| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2010.01.04 00:00 - 2010.07.30 23:55 (2010.01.01 - 2010.07.31) | ||||
| モデル | Every tick (the most precise method based on all available least timeframes) | ||||
| パラメーター | t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false; | ||||
| Bars in test | 42886 | Ticks modelled | 3322202 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 322.96 | Gross profit | 1059.24 | Gross loss | -736.28 |
| Profit factor | 1.44 | Expected payoff | 1.74 | ||
| Absolute drawdown | 87.75 | Maximal drawdown | 128.80 (1.24%) | Relative drawdown | 1.24% (128.80) |
| Total trades | 186 | Short positions (won %) | 108 (58.33%) | Long positions (won %) | 78 (76.92%) |
| Profit trades (% of total) | 123 (66.13%) | Loss trades (% of total) | 63 (33.87%) | ||
| Largest | profit trade | 31.92 | loss trade | -63.38 | |
| Average | profit trade | 8.61 | loss trade | -11.69 | |
| Maximum | consecutive wins (profit in money) | 12 (100.19) | consecutive losses (loss in money) | 5 (-63.31) | |
| Maximal | consecutive profit (count of wins) | 100.19 (12) | consecutive loss (count of losses) | -90.69 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | 時間 | 取引種別 | 注文番号 | 数量 | Price | S/L:決済逆指値 | T/P:決済指値 | 損益 | Balance |
| 1 | 2010.01.04 00:00 | buy | 1 | 0.10 | 93.00 | 91.97 | 94.00 | ||
| 2 | 2010.01.04 02:32 | close | 1 | 0.10 | 92.84 | 91.97 | 94.00 | -17.23 | 9982.77 |
| 3 | 2010.01.05 00:41 | buy | 2 | 0.10 | 92.46 | 91.43 | 93.46 | ||
| 4 | 2010.01.05 01:22 | close | 2 | 0.10 | 92.51 | 91.43 | 93.46 | 5.40 | 9988.17 |
| 5 | 2010.01.06 00:05 | sell | 3 | 0.10 | 91.76 | 92.79 | 90.76 | ||
| 6 | 2010.01.06 01:06 | close | 3 | 0.10 | 91.70 | 92.79 | 90.76 | 6.54 | 9994.71 |
| 7 | 2010.01.06 01:15 | buy | 4 | 0.10 | 91.65 | 90.62 | 92.65 | ||
| 8 | 2010.01.06 02:24 | close | 4 | 0.10 | 91.65 | 90.62 | 92.65 | 0.00 | 9994.71 |
| 9 | 2010.01.07 23:22 | sell | 5 | 0.10 | 93.32 | 94.35 | 92.32 | ||
| 10 | 2010.01.08 01:24 | close | 5 | 0.10 | 93.52 | 94.35 | 92.32 | -21.39 | 9973.32 |
| 11 | 2010.01.08 01:27 | buy | 6 | 0.10 | 93.47 | 92.44 | 94.47 | ||
| 12 | 2010.01.08 02:22 | close | 6 | 0.10 | 93.52 | 92.44 | 94.47 | 5.35 | 9978.67 |
| 13 | 2010.01.11 01:36 | buy | 7 | 0.10 | 92.49 | 91.46 | 93.49 | ||
| 14 | 2010.01.11 03:47 | close | 7 | 0.10 | 92.35 | 91.46 | 93.49 | -15.16 | 9963.51 |
| 15 | 2010.01.13 00:15 | sell | 8 | 0.10 | 91.04 | 92.07 | 90.04 | ||
| 16 | 2010.01.13 03:07 | close | 8 | 0.10 | 91.11 | 92.07 | 90.04 | -7.68 | 9955.83 |
| 17 | 2010.01.14 01:24 | sell | 9 | 0.10 | 91.41 | 92.44 | 90.41 | ||
| 18 | 2010.01.14 01:59 | close | 9 | 0.10 | 91.33 | 92.44 | 90.41 | 8.76 | 9964.59 |
| 19 | 2010.01.14 23:00 | sell | 10 | 0.10 | 91.09 | 92.12 | 90.09 | ||
| 20 | 2010.01.15 01:07 | close | 10 | 0.10 | 91.18 | 92.12 | 90.09 | -9.87 | 9954.72 |
| 21 | 2010.01.18 00:18 | sell | 11 | 0.10 | 90.89 | 91.92 | 89.89 | ||
| 22 | 2010.01.18 02:53 | close | 11 | 0.10 | 90.84 | 91.92 | 89.89 | 5.50 | 9960.22 |
| 23 | 2010.01.19 00:23 | buy | 12 | 0.10 | 90.68 | 89.65 | 91.68 | ||
| 24 | 2010.01.19 01:41 | close | 12 | 0.10 | 90.67 | 89.65 | 91.68 | -1.10 | 9959.12 |
| 25 | 2010.01.20 01:38 | sell | 13 | 0.10 | 91.20 | 92.23 | 90.20 | ||
| 26 | 2010.01.20 02:41 | close | 13 | 0.10 | 91.14 | 92.23 | 90.20 | 6.58 | 9965.70 |
| 27 | 2010.01.21 23:00 | sell | 14 | 0.10 | 90.41 | 91.44 | 89.41 | ||
| 28 | 2010.01.22 00:41 | close | 14 | 0.10 | 90.38 | 91.44 | 89.41 | 3.32 | 9969.01 |
| 29 | 2010.01.22 00:42 | buy | 15 | 0.10 | 90.36 | 89.33 | 91.36 | ||
| 30 | 2010.01.22 01:54 | close | 15 | 0.10 | 90.40 | 89.33 | 91.36 | 4.42 | 9973.43 |
| 31 | 2010.01.25 00:05 | sell | 16 | 0.10 | 90.13 | 91.16 | 89.13 | ||
| 32 | 2010.01.25 01:25 | close | 16 | 0.10 | 89.90 | 91.16 | 89.13 | 25.58 | 9999.01 |
| 33 | 2010.01.25 01:39 | sell | 17 | 0.10 | 90.04 | 91.07 | 89.04 | ||
| 34 | 2010.01.25 02:13 | close | 17 | 0.10 | 89.93 | 91.07 | 89.04 | 12.23 | 10011.24 |
