
8309	2008.05.27 23:00	sell	4155	0.10	1.0341	1.0445	1.0241
8310	2008.05.28 01:36	close	4155	0.10	1.0335	1.0445	1.0241	5.71	24553.06
8311	2008.06.02 23:00	sell	4156	0.10	1.0375	1.0479	1.0275
8312	2008.06.03 01:20	close	4156	0.10	1.0367	1.0479	1.0275	7.62	24560.68
8313	2008.06.04 00:35	sell	4157	0.10	1.0427	1.0531	1.0327
8314	2008.06.04 01:50	close	4157	0.10	1.0420	1.0531	1.0327	6.72	24567.40
8315	2008.06.09 01:00	buy	4158	0.10	1.0176	1.0072	1.0276
8316	2008.06.09 02:17	close	4158	0.10	1.0170	1.0072	1.0276	-5.90	24561.50
8317	2008.06.13 00:22	buy	4159	0.10	1.0408	1.0304	1.0508
8318	2008.06.13 02:30	close	4159	0.10	1.0402	1.0304	1.0508	-5.77	24555.73
8319	2008.06.16 01:35	sell	4160	0.10	1.0472	1.0576	1.0372
8320	2008.06.16 04:16	close	4160	0.10	1.0472	1.0576	1.0372	0.00	24555.73
8321	2008.06.17 00:11	sell	4161	0.10	1.0451	1.0555	1.0351
8322	2008.06.17 01:16	close	4161	0.10	1.0446	1.0555	1.0351	4.79	24560.52
8323	2008.06.23 01:44	sell	4162	0.10	1.0360	1.0464	1.0260
8324	2008.06.23 03:01	close	4162	0.10	1.0357	1.0464	1.0260	2.90	24563.42
8325	2008.06.24 23:00	sell	4163	0.10	1.0413	1.0517	1.0313
8326	2008.06.25 05:20	close	4163	0.10	1.0409	1.0517	1.0313	3.74	24567.16
8327	2008.06.26 23:45	sell	4164	0.10	1.0237	1.0341	1.0137
8328	2008.06.27 02:05	close	4164	0.10	1.0239	1.0341	1.0137	-2.05	24565.11
8329	2008.07.07 01:02	sell	4165	0.10	1.0256	1.0360	1.0156
8330	2008.07.07 06:33	close	4165	0.10	1.0295	1.0360	1.0156	-37.88	24527.23
8331	2008.07.09 23:14	buy	4166	0.10	1.0282	1.0178	1.0382
8332	2008.07.10 00:22	close	4166	0.10	1.0281	1.0178	1.0382	-1.27	24525.96
8333	2008.07.10 00:50	sell	4167	0.10	1.0286	1.0390	1.0186
8334	2008.07.10 05:23	close	4167	0.10	1.0289	1.0390	1.0186	-2.92	24523.04
8335	2008.07.14 01:01	buy	4168	0.10	1.0153	1.0049	1.0253
8336	2008.07.14 01:03	close	4168	0.10	1.0167	1.0049	1.0253	13.77	24536.81
8337	2008.07.14 01:03	sell	4169	0.10	1.0168	1.0272	1.0068
8338	2008.07.14 02:28	close	4169	0.10	1.0177	1.0272	1.0068	-8.84	24527.97
8339	2008.07.15 00:47	sell	4170	0.10	1.0170	1.0274	1.0070
8340	2008.07.15 03:50	close	4170	0.10	1.0161	1.0274	1.0070	8.86	24536.83
8341	2008.07.15 23:00	buy	4171	0.10	1.0107	1.0003	1.0207
8342	2008.07.16 01:01	close	4171	0.10	1.0094	1.0003	1.0207	-12.98	24523.85
8343	2008.07.16 01:15	sell	4172	0.10	1.0095	1.0199	0.9995
8344	2008.07.16 02:58	close	4172	0.10	1.0095	1.0199	0.9995	0.00	24523.85
8345	2008.07.16 23:06	sell	4173	0.10	1.0180	1.0284	1.0080
8346	2008.07.17 00:00	close	4173	0.10	1.0172	1.0284	1.0080	7.56	24531.42
8347	2008.07.17 23:10	buy	4174	0.10	1.0218	1.0114	1.0318
8348	2008.07.18 00:50	close	4174	0.10	1.0194	1.0114	1.0318	-23.64	24507.78
8349	2008.07.21 23:22	buy	4175	0.10	1.0196	1.0092	1.0296
8350	2008.07.22 01:32	close	4175	0.10	1.0174	1.0092	1.0296	-21.72	24486.06
8351	2008.07.24 00:05	sell	4176	0.10	1.0387	1.0491	1.0287
8352	2008.07.24 05:00	close	4176	0.10	1.0381	1.0491	1.0287	5.78	24491.84
8353	2008.07.24 23:40	sell	4177	0.10	1.0368	1.0472	1.0268
8354	2008.07.25 02:00	close	4177	0.10	1.0362	1.0472	1.0268	5.69	24497.53
8355	2008.07.28 23:02	sell	4178	0.10	1.0343	1.0447	1.0243
8356	2008.07.29 05:31	close	4178	0.10	1.0327	1.0447	1.0243	15.39	24512.92
8357	2008.07.29 23:58	sell	4179	0.10	1.0465	1.0569	1.0365
8358	2008.07.30 05:00	close	4179	0.10	1.0452	1.0569	1.0365	12.34	24525.26
8359	2008.08.07 23:00	sell	4180	0.10	1.0626	1.0730	1.0526
8360	2008.08.08 00:17	close	4180	0.10	1.0619	1.0730	1.0526	6.49	24531.75
8361	2008.08.08 00:27	buy	4181	0.10	1.0614	1.0510	1.0714
8362	2008.08.08 01:36	close	4181	0.10	1.0614	1.0510	1.0714	0.00	24531.75
8363	2008.08.11 01:00	sell	4182	0.10	1.0831	1.0935	1.0731
8364	2008.08.11 03:25	close	4182	0.10	1.0819	1.0935	1.0731	11.09	24542.84
8365	2008.08.11 23:01	sell	4183	0.10	1.0875	1.0979	1.0775
8366	2008.08.11 23:42	close	4183	0.10	1.0866	1.0979	1.0775	8.28	24551.12
8367	2008.08.11 23:42	buy	4184	0.10	1.0865	1.0761	1.0965
8368	2008.08.12 00:55	close	4184	0.10	1.0866	1.0761	1.0965	0.82	24551.94
8369	2008.08.13 23:28	sell	4185	0.10	1.0853	1.0957	1.0753
8370	2008.08.14 05:00	close	4185	0.10	1.0871	1.0957	1.0753	-16.86	24535.08
8371	2008.08.14 23:58	buy	4186	0.10	1.0930	1.0826	1.1030
8372	2008.08.15 00:28	close	4186	0.10	1.0938	1.0826	1.1030	7.21	24542.29
8373	2008.08.15 00:33	sell	4187	0.10	1.0940	1.1044	1.0840
8374	2008.08.15 04:50	close	4187	0.10	1.0959	1.1044	1.0840	-17.34	24524.95
8375	2008.08.19 00:40	sell	4188	0.10	1.0976	1.1080	1.0876
8376	2008.08.19 01:58	close	4188	0.10	1.0978	1.1080	1.0876	-1.82	24523.13
8377	2008.08.20 00:23	buy	4189	0.10	1.0906	1.0802	1.1006
8378	2008.08.20 01:20	close	4189	0.10	1.0914	1.0802	1.1006	7.33	24530.46
8379	2008.08.22 01:03	sell	4190	0.10	1.0865	1.0969	1.0765
8380	2008.08.22 07:12	close	4190	0.10	1.0890	1.0969	1.0765	-22.96	24507.50
8381	2008.08.27 23:45	sell	4191	0.10	1.0976	1.1080	1.0876
8382	2008.08.28 01:32	close	4191	0.10	1.0972	1.1080	1.0876	3.35	24510.85
8383	2008.08.28 23:00	sell	4192	0.10	1.0999	1.1103	1.0899
8384	2008.08.29 01:41	close	4192	0.10	1.0983	1.1103	1.0899	14.47	24525.32
8385	2008.09.01 23:42	buy	4193	0.10	1.1011	1.0907	1.1111
8386	2008.09.02 00:56	close	4193	0.10	1.1015	1.0907	1.1111	3.53	24528.85
8387	2008.09.02 01:00	sell	4194	0.10	1.1020	1.1124	1.0920
8388	2008.09.02 02:07	close	4194	0.10	1.1015	1.1124	1.0920	4.54	24533.39
8389	2008.09.03 23:15	sell	4195	0.10	1.1054	1.1158	1.0954
8390	2008.09.04 02:32	close	4195	0.10	1.1057	1.1158	1.0954	-3.01	24530.38
8391	2008.09.05 00:05	sell	4196	0.10	1.1094	1.1198	1.0994
8392	2008.09.05 01:58	close	4196	0.10	1.1114	1.1198	1.0994	-18.00	24512.38
8393	2008.09.08 01:02	buy	4197	0.10	1.1169	1.1065	1.1269
8394	2008.09.08 01:08	close	4197	0.10	1.1184	1.1065	1.1269	13.41	24525.79
8395	2008.09.08 01:11	sell	4198	0.10	1.1187	1.1291	1.1087
8396	2008.09.08 03:28	close	4198	0.10	1.1180	1.1291	1.1087	6.26	24532.05
8397	2008.09.08 23:10	buy	4199	0.10	1.1293	1.1189	1.1393
8398	2008.09.08 23:30	close	4199	0.10	1.1309	1.1189	1.1393	14.15	24546.20
8399	2008.09.08 23:30	sell	4200	0.10	1.1311	1.1415	1.1211
8400	2008.09.09 01:31	close	4200	0.10	1.1310	1.1415	1.1211	0.78	24546.98
8401	2008.09.09 23:36	buy	4201	0.10	1.1275	1.1171	1.1375
8402	2008.09.10 00:36	close	4201	0.10	1.1279	1.1171	1.1375	3.45	24550.43
8403	2008.09.10 00:37	sell	4202	0.10	1.1282	1.1386	1.1182
8404	2008.09.10 01:57	close	4202	0.10	1.1270	1.1386	1.1182	10.65	24561.08
8405	2008.09.10 01:58	buy	4203	0.10	1.1268	1.1164	1.1368
8406	2008.09.10 02:25	close	4203	0.10	1.1277	1.1164	1.1368	7.98	24569.06
8407	2008.09.10 23:01	sell	4204	0.10	1.1348	1.1452	1.1248
8408	2008.09.11 01:30	close	4204	0.10	1.1378	1.1452	1.1248	-26.67	24542.39
8409	2008.09.11 01:30	buy	4205	0.10	1.1375	1.1271	1.1475
8410	2008.09.11 02:47	close	4205	0.10	1.1370	1.1271	1.1475	-4.40	24537.99
8411	2008.09.11 23:03	sell	4206	0.10	1.1408	1.1512	1.1308
8412	2008.09.11 23:27	close	4206	0.10	1.1399	1.1512	1.1308	7.90	24545.89
8413	2008.09.11 23:28	buy	4207	0.10	1.1397	1.1293	1.1497
8414	2008.09.12 01:00	close	4207	0.10	1.1378	1.1293	1.1497	-16.80	24529.09
8415	2008.09.12 01:01	sell	4208	0.10	1.1380	1.1484	1.1280
8416	2008.09.12 02:58	close	4208	0.10	1.1373	1.1484	1.1280	6.15	24535.24
8417	2008.09.15 23:00	buy	4209	0.10	1.1082	1.0978	1.1182
8418	2008.09.15 23:28	close	4209	0.10	1.1142	1.0978	1.1182	53.85	24589.09
8419	2008.09.15 23:30	sell	4210	0.10	1.1146	1.1250	1.1046
8420	2008.09.16 00:30	close	4210	0.10	1.1126	1.1250	1.1046	17.88	24606.97
8421	2008.09.16 00:56	buy	4211	0.10	1.1126	1.1022	1.1226
8422	2008.09.16 02:50	close	4211	0.10	1.1124	1.1022	1.1226	-1.80	24605.17
8423	2008.09.16 23:12	sell	4212	0.10	1.1237	1.1341	1.1137
8424	2008.09.16 23:52	close	4212	0.10	1.1224	1.1341	1.1137	11.58	24616.75
8425	2008.09.16 23:53	buy	4213	0.10	1.1221	1.1117	1.1321
8426	2008.09.17 00:41	close	4213	0.10	1.1233	1.1117	1.1321	10.58	24627.33
8427	2008.09.17 00:41	sell	4214	0.10	1.1234	1.1338	1.1134
