Strategy Tester Report
VOIP_v7.8
ForexPlace-Main Server (Build 226)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.04 00:00 - 2010.07.30 23:55 (2010.01.01 - 2010.07.31)
モデルEvery tick (the most precise method based on all available least timeframes)
パラメーターt_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false;
Bars in test42886Ticks modelled3322202Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit322.96Gross profit1059.24Gross loss-736.28
Profit factor1.44Expected payoff1.74
Absolute drawdown87.75Maximal drawdown128.80 (1.24%)Relative drawdown1.24% (128.80)
Total trades186Short positions (won %)108 (58.33%)Long positions (won %)78 (76.92%)
Profit trades (% of total)123 (66.13%)Loss trades (% of total)63 (33.87%)
Largestprofit trade31.92loss trade-63.38
Averageprofit trade8.61loss trade-11.69
Maximumconsecutive wins (profit in money)12 (100.19)consecutive losses (loss in money)5 (-63.31)
Maximalconsecutive profit (count of wins)100.19 (12)consecutive loss (count of losses)-90.69 (3)
Averageconsecutive wins3consecutive losses2
Graph
#時間取引種別注文番号数量PriceS/L:決済逆指値T/P:決済指値損益Balance
12010.01.04 00:00buy10.1093.0091.9794.00
22010.01.04 02:32close10.1092.8491.9794.00-17.239982.77
32010.01.05 00:41buy20.1092.4691.4393.46
42010.01.05 01:22close20.1092.5191.4393.465.409988.17
52010.01.06 00:05sell30.1091.7692.7990.76
62010.01.06 01:06close30.1091.7092.7990.766.549994.71
72010.01.06 01:15buy40.1091.6590.6292.65
82010.01.06 02:24close40.1091.6590.6292.650.009994.71
92010.01.07 23:22sell50.1093.3294.3592.32
102010.01.08 01:24close50.1093.5294.3592.32-21.399973.32
112010.01.08 01:27buy60.1093.4792.4494.47
122010.01.08 02:22close60.1093.5292.4494.475.359978.67
132010.01.11 01:36buy70.1092.4991.4693.49
142010.01.11 03:47close70.1092.3591.4693.49-15.169963.51
152010.01.13 00:15sell80.1091.0492.0790.04
162010.01.13 03:07close80.1091.1192.0790.04-7.689955.83
172010.01.14 01:24sell90.1091.4192.4490.41
182010.01.14 01:59close90.1091.3392.4490.418.769964.59
192010.01.14 23:00sell100.1091.0992.1290.09
202010.01.15 01:07close100.1091.1892.1290.09-9.879954.72
212010.01.18 00:18sell110.1090.8991.9289.89
222010.01.18 02:53close110.1090.8491.9289.895.509960.22
232010.01.19 00:23buy120.1090.6889.6591.68
242010.01.19 01:41close120.1090.6789.6591.68-1.109959.12
252010.01.20 01:38sell130.1091.2092.2390.20
262010.01.20 02:41close130.1091.1492.2390.206.589965.70
272010.01.21 23:00sell140.1090.4191.4489.41
282010.01.22 00:41close140.1090.3891.4489.413.329969.01
292010.01.22 00:42buy150.1090.3689.3391.36
302010.01.22 01:54close150.1090.4089.3391.364.429973.43
312010.01.25 00:05sell160.1090.1391.1689.13
322010.01.25 01:25close160.1089.9091.1689.1325.589999.01
332010.01.25 01:39sell170.1090.0491.0789.04
342010.01.25 02:13close170.1089.9391.0789.0412.2310011.24
352010.01.26 01:45sell180.1090.3591.3889.35
362010.01.26 04:14close180.1090.4191.3889.35-6.6410004.60