| 35 | 2010.01.26 01:45 | sell | 18 | 0.10 | 90.35 | 91.38 | 89.35 | ||
| 36 | 2010.01.26 04:14 | close | 18 | 0.10 | 90.41 | 91.38 | 89.35 | -6.64 | 10004.60 |
| 37 | 2010.01.27 01:05 | buy | 19 | 0.10 | 89.57 | 88.54 | 90.57 | ||
| 38 | 2010.01.27 01:22 | close | 19 | 0.10 | 89.67 | 88.54 | 90.57 | 11.15 | 10015.75 |
| 39 | 2010.01.27 23:02 | sell | 20 | 0.10 | 90.02 | 91.05 | 89.02 | ||
| 40 | 2010.01.28 01:10 | close | 20 | 0.10 | 89.94 | 91.05 | 89.02 | 8.88 | 10024.64 |
| 41 | 2010.01.28 01:11 | buy | 21 | 0.10 | 89.92 | 88.89 | 90.92 | ||
| 42 | 2010.01.28 01:44 | close | 21 | 0.10 | 90.01 | 88.89 | 90.92 | 10.00 | 10034.64 |
| 43 | 2010.01.29 01:05 | buy | 22 | 0.10 | 89.84 | 88.81 | 90.84 | ||
| 44 | 2010.01.29 02:11 | close | 22 | 0.10 | 89.85 | 88.81 | 90.84 | 1.11 | 10035.75 |
| 45 | 2010.02.01 00:03 | buy | 23 | 0.10 | 90.08 | 89.05 | 91.08 | ||
| 46 | 2010.02.01 01:54 | close | 23 | 0.10 | 90.21 | 89.05 | 91.08 | 14.41 | 10050.16 |
| 47 | 2010.02.01 01:57 | sell | 24 | 0.10 | 90.25 | 91.28 | 89.25 | ||
| 48 | 2010.02.01 03:33 | close | 24 | 0.10 | 90.23 | 91.28 | 89.25 | 2.22 | 10052.38 |
| 49 | 2010.02.02 00:42 | sell | 25 | 0.10 | 90.69 | 91.72 | 89.69 | ||
| 50 | 2010.02.02 03:53 | close | 25 | 0.10 | 90.80 | 91.72 | 89.69 | -12.11 | 10040.27 |
| 51 | 2010.02.04 01:55 | buy | 26 | 0.10 | 90.87 | 89.84 | 91.87 | ||
| 52 | 2010.02.04 02:43 | close | 26 | 0.10 | 90.92 | 89.84 | 91.87 | 5.50 | 10045.77 |
| 53 | 2010.02.04 23:56 | sell | 27 | 0.10 | 89.05 | 90.08 | 88.05 | ||
| 54 | 2010.02.05 00:04 | close | 27 | 0.10 | 88.90 | 90.08 | 88.05 | 16.87 | 10062.64 |
| 55 | 2010.02.05 00:47 | sell | 28 | 0.10 | 89.06 | 90.09 | 88.06 | ||
| 56 | 2010.02.05 03:21 | close | 28 | 0.10 | 89.48 | 90.09 | 88.06 | -46.94 | 10015.70 |
| 57 | 2010.02.08 00:00 | sell | 29 | 0.10 | 89.49 | 90.52 | 88.49 | ||
| 58 | 2010.02.08 00:35 | close | 29 | 0.10 | 89.27 | 90.52 | 88.49 | 24.64 | 10040.34 |
| 59 | 2010.02.08 00:36 | buy | 30 | 0.10 | 89.24 | 88.21 | 90.24 | ||
| 60 | 2010.02.08 01:46 | close | 30 | 0.10 | 89.29 | 88.21 | 90.24 | 5.60 | 10045.94 |
| 61 | 2010.02.09 00:09 | buy | 31 | 0.10 | 89.20 | 88.17 | 90.20 | ||
| 62 | 2010.02.09 02:04 | close | 31 | 0.10 | 89.25 | 88.17 | 90.20 | 5.60 | 10051.54 |
| 63 | 2010.02.09 23:20 | sell | 32 | 0.10 | 89.66 | 90.69 | 88.66 | ||
| 64 | 2010.02.10 03:40 | close | 32 | 0.10 | 89.87 | 90.69 | 88.66 | -23.37 | 10028.16 |
| 65 | 2010.02.11 00:10 | sell | 33 | 0.10 | 90.03 | 91.06 | 89.03 | ||
| 66 | 2010.02.11 02:00 | close | 33 | 0.10 | 89.92 | 91.06 | 89.03 | 12.23 | 10040.39 |
| 67 | 2010.02.15 00:23 | sell | 34 | 0.10 | 90.10 | 91.13 | 89.10 | ||
| 68 | 2010.02.15 01:11 | close | 34 | 0.10 | 90.00 | 91.13 | 89.10 | 11.11 | 10051.50 |
| 69 | 2010.02.17 00:20 | sell | 35 | 0.10 | 90.21 | 91.24 | 89.21 | ||
| 70 | 2010.02.17 03:10 | close | 35 | 0.10 | 90.23 | 91.24 | 89.21 | -2.22 | 10049.28 |
| 71 | 2010.02.17 23:10 | sell | 36 | 0.10 | 91.32 | 92.35 | 90.32 | ||
| 72 | 2010.02.18 00:28 | close | 36 | 0.10 | 91.20 | 92.35 | 90.32 | 13.15 | 10062.44 |
| 73 | 2010.02.18 00:31 | buy | 37 | 0.10 | 91.17 | 90.14 | 92.17 | ||
| 74 | 2010.02.18 02:30 | close | 37 | 0.10 | 91.12 | 90.14 | 92.17 | -5.49 | 10056.95 |
| 75 | 2010.02.18 23:30 | sell | 38 | 0.10 | 91.32 | 92.35 | 90.32 | ||
| 76 | 2010.02.19 01:25 | close | 38 | 0.10 | 91.89 | 92.35 | 90.32 | -62.03 | 9994.92 |
| 77 | 2010.02.22 00:05 | buy | 39 | 0.10 | 91.54 | 90.51 | 92.54 | ||
| 78 | 2010.02.22 00:21 | close | 39 | 0.10 | 91.67 | 90.51 | 92.54 | 14.18 | 10009.10 |
| 79 | 2010.02.22 01:15 | sell | 40 | 0.10 | 91.70 | 92.73 | 90.70 | ||
| 80 | 2010.02.22 03:07 | close | 40 | 0.10 | 91.66 | 92.73 | 90.70 | 4.36 | 10013.46 |
| 81 | 2010.02.23 01:49 | sell | 41 | 0.10 | 91.27 | 92.30 | 90.27 | ||
| 82 | 2010.02.23 02:55 | close | 41 | 0.10 | 91.19 | 92.30 | 90.27 | 8.77 | 10022.23 |
| 83 | 2010.02.26 00:19 | sell | 42 | 0.10 | 89.14 | 90.17 | 88.14 | ||