8428	2008.09.17 01:46	close	4214	0.10	1.1214	1.1338	1.1134	17.83	24645.16
8429	2008.09.18 00:09	sell	4215	0.10	1.1034	1.1138	1.0934
8430	2008.09.18 02:32	close	4215	0.10	1.1028	1.1138	1.0934	5.44	24650.60
8431	2008.09.18 23:21	buy	4216	0.10	1.1040	1.0936	1.1140
8432	2008.09.19 00:15	close	4216	0.10	1.1056	1.0936	1.1140	14.37	24664.97
8433	2008.09.19 00:16	sell	4217	0.10	1.1058	1.1162	1.0958
8434	2008.09.19 03:33	s/l	4217	0.10	1.1162	1.1162	1.0958	-93.17	24571.80
8435	2008.09.22 01:52	sell	4218	0.10	1.1050	1.1154	1.0950
8436	2008.09.22 02:12	close	4218	0.10	1.1030	1.1154	1.0950	18.13	24589.93
8437	2008.09.22 23:45	sell	4219	0.10	1.0734	1.0838	1.0634
8438	2008.09.23 00:55	close	4219	0.10	1.0729	1.0838	1.0634	4.56	24594.49
8439	2008.09.23 01:52	sell	4220	0.10	1.0739	1.0843	1.0639
8440	2008.09.23 03:12	close	4220	0.10	1.0739	1.0843	1.0639	0.00	24594.49
8441	2008.09.23 23:08	buy	4221	0.10	1.0814	1.0710	1.0914
8442	2008.09.23 23:12	close	4221	0.10	1.0826	1.0710	1.0914	11.08	24605.57
8443	2008.09.23 23:18	sell	4222	0.10	1.0827	1.0931	1.0727
8444	2008.09.24 01:58	close	4222	0.10	1.0852	1.0931	1.0727	-23.14	24582.43
8445	2008.09.24 23:00	sell	4223	0.10	1.0912	1.1016	1.0812
8446	2008.09.25 01:41	close	4223	0.10	1.0911	1.1016	1.0812	0.62	24583.05
8447	2008.09.25 23:42	sell	4224	0.10	1.0902	1.1006	1.0802
8448	2008.09.26 00:28	close	4224	0.10	1.0892	1.1006	1.0802	9.08	24592.13
8449	2008.09.26 01:23	buy	4225	0.10	1.0884	1.0780	1.0984
8450	2008.09.26 05:05	close	4225	0.10	1.0842	1.0780	1.0984	-38.74	24553.39
8451	2008.09.29 01:06	sell	4226	0.10	1.0939	1.1043	1.0839
8452	2008.09.29 02:17	close	4226	0.10	1.0922	1.1043	1.0839	15.56	24568.95
8453	2008.09.29 23:00	sell	4227	0.10	1.0882	1.0986	1.0782
8454	2008.09.30 02:50	close	4227	0.10	1.0920	1.0986	1.0782	-34.90	24534.05
8455	2008.09.30 23:39	buy	4228	0.10	1.1229	1.1125	1.1329
8456	2008.10.01 01:26	close	4228	0.10	1.1208	1.1125	1.1329	-18.84	24515.21
8457	2008.10.01 01:27	sell	4229	0.10	1.1210	1.1314	1.1110
8458	2008.10.01 02:36	close	4229	0.10	1.1194	1.1314	1.1110	14.29	24529.50
8459	2008.10.01 23:47	buy	4230	0.10	1.1242	1.1138	1.1342
8460	2008.10.02 00:03	close	4230	0.10	1.1260	1.1138	1.1342	15.69	24545.19
8461	2008.10.02 00:12	sell	4231	0.10	1.1262	1.1366	1.1162
8462	2008.10.02 00:25	close	4231	0.10	1.1244	1.1366	1.1162	16.01	24561.20
8463	2008.10.02 01:55	sell	4232	0.10	1.1258	1.1362	1.1158
8464	2008.10.02 04:32	close	4232	0.10	1.1285	1.1362	1.1158	-23.93	24537.27
8465	2008.10.02 23:00	sell	4233	0.10	1.1378	1.1482	1.1278
8466	2008.10.02 23:35	close	4233	0.10	1.1353	1.1482	1.1278	22.02	24559.29
8467	2008.10.02 23:38	buy	4234	0.10	1.1348	1.1244	1.1448
8468	2008.10.03 00:42	close	4234	0.10	1.1364	1.1244	1.1448	13.98	24573.27
8469	2008.10.03 00:53	sell	4235	0.10	1.1364	1.1468	1.1264
8470	2008.10.03 01:56	close	4235	0.10	1.1361	1.1468	1.1264	2.64	24575.91
8471	2008.10.03 01:57	buy	4236	0.10	1.1358	1.1254	1.1458
8472	2008.10.03 05:12	close	4236	0.10	1.1316	1.1254	1.1458	-37.12	24538.79
8473	2008.10.06 23:52	sell	4237	0.10	1.1480	1.1584	1.1380
8474	2008.10.07 02:12	close	4237	0.10	1.1475	1.1584	1.1380	4.26	24543.05
8475	2008.10.07 23:11	sell	4238	0.10	1.1388	1.1492	1.1288
8476	2008.10.08 00:28	close	4238	0.10	1.1385	1.1492	1.1288	2.54	24545.59
8477	2008.10.08 00:32	buy	4239	0.10	1.1382	1.1278	1.1482
8478	2008.10.08 01:37	close	4239	0.10	1.1385	1.1278	1.1482	2.64	24548.23
8479	2008.10.08 01:39	sell	4240	0.10	1.1390	1.1494	1.1290
8480	2008.10.08 03:55	close	4240	0.10	1.1409	1.1494	1.1290	-16.65	24531.58
8481	2008.10.08 23:11	sell	4241	0.10	1.1268	1.1372	1.1168
8482	2008.10.09 04:50	close	4241	0.10	1.1290	1.1372	1.1168	-19.79	24511.80
8483	2008.10.09 23:00	sell	4242	0.10	1.1305	1.1409	1.1205
8484	2008.10.10 00:40	close	4242	0.10	1.1285	1.1409	1.1205	17.62	24529.42
8485	2008.10.10 00:53	buy	4243	0.10	1.1280	1.1176	1.1380
8486	2008.10.10 01:40	close	4243	0.10	1.1286	1.1176	1.1380	5.32	24534.74
8487	2008.10.10 01:40	sell	4244	0.10	1.1288	1.1392	1.1188
8488	2008.10.10 03:32	close	4244	0.10	1.1287	1.1392	1.1188	0.89	24535.63
8489	2008.10.13 01:00	buy	4245	0.10	1.1305	1.1201	1.1405
8490	2008.10.13 02:40	close	4245	0.10	1.1294	1.1201	1.1405	-9.74	24525.89
8491	2008.10.13 23:03	buy	4246	0.10	1.1373	1.1269	1.1473
8492	2008.10.13 23:44	close	4246	0.10	1.1384	1.1269	1.1473	9.66	24535.55
8493	2008.10.13 23:44	sell	4247	0.10	1.1386	1.1490	1.1286
8494	2008.10.14 00:00	close	4247	0.10	1.1369	1.1490	1.1286	14.85	24550.40
8495	2008.10.14 00:00	buy	4248	0.10	1.1362	1.1258	1.1462
8496	2008.10.14 00:50	close	4248	0.10	1.1386	1.1258	1.1462	21.08	24571.48
8497	2008.10.14 01:33	buy	4249	0.10	1.1368	1.1264	1.1468
8498	2008.10.14 03:52	close	4249	0.10	1.1353	1.1264	1.1468	-13.21	24558.27
8499	2008.10.14 23:03	sell	4250	0.10	1.1344	1.1448	1.1244
8500	2008.10.15 01:07	close	4250	0.10	1.1356	1.1448	1.1244	-10.67	24547.60
8501	2008.10.15 01:07	buy	4251	0.10	1.1354	1.1250	1.1454
8502	2008.10.15 01:52	close	4251	0.10	1.1363	1.1250	1.1454	7.92	24555.52
8503	2008.10.15 23:00	buy	4252	0.10	1.1325	1.1221	1.1425
8504	2008.10.16 00:07	close	4252	0.10	1.1333	1.1221	1.1425	6.76	24562.28
8505	2008.10.16 00:08	sell	4253	0.10	1.1337	1.1441	1.1237
8506	2008.10.16 00:55	close	4253	0.10	1.1313	1.1441	1.1237	21.21	24583.49
8507	2008.10.16 01:00	buy	4254	0.10	1.1311	1.1207	1.1411
8508	2008.10.16 01:16	close	4254	0.10	1.1335	1.1207	1.1411	21.17	24604.66
8509	2008.10.16 01:18	sell	4255	0.10	1.1338	1.1442	1.1238
8510	2008.10.16 02:20	close	4255	0.10	1.1326	1.1442	1.1238	10.60	24615.26
8511	2008.10.16 23:20	sell	4256	0.10	1.1364	1.1468	1.1264
8512	2008.10.17 00:23	close	4256	0.10	1.1361	1.1468	1.1264	2.54	24617.80
8513	2008.10.17 00:24	buy	4257	0.10	1.1357	1.1253	1.1457
8514	2008.10.17 01:28	close	4257	0.10	1.1360	1.1253	1.1457	2.64	24620.44
8515	2008.10.17 01:55	buy	4258	0.10	1.1344	1.1240	1.1444
8516	2008.10.17 03:37	close	4258	0.10	1.1341	1.1240	1.1444	-2.65	24617.79
8517	2008.10.20 23:03	buy	4259	0.10	1.1501	1.1397	1.1601
8518	2008.10.21 00:48	close	4259	0.10	1.1502	1.1397	1.1601	0.77	24618.56
8519	2008.10.21 00:48	sell	4260	0.10	1.1505	1.1609	1.1405
8520	2008.10.21 03:00	close	4260	0.10	1.1491	1.1609	1.1405	12.18	24630.74
8521	2008.10.21 23:00	sell	4261	0.10	1.1530	1.1634	1.1430
8522	2008.10.21 23:33	close	4261	0.10	1.1513	1.1634	1.1430	14.77	24645.51
8523	2008.10.21 23:37	buy	4262	0.10	1.1507	1.1403	1.1607
8524	2008.10.22 00:20	close	4262	0.10	1.1529	1.1403	1.1607	18.98	24664.49
8525	2008.10.22 00:30	sell	4263	0.10	1.1532	1.1636	1.1432
8526	2008.10.22 01:27	close	4263	0.10	1.1516	1.1636	1.1432	13.89	24678.38
8527	2008.10.22 01:37	buy	4264	0.10	1.1511	1.1407	1.1611
8528	2008.10.22 02:01	close	4264	0.10	1.1524	1.1407	1.1611	11.28	24689.66
8529	2008.10.22 23:00	sell	4265	0.10	1.1628	1.1732	1.1528
8530	2008.10.23 03:07	close	4265	0.10	1.1649	1.1732	1.1528	-18.33	24671.33
8531	2008.10.23 23:00	sell	4266	0.10	1.1620	1.1724	1.1520
8532	2008.10.23 23:22	close	4266	0.10	1.1604	1.1724	1.1520	13.79	24685.12
8533	2008.10.23 23:23	buy	4267	0.10	1.1599	1.1495	1.1699
8534	2008.10.24 01:03	close	4267	0.10	1.1588	1.1495	1.1699	-9.59	24675.53
8535	2008.10.24 01:04	sell	4268	0.10	1.1591	1.1695	1.1491
8536	2008.10.24 04:27	close	4268	0.10	1.1631	1.1695	1.1491	-34.39	24641.14
8537	2008.10.27 01:03	buy	4269	0.10	1.1632	1.1528	1.1732
8538	2008.10.27 02:11	close	4269	0.10	1.1637	1.1528	1.1732	4.30	24645.44
8539	2008.10.27 23:13	sell	4270	0.10	1.1572	1.1676	1.1472
8540	2008.10.28 01:10	close	4270	0.10	1.1558	1.1676	1.1472	12.01	24657.45
8541	2008.10.28 01:10	buy	4271	0.10	1.1555	1.1451	1.1655
8542	2008.10.28 01:22	close	4271	0.10	1.1573	1.1451	1.1655	15.55	24673.00
8543	2008.10.28 01:28	sell	4272	0.10	1.1575	1.1679	1.1475
8544	2008.10.28 04:08	close	4272	0.10	1.1597	1.1679	1.1475	-18.97	24654.03
8545	2008.10.28 23:00	sell	4273	0.10	1.1594	1.1698	1.1494
8546	2008.10.28 23:43	close	4273	0.10	1.1547	1.1698	1.1494	40.70	24694.73