372010.01.27 01:05buy190.1089.5788.5490.57
382010.01.27 01:22close190.1089.6788.5490.5711.1510015.75
392010.01.27 23:02sell200.1090.0291.0589.02
402010.01.28 01:10close200.1089.9491.0589.028.8810024.64
412010.01.28 01:11buy210.1089.9288.8990.92
422010.01.28 01:44close210.1090.0188.8990.9210.0010034.64
432010.01.29 01:05buy220.1089.8488.8190.84
442010.01.29 02:11close220.1089.8588.8190.841.1110035.75
452010.02.01 00:03buy230.1090.0889.0591.08
462010.02.01 01:54close230.1090.2189.0591.0814.4110050.16
472010.02.01 01:57sell240.1090.2591.2889.25
482010.02.01 03:33close240.1090.2391.2889.252.2210052.38
492010.02.02 00:42sell250.1090.6991.7289.69
502010.02.02 03:53close250.1090.8091.7289.69-12.1110040.27
512010.02.04 01:55buy260.1090.8789.8491.87
522010.02.04 02:43close260.1090.9289.8491.875.5010045.77
532010.02.04 23:56sell270.1089.0590.0888.05
542010.02.05 00:04close270.1088.9090.0888.0516.8710062.64
552010.02.05 00:47sell280.1089.0690.0988.06
562010.02.05 03:21close280.1089.4890.0988.06-46.9410015.70
572010.02.08 00:00sell290.1089.4990.5288.49
582010.02.08 00:35close290.1089.2790.5288.4924.6410040.34
592010.02.08 00:36buy300.1089.2488.2190.24
602010.02.08 01:46close300.1089.2988.2190.245.6010045.94
612010.02.09 00:09buy310.1089.2088.1790.20
622010.02.09 02:04close310.1089.2588.1790.205.6010051.54
632010.02.09 23:20sell320.1089.6690.6988.66
642010.02.10 03:40close320.1089.8790.6988.66-23.3710028.16
652010.02.11 00:10sell330.1090.0391.0689.03
662010.02.11 02:00close330.1089.9291.0689.0312.2310040.39
672010.02.15 00:23sell340.1090.1091.1389.10
682010.02.15 01:11close340.1090.0091.1389.1011.1110051.50
692010.02.17 00:20sell350.1090.2191.2489.21
702010.02.17 03:10close350.1090.2391.2489.21-2.2210049.28
712010.02.17 23:10sell360.1091.3292.3590.32
722010.02.18 00:28close360.1091.2092.3590.3213.1510062.44
732010.02.18 00:31buy370.1091.1790.1492.17
742010.02.18 02:30close370.1091.1290.1492.17-5.4910056.95
752010.02.18 23:30sell380.1091.3292.3590.32
762010.02.19 01:25close380.1091.8992.3590.32-62.039994.92
772010.02.22 00:05buy390.1091.5490.5192.54
782010.02.22 00:21close390.1091.6790.5192.5414.1810009.10
792010.02.22 01:15sell400.1091.7092.7390.70
802010.02.22 03:07close400.1091.6692.7390.704.3610013.46
812010.02.23 01:49sell410.1091.2792.3090.27
822010.02.23 02:55close410.1091.1992.3090.278.7710022.23
832010.02.26 00:19sell420.1089.1490.1788.14
842010.02.26 03:02close420.1089.2890.1788.14-15.6810006.55
852010.03.01 00:03sell430.1088.9790.0087.97
862010.03.01 01:56close430.1088.9090.0087.977.8710014.42
872010.03.01 01:59buy440.1088.8887.8589.88
882010.03.01 02:38close440.1089.0187.8589.8814.6110029.03
892010.03.02 02:00sell450.1089.2090.2388.20
902010.03.02 05:29close450.1089.2790.2388.20-7.8410021.19
912010.03.03 00:00sell460.1088.8489.8787.84
922010.03.03 00:39close460.1088.7389.8787.8412.4010033.59
932010.03.04 02:00sell470.1088.5889.6187.58
942010.03.04 03:04close470.1088.5289.6187.586.7810040.37