| 84 | 2010.02.26 03:02 | close | 42 | 0.10 | 89.28 | 90.17 | 88.14 | -15.68 | 10006.55 |
| 85 | 2010.03.01 00:03 | sell | 43 | 0.10 | 88.97 | 90.00 | 87.97 | ||
| 86 | 2010.03.01 01:56 | close | 43 | 0.10 | 88.90 | 90.00 | 87.97 | 7.87 | 10014.42 |
| 87 | 2010.03.01 01:59 | buy | 44 | 0.10 | 88.88 | 87.85 | 89.88 | ||
| 88 | 2010.03.01 02:38 | close | 44 | 0.10 | 89.01 | 87.85 | 89.88 | 14.61 | 10029.03 |
| 89 | 2010.03.02 02:00 | sell | 45 | 0.10 | 89.20 | 90.23 | 88.20 | ||
| 90 | 2010.03.02 05:29 | close | 45 | 0.10 | 89.27 | 90.23 | 88.20 | -7.84 | 10021.19 |
| 91 | 2010.03.03 00:00 | sell | 46 | 0.10 | 88.84 | 89.87 | 87.84 | ||
| 92 | 2010.03.03 00:39 | close | 46 | 0.10 | 88.73 | 89.87 | 87.84 | 12.40 | 10033.59 |
| 93 | 2010.03.04 02:00 | sell | 47 | 0.10 | 88.58 | 89.61 | 87.58 | ||
| 94 | 2010.03.04 03:04 | close | 47 | 0.10 | 88.52 | 89.61 | 87.58 | 6.78 | 10040.37 |
| 95 | 2010.03.05 00:02 | buy | 48 | 0.10 | 89.02 | 87.99 | 90.02 | ||
| 96 | 2010.03.05 00:57 | close | 48 | 0.10 | 89.12 | 87.99 | 90.02 | 11.22 | 10051.59 |
| 97 | 2010.03.05 00:57 | sell | 49 | 0.10 | 89.14 | 90.17 | 88.14 | ||
| 98 | 2010.03.05 05:00 | close | 49 | 0.10 | 89.22 | 90.17 | 88.14 | -8.97 | 10042.62 |
| 99 | 2010.03.08 00:38 | sell | 50 | 0.10 | 90.40 | 91.43 | 89.40 | ||
| 100 | 2010.03.08 02:35 | close | 50 | 0.10 | 90.44 | 91.43 | 89.40 | -4.42 | 10038.20 |
| 101 | 2010.03.10 00:50 | buy | 51 | 0.10 | 89.89 | 88.86 | 90.89 | ||
| 102 | 2010.03.10 01:19 | close | 51 | 0.10 | 89.99 | 88.86 | 90.89 | 11.11 | 10049.31 |
| 103 | 2010.03.10 01:20 | sell | 52 | 0.10 | 90.01 | 91.04 | 89.01 | ||
| 104 | 2010.03.10 02:56 | close | 52 | 0.10 | 89.98 | 91.04 | 89.01 | 3.33 | 10052.64 |
| 105 | 2010.03.12 00:58 | sell | 53 | 0.10 | 90.61 | 91.64 | 89.61 | ||
| 106 | 2010.03.12 02:27 | close | 53 | 0.10 | 90.64 | 91.64 | 89.61 | -3.31 | 10049.33 |
| 107 | 2010.03.15 00:13 | sell | 54 | 0.10 | 90.69 | 91.72 | 89.69 | ||
| 108 | 2010.03.15 01:10 | close | 54 | 0.10 | 90.58 | 91.72 | 89.69 | 12.14 | 10061.47 |
| 109 | 2010.03.16 23:55 | sell | 55 | 0.10 | 90.33 | 91.36 | 89.33 | ||
| 110 | 2010.03.17 00:44 | close | 55 | 0.10 | 90.25 | 91.36 | 89.33 | 8.86 | 10070.32 |
| 111 | 2010.03.17 00:46 | buy | 56 | 0.10 | 90.23 | 89.20 | 91.23 | ||
| 112 | 2010.03.17 01:17 | close | 56 | 0.10 | 90.29 | 89.20 | 91.23 | 6.65 | 10076.97 |
| 113 | 2010.03.17 01:23 | sell | 57 | 0.10 | 90.34 | 91.37 | 89.34 | ||
| 114 | 2010.03.17 04:12 | close | 57 | 0.10 | 90.33 | 91.37 | 89.34 | 1.11 | 10078.08 |
| 115 | 2010.03.17 23:35 | sell | 58 | 0.10 | 90.33 | 91.36 | 89.33 | ||
| 116 | 2010.03.18 03:11 | close | 58 | 0.10 | 90.36 | 91.36 | 89.33 | -3.33 | 10074.76 |
| 117 | 2010.03.19 00:33 | sell | 59 | 0.10 | 90.44 | 91.47 | 89.44 | ||
| 118 | 2010.03.19 03:09 | close | 59 | 0.10 | 90.41 | 91.47 | 89.44 | 3.32 | 10078.08 |
| 119 | 2010.03.22 00:18 | sell | 60 | 0.10 | 90.55 | 91.58 | 89.55 | ||
| 120 | 2010.03.22 01:03 | close | 60 | 0.10 | 90.50 | 91.58 | 89.55 | 5.52 | 10083.60 |
| 121 | 2010.03.24 23:05 | sell | 61 | 0.10 | 92.19 | 93.22 | 91.19 | ||
| 122 | 2010.03.25 00:52 | close | 61 | 0.10 | 92.22 | 93.22 | 91.19 | -3.26 | 10080.34 |
| 123 | 2010.03.25 00:54 | buy | 62 | 0.10 | 92.20 | 91.17 | 93.20 | ||
| 124 | 2010.03.25 02:29 | close | 62 | 0.10 | 92.16 | 91.17 | 93.20 | -4.34 | 10076.00 |
| 125 | 2010.03.29 00:05 | buy | 63 | 0.10 | 92.42 | 91.39 | 93.42 | ||
| 126 | 2010.03.29 02:29 | close | 63 | 0.10 | 92.45 | 91.39 | 93.42 | 3.24 | 10079.24 |
| 127 | 2010.03.31 01:49 | sell | 64 | 0.10 | 92.88 | 93.91 | 91.88 | ||
| 128 | 2010.03.31 03:23 | close | 64 | 0.10 | 92.89 | 93.91 | 91.88 | -1.08 | 10078.16 |
| 129 | 2010.03.31 23:04 | sell | 65 | 0.10 | 93.51 | 94.54 | 92.51 | ||
| 130 | 2010.04.01 03:00 | close | 65 | 0.10 | 93.51 | 94.54 | 92.51 | -0.01 | 10078.16 |
| 131 | 2010.04.05 00:09 | sell | 66 | 0.10 | 94.67 | 95.70 | 93.67 | ||
| 132 | 2010.04.05 01:05 | close | 66 | 0.10 | 94.60 | 95.70 | 93.67 | 7.40 | 10085.56 |