8547	2008.10.29 00:26	sell	4274	0.10	1.1574	1.1678	1.1474
8548	2008.10.29 00:48	close	4274	0.10	1.1544	1.1678	1.1474	25.99	24720.72
8549	2008.10.29 00:56	buy	4275	0.10	1.1535	1.1431	1.1635
8550	2008.10.29 02:21	close	4275	0.10	1.1515	1.1431	1.1635	-17.37	24703.35
8551	2008.10.29 23:00	buy	4276	0.10	1.1308	1.1204	1.1408
8552	2008.10.30 00:20	close	4276	0.10	1.1290	1.1204	1.1408	-16.24	24687.11
8553	2008.10.30 00:21	sell	4277	0.10	1.1294	1.1398	1.1194
8554	2008.10.30 02:18	close	4277	0.10	1.1320	1.1398	1.1194	-22.97	24664.14
8555	2008.10.30 23:06	sell	4278	0.10	1.1410	1.1514	1.1310
8556	2008.10.31 01:00	close	4278	0.10	1.1423	1.1514	1.1310	-11.48	24652.66
8557	2008.10.31 01:01	buy	4279	0.10	1.1420	1.1316	1.1520
8558	2008.10.31 02:23	close	4279	0.10	1.1411	1.1316	1.1520	-7.89	24644.77
8559	2008.11.03 01:00	buy	4280	0.10	1.1552	1.1448	1.1652
8560	2008.11.03 02:10	close	4280	0.10	1.1563	1.1448	1.1652	9.51	24654.28
8561	2008.11.03 23:02	sell	4281	0.10	1.1744	1.1848	1.1644
8562	2008.11.04 01:50	close	4281	0.10	1.1777	1.1848	1.1644	-28.12	24626.16
8563	2008.11.04 01:55	buy	4282	0.10	1.1774	1.1670	1.1874
8564	2008.11.04 02:52	close	4282	0.10	1.1774	1.1670	1.1874	0.00	24626.16
8565	2008.11.04 23:18	buy	4283	0.10	1.1601	1.1497	1.1701
8566	2008.11.04 23:34	close	4283	0.10	1.1625	1.1497	1.1701	20.65	24646.81
8567	2008.11.04 23:36	sell	4284	0.10	1.1630	1.1734	1.1530
8568	2008.11.05 00:23	close	4284	0.10	1.1598	1.1734	1.1530	27.49	24674.30
8569	2008.11.05 01:42	sell	4285	0.10	1.1628	1.1732	1.1528
8570	2008.11.05 04:32	close	4285	0.10	1.1675	1.1732	1.1528	-40.26	24634.04
8571	2008.11.05 23:13	buy	4286	0.10	1.1595	1.1491	1.1695
8572	2008.11.06 00:13	close	4286	0.10	1.1604	1.1491	1.1695	7.46	24641.50
8573	2008.11.06 00:25	sell	4287	0.10	1.1598	1.1702	1.1498
8574	2008.11.06 01:07	close	4287	0.10	1.1581	1.1702	1.1498	14.68	24656.18
8575	2008.11.06 01:08	buy	4288	0.10	1.1578	1.1474	1.1678
8576	2008.11.06 01:32	close	4288	0.10	1.1596	1.1474	1.1678	15.52	24671.70
8577	2008.11.06 01:37	sell	4289	0.10	1.1600	1.1704	1.1500
8578	2008.11.06 02:40	close	4289	0.10	1.1595	1.1704	1.1500	4.31	24676.01
8579	2008.11.06 23:00	sell	4290	0.10	1.1775	1.1879	1.1675
8580	2008.11.07 00:20	close	4290	0.10	1.1773	1.1879	1.1675	1.60	24677.61
8581	2008.11.07 00:21	buy	4291	0.10	1.1770	1.1666	1.1870
8582	2008.11.07 00:37	close	4291	0.10	1.1789	1.1666	1.1870	16.12	24693.73
8583	2008.11.07 00:37	sell	4292	0.10	1.1793	1.1897	1.1693
8584	2008.11.07 01:38	close	4292	0.10	1.1773	1.1897	1.1693	16.99	24710.72
8585	2008.11.07 01:38	buy	4293	0.10	1.1769	1.1665	1.1869
8586	2008.11.07 02:37	close	4293	0.10	1.1786	1.1665	1.1869	14.42	24725.14
8587	2008.11.10 01:00	buy	4294	0.10	1.1745	1.1641	1.1845
8588	2008.11.10 03:42	close	4294	0.10	1.1734	1.1641	1.1845	-9.37	24715.77
8589	2008.11.10 23:48	buy	4295	0.10	1.1784	1.1680	1.1884
8590	2008.11.11 00:55	close	4295	0.10	1.1786	1.1680	1.1884	1.60	24717.37
8591	2008.11.11 01:00	sell	4296	0.10	1.1786	1.1890	1.1686
8592	2008.11.11 04:12	close	4296	0.10	1.1798	1.1890	1.1686	-10.17	24707.20
8593	2008.11.12 01:35	sell	4297	0.10	1.1884	1.1988	1.1784
8594	2008.11.12 01:58	close	4297	0.10	1.1870	1.1988	1.1784	11.79	24718.99
8595	2008.11.12 02:00	buy	4298	0.10	1.1866	1.1762	1.1966
8596	2008.11.12 04:10	close	4298	0.10	1.1848	1.1762	1.1966	-15.19	24703.80
8597	2008.11.12 23:18	sell	4299	0.10	1.1871	1.1975	1.1771
8598	2008.11.13 01:13	close	4299	0.10	1.1868	1.1975	1.1771	2.23	24706.03
8599	2008.11.13 01:13	buy	4300	0.10	1.1866	1.1762	1.1966
8600	2008.11.13 02:20	close	4300	0.10	1.1874	1.1762	1.1966	6.74	24712.77
8601	2008.11.13 23:00	buy	4301	0.10	1.1837	1.1733	1.1937
8602	2008.11.13 23:30	close	4301	0.10	1.1886	1.1733	1.1937	41.22	24753.99
8603	2008.11.14 00:02	sell	4302	0.10	1.1886	1.1990	1.1786
8604	2008.11.14 01:30	close	4302	0.10	1.1866	1.1990	1.1786	16.85	24770.84
8605	2008.11.14 01:31	buy	4303	0.10	1.1861	1.1757	1.1961
8606	2008.11.14 02:15	close	4303	0.10	1.1879	1.1757	1.1961	15.15	24785.99
8607	2008.11.17 01:00	sell	4304	0.10	1.1990	1.2094	1.1890
8608	2008.11.17 02:22	close	4304	0.10	1.1986	1.2094	1.1890	3.34	24789.33
8609	2008.11.17 23:00	sell	4305	0.10	1.1985	1.2089	1.1885
8610	2008.11.18 01:09	close	4305	0.10	1.1985	1.2089	1.1885	-0.10	24789.23
8611	2008.11.18 01:11	buy	4306	0.10	1.1981	1.1877	1.2081
8612	2008.11.18 01:57	close	4306	0.10	1.1990	1.1877	1.2081	7.51	24796.74
8613	2008.11.18 23:36	sell	4307	0.10	1.2032	1.2136	1.1932
8614	2008.11.19 00:46	close	4307	0.10	1.2024	1.2136	1.1932	6.55	24803.29
8615	2008.11.19 00:50	buy	4308	0.10	1.2022	1.1918	1.2122
8616	2008.11.19 00:53	close	4308	0.10	1.2032	1.1918	1.2122	8.31	24811.60
8617	2008.11.19 01:48	buy	4309	0.10	1.2017	1.1913	1.2117
8618	2008.11.19 02:33	close	4309	0.10	1.2022	1.1913	1.2117	4.16	24815.76
8619	2008.11.19 23:47	sell	4310	0.10	1.2132	1.2236	1.2032
8620	2008.11.20 00:55	close	4310	0.10	1.2126	1.2236	1.2032	4.65	24820.41
8621	2008.11.20 01:39	buy	4311	0.10	1.2122	1.2018	1.2222
8622	2008.11.20 01:43	close	4311	0.10	1.2135	1.2018	1.2222	10.71	24831.12
8623	2008.11.20 01:43	sell	4312	0.10	1.2137	1.2241	1.2037
8624	2008.11.20 01:56	close	4312	0.10	1.2123	1.2241	1.2037	11.55	24842.67
8625	2008.11.20 01:57	buy	4313	0.10	1.2121	1.2017	1.2221
8626	2008.11.20 03:01	close	4313	0.10	1.2121	1.2017	1.2221	0.00	24842.67
8627	2008.11.20 23:08	sell	4314	0.10	1.2238	1.2342	1.2138
8628	2008.11.21 00:08	close	4314	0.10	1.2224	1.2342	1.2138	11.35	24854.02
8629	2008.11.21 00:19	buy	4315	0.10	1.2217	1.2113	1.2317
8630	2008.11.21 00:58	close	4315	0.10	1.2246	1.2113	1.2317	23.68	24877.70
8631	2008.11.21 01:01	sell	4316	0.10	1.2247	1.2351	1.2147
8632	2008.11.21 02:43	close	4316	0.10	1.2235	1.2351	1.2147	9.81	24887.51
8633	2008.11.24 01:00	buy	4317	0.10	1.2213	1.2109	1.2313
8634	2008.11.24 02:13	close	4317	0.10	1.2211	1.2109	1.2313	-1.64	24885.87
8635	2008.11.24 23:56	buy	4318	0.10	1.1950	1.1846	1.2050
8636	2008.11.25 01:18	close	4318	0.10	1.1944	1.1846	1.2050	-5.12	24880.75
8637	2008.11.25 01:20	sell	4319	0.10	1.1946	1.2050	1.1846
8638	2008.11.25 02:33	close	4319	0.10	1.1947	1.2050	1.1846	-0.84	24879.91
8639	2008.11.25 23:12	buy	4320	0.10	1.1836	1.1732	1.1936
8640	2008.11.26 00:15	close	4320	0.10	1.1842	1.1732	1.1936	4.97	24884.88
8641	2008.11.26 00:16	sell	4321	0.10	1.1845	1.1949	1.1745
8642	2008.11.26 02:30	close	4321	0.10	1.1858	1.1949	1.1745	-10.96	24873.92
8643	2008.11.26 23:05	sell	4322	0.10	1.2035	1.2139	1.1935
8644	2008.11.27 00:03	close	4322	0.10	1.2026	1.2139	1.1935	7.18	24881.10
8645	2008.11.27 00:20	buy	4323	0.10	1.2024	1.1920	1.2124
8646	2008.11.27 01:18	close	4323	0.10	1.2029	1.1920	1.2124	4.16	24885.26
8647	2008.11.27 01:18	sell	4324	0.10	1.2031	1.2135	1.1931
8648	2008.11.27 02:08	close	4324	0.10	1.2019	1.2135	1.1931	9.98	24895.24
8649	2008.11.27 23:18	sell	4325	0.10	1.2012	1.2116	1.1912
8650	2008.11.28 02:55	close	4325	0.10	1.1999	1.2116	1.1912	10.73	24905.97
8651	2008.12.01 01:00	sell	4326	0.10	1.2143	1.2247	1.2043
8652	2008.12.01 02:07	close	4326	0.10	1.2126	1.2247	1.2043	14.02	24919.99
8653	2008.12.01 23:00	sell	4327	0.10	1.2056	1.2160	1.1956
8654	2008.12.02 00:18	close	4327	0.10	1.2036	1.2160	1.1956	16.52	24936.51
8655	2008.12.02 01:18	sell	4328	0.10	1.2049	1.2153	1.1949
8656	2008.12.02 02:11	close	4328	0.10	1.2039	1.2153	1.1949	8.31	24944.82
8657	2008.12.02 23:55	buy	4329	0.10	1.2060	1.1956	1.2160
8658	2008.12.03 00:02	close	4329	0.10	1.2070	1.1956	1.2160	8.19	24953.01
8659	2008.12.03 00:35	sell	4330	0.10	1.2069	1.2173	1.1969
8660	2008.12.03 03:35	close	4330	0.10	1.2064	1.2173	1.1969	4.14	24957.15
8661	2008.12.03 23:00	buy	4331	0.10	1.2104	1.2000	1.2204
8662	2008.12.04 01:22	close	4331	0.10	1.2091	1.2000	1.2204	-11.05	24946.11
8663	2008.12.04 01:24	sell	4332	0.10	1.2095	1.2199	1.1995
8664	2008.12.04 02:13	close	4332	0.10	1.2085	1.2199	1.1995	8.27	24954.38
8665	2008.12.05 00:00	sell	4333	0.10	1.1962	1.2066	1.1862
8666	2008.12.05 00:52	close	4333	0.10	1.1944	1.2066	1.1862	15.07	24969.45