952010.03.05 00:02buy480.1089.0287.9990.02
962010.03.05 00:57close480.1089.1287.9990.0211.2210051.59
972010.03.05 00:57sell490.1089.1490.1788.14
982010.03.05 05:00close490.1089.2290.1788.14-8.9710042.62
992010.03.08 00:38sell500.1090.4091.4389.40
1002010.03.08 02:35close500.1090.4491.4389.40-4.4210038.20
1012010.03.10 00:50buy510.1089.8988.8690.89
1022010.03.10 01:19close510.1089.9988.8690.8911.1110049.31
1032010.03.10 01:20sell520.1090.0191.0489.01
1042010.03.10 02:56close520.1089.9891.0489.013.3310052.64
1052010.03.12 00:58sell530.1090.6191.6489.61
1062010.03.12 02:27close530.1090.6491.6489.61-3.3110049.33
1072010.03.15 00:13sell540.1090.6991.7289.69
1082010.03.15 01:10close540.1090.5891.7289.6912.1410061.47
1092010.03.16 23:55sell550.1090.3391.3689.33
1102010.03.17 00:44close550.1090.2591.3689.338.8610070.32
1112010.03.17 00:46buy560.1090.2389.2091.23
1122010.03.17 01:17close560.1090.2989.2091.236.6510076.97
1132010.03.17 01:23sell570.1090.3491.3789.34
1142010.03.17 04:12close570.1090.3391.3789.341.1110078.08
1152010.03.17 23:35sell580.1090.3391.3689.33
1162010.03.18 03:11close580.1090.3691.3689.33-3.3310074.76
1172010.03.19 00:33sell590.1090.4491.4789.44
1182010.03.19 03:09close590.1090.4191.4789.443.3210078.08
1192010.03.22 00:18sell600.1090.5591.5889.55
1202010.03.22 01:03close600.1090.5091.5889.555.5210083.60
1212010.03.24 23:05sell610.1092.1993.2291.19
1222010.03.25 00:52close610.1092.2293.2291.19-3.2610080.34
1232010.03.25 00:54buy620.1092.2091.1793.20
1242010.03.25 02:29close620.1092.1691.1793.20-4.3410076.00
1252010.03.29 00:05buy630.1092.4291.3993.42
1262010.03.29 02:29close630.1092.4591.3993.423.2410079.24
1272010.03.31 01:49sell640.1092.8893.9191.88
1282010.03.31 03:23close640.1092.8993.9191.88-1.0810078.16
1292010.03.31 23:04sell650.1093.5194.5492.51
1302010.04.01 03:00close650.1093.5194.5492.51-0.0110078.16
1312010.04.05 00:09sell660.1094.6795.7093.67
1322010.04.05 01:05close660.1094.6095.7093.677.4010085.56
1332010.04.05 01:09buy670.1094.5893.5595.58
1342010.04.05 02:18close670.1094.6193.5595.583.1710088.73
1352010.04.08 00:53buy680.1093.2692.2394.26
1362010.04.08 01:22close680.1093.3592.2394.269.6410098.37
1372010.04.12 00:09buy690.1093.0392.0094.03
1382010.04.12 00:43close690.1093.2392.0094.0321.4510119.82
1392010.04.12 00:44sell700.1093.2694.2992.26
1402010.04.12 00:54close700.1093.0294.2992.2625.8010145.62
1412010.04.12 01:02buy710.1092.9691.9393.96
1422010.04.12 01:47close710.1093.2191.9393.9626.8210172.44
1432010.04.13 23:31sell720.1093.2394.2692.23
1442010.04.14 04:48close720.1093.2494.2692.23-1.0710171.36
1452010.04.15 01:40sell730.1093.3394.3692.33
1462010.04.15 05:00close730.1093.3794.3692.33-4.2810167.08
1472010.04.19 01:10sell740.1092.0893.1191.08
1482010.04.19 01:45close740.1091.9493.1191.0815.2310182.31
1492010.04.19 01:45buy750.1091.9190.8892.91
1502010.04.19 02:41close750.1092.0290.8892.9111.9510194.26