| 133 | 2010.04.05 01:09 | buy | 67 | 0.10 | 94.58 | 93.55 | 95.58 | ||
| 134 | 2010.04.05 02:18 | close | 67 | 0.10 | 94.61 | 93.55 | 95.58 | 3.17 | 10088.73 |
| 135 | 2010.04.08 00:53 | buy | 68 | 0.10 | 93.26 | 92.23 | 94.26 | ||
| 136 | 2010.04.08 01:22 | close | 68 | 0.10 | 93.35 | 92.23 | 94.26 | 9.64 | 10098.37 |
| 137 | 2010.04.12 00:09 | buy | 69 | 0.10 | 93.03 | 92.00 | 94.03 | ||
| 138 | 2010.04.12 00:43 | close | 69 | 0.10 | 93.23 | 92.00 | 94.03 | 21.45 | 10119.82 |
| 139 | 2010.04.12 00:44 | sell | 70 | 0.10 | 93.26 | 94.29 | 92.26 | ||
| 140 | 2010.04.12 00:54 | close | 70 | 0.10 | 93.02 | 94.29 | 92.26 | 25.80 | 10145.62 |
| 141 | 2010.04.12 01:02 | buy | 71 | 0.10 | 92.96 | 91.93 | 93.96 | ||
| 142 | 2010.04.12 01:47 | close | 71 | 0.10 | 93.21 | 91.93 | 93.96 | 26.82 | 10172.44 |
| 143 | 2010.04.13 23:31 | sell | 72 | 0.10 | 93.23 | 94.26 | 92.23 | ||
| 144 | 2010.04.14 04:48 | close | 72 | 0.10 | 93.24 | 94.26 | 92.23 | -1.07 | 10171.36 |
| 145 | 2010.04.15 01:40 | sell | 73 | 0.10 | 93.33 | 94.36 | 92.33 | ||
| 146 | 2010.04.15 05:00 | close | 73 | 0.10 | 93.37 | 94.36 | 92.33 | -4.28 | 10167.08 |
| 147 | 2010.04.19 01:10 | sell | 74 | 0.10 | 92.08 | 93.11 | 91.08 | ||
| 148 | 2010.04.19 01:45 | close | 74 | 0.10 | 91.94 | 93.11 | 91.08 | 15.23 | 10182.31 |
| 149 | 2010.04.19 01:45 | buy | 75 | 0.10 | 91.91 | 90.88 | 92.91 | ||
| 150 | 2010.04.19 02:41 | close | 75 | 0.10 | 92.02 | 90.88 | 92.91 | 11.95 | 10194.26 |
| 151 | 2010.04.22 01:55 | buy | 76 | 0.10 | 93.07 | 92.04 | 94.07 | ||
| 152 | 2010.04.22 05:00 | close | 76 | 0.10 | 92.81 | 92.04 | 94.07 | -28.01 | 10166.25 |
| 153 | 2010.04.22 23:00 | sell | 77 | 0.10 | 93.59 | 94.62 | 92.59 | ||
| 154 | 2010.04.23 00:10 | close | 77 | 0.10 | 93.45 | 94.62 | 92.59 | 14.98 | 10181.23 |
| 155 | 2010.04.26 01:05 | sell | 78 | 0.10 | 94.16 | 95.19 | 93.16 | ||
| 156 | 2010.04.26 01:25 | close | 78 | 0.10 | 94.03 | 95.19 | 93.16 | 13.83 | 10195.06 |
| 157 | 2010.04.26 01:25 | buy | 79 | 0.10 | 94.00 | 92.97 | 95.00 | ||
| 158 | 2010.04.26 02:57 | close | 79 | 0.10 | 94.09 | 92.97 | 95.00 | 9.57 | 10204.63 |
| 159 | 2010.04.27 00:22 | buy | 80 | 0.10 | 93.91 | 92.88 | 94.91 | ||
| 160 | 2010.04.27 00:43 | close | 80 | 0.10 | 93.98 | 92.88 | 94.91 | 7.45 | 10212.08 |
| 161 | 2010.04.27 23:01 | sell | 81 | 0.10 | 93.18 | 94.21 | 92.18 | ||
| 162 | 2010.04.28 00:14 | close | 81 | 0.10 | 93.16 | 94.21 | 92.18 | 2.15 | 10214.23 |
| 163 | 2010.04.28 00:14 | buy | 82 | 0.10 | 93.14 | 92.11 | 94.14 | ||
| 164 | 2010.04.28 01:20 | close | 82 | 0.10 | 93.16 | 92.11 | 94.14 | 2.15 | 10216.38 |
| 165 | 2010.04.28 01:21 | sell | 83 | 0.10 | 93.17 | 94.20 | 92.17 | ||
| 166 | 2010.04.28 03:00 | close | 83 | 0.10 | 93.14 | 94.20 | 92.17 | 3.22 | 10219.60 |
| 167 | 2010.04.29 00:46 | sell | 84 | 0.10 | 94.14 | 95.17 | 93.14 | ||
| 168 | 2010.04.29 01:26 | close | 84 | 0.10 | 94.03 | 95.17 | 93.14 | 11.70 | 10231.30 |
| 169 | 2010.04.29 01:26 | buy | 85 | 0.10 | 94.01 | 92.98 | 95.01 | ||
| 170 | 2010.04.29 02:33 | close | 85 | 0.10 | 94.03 | 92.98 | 95.01 | 2.13 | 10233.43 |
| 171 | 2010.05.03 00:00 | buy | 86 | 0.10 | 93.87 | 92.84 | 94.87 | ||
| 172 | 2010.05.03 00:15 | close | 86 | 0.10 | 93.96 | 92.84 | 94.87 | 9.58 | 10243.01 |
| 173 | 2010.05.03 00:22 | buy | 87 | 0.10 | 93.87 | 92.84 | 94.87 | ||
| 174 | 2010.05.03 00:23 | close | 87 | 0.10 | 93.96 | 92.84 | 94.87 | 9.58 | 10252.59 |
| 175 | 2010.05.03 00:30 | sell | 88 | 0.10 | 94.02 | 95.05 | 93.02 | ||
| 176 | 2010.05.03 00:54 | close | 88 | 0.10 | 93.89 | 95.05 | 93.02 | 13.85 | 10266.44 |
| 177 | 2010.05.03 01:14 | sell | 89 | 0.10 | 94.00 | 95.03 | 93.00 | ||
| 178 | 2010.05.03 03:19 | close | 89 | 0.10 | 94.03 | 95.03 | 93.00 | -3.19 | 10263.25 |
| 179 | 2010.05.04 01:36 | sell | 90 | 0.10 | 94.69 | 95.72 | 93.69 | ||
| 180 | 2010.05.04 02:45 | close | 90 | 0.10 | 94.59 | 95.72 | 93.69 | 10.57 | 10273.82 |