8667	2008.12.05 00:53	buy	4334	0.10	1.1939	1.1835	1.2039
8668	2008.12.05 01:02	close	4334	0.10	1.1962	1.1835	1.2039	19.23	24988.68
8669	2008.12.05 01:03	sell	4335	0.10	1.1965	1.2069	1.1865
8670	2008.12.05 05:07	close	4335	0.10	1.1989	1.2069	1.1865	-20.02	24968.66
8671	2008.12.08 01:36	buy	4336	0.10	1.2184	1.2080	1.2284
8672	2008.12.08 02:13	close	4336	0.10	1.2195	1.2080	1.2284	9.02	24977.68
8673	2008.12.08 23:27	buy	4337	0.10	1.2035	1.1931	1.2135
8674	2008.12.09 00:13	close	4337	0.10	1.2044	1.1931	1.2135	7.37	24985.05
8675	2008.12.09 00:19	sell	4338	0.10	1.2046	1.2150	1.1946
8676	2008.12.09 06:48	close	4338	0.10	1.2109	1.2150	1.1946	-52.03	24933.02
8677	2008.12.09 23:18	sell	4339	0.10	1.2066	1.2170	1.1966
8678	2008.12.10 00:15	close	4339	0.10	1.2046	1.2170	1.1966	16.50	24949.52
8679	2008.12.10 00:15	buy	4340	0.10	1.2043	1.1939	1.2143
8680	2008.12.10 00:58	close	4340	0.10	1.2055	1.1939	1.2143	9.95	24959.47
8681	2008.12.10 01:18	sell	4341	0.10	1.2055	1.2159	1.1955
8682	2008.12.10 02:05	close	4341	0.10	1.2045	1.2159	1.1955	8.30	24967.77
8683	2008.12.10 23:01	sell	4342	0.10	1.1980	1.2084	1.1880
8684	2008.12.11 00:07	close	4342	0.10	1.1975	1.2084	1.1880	3.88	24971.65
8685	2008.12.11 00:07	buy	4343	0.10	1.1971	1.1867	1.2071
8686	2008.12.11 00:11	close	4343	0.10	1.1988	1.1867	1.2071	14.18	24985.83
8687	2008.12.11 00:12	sell	4344	0.10	1.1990	1.2094	1.1890
8688	2008.12.11 00:59	close	4344	0.10	1.1980	1.2094	1.1890	8.35	24994.18
8689	2008.12.11 01:05	sell	4345	0.10	1.1991	1.2095	1.1891
8690	2008.12.11 03:30	close	4345	0.10	1.1977	1.2095	1.1891	11.69	25005.87
8691	2008.12.11 23:18	buy	4346	0.10	1.1838	1.1734	1.1938
8692	2008.12.12 00:10	close	4346	0.10	1.1846	1.1734	1.1938	6.65	25012.52
8693	2008.12.12 00:10	sell	4347	0.10	1.1848	1.1952	1.1748
8694	2008.12.12 03:03	close	4347	0.10	1.1849	1.1952	1.1748	-0.84	25011.68
8695	2008.12.15 01:00	buy	4348	0.10	1.1743	1.1639	1.1843
8696	2008.12.15 02:55	close	4348	0.10	1.1734	1.1639	1.1843	-7.67	25004.01
8697	2008.12.15 23:23	buy	4349	0.10	1.1574	1.1470	1.1674
8698	2008.12.15 23:35	close	4349	0.10	1.1593	1.1470	1.1674	16.39	25020.40
8699	2008.12.15 23:35	sell	4350	0.10	1.1595	1.1699	1.1495
8700	2008.12.16 00:17	close	4350	0.10	1.1576	1.1699	1.1495	16.31	25036.71
8701	2008.12.16 00:17	buy	4351	0.10	1.1573	1.1469	1.1673
8702	2008.12.16 01:47	close	4351	0.10	1.1581	1.1469	1.1673	6.91	25043.62
8703	2008.12.16 23:00	buy	4352	0.10	1.1176	1.1072	1.1276
8704	2008.12.16 23:42	close	4352	0.10	1.1232	1.1072	1.1276	49.86	25093.48
8705	2008.12.16 23:43	sell	4353	0.10	1.1241	1.1345	1.1141
8706	2008.12.17 00:28	close	4353	0.10	1.1202	1.1345	1.1141	34.72	25128.20
8707	2008.12.17 00:29	buy	4354	0.10	1.1195	1.1091	1.1295
8708	2008.12.17 01:32	close	4354	0.10	1.1210	1.1091	1.1295	13.38	25141.58
8709	2008.12.17 01:33	sell	4355	0.10	1.1214	1.1318	1.1114
8710	2008.12.17 03:55	close	4355	0.10	1.1199	1.1318	1.1114	13.39	25154.97
8711	2008.12.17 23:02	buy	4356	0.10	1.0726	1.0622	1.0826
8712	2008.12.18 00:42	close	4356	0.10	1.0731	1.0622	1.0826	4.36	25159.33
8713	2008.12.18 00:45	sell	4357	0.10	1.0731	1.0835	1.0631
8714	2008.12.18 02:30	close	4357	0.10	1.0727	1.0835	1.0631	3.73	25163.06
8715	2008.12.18 23:32	buy	4358	0.10	1.0814	1.0710	1.0914
8716	2008.12.19 02:51	close	4358	0.10	1.0793	1.0710	1.0914	-19.56	25143.50
8717	2008.12.22 23:00	sell	4359	0.10	1.0932	1.1036	1.0832
8718	2008.12.23 00:20	close	4359	0.10	1.0930	1.1036	1.0832	1.73	25145.23
8719	2008.12.23 00:27	buy	4360	0.10	1.0927	1.0823	1.1027
8720	2008.12.23 01:33	close	4360	0.10	1.0937	1.0823	1.1027	9.14	25154.37
8721	2008.12.23 01:38	sell	4361	0.10	1.0939	1.1043	1.0839
8722	2008.12.23 03:07	close	4361	0.10	1.0934	1.1043	1.0839	4.57	25158.94
8723	2008.12.23 23:00	sell	4362	0.10	1.0887	1.0991	1.0787
8724	2008.12.24 00:48	close	4362	0.10	1.0879	1.0991	1.0787	7.25	25166.19
8725	2008.12.24 00:48	buy	4363	0.10	1.0877	1.0773	1.0977
8726	2008.12.24 00:52	close	4363	0.10	1.0890	1.0773	1.0977	11.94	25178.13
8727	2008.12.24 01:58	sell	4364	0.10	1.0886	1.0990	1.0786
8728	2008.12.24 02:15	close	4364	0.10	1.0876	1.0990	1.0786	9.19	25187.32
8729	2008.12.29 01:00	buy	4365	0.10	1.0665	1.0561	1.0765
8730	2008.12.29 02:15	close	4365	0.10	1.0663	1.0561	1.0765	-1.88	25185.44
8731	2008.12.29 23:48	sell	4366	0.10	1.0601	1.0705	1.0501
8732	2008.12.30 01:12	close	4366	0.10	1.0601	1.0705	1.0501	-0.10	25185.34
8733	2008.12.30 01:17	buy	4367	0.10	1.0597	1.0493	1.0697
8734	2008.12.30 04:33	close	4367	0.10	1.0531	1.0493	1.0697	-62.67	25122.67
8735	2008.12.30 23:00	sell	4368	0.10	1.0580	1.0684	1.0480
8736	2008.12.31 00:10	close	4368	0.10	1.0575	1.0684	1.0480	4.63	25127.30
8737	2008.12.31 00:10	buy	4369	0.10	1.0572	1.0468	1.0672
8738	2008.12.31 01:41	close	4369	0.10	1.0563	1.0468	1.0672	-8.52	25118.78
8739	2008.12.31 01:42	sell	4370	0.10	1.0565	1.0669	1.0465
8740	2008.12.31 05:40	close	4370	0.10	1.0593	1.0669	1.0465	-26.43	25092.35
8741	2009.01.05 01:00	buy	4371	0.10	1.0811	1.0707	1.0911
8742	2009.01.05 02:03	s/l	4371	0.10	1.0707	1.0707	1.0911	-97.13	24995.22
8743	2009.01.05 23:42	sell	4372	0.10	1.1106	1.1210	1.1006
8744	2009.01.05 23:57	close	4372	0.10	1.1092	1.1210	1.1006	12.62	25007.84
8745	2009.01.06 00:40	sell	4373	0.10	1.1117	1.1221	1.1017
8746	2009.01.06 01:39	close	4373	0.10	1.1097	1.1221	1.1017	18.02	25025.86
8747	2009.01.06 01:48	buy	4374	0.10	1.1091	1.0987	1.1191
8748	2009.01.06 02:42	close	4374	0.10	1.1094	1.0987	1.1191	2.70	25028.56
8749	2009.01.07 00:08	sell	4375	0.10	1.1158	1.1262	1.1058
8750	2009.01.07 01:32	close	4375	0.10	1.1157	1.1262	1.1058	0.90	25029.46
8751	2009.01.07 01:33	buy	4376	0.10	1.1153	1.1049	1.1253
8752	2009.01.07 02:01	close	4376	0.10	1.1165	1.1049	1.1253	10.75	25040.21
8753	2009.01.07 23:01	buy	4377	0.10	1.1010	1.0906	1.1110
8754	2009.01.08 00:55	close	4377	0.10	1.1012	1.0906	1.1110	1.52	25041.73
8755	2009.01.08 01:15	sell	4378	0.10	1.1015	1.1119	1.0915
8756	2009.01.08 03:33	close	4378	0.10	1.1047	1.1119	1.0915	-28.97	25012.76
8757	2009.01.08 23:00	buy	4379	0.10	1.0915	1.0811	1.1015
8758	2009.01.09 00:03	close	4379	0.10	1.0937	1.0811	1.1015	20.02	25032.78
8759	2009.01.09 00:06	sell	4380	0.10	1.0941	1.1045	1.0841
8760	2009.01.09 03:37	close	4380	0.10	1.0954	1.1045	1.0841	-11.87	25020.91
8761	2009.01.12 01:00	buy	4381	0.10	1.1113	1.1009	1.1213
8762	2009.01.12 01:08	close	4381	0.10	1.1139	1.1009	1.1213	23.34	25044.25
8763	2009.01.12 01:11	sell	4382	0.10	1.1140	1.1244	1.1040
8764	2009.01.12 06:48	close	4382	0.10	1.1177	1.1244	1.1040	-33.10	25011.15
8765	2009.01.12 23:00	sell	4383	0.10	1.1144	1.1248	1.1044
8766	2009.01.13 00:48	close	4383	0.10	1.1139	1.1248	1.1044	4.39	25015.54
8767	2009.01.13 01:45	sell	4384	0.10	1.1150	1.1254	1.1050
8768	2009.01.13 05:12	close	4384	0.10	1.1176	1.1254	1.1050	-23.26	24992.28
8769	2009.01.14 00:00	sell	4385	0.10	1.1190	1.1294	1.1090
8770	2009.01.14 01:39	close	4385	0.10	1.1190	1.1294	1.1090	0.00	24992.28
8771	2009.01.14 01:57	buy	4386	0.10	1.1186	1.1082	1.1286
8772	2009.01.14 04:36	close	4386	0.10	1.1162	1.1082	1.1286	-21.50	24970.78
8773	2009.01.14 23:27	buy	4387	0.10	1.1163	1.1059	1.1263
8774	2009.01.15 00:26	close	4387	0.10	1.1169	1.1059	1.1263	5.07	24975.85
8775	2009.01.15 01:00	sell	4388	0.10	1.1175	1.1279	1.1075
8776	2009.01.15 01:32	close	4388	0.10	1.1161	1.1279	1.1075	12.54	24988.39
8777	2009.01.15 01:43	buy	4389	0.10	1.1157	1.1053	1.1257
8778	2009.01.15 02:20	close	4389	0.10	1.1172	1.1053	1.1257	13.43	25001.82
8779	2009.01.15 23:26	sell	4390	0.10	1.1236	1.1340	1.1136
8780	2009.01.16 00:48	close	4390	0.10	1.1236	1.1340	1.1136	-0.10	25001.72
8781	2009.01.16 01:59	buy	4391	0.10	1.1225	1.1121	1.1325
8782	2009.01.16 02:53	close	4391	0.10	1.1227	1.1121	1.1325	1.78	25003.50
8783	2009.01.19 01:05	buy	4392	0.10	1.1140	1.1036	1.1240
8784	2009.01.19 02:42	close	4392	0.10	1.1168	1.1036	1.1240	25.07	25028.57
8785	2009.01.19 23:57	sell	4393	0.10	1.1336	1.1440	1.1236