1512010.04.22 01:55buy760.1093.0792.0494.07
1522010.04.22 05:00close760.1092.8192.0494.07-28.0110166.25
1532010.04.22 23:00sell770.1093.5994.6292.59
1542010.04.23 00:10close770.1093.4594.6292.5914.9810181.23
1552010.04.26 01:05sell780.1094.1695.1993.16
1562010.04.26 01:25close780.1094.0395.1993.1613.8310195.06
1572010.04.26 01:25buy790.1094.0092.9795.00
1582010.04.26 02:57close790.1094.0992.9795.009.5710204.63
1592010.04.27 00:22buy800.1093.9192.8894.91
1602010.04.27 00:43close800.1093.9892.8894.917.4510212.08
1612010.04.27 23:01sell810.1093.1894.2192.18
1622010.04.28 00:14close810.1093.1694.2192.182.1510214.23
1632010.04.28 00:14buy820.1093.1492.1194.14
1642010.04.28 01:20close820.1093.1692.1194.142.1510216.38
1652010.04.28 01:21sell830.1093.1794.2092.17
1662010.04.28 03:00close830.1093.1494.2092.173.2210219.60
1672010.04.29 00:46sell840.1094.1495.1793.14
1682010.04.29 01:26close840.1094.0395.1793.1411.7010231.30
1692010.04.29 01:26buy850.1094.0192.9895.01
1702010.04.29 02:33close850.1094.0392.9895.012.1310233.43
1712010.05.03 00:00buy860.1093.8792.8494.87
1722010.05.03 00:15close860.1093.9692.8494.879.5810243.01
1732010.05.03 00:22buy870.1093.8792.8494.87
1742010.05.03 00:23close870.1093.9692.8494.879.5810252.59
1752010.05.03 00:30sell880.1094.0295.0593.02
1762010.05.03 00:54close880.1093.8995.0593.0213.8510266.44
1772010.05.03 01:14sell890.1094.0095.0393.00
1782010.05.03 03:19close890.1094.0395.0393.00-3.1910263.25
1792010.05.04 01:36sell900.1094.6995.7293.69
1802010.05.04 02:45close900.1094.5995.7293.6910.5710273.82
1812010.05.04 23:00sell910.1094.4595.4893.45
1822010.05.05 01:29close910.1094.6295.4893.45-17.9710255.85
1832010.05.05 01:30buy920.1094.5993.5695.59
1842010.05.05 01:53close920.1094.7093.5695.5911.6210267.47
1852010.05.05 01:57sell930.1094.7295.7593.72
1862010.05.05 04:06close930.1094.7095.7593.722.1110269.58
1872010.05.05 23:02sell940.1093.7594.7892.75
1882010.05.06 01:55close940.1093.8494.7892.75-9.6010259.98
1892010.05.06 01:55buy950.1093.8092.7794.80
1902010.05.06 02:21close950.1093.9392.7794.8013.8410273.82
1912010.05.06 23:19sell960.1090.3391.3689.33
1922010.05.07 01:11close960.1090.5991.3689.33-28.7010245.12
1932010.05.07 01:12buy970.1090.5589.5291.55
1942010.05.07 01:58close970.1090.8489.5291.5531.9210277.04
1952010.05.10 00:13sell980.1092.1493.1791.14
1962010.05.10 01:10close980.1092.1493.1791.140.0010277.04
1972010.05.10 01:10buy990.1092.0791.0493.07
1982010.05.10 03:42close990.1092.1691.0493.079.7710286.81
1992010.05.10 23:57sell1000.1093.2894.3192.28
2002010.05.11 01:31close1000.1093.2994.3192.28-1.0710285.74
2012010.05.11 01:54buy1010.1093.2692.2394.26
2022010.05.11 04:00close1010.1093.0192.2394.26-26.8810258.86
2032010.05.11 23:34buy1020.1092.6491.6193.64
2042010.05.12 00:23close1020.1092.7291.6193.648.6310267.49
2052010.05.12 00:24sell1030.1092.7493.7791.74
2062010.05.12 01:01close1030.1092.6393.7791.7411.8810279.37