| 181 | 2010.05.04 23:00 | sell | 91 | 0.10 | 94.45 | 95.48 | 93.45 | ||
| 182 | 2010.05.05 01:29 | close | 91 | 0.10 | 94.62 | 95.48 | 93.45 | -17.97 | 10255.85 |
| 183 | 2010.05.05 01:30 | buy | 92 | 0.10 | 94.59 | 93.56 | 95.59 | ||
| 184 | 2010.05.05 01:53 | close | 92 | 0.10 | 94.70 | 93.56 | 95.59 | 11.62 | 10267.47 |
| 185 | 2010.05.05 01:57 | sell | 93 | 0.10 | 94.72 | 95.75 | 93.72 | ||
| 186 | 2010.05.05 04:06 | close | 93 | 0.10 | 94.70 | 95.75 | 93.72 | 2.11 | 10269.58 |
| 187 | 2010.05.05 23:02 | sell | 94 | 0.10 | 93.75 | 94.78 | 92.75 | ||
| 188 | 2010.05.06 01:55 | close | 94 | 0.10 | 93.84 | 94.78 | 92.75 | -9.60 | 10259.98 |
| 189 | 2010.05.06 01:55 | buy | 95 | 0.10 | 93.80 | 92.77 | 94.80 | ||
| 190 | 2010.05.06 02:21 | close | 95 | 0.10 | 93.93 | 92.77 | 94.80 | 13.84 | 10273.82 |
| 191 | 2010.05.06 23:19 | sell | 96 | 0.10 | 90.33 | 91.36 | 89.33 | ||
| 192 | 2010.05.07 01:11 | close | 96 | 0.10 | 90.59 | 91.36 | 89.33 | -28.70 | 10245.12 |
| 193 | 2010.05.07 01:12 | buy | 97 | 0.10 | 90.55 | 89.52 | 91.55 | ||
| 194 | 2010.05.07 01:58 | close | 97 | 0.10 | 90.84 | 89.52 | 91.55 | 31.92 | 10277.04 |
| 195 | 2010.05.10 00:13 | sell | 98 | 0.10 | 92.14 | 93.17 | 91.14 | ||
| 196 | 2010.05.10 01:10 | close | 98 | 0.10 | 92.14 | 93.17 | 91.14 | 0.00 | 10277.04 |
| 197 | 2010.05.10 01:10 | buy | 99 | 0.10 | 92.07 | 91.04 | 93.07 | ||
| 198 | 2010.05.10 03:42 | close | 99 | 0.10 | 92.16 | 91.04 | 93.07 | 9.77 | 10286.81 |
| 199 | 2010.05.10 23:57 | sell | 100 | 0.10 | 93.28 | 94.31 | 92.28 | ||
| 200 | 2010.05.11 01:31 | close | 100 | 0.10 | 93.29 | 94.31 | 92.28 | -1.07 | 10285.74 |
| 201 | 2010.05.11 01:54 | buy | 101 | 0.10 | 93.26 | 92.23 | 94.26 | ||
| 202 | 2010.05.11 04:00 | close | 101 | 0.10 | 93.01 | 92.23 | 94.26 | -26.88 | 10258.86 |
| 203 | 2010.05.11 23:34 | buy | 102 | 0.10 | 92.64 | 91.61 | 93.64 | ||
| 204 | 2010.05.12 00:23 | close | 102 | 0.10 | 92.72 | 91.61 | 93.64 | 8.63 | 10267.49 |
| 205 | 2010.05.12 00:24 | sell | 103 | 0.10 | 92.74 | 93.77 | 91.74 | ||
| 206 | 2010.05.12 01:01 | close | 103 | 0.10 | 92.63 | 93.77 | 91.74 | 11.88 | 10279.37 |
| 207 | 2010.05.12 01:01 | buy | 104 | 0.10 | 92.62 | 91.59 | 93.62 | ||
| 208 | 2010.05.12 01:15 | close | 104 | 0.10 | 92.73 | 91.59 | 93.62 | 11.86 | 10291.23 |
| 209 | 2010.05.12 01:26 | buy | 105 | 0.10 | 92.62 | 91.59 | 93.62 | ||
| 210 | 2010.05.12 02:45 | close | 105 | 0.10 | 92.69 | 91.59 | 93.62 | 7.55 | 10298.78 |
| 211 | 2010.05.13 00:00 | sell | 106 | 0.10 | 93.24 | 94.27 | 92.24 | ||
| 212 | 2010.05.13 01:23 | close | 106 | 0.10 | 93.16 | 94.27 | 92.24 | 8.59 | 10307.37 |
| 213 | 2010.05.13 01:25 | buy | 107 | 0.10 | 93.14 | 92.11 | 94.14 | ||
| 214 | 2010.05.13 02:58 | close | 107 | 0.10 | 93.18 | 92.11 | 94.14 | 4.29 | 10311.66 |
| 215 | 2010.05.13 23:02 | buy | 108 | 0.10 | 92.71 | 91.68 | 93.71 | ||
| 216 | 2010.05.14 01:04 | close | 108 | 0.10 | 92.73 | 91.68 | 93.71 | 2.16 | 10313.81 |
| 217 | 2010.05.14 01:08 | sell | 109 | 0.10 | 92.75 | 93.78 | 91.75 | ||
| 218 | 2010.05.14 02:19 | close | 109 | 0.10 | 92.71 | 93.78 | 91.75 | 4.31 | 10318.12 |
| 219 | 2010.05.17 00:34 | sell | 110 | 0.10 | 92.32 | 93.35 | 91.32 | ||
| 220 | 2010.05.17 02:10 | close | 110 | 0.10 | 92.31 | 93.35 | 91.32 | 1.08 | 10319.20 |
| 221 | 2010.05.17 23:32 | sell | 111 | 0.10 | 92.55 | 93.58 | 91.55 | ||
| 222 | 2010.05.18 02:02 | close | 111 | 0.10 | 92.55 | 93.58 | 91.55 | -0.00 | 10319.20 |
| 223 | 2010.05.18 23:22 | buy | 112 | 0.10 | 92.29 | 91.26 | 93.29 | ||
| 224 | 2010.05.19 02:24 | close | 112 | 0.10 | 92.07 | 91.26 | 93.29 | -23.89 | 10295.31 |
| 225 | 2010.05.19 23:36 | sell | 113 | 0.10 | 91.62 | 92.65 | 90.62 | ||
| 226 | 2010.05.20 01:41 | close | 113 | 0.10 | 91.63 | 92.65 | 90.62 | -1.10 | 10294.22 |
| 227 | 2010.05.20 01:51 | buy | 114 | 0.10 | 91.57 | 90.54 | 92.57 | ||
| 228 | 2010.05.20 02:45 | close | 114 | 0.10 | 91.66 | 90.54 | 92.57 | 9.82 | 10304.04 |