8786	2009.01.20 01:11	close	4393	0.10	1.1340	1.1440	1.1236	-3.63	25024.94
8787	2009.01.20 01:11	buy	4394	0.10	1.1338	1.1234	1.1438
8788	2009.01.20 02:13	close	4394	0.10	1.1337	1.1234	1.1438	-0.88	25024.06
8789	2009.01.20 23:05	sell	4395	0.10	1.1485	1.1589	1.1385
8790	2009.01.20 23:33	close	4395	0.10	1.1468	1.1589	1.1385	14.82	25038.88
8791	2009.01.21 00:07	sell	4396	0.10	1.1485	1.1589	1.1385
8792	2009.01.21 01:29	close	4396	0.10	1.1486	1.1589	1.1385	-0.87	25038.01
8793	2009.01.21 01:32	buy	4397	0.10	1.1482	1.1378	1.1582
8794	2009.01.21 02:21	close	4397	0.10	1.1493	1.1378	1.1582	9.57	25047.58
8795	2009.01.21 23:11	buy	4398	0.10	1.1535	1.1431	1.1635
8796	2009.01.22 00:15	close	4398	0.10	1.1539	1.1431	1.1635	3.17	25050.75
8797	2009.01.22 01:42	sell	4399	0.10	1.1531	1.1635	1.1431
8798	2009.01.22 03:51	close	4399	0.10	1.1547	1.1635	1.1431	-13.86	25036.89
8799	2009.01.22 23:06	sell	4400	0.10	1.1542	1.1646	1.1442
8800	2009.01.22 23:33	close	4400	0.10	1.1522	1.1646	1.1442	17.36	25054.25
8801	2009.01.23 00:02	buy	4401	0.10	1.1516	1.1412	1.1616
8802	2009.01.23 00:50	close	4401	0.10	1.1530	1.1412	1.1616	12.14	25066.39
8803	2009.01.23 00:50	sell	4402	0.10	1.1533	1.1637	1.1433
8804	2009.01.23 03:48	close	4402	0.10	1.1545	1.1637	1.1433	-10.39	25056.00
8805	2009.01.26 01:00	sell	4403	0.10	1.1566	1.1670	1.1466
8806	2009.01.26 02:38	close	4403	0.10	1.1602	1.1670	1.1466	-31.03	25024.97
8807	2009.01.27 00:10	buy	4404	0.10	1.1363	1.1259	1.1463
8808	2009.01.27 01:06	close	4404	0.10	1.1366	1.1259	1.1463	2.64	25027.61
8809	2009.01.27 01:17	sell	4405	0.10	1.1370	1.1474	1.1270
8810	2009.01.27 04:33	close	4405	0.10	1.1397	1.1474	1.1270	-23.69	25003.92
8811	2009.01.27 23:00	sell	4406	0.10	1.1396	1.1500	1.1296
8812	2009.01.28 00:30	close	4406	0.10	1.1408	1.1500	1.1296	-10.62	24993.30
8813	2009.01.28 00:31	buy	4407	0.10	1.1405	1.1301	1.1505
8814	2009.01.28 02:42	close	4407	0.10	1.1405	1.1301	1.1505	0.00	24993.30
8815	2009.01.29 00:45	sell	4408	0.10	1.1519	1.1623	1.1419
8816	2009.01.29 05:27	close	4408	0.10	1.1544	1.1623	1.1419	-21.66	24971.64
8817	2009.01.29 23:25	sell	4409	0.10	1.1531	1.1635	1.1431
8818	2009.01.30 03:01	close	4409	0.10	1.1540	1.1635	1.1431	-7.90	24963.74
8819	2009.02.02 01:00	sell	4410	0.10	1.1635	1.1739	1.1535
8820	2009.02.02 05:50	close	4410	0.10	1.1661	1.1739	1.1535	-22.30	24941.44
8821	2009.02.02 23:07	buy	4411	0.10	1.1615	1.1511	1.1715
8822	2009.02.03 00:05	close	4411	0.10	1.1619	1.1511	1.1715	3.34	24944.78
8823	2009.02.03 00:05	sell	4412	0.10	1.1621	1.1725	1.1521
8824	2009.02.03 01:33	close	4412	0.10	1.1617	1.1725	1.1521	3.44	24948.22
8825	2009.02.03 23:35	sell	4413	0.10	1.1430	1.1534	1.1330
8826	2009.02.04 00:06	close	4413	0.10	1.1418	1.1534	1.1330	10.41	24958.63
8827	2009.02.04 00:35	sell	4414	0.10	1.1434	1.1538	1.1334
8828	2009.02.04 01:27	close	4414	0.10	1.1426	1.1538	1.1334	7.00	24965.63
8829	2009.02.04 01:28	buy	4415	0.10	1.1422	1.1318	1.1522
8830	2009.02.04 02:00	close	4415	0.10	1.1445	1.1318	1.1522	20.10	24985.73
8831	2009.02.04 23:10	sell	4416	0.10	1.1588	1.1692	1.1488
8832	2009.02.05 01:58	close	4416	0.10	1.1579	1.1692	1.1488	7.47	24993.20
8833	2009.02.05 23:13	sell	4417	0.10	1.1707	1.1811	1.1607
8834	2009.02.06 01:10	close	4417	0.10	1.1708	1.1811	1.1607	-0.95	24992.25
8835	2009.02.06 01:10	buy	4418	0.10	1.1704	1.1600	1.1804
8836	2009.02.06 03:00	close	4418	0.10	1.1714	1.1600	1.1804	8.54	25000.79
8837	2009.02.09 01:00	buy	4419	0.10	1.1601	1.1497	1.1701
8838	2009.02.09 03:19	close	4419	0.10	1.1600	1.1497	1.1701	-0.86	24999.93
8839	2009.02.09 23:13	sell	4420	0.10	1.1632	1.1736	1.1532
8840	2009.02.10 03:05	s/l	4420	0.10	1.1736	1.1736	1.1532	-88.72	24911.21
8841	2009.02.10 23:03	buy	4421	0.10	1.1572	1.1468	1.1672
8842	2009.02.11 00:15	close	4421	0.10	1.1571	1.1468	1.1672	-0.96	24910.25
8843	2009.02.11 00:16	sell	4422	0.10	1.1573	1.1677	1.1473
8844	2009.02.11 00:42	close	4422	0.10	1.1561	1.1677	1.1473	10.38	24920.63
8845	2009.02.11 00:48	sell	4423	0.10	1.1577	1.1681	1.1477
8846	2009.02.11 01:00	close	4423	0.10	1.1559	1.1681	1.1477	15.57	24936.20
8847	2009.02.11 01:35	buy	4424	0.10	1.1554	1.1450	1.1654
8848	2009.02.11 01:43	close	4424	0.10	1.1570	1.1450	1.1654	13.83	24950.03
8849	2009.02.12 00:30	sell	4425	0.10	1.1590	1.1694	1.1490
8850	2009.02.12 02:40	close	4425	0.10	1.1589	1.1694	1.1490	0.86	24950.89
8851	2009.02.12 23:22	buy	4426	0.10	1.1622	1.1518	1.1722
8852	2009.02.13 01:09	close	4426	0.10	1.1624	1.1518	1.1722	1.62	24952.51
8853	2009.02.13 01:36	sell	4427	0.10	1.1626	1.1730	1.1526
8854	2009.02.13 02:02	close	4427	0.10	1.1607	1.1730	1.1526	16.37	24968.88
8855	2009.02.16 01:00	sell	4428	0.10	1.1634	1.1738	1.1534
8856	2009.02.16 02:17	close	4428	0.10	1.1626	1.1738	1.1534	6.88	24975.76
8857	2009.02.16 23:02	buy	4429	0.10	1.1610	1.1506	1.1710
8858	2009.02.17 00:42	close	4429	0.10	1.1606	1.1506	1.1710	-3.55	24972.21
8859	2009.02.17 00:45	sell	4430	0.10	1.1608	1.1712	1.1508
8860	2009.02.17 03:18	s/l	4430	0.10	1.1712	1.1712	1.1508	-88.80	24883.41
8861	2009.02.17 23:02	buy	4431	0.10	1.1679	1.1575	1.1779
8862	2009.02.17 23:40	close	4431	0.10	1.1691	1.1575	1.1779	10.26	24893.67
8863	2009.02.17 23:42	sell	4432	0.10	1.1694	1.1798	1.1594
8864	2009.02.18 01:48	close	4432	0.10	1.1693	1.1798	1.1594	0.76	24894.43
8865	2009.02.18 23:11	sell	4433	0.10	1.1770	1.1874	1.1670
8866	2009.02.19 00:30	close	4433	0.10	1.1764	1.1874	1.1670	4.80	24899.24
8867	2009.02.19 01:35	sell	4434	0.10	1.1767	1.1871	1.1667
8868	2009.02.19 01:52	close	4434	0.10	1.1754	1.1871	1.1667	11.06	24910.30
8869	2009.02.19 01:53	buy	4435	0.10	1.1751	1.1647	1.1851
8870	2009.02.19 03:50	close	4435	0.10	1.1742	1.1647	1.1851	-7.66	24902.64
8871	2009.02.19 23:00	sell	4436	0.10	1.1750	1.1854	1.1650
8872	2009.02.19 23:58	close	4436	0.10	1.1735	1.1854	1.1650	12.78	24915.42
8873	2009.02.20 00:10	buy	4437	0.10	1.1730	1.1626	1.1830
8874	2009.02.20 01:22	close	4437	0.10	1.1733	1.1626	1.1830	2.56	24917.98
8875	2009.02.20 01:25	sell	4438	0.10	1.1735	1.1839	1.1635
8876	2009.02.20 05:01	close	4438	0.10	1.1778	1.1839	1.1635	-36.51	24881.47
8877	2009.02.23 01:03	sell	4439	0.10	1.1574	1.1678	1.1474
8878	2009.02.23 02:14	close	4439	0.10	1.1567	1.1678	1.1474	6.05	24887.52
8879	2009.02.24 00:43	sell	4440	0.10	1.1691	1.1795	1.1591
8880	2009.02.24 02:57	close	4440	0.10	1.1688	1.1795	1.1591	2.57	24890.09
8881	2009.02.24 23:55	sell	4441	0.10	1.1609	1.1713	1.1509
8882	2009.02.25 00:13	close	4441	0.10	1.1597	1.1713	1.1509	10.25	24900.34
8883	2009.02.25 00:21	buy	4442	0.10	1.1594	1.1490	1.1694
8884	2009.02.25 01:45	close	4442	0.10	1.1589	1.1490	1.1694	-4.31	24896.03
8885	2009.02.25 01:45	sell	4443	0.10	1.1591	1.1695	1.1491
8886	2009.02.25 06:52	close	4443	0.10	1.1626	1.1695	1.1491	-30.10	24865.93
8887	2009.02.27 00:03	sell	4444	0.10	1.1649	1.1753	1.1549
8888	2009.02.27 00:28	close	4444	0.10	1.1640	1.1753	1.1549	7.73	24873.66
8889	2009.02.27 00:28	buy	4445	0.10	1.1638	1.1534	1.1738
8890	2009.02.27 00:32	close	4445	0.10	1.1646	1.1534	1.1738	6.87	24880.53
8891	2009.02.27 00:45	sell	4446	0.10	1.1651	1.1755	1.1551
8892	2009.02.27 03:32	close	4446	0.10	1.1655	1.1755	1.1551	-3.43	24877.10
8893	2009.03.02 01:00	sell	4447	0.10	1.1713	1.1817	1.1613
8894	2009.03.02 03:23	close	4447	0.10	1.1728	1.1817	1.1613	-12.79	24864.31
8895	2009.03.03 00:03	sell	4448	0.10	1.1762	1.1866	1.1662
8896	2009.03.03 01:59	close	4448	0.10	1.1761	1.1866	1.1662	0.85	24865.16
8897	2009.03.03 23:00	sell	4449	0.10	1.1755	1.1859	1.1655
8898	2009.03.04 04:20	close	4449	0.10	1.1793	1.1859	1.1655	-32.32	24832.84
8899	2009.03.04 23:32	buy	4450	0.10	1.1700	1.1596	1.1800
8900	2009.03.05 00:53	close	4450	0.10	1.1688	1.1596	1.1800	-10.57	24822.27
8901	2009.03.05 01:18	sell	4451	0.10	1.1688	1.1792	1.1588
8902	2009.03.05 05:05	close	4451	0.10	1.1724	1.1792	1.1588	-30.71	24791.56
8903	2009.03.05 23:46	sell	4452	0.10	1.1711	1.1815	1.1611
8904	2009.03.06 01:50	close	4452	0.10	1.1699	1.1815	1.1611	10.16	24801.72