2072010.05.12 01:01buy1040.1092.6291.5993.62
2082010.05.12 01:15close1040.1092.7391.5993.6211.8610291.23
2092010.05.12 01:26buy1050.1092.6291.5993.62
2102010.05.12 02:45close1050.1092.6991.5993.627.5510298.78
2112010.05.13 00:00sell1060.1093.2494.2792.24
2122010.05.13 01:23close1060.1093.1694.2792.248.5910307.37
2132010.05.13 01:25buy1070.1093.1492.1194.14
2142010.05.13 02:58close1070.1093.1892.1194.144.2910311.66
2152010.05.13 23:02buy1080.1092.7191.6893.71
2162010.05.14 01:04close1080.1092.7391.6893.712.1610313.81
2172010.05.14 01:08sell1090.1092.7593.7891.75
2182010.05.14 02:19close1090.1092.7193.7891.754.3110318.12
2192010.05.17 00:34sell1100.1092.3293.3591.32
2202010.05.17 02:10close1100.1092.3193.3591.321.0810319.20
2212010.05.17 23:32sell1110.1092.5593.5891.55
2222010.05.18 02:02close1110.1092.5593.5891.55-0.0010319.20
2232010.05.18 23:22buy1120.1092.2991.2693.29
2242010.05.19 02:24close1120.1092.0791.2693.29-23.8910295.31
2252010.05.19 23:36sell1130.1091.6292.6590.62
2262010.05.20 01:41close1130.1091.6392.6590.62-1.1010294.22
2272010.05.20 01:51buy1140.1091.5790.5492.57
2282010.05.20 02:45close1140.1091.6690.5492.579.8210304.04
2292010.05.20 23:00buy1150.1089.6888.6590.68
2302010.05.21 00:07close1150.1089.7088.6590.682.2310306.26
2312010.05.21 00:08sell1160.1089.7290.7588.72
2322010.05.21 00:19close1160.1089.5490.7588.7220.1010326.36
2332010.05.21 00:20buy1170.1089.5088.4790.50
2342010.05.21 01:28close1170.1089.4988.4790.50-1.1210325.24
2352010.05.21 01:31sell1180.1089.5590.5888.55
2362010.05.21 04:37close1180.1089.8990.5888.55-37.8210287.42
2372010.05.24 00:06sell1190.1090.2791.3089.27
2382010.05.24 01:08close1190.1090.1091.3089.2718.8710306.29
2392010.05.24 01:10buy1200.1090.0989.0691.09
2402010.05.24 02:04close1200.1090.2089.0691.0912.2010318.49
2412010.05.24 23:01buy1210.1090.3789.3491.37
2422010.05.25 01:05close1210.1090.2789.3491.37-11.0810307.41
2432010.05.25 23:29sell1220.1090.2191.2489.21
2442010.05.26 01:11close1220.1090.2291.2489.21-1.1110306.30
2452010.05.26 01:15buy1230.1090.1989.1691.19
2462010.05.26 01:44close1230.1090.3889.1691.1921.0210327.32
2472010.05.26 01:52sell1240.1090.4091.4389.40
2482010.05.26 02:58close1240.1090.3291.4389.408.8610336.18
2492010.05.27 00:12buy1250.1089.8488.8190.84
2502010.05.27 00:58close1250.1089.9188.8190.847.7910343.97
2512010.05.27 00:58sell1260.1089.9390.9688.93
2522010.05.27 04:41close1260.1090.0090.9688.93-7.7810336.19
2532010.05.27 23:00sell1270.1090.9391.9689.93
2542010.05.28 00:46close1270.1091.0291.9689.93-9.8910326.30
2552010.05.28 00:56buy1280.1090.9789.9491.97
2562010.05.28 02:13close1280.1090.9689.9491.97-1.1010325.20
2572010.05.31 00:01sell1290.1090.9792.0089.97
2582010.05.31 01:15close1290.1090.9592.0089.972.2010327.40
2592010.05.31 01:21buy1300.1090.9189.8891.91
2602010.05.31 02:08close1300.1090.9889.8891.917.6910335.09
2612010.05.31 23:04sell1310.1091.1692.1990.16
2622010.06.01 00:57close1310.1091.1592.1990.161.1010336.19