| 229 | 2010.05.20 23:00 | buy | 115 | 0.10 | 89.68 | 88.65 | 90.68 | ||
| 230 | 2010.05.21 00:07 | close | 115 | 0.10 | 89.70 | 88.65 | 90.68 | 2.23 | 10306.26 |
| 231 | 2010.05.21 00:08 | sell | 116 | 0.10 | 89.72 | 90.75 | 88.72 | ||
| 232 | 2010.05.21 00:19 | close | 116 | 0.10 | 89.54 | 90.75 | 88.72 | 20.10 | 10326.36 |
| 233 | 2010.05.21 00:20 | buy | 117 | 0.10 | 89.50 | 88.47 | 90.50 | ||
| 234 | 2010.05.21 01:28 | close | 117 | 0.10 | 89.49 | 88.47 | 90.50 | -1.12 | 10325.24 |
| 235 | 2010.05.21 01:31 | sell | 118 | 0.10 | 89.55 | 90.58 | 88.55 | ||
| 236 | 2010.05.21 04:37 | close | 118 | 0.10 | 89.89 | 90.58 | 88.55 | -37.82 | 10287.42 |
| 237 | 2010.05.24 00:06 | sell | 119 | 0.10 | 90.27 | 91.30 | 89.27 | ||
| 238 | 2010.05.24 01:08 | close | 119 | 0.10 | 90.10 | 91.30 | 89.27 | 18.87 | 10306.29 |
| 239 | 2010.05.24 01:10 | buy | 120 | 0.10 | 90.09 | 89.06 | 91.09 | ||
| 240 | 2010.05.24 02:04 | close | 120 | 0.10 | 90.20 | 89.06 | 91.09 | 12.20 | 10318.49 |
| 241 | 2010.05.24 23:01 | buy | 121 | 0.10 | 90.37 | 89.34 | 91.37 | ||
| 242 | 2010.05.25 01:05 | close | 121 | 0.10 | 90.27 | 89.34 | 91.37 | -11.08 | 10307.41 |
| 243 | 2010.05.25 23:29 | sell | 122 | 0.10 | 90.21 | 91.24 | 89.21 | ||
| 244 | 2010.05.26 01:11 | close | 122 | 0.10 | 90.22 | 91.24 | 89.21 | -1.11 | 10306.30 |
| 245 | 2010.05.26 01:15 | buy | 123 | 0.10 | 90.19 | 89.16 | 91.19 | ||
| 246 | 2010.05.26 01:44 | close | 123 | 0.10 | 90.38 | 89.16 | 91.19 | 21.02 | 10327.32 |
| 247 | 2010.05.26 01:52 | sell | 124 | 0.10 | 90.40 | 91.43 | 89.40 | ||
| 248 | 2010.05.26 02:58 | close | 124 | 0.10 | 90.32 | 91.43 | 89.40 | 8.86 | 10336.18 |
| 249 | 2010.05.27 00:12 | buy | 125 | 0.10 | 89.84 | 88.81 | 90.84 | ||
| 250 | 2010.05.27 00:58 | close | 125 | 0.10 | 89.91 | 88.81 | 90.84 | 7.79 | 10343.97 |
| 251 | 2010.05.27 00:58 | sell | 126 | 0.10 | 89.93 | 90.96 | 88.93 | ||
| 252 | 2010.05.27 04:41 | close | 126 | 0.10 | 90.00 | 90.96 | 88.93 | -7.78 | 10336.19 |
| 253 | 2010.05.27 23:00 | sell | 127 | 0.10 | 90.93 | 91.96 | 89.93 | ||
| 254 | 2010.05.28 00:46 | close | 127 | 0.10 | 91.02 | 91.96 | 89.93 | -9.89 | 10326.30 |
| 255 | 2010.05.28 00:56 | buy | 128 | 0.10 | 90.97 | 89.94 | 91.97 | ||
| 256 | 2010.05.28 02:13 | close | 128 | 0.10 | 90.96 | 89.94 | 91.97 | -1.10 | 10325.20 |
| 257 | 2010.05.31 00:01 | sell | 129 | 0.10 | 90.97 | 92.00 | 89.97 | ||
| 258 | 2010.05.31 01:15 | close | 129 | 0.10 | 90.95 | 92.00 | 89.97 | 2.20 | 10327.40 |
| 259 | 2010.05.31 01:21 | buy | 130 | 0.10 | 90.91 | 89.88 | 91.91 | ||
| 260 | 2010.05.31 02:08 | close | 130 | 0.10 | 90.98 | 89.88 | 91.91 | 7.69 | 10335.09 |
| 261 | 2010.05.31 23:04 | sell | 131 | 0.10 | 91.16 | 92.19 | 90.16 | ||
| 262 | 2010.06.01 00:57 | close | 131 | 0.10 | 91.15 | 92.19 | 90.16 | 1.10 | 10336.19 |
| 263 | 2010.06.01 01:30 | buy | 132 | 0.10 | 91.12 | 90.09 | 92.12 | ||
| 264 | 2010.06.01 02:44 | close | 132 | 0.10 | 91.18 | 90.09 | 92.12 | 6.58 | 10342.77 |
| 265 | 2010.06.01 23:29 | buy | 133 | 0.10 | 90.99 | 89.96 | 91.99 | ||
| 266 | 2010.06.02 01:01 | close | 133 | 0.10 | 91.02 | 89.96 | 91.99 | 3.30 | 10346.07 |
| 267 | 2010.06.02 01:02 | sell | 134 | 0.10 | 91.03 | 92.06 | 90.03 | ||
| 268 | 2010.06.02 03:24 | close | 134 | 0.10 | 91.05 | 92.06 | 90.03 | -2.20 | 10343.87 |
| 269 | 2010.06.03 23:13 | sell | 135 | 0.10 | 92.70 | 93.73 | 91.70 | ||
| 270 | 2010.06.04 00:23 | close | 135 | 0.10 | 92.65 | 93.73 | 91.70 | 5.40 | 10349.26 |
| 271 | 2010.06.07 00:00 | sell | 136 | 0.10 | 91.76 | 92.79 | 90.76 | ||
| 272 | 2010.06.07 01:21 | close | 136 | 0.10 | 91.81 | 92.79 | 90.76 | -5.45 | 10343.81 |
| 273 | 2010.06.07 01:21 | buy | 137 | 0.10 | 91.78 | 90.75 | 92.78 | ||
| 274 | 2010.06.07 02:35 | close | 137 | 0.10 | 91.71 | 90.75 | 92.78 | -7.63 | 10336.18 |
| 275 | 2010.06.07 23:14 | buy | 138 | 0.10 | 91.52 | 90.49 | 92.52 | ||
| 276 | 2010.06.08 00:40 | close | 138 | 0.10 | 91.37 | 90.49 | 92.52 | -16.42 | 10319.76 |