8905	2009.03.09 01:00	buy	4453	0.10	1.1577	1.1473	1.1677
8906	2009.03.09 02:55	close	4453	0.10	1.1550	1.1473	1.1677	-23.38	24778.34
8907	2009.03.09 23:25	sell	4454	0.10	1.1590	1.1694	1.1490
8908	2009.03.10 01:40	close	4454	0.10	1.1594	1.1694	1.1490	-3.55	24774.79
8909	2009.03.10 01:51	buy	4455	0.10	1.1591	1.1487	1.1691
8910	2009.03.10 02:55	close	4455	0.10	1.1590	1.1487	1.1691	-0.86	24773.93
8911	2009.03.10 23:15	sell	4456	0.10	1.1610	1.1714	1.1510
8912	2009.03.10 23:43	close	4456	0.10	1.1598	1.1714	1.1510	10.35	24784.28
8913	2009.03.11 00:28	buy	4457	0.10	1.1592	1.1488	1.1692
8914	2009.03.11 01:02	close	4457	0.10	1.1602	1.1488	1.1692	8.62	24792.90
8915	2009.03.11 01:10	sell	4458	0.10	1.1605	1.1709	1.1505
8916	2009.03.11 02:20	close	4458	0.10	1.1592	1.1709	1.1505	11.21	24804.11
8917	2009.03.11 23:10	sell	4459	0.10	1.1531	1.1635	1.1431
8918	2009.03.12 02:17	close	4459	0.10	1.1544	1.1635	1.1431	-11.56	24792.55
8919	2009.03.12 23:02	sell	4460	0.10	1.1852	1.1956	1.1752
8920	2009.03.13 01:11	close	4460	0.10	1.1870	1.1956	1.1752	-15.26	24777.29
8921	2009.03.13 01:13	buy	4461	0.10	1.1867	1.1763	1.1967
8922	2009.03.13 02:48	close	4461	0.10	1.1867	1.1763	1.1967	0.00	24777.29
8923	2009.03.17 00:36	sell	4462	0.10	1.1848	1.1952	1.1748
8924	2009.03.17 03:02	close	4462	0.10	1.1847	1.1952	1.1748	0.84	24778.13
8925	2009.03.18 00:37	buy	4463	0.10	1.1809	1.1705	1.1909
8926	2009.03.18 02:07	close	4463	0.10	1.1811	1.1705	1.1909	1.69	24779.82
8927	2009.03.18 23:22	buy	4464	0.10	1.1393	1.1289	1.1493
8928	2009.03.19 00:06	close	4464	0.10	1.1408	1.1289	1.1493	12.85	24792.67
8929	2009.03.19 00:07	sell	4465	0.10	1.1414	1.1518	1.1314
8930	2009.03.19 03:02	close	4465	0.10	1.1410	1.1518	1.1314	3.51	24796.18
8931	2009.03.19 23:53	buy	4466	0.10	1.1230	1.1126	1.1330
8932	2009.03.20 00:52	close	4466	0.10	1.1237	1.1126	1.1330	6.13	24802.31
8933	2009.03.20 00:53	sell	4467	0.10	1.1239	1.1343	1.1139
8934	2009.03.20 02:03	close	4467	0.10	1.1231	1.1343	1.1139	7.12	24809.43
8935	2009.03.23 23:40	sell	4468	0.10	1.1254	1.1358	1.1154
8936	2009.03.24 01:06	close	4468	0.10	1.1246	1.1358	1.1154	7.01	24816.44
8937	2009.03.24 01:53	sell	4469	0.10	1.1254	1.1358	1.1154
8938	2009.03.24 02:17	close	4469	0.10	1.1240	1.1358	1.1154	12.46	24828.90
8939	2009.03.24 23:47	buy	4470	0.10	1.1309	1.1205	1.1409
8940	2009.03.25 01:35	close	4470	0.10	1.1305	1.1205	1.1409	-3.64	24825.26
8941	2009.03.25 01:37	sell	4471	0.10	1.1307	1.1411	1.1207
8942	2009.03.25 02:33	close	4471	0.10	1.1294	1.1411	1.1207	11.51	24836.77
8943	2009.03.25 23:00	sell	4472	0.10	1.1212	1.1316	1.1112
8944	2009.03.26 00:18	close	4472	0.10	1.1205	1.1316	1.1112	5.95	24842.72
8945	2009.03.26 01:35	buy	4473	0.10	1.1195	1.1091	1.1295
8946	2009.03.26 01:51	close	4473	0.10	1.1207	1.1091	1.1295	10.71	24853.43
8947	2009.03.26 01:52	sell	4474	0.10	1.1209	1.1313	1.1109
8948	2009.03.26 02:33	close	4474	0.10	1.1197	1.1313	1.1109	10.72	24864.15
8949	2009.03.26 23:03	buy	4475	0.10	1.1266	1.1162	1.1366
8950	2009.03.26 23:58	close	4475	0.10	1.1274	1.1162	1.1366	7.10	24871.25
8951	2009.03.30 01:12	sell	4476	0.10	1.1473	1.1577	1.1373
8952	2009.03.30 03:20	close	4476	0.10	1.1445	1.1577	1.1373	24.46	24895.71
8953	2009.03.31 01:01	sell	4477	0.10	1.1490	1.1594	1.1390
8954	2009.03.31 03:15	close	4477	0.10	1.1503	1.1594	1.1390	-11.30	24884.41
8955	2009.03.31 23:38	sell	4478	0.10	1.1395	1.1499	1.1295
8956	2009.04.01 01:00	close	4478	0.10	1.1389	1.1499	1.1295	5.17	24889.58
8957	2009.04.01 01:01	buy	4479	0.10	1.1387	1.1283	1.1487
8958	2009.04.01 02:02	close	4479	0.10	1.1391	1.1283	1.1487	3.51	24893.09
8959	2009.04.02 00:05	sell	4480	0.10	1.1467	1.1571	1.1367
8960	2009.04.02 02:48	close	4480	0.10	1.1453	1.1571	1.1367	12.22	24905.31
8961	2009.04.02 23:12	buy	4481	0.10	1.1352	1.1248	1.1452
8962	2009.04.03 00:35	close	4481	0.10	1.1340	1.1248	1.1452	-10.68	24894.63
8963	2009.04.06 01:00	buy	4482	0.10	1.1300	1.1196	1.1400
8964	2009.04.06 02:23	close	4482	0.10	1.1281	1.1196	1.1400	-16.84	24877.79
8965	2009.04.06 23:00	sell	4483	0.10	1.1375	1.1479	1.1275
8966	2009.04.06 23:50	close	4483	0.10	1.1361	1.1479	1.1275	12.32	24890.11
8967	2009.04.06 23:50	buy	4484	0.10	1.1358	1.1254	1.1458
8968	2009.04.07 00:13	close	4484	0.10	1.1368	1.1254	1.1458	8.70	24898.81
8969	2009.04.07 00:37	sell	4485	0.10	1.1371	1.1475	1.1271
8970	2009.04.07 03:52	close	4485	0.10	1.1367	1.1475	1.1271	3.52	24902.33
8971	2009.04.07 23:17	sell	4486	0.10	1.1430	1.1534	1.1330
8972	2009.04.07 23:53	close	4486	0.10	1.1421	1.1534	1.1330	7.88	24910.21
8973	2009.04.08 00:06	buy	4487	0.10	1.1419	1.1315	1.1519
8974	2009.04.08 00:36	close	4487	0.10	1.1429	1.1315	1.1519	8.75	24918.96
8975	2009.04.08 23:03	buy	4488	0.10	1.1479	1.1375	1.1579
8976	2009.04.09 00:20	close	4488	0.10	1.1475	1.1375	1.1579	-3.79	24915.17
8977	2009.04.09 00:22	sell	4489	0.10	1.1477	1.1581	1.1377
8978	2009.04.09 05:52	close	4489	0.10	1.1492	1.1581	1.1377	-13.05	24902.12
8979	2009.04.13 01:06	sell	4490	0.10	1.1552	1.1656	1.1452
8980	2009.04.13 04:33	close	4490	0.10	1.1582	1.1656	1.1452	-25.90	24876.22
8981	2009.04.13 23:38	sell	4491	0.10	1.1327	1.1431	1.1227
8982	2009.04.14 01:32	close	4491	0.10	1.1329	1.1431	1.1227	-1.87	24874.35
8983	2009.04.14 23:00	sell	4492	0.10	1.1369	1.1473	1.1269
8984	2009.04.15 00:40	close	4492	0.10	1.1376	1.1473	1.1269	-6.25	24868.10
8985	2009.04.15 00:41	buy	4493	0.10	1.1374	1.1270	1.1474
8986	2009.04.15 02:45	close	4493	0.10	1.1372	1.1270	1.1474	-1.76	24866.34
8987	2009.04.15 23:28	buy	4494	0.10	1.1425	1.1321	1.1525
8988	2009.04.16 00:15	close	4494	0.10	1.1431	1.1321	1.1525	4.95	24871.29
8989	2009.04.16 00:41	sell	4495	0.10	1.1435	1.1539	1.1335
8990	2009.04.16 01:40	close	4495	0.10	1.1429	1.1539	1.1335	5.25	24876.54
8991	2009.04.16 23:00	sell	4496	0.10	1.1480	1.1584	1.1380
8992	2009.04.17 02:03	close	4496	0.10	1.1468	1.1584	1.1380	10.36	24886.90
8993	2009.04.20 01:08	sell	4497	0.10	1.1678	1.1782	1.1578
8994	2009.04.20 05:01	close	4497	0.10	1.1709	1.1782	1.1578	-26.48	24860.42
8995	2009.04.20 23:01	sell	4498	0.10	1.1690	1.1794	1.1590
8996	2009.04.21 04:13	close	4498	0.10	1.1693	1.1794	1.1590	-2.67	24857.75
8997	2009.04.22 00:23	sell	4499	0.10	1.1683	1.1787	1.1583
8998	2009.04.22 02:24	close	4499	0.10	1.1672	1.1787	1.1583	9.42	24867.17
8999	2009.04.22 23:08	sell	4500	0.10	1.1644	1.1748	1.1544
9000	2009.04.23 05:00	close	4500	0.10	1.1644	1.1748	1.1544	-0.30	24866.87
9001	2009.04.23 23:03	buy	4501	0.10	1.1506	1.1402	1.1606
9002	2009.04.24 00:05	close	4501	0.10	1.1505	1.1402	1.1606	-0.97	24865.90
9003	2009.04.24 00:45	sell	4502	0.10	1.1514	1.1618	1.1414
9004	2009.04.24 04:13	close	4502	0.10	1.1513	1.1618	1.1414	0.87	24866.77
9005	2009.04.27 01:01	buy	4503	0.10	1.1380	1.1276	1.1480
9006	2009.04.27 02:10	close	4503	0.10	1.1376	1.1276	1.1480	-3.52	24863.25
9007	2009.04.27 23:43	sell	4504	0.10	1.1558	1.1662	1.1458
9008	2009.04.28 02:22	close	4504	0.10	1.1556	1.1662	1.1458	1.63	24864.88
9009	2009.04.28 23:22	buy	4505	0.10	1.1428	1.1324	1.1528
9010	2009.04.29 00:08	close	4505	0.10	1.1434	1.1324	1.1528	5.15	24870.03
9011	2009.04.29 00:33	sell	4506	0.10	1.1436	1.1540	1.1336
9012	2009.04.29 01:30	close	4506	0.10	1.1429	1.1540	1.1336	6.12	24876.15
9013	2009.04.29 01:48	sell	4507	0.10	1.1440	1.1544	1.1340
9014	2009.04.29 03:18	close	4507	0.10	1.1433	1.1544	1.1340	6.12	24882.27
9015	2009.04.29 23:22	buy	4508	0.10	1.1357	1.1253	1.1457
9016	2009.04.30 00:12	close	4508	0.10	1.1367	1.1253	1.1457	8.50	24890.77
9017	2009.04.30 00:27	sell	4509	0.10	1.1366	1.1470	1.1266
9018	2009.04.30 01:53	close	4509	0.10	1.1366	1.1470	1.1266	0.00	24890.77
9019	2009.04.30 23:02	sell	4510	0.10	1.1413	1.1517	1.1313
9020	2009.05.01 02:06	close	4510	0.10	1.1400	1.1517	1.1313	11.30	24902.07
9021	2009.05.04 01:00	buy	4511	0.10	1.1352	1.1248	1.1452
9022	2009.05.04 01:50	close	4511	0.10	1.1364	1.1248	1.1452	10.56	24912.63
9023	2009.05.04 01:58	sell	4512	0.10	1.1366	1.1470	1.1266