2632010.06.01 01:30buy1320.1091.1290.0992.12
2642010.06.01 02:44close1320.1091.1890.0992.126.5810342.77
2652010.06.01 23:29buy1330.1090.9989.9691.99
2662010.06.02 01:01close1330.1091.0289.9691.993.3010346.07
2672010.06.02 01:02sell1340.1091.0392.0690.03
2682010.06.02 03:24close1340.1091.0592.0690.03-2.2010343.87
2692010.06.03 23:13sell1350.1092.7093.7391.70
2702010.06.04 00:23close1350.1092.6593.7391.705.4010349.26
2712010.06.07 00:00sell1360.1091.7692.7990.76
2722010.06.07 01:21close1360.1091.8192.7990.76-5.4510343.81
2732010.06.07 01:21buy1370.1091.7890.7592.78
2742010.06.07 02:35close1370.1091.7190.7592.78-7.6310336.18
2752010.06.07 23:14buy1380.1091.5290.4992.52
2762010.06.08 00:40close1380.1091.3790.4992.52-16.4210319.76
2772010.06.08 01:05sell1390.1091.4892.5190.48
2782010.06.08 05:05close1390.1091.7492.5190.48-28.3410291.42
2792010.06.08 23:20sell1400.1091.4292.4590.42
2802010.06.09 01:03close1400.1091.4792.4590.42-5.4710285.95
2812010.06.09 01:04buy1410.1091.4390.4092.43
2822010.06.09 02:11close1410.1091.4690.4092.433.2810289.23
2832010.06.09 23:12sell1420.1091.1892.2190.18
2842010.06.10 02:27close1420.1091.2892.2190.18-10.9710278.26
2852010.06.10 23:00sell1430.1091.3192.3490.31
2862010.06.11 01:17close1430.1091.3492.3490.31-3.2810274.98
2872010.06.11 01:17buy1440.1091.3190.2892.31
2882010.06.11 02:08close1440.1091.3890.2892.317.6610282.64
2892010.06.14 00:02sell1450.1091.7592.7890.75
2902010.06.14 01:05close1450.1091.7092.7890.755.4510288.09
2912010.06.14 01:10buy1460.1091.6990.6692.69
2922010.06.14 03:10close1460.1091.6990.6692.690.0010288.09
2932010.06.14 23:39sell1470.1091.5392.5690.53
2942010.06.15 04:01close1470.1091.6192.5690.53-8.7310279.36
2952010.06.16 00:49sell1480.1091.5492.5790.54
2962010.06.16 02:02close1480.1091.4892.5790.546.5610285.92
2972010.06.18 01:45buy1490.1090.8389.8091.83
2982010.06.18 02:50close1490.1090.8889.8091.835.5010291.42
2992010.06.21 01:10buy1500.1090.2889.2591.28
3002010.06.21 01:34close1500.1090.4389.2591.2816.5910308.01
3012010.06.21 01:51sell1510.1090.4491.4789.44
3022010.06.21 03:26close1510.1090.4391.4789.441.1110309.12
3032010.06.21 23:00sell1520.1091.0192.0490.01
3042010.06.22 00:30close1520.1090.9892.0490.013.3010312.42
3052010.06.22 23:00buy1530.1090.3889.3591.38
3062010.06.22 23:35close1530.1090.5089.3591.3813.2610325.68
3072010.06.22 23:41sell1540.1090.5291.5589.52
3082010.06.23 00:47close1540.1090.5091.5589.522.2110327.89
3092010.06.23 00:54buy1550.1090.4889.4591.48
3102010.06.23 01:37close1550.1090.5389.4591.485.5210333.41
3112010.06.24 00:40sell1560.1089.8890.9188.88
3122010.06.24 03:07close1560.1089.8690.9188.882.2310335.64
3132010.06.24 23:50sell1570.1089.6290.6588.62
3142010.06.25 04:49close1570.1089.6290.6588.62-0.0010335.63
3152010.06.28 00:05sell1580.1089.3490.3788.34
3162010.06.28 01:11close1580.1089.2890.3788.346.7210342.35
3172010.06.29 23:00sell1590.1088.5589.5887.55