| 277 | 2010.06.08 01:05 | sell | 139 | 0.10 | 91.48 | 92.51 | 90.48 | ||
| 278 | 2010.06.08 05:05 | close | 139 | 0.10 | 91.74 | 92.51 | 90.48 | -28.34 | 10291.42 |
| 279 | 2010.06.08 23:20 | sell | 140 | 0.10 | 91.42 | 92.45 | 90.42 | ||
| 280 | 2010.06.09 01:03 | close | 140 | 0.10 | 91.47 | 92.45 | 90.42 | -5.47 | 10285.95 |
| 281 | 2010.06.09 01:04 | buy | 141 | 0.10 | 91.43 | 90.40 | 92.43 | ||
| 282 | 2010.06.09 02:11 | close | 141 | 0.10 | 91.46 | 90.40 | 92.43 | 3.28 | 10289.23 |
| 283 | 2010.06.09 23:12 | sell | 142 | 0.10 | 91.18 | 92.21 | 90.18 | ||
| 284 | 2010.06.10 02:27 | close | 142 | 0.10 | 91.28 | 92.21 | 90.18 | -10.97 | 10278.26 |
| 285 | 2010.06.10 23:00 | sell | 143 | 0.10 | 91.31 | 92.34 | 90.31 | ||
| 286 | 2010.06.11 01:17 | close | 143 | 0.10 | 91.34 | 92.34 | 90.31 | -3.28 | 10274.98 |
| 287 | 2010.06.11 01:17 | buy | 144 | 0.10 | 91.31 | 90.28 | 92.31 | ||
| 288 | 2010.06.11 02:08 | close | 144 | 0.10 | 91.38 | 90.28 | 92.31 | 7.66 | 10282.64 |
| 289 | 2010.06.14 00:02 | sell | 145 | 0.10 | 91.75 | 92.78 | 90.75 | ||
| 290 | 2010.06.14 01:05 | close | 145 | 0.10 | 91.70 | 92.78 | 90.75 | 5.45 | 10288.09 |
| 291 | 2010.06.14 01:10 | buy | 146 | 0.10 | 91.69 | 90.66 | 92.69 | ||
| 292 | 2010.06.14 03:10 | close | 146 | 0.10 | 91.69 | 90.66 | 92.69 | 0.00 | 10288.09 |
| 293 | 2010.06.14 23:39 | sell | 147 | 0.10 | 91.53 | 92.56 | 90.53 | ||
| 294 | 2010.06.15 04:01 | close | 147 | 0.10 | 91.61 | 92.56 | 90.53 | -8.73 | 10279.36 |
| 295 | 2010.06.16 00:49 | sell | 148 | 0.10 | 91.54 | 92.57 | 90.54 | ||
| 296 | 2010.06.16 02:02 | close | 148 | 0.10 | 91.48 | 92.57 | 90.54 | 6.56 | 10285.92 |
| 297 | 2010.06.18 01:45 | buy | 149 | 0.10 | 90.83 | 89.80 | 91.83 | ||
| 298 | 2010.06.18 02:50 | close | 149 | 0.10 | 90.88 | 89.80 | 91.83 | 5.50 | 10291.42 |
| 299 | 2010.06.21 01:10 | buy | 150 | 0.10 | 90.28 | 89.25 | 91.28 | ||
| 300 | 2010.06.21 01:34 | close | 150 | 0.10 | 90.43 | 89.25 | 91.28 | 16.59 | 10308.01 |
| 301 | 2010.06.21 01:51 | sell | 151 | 0.10 | 90.44 | 91.47 | 89.44 | ||
| 302 | 2010.06.21 03:26 | close | 151 | 0.10 | 90.43 | 91.47 | 89.44 | 1.11 | 10309.12 |
| 303 | 2010.06.21 23:00 | sell | 152 | 0.10 | 91.01 | 92.04 | 90.01 | ||
| 304 | 2010.06.22 00:30 | close | 152 | 0.10 | 90.98 | 92.04 | 90.01 | 3.30 | 10312.42 |
| 305 | 2010.06.22 23:00 | buy | 153 | 0.10 | 90.38 | 89.35 | 91.38 | ||
| 306 | 2010.06.22 23:35 | close | 153 | 0.10 | 90.50 | 89.35 | 91.38 | 13.26 | 10325.68 |
| 307 | 2010.06.22 23:41 | sell | 154 | 0.10 | 90.52 | 91.55 | 89.52 | ||
| 308 | 2010.06.23 00:47 | close | 154 | 0.10 | 90.50 | 91.55 | 89.52 | 2.21 | 10327.89 |
| 309 | 2010.06.23 00:54 | buy | 155 | 0.10 | 90.48 | 89.45 | 91.48 | ||
| 310 | 2010.06.23 01:37 | close | 155 | 0.10 | 90.53 | 89.45 | 91.48 | 5.52 | 10333.41 |
| 311 | 2010.06.24 00:40 | sell | 156 | 0.10 | 89.88 | 90.91 | 88.88 | ||
| 312 | 2010.06.24 03:07 | close | 156 | 0.10 | 89.86 | 90.91 | 88.88 | 2.23 | 10335.64 |
| 313 | 2010.06.24 23:50 | sell | 157 | 0.10 | 89.62 | 90.65 | 88.62 | ||
| 314 | 2010.06.25 04:49 | close | 157 | 0.10 | 89.62 | 90.65 | 88.62 | -0.00 | 10335.63 |
| 315 | 2010.06.28 00:05 | sell | 158 | 0.10 | 89.34 | 90.37 | 88.34 | ||
| 316 | 2010.06.28 01:11 | close | 158 | 0.10 | 89.28 | 90.37 | 88.34 | 6.72 | 10342.35 |
| 317 | 2010.06.29 23:00 | sell | 159 | 0.10 | 88.55 | 89.58 | 87.55 | ||
| 318 | 2010.06.30 00:22 | close | 159 | 0.10 | 88.53 | 89.58 | 87.55 | 2.26 | 10344.61 |
| 319 | 2010.06.30 00:54 | buy | 160 | 0.10 | 88.49 | 87.46 | 89.49 | ||
| 320 | 2010.06.30 01:14 | close | 160 | 0.10 | 88.57 | 87.46 | 89.49 | 9.03 | 10353.64 |
| 321 | 2010.06.30 01:35 | sell | 161 | 0.10 | 88.59 | 89.62 | 87.59 | ||
| 322 | 2010.06.30 03:26 | close | 161 | 0.10 | 88.58 | 89.62 | 87.59 | 1.13 | 10354.77 |
| 323 | 2010.07.01 23:00 | sell | 162 | 0.10 | 87.58 | 88.61 | 86.58 | ||
| 324 | 2010.07.02 01:42 | close | 162 | 0.10 | 87.65 | 88.61 | 86.58 | -7.99 | 10346.78 |