9024	2009.05.04 03:23	close	4512	0.10	1.1361	1.1470	1.1266	4.40	24917.03
9025	2009.05.05 01:23	buy	4513	0.10	1.1251	1.1147	1.1351
9026	2009.05.05 02:00	close	4513	0.10	1.12599	1.1147	1.1351	7.90	24924.93
9027	2009.05.05 23:23	buy	4514	0.10	1.1327	1.1223	1.1427
9028	2009.05.06 00:15	close	4514	0.10	1.1333	1.1223	1.1427	5.19	24930.12
9029	2009.05.06 00:22	sell	4515	0.10	1.1336	1.1440	1.1236
9030	2009.05.06 05:40	close	4515	0.10	1.1370	1.1440	1.1236	-29.90	24900.22
9031	2009.05.07 00:15	sell	4516	0.10	1.1319	1.1423	1.1219
9032	2009.05.07 04:33	close	4516	0.10	1.1342	1.1423	1.1219	-20.28	24879.94
9033	2009.05.08 00:18	buy	4517	0.10	1.1295	1.1191	1.1395
9034	2009.05.08 00:57	close	4517	0.10	1.1302	1.1191	1.1395	6.19	24886.13
9035	2009.05.08 01:05	sell	4518	0.10	1.1305	1.1409	1.1205
9036	2009.05.08 02:08	close	4518	0.10	1.1297	1.1409	1.1205	7.08	24893.21
9037	2009.05.11 01:00	buy	4519	0.10	1.1039	1.0935	1.1139
9038	2009.05.11 02:08	close	4519	0.10	1.1060	1.0935	1.1139	18.99	24912.20
9039	2009.05.12 00:26	sell	4520	0.10	1.1099	1.1203	1.0999
9040	2009.05.12 01:34	close	4520	0.10	1.1096	1.1203	1.0999	2.70	24914.90
9041	2009.05.14 23:00	sell	4521	0.10	1.1045	1.1149	1.0945
9042	2009.05.15 05:42	close	4521	0.10	1.1051	1.1149	1.0945	-5.53	24909.38
9043	2009.05.18 01:04	sell	4522	0.10	1.1227	1.1331	1.1127
9044	2009.05.18 05:11	close	4522	0.10	1.1244	1.1331	1.1127	-15.12	24894.26
9045	2009.05.18 23:00	buy	4523	0.10	1.1145	1.1041	1.1245
9046	2009.05.19 00:32	close	4523	0.10	1.1144	1.1041	1.1245	-1.00	24893.26
9047	2009.05.19 23:00	sell	4524	0.10	1.1089	1.1193	1.0989
9048	2009.05.20 02:27	close	4524	0.10	1.1085	1.1193	1.0989	3.51	24896.77
9049	2009.05.20 23:00	sell	4525	0.10	1.1011	1.1115	1.0911
9050	2009.05.21 02:17	close	4525	0.10	1.1003	1.1115	1.0911	6.97	24903.74
9051	2009.05.21 23:36	sell	4526	0.10	1.0939	1.1043	1.0839
9052	2009.05.22 00:57	close	4526	0.10	1.0928	1.1043	1.0839	9.97	24913.71
9053	2009.05.25 01:01	buy	4527	0.10	1.0844	1.0740	1.0944
9054	2009.05.25 02:07	close	4527	0.10	1.0847	1.0740	1.0944	2.77	24916.48
9055	2009.05.27 23:02	sell	4528	0.10	1.0887	1.0991	1.0787
9056	2009.05.28 01:43	close	4528	0.10	1.0921	1.0991	1.0787	-31.43	24885.05
9057	2009.05.28 23:28	buy	4529	0.10	1.0841	1.0737	1.0941
9058	2009.05.29 00:26	close	4529	0.10	1.0845	1.0737	1.0941	3.59	24888.64
9059	2009.05.29 00:30	sell	4530	0.10	1.0848	1.0952	1.0748
9060	2009.05.29 02:52	close	4530	0.10	1.0849	1.0952	1.0748	-0.92	24887.72
9061	2009.06.01 01:33	buy	4531	0.10	1.0668	1.0564	1.0768
9062	2009.06.01 01:46	close	4531	0.10	1.0678	1.0564	1.0768	9.37	24897.09
9063	2009.06.01 01:47	sell	4532	0.10	1.0680	1.0784	1.0580
9064	2009.06.01 03:59	close	4532	0.10	1.0689	1.0784	1.0580	-8.42	24888.67
9065	2009.06.01 23:03	sell	4533	0.10	1.0712	1.0816	1.0612
9066	2009.06.02 00:03	close	4533	0.10	1.0702	1.0816	1.0612	9.24	24897.91
9067	2009.06.02 00:47	sell	4534	0.10	1.0710	1.0814	1.0610
9068	2009.06.02 01:50	close	4534	0.10	1.0702	1.0814	1.0610	7.48	24905.39
9069	2009.06.02 23:03	sell	4535	0.10	1.0612	1.0716	1.0512
9070	2009.06.03 05:27	close	4535	0.10	1.0631	1.0716	1.0512	-17.97	24887.42
9071	2009.06.03 23:03	buy	4536	0.10	1.0704	1.0600	1.0804
9072	2009.06.04 00:16	close	4536	0.10	1.0707	1.0600	1.0804	2.50	24889.92
9073	2009.06.04 00:37	sell	4537	0.10	1.0710	1.0814	1.0610
9074	2009.06.04 02:02	close	4537	0.10	1.0705	1.0814	1.0610	4.67	24894.59
9075	2009.06.05 00:13	buy	4538	0.10	1.0681	1.0577	1.0781
9076	2009.06.05 00:47	close	4538	0.10	1.0691	1.0577	1.0781	9.35	24903.94
9077	2009.06.05 00:50	sell	4539	0.10	1.0694	1.0798	1.0594
9078	2009.06.05 02:38	close	4539	0.10	1.0690	1.0798	1.0594	3.74	24907.68
9079	2009.06.08 01:00	sell	4540	0.10	1.0875	1.0979	1.0775
9080	2009.06.08 02:17	close	4540	0.10	1.0871	1.0979	1.0775	3.68	24911.36
9081	2009.06.08 23:38	sell	4541	0.10	1.0915	1.1019	1.0815
9082	2009.06.09 01:06	close	4541	0.10	1.0912	1.1019	1.0815	2.65	24914.01
9083	2009.06.09 23:11	sell	4542	0.10	1.0782	1.0886	1.0682
9084	2009.06.10 00:58	close	4542	0.10	1.0779	1.0886	1.0682	2.68	24916.69
9085	2009.06.10 02:00	sell	4543	0.10	1.0790	1.0894	1.0690
9086	2009.06.10 03:09	close	4543	0.10	1.0785	1.0894	1.0690	4.64	24921.33
9087	2009.06.11 00:03	sell	4544	0.10	1.0812	1.0916	1.0712
9088	2009.06.11 01:48	close	4544	0.10	1.0810	1.0916	1.0712	1.85	24923.18
9089	2009.06.11 23:00	sell	4545	0.10	1.0707	1.0811	1.0607
9090	2009.06.12 01:56	close	4545	0.10	1.0704	1.0811	1.0607	2.70	24925.88
9091	2009.06.15 01:12	sell	4546	0.10	1.0811	1.0915	1.0711
9092	2009.06.15 02:07	close	4546	0.10	1.0796	1.0915	1.0711	13.89	24939.77
9093	2009.06.16 23:01	sell	4547	0.10	1.0886	1.0990	1.0786
9094	2009.06.17 03:12	close	4547	0.10	1.0890	1.0990	1.0786	-3.77	24936.00
9095	2009.06.17 23:01	sell	4548	0.10	1.0796	1.0900	1.0696
9096	2009.06.18 02:35	close	4548	0.10	1.0791	1.0900	1.0696	4.33	24940.33
9097	2009.06.18 23:13	sell	4549	0.10	1.0875	1.0979	1.0775
9098	2009.06.18 23:48	close	4549	0.10	1.0865	1.0979	1.0775	9.20	24949.53
9099	2009.06.19 01:03	buy	4550	0.10	1.0854	1.0750	1.0954
9100	2009.06.19 02:36	close	4550	0.10	1.0858	1.0750	1.0954	3.68	24953.21
9101	2009.06.22 23:00	sell	4551	0.10	1.0864	1.0968	1.0764
9102	2009.06.23 02:08	close	4551	0.10	1.0861	1.0968	1.0764	2.66	24955.87
9103	2009.06.24 23:00	buy	4552	0.10	1.0969	1.0865	1.1069
9104	2009.06.24 23:50	close	4552	0.10	1.0985	1.0865	1.1069	14.57	24970.44
9105	2009.06.25 23:20	buy	4553	0.10	1.0935	1.0831	1.1035
9106	2009.06.26 00:05	close	4553	0.10	1.0944	1.0831	1.1035	8.12	24978.56
9107	2009.06.26 01:55	sell	4554	0.10	1.0944	1.1048	1.0844
9108	2009.06.26 02:42	close	4554	0.10	1.0933	1.1048	1.0844	10.06	24988.62
9109	2009.06.29 01:05	sell	4555	0.10	1.0830	1.0934	1.0730
9110	2009.06.29 05:16	close	4555	0.10	1.0865	1.0934	1.0730	-32.21	24956.41
9111	2009.06.30 00:15	sell	4556	0.10	1.0831	1.0935	1.0731
9112	2009.06.30 02:00	close	4556	0.10	1.0828	1.0935	1.0731	2.77	24959.18
9113	2009.06.30 23:01	sell	4557	0.10	1.0865	1.0969	1.0765
9114	2009.07.01 00:10	close	4557	0.10	1.0859	1.0969	1.0765	5.43	24964.61
9115	2009.07.02 01:30	sell	4558	0.10	1.0752	1.0856	1.0652
9116	2009.07.02 04:55	close	4558	0.10	1.0757	1.0856	1.0652	-4.65	24959.96
9117	2009.07.02 23:30	sell	4559	0.10	1.0849	1.0953	1.0749
9118	2009.07.03 03:52	close	4559	0.10	1.0868	1.0953	1.0749	-17.58	24942.38
9119	2009.07.06 01:00	sell	4560	0.10	1.0879	1.0983	1.0779
9120	2009.07.06 03:33	close	4560	0.10	1.0872	1.0983	1.0779	6.44	24948.82
9121	2009.07.06 23:11	buy	4561	0.10	1.0844	1.0740	1.0944
9122	2009.07.07 00:16	close	4561	0.10	1.0847	1.0740	1.0944	2.67	24951.49
9123	2009.07.07 00:20	sell	4562	0.10	1.0853	1.0957	1.0753
9124	2009.07.07 02:44	close	4562	0.10	1.0847	1.0957	1.0753	5.53	24957.02
9125	2009.07.07 23:00	sell	4563	0.10	1.0897	1.1001	1.0797
9126	2009.07.08 05:58	close	4563	0.10	1.0903	1.1001	1.0797	-5.60	24951.42
9127	2009.07.08 23:03	buy	4564	0.10	1.0904	1.0800	1.1004
9128	2009.07.09 00:07	close	4564	0.10	1.0907	1.0800	1.1004	2.45	24953.87
9129	2009.07.09 00:46	sell	4565	0.10	1.0909	1.1013	1.0809
9130	2009.07.09 03:25	close	4565	0.10	1.0905	1.1013	1.0809	3.67	24957.54
9131	2009.07.10 00:00	sell	4566	0.10	1.0785	1.0889	1.0685
9132	2009.07.10 06:47	close	4566	0.10	1.0820	1.0889	1.0685	-32.35	24925.19
9133	2009.07.14 01:42	buy	4567	0.10	1.0819	1.0715	1.0919
9134	2009.07.14 02:53	close	4567	0.10	1.0820	1.0715	1.0919	0.92	24926.11
9135	2009.07.14 23:36	buy	4568	0.10	1.0895	1.0791	1.0995
9136	2009.07.15 01:05	close	4568	0.10	1.0886	1.0791	1.0995	-8.37	24917.74
9137	2009.07.16 00:47	sell	4569	0.10	1.0752	1.0856	1.0652
9138	2009.07.16 02:02	close	4569	0.10	1.0748	1.0856	1.0652	3.72	24921.46
9139	2009.07.16 23:28	buy	4570	0.10	1.0730	1.0626	1.0830
9140	2009.07.17 00:22	close	4570	0.10	1.0735	1.0626	1.0830	4.56	24926.02
9141	2009.07.17 01:05	sell	4571	0.10	1.0742	1.0846	1.0642
9142	2009.07.17 05:50	close	4571	0.10	1.0759	1.0846	1.0642	-15.80	24910.22
9143	2009.07.21 23:16	buy	4572	0.10	1.0671	1.0567	1.0771