3182010.06.30 00:22close1590.1088.5389.5887.552.2610344.61
3192010.06.30 00:54buy1600.1088.4987.4689.49
3202010.06.30 01:14close1600.1088.5787.4689.499.0310353.64
3212010.06.30 01:35sell1610.1088.5989.6287.59
3222010.06.30 03:26close1610.1088.5889.6287.591.1310354.77
3232010.07.01 23:00sell1620.1087.5888.6186.58
3242010.07.02 01:42close1620.1087.6588.6186.58-7.9910346.78
3252010.07.02 01:42buy1630.1087.6286.5988.62
3262010.07.02 02:38close1630.1087.7086.5988.629.1210355.90
3272010.07.05 00:00buy1640.1087.6986.6688.69
3282010.07.05 01:06close1640.1087.7586.6688.696.8410362.74
3292010.07.06 01:53buy1650.1087.6886.6588.68
3302010.07.06 04:06close1650.1087.5386.6588.68-17.1410345.60
3312010.07.08 00:53sell1660.1087.7988.8286.79
3322010.07.08 06:27close1660.1088.3588.8286.79-63.3810282.22
3332010.07.09 00:20sell1670.1088.4289.4587.42
3342010.07.09 05:33close1670.1088.5189.4587.42-10.1710272.05
3352010.07.12 00:05sell1680.1088.7089.7387.70
3362010.07.12 01:00close1680.1088.6289.7387.709.0310281.08
3372010.07.12 01:02buy1690.1088.6087.5789.60
3382010.07.12 02:26close1690.1088.6887.5789.609.0210290.10
3392010.07.13 23:20sell1700.1088.6589.6887.65
3402010.07.14 04:20close1700.1088.8789.6887.65-24.7610265.34
3412010.07.14 23:25sell1710.1088.3589.3887.35
3422010.07.15 01:02close1710.1088.3889.3887.35-3.4010261.94
3432010.07.15 01:05buy1720.1088.3587.3289.35
3442010.07.15 02:12close1720.1088.3287.3289.35-3.4010258.54
3452010.07.16 00:13sell1730.1087.4688.4986.46
3462010.07.16 00:59close1730.1087.3788.4986.4610.3010268.84
3472010.07.16 01:08buy1740.1087.3486.3188.34
3482010.07.16 02:06close1740.1087.4186.3188.348.0110276.85
3492010.07.19 00:00buy1750.1086.5385.5087.53
3502010.07.19 01:01close1750.1086.6485.5087.5312.7010289.55
3512010.07.19 01:22sell1760.1086.6387.6685.63
3522010.07.19 01:56close1760.1086.5787.6685.636.9310296.48
3532010.07.19 01:56buy1770.1086.5585.5287.55
3542010.07.19 03:01close1770.1086.5985.5287.554.6210301.10
3552010.07.19 23:35buy1780.1086.7685.7387.76
3562010.07.20 00:41close1780.1086.7685.7387.76-0.0010301.10
3572010.07.20 01:05sell1790.1086.8087.8385.80
3582010.07.20 02:05close1790.1086.7487.8385.806.9210308.02
3592010.07.20 23:03sell1800.1087.4788.5086.47
3602010.07.21 00:50close1800.1087.4588.5086.472.2910310.31
3612010.07.21 01:43buy1810.1087.3486.3188.34
3622010.07.21 02:34close1810.1087.3886.3188.344.5810314.89
3632010.07.21 23:13sell1820.1087.0688.0986.06
3642010.07.22 00:23close1820.1087.0088.0986.066.8910321.78
3652010.07.22 00:24buy1830.1086.9885.9587.98
3662010.07.22 02:04close1830.1086.9585.9587.98-3.4510318.33
3672010.07.23 01:05sell1840.1087.0388.0686.03
3682010.07.23 03:17close1840.1087.1088.0686.03-8.0410310.29
3692010.07.29 23:26sell1850.1086.9687.9985.96
3702010.07.30 00:00close1850.1086.7987.9985.9619.5910329.88
3712010.07.30 01:31buy1860.1086.8285.7987.82
3722010.07.30 02:40close1860.1086.7685.7987.82-6.9210322.96