| 325 | 2010.07.02 01:42 | buy | 163 | 0.10 | 87.62 | 86.59 | 88.62 | ||
| 326 | 2010.07.02 02:38 | close | 163 | 0.10 | 87.70 | 86.59 | 88.62 | 9.12 | 10355.90 |
| 327 | 2010.07.05 00:00 | buy | 164 | 0.10 | 87.69 | 86.66 | 88.69 | ||
| 328 | 2010.07.05 01:06 | close | 164 | 0.10 | 87.75 | 86.66 | 88.69 | 6.84 | 10362.74 |
| 329 | 2010.07.06 01:53 | buy | 165 | 0.10 | 87.68 | 86.65 | 88.68 | ||
| 330 | 2010.07.06 04:06 | close | 165 | 0.10 | 87.53 | 86.65 | 88.68 | -17.14 | 10345.60 |
| 331 | 2010.07.08 00:53 | sell | 166 | 0.10 | 87.79 | 88.82 | 86.79 | ||
| 332 | 2010.07.08 06:27 | close | 166 | 0.10 | 88.35 | 88.82 | 86.79 | -63.38 | 10282.22 |
| 333 | 2010.07.09 00:20 | sell | 167 | 0.10 | 88.42 | 89.45 | 87.42 | ||
| 334 | 2010.07.09 05:33 | close | 167 | 0.10 | 88.51 | 89.45 | 87.42 | -10.17 | 10272.05 |
| 335 | 2010.07.12 00:05 | sell | 168 | 0.10 | 88.70 | 89.73 | 87.70 | ||
| 336 | 2010.07.12 01:00 | close | 168 | 0.10 | 88.62 | 89.73 | 87.70 | 9.03 | 10281.08 |
| 337 | 2010.07.12 01:02 | buy | 169 | 0.10 | 88.60 | 87.57 | 89.60 | ||
| 338 | 2010.07.12 02:26 | close | 169 | 0.10 | 88.68 | 87.57 | 89.60 | 9.02 | 10290.10 |
| 339 | 2010.07.13 23:20 | sell | 170 | 0.10 | 88.65 | 89.68 | 87.65 | ||
| 340 | 2010.07.14 04:20 | close | 170 | 0.10 | 88.87 | 89.68 | 87.65 | -24.76 | 10265.34 |
| 341 | 2010.07.14 23:25 | sell | 171 | 0.10 | 88.35 | 89.38 | 87.35 | ||
| 342 | 2010.07.15 01:02 | close | 171 | 0.10 | 88.38 | 89.38 | 87.35 | -3.40 | 10261.94 |
| 343 | 2010.07.15 01:05 | buy | 172 | 0.10 | 88.35 | 87.32 | 89.35 | ||
| 344 | 2010.07.15 02:12 | close | 172 | 0.10 | 88.32 | 87.32 | 89.35 | -3.40 | 10258.54 |
| 345 | 2010.07.16 00:13 | sell | 173 | 0.10 | 87.46 | 88.49 | 86.46 | ||
| 346 | 2010.07.16 00:59 | close | 173 | 0.10 | 87.37 | 88.49 | 86.46 | 10.30 | 10268.84 |
| 347 | 2010.07.16 01:08 | buy | 174 | 0.10 | 87.34 | 86.31 | 88.34 | ||
| 348 | 2010.07.16 02:06 | close | 174 | 0.10 | 87.41 | 86.31 | 88.34 | 8.01 | 10276.85 |
| 349 | 2010.07.19 00:00 | buy | 175 | 0.10 | 86.53 | 85.50 | 87.53 | ||
| 350 | 2010.07.19 01:01 | close | 175 | 0.10 | 86.64 | 85.50 | 87.53 | 12.70 | 10289.55 |
| 351 | 2010.07.19 01:22 | sell | 176 | 0.10 | 86.63 | 87.66 | 85.63 | ||
| 352 | 2010.07.19 01:56 | close | 176 | 0.10 | 86.57 | 87.66 | 85.63 | 6.93 | 10296.48 |
| 353 | 2010.07.19 01:56 | buy | 177 | 0.10 | 86.55 | 85.52 | 87.55 | ||
| 354 | 2010.07.19 03:01 | close | 177 | 0.10 | 86.59 | 85.52 | 87.55 | 4.62 | 10301.10 |
| 355 | 2010.07.19 23:35 | buy | 178 | 0.10 | 86.76 | 85.73 | 87.76 | ||
| 356 | 2010.07.20 00:41 | close | 178 | 0.10 | 86.76 | 85.73 | 87.76 | -0.00 | 10301.10 |
| 357 | 2010.07.20 01:05 | sell | 179 | 0.10 | 86.80 | 87.83 | 85.80 | ||
| 358 | 2010.07.20 02:05 | close | 179 | 0.10 | 86.74 | 87.83 | 85.80 | 6.92 | 10308.02 |
| 359 | 2010.07.20 23:03 | sell | 180 | 0.10 | 87.47 | 88.50 | 86.47 | ||
| 360 | 2010.07.21 00:50 | close | 180 | 0.10 | 87.45 | 88.50 | 86.47 | 2.29 | 10310.31 |
| 361 | 2010.07.21 01:43 | buy | 181 | 0.10 | 87.34 | 86.31 | 88.34 | ||
| 362 | 2010.07.21 02:34 | close | 181 | 0.10 | 87.38 | 86.31 | 88.34 | 4.58 | 10314.89 |
| 363 | 2010.07.21 23:13 | sell | 182 | 0.10 | 87.06 | 88.09 | 86.06 | ||
| 364 | 2010.07.22 00:23 | close | 182 | 0.10 | 87.00 | 88.09 | 86.06 | 6.89 | 10321.78 |
| 365 | 2010.07.22 00:24 | buy | 183 | 0.10 | 86.98 | 85.95 | 87.98 | ||
| 366 | 2010.07.22 02:04 | close | 183 | 0.10 | 86.95 | 85.95 | 87.98 | -3.45 | 10318.33 |
| 367 | 2010.07.23 01:05 | sell | 184 | 0.10 | 87.03 | 88.06 | 86.03 | ||
| 368 | 2010.07.23 03:17 | close | 184 | 0.10 | 87.10 | 88.06 | 86.03 | -8.04 | 10310.29 |
| 369 | 2010.07.29 23:26 | sell | 185 | 0.10 | 86.96 | 87.99 | 85.96 | ||
| 370 | 2010.07.30 00:00 | close | 185 | 0.10 | 86.79 | 87.99 | 85.96 | 19.59 | 10329.88 |
| 371 | 2010.07.30 01:31 | buy | 186 | 0.10 | 86.82 | 85.79 | 87.82 | ||
| 372 | 2010.07.30 02:40 | close | 186 | 0.10 | 86.76 | 85.79 | 87.82 | -6.92 | 10322.96 |