9144	2009.07.22 02:00	close	4572	0.10	1.0665	1.0567	1.0771	-5.73	24904.49
9145	2009.07.23 23:00	sell	4573	0.10	1.0727	1.0831	1.0627
9146	2009.07.24 00:34	close	4573	0.10	1.0741	1.0831	1.0627	-13.13	24891.36
9147	2009.07.24 01:01	sell	4574	0.10	1.0752	1.0856	1.0652
9148	2009.07.24 01:38	close	4574	0.10	1.0736	1.0856	1.0652	14.90	24906.26
9149	2009.07.27 01:00	buy	4575	0.10	1.0700	1.0596	1.0800
9150	2009.07.27 01:48	close	4575	0.10	1.0717	1.0596	1.0800	15.86	24922.12
9151	2009.07.29 23:53	buy	4576	0.10	1.0869	1.0765	1.0969
9152	2009.07.30 00:13	close	4576	0.10	1.0878	1.0765	1.0969	7.97	24930.09
9153	2009.07.30 00:13	sell	4577	0.10	1.0879	1.0983	1.0779
9154	2009.07.30 03:12	close	4577	0.10	1.0881	1.0983	1.0779	-1.84	24928.25
9155	2009.07.30 23:01	sell	4578	0.10	1.0884	1.0988	1.0784
9156	2009.07.30 23:59	close	4578	0.10	1.0878	1.0988	1.0784	5.52	24933.77
9157	2009.08.03 01:21	sell	4579	0.10	1.0686	1.0790	1.0586
9158	2009.08.03 02:22	close	4579	0.10	1.0683	1.0790	1.0586	2.81	24936.58
9159	2009.08.04 23:28	buy	4580	0.10	1.0602	1.0498	1.0702
9160	2009.08.05 00:13	close	4580	0.10	1.0606	1.0498	1.0702	3.67	24940.25
9161	2009.08.05 00:33	sell	4581	0.10	1.0607	1.0711	1.0507
9162	2009.08.05 02:02	close	4581	0.10	1.0603	1.0711	1.0507	3.77	24944.02
9163	2009.08.07 00:05	sell	4582	0.10	1.0654	1.0758	1.0554
9164	2009.08.07 00:58	close	4582	0.10	1.0649	1.0758	1.0554	4.70	24948.72
9165	2009.08.12 23:07	sell	4583	0.10	1.0773	1.0877	1.0673
9166	2009.08.13 00:28	close	4583	0.10	1.0773	1.0877	1.0673	-0.30	24948.42
9167	2009.08.18 00:45	sell	4584	0.10	1.0787	1.0891	1.0687
9168	2009.08.18 02:03	close	4584	0.10	1.0780	1.0891	1.0687	6.49	24954.91
9169	2009.08.21 00:35	sell	4585	0.10	1.0634	1.0738	1.0534
9170	2009.08.21 01:37	close	4585	0.10	1.0629	1.0738	1.0534	4.70	24959.61
9171	2009.08.26 00:05	sell	4586	0.10	1.0615	1.0719	1.0515
9172	2009.08.26 05:05	close	4586	0.10	1.0619	1.0719	1.0515	-3.77	24955.84
9173	2009.08.27 23:35	sell	4587	0.10	1.0585	1.0689	1.0485
9174	2009.08.28 02:33	close	4587	0.10	1.0579	1.0689	1.0485	5.57	24961.41
9175	2009.08.31 01:40	sell	4588	0.10	1.0603	1.0707	1.0503
9176	2009.08.31 02:38	close	4588	0.10	1.0598	1.0707	1.0503	4.72	24966.13
9177	2009.09.01 00:33	sell	4589	0.10	1.0593	1.0697	1.0493
9178	2009.09.01 02:13	close	4589	0.10	1.0585	1.0697	1.0493	7.56	24973.69
9179	2009.09.02 00:40	sell	4590	0.10	1.0662	1.0766	1.0562
9180	2009.09.02 04:33	close	4590	0.10	1.0670	1.0766	1.0562	-7.50	24966.19
9181	2009.09.07 01:27	buy	4591	0.10	1.0594	1.0490	1.0694
9182	2009.09.07 03:10	close	4591	0.10	1.0596	1.0490	1.0694	1.89	24968.08
9183	2009.09.14 01:00	buy	4592	0.10	1.0365	1.0261	1.0465
9184	2009.09.14 03:00	close	4592	0.10	1.0374	1.0261	1.0465	8.68	24976.76
9185	2009.09.16 23:40	sell	4593	0.10	1.0315	1.0419	1.0215
9186	2009.09.17 05:12	close	4593	0.10	1.0320	1.0419	1.0215	-5.14	24971.63
9187	2009.09.21 01:00	sell	4594	0.10	1.0306	1.0410	1.0206
9188	2009.09.21 02:17	close	4594	0.10	1.0298	1.0410	1.0206	7.77	24979.40
9189	2009.09.23 23:03	sell	4595	0.10	1.0265	1.0369	1.0165
9190	2009.09.24 03:02	close	4595	0.10	1.0270	1.0369	1.0165	-5.17	24974.23
9191	2009.09.25 00:13	buy	4596	0.10	1.0294	1.0190	1.0394
9192	2009.09.25 01:21	close	4596	0.10	1.0295	1.0190	1.0394	0.97	24975.20
9193	2009.09.28 01:23	buy	4597	0.10	1.0270	1.0166	1.0370
9194	2009.09.28 03:00	close	4597	0.10	1.0265	1.0166	1.0370	-4.87	24970.33
9195	2009.09.28 23:29	buy	4598	0.10	1.0330	1.0226	1.0430
9196	2009.09.29 00:37	close	4598	0.10	1.0328	1.0226	1.0430	-2.04	24968.29
9197	2009.09.30 23:05	sell	4599	0.10	1.0370	1.0474	1.0270
9198	2009.09.30 23:32	close	4599	0.10	1.0359	1.0474	1.0270	10.62	24978.91
9199	2009.10.01 23:00	sell	4600	0.10	1.0421	1.0525	1.0321
9200	2009.10.01 23:17	close	4600	0.10	1.0411	1.0525	1.0321	9.61	24988.52
9201	2009.10.05 01:00	buy	4601	0.10	1.0345	1.0241	1.0445
9202	2009.10.05 01:23	close	4601	0.10	1.0353	1.0241	1.0445	7.73	24996.25
9203	2009.10.05 01:58	buy	4602	0.10	1.0338	1.0234	1.0438
9204	2009.10.05 05:50	close	4602	0.10	1.0318	1.0234	1.0438	-19.38	24976.87
9205	2009.10.08 23:17	sell	4603	0.10	1.0271	1.0375	1.0171
9206	2009.10.08 23:45	close	4603	0.10	1.0261	1.0375	1.0171	9.75	24986.62
9207	2009.10.19 01:58	buy	4604	0.10	1.0172	1.0068	1.0272
9208	2009.10.19 02:18	close	4604	0.10	1.0184	1.0068	1.0272	11.78	24998.40
9209	2009.10.19 23:45	buy	4605	0.10	1.0118	1.0014	1.0218
9210	2009.10.20 01:07	close	4605	0.10	1.0115	1.0014	1.0218	-3.07	24995.33
9211	2009.10.20 01:16	sell	4606	0.10	1.0117	1.0221	1.0017
9212	2009.10.20 02:23	close	4606	0.10	1.0113	1.0221	1.0017	3.96	24999.29
9213	2009.10.21 23:02	sell	4607	0.10	1.0074	1.0178	0.9974
9214	2009.10.22 03:36	close	4607	0.10	1.0054	1.0178	0.9974	19.59	25018.88
9215	2009.10.23 00:21	sell	4608	0.10	1.0049	1.0153	0.9949
9216	2009.10.23 03:20	close	4608	0.10	1.0038	1.0153	0.9949	10.96	25029.84
9217	2009.10.27 01:05	sell	4609	0.10	1.0187	1.0291	1.0087
9218	2009.10.27 05:00	close	4609	0.10	1.0184	1.0291	1.0087	2.95	25032.79
9219	2009.11.02 01:00	buy	4610	0.10	1.0245	1.0141	1.0345
9220	2009.11.02 01:45	close	4610	0.10	1.0264	1.0141	1.0345	18.51	25051.30
9221	2009.11.02 01:45	sell	4611	0.10	1.0267	1.0371	1.0167
9222	2009.11.02 02:37	close	4611	0.10	1.0251	1.0371	1.0167	15.61	25066.91
9223	2009.11.04 23:00	sell	4612	0.10	1.0157	1.0261	1.0057
9224	2009.11.05 04:37	close	4612	0.10	1.0170	1.0261	1.0057	-13.08	25053.83
9225	2009.11.09 01:00	buy	4613	0.10	1.0160	1.0056	1.0260
9226	2009.11.09 02:02	close	4613	0.10	1.0169	1.0056	1.0260	8.85	25062.68
9227	2009.11.27 00:05	sell	4614	0.10	1.0037	1.0141	0.9937
9228	2009.11.27 01:28	close	4614	0.10	1.0029	1.0141	0.9937	7.98	25070.66
9229	2009.11.27 01:36	sell	4615	0.10	1.0040	1.0144	0.9940
9230	2009.11.27 05:11	close	4615	0.10	1.0081	1.0144	0.9940	-40.67	25029.99
9231	2009.11.30 01:00	buy	4616	0.10	1.0048	0.9944	1.0148
9232	2009.11.30 01:23	close	4616	0.10	1.0064	0.9944	1.0148	15.90	25045.89
9233	2009.11.30 01:23	sell	4617	0.10	1.0068	1.0172	0.9968
9234	2009.11.30 03:02	close	4617	0.10	1.0052	1.0172	0.9968	15.92	25061.81
9235	2009.12.01 01:45	buy	4618	0.10	1.0042	0.9938	1.0142
9236	2009.12.01 02:46	close	4618	0.10	1.0042	0.9938	1.0142	0.00	25061.81
9237	2009.12.03 23:00	sell	4619	0.10	0.9997	1.0101	0.9897
9238	2009.12.04 01:26	close	4619	0.10	1.0006	1.0101	0.9897	-9.09	25052.72
9239	2009.12.07 01:00	buy	4620	0.10	1.0157	1.0053	1.0257
9240	2009.12.07 01:33	close	4620	0.10	1.0164	1.0053	1.0257	6.89	25059.61
9241	2009.12.07 01:53	sell	4621	0.10	1.0165	1.0269	1.0065
9242	2009.12.07 02:00	close	4621	0.10	1.0154	1.0269	1.0065	10.83	25070.44
9243	2009.12.07 02:00	buy	4622	0.10	1.0152	1.0048	1.0252
9244	2009.12.07 02:13	close	4622	0.10	1.0163	1.0048	1.0252	10.82	25081.26
9245	2009.12.08 01:35	buy	4623	0.10	1.0184	1.0080	1.0284
9246	2009.12.08 02:06	close	4623	0.10	1.0195	1.0080	1.0284	10.79	25092.05
9247	2009.12.09 01:26	sell	4624	0.10	1.0277	1.0381	1.0177
9248	2009.12.09 02:38	close	4624	0.10	1.0266	1.0381	1.0177	10.71	25102.76
9249	2009.12.14 01:43	sell	4625	0.10	1.0353	1.0457	1.0253
9250	2009.12.14 02:05	close	4625	0.10	1.0338	1.0457	1.0253	14.51	25117.27
9251	2009.12.18 01:10	sell	4626	0.10	1.0481	1.0585	1.0381
9252	2009.12.18 01:50	close	4626	0.10	1.0465	1.0585	1.0381	15.29	25132.56
9253	2009.12.21 01:00	buy	4627	0.10	1.0410	1.0306	1.0510
9254	2009.12.21 02:15	close	4627	0.10	1.0405	1.0306	1.0510	-4.81	25127.75
9255	2009.12.22 00:04	sell	4628	0.10	1.0470	1.0574	1.0370
9256	2009.12.22 01:47	close	4628	0.10	1.0457	1.0574	1.0370	12.43	25140.18
9257	2009.12.22 01:48	buy	4629	0.10	1.0455	1.0351	1.0555
9258	2009.12.22 02:32	close	4629	0.10	1.0461	1.0351	1.0555	5.74	25145.92
9259	2009.12.23 00:15	sell	4630	0.10	1.0493	1.0597	1.0393
9260	2009.12.23 03:37	close	4630	0.10	1.0480	1.0597	1.0393	12.40	25158.32
9261	2009.12.28 01:00	buy	4631	0.10	1.0366	1.0262	1.0466
9262	2009.12.28 02:10	close	4631	0.10	1.0374	1.0262	1.0466	7.71	25166